{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113778,"rows_kept":113778,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1762560001021,0.45071376,103410.0,103400.0,0.42551144]
["bitfinex-derivatives","BTCF0:USTF0",1762560003422,0.45071376,103410.0,103400.0,0.42651144]
["bitfinex-derivatives","BTCF0:USTF0",1762560003923,0.45071376,103410.0,103400.0,0.52327654]
["bitfinex-derivatives","BTCF0:USTF0",1762560004518,0.45071376,103410.0,103400.0,0.67287654]
["bitfinex-derivatives","BTCF0:USTF0",1762560007117,0.45071376,103410.0,103400.0,0.7250937]
["bitfinex-derivatives","BTCF0:USTF0",1762560007317,0.38542376,103410.0,103400.0,0.93204226]
["bitfinex-derivatives","BTCF0:USTF0",1762560007810,0.38542376,103410.0,103400.0,0.69028226]
["bitfinex-derivatives","BTCF0:USTF0",1762560008014,0.38542376,103410.0,103400.0,0.8798251]
["bitfinex-derivatives","BTCF0:USTF0",1762560009722,0.00014488,103420.0,103400.0,0.70768798]
["bitfinex-derivatives","BTCF0:USTF0",1762560009923,0.01693,103430.0,103410.0,0.75149925]
["bitfinex-derivatives","BTCF0:USTF0",1762560010122,0.33693,103430.0,103420.0,0.50972985]
["bitfinex-derivatives","BTCF0:USTF0",1762560010527,0.33693,103430.0,103420.0,0.75144985]
["bitfinex-derivatives","BTCF0:USTF0",1762560011030,1e-08,103430.0,103420.0,0.8488663]
["bitfinex-derivatives","BTCF0:USTF0",1762560011222,0.36000006,103430.0,103420.0,0.6992663]
["bitfinex-derivatives","BTCF0:USTF0",1762560011422,6e-08,103430.0,103420.0,0.6992663]
["bitfinex-derivatives","BTCF0:USTF0",1762560011622,0.01707488,103440.0,103420.0,0.4575463]
["bitfinex-derivatives","BTCF0:USTF0",1762560011823,0.34707488,103440.0,103430.0,0.457537]
["bitfinex-derivatives","BTCF0:USTF0",1762560012223,0.34707488,103440.0,103430.0,0.699217]
["bitfinex-derivatives","BTCF0:USTF0",1762560012528,0.46630308,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560012721,0.58035273,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560012918,0.121127,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560013222,0.40497,103430.0,103420.0,0.4575463]
["bitfinex-derivatives","BTCF0:USTF0",1762560013417,0.47402478,103430.0,103420.0,0.4575463]
["bitfinex-derivatives","BTCF0:USTF0",1762560014927,0.49402478,103430.0,103420.0,0.4575463]
["bitfinex-derivatives","BTCF0:USTF0",1762560015129,0.49402478,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560015324,0.49402478,103430.0,103420.0,0.4575463]
["bitfinex-derivatives","BTCF0:USTF0",1762560015526,0.49402478,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560015726,0.49402478,103430.0,103420.0,0.4575463]
["bitfinex-derivatives","BTCF0:USTF0",1762560016225,0.49402478,103430.0,103420.0,0.6071463]
["bitfinex-derivatives","BTCF0:USTF0",1762560018428,0.49402478,103430.0,103420.0,0.8488663]
["bitfinex-derivatives","BTCF0:USTF0",1762560018628,0.42497,103430.0,103420.0,0.8488663]
["bitfinex-derivatives","BTCF0:USTF0",1762560019031,0.42497,103430.0,103420.0,0.6071463]
["bitfinex-derivatives","BTCF0:USTF0",1762560019638,0.42497,103430.0,103420.0,0.8488663]
["bitfinex-derivatives","BTCF0:USTF0",1762560020632,0.42497,103430.0,103420.0,0.6071463]
["bitfinex-derivatives","BTCF0:USTF0",1762560021032,0.42497,103430.0,103420.0,0.8488663]
["bitfinex-derivatives","BTCF0:USTF0",1762560021833,0.42497,103430.0,103420.0,0.6071463]
["bitfinex-derivatives","BTCF0:USTF0",1762560022029,0.42497,103430.0,103420.0,0.8488663]
["bitfinex-derivatives","BTCF0:USTF0",1762560023239,0.42497,103430.0,103420.0,0.6071463]
["bitfinex-derivatives","BTCF0:USTF0",1762560023537,0.42497,103430.0,103420.0,0.8488663]
["bitfinex-derivatives","BTCF0:USTF0",1762560024535,0.42497,103430.0,103420.0,0.6071463]
["bitfinex-derivatives","BTCF0:USTF0",1762560024931,0.42497,103430.0,103420.0,0.8488663]
["bitfinex-derivatives","BTCF0:USTF0",1762560025534,0.42497,103430.0,103420.0,0.6071463]
["bitfinex-derivatives","BTCF0:USTF0",1762560026231,0.42497,103430.0,103420.0,0.8721663]
["bitfinex-derivatives","BTCF0:USTF0",1762560026630,0.42497,103430.0,103420.0,0.8731663]
["bitfinex-derivatives","BTCF0:USTF0",1762560027034,0.42497,103430.0,103420.0,0.6314463]
["bitfinex-derivatives","BTCF0:USTF0",1762560027437,0.42497,103430.0,103420.0,0.8731663]
["bitfinex-derivatives","BTCF0:USTF0",1762560027638,0.42497,103430.0,103420.0,0.6314463]
["bitfinex-derivatives","BTCF0:USTF0",1762560028138,0.42497,103430.0,103420.0,0.6304463]
["bitfinex-derivatives","BTCF0:USTF0",1762560028338,0.42497,103430.0,103420.0,0.8731663]
["bitfinex-derivatives","BTCF0:USTF0",1762560029040,0.42497,103430.0,103420.0,0.6304463]
["bitfinex-derivatives","BTCF0:USTF0",1762560029338,0.42497,103430.0,103420.0,0.6314463]
["bitfinex-derivatives","BTCF0:USTF0",1762560029541,0.42497,103430.0,103420.0,0.8731663]
["bitfinex-derivatives","BTCF0:USTF0",1762560029738,0.42497,103430.0,103420.0,0.6314463]
["bitfinex-derivatives","BTCF0:USTF0",1762560029940,0.42497,103430.0,103420.0,0.8761663]
["bitfinex-derivatives","BTCF0:USTF0",1762560030143,0.42497,103430.0,103420.0,0.6344463]
["bitfinex-derivatives","BTCF0:USTF0",1762560031139,0.5217069,103430.0,103420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762560031441,0.1953864,103420.0,103410.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762560031639,0.5353864,103420.0,103410.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762560032340,0.43864,103420.0,103410.0,0.09690058]
["bitfinex-derivatives","BTCF0:USTF0",1762560032543,0.43864,103420.0,103410.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560032743,0.5353864,103420.0,103410.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560032940,0.43864,103420.0,103410.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560033145,0.43864,103420.0,103410.0,0.45770058]
["bitfinex-derivatives","BTCF0:USTF0",1762560033444,0.43864,103420.0,103410.0,0.46935058]
["bitfinex-derivatives","BTCF0:USTF0",1762560033638,0.43864,103420.0,103410.0,0.48100058]
["bitfinex-derivatives","BTCF0:USTF0",1762560034435,0.43864,103420.0,103410.0,0.48200058]
["bitfinex-derivatives","BTCF0:USTF0",1762560036140,0.50769478,103420.0,103410.0,0.48200058]
["bitfinex-derivatives","BTCF0:USTF0",1762560037342,0.43864,103420.0,103410.0,0.48200058]
["bitfinex-derivatives","BTCF0:USTF0",1762560038048,0.48446332,103420.0,103410.0,0.48200058]
["bitfinex-derivatives","BTCF0:USTF0",1762560038346,0.48446332,103420.0,103410.0,0.38524488]
["bitfinex-derivatives","BTCF0:USTF0",1762560042553,0.48446332,103420.0,103410.0,0.48200058]
["bitfinex-derivatives","BTCF0:USTF0",1762560044953,0.46723795,103420.0,103410.0,0.38524488]
["bitfinex-derivatives","BTCF0:USTF0",1762560045148,0.46723795,103420.0,103410.0,0.48200058]
["bitfinex-derivatives","BTCF0:USTF0",1762560045342,0.40556795,103420.0,103410.0,0.49362058]
["bitfinex-derivatives","BTCF0:USTF0",1762560045545,0.44321795,103420.0,103410.0,0.49362058]
["bitfinex-derivatives","BTCF0:USTF0",1762560046055,0.46723795,103420.0,103410.0,0.48200058]
["bitfinex-derivatives","BTCF0:USTF0",1762560048253,0.41540854,103420.0,103410.0,0.48200058]
["bitfinex-derivatives","BTCF0:USTF0",1762560048557,0.48446332,103420.0,103410.0,0.63160058]
["bitfinex-derivatives","BTCF0:USTF0",1762560050360,0.48446332,103420.0,103410.0,0.63160068]
["bitfinex-derivatives","BTCF0:USTF0",1762560051158,0.41540854,103420.0,103410.0,0.63160068]
["bitfinex-derivatives","BTCF0:USTF0",1762560051459,0.46724961,103420.0,103410.0,0.63160068]
["bitfinex-derivatives","BTCF0:USTF0",1762560052458,0.46725399,103420.0,103410.0,0.63160068]
["bitfinex-derivatives","BTCF0:USTF0",1762560053358,0.41540854,103420.0,103410.0,0.63160068]
["bitfinex-derivatives","BTCF0:USTF0",1762560055152,0.41540854,103420.0,103410.0,0.53484488]
["bitfinex-derivatives","BTCF0:USTF0",1762560055352,0.48446332,103420.0,103410.0,0.53484488]
["bitfinex-derivatives","BTCF0:USTF0",1762560056259,0.48446332,103420.0,103410.0,0.63160068]
["bitfinex-derivatives","BTCF0:USTF0",1762560056662,0.41540854,103420.0,103410.0,0.63160068]
["bitfinex-derivatives","BTCF0:USTF0",1762560057860,0.48446332,103420.0,103410.0,0.63160068]
["bitfinex-derivatives","BTCF0:USTF0",1762560058258,0.41540854,103420.0,103410.0,0.63160068]
["bitfinex-derivatives","BTCF0:USTF0",1762560059266,0.48446332,103420.0,103410.0,0.63160068]
["bitfinex-derivatives","BTCF0:USTF0",1762560061162,0.41540854,103420.0,103410.0,0.63160068]
["bitfinex-derivatives","BTCF0:USTF0",1762560061369,0.50201879,103420.0,103410.0,0.63160068]
["bitfinex-derivatives","BTCF0:USTF0",1762560062162,0.50201879,103420.0,103410.0,0.53484488]
["bitfinex-derivatives","BTCF0:USTF0",1762560062765,0.50201879,103420.0,103410.0,0.63160068]
["bitfinex-derivatives","BTCF0:USTF0",1762560066170,0.50201879,103420.0,103410.0,0.87640068]
["bitfinex-derivatives","BTCF0:USTF0",1762560080975,0.48468661,103420.0,103410.0,0.87640068]
["bitfinex-derivatives","BTCF0:USTF0",1762560085688,0.50201879,103420.0,103410.0,0.87640068]
["bitfinex-derivatives","BTCF0:USTF0",1762560088377,0.34,103420.0,103410.0,1.16483988]
["bitfinex-derivatives","BTCF0:USTF0",1762560088582,0.34,103420.0,103410.0,1.14369511]
["bitfinex-derivatives","BTCF0:USTF0",1762560088789,0.34,103420.0,103410.0,0.94860966]
["bitfinex-derivatives","BTCF0:USTF0",1762560089093,0.37188,103420.0,103410.0,0.94556966]
["bitfinex-derivatives","BTCF0:USTF0",1762560089685,0.37188,103420.0,103410.0,0.94571457]
["bitfinex-derivatives","BTCF0:USTF0",1762560089883,0.37188,103420.0,103410.0,0.94771457]
["bitfinex-derivatives","BTCF0:USTF0",1762560090289,0.37188,103420.0,103410.0,0.94671457]
["bitfinex-derivatives","BTCF0:USTF0",1762560090489,0.34,103420.0,103410.0,0.70795457]
["bitfinex-derivatives","BTCF0:USTF0",1762560090684,0.40303,103420.0,103410.0,0.70724199]
["bitfinex-derivatives","BTCF0:USTF0",1762560090883,0.40303,103420.0,103410.0,0.94900199]
["bitfinex-derivatives","BTCF0:USTF0",1762560091288,0.40303,103420.0,103410.0,0.70724199]
["bitfinex-derivatives","BTCF0:USTF0",1762560091489,0.40303,103420.0,103410.0,0.94900199]
["bitfinex-derivatives","BTCF0:USTF0",1762560091689,0.40303,103420.0,103410.0,0.70724199]
["bitfinex-derivatives","BTCF0:USTF0",1762560091990,0.40303,103420.0,103410.0,0.94851614]
["bitfinex-derivatives","BTCF0:USTF0",1762560092391,0.40303,103420.0,103410.0,0.90289511]
["bitfinex-derivatives","BTCF0:USTF0",1762560092690,0.42231,103420.0,103410.0,0.90593511]
["bitfinex-derivatives","BTCF0:USTF0",1762560092892,0.42231,103420.0,103410.0,1.19331614]
["bitfinex-derivatives","BTCF0:USTF0",1762560093087,0.42231,103420.0,103410.0,0.92676787]
["bitfinex-derivatives","BTCF0:USTF0",1762560093884,0.42231,103420.0,103410.0,0.92376787]
["bitfinex-derivatives","BTCF0:USTF0",1762560094090,0.42231,103420.0,103410.0,0.92549155]
["bitfinex-derivatives","BTCF0:USTF0",1762560094590,0.42231,103420.0,103410.0,0.92349155]
["bitfinex-derivatives","BTCF0:USTF0",1762560094984,0.42231,103420.0,103410.0,0.87740068]
["bitfinex-derivatives","BTCF0:USTF0",1762560095188,0.42231,103420.0,103410.0,0.92349155]
["bitfinex-derivatives","BTCF0:USTF0",1762560096186,0.42331,103420.0,103410.0,0.92349155]
["bitfinex-derivatives","BTCF0:USTF0",1762560096494,0.42331,103420.0,103410.0,0.92254071]
["bitfinex-derivatives","BTCF0:USTF0",1762560096993,0.42331,103420.0,103410.0,0.87740068]
["bitfinex-derivatives","BTCF0:USTF0",1762560097195,0.42331,103420.0,103410.0,0.92254071]
["bitfinex-derivatives","BTCF0:USTF0",1762560097693,0.42331,103420.0,103410.0,0.92154071]
["bitfinex-derivatives","BTCF0:USTF0",1762560098097,0.42231,103420.0,103410.0,0.92154071]
["bitfinex-derivatives","BTCF0:USTF0",1762560098597,0.42231,103420.0,103410.0,0.9234767]
["bitfinex-derivatives","BTCF0:USTF0",1762560099998,0.42231,103420.0,103410.0,0.92274416]
["bitfinex-derivatives","BTCF0:USTF0",1762560100993,0.42231,103420.0,103410.0,0.92413827]
["bitfinex-derivatives","BTCF0:USTF0",1762560101892,0.42231,103420.0,103410.0,0.87740068]
["bitfinex-derivatives","BTCF0:USTF0",1762560103603,0.42231,103420.0,103410.0,0.87640068]
["bitfinex-derivatives","BTCF0:USTF0",1762560104402,0.42331,103420.0,103410.0,0.87740068]
["bitfinex-derivatives","BTCF0:USTF0",1762560104705,0.49260124,103420.0,103410.0,0.87740068]
["bitfinex-derivatives","BTCF0:USTF0",1762560104904,0.49160124,103420.0,103410.0,0.87740068]
["bitfinex-derivatives","BTCF0:USTF0",1762560105600,0.49160124,103420.0,103410.0,0.92406957]
["bitfinex-derivatives","BTCF0:USTF0",1762560106506,0.42231,103420.0,103410.0,0.92406957]
["bitfinex-derivatives","BTCF0:USTF0",1762560107604,0.49160124,103420.0,103410.0,0.92406957]
["bitfinex-derivatives","BTCF0:USTF0",1762560107806,0.47419623,103420.0,103410.0,0.92406957]
["bitfinex-derivatives","BTCF0:USTF0",1762560108198,0.47419623,103420.0,103410.0,0.87740068]
["bitfinex-derivatives","BTCF0:USTF0",1762560110908,0.49160124,103420.0,103410.0,0.87740068]
["bitfinex-derivatives","BTCF0:USTF0",1762560112309,0.42231,103420.0,103410.0,0.87740068]
["bitfinex-derivatives","BTCF0:USTF0",1762560113311,0.49160124,103420.0,103410.0,0.87740068]
["bitfinex-derivatives","BTCF0:USTF0",1762560113912,0.49160124,103420.0,103410.0,0.48300068]
["bitfinex-derivatives","BTCF0:USTF0",1762560115212,0.49260124,103420.0,103410.0,0.48100068]
["bitfinex-derivatives","BTCF0:USTF0",1762560115409,0.49260124,103420.0,103410.0,0.48200068]
["bitfinex-derivatives","BTCF0:USTF0",1762560118917,0.49260124,103420.0,103410.0,0.63160068]
["bitfinex-derivatives","BTCF0:USTF0",1762560120409,0.49260124,103420.0,103410.0,0.60830068]
["bitfinex-derivatives","BTCF0:USTF0",1762560120410,0.42331,103420.0,103410.0,0.60830068]
["bitfinex-derivatives","BTCF0:USTF0",1762560120615,0.50992025,103420.0,103410.0,0.60830068]
["bitfinex-derivatives","BTCF0:USTF0",1762560121315,0.42331,103420.0,103410.0,0.60830068]
["bitfinex-derivatives","BTCF0:USTF0",1762560121516,0.50992025,103420.0,103410.0,0.61242068]
["bitfinex-derivatives","BTCF0:USTF0",1762560122219,0.50992025,103420.0,103410.0,0.61654068]
["bitfinex-derivatives","BTCF0:USTF0",1762560122818,0.49258704,103420.0,103410.0,0.61654068]
["bitfinex-derivatives","BTCF0:USTF0",1762560124820,0.50992025,103420.0,103410.0,0.61654068]
["bitfinex-derivatives","BTCF0:USTF0",1762560126221,0.42331,103420.0,103410.0,0.46615488]
["bitfinex-derivatives","BTCF0:USTF0",1762560126421,0.54456435,103420.0,103410.0,0.46615488]
["bitfinex-derivatives","BTCF0:USTF0",1762560127217,0.54456435,103420.0,103410.0,0.56291078]
["bitfinex-derivatives","BTCF0:USTF0",1762560127418,0.63108603,103420.0,103410.0,0.56291078]
["bitfinex-derivatives","BTCF0:USTF0",1762560127725,0.5200565,103420.0,103410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762560127927,0.1541253,103400.0,103390.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1762560128121,1.0516,103400.0,103370.0,0.1717306]
["bitfinex-derivatives","BTCF0:USTF0",1762560128423,0.5440949,103390.0,103380.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1762560128620,0.9040949,103390.0,103370.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1762560128820,0.06909056,103380.0,103370.0,0.1717333]
["bitfinex-derivatives","BTCF0:USTF0",1762560129120,0.51587566,103380.0,103360.0,0.5199476]
["bitfinex-derivatives","BTCF0:USTF0",1762560129422,0.06909056,103370.0,103360.0,0.5199476]
["bitfinex-derivatives","BTCF0:USTF0",1762560129622,0.34,103370.0,103360.0,0.4919376]
["bitfinex-derivatives","BTCF0:USTF0",1762560130011,0.34,103370.0,103360.0,0.5199476]
["bitfinex-derivatives","BTCF0:USTF0",1762560130611,0.34,103370.0,103360.0,0.5219476]
["bitfinex-derivatives","BTCF0:USTF0",1762560131324,0.39167536,103370.0,103360.0,0.5249476]
["bitfinex-derivatives","BTCF0:USTF0",1762560131928,0.40902963,103370.0,103360.0,0.5249476]
["bitfinex-derivatives","BTCF0:USTF0",1762560132328,0.39163792,103370.0,103360.0,0.5249476]
["bitfinex-derivatives","BTCF0:USTF0",1762560132528,0.34,103370.0,103360.0,0.5249476]
["bitfinex-derivatives","BTCF0:USTF0",1762560132825,0.39163792,103370.0,103360.0,0.5249476]
["bitfinex-derivatives","BTCF0:USTF0",1762560134120,0.48843132,103370.0,103360.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1762560134424,0.75243792,103370.0,103360.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1762560134628,0.75243792,103370.0,103360.0,0.1641527]
["bitfinex-derivatives","BTCF0:USTF0",1762560135433,0.39163792,103370.0,103360.0,0.1641527]
["bitfinex-derivatives","BTCF0:USTF0",1762560137327,0.34,103370.0,103360.0,0.1641527]
["bitfinex-derivatives","BTCF0:USTF0",1762560137525,0.39163792,103370.0,103360.0,0.1641527]
["bitfinex-derivatives","BTCF0:USTF0",1762560138230,0.34,103370.0,103360.0,0.1641527]
["bitfinex-derivatives","BTCF0:USTF0",1762560138622,0.34,103370.0,103360.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1762560139030,0.33686607,103370.0,103360.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1762560139231,0.33686607,103370.0,103360.0,0.1641527]
["bitfinex-derivatives","BTCF0:USTF0",1762560140828,0.33686607,103370.0,103360.0,0.5249527]
["bitfinex-derivatives","BTCF0:USTF0",1762560142836,0.33686607,103370.0,103360.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1762560143136,0.33686607,103370.0,103360.0,0.5249527]
["bitfinex-derivatives","BTCF0:USTF0",1762560145936,0.38850399,103370.0,103360.0,0.5249527]
["bitfinex-derivatives","BTCF0:USTF0",1762560153245,0.33686607,103370.0,103360.0,0.5249527]
["bitfinex-derivatives","BTCF0:USTF0",1762560153647,0.4058957,103370.0,103360.0,0.5249527]
["bitfinex-derivatives","BTCF0:USTF0",1762560154151,0.4058957,103370.0,103360.0,0.6745527]
["bitfinex-derivatives","BTCF0:USTF0",1762560155454,0.38868097,103370.0,103360.0,0.6745527]
["bitfinex-derivatives","BTCF0:USTF0",1762560155949,0.4058957,103370.0,103360.0,0.6745527]
["bitfinex-derivatives","BTCF0:USTF0",1762560157455,0.38882528,103370.0,103360.0,0.9193527]
["bitfinex-derivatives","BTCF0:USTF0",1762560158651,0.33686607,103370.0,103360.0,0.9193527]
["bitfinex-derivatives","BTCF0:USTF0",1762560158852,0.38883085,103370.0,103360.0,0.9193527]
["bitfinex-derivatives","BTCF0:USTF0",1762560159055,0.33686607,103370.0,103360.0,0.9193527]
["bitfinex-derivatives","BTCF0:USTF0",1762560159952,0.4058957,103370.0,103360.0,0.9193527]
["bitfinex-derivatives","BTCF0:USTF0",1762560161858,0.38880807,103370.0,103360.0,0.9193527]
["bitfinex-derivatives","BTCF0:USTF0",1762560165154,0.38880807,103370.0,103360.0,0.82255]
["bitfinex-derivatives","BTCF0:USTF0",1762560165355,0.33686607,103370.0,103360.0,0.9193527]
["bitfinex-derivatives","BTCF0:USTF0",1762560165657,0.4058957,103370.0,103360.0,0.82255]
["bitfinex-derivatives","BTCF0:USTF0",1762560165959,0.4058957,103370.0,103360.0,0.9193527]
["bitfinex-derivatives","BTCF0:USTF0",1762560165960,0.42338637,103370.0,103360.0,0.9193527]
["bitfinex-derivatives","BTCF0:USTF0",1762560166257,0.42338637,103370.0,103360.0,0.82255]
["bitfinex-derivatives","BTCF0:USTF0",1762560167049,0.42338637,103370.0,103360.0,0.9193527]
["bitfinex-derivatives","BTCF0:USTF0",1762560167252,0.42338637,103370.0,103360.0,0.46175]
["bitfinex-derivatives","BTCF0:USTF0",1762560167552,0.42338637,103370.0,103360.0,0.3137527]
["bitfinex-derivatives","BTCF0:USTF0",1762560167947,0.78418637,103370.0,103360.0,0.3137527]
["bitfinex-derivatives","BTCF0:USTF0",1762560168958,0.78418637,103370.0,103360.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1762560169155,0.79445937,103370.0,103360.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1762560169560,0.91571372,103370.0,103360.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1762560169954,0.91571372,103370.0,103360.0,0.2555227]
["bitfinex-derivatives","BTCF0:USTF0",1762560170153,0.91571372,103370.0,103360.0,0.2535227]
["bitfinex-derivatives","BTCF0:USTF0",1762560170361,0.86368095,103370.0,103360.0,0.2545227]
["bitfinex-derivatives","BTCF0:USTF0",1762560170661,0.86368095,103370.0,103360.0,0.2535227]
["bitfinex-derivatives","BTCF0:USTF0",1762560173361,0.79445937,103370.0,103360.0,0.2535227]
["bitfinex-derivatives","BTCF0:USTF0",1762560173560,0.79445937,103370.0,103360.0,0.2809227]
["bitfinex-derivatives","BTCF0:USTF0",1762560173962,0.69766607,103370.0,103360.0,0.3076727]
["bitfinex-derivatives","BTCF0:USTF0",1762560174260,0.76685778,103370.0,103360.0,0.3076727]
["bitfinex-derivatives","BTCF0:USTF0",1762560174460,0.69766607,103370.0,103360.0,0.3076727]
["bitfinex-derivatives","BTCF0:USTF0",1762560175054,0.76685613,103370.0,103360.0,0.3076727]
["bitfinex-derivatives","BTCF0:USTF0",1762560175564,0.86364943,103370.0,103360.0,0.3076727]
["bitfinex-derivatives","BTCF0:USTF0",1762560175761,0.76685613,103370.0,103360.0,0.3076727]
["bitfinex-derivatives","BTCF0:USTF0",1762560177260,0.86364943,103370.0,103360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762560177466,0.88099566,103370.0,103360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762560178357,0.79445937,103370.0,103360.0,0.0998027]
["bitfinex-derivatives","BTCF0:USTF0",1762560178556,0.79445937,103370.0,103360.0,0.1384727]
["bitfinex-derivatives","BTCF0:USTF0",1762560178757,0.79545937,103370.0,103360.0,0.1384727]
["bitfinex-derivatives","BTCF0:USTF0",1762560178963,0.88399566,103370.0,103360.0,0.1116727]
["bitfinex-derivatives","BTCF0:USTF0",1762560179161,0.0968026,103360.0,103350.0,0.31325404]
["bitfinex-derivatives","BTCF0:USTF0",1762560179363,0.88675715,103360.0,103350.0,0.24651404]
["bitfinex-derivatives","BTCF0:USTF0",1762560180166,0.88675715,103360.0,103350.0,0.26138404]
["bitfinex-derivatives","BTCF0:USTF0",1762560180361,0.88675715,103360.0,103350.0,0.26238404]
["bitfinex-derivatives","BTCF0:USTF0",1762560181078,0.88775715,103360.0,103350.0,0.26238404]
["bitfinex-derivatives","BTCF0:USTF0",1762560181372,0.88775715,103360.0,103350.0,0.31399404]
["bitfinex-derivatives","BTCF0:USTF0",1762560181572,0.8186026,103360.0,103350.0,0.31399404]
["bitfinex-derivatives","BTCF0:USTF0",1762560182468,0.90513889,103360.0,103350.0,0.31400094]
["bitfinex-derivatives","BTCF0:USTF0",1762560183272,0.8186026,103360.0,103350.0,0.31400094]
["bitfinex-derivatives","BTCF0:USTF0",1762560183465,0.8186026,103360.0,103350.0,0.15070894]
["bitfinex-derivatives","BTCF0:USTF0",1762560183663,0.8186026,103360.0,103290.0,0.1117356]
["bitfinex-derivatives","BTCF0:USTF0",1762560183664,0.0968129,103350.0,103290.0,0.1117356]
["bitfinex-derivatives","BTCF0:USTF0",1762560183863,0.06924023,103330.0,103320.0,0.1117101]
["bitfinex-derivatives","BTCF0:USTF0",1762560184172,0.45668117,103330.0,103320.0,0.1633201]
["bitfinex-derivatives","BTCF0:USTF0",1762560184563,0.89500255,103330.0,103320.0,0.1633201]
["bitfinex-derivatives","BTCF0:USTF0",1762560184768,0.80003132,103330.0,103320.0,0.1633201]
["bitfinex-derivatives","BTCF0:USTF0",1762560185566,0.80203132,103330.0,103320.0,0.1633201]
["bitfinex-derivatives","BTCF0:USTF0",1762560186371,0.80303132,103330.0,103320.0,0.1633201]
["bitfinex-derivatives","BTCF0:USTF0",1762560186870,0.81399767,103330.0,103320.0,0.1633201]
["bitfinex-derivatives","BTCF0:USTF0",1762560188074,0.89106325,103330.0,103320.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1762560188274,0.89106325,103330.0,103320.0,0.1117195]
["bitfinex-derivatives","BTCF0:USTF0",1762560188591,0.98790365,103330.0,103310.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1762560188875,0.52666737,103320.0,103310.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1762560189071,0.52666737,103320.0,103300.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1762560189072,0.89673851,103320.0,103300.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1762560189268,0.3608,103310.0,103300.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1762560189475,0.680894,103310.0,103300.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1762560189970,0.7777532,103310.0,103300.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1762560190175,0.7777532,103310.0,103300.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1762560190371,0.74991187,103310.0,103300.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1762560190675,0.74991187,103310.0,103300.0,0.1633486]
["bitfinex-derivatives","BTCF0:USTF0",1762560190676,0.73249556,103310.0,103300.0,0.1633486]
["bitfinex-derivatives","BTCF0:USTF0",1762560191376,0.83135476,103310.0,103300.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1762560191566,0.7797532,103310.0,103290.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1762560191876,0.3608,103300.0,103290.0,0.1633579]
["bitfinex-derivatives","BTCF0:USTF0",1762560192072,0.73089323,103300.0,103290.0,0.1633579]
["bitfinex-derivatives","BTCF0:USTF0",1762560192278,0.78243955,103300.0,103290.0,0.1633579]
["bitfinex-derivatives","BTCF0:USTF0",1762560192781,0.82776753,103300.0,103280.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1762560192973,0.41235105,103290.0,103280.0,0.1633673]
["bitfinex-derivatives","BTCF0:USTF0",1762560193176,0.78235105,103290.0,103280.0,0.1633673]
["bitfinex-derivatives","BTCF0:USTF0",1762560193769,0.37,103290.0,103280.0,0.1633673]
["bitfinex-derivatives","BTCF0:USTF0",1762560193973,0.37,103290.0,103280.0,0.5241673]
["bitfinex-derivatives","BTCF0:USTF0",1762560194175,0.37,103290.0,103280.0,1.1241673]
["bitfinex-derivatives","BTCF0:USTF0",1762560194369,0.16193167,103290.0,103280.0,1.1241673]
["bitfinex-derivatives","BTCF0:USTF0",1762560194781,0.03446795,103300.0,103290.0,0.163038]
["bitfinex-derivatives","BTCF0:USTF0",1762560194980,0.40446795,103300.0,103290.0,0.523838]
["bitfinex-derivatives","BTCF0:USTF0",1762560195684,0.43076795,103300.0,103290.0,0.523838]
["bitfinex-derivatives","BTCF0:USTF0",1762560195879,0.40446795,103300.0,103290.0,0.523838]
["bitfinex-derivatives","BTCF0:USTF0",1762560196084,0.40446795,103300.0,103290.0,0.524838]
["bitfinex-derivatives","BTCF0:USTF0",1762560196386,0.42274323,103300.0,103290.0,0.524838]
["bitfinex-derivatives","BTCF0:USTF0",1762560196784,0.45711795,103300.0,103290.0,0.524838]
["bitfinex-derivatives","BTCF0:USTF0",1762560197177,0.42274323,103300.0,103290.0,0.524838]
["bitfinex-derivatives","BTCF0:USTF0",1762560198186,0.42274323,103300.0,103290.0,0.674438]
["bitfinex-derivatives","BTCF0:USTF0",1762560198393,0.45711795,103300.0,103290.0,0.674438]
["bitfinex-derivatives","BTCF0:USTF0",1762560200988,0.47326795,103300.0,103290.0,0.299088]
["bitfinex-derivatives","BTCF0:USTF0",1762560201691,0.85124428,103300.0,103290.0,0.299088]
["bitfinex-derivatives","BTCF0:USTF0",1762560202992,0.85124428,103300.0,103290.0,0.674438]
["bitfinex-derivatives","BTCF0:USTF0",1762560202993,0.52486367,103300.0,103290.0,0.674438]
["bitfinex-derivatives","BTCF0:USTF0",1762560203688,0.45606367,103300.0,103290.0,0.674438]
["bitfinex-derivatives","BTCF0:USTF0",1762560203886,0.40451262,103300.0,103290.0,0.674438]
["bitfinex-derivatives","BTCF0:USTF0",1762560204192,0.40451262,103300.0,103290.0,0.919238]
["bitfinex-derivatives","BTCF0:USTF0",1762560205491,0.40455396,103300.0,103290.0,0.919238]
["bitfinex-derivatives","BTCF0:USTF0",1762560207285,0.45610501,103300.0,103290.0,0.919238]
["bitfinex-derivatives","BTCF0:USTF0",1762560207896,0.45610501,103300.0,103290.0,0.674438]
["bitfinex-derivatives","BTCF0:USTF0",1762560208094,0.40455396,103300.0,103290.0,0.674438]
["bitfinex-derivatives","BTCF0:USTF0",1762560208291,0.45610501,103300.0,103290.0,0.674438]
["bitfinex-derivatives","BTCF0:USTF0",1762560210495,0.45610501,103300.0,103290.0,1.161278]
["bitfinex-derivatives","BTCF0:USTF0",1762560211090,0.06916275,103310.0,103300.0,0.1352485]
["bitfinex-derivatives","BTCF0:USTF0",1762560211283,0.06916275,103310.0,103300.0,0.4960485]
["bitfinex-derivatives","BTCF0:USTF0",1762560211284,0.33014488,103310.0,103300.0,0.4960485]
["bitfinex-derivatives","BTCF0:USTF0",1762560212294,0.33114488,103310.0,103300.0,0.4960485]
["bitfinex-derivatives","BTCF0:USTF0",1762560212695,0.33214488,103310.0,103300.0,0.4960485]
["bitfinex-derivatives","BTCF0:USTF0",1762560212896,0.46963275,103310.0,103300.0,0.4960485]
["bitfinex-derivatives","BTCF0:USTF0",1762560213087,0.76141488,103310.0,103300.0,0.2848486]
["bitfinex-derivatives","BTCF0:USTF0",1762560213286,1.43043275,103310.0,103300.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762560213696,1.36141488,103310.0,103300.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762560213898,1.36141488,103310.0,103300.0,0.2464686]
["bitfinex-derivatives","BTCF0:USTF0",1762560214496,1.36141488,103310.0,103300.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762560214989,1.36141488,103310.0,103300.0,0.2464686]
["bitfinex-derivatives","BTCF0:USTF0",1762560215601,0.84795117,103310.0,103300.0,0.2656586]
["bitfinex-derivatives","BTCF0:USTF0",1762560215901,0.76141488,103310.0,103300.0,0.2656586]
["bitfinex-derivatives","BTCF0:USTF0",1762560216894,0.84795117,103310.0,103300.0,0.2656586]
["bitfinex-derivatives","BTCF0:USTF0",1762560217500,0.84795117,103310.0,103300.0,0.0968686]
["bitfinex-derivatives","BTCF0:USTF0",1762560217694,0.06847,103300.0,103290.0,0.096873]
["bitfinex-derivatives","BTCF0:USTF0",1762560217889,0.04281,103280.0,103270.0,0.457692]
["bitfinex-derivatives","BTCF0:USTF0",1762560218092,0.04281,103280.0,103270.0,0.496072]
["bitfinex-derivatives","BTCF0:USTF0",1762560218093,0.44847,103280.0,103270.0,0.496072]
["bitfinex-derivatives","BTCF0:USTF0",1762560218294,0.44847,103280.0,103270.0,0.135272]
["bitfinex-derivatives","BTCF0:USTF0",1762560218699,0.5176545,103280.0,103270.0,0.135272]
["bitfinex-derivatives","BTCF0:USTF0",1762560219092,0.44847,103280.0,103270.0,0.135272]
["bitfinex-derivatives","BTCF0:USTF0",1762560219401,0.51762443,103280.0,103270.0,0.496072]
["bitfinex-derivatives","BTCF0:USTF0",1762560219699,0.44847,103280.0,103270.0,0.496072]
["bitfinex-derivatives","BTCF0:USTF0",1762560219894,0.44847,103280.0,103270.0,0.502072]
["bitfinex-derivatives","BTCF0:USTF0",1762560223799,0.43215,103280.0,103270.0,0.502072]
["bitfinex-derivatives","BTCF0:USTF0",1762560225096,0.44953,103280.0,103270.0,0.502072]
["bitfinex-derivatives","BTCF0:USTF0",1762560229101,0.44953,103280.0,103270.0,0.651672]
["bitfinex-derivatives","BTCF0:USTF0",1762560233608,0.50139897,103280.0,103270.0,0.651672]
["bitfinex-derivatives","BTCF0:USTF0",1762560234598,0.50139897,103280.0,103270.0,0.290872]
["bitfinex-derivatives","BTCF0:USTF0",1762560236314,0.44953,103280.0,103270.0,0.290872]
["bitfinex-derivatives","BTCF0:USTF0",1762560237015,0.44953,103280.0,103270.0,0.141272]
["bitfinex-derivatives","BTCF0:USTF0",1762560237407,0.44953,103280.0,103270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762560237408,0.81033,103280.0,103270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762560237615,0.87948443,103280.0,103270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762560237812,0.44953,103280.0,103270.0,0.1028967]
["bitfinex-derivatives","BTCF0:USTF0",1762560238010,0.44953,103280.0,103270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762560238409,0.81033,103280.0,103270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762560238610,0.97637173,103280.0,103270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762560238805,0.9072173,103280.0,103270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762560239005,0.9072173,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762560239006,0.99575359,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762560239413,0.1694367,103270.0,103260.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762560239711,0.85250405,103270.0,103260.0,0.02620615]
["bitfinex-derivatives","BTCF0:USTF0",1762560239912,0.94940075,103270.0,103260.0,0.02620615]
["bitfinex-derivatives","BTCF0:USTF0",1762560240116,0.94940075,103270.0,103260.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762560240417,0.85350405,103270.0,103260.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762560240619,0.95040075,103270.0,103260.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762560240812,0.85350405,103270.0,103260.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762560241008,0.95040075,103270.0,103260.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762560241620,0.95140075,103270.0,103260.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762560241820,0.95140075,103270.0,103260.0,0.02620615]
["bitfinex-derivatives","BTCF0:USTF0",1762560242123,0.8822367,103270.0,103260.0,0.02620615]
["bitfinex-derivatives","BTCF0:USTF0",1762560242509,0.8822367,103270.0,103260.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762560243119,0.8822367,103270.0,103260.0,0.02620615]
["bitfinex-derivatives","BTCF0:USTF0",1762560243424,0.85450405,103270.0,103260.0,0.02620615]
["bitfinex-derivatives","BTCF0:USTF0",1762560243722,0.95140075,103270.0,103260.0,0.02620615]
["bitfinex-derivatives","BTCF0:USTF0",1762560244022,0.8822367,103270.0,103260.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762560244617,0.95142013,103270.0,103260.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762560245315,0.8822367,103270.0,103260.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762560246011,0.78534,103270.0,103260.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762560246216,0.78534,103270.0,103260.0,0.09700225]
["bitfinex-derivatives","BTCF0:USTF0",1762560246620,0.78534,103270.0,103260.0,0.14922225]
["bitfinex-derivatives","BTCF0:USTF0",1762560246621,0.87187629,103270.0,103260.0,0.14922225]
["bitfinex-derivatives","BTCF0:USTF0",1762560247628,0.87187629,103270.0,103260.0,0.29882225]
["bitfinex-derivatives","BTCF0:USTF0",1762560247920,0.43853629,103270.0,103260.0,0.14922225]
["bitfinex-derivatives","BTCF0:USTF0",1762560248222,0.40391703,103270.0,103260.0,1.39814115]
["bitfinex-derivatives","BTCF0:USTF0",1762560248418,0.40391703,103270.0,103260.0,0.79814115]
["bitfinex-derivatives","BTCF0:USTF0",1762560248419,0.3866149,103270.0,103260.0,0.79814115]
["bitfinex-derivatives","BTCF0:USTF0",1762560248617,0.3866149,103270.0,103260.0,0.75210225]
["bitfinex-derivatives","BTCF0:USTF0",1762560248814,0.36335027,103270.0,103260.0,0.79814472]
["bitfinex-derivatives","BTCF0:USTF0",1762560249014,0.32873537,103270.0,103260.0,0.79814472]
["bitfinex-derivatives","BTCF0:USTF0",1762560249215,0.32873537,103270.0,103260.0,0.75210225]
["bitfinex-derivatives","BTCF0:USTF0",1762560249416,0.32773537,103270.0,103260.0,0.75310225]
["bitfinex-derivatives","BTCF0:USTF0",1762560249723,0.36235027,103270.0,103260.0,0.51102225]
["bitfinex-derivatives","BTCF0:USTF0",1762560250019,0.36235027,103270.0,103260.0,0.75310225]
["bitfinex-derivatives","BTCF0:USTF0",1762560250418,0.32773537,103270.0,103260.0,0.75310225]
["bitfinex-derivatives","BTCF0:USTF0",1762560250623,0.32773537,103270.0,103260.0,0.51102225]
["bitfinex-derivatives","BTCF0:USTF0",1762560250824,0.32773537,103270.0,103260.0,0.51002225]
["bitfinex-derivatives","BTCF0:USTF0",1762560251019,0.32673537,103270.0,103260.0,0.75410225]
["bitfinex-derivatives","BTCF0:USTF0",1762560251224,0.32673537,103270.0,103260.0,0.75610225]
["bitfinex-derivatives","BTCF0:USTF0",1762560251623,0.36135027,103270.0,103260.0,0.51402225]
["bitfinex-derivatives","BTCF0:USTF0",1762560252025,0.36135027,103270.0,103260.0,0.75610225]
["bitfinex-derivatives","BTCF0:USTF0",1762560252324,0.41748027,103270.0,103260.0,0.75610225]
["bitfinex-derivatives","BTCF0:USTF0",1762560252525,0.43389027,103270.0,103260.0,0.75610225]
["bitfinex-derivatives","BTCF0:USTF0",1762560252721,0.43389027,103270.0,103260.0,0.51402225]
["bitfinex-derivatives","BTCF0:USTF0",1762560252928,0.4858073,103270.0,103260.0,0.51402225]
["bitfinex-derivatives","BTCF0:USTF0",1762560253125,0.43389027,103270.0,103260.0,0.51402225]
["bitfinex-derivatives","BTCF0:USTF0",1762560253425,0.4511924,103270.0,103260.0,0.51402225]
["bitfinex-derivatives","BTCF0:USTF0",1762560253829,0.04428,103250.0,103240.0,0.2465245]
["bitfinex-derivatives","BTCF0:USTF0",1762560254021,0.42428,103250.0,103240.0,0.3417245]
["bitfinex-derivatives","BTCF0:USTF0",1762560254418,0.42428,103250.0,103240.0,0.5838845]
["bitfinex-derivatives","BTCF0:USTF0",1762560254729,0.42437856,103250.0,103240.0,0.36663092]
["bitfinex-derivatives","BTCF0:USTF0",1762560254930,0.42537856,103250.0,103240.0,0.61379092]
["bitfinex-derivatives","BTCF0:USTF0",1762560255333,0.42537856,103250.0,103240.0,0.61779092]
["bitfinex-derivatives","BTCF0:USTF0",1762560255334,0.39750856,103250.0,103240.0,0.61779092]
["bitfinex-derivatives","BTCF0:USTF0",1762560255926,0.42537856,103250.0,103240.0,0.61779092]
["bitfinex-derivatives","BTCF0:USTF0",1762560256122,0.42537856,103250.0,103240.0,0.37563092]
["bitfinex-derivatives","BTCF0:USTF0",1762560256324,0.42537856,103250.0,103240.0,0.61779092]
["bitfinex-derivatives","BTCF0:USTF0",1762560256624,0.39750856,103250.0,103240.0,0.61779092]
["bitfinex-derivatives","BTCF0:USTF0",1762560256830,0.45363856,103250.0,103240.0,0.5928845]
["bitfinex-derivatives","BTCF0:USTF0",1762560257232,0.45363856,103250.0,103240.0,0.3507245]
["bitfinex-derivatives","BTCF0:USTF0",1762560257432,0.45363856,103250.0,103240.0,0.5928845]
["bitfinex-derivatives","BTCF0:USTF0",1762560257732,0.42537856,103250.0,103240.0,0.5928845]
["bitfinex-derivatives","BTCF0:USTF0",1762560257934,0.45363856,103250.0,103240.0,0.5928845]
["bitfinex-derivatives","BTCF0:USTF0",1762560258119,0.81443856,103250.0,103240.0,0.61779387]
["bitfinex-derivatives","BTCF0:USTF0",1762560258319,0.81443856,103250.0,103240.0,0.3507245]
["bitfinex-derivatives","BTCF0:USTF0",1762560258525,0.81443856,103250.0,103240.0,0.5928845]
["bitfinex-derivatives","BTCF0:USTF0",1762560259031,0.81443856,103250.0,103240.0,0.6177945]
["bitfinex-derivatives","BTCF0:USTF0",1762560259228,0.81443856,103250.0,103240.0,0.3756345]
["bitfinex-derivatives","BTCF0:USTF0",1762560259626,0.86635559,103250.0,103240.0,0.5003245]
["bitfinex-derivatives","BTCF0:USTF0",1762560260636,0.50555559,103250.0,103240.0,0.5003245]
["bitfinex-derivatives","BTCF0:USTF0",1762560260822,0.81443856,103250.0,103240.0,0.5003245]
["bitfinex-derivatives","BTCF0:USTF0",1762560261026,0.86635559,103250.0,103240.0,0.5003245]
["bitfinex-derivatives","BTCF0:USTF0",1762560261423,0.81443856,103250.0,103240.0,0.5003245]
["bitfinex-derivatives","BTCF0:USTF0",1762560261726,0.86635559,103250.0,103240.0,0.5003245]
["bitfinex-derivatives","BTCF0:USTF0",1762560264534,0.81443856,103250.0,103240.0,0.5003245]
["bitfinex-derivatives","BTCF0:USTF0",1762560264838,0.81443856,103250.0,103240.0,0.52523265]
["bitfinex-derivatives","BTCF0:USTF0",1762560267035,0.0228,103240.0,103190.0,0.85657583]
["bitfinex-derivatives","BTCF0:USTF0",1762560267236,0.3608,103210.0,103190.0,1.90505123]
["bitfinex-derivatives","BTCF0:USTF0",1762560267435,0.33,103210.0,103190.0,2.24423123]
["bitfinex-derivatives","BTCF0:USTF0",1762560267637,0.33,103210.0,103190.0,2.34108822]
["bitfinex-derivatives","BTCF0:USTF0",1762560267838,0.6908,103210.0,103190.0,1.98028822]
["bitfinex-derivatives","BTCF0:USTF0",1762560268338,0.96896,103200.0,103190.0,1.62802852]
["bitfinex-derivatives","BTCF0:USTF0",1762560268539,0.33,103200.0,103190.0,2.40064564]
["bitfinex-derivatives","BTCF0:USTF0",1762560268728,1.29896,103200.0,103190.0,2.15840564]
["bitfinex-derivatives","BTCF0:USTF0",1762560268929,0.3608,103230.0,103220.0,0.0969437]
["bitfinex-derivatives","BTCF0:USTF0",1762560269125,0.7108,103230.0,103220.0,0.0969437]
["bitfinex-derivatives","BTCF0:USTF0",1762560269531,1.67976,103230.0,103220.0,0.0969437]
["bitfinex-derivatives","BTCF0:USTF0",1762560269946,0.7108,103230.0,103220.0,0.0969437]
["bitfinex-derivatives","BTCF0:USTF0",1762560270143,0.7118,103230.0,103220.0,0.1069437]
["bitfinex-derivatives","BTCF0:USTF0",1762560270534,1.68076,103230.0,103220.0,0.1069437]
["bitfinex-derivatives","BTCF0:USTF0",1762560270733,0.7118,103230.0,103220.0,0.1069437]
["bitfinex-derivatives","BTCF0:USTF0",1762560271641,0.7356,103230.0,103220.0,0.1159437]
["bitfinex-derivatives","BTCF0:USTF0",1762560271838,1.70456,103230.0,103220.0,0.1159437]
["bitfinex-derivatives","BTCF0:USTF0",1762560272040,1.77491,103230.0,103220.0,0.1159437]
["bitfinex-derivatives","BTCF0:USTF0",1762560272441,0.80595,103230.0,103220.0,0.1159437]
["bitfinex-derivatives","BTCF0:USTF0",1762560272646,0.80395,103230.0,103220.0,0.0969437]
["bitfinex-derivatives","BTCF0:USTF0",1762560272838,0.80595,103230.0,103220.0,0.1099437]
["bitfinex-derivatives","BTCF0:USTF0",1762560273638,1.77491,103230.0,103220.0,0.1099437]
["bitfinex-derivatives","BTCF0:USTF0",1762560273946,0.80595,103230.0,103220.0,0.1099437]
["bitfinex-derivatives","BTCF0:USTF0",1762560274144,1.77491,103230.0,103220.0,0.1099437]
["bitfinex-derivatives","BTCF0:USTF0",1762560274344,0.80595,103230.0,103220.0,0.1099437]
["bitfinex-derivatives","BTCF0:USTF0",1762560274541,1.77491,103230.0,103220.0,0.1099437]
["bitfinex-derivatives","BTCF0:USTF0",1762560274845,1.77491,103230.0,103220.0,0.1099436]
["bitfinex-derivatives","BTCF0:USTF0",1762560275044,0.80595,103230.0,103220.0,0.1099436]
["bitfinex-derivatives","BTCF0:USTF0",1762560275345,1.89119,103230.0,103220.0,0.1099436]
["bitfinex-derivatives","BTCF0:USTF0",1762560275545,0.92123,103230.0,103220.0,0.1029436]
["bitfinex-derivatives","BTCF0:USTF0",1762560275845,1.89019,103230.0,103220.0,0.1019436]
["bitfinex-derivatives","BTCF0:USTF0",1762560276146,0.92123,103230.0,103220.0,0.1019436]
["bitfinex-derivatives","BTCF0:USTF0",1762560276548,0.92123,103230.0,103220.0,0.1009436]
["bitfinex-derivatives","BTCF0:USTF0",1762560277341,1.89019,103230.0,103220.0,0.1009436]
["bitfinex-derivatives","BTCF0:USTF0",1762560277943,0.92123,103230.0,103220.0,0.1009436]
["bitfinex-derivatives","BTCF0:USTF0",1762560278744,1.89019,103230.0,103220.0,0.1009436]
["bitfinex-derivatives","BTCF0:USTF0",1762560278945,0.92123,103230.0,103220.0,0.1009436]
["bitfinex-derivatives","BTCF0:USTF0",1762560279141,1.89019,103230.0,103220.0,0.1009436]
["bitfinex-derivatives","BTCF0:USTF0",1762560279335,0.92123,103230.0,103220.0,0.1009436]
["bitfinex-derivatives","BTCF0:USTF0",1762560279543,1.89019,103230.0,103220.0,0.1009436]
["bitfinex-derivatives","BTCF0:USTF0",1762560280446,0.92123,103230.0,103220.0,0.1009436]
["bitfinex-derivatives","BTCF0:USTF0",1762560281150,1.89019,103230.0,103220.0,0.1009436]
["bitfinex-derivatives","BTCF0:USTF0",1762560281345,1.89019,103230.0,103220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762560281545,1.92480151,103230.0,103220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762560281940,0.95584151,103230.0,103220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762560282345,1.92480151,103230.0,103220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762560283348,0.67546,103220.0,103210.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762560283552,2.29333264,103220.0,103210.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762560283741,2.32794415,103220.0,103210.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762560284549,2.81338415,103220.0,103210.0,0.00414488]
["bitfinex-derivatives","BTCF0:USTF0",1762560284744,2.86530118,103220.0,103210.0,0.00414488]
["bitfinex-derivatives","BTCF0:USTF0",1762560284942,2.86530118,103220.0,103210.0,0.00714488]
["bitfinex-derivatives","BTCF0:USTF0",1762560285145,0.7006,103200.0,103190.0,0.1287867]
["bitfinex-derivatives","BTCF0:USTF0",1762560285345,0.7006,103200.0,103180.0,8.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762560285346,0.7006,103190.0,103180.0,0.16069229]
["bitfinex-derivatives","BTCF0:USTF0",1762560285549,1.3814,103190.0,103180.0,0.16069229]
["bitfinex-derivatives","BTCF0:USTF0",1762560285746,2.46664,103190.0,103180.0,0.16069229]
["bitfinex-derivatives","BTCF0:USTF0",1762560285950,1.49768,103190.0,103180.0,0.16069229]
["bitfinex-derivatives","BTCF0:USTF0",1762560286153,2.46664,103190.0,103180.0,0.16069229]
["bitfinex-derivatives","BTCF0:USTF0",1762560286354,1.49768,103190.0,103180.0,0.16069229]
["bitfinex-derivatives","BTCF0:USTF0",1762560286553,2.46664,103190.0,103180.0,0.16269229]
["bitfinex-derivatives","BTCF0:USTF0",1762560287453,1.49768,103190.0,103180.0,0.16269229]
["bitfinex-derivatives","BTCF0:USTF0",1762560288041,1.49868,103190.0,103180.0,0.16369229]
["bitfinex-derivatives","BTCF0:USTF0",1762560288455,1.47540301,103190.0,103180.0,0.16369229]
["bitfinex-derivatives","BTCF0:USTF0",1762560288650,2.44436301,103190.0,103180.0,0.16369229]
["bitfinex-derivatives","BTCF0:USTF0",1762560288849,1.47540301,103190.0,103180.0,0.16369229]
["bitfinex-derivatives","BTCF0:USTF0",1762560289151,2.44436301,103190.0,103180.0,0.16369229]
["bitfinex-derivatives","BTCF0:USTF0",1762560289352,1.47540301,103190.0,103180.0,0.16369229]
["bitfinex-derivatives","BTCF0:USTF0",1762560289554,2.44436301,103190.0,103180.0,0.16369229]
["bitfinex-derivatives","BTCF0:USTF0",1762560289850,1.47540301,103190.0,103180.0,0.16369229]
["bitfinex-derivatives","BTCF0:USTF0",1762560290554,1.47540301,103190.0,103140.0,3.9476511]
["bitfinex-derivatives","BTCF0:USTF0",1762560290555,1.66956,103180.0,103140.0,4.56018992]
["bitfinex-derivatives","BTCF0:USTF0",1762560290745,0.96896,103150.0,103140.0,4.12194426]
["bitfinex-derivatives","BTCF0:USTF0",1762560290943,0.7008,103150.0,103140.0,4.27574254]
["bitfinex-derivatives","BTCF0:USTF0",1762560291147,0.7008,103150.0,103140.0,3.95504214]
["bitfinex-derivatives","BTCF0:USTF0",1762560291351,0.7008,103150.0,103140.0,0.24077343]
["bitfinex-derivatives","BTCF0:USTF0",1762560291549,0.70092037,103150.0,103140.0,0.24077343]
["bitfinex-derivatives","BTCF0:USTF0",1762560291754,1.66988037,103150.0,103140.0,0.24077343]
["bitfinex-derivatives","BTCF0:USTF0",1762560291954,0.70092037,103150.0,103140.0,0.24077343]
["bitfinex-derivatives","BTCF0:USTF0",1762560292153,0.70192037,103150.0,103140.0,0.24177343]
["bitfinex-derivatives","BTCF0:USTF0",1762560292544,0.70292037,103150.0,103140.0,0.25077343]
["bitfinex-derivatives","BTCF0:USTF0",1762560292954,0.34212037,103150.0,103140.0,0.61157343]
["bitfinex-derivatives","BTCF0:USTF0",1762560293158,1.31108037,103150.0,103140.0,0.25077343]
["bitfinex-derivatives","BTCF0:USTF0",1762560293455,0.34212037,103150.0,103140.0,0.32717395]
["bitfinex-derivatives","BTCF0:USTF0",1762560293650,1.65088037,103150.0,103140.0,0.32617395]
["bitfinex-derivatives","BTCF0:USTF0",1762560293850,0.68292037,103150.0,103140.0,0.32817395]
["bitfinex-derivatives","BTCF0:USTF0",1762560294049,1.65188037,103150.0,103140.0,0.32817395]
["bitfinex-derivatives","BTCF0:USTF0",1762560294252,0.3608,103190.0,103170.0,0.0969905]
["bitfinex-derivatives","BTCF0:USTF0",1762560294552,0.3608,103190.0,103180.0,0.0969789]
["bitfinex-derivatives","BTCF0:USTF0",1762560294553,1.3814,103190.0,103180.0,0.0969789]
["bitfinex-derivatives","BTCF0:USTF0",1762560294859,1.3814,103190.0,103180.0,0.38577121]
["bitfinex-derivatives","BTCF0:USTF0",1762560295259,1.38151379,103190.0,103180.0,0.3392589]
["bitfinex-derivatives","BTCF0:USTF0",1762560295454,1.38251379,103190.0,103180.0,0.3392589]
["bitfinex-derivatives","BTCF0:USTF0",1762560295763,1.02171379,103190.0,103180.0,0.7000589]
["bitfinex-derivatives","BTCF0:USTF0",1762560295952,1.02171379,103190.0,103180.0,0.74654194]
["bitfinex-derivatives","BTCF0:USTF0",1762560296452,1.02171379,103190.0,103180.0,0.74754194]
["bitfinex-derivatives","BTCF0:USTF0",1762560296852,1.02071379,103190.0,103180.0,0.74854194]
["bitfinex-derivatives","BTCF0:USTF0",1762560297052,1.38151379,103190.0,103180.0,0.42124266]
["bitfinex-derivatives","BTCF0:USTF0",1762560297253,1.38151379,103190.0,103180.0,0.1442392]
["bitfinex-derivatives","BTCF0:USTF0",1762560297459,1.38151379,103190.0,103180.0,0.3865192]
["bitfinex-derivatives","BTCF0:USTF0",1762560298154,1.38151379,103190.0,103180.0,0.3412611]
["bitfinex-derivatives","BTCF0:USTF0",1762560298558,1.38151379,103190.0,103180.0,0.0989811]
["bitfinex-derivatives","BTCF0:USTF0",1762560298758,1.38151379,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762560299056,1.49779379,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762560299558,1.49779379,103190.0,103180.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1762560300260,1.49779379,103190.0,103180.0,0.3412611]
["bitfinex-derivatives","BTCF0:USTF0",1762560300851,1.49779379,103190.0,103180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762560301051,0.71677,103180.0,103170.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762560301254,0.71677,103180.0,103160.0,0.03472346]
["bitfinex-derivatives","BTCF0:USTF0",1762560301255,0.71677,103160.0,103150.0,0.13173176]
["bitfinex-derivatives","BTCF0:USTF0",1762560301454,1.43757,103160.0,103150.0,0.0970083]
["bitfinex-derivatives","BTCF0:USTF0",1762560301665,0.71677,103150.0,103140.0,0.13173366]
["bitfinex-derivatives","BTCF0:USTF0",1762560301865,1.43765358,103150.0,103140.0,0.13173366]
["bitfinex-derivatives","BTCF0:USTF0",1762560302066,1.55393358,103150.0,103140.0,0.13173366]
["bitfinex-derivatives","BTCF0:USTF0",1762560302563,1.07685358,103150.0,103140.0,0.73489366]
["bitfinex-derivatives","BTCF0:USTF0",1762560302765,0.52541358,103150.0,103140.0,0.81071979]
["bitfinex-derivatives","BTCF0:USTF0",1762560303161,0.52541358,103150.0,103140.0,0.91267068]
["bitfinex-derivatives","BTCF0:USTF0",1762560303666,0.36008358,103150.0,103140.0,1.23558722]
["bitfinex-derivatives","BTCF0:USTF0",1762560303963,0.36108358,103150.0,103140.0,1.48594722]
["bitfinex-derivatives","BTCF0:USTF0",1762560304358,8e-08,103150.0,103140.0,0.88594722]
["bitfinex-derivatives","BTCF0:USTF0",1762560305060,0.71691488,103160.0,103150.0,0.0970093]
["bitfinex-derivatives","BTCF0:USTF0",1762560305260,0.33014488,103160.0,103150.0,0.73492114]
["bitfinex-derivatives","BTCF0:USTF0",1762560305566,0.33023603,103160.0,103150.0,0.83187203]
["bitfinex-derivatives","BTCF0:USTF0",1762560305758,0.33023603,103160.0,103150.0,0.79712019]
["bitfinex-derivatives","BTCF0:USTF0",1762560305958,0.49556603,103160.0,103150.0,0.79712019]
["bitfinex-derivatives","BTCF0:USTF0",1762560306153,0.49556603,103160.0,103150.0,0.55576019]
["bitfinex-derivatives","BTCF0:USTF0",1762560306360,0.00100003,103160.0,103150.0,0.80312019]
["bitfinex-derivatives","BTCF0:USTF0",1762560306560,0.16533,103170.0,103160.0,0.0969999]
["bitfinex-derivatives","BTCF0:USTF0",1762560306866,0.25,103170.0,103160.0,0.7001599]
["bitfinex-derivatives","BTCF0:USTF0",1762560307060,0.68758,103170.0,103160.0,0.7001599]
["bitfinex-derivatives","BTCF0:USTF0",1762560307260,0.96677,103170.0,103160.0,0.79709199]
["bitfinex-derivatives","BTCF0:USTF0",1762560307568,0.96677,103170.0,103160.0,0.79809199]
["bitfinex-derivatives","BTCF0:USTF0",1762560307862,0.96677,103170.0,103160.0,0.79805199]
["bitfinex-derivatives","BTCF0:USTF0",1762560308065,0.96677,103170.0,103160.0,0.55573199]
["bitfinex-derivatives","BTCF0:USTF0",1762560308468,0.96977,103170.0,103160.0,0.79805199]
["bitfinex-derivatives","BTCF0:USTF0",1762560309266,0.96977,103170.0,103160.0,0.55573199]
["bitfinex-derivatives","BTCF0:USTF0",1762560309467,0.96977,103170.0,103160.0,0.79805199]
["bitfinex-derivatives","BTCF0:USTF0",1762560309668,0.253,103170.0,103160.0,0.79805199]
["bitfinex-derivatives","BTCF0:USTF0",1762560309868,0.96977,103170.0,103160.0,0.79805199]
["bitfinex-derivatives","BTCF0:USTF0",1762560311159,0.96977,103170.0,103160.0,0.86749803]
["bitfinex-derivatives","BTCF0:USTF0",1762560311767,0.96977,103170.0,103160.0,0.62517803]
["bitfinex-derivatives","BTCF0:USTF0",1762560311969,0.96977,103170.0,103160.0,0.86749803]
["bitfinex-derivatives","BTCF0:USTF0",1762560312273,0.96977,103170.0,103160.0,0.62517803]
["bitfinex-derivatives","BTCF0:USTF0",1762560312472,0.96977,103170.0,103160.0,0.86749803]
["bitfinex-derivatives","BTCF0:USTF0",1762560312773,0.96977,103170.0,103160.0,0.62517803]
["bitfinex-derivatives","BTCF0:USTF0",1762560312968,0.96977,103170.0,103160.0,0.86749803]
["bitfinex-derivatives","BTCF0:USTF0",1762560313369,1e-07,103170.0,103160.0,0.86749803]
["bitfinex-derivatives","BTCF0:USTF0",1762560313672,8e-08,103180.0,103170.0,0.3393105]
["bitfinex-derivatives","BTCF0:USTF0",1762560313866,1.07757,103200.0,103190.0,0.0969717]
["bitfinex-derivatives","BTCF0:USTF0",1762560314071,1.28757,103200.0,103190.0,0.13177489]
["bitfinex-derivatives","BTCF0:USTF0",1762560314273,1.28757,103200.0,103190.0,0.37401489]
["bitfinex-derivatives","BTCF0:USTF0",1762560314573,1.40385,103200.0,103190.0,0.37401489]
["bitfinex-derivatives","BTCF0:USTF0",1762560314763,1.40385,103200.0,103190.0,0.13177489]
["bitfinex-derivatives","BTCF0:USTF0",1762560314968,1.40385,103200.0,103190.0,0.37401489]
["bitfinex-derivatives","BTCF0:USTF0",1762560315163,1.40785,103200.0,103190.0,0.37401489]
["bitfinex-derivatives","BTCF0:USTF0",1762560315375,1.40785,103200.0,103190.0,0.42621967]
["bitfinex-derivatives","BTCF0:USTF0",1762560316073,1.40785,103200.0,103190.0,0.18397967]
["bitfinex-derivatives","BTCF0:USTF0",1762560316374,1.40785,103200.0,103190.0,0.37401489]
["bitfinex-derivatives","BTCF0:USTF0",1762560317062,1.40785,103200.0,103190.0,0.13177489]
["bitfinex-derivatives","BTCF0:USTF0",1762560317466,1.89233,103200.0,103190.0,0.13177489]
["bitfinex-derivatives","BTCF0:USTF0",1762560317671,0.43758,103180.0,103140.0,1.22532994]
["bitfinex-derivatives","BTCF0:USTF0",1762560317871,0.3608,103170.0,103140.0,1.86538514]
["bitfinex-derivatives","BTCF0:USTF0",1762560318071,0.6808,103170.0,103140.0,2.10943201]
["bitfinex-derivatives","BTCF0:USTF0",1762560318368,0.6808,103170.0,103140.0,2.2063688]
["bitfinex-derivatives","BTCF0:USTF0",1762560318572,0.72708007,103150.0,103140.0,1.4789589]
["bitfinex-derivatives","BTCF0:USTF0",1762560318774,1.07708007,103150.0,103140.0,1.82158378]
["bitfinex-derivatives","BTCF0:USTF0",1762560319071,0.38,103150.0,103140.0,2.64712234]
["bitfinex-derivatives","BTCF0:USTF0",1762560319269,0.3608,103160.0,103150.0,0.0970093]
["bitfinex-derivatives","BTCF0:USTF0",1762560319472,0.6808,103160.0,103150.0,0.0970093]
["bitfinex-derivatives","BTCF0:USTF0",1762560319874,1.11838,103160.0,103150.0,0.19396019]
["bitfinex-derivatives","BTCF0:USTF0",1762560320170,1.19974682,103160.0,103150.0,0.19396019]
["bitfinex-derivatives","BTCF0:USTF0",1762560320569,1.92682689,103160.0,103150.0,0.19396019]
["bitfinex-derivatives","BTCF0:USTF0",1762560320771,1.19974682,103160.0,103150.0,0.19396019]
["bitfinex-derivatives","BTCF0:USTF0",1762560320970,1.19974682,103160.0,103150.0,0.09695089]
["bitfinex-derivatives","BTCF0:USTF0",1762560321276,1.53618682,103160.0,103150.0,0.19396019]
["bitfinex-derivatives","BTCF0:USTF0",1762560321475,1.53618682,103160.0,103150.0,0.20296019]
["bitfinex-derivatives","BTCF0:USTF0",1762560321776,1.53718682,103160.0,103150.0,0.20296019]
["bitfinex-derivatives","BTCF0:USTF0",1762560322476,1.08546682,103160.0,103150.0,0.20996019]
["bitfinex-derivatives","BTCF0:USTF0",1762560322781,2.14894689,103160.0,103150.0,0.20996019]
["bitfinex-derivatives","BTCF0:USTF0",1762560323075,1.42186682,103160.0,103150.0,0.20996019]
["bitfinex-derivatives","BTCF0:USTF0",1762560323279,2.14894689,103160.0,103150.0,0.20996019]
["bitfinex-derivatives","BTCF0:USTF0",1762560323575,1.42186682,103160.0,103150.0,0.20996019]
["bitfinex-derivatives","BTCF0:USTF0",1762560324073,2.14894689,103160.0,103150.0,0.20996019]
["bitfinex-derivatives","BTCF0:USTF0",1762560324472,1.42186682,103160.0,103150.0,0.20996019]
["bitfinex-derivatives","BTCF0:USTF0",1762560324877,1.20174682,103160.0,103150.0,0.20996019]
["bitfinex-derivatives","BTCF0:USTF0",1762560325076,1.42182682,103160.0,103150.0,0.20996019]
["bitfinex-derivatives","BTCF0:USTF0",1762560325278,0.81321682,103160.0,103150.0,0.20996019]
["bitfinex-derivatives","BTCF0:USTF0",1762560325473,2e-08,103160.0,103150.0,1.48558019]
["bitfinex-derivatives","BTCF0:USTF0",1762560325680,0.27000002,103160.0,103150.0,1.96822023]
["bitfinex-derivatives","BTCF0:USTF0",1762560326078,0.08343879,103160.0,103150.0,1.72586023]
["bitfinex-derivatives","BTCF0:USTF0",1762560326277,0.00014488,103170.0,103160.0,0.1939399]
["bitfinex-derivatives","BTCF0:USTF0",1762560326479,0.31014488,103170.0,103160.0,0.4362999]
["bitfinex-derivatives","BTCF0:USTF0",1762560326780,0.31014488,103170.0,103160.0,0.5232335]
["bitfinex-derivatives","BTCF0:USTF0",1762560326974,0.31014488,103170.0,103160.0,0.62017499]
["bitfinex-derivatives","BTCF0:USTF0",1762560327579,0.31114488,103170.0,103160.0,0.62817499]
["bitfinex-derivatives","BTCF0:USTF0",1762560328081,0.31114488,103170.0,103160.0,0.63317499]
["bitfinex-derivatives","BTCF0:USTF0",1762560328283,0.31114488,103170.0,103160.0,0.54624139]
["bitfinex-derivatives","BTCF0:USTF0",1762560328581,0.31114488,103170.0,103160.0,0.54620139]
["bitfinex-derivatives","BTCF0:USTF0",1762560329375,0.31114488,103170.0,103160.0,0.30388139]
["bitfinex-derivatives","BTCF0:USTF0",1762560329679,0.31114488,103170.0,103160.0,0.54620139]
["bitfinex-derivatives","BTCF0:USTF0",1762560330182,0.31114488,103170.0,103160.0,0.54868139]
["bitfinex-derivatives","BTCF0:USTF0",1762560330382,8e-08,103170.0,103160.0,0.79100139]
["bitfinex-derivatives","BTCF0:USTF0",1762560330580,0.32000008,103170.0,103160.0,0.54868139]
["bitfinex-derivatives","BTCF0:USTF0",1762560330789,0.32000008,103170.0,103160.0,0.79100139]
["bitfinex-derivatives","BTCF0:USTF0",1762560331582,0.32000008,103170.0,103160.0,0.30388139]
["bitfinex-derivatives","BTCF0:USTF0",1762560331984,0.32000008,103170.0,103160.0,0.54620139]
["bitfinex-derivatives","BTCF0:USTF0",1762560332683,0.32000008,103170.0,103160.0,0.37342181]
["bitfinex-derivatives","BTCF0:USTF0",1762560332884,0.32000008,103170.0,103160.0,0.63313499]
["bitfinex-derivatives","BTCF0:USTF0",1762560333488,0.68080008,103170.0,103160.0,0.54620139]
["bitfinex-derivatives","BTCF0:USTF0",1762560333795,0.68080008,103170.0,103160.0,0.30388139]
["bitfinex-derivatives","BTCF0:USTF0",1762560334089,0.68080008,103170.0,103160.0,0.54620139]
["bitfinex-derivatives","BTCF0:USTF0",1762560334288,0.32000008,103170.0,103160.0,0.61578917]
["bitfinex-derivatives","BTCF0:USTF0",1762560335590,8e-08,103170.0,103160.0,0.61578917]
["bitfinex-derivatives","BTCF0:USTF0",1762560335890,1.06407488,103180.0,103170.0,0.0969904]
["bitfinex-derivatives","BTCF0:USTF0",1762560336192,1.23059488,103180.0,103170.0,0.74501438]
["bitfinex-derivatives","BTCF0:USTF0",1762560336689,1.23059488,103180.0,103170.0,0.59961708]
["bitfinex-derivatives","BTCF0:USTF0",1762560336879,1.23059488,103180.0,103170.0,0.84193708]
["bitfinex-derivatives","BTCF0:USTF0",1762560337082,1.23159488,103180.0,103170.0,0.84693708]
["bitfinex-derivatives","BTCF0:USTF0",1762560337278,1.23159488,103180.0,103170.0,0.60461708]
["bitfinex-derivatives","BTCF0:USTF0",1762560337487,1.23159488,103180.0,103170.0,0.84893708]
["bitfinex-derivatives","BTCF0:USTF0",1762560337680,1.23159488,103180.0,103170.0,0.60661708]
["bitfinex-derivatives","BTCF0:USTF0",1762560337884,0.31114488,103180.0,103170.0,0.94587708]
["bitfinex-derivatives","BTCF0:USTF0",1762560338080,0.14632548,103180.0,103170.0,1.0816667]
["bitfinex-derivatives","BTCF0:USTF0",1762560338283,0.14632548,103180.0,103170.0,1.3239867]
["bitfinex-derivatives","BTCF0:USTF0",1762560338284,0.331,103180.0,103170.0,1.3239867]
["bitfinex-derivatives","BTCF0:USTF0",1762560339194,0.70327488,103190.0,103180.0,0.0969811]
["bitfinex-derivatives","BTCF0:USTF0",1762560339386,1.05327488,103190.0,103180.0,0.76967376]
["bitfinex-derivatives","BTCF0:USTF0",1762560339892,1.16955488,103190.0,103180.0,0.86659646]
["bitfinex-derivatives","BTCF0:USTF0",1762560340586,1.17055488,103190.0,103180.0,0.86659646]
["bitfinex-derivatives","BTCF0:USTF0",1762560340787,1.17055488,103190.0,103180.0,0.50779646]
["bitfinex-derivatives","BTCF0:USTF0",1762560340987,1.17055488,103190.0,103180.0,0.94495184]
["bitfinex-derivatives","BTCF0:USTF0",1762560341295,1.17055488,103190.0,103180.0,0.70267184]
["bitfinex-derivatives","BTCF0:USTF0",1762560341489,1.17055488,103190.0,103180.0,0.94495184]
["bitfinex-derivatives","BTCF0:USTF0",1762560341792,1.17055488,103190.0,103180.0,0.70267184]
["bitfinex-derivatives","BTCF0:USTF0",1762560341992,1.17055488,103190.0,103180.0,0.87533918]
["bitfinex-derivatives","BTCF0:USTF0",1762560342193,1.17055488,103190.0,103180.0,0.63305918]
["bitfinex-derivatives","BTCF0:USTF0",1762560342393,1.17055488,103190.0,103180.0,0.87533918]
["bitfinex-derivatives","BTCF0:USTF0",1762560342989,1.17055488,103190.0,103180.0,0.94495184]
["bitfinex-derivatives","BTCF0:USTF0",1762560343696,1.17055488,103190.0,103180.0,0.70267184]
["bitfinex-derivatives","BTCF0:USTF0",1762560344090,1.17055488,103190.0,103180.0,0.94495184]
["bitfinex-derivatives","BTCF0:USTF0",1762560344291,1.17055488,103190.0,103180.0,0.70267184]
["bitfinex-derivatives","BTCF0:USTF0",1762560344492,1.17055488,103190.0,103180.0,0.94495184]
["bitfinex-derivatives","BTCF0:USTF0",1762560345094,1.17055488,103190.0,103180.0,0.70267184]
["bitfinex-derivatives","BTCF0:USTF0",1762560345498,1.17055488,103190.0,103180.0,0.94495184]
["bitfinex-derivatives","BTCF0:USTF0",1762560345699,1.17055488,103190.0,103180.0,0.70267184]
["bitfinex-derivatives","BTCF0:USTF0",1762560345899,1.17055488,103190.0,103180.0,0.94495184]
["bitfinex-derivatives","BTCF0:USTF0",1762560347101,1.17055488,103190.0,103180.0,0.70267184]
["bitfinex-derivatives","BTCF0:USTF0",1762560347403,1.17055488,103190.0,103180.0,0.94495184]
["bitfinex-derivatives","BTCF0:USTF0",1762560347596,1.17055488,103190.0,103180.0,0.70267184]
["bitfinex-derivatives","BTCF0:USTF0",1762560347994,1.17055488,103190.0,103180.0,0.94495184]
["bitfinex-derivatives","BTCF0:USTF0",1762560349302,1.17055488,103190.0,103180.0,0.70267184]
["bitfinex-derivatives","BTCF0:USTF0",1762560349503,1.17055488,103190.0,103180.0,0.94495184]
["bitfinex-derivatives","BTCF0:USTF0",1762560351302,1.17055488,103190.0,103180.0,0.70267184]
["bitfinex-derivatives","BTCF0:USTF0",1762560351502,1.17055488,103190.0,103180.0,0.94495184]
["bitfinex-derivatives","BTCF0:USTF0",1762560353103,1.05427488,103190.0,103180.0,0.94495184]
["bitfinex-derivatives","BTCF0:USTF0",1762560353305,1.17055488,103190.0,103180.0,0.94495184]
["bitfinex-derivatives","BTCF0:USTF0",1762560353702,1.17055488,103190.0,103180.0,0.70267184]
["bitfinex-derivatives","BTCF0:USTF0",1762560353902,1.17055488,103190.0,103180.0,0.94495184]
["bitfinex-derivatives","BTCF0:USTF0",1762560355407,1.17055488,103190.0,103180.0,0.94500873]
["bitfinex-derivatives","BTCF0:USTF0",1762560355808,1.17055488,103190.0,103180.0,0.87533918]
["bitfinex-derivatives","BTCF0:USTF0",1762560356107,0.41301008,103190.0,103180.0,1.19926706]
["bitfinex-derivatives","BTCF0:USTF0",1762560356307,0.25334,103190.0,103180.0,1.34572706]
["bitfinex-derivatives","BTCF0:USTF0",1762560356507,0.88255,103190.0,103180.0,1.34572706]
["bitfinex-derivatives","BTCF0:USTF0",1762560356704,0.3255763,103190.0,103180.0,1.34572706]
["bitfinex-derivatives","BTCF0:USTF0",1762560356907,1e-07,103190.0,103180.0,1.34572706]
["bitfinex-derivatives","BTCF0:USTF0",1762560357211,0.69632,103210.0,103200.0,0.7894123]
["bitfinex-derivatives","BTCF0:USTF0",1762560357396,0.6808,103210.0,103200.0,0.84166519]
["bitfinex-derivatives","BTCF0:USTF0",1762560357602,1.50076,103210.0,103200.0,0.84166519]
["bitfinex-derivatives","BTCF0:USTF0",1762560357804,1.50076,103210.0,103200.0,0.9385785]
["bitfinex-derivatives","BTCF0:USTF0",1762560358711,1.50476,103210.0,103200.0,0.9385785]
["bitfinex-derivatives","BTCF0:USTF0",1762560358908,0.80848,103210.0,103200.0,1.2993785]
["bitfinex-derivatives","BTCF0:USTF0",1762560359208,0.80848,103210.0,103200.0,1.24712561]
["bitfinex-derivatives","BTCF0:USTF0",1762560359410,0.80848,103210.0,103200.0,1.25212561]
["bitfinex-derivatives","BTCF0:USTF0",1762560359896,0.324,103210.0,103200.0,1.25212561]
["bitfinex-derivatives","BTCF0:USTF0",1762560360105,0.324,103210.0,103200.0,1.33750789]
["bitfinex-derivatives","BTCF0:USTF0",1762560360801,0.321,103210.0,103200.0,1.34350789]
["bitfinex-derivatives","BTCF0:USTF0",1762560361311,0.321,103210.0,103200.0,1.33750789]
["bitfinex-derivatives","BTCF0:USTF0",1762560361511,0.6828,103210.0,103200.0,0.98370789]
["bitfinex-derivatives","BTCF0:USTF0",1762560361713,0.322,103210.0,103200.0,0.91404001]
["bitfinex-derivatives","BTCF0:USTF0",1762560362114,0.322,103210.0,103200.0,0.98370789]
["bitfinex-derivatives","BTCF0:USTF0",1762560362308,0.322,103210.0,103200.0,1.34450789]
["bitfinex-derivatives","BTCF0:USTF0",1762560363412,0.322,103210.0,103200.0,1.27484001]
["bitfinex-derivatives","BTCF0:USTF0",1762560365402,0.322,103210.0,103200.0,1.34450789]
["bitfinex-derivatives","BTCF0:USTF0",1762560365806,0.322,103210.0,103200.0,1.27484001]
["bitfinex-derivatives","BTCF0:USTF0",1762560366512,0.322,103210.0,103200.0,1.34450789]
["bitfinex-derivatives","BTCF0:USTF0",1762560366910,0.322,103210.0,103200.0,1.27484001]
["bitfinex-derivatives","BTCF0:USTF0",1762560367212,0.322,103210.0,103200.0,1.36177361]
["bitfinex-derivatives","BTCF0:USTF0",1762560370709,0.00014488,103220.0,103200.0,1.36177361]
["bitfinex-derivatives","BTCF0:USTF0",1762560370710,0.00014488,103220.0,103210.0,0.7894029]
["bitfinex-derivatives","BTCF0:USTF0",1762560370920,0.31014488,103220.0,103210.0,1.55508819]
["bitfinex-derivatives","BTCF0:USTF0",1762560371313,0.67094488,103220.0,103210.0,1.27377562]
["bitfinex-derivatives","BTCF0:USTF0",1762560371909,0.67094488,103220.0,103210.0,1.29918272]
["bitfinex-derivatives","BTCF0:USTF0",1762560372226,0.67194488,103220.0,103210.0,1.30518272]
["bitfinex-derivatives","BTCF0:USTF0",1762560372719,0.31114488,103220.0,103210.0,1.66598272]
["bitfinex-derivatives","BTCF0:USTF0",1762560373124,0.31114488,103220.0,103210.0,1.30518272]
["bitfinex-derivatives","BTCF0:USTF0",1762560374222,0.31114488,103220.0,103210.0,1.66598272]
["bitfinex-derivatives","BTCF0:USTF0",1762560375519,0.79558488,103220.0,103210.0,1.66598272]
["bitfinex-derivatives","BTCF0:USTF0",1762560378218,0.31114488,103220.0,103210.0,1.66598272]
["bitfinex-derivatives","BTCF0:USTF0",1762560380419,0.07000488,103220.0,103210.0,1.92551103]
["bitfinex-derivatives","BTCF0:USTF0",1762560380724,8e-08,103220.0,103210.0,1.24897103]
["bitfinex-derivatives","BTCF0:USTF0",1762560380924,0.3608,103240.0,103210.0,1.24897103]
["bitfinex-derivatives","BTCF0:USTF0",1762560380925,0.52616,103240.0,103230.0,0.7893842]
["bitfinex-derivatives","BTCF0:USTF0",1762560381224,0.52616,103240.0,103230.0,1.4853442]
["bitfinex-derivatives","BTCF0:USTF0",1762560381225,0.84616,103240.0,103230.0,1.4853442]
["bitfinex-derivatives","BTCF0:USTF0",1762560381528,1.33048,103240.0,103230.0,1.58221057]
["bitfinex-derivatives","BTCF0:USTF0",1762560381917,0.84616,103240.0,103230.0,1.63438165]
["bitfinex-derivatives","BTCF0:USTF0",1762560382315,0.84616,103240.0,103230.0,1.65178685]
["bitfinex-derivatives","BTCF0:USTF0",1762560382716,0.84616,103240.0,103230.0,1.65378685]
["bitfinex-derivatives","BTCF0:USTF0",1762560382917,0.32,103240.0,103230.0,1.65378685]
["bitfinex-derivatives","BTCF0:USTF0",1762560383823,0.321,103240.0,103230.0,1.90794685]
["bitfinex-derivatives","BTCF0:USTF0",1762560384222,0.321,103240.0,103230.0,1.66578685]
["bitfinex-derivatives","BTCF0:USTF0",1762560384425,0.321,103240.0,103230.0,1.90794685]
["bitfinex-derivatives","BTCF0:USTF0",1762560384920,0.321,103240.0,103230.0,1.98490868]
["bitfinex-derivatives","BTCF0:USTF0",1762560386618,0.321,103240.0,103230.0,1.74274868]
["bitfinex-derivatives","BTCF0:USTF0",1762560386822,0.321,103240.0,103230.0,1.98490868]
["bitfinex-derivatives","BTCF0:USTF0",1762560387022,0.321,103240.0,103230.0,2.002266]
["bitfinex-derivatives","BTCF0:USTF0",1762560387221,0.321,103240.0,103230.0,1.9153324]
["bitfinex-derivatives","BTCF0:USTF0",1762560388112,0.00014488,103250.0,103230.0,2.53947993]
["bitfinex-derivatives","BTCF0:USTF0",1762560388317,0.06014488,103250.0,103240.0,1.21695813]
["bitfinex-derivatives","BTCF0:USTF0",1762560388517,0.37014488,103250.0,103240.0,1.21695813]
["bitfinex-derivatives","BTCF0:USTF0",1762560388718,0.63444488,103250.0,103240.0,1.21695813]
["bitfinex-derivatives","BTCF0:USTF0",1762560388917,0.88974488,103250.0,103240.0,1.3138245]
["bitfinex-derivatives","BTCF0:USTF0",1762560389319,0.63544488,103250.0,103240.0,1.3138245]
["bitfinex-derivatives","BTCF0:USTF0",1762560389719,0.37114488,103250.0,103240.0,1.3138245]
["bitfinex-derivatives","BTCF0:USTF0",1762560389920,0.63444488,103250.0,103240.0,1.3168245]
["bitfinex-derivatives","BTCF0:USTF0",1762560390122,0.63444488,103250.0,103240.0,1.3218245]
["bitfinex-derivatives","BTCF0:USTF0",1762560390123,0.37114488,103250.0,103240.0,1.3218245]
["bitfinex-derivatives","BTCF0:USTF0",1762560390725,0.63544488,103250.0,103240.0,1.3218245]
["bitfinex-derivatives","BTCF0:USTF0",1762560391127,0.63544488,103250.0,103240.0,1.25235117]
["bitfinex-derivatives","BTCF0:USTF0",1762560392126,0.63544488,103250.0,103240.0,1.3218245]
["bitfinex-derivatives","BTCF0:USTF0",1762560393026,0.37114488,103250.0,103240.0,1.3218245]
["bitfinex-derivatives","BTCF0:USTF0",1762560393733,0.37114488,103250.0,103240.0,1.25235117]
["bitfinex-derivatives","BTCF0:USTF0",1762560394634,0.37114488,103250.0,103240.0,1.3218245]
["bitfinex-derivatives","BTCF0:USTF0",1762560394830,0.37114488,103250.0,103240.0,1.25235117]
["bitfinex-derivatives","BTCF0:USTF0",1762560395023,0.37114488,103250.0,103240.0,1.32178923]
["bitfinex-derivatives","BTCF0:USTF0",1762560395227,0.37114488,103250.0,103240.0,1.25235117]
["bitfinex-derivatives","BTCF0:USTF0",1762560395426,0.0804629,103250.0,103240.0,1.75215117]
["bitfinex-derivatives","BTCF0:USTF0",1762560395634,0.8804,103280.0,103270.0,0.7705167]
["bitfinex-derivatives","BTCF0:USTF0",1762560395830,0.8804,103280.0,103270.0,1.06920803]
["bitfinex-derivatives","BTCF0:USTF0",1762560395831,1.3509,103280.0,103270.0,1.06920803]
["bitfinex-derivatives","BTCF0:USTF0",1762560396029,1.83506,103280.0,103270.0,0.02603487]
["bitfinex-derivatives","BTCF0:USTF0",1762560397029,1.83806,103280.0,103270.0,0.02603487]
["bitfinex-derivatives","BTCF0:USTF0",1762560397835,1.83906,103280.0,103270.0,0.02603487]
["bitfinex-derivatives","BTCF0:USTF0",1762560398540,2.17398,103280.0,103270.0,0.02603487]
["bitfinex-derivatives","BTCF0:USTF0",1762560399337,2.17398,103280.0,103270.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762560399637,0.63047,103270.0,103260.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762560399841,1.83543,103270.0,103260.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762560400434,1.83543,103270.0,103260.0,0.09705098]
["bitfinex-derivatives","BTCF0:USTF0",1762560401042,1.83743,103270.0,103260.0,0.09705098]
["bitfinex-derivatives","BTCF0:USTF0",1762560401339,1.83743,103270.0,103260.0,0.09805098]
["bitfinex-derivatives","BTCF0:USTF0",1762560402443,1.83747,103270.0,103260.0,0.09805098]
["bitfinex-derivatives","BTCF0:USTF0",1762560402838,0.8816,103270.0,103260.0,1.24833921]
["bitfinex-derivatives","BTCF0:USTF0",1762560403034,0.8816,103270.0,103260.0,1.33512212]
["bitfinex-derivatives","BTCF0:USTF0",1762560403239,0.8816,103270.0,103260.0,1.30040896]
["bitfinex-derivatives","BTCF0:USTF0",1762560403744,0.362,103270.0,103260.0,1.30040896]
["bitfinex-derivatives","BTCF0:USTF0",1762560403943,0.362,103270.0,103260.0,1.34604413]
["bitfinex-derivatives","BTCF0:USTF0",1762560404149,0.361,103270.0,103260.0,1.35304413]
["bitfinex-derivatives","BTCF0:USTF0",1762560404338,0.11007658,103290.0,103280.0,0.7855174]
["bitfinex-derivatives","BTCF0:USTF0",1762560404538,0.45007658,103290.0,103280.0,0.7855174]
["bitfinex-derivatives","BTCF0:USTF0",1762560404836,0.93415658,103290.0,103280.0,1.27786843]
["bitfinex-derivatives","BTCF0:USTF0",1762560405238,0.93415658,103290.0,103280.0,1.28990995]
["bitfinex-derivatives","BTCF0:USTF0",1762560405432,0.93415658,103290.0,103280.0,1.29190995]
["bitfinex-derivatives","BTCF0:USTF0",1762560406036,0.93415658,103290.0,103280.0,1.27986843]
["bitfinex-derivatives","BTCF0:USTF0",1762560406233,1.29495658,103290.0,103280.0,0.91906843]
["bitfinex-derivatives","BTCF0:USTF0",1762560406437,1.62979658,103290.0,103280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762560406647,1.62979658,103290.0,103280.0,0.0988874]
["bitfinex-derivatives","BTCF0:USTF0",1762560406836,1.62979658,103290.0,103280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762560407236,0.16497,103280.0,103270.0,0.0968926]
["bitfinex-derivatives","BTCF0:USTF0",1762560407446,1.37989,103280.0,103270.0,0.0968926]
["bitfinex-derivatives","BTCF0:USTF0",1762560408839,1.38089,103280.0,103270.0,0.1048926]
["bitfinex-derivatives","BTCF0:USTF0",1762560409046,1.3259,103280.0,103270.0,0.5301526]
["bitfinex-derivatives","BTCF0:USTF0",1762560409346,1.32594,103280.0,103270.0,0.7935226]
["bitfinex-derivatives","BTCF0:USTF0",1762560409649,1.32594,103280.0,103270.0,0.7975226]
["bitfinex-derivatives","BTCF0:USTF0",1762560410248,1.32594,103280.0,103270.0,0.1436054]
["bitfinex-derivatives","BTCF0:USTF0",1762560411347,1.32594,103280.0,103270.0,0.8322354]
["bitfinex-derivatives","BTCF0:USTF0",1762560411543,0.96514,103280.0,103270.0,0.8322354]
["bitfinex-derivatives","BTCF0:USTF0",1762560411844,0.96514,103280.0,103270.0,1.28986425]
["bitfinex-derivatives","BTCF0:USTF0",1762560412041,0.96514,103280.0,103270.0,1.3072212]
["bitfinex-derivatives","BTCF0:USTF0",1762560412447,0.48098,103280.0,103270.0,1.3072212]
["bitfinex-derivatives","BTCF0:USTF0",1762560412648,0.371,103280.0,103270.0,1.3072212]
["bitfinex-derivatives","BTCF0:USTF0",1762560413344,0.371,103280.0,103270.0,1.35308806]
["bitfinex-derivatives","BTCF0:USTF0",1762560413543,0.371,103280.0,103270.0,1.30101831]
["bitfinex-derivatives","BTCF0:USTF0",1762560413847,0.371,103280.0,103270.0,1.37925235]
["bitfinex-derivatives","BTCF0:USTF0",1762560414742,0.331,103280.0,103270.0,1.37925235]
["bitfinex-derivatives","BTCF0:USTF0",1762560415839,9.658e-05,103290.0,103280.0,0.7855175]
["bitfinex-derivatives","BTCF0:USTF0",1762560416041,0.87920658,103290.0,103280.0,1.5333838]
["bitfinex-derivatives","BTCF0:USTF0",1762560416547,0.87920658,103290.0,103280.0,1.63021265]
["bitfinex-derivatives","BTCF0:USTF0",1762560416935,0.87920658,103290.0,103280.0,1.63521265]
["bitfinex-derivatives","BTCF0:USTF0",1762560417433,0.34009658,103290.0,103280.0,1.63621265]
["bitfinex-derivatives","BTCF0:USTF0",1762560420947,0.89057,103320.0,103310.0,0.7924293]
["bitfinex-derivatives","BTCF0:USTF0",1762560421154,1.25057,103320.0,103310.0,0.7924293]
["bitfinex-derivatives","BTCF0:USTF0",1762560421344,1.73453,103320.0,103310.0,0.7924293]
["bitfinex-derivatives","BTCF0:USTF0",1762560421541,1.8479,103320.0,103310.0,0.64067136]
["bitfinex-derivatives","BTCF0:USTF0",1762560421745,1.73453,103320.0,103310.0,0.88922066]
["bitfinex-derivatives","BTCF0:USTF0",1762560422350,1.73453,103320.0,103310.0,0.96595244]
["bitfinex-derivatives","BTCF0:USTF0",1762560422746,1.37373,103320.0,103310.0,0.96595244]
["bitfinex-derivatives","BTCF0:USTF0",1762560422941,1.37473,103320.0,103310.0,0.96595244]
["bitfinex-derivatives","BTCF0:USTF0",1762560423342,1.37473,103320.0,103310.0,1.32675244]
["bitfinex-derivatives","BTCF0:USTF0",1762560423649,1.37573,103320.0,103310.0,1.32875244]
["bitfinex-derivatives","BTCF0:USTF0",1762560426155,1.73653,103320.0,103310.0,0.96795244]
["bitfinex-derivatives","BTCF0:USTF0",1762560426948,1.37573,103320.0,103310.0,0.96795244]
["bitfinex-derivatives","BTCF0:USTF0",1762560427555,1.8499,103320.0,103310.0,0.81626714]
["bitfinex-derivatives","BTCF0:USTF0",1762560427857,1.73653,103320.0,103310.0,0.96795714]
["bitfinex-derivatives","BTCF0:USTF0",1762560428452,1.37573,103320.0,103310.0,1.32875714]
["bitfinex-derivatives","BTCF0:USTF0",1762560428659,1.37573,103320.0,103310.0,0.96795714]
["bitfinex-derivatives","BTCF0:USTF0",1762560429560,1.73653,103320.0,103310.0,0.96795714]
["bitfinex-derivatives","BTCF0:USTF0",1762560430154,1.73653,103320.0,103310.0,1.30267714]
["bitfinex-derivatives","BTCF0:USTF0",1762560431248,1.73653,103320.0,103310.0,1.3373904]
["bitfinex-derivatives","BTCF0:USTF0",1762560431448,1.73653,103320.0,103310.0,1.30267714]
["bitfinex-derivatives","BTCF0:USTF0",1762560431659,1.73653,103320.0,103310.0,0.96795714]
["bitfinex-derivatives","BTCF0:USTF0",1762560431855,1.73653,103320.0,103310.0,1.30263714]
["bitfinex-derivatives","BTCF0:USTF0",1762560432748,1.73653,103320.0,103310.0,0.71940314]
["bitfinex-derivatives","BTCF0:USTF0",1762560432749,1.8499,103320.0,103310.0,0.71940314]
["bitfinex-derivatives","BTCF0:USTF0",1762560432951,2.18454,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762560433258,0.64114,103310.0,103300.0,0.09702318]
["bitfinex-derivatives","BTCF0:USTF0",1762560433452,1.79594,103310.0,103300.0,0.09702318]
["bitfinex-derivatives","BTCF0:USTF0",1762560433653,1.79594,103310.0,103300.0,0.73769454]
["bitfinex-derivatives","BTCF0:USTF0",1762560434258,1.79594,103310.0,103300.0,0.46633454]
["bitfinex-derivatives","BTCF0:USTF0",1762560434953,1.79594,103310.0,103300.0,0.47033454]
["bitfinex-derivatives","BTCF0:USTF0",1762560435654,1.79594,103310.0,103300.0,0.74169454]
["bitfinex-derivatives","BTCF0:USTF0",1762560435853,1.79594,103310.0,103300.0,0.89338454]
["bitfinex-derivatives","BTCF0:USTF0",1762560436858,1.79594,103310.0,103300.0,0.10093624]
["bitfinex-derivatives","BTCF0:USTF0",1762560437753,1.79594,103310.0,103300.0,0.19781464]
["bitfinex-derivatives","BTCF0:USTF0",1762560438149,1.68457,103310.0,103300.0,0.89338464]
["bitfinex-derivatives","BTCF0:USTF0",1762560438353,1.69456995,103310.0,103300.0,0.89338464]
["bitfinex-derivatives","BTCF0:USTF0",1762560438754,1.80593995,103310.0,103300.0,0.89338464]
["bitfinex-derivatives","BTCF0:USTF0",1762560439848,1.80593995,103310.0,103300.0,0.74169464]
["bitfinex-derivatives","BTCF0:USTF0",1762560440054,1.80593995,103310.0,103300.0,0.64481624]
["bitfinex-derivatives","BTCF0:USTF0",1762560440367,1.80593995,103310.0,103300.0,0.37345624]
["bitfinex-derivatives","BTCF0:USTF0",1762560440572,1.80593995,103310.0,103300.0,0.47033464]
["bitfinex-derivatives","BTCF0:USTF0",1762560441063,0.45039041,103330.0,103300.0,1.34362464]
["bitfinex-derivatives","BTCF0:USTF0",1762560441264,1.09495041,103330.0,103310.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1762560441557,1.09495041,103330.0,103310.0,0.6093585]
["bitfinex-derivatives","BTCF0:USTF0",1762560443462,1.09495041,103330.0,103310.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1762560443656,1.09495041,103330.0,103300.0,0.94503028]
["bitfinex-derivatives","BTCF0:USTF0",1762560443657,1.09695041,103330.0,103300.0,0.94503028]
["bitfinex-derivatives","BTCF0:USTF0",1762560443958,1.14986744,103330.0,103300.0,1.04089558]
["bitfinex-derivatives","BTCF0:USTF0",1762560444266,1.15186744,103330.0,103300.0,1.31341888]
["bitfinex-derivatives","BTCF0:USTF0",1762560444464,1.15186744,103330.0,103310.0,0.0968684]
["bitfinex-derivatives","BTCF0:USTF0",1762560444772,1.14686744,103330.0,103310.0,0.0968684]
["bitfinex-derivatives","BTCF0:USTF0",1762560445063,1.15186744,103330.0,103310.0,0.0968684]
["bitfinex-derivatives","BTCF0:USTF0",1762560445463,1.15386744,103330.0,103310.0,0.0968684]
["bitfinex-derivatives","BTCF0:USTF0",1762560445766,1.15386744,103330.0,103300.0,1.58477658]
["bitfinex-derivatives","BTCF0:USTF0",1762560446063,1.15386744,103330.0,103310.0,0.0968656]
["bitfinex-derivatives","BTCF0:USTF0",1762560447262,1.15186744,103330.0,103310.0,0.0968656]
["bitfinex-derivatives","BTCF0:USTF0",1762560447461,1.15386744,103330.0,103310.0,0.0968656]
["bitfinex-derivatives","BTCF0:USTF0",1762560447661,1.15386744,103330.0,103310.0,0.2596956]
["bitfinex-derivatives","BTCF0:USTF0",1762560447868,1.15386744,103330.0,103310.0,0.3565573]
["bitfinex-derivatives","BTCF0:USTF0",1762560448166,1.10195041,103330.0,103310.0,0.2596914]
["bitfinex-derivatives","BTCF0:USTF0",1762560449267,1.10195041,103330.0,103310.0,0.5309114]
["bitfinex-derivatives","BTCF0:USTF0",1762560449566,1.15386744,103330.0,103310.0,0.5309114]
["bitfinex-derivatives","BTCF0:USTF0",1762560449963,0.80861,103340.0,103310.0,0.8917114]
["bitfinex-derivatives","BTCF0:USTF0",1762560450269,1.11861,103340.0,103310.0,0.8917114]
["bitfinex-derivatives","BTCF0:USTF0",1762560451066,1.12261,103340.0,103310.0,0.8917114]
["bitfinex-derivatives","BTCF0:USTF0",1762560451271,1.12861,103340.0,103310.0,0.8917114]
["bitfinex-derivatives","BTCF0:USTF0",1762560451572,1.12861,103340.0,103310.0,1.1505814]
["bitfinex-derivatives","BTCF0:USTF0",1762560451771,1.12861,103340.0,103310.0,0.8917114]
["bitfinex-derivatives","BTCF0:USTF0",1762560451971,1.12861,103340.0,103310.0,1.1505814]
["bitfinex-derivatives","BTCF0:USTF0",1762560453468,1.19782023,103340.0,103310.0,1.1505814]
["bitfinex-derivatives","BTCF0:USTF0",1762560454463,1.19782023,103340.0,103320.0,0.16283]
["bitfinex-derivatives","BTCF0:USTF0",1762560454670,1.12861,103340.0,103320.0,0.16283]
["bitfinex-derivatives","BTCF0:USTF0",1762560455179,1.19782023,103340.0,103320.0,0.16283]
["bitfinex-derivatives","BTCF0:USTF0",1762560455669,1.19182023,103340.0,103320.0,0.16283]
["bitfinex-derivatives","BTCF0:USTF0",1762560455977,0.9316221,103360.0,103330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762560456172,1.2416221,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560456569,1.15508581,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560457469,1.16108581,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560459781,1.06425691,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560459984,0.80028601,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560460783,0.92154036,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560461078,0.91954036,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560461280,0.91953336,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560461679,0.79827901,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560461877,0.79827901,103360.0,103340.0,0.4576403]
["bitfinex-derivatives","BTCF0:USTF0",1762560462078,1.15907901,103360.0,103340.0,0.4576403]
["bitfinex-derivatives","BTCF0:USTF0",1762560462670,1.15907901,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560463078,1.15507901,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560463278,1.15907901,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560463880,1.15507901,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560464086,1.15907901,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560464283,1.33585157,103360.0,103330.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560464589,1.33585157,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560464590,1.23902057,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560464881,1.23902816,103360.0,103330.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560465579,1.23902816,103360.0,103330.0,0.45779558]
["bitfinex-derivatives","BTCF0:USTF0",1762560465778,1.18608119,103360.0,103330.0,0.45779558]
["bitfinex-derivatives","BTCF0:USTF0",1762560465978,1.23803745,103360.0,103330.0,0.45779558]
["bitfinex-derivatives","BTCF0:USTF0",1762560466276,1.18608119,103360.0,103330.0,0.45779558]
["bitfinex-derivatives","BTCF0:USTF0",1762560466585,1.24123152,103360.0,103330.0,0.45779558]
["bitfinex-derivatives","BTCF0:USTF0",1762560466784,1.24123152,103360.0,103330.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560466987,1.18808119,103360.0,103330.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560468089,1.24172151,103360.0,103330.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560468388,1.24152852,103360.0,103330.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560468785,1.24152852,103360.0,103330.0,0.45779558]
["bitfinex-derivatives","BTCF0:USTF0",1762560469178,1.09125909,103360.0,103340.0,0.0968414]
["bitfinex-derivatives","BTCF0:USTF0",1762560469379,1.14316519,103360.0,103340.0,0.0968414]
["bitfinex-derivatives","BTCF0:USTF0",1762560469781,1.09125909,103360.0,103330.0,0.45778998]
["bitfinex-derivatives","BTCF0:USTF0",1762560469982,1.18808189,103360.0,103330.0,0.45778998]
["bitfinex-derivatives","BTCF0:USTF0",1762560470180,1.23998799,103360.0,103330.0,0.45778998]
["bitfinex-derivatives","BTCF0:USTF0",1762560470584,1.09125909,103360.0,103340.0,0.0968399]
["bitfinex-derivatives","BTCF0:USTF0",1762560470781,0.80122034,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560471382,0.80122034,103360.0,103340.0,0.4576399]
["bitfinex-derivatives","BTCF0:USTF0",1762560471794,0.79422034,103360.0,103340.0,0.4576399]
["bitfinex-derivatives","BTCF0:USTF0",1762560472092,0.80122034,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560472603,0.79422034,103360.0,103340.0,0.4576399]
["bitfinex-derivatives","BTCF0:USTF0",1762560472803,0.80022034,103360.0,103340.0,0.4576399]
["bitfinex-derivatives","BTCF0:USTF0",1762560472998,0.80022034,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560473205,0.80022034,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560473398,0.79422034,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560473704,0.70339744,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560473896,0.80022664,103360.0,103340.0,0.4576414]
["bitfinex-derivatives","BTCF0:USTF0",1762560474605,0.92137878,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560474907,0.79422664,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560475102,0.80022664,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560475708,0.79422664,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560475906,0.80022664,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560476404,0.88680193,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560476700,0.78997273,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560477005,0.88679543,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560477903,0.88079543,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560478102,0.88579543,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560478604,0.79922014,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560478996,0.92037228,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560480308,0.92170109,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560482610,0.88712833,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560482800,0.80054895,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560483001,0.92170109,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560483197,0.92170109,103360.0,103340.0,0.51674]
["bitfinex-derivatives","BTCF0:USTF0",1762560483397,0.92037228,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560484009,0.81854958,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560484208,0.81854958,103360.0,103340.0,0.57374052]
["bitfinex-derivatives","BTCF0:USTF0",1762560484209,0.82354958,103360.0,103340.0,0.57374052]
["bitfinex-derivatives","BTCF0:USTF0",1762560484815,0.92037908,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560485112,0.92037908,103360.0,103340.0,0.47689992]
["bitfinex-derivatives","BTCF0:USTF0",1762560485311,0.92037908,103360.0,103350.0,0.11609992]
["bitfinex-derivatives","BTCF0:USTF0",1762560485610,0.92137908,103360.0,103350.0,0.11609992]
["bitfinex-derivatives","BTCF0:USTF0",1762560485811,1.16102694,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560486005,1.16102694,103360.0,103350.0,0.11609992]
["bitfinex-derivatives","BTCF0:USTF0",1762560486205,0.80022694,103360.0,103350.0,0.11609992]
["bitfinex-derivatives","BTCF0:USTF0",1762560486510,1.16102694,103360.0,103340.0,0.51674]
["bitfinex-derivatives","BTCF0:USTF0",1762560486906,1.16102694,103360.0,103330.0,0.52492488]
["bitfinex-derivatives","BTCF0:USTF0",1762560487110,1.16102694,103360.0,103330.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560487111,1.15502694,103360.0,103330.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560487302,1.16102694,103360.0,103330.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560487907,1.28217908,103360.0,103330.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560488212,1.28217908,103360.0,103330.0,0.45779568]
["bitfinex-derivatives","BTCF0:USTF0",1762560488413,1.28217908,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560488804,1.27617908,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560489005,1.25896694,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560489411,1.337675,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560489704,1.51073704,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560489907,0.05729368,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560490211,0.39729368,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560490412,0.39729368,103350.0,103330.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560490612,0.55245486,103340.0,103330.0,0.4770448]
["bitfinex-derivatives","BTCF0:USTF0",1762560490813,0.90378367,103340.0,103330.0,0.4770448]
["bitfinex-derivatives","BTCF0:USTF0",1762560491914,0.90378367,103340.0,103330.0,0.5738956]
["bitfinex-derivatives","BTCF0:USTF0",1762560492215,0.90878367,103340.0,103330.0,0.4770448]
["bitfinex-derivatives","BTCF0:USTF0",1762560493019,0.78765021,103340.0,103330.0,0.4770448]
["bitfinex-derivatives","BTCF0:USTF0",1762560493316,0.90878367,103340.0,103330.0,0.4770448]
["bitfinex-derivatives","BTCF0:USTF0",1762560493518,0.90878367,103340.0,103330.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560497718,0.90878367,103340.0,103330.0,0.51688488]
["bitfinex-derivatives","BTCF0:USTF0",1762560502122,0.90878367,103340.0,103330.0,0.6329848]
["bitfinex-derivatives","BTCF0:USTF0",1762560503620,1.0000028,103360.0,103330.0,0.51688488]
["bitfinex-derivatives","BTCF0:USTF0",1762560503820,1.4028188,103360.0,103330.0,0.51688488]
["bitfinex-derivatives","BTCF0:USTF0",1762560504221,1.3059872,103360.0,103330.0,0.51688488]
["bitfinex-derivatives","BTCF0:USTF0",1762560504718,1.3129872,103360.0,103330.0,0.6329848]
["bitfinex-derivatives","BTCF0:USTF0",1762560504922,1.3129872,103360.0,103330.0,0.9129048]
["bitfinex-derivatives","BTCF0:USTF0",1762560505123,1.3129872,103360.0,103330.0,0.79680488]
["bitfinex-derivatives","BTCF0:USTF0",1762560506230,1.3129872,103360.0,103330.0,0.51688488]
["bitfinex-derivatives","BTCF0:USTF0",1762560506525,1.3129872,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560506720,0.9521872,103360.0,103340.0,1.05175]
["bitfinex-derivatives","BTCF0:USTF0",1762560507022,0.7584156,103360.0,103350.0,0.51806]
["bitfinex-derivatives","BTCF0:USTF0",1762560507223,0.7584156,103360.0,103350.0,0.79675]
["bitfinex-derivatives","BTCF0:USTF0",1762560507416,0.7584156,103360.0,103350.0,1.05175]
["bitfinex-derivatives","BTCF0:USTF0",1762560507616,0.21654241,103360.0,103350.0,1.26468152]
["bitfinex-derivatives","BTCF0:USTF0",1762560507811,0.365,103360.0,103350.0,1.26468152]
["bitfinex-derivatives","BTCF0:USTF0",1762560508019,0.4618222,103360.0,103350.0,1.26468152]
["bitfinex-derivatives","BTCF0:USTF0",1762560508225,0.4618222,103360.0,103350.0,1.16784992]
["bitfinex-derivatives","BTCF0:USTF0",1762560509121,0.4568222,103360.0,103350.0,1.16784992]
["bitfinex-derivatives","BTCF0:USTF0",1762560509326,0.4628222,103360.0,103350.0,1.16784992]
["bitfinex-derivatives","BTCF0:USTF0",1762560509922,0.4598222,103360.0,103350.0,1.16784992]
["bitfinex-derivatives","BTCF0:USTF0",1762560511632,0.363,103360.0,103350.0,1.16784992]
["bitfinex-derivatives","BTCF0:USTF0",1762560511828,0.4598218,103360.0,103350.0,1.16784992]
["bitfinex-derivatives","BTCF0:USTF0",1762560514423,0.54632518,103360.0,103350.0,1.16784992]
["bitfinex-derivatives","BTCF0:USTF0",1762560515225,0.57793812,103360.0,103350.0,1.16784992]
["bitfinex-derivatives","BTCF0:USTF0",1762560515430,0.66739855,103360.0,103350.0,1.16784992]
["bitfinex-derivatives","BTCF0:USTF0",1762560515638,0.54628223,103360.0,103350.0,1.16784992]
["bitfinex-derivatives","BTCF0:USTF0",1762560516126,0.54728223,103360.0,103350.0,0.80704992]
["bitfinex-derivatives","BTCF0:USTF0",1762560516430,0.54728223,103360.0,103350.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1762560516431,0.8216218,103360.0,103350.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1762560516735,0.90808223,103360.0,103350.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1762560517125,0.90808223,103360.0,103340.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1762560517326,0.94265052,103360.0,103330.0,0.79557488]
["bitfinex-derivatives","BTCF0:USTF0",1762560517724,0.8216218,103360.0,103330.0,0.79557488]
["bitfinex-derivatives","BTCF0:USTF0",1762560517924,0.99455278,103360.0,103330.0,0.9116748]
["bitfinex-derivatives","BTCF0:USTF0",1762560518132,0.63375278,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560518328,1.07251748,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560518528,1.07251748,103360.0,103330.0,0.51688488]
["bitfinex-derivatives","BTCF0:USTF0",1762560518725,0.6357265,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560519534,0.9965265,103360.0,103330.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560519934,0.09685,103330.0,103320.0,0.52478]
["bitfinex-derivatives","BTCF0:USTF0",1762560520135,0.09685,103330.0,103310.0,0.51806]
["bitfinex-derivatives","BTCF0:USTF0",1762560520136,0.0968593,103320.0,103310.0,1.05175]
["bitfinex-derivatives","BTCF0:USTF0",1762560520438,0.4768593,103320.0,103310.0,1.05175]
["bitfinex-derivatives","BTCF0:USTF0",1762560520931,0.4768593,103320.0,103310.0,1.16784992]
["bitfinex-derivatives","BTCF0:USTF0",1762560521631,0.6233187,103310.0,103300.0,0.15740488]
["bitfinex-derivatives","BTCF0:USTF0",1762560521936,1.3041187,103310.0,103300.0,0.71287488]
["bitfinex-derivatives","BTCF0:USTF0",1762560523022,1.3071187,103310.0,103300.0,0.71287488]
["bitfinex-derivatives","BTCF0:USTF0",1762560524035,1.3131187,103310.0,103300.0,0.71287488]
["bitfinex-derivatives","BTCF0:USTF0",1762560525637,1.3131187,103310.0,103280.0,0.51806]
["bitfinex-derivatives","BTCF0:USTF0",1762560525638,0.3657975,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560525940,0.3657975,103290.0,103280.0,1.40007]
["bitfinex-derivatives","BTCF0:USTF0",1762560525941,1.1307875,103290.0,103280.0,1.40007]
["bitfinex-derivatives","BTCF0:USTF0",1762560526735,1.13090086,103290.0,103280.0,0.55547]
["bitfinex-derivatives","BTCF0:USTF0",1762560527537,1.13490086,103290.0,103280.0,0.55547]
["bitfinex-derivatives","BTCF0:USTF0",1762560528133,1.13390086,103290.0,103280.0,0.55547]
["bitfinex-derivatives","BTCF0:USTF0",1762560528443,0.7907969,103280.0,103270.0,0.36448488]
["bitfinex-derivatives","BTCF0:USTF0",1762560528736,0.7908156,103260.0,103250.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1762560528941,1.16092896,103260.0,103250.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1762560529636,1.17333442,103260.0,103250.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1762560529841,1.17333442,103260.0,103250.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1762560531441,1.17633442,103260.0,103250.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1762560531639,1.17933442,103260.0,103250.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1762560533935,0.47302896,103260.0,103250.0,0.79129]
["bitfinex-derivatives","BTCF0:USTF0",1762560535046,0.47002896,103260.0,103250.0,0.79129]
["bitfinex-derivatives","BTCF0:USTF0",1762560535239,0.47202896,103260.0,103250.0,0.79129]
["bitfinex-derivatives","BTCF0:USTF0",1762560535644,0.46902896,103260.0,103250.0,0.79129]
["bitfinex-derivatives","BTCF0:USTF0",1762560535835,0.47102896,103260.0,103250.0,0.79129]
["bitfinex-derivatives","BTCF0:USTF0",1762560537538,0.73993896,103260.0,103250.0,0.79129]
["bitfinex-derivatives","BTCF0:USTF0",1762560537738,0.47102896,103260.0,103250.0,0.79129]
["bitfinex-derivatives","BTCF0:USTF0",1762560538243,1.00234896,103260.0,103250.0,0.79129]
["bitfinex-derivatives","BTCF0:USTF0",1762560538546,1.16978896,103260.0,103250.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1762560538748,0.795685,103250.0,103240.0,0.51369488]
["bitfinex-derivatives","BTCF0:USTF0",1762560538944,1.486485,103250.0,103240.0,0.51369488]
["bitfinex-derivatives","BTCF0:USTF0",1762560539257,1.125685,103250.0,103240.0,0.51369488]
["bitfinex-derivatives","BTCF0:USTF0",1762560539547,1.125685,103250.0,103240.0,0.87449488]
["bitfinex-derivatives","BTCF0:USTF0",1762560545744,0.86132,103250.0,103240.0,1.00894488]
["bitfinex-derivatives","BTCF0:USTF0",1762560545948,0.958245,103250.0,103240.0,1.00894488]
["bitfinex-derivatives","BTCF0:USTF0",1762560546140,0.00014488,103270.0,103260.0,0.66157]
["bitfinex-derivatives","BTCF0:USTF0",1762560546343,0.19325319,103270.0,103260.0,1.38317]
["bitfinex-derivatives","BTCF0:USTF0",1762560547951,0.19525319,103270.0,103260.0,1.38317]
["bitfinex-derivatives","BTCF0:USTF0",1762560548947,0.82347039,103270.0,103260.0,1.38317]
["bitfinex-derivatives","BTCF0:USTF0",1762560549447,0.82147039,103270.0,103260.0,1.38317]
["bitfinex-derivatives","BTCF0:USTF0",1762560549653,0.82147039,103270.0,103260.0,1.38417]
["bitfinex-derivatives","BTCF0:USTF0",1762560550353,0.82147039,103270.0,103260.0,1.38517]
["bitfinex-derivatives","BTCF0:USTF0",1762560550543,0.98891039,103270.0,103260.0,1.23715]
["bitfinex-derivatives","BTCF0:USTF0",1762560555052,0.29015039,103270.0,103260.0,1.38517]
["bitfinex-derivatives","BTCF0:USTF0",1762560555449,0.82147039,103270.0,103260.0,1.38517]
["bitfinex-derivatives","BTCF0:USTF0",1762560557355,0.98891039,103270.0,103260.0,1.38517]
["bitfinex-derivatives","BTCF0:USTF0",1762560557756,0.82147039,103270.0,103260.0,1.38517]
["bitfinex-derivatives","BTCF0:USTF0",1762560558256,0.98891039,103270.0,103260.0,1.38517]
["bitfinex-derivatives","BTCF0:USTF0",1762560559055,0.82147039,103270.0,103260.0,1.38517]
["bitfinex-derivatives","BTCF0:USTF0",1762560559257,0.98891039,103270.0,103260.0,1.38517]
["bitfinex-derivatives","BTCF0:USTF0",1762560560654,0.98891039,103270.0,103260.0,1.23715]
["bitfinex-derivatives","BTCF0:USTF0",1762560568956,0.98891039,103270.0,103260.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762560569262,0.98891039,103270.0,103240.0,0.13459488]
["bitfinex-derivatives","BTCF0:USTF0",1762560569263,0.7776554,103250.0,103240.0,0.90220488]
["bitfinex-derivatives","BTCF0:USTF0",1762560569464,1.1176554,103250.0,103240.0,0.90220488]
["bitfinex-derivatives","BTCF0:USTF0",1762560570465,1.1176554,103250.0,103240.0,0.90620488]
["bitfinex-derivatives","BTCF0:USTF0",1762560571463,1.1176554,103250.0,103240.0,0.90920488]
["bitfinex-derivatives","BTCF0:USTF0",1762560572965,1.1176554,103250.0,103240.0,0.54840488]
["bitfinex-derivatives","BTCF0:USTF0",1762560575564,1.11898537,103250.0,103240.0,0.54840488]
["bitfinex-derivatives","BTCF0:USTF0",1762560578369,1.18816739,103250.0,103240.0,0.54840488]
["bitfinex-derivatives","BTCF0:USTF0",1762560579878,0.33737897,103250.0,103240.0,1.04365488]
["bitfinex-derivatives","BTCF0:USTF0",1762560580076,0.86288897,103250.0,103240.0,1.04365488]
["bitfinex-derivatives","BTCF0:USTF0",1762560581279,0.33737897,103250.0,103240.0,1.04365488]
["bitfinex-derivatives","BTCF0:USTF0",1762560582676,0.86116897,103250.0,103240.0,1.04365488]
["bitfinex-derivatives","BTCF0:USTF0",1762560582874,0.93035099,103250.0,103240.0,1.04365488]
["bitfinex-derivatives","BTCF0:USTF0",1762560584867,0.86116897,103250.0,103240.0,1.04365488]
["bitfinex-derivatives","BTCF0:USTF0",1762560586380,0.86249894,103250.0,103240.0,1.04365488]
["bitfinex-derivatives","BTCF0:USTF0",1762560587378,0.53794759,103300.0,103240.0,1.04365488]
["bitfinex-derivatives","BTCF0:USTF0",1762560587583,1.61958116,103320.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560587885,1.06366823,103310.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560588385,1.42461311,103310.0,103290.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560588683,1.3718668,103310.0,103290.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560589075,1.0110668,103310.0,103290.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560589976,0.83813582,103310.0,103290.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560590174,0.84313582,103310.0,103290.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560590482,0.84713582,103310.0,103290.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560590680,1.0200668,103310.0,103290.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560590982,0.9232021,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560591370,1.5232021,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560591571,1.35027112,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560593085,0.50677112,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560593277,0.50677112,103310.0,103300.0,0.8033]
["bitfinex-derivatives","BTCF0:USTF0",1762560593482,0.67985022,103310.0,103300.0,1.0729]
["bitfinex-derivatives","BTCF0:USTF0",1762560594174,0.50677112,103310.0,103300.0,1.0729]
["bitfinex-derivatives","BTCF0:USTF0",1762560595484,0.62788594,103310.0,103300.0,1.0729]
["bitfinex-derivatives","BTCF0:USTF0",1762560596679,0.62588594,103310.0,103300.0,1.0729]
["bitfinex-derivatives","BTCF0:USTF0",1762560596877,0.62488594,103310.0,103300.0,1.0729]
["bitfinex-derivatives","BTCF0:USTF0",1762560597286,0.62488594,103310.0,103300.0,1.16970002]
["bitfinex-derivatives","BTCF0:USTF0",1762560599381,0.62488594,103310.0,103300.0,0.52731]
["bitfinex-derivatives","BTCF0:USTF0",1762560599773,0.71128152,103310.0,103300.0,0.52731]
["bitfinex-derivatives","BTCF0:USTF0",1762560599978,0.5901667,103310.0,103300.0,0.52731]
["bitfinex-derivatives","BTCF0:USTF0",1762560601377,0.50377112,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560601577,1.22468311,103310.0,103290.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762560601776,0.62468311,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560602079,0.50377112,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560602681,0.50577112,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560602985,0.0968685,103300.0,103290.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560603181,0.63959892,103300.0,103290.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560604084,0.64259892,103300.0,103290.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560604783,0.0968778,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762560604987,0.0968872,103280.0,103270.0,0.79042]
["bitfinex-derivatives","BTCF0:USTF0",1762560605185,0.53780905,103280.0,103270.0,0.79042]
["bitfinex-derivatives","BTCF0:USTF0",1762560605381,0.53780905,103280.0,103270.0,1.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762560606482,0.44092185,103280.0,103270.0,1.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762560606677,0.44092185,103280.0,103270.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1762560607082,0.32,103280.0,103270.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1762560608190,0.32,103280.0,103270.0,0.26431002]
["bitfinex-derivatives","BTCF0:USTF0",1762560608394,0.32,103280.0,103270.0,0.79645002]
["bitfinex-derivatives","BTCF0:USTF0",1762560610093,0.32,103280.0,103270.0,1.15725002]
["bitfinex-derivatives","BTCF0:USTF0",1762560610793,0.32,103280.0,103270.0,0.79645002]
["bitfinex-derivatives","BTCF0:USTF0",1762560610994,0.32,103280.0,103270.0,1.15725002]
["bitfinex-derivatives","BTCF0:USTF0",1762560613086,0.32,103280.0,103270.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1762560613286,0.32,103280.0,103270.0,1.15725002]
["bitfinex-derivatives","BTCF0:USTF0",1762560613491,0.32132962,103280.0,103270.0,1.15725002]
["bitfinex-derivatives","BTCF0:USTF0",1762560614594,0.44225147,103280.0,103270.0,1.15725002]
["bitfinex-derivatives","BTCF0:USTF0",1762560615792,0.26082488,103290.0,103280.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1762560615994,0.57082488,103290.0,103280.0,0.09680002]
["bitfinex-derivatives","BTCF0:USTF0",1762560616190,0.26068,103280.0,103270.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1762560616391,0.64068,103280.0,103270.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1762560616798,0.64068,103280.0,103270.0,1.15625002]
["bitfinex-derivatives","BTCF0:USTF0",1762560617500,0.64068,103280.0,103270.0,1.15725002]
["bitfinex-derivatives","BTCF0:USTF0",1762560622007,0.64200962,103280.0,103270.0,1.15725002]
["bitfinex-derivatives","BTCF0:USTF0",1762560622407,0.64200962,103280.0,103270.0,0.79645002]
["bitfinex-derivatives","BTCF0:USTF0",1762560623205,0.64200962,103280.0,103270.0,1.15725002]
["bitfinex-derivatives","BTCF0:USTF0",1762560627606,0.38132962,103280.0,103270.0,1.08525002]
["bitfinex-derivatives","BTCF0:USTF0",1762560627999,0.00014488,103290.0,103280.0,0.70775]
["bitfinex-derivatives","BTCF0:USTF0",1762560628000,0.50666488,103290.0,103280.0,0.70775]
["bitfinex-derivatives","BTCF0:USTF0",1762560628200,0.83666488,103290.0,103280.0,1.16535002]
["bitfinex-derivatives","BTCF0:USTF0",1762560629213,0.83866488,103290.0,103280.0,1.16535002]
["bitfinex-derivatives","BTCF0:USTF0",1762560629412,0.91066488,103290.0,103280.0,0.73107002]
["bitfinex-derivatives","BTCF0:USTF0",1762560629614,0.91066488,103290.0,103280.0,1.00421002]
["bitfinex-derivatives","BTCF0:USTF0",1762560629801,0.91066488,103290.0,103280.0,1.16535002]
["bitfinex-derivatives","BTCF0:USTF0",1762560630211,0.83866488,103290.0,103280.0,1.16535002]
["bitfinex-derivatives","BTCF0:USTF0",1762560630412,0.91066488,103290.0,103280.0,1.16535002]
["bitfinex-derivatives","BTCF0:USTF0",1762560630617,0.8399945,103290.0,103280.0,1.16535002]
["bitfinex-derivatives","BTCF0:USTF0",1762560632414,0.9119945,103290.0,103280.0,1.16535002]
["bitfinex-derivatives","BTCF0:USTF0",1762560633321,0.9119945,103290.0,103280.0,1.00421002]
["bitfinex-derivatives","BTCF0:USTF0",1762560634217,0.9119945,103290.0,103280.0,1.16535002]
["bitfinex-derivatives","BTCF0:USTF0",1762560634422,0.8399945,103290.0,103280.0,1.16535002]
["bitfinex-derivatives","BTCF0:USTF0",1762560634717,0.9839945,103290.0,103280.0,1.09335002]
["bitfinex-derivatives","BTCF0:USTF0",1762560634917,0.9839945,103290.0,103280.0,0.93221002]
["bitfinex-derivatives","BTCF0:USTF0",1762560635719,0.9839945,103290.0,103280.0,1.09335002]
["bitfinex-derivatives","BTCF0:USTF0",1762560635921,0.9839945,103290.0,103280.0,0.93221002]
["bitfinex-derivatives","BTCF0:USTF0",1762560636117,0.65999,103280.0,103270.0,0.90741]
["bitfinex-derivatives","BTCF0:USTF0",1762560636323,1.00999,103280.0,103270.0,0.54661]
["bitfinex-derivatives","BTCF0:USTF0",1762560636823,0.47251103,103280.0,103270.0,1.16535002]
["bitfinex-derivatives","BTCF0:USTF0",1762560637019,0.97903103,103280.0,103270.0,1.16535002]
["bitfinex-derivatives","BTCF0:USTF0",1762560637418,0.97903103,103280.0,103270.0,1.16635002]
["bitfinex-derivatives","BTCF0:USTF0",1762560637617,0.85784962,103280.0,103270.0,1.16635002]
["bitfinex-derivatives","BTCF0:USTF0",1762560638625,0.85884962,103280.0,103270.0,1.16535002]
["bitfinex-derivatives","BTCF0:USTF0",1762560638923,0.86084962,103280.0,103270.0,1.16535002]
["bitfinex-derivatives","BTCF0:USTF0",1762560639222,0.85884962,103280.0,103270.0,1.16535002]
["bitfinex-derivatives","BTCF0:USTF0",1762560639423,0.85984962,103280.0,103270.0,1.16535002]
["bitfinex-derivatives","BTCF0:USTF0",1762560640023,0.98103103,103280.0,103270.0,1.16535002]
["bitfinex-derivatives","BTCF0:USTF0",1762560641714,0.98103103,103280.0,103270.0,1.09335002]
["bitfinex-derivatives","BTCF0:USTF0",1762560642322,0.72792103,103280.0,103270.0,1.09335002]
["bitfinex-derivatives","BTCF0:USTF0",1762560642528,0.47451103,103280.0,103270.0,1.09335002]
["bitfinex-derivatives","BTCF0:USTF0",1762560642728,1.00037103,103280.0,103270.0,1.09335002]
["bitfinex-derivatives","BTCF0:USTF0",1762560644024,0.87918962,103280.0,103270.0,1.09335002]
["bitfinex-derivatives","BTCF0:USTF0",1762560645230,0.96578848,103280.0,103270.0,1.09335002]
["bitfinex-derivatives","BTCF0:USTF0",1762560645532,0.87918962,103280.0,103270.0,1.09335002]
["bitfinex-derivatives","BTCF0:USTF0",1762560645923,0.87918962,103280.0,103270.0,0.73255002]
["bitfinex-derivatives","BTCF0:USTF0",1762560646224,0.87918962,103280.0,103270.0,1.45415002]
["bitfinex-derivatives","BTCF0:USTF0",1762560647026,0.61652962,103280.0,103270.0,1.45415002]
["bitfinex-derivatives","BTCF0:USTF0",1762560647232,0.35332962,103280.0,103270.0,1.45415002]
["bitfinex-derivatives","BTCF0:USTF0",1762560647428,0.61652962,103280.0,103270.0,1.45415002]
["bitfinex-derivatives","BTCF0:USTF0",1762560647630,0.87918962,103280.0,103270.0,1.45415002]
["bitfinex-derivatives","BTCF0:USTF0",1762560648829,0.35332962,103280.0,103270.0,1.38215002]
["bitfinex-derivatives","BTCF0:USTF0",1762560649034,0.35332962,103280.0,103270.0,1.40164541]
["bitfinex-derivatives","BTCF0:USTF0",1762560649035,0.43992848,103280.0,103270.0,1.40164541]
["bitfinex-derivatives","BTCF0:USTF0",1762560649337,0.35332962,103280.0,103270.0,1.40164541]
["bitfinex-derivatives","BTCF0:USTF0",1762560649828,0.35332962,103280.0,103270.0,1.55124541]
["bitfinex-derivatives","BTCF0:USTF0",1762560650035,0.35232962,103280.0,103270.0,1.55124541]
["bitfinex-derivatives","BTCF0:USTF0",1762560650236,0.35332962,103280.0,103270.0,1.55124541]
["bitfinex-derivatives","BTCF0:USTF0",1762560650535,0.35332962,103280.0,103270.0,1.64814191]
["bitfinex-derivatives","BTCF0:USTF0",1762560651134,0.45021682,103280.0,103270.0,1.64814191]
["bitfinex-derivatives","BTCF0:USTF0",1762560651331,1.22511568,103280.0,103270.0,1.37061002]
["bitfinex-derivatives","BTCF0:USTF0",1762560651528,1.22511568,103280.0,103270.0,1.53038002]
["bitfinex-derivatives","BTCF0:USTF0",1762560651929,1.13851682,103280.0,103270.0,1.22101002]
["bitfinex-derivatives","BTCF0:USTF0",1762560652328,1.22510221,103280.0,103270.0,1.22101002]
["bitfinex-derivatives","BTCF0:USTF0",1762560653133,1.13851682,103280.0,103270.0,1.22101002]
["bitfinex-derivatives","BTCF0:USTF0",1762560653334,1.25969823,103280.0,103270.0,1.22101002]
["bitfinex-derivatives","BTCF0:USTF0",1762560653726,1.25969823,103280.0,103270.0,1.38078002]
["bitfinex-derivatives","BTCF0:USTF0",1762560655234,1.13851682,103280.0,103270.0,1.38078002]
["bitfinex-derivatives","BTCF0:USTF0",1762560655425,1.13851682,103280.0,103270.0,1.01998002]
["bitfinex-derivatives","BTCF0:USTF0",1762560655840,1.13851682,103280.0,103270.0,0.94798002]
["bitfinex-derivatives","BTCF0:USTF0",1762560658037,1.25969823,103280.0,103270.0,0.94798002]
["bitfinex-derivatives","BTCF0:USTF0",1762560658731,1.25869823,103280.0,103270.0,0.94798002]
["bitfinex-derivatives","BTCF0:USTF0",1762560659031,1.26369823,103280.0,103270.0,1.30878002]
["bitfinex-derivatives","BTCF0:USTF0",1762560660036,1.26269823,103280.0,103270.0,1.30878002]
["bitfinex-derivatives","BTCF0:USTF0",1762560660232,1.26269823,103280.0,103270.0,1.14901002]
["bitfinex-derivatives","BTCF0:USTF0",1762560660440,1.26269823,103280.0,103270.0,0.77907]
["bitfinex-derivatives","BTCF0:USTF0",1762560660441,1.2281458,103280.0,103270.0,0.77907]
["bitfinex-derivatives","BTCF0:USTF0",1762560660740,1.14151682,103280.0,103270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762560660934,1.26269823,103280.0,103270.0,1.25508]
["bitfinex-derivatives","BTCF0:USTF0",1762560661539,1.26269823,103280.0,103270.0,0.98987]
["bitfinex-derivatives","BTCF0:USTF0",1762560661740,1.14151682,103280.0,103270.0,0.13735618]
["bitfinex-derivatives","BTCF0:USTF0",1762560662044,1.14251682,103280.0,103270.0,0.40256618]
["bitfinex-derivatives","BTCF0:USTF0",1762560663046,1.14251682,103280.0,103270.0,0.69136618]
["bitfinex-derivatives","BTCF0:USTF0",1762560663443,1.14251682,103280.0,103270.0,0.42615618]
["bitfinex-derivatives","BTCF0:USTF0",1762560663746,1.14251682,103280.0,103270.0,0.69136618]
["bitfinex-derivatives","BTCF0:USTF0",1762560663946,1.31524724,103280.0,103270.0,0.33056618]
["bitfinex-derivatives","BTCF0:USTF0",1762560664646,1.31524724,103280.0,103270.0,0.69136618]
["bitfinex-derivatives","BTCF0:USTF0",1762560664845,1.31524724,103280.0,103270.0,0.33056618]
["bitfinex-derivatives","BTCF0:USTF0",1762560665448,1.31524724,103280.0,103270.0,0.69136618]
["bitfinex-derivatives","BTCF0:USTF0",1762560666233,1.14251682,103280.0,103270.0,0.69136618]
["bitfinex-derivatives","BTCF0:USTF0",1762560669049,1.14251682,103280.0,103270.0,0.33056618]
["bitfinex-derivatives","BTCF0:USTF0",1762560669346,1.14251682,103280.0,103270.0,0.69136618]
["bitfinex-derivatives","BTCF0:USTF0",1762560670245,1.14251682,103280.0,103270.0,0.98453268]
["bitfinex-derivatives","BTCF0:USTF0",1762560670546,1.26371358,103280.0,103270.0,0.98453268]
["bitfinex-derivatives","BTCF0:USTF0",1762560670947,1.00438638,103280.0,103270.0,1.2485527]
["bitfinex-derivatives","BTCF0:USTF0",1762560671149,1.10127348,103280.0,103270.0,1.2485527]
["bitfinex-derivatives","BTCF0:USTF0",1762560671449,1.26391348,103280.0,103270.0,1.2485527]
["bitfinex-derivatives","BTCF0:USTF0",1762560671650,1.26591348,103280.0,103270.0,1.2485527]
["bitfinex-derivatives","BTCF0:USTF0",1762560671848,1.26591348,103280.0,103270.0,1.0813327]
["bitfinex-derivatives","BTCF0:USTF0",1762560672050,1.26391348,103280.0,103270.0,0.9844362]
["bitfinex-derivatives","BTCF0:USTF0",1762560672852,1.26391348,103280.0,103270.0,1.0813327]
["bitfinex-derivatives","BTCF0:USTF0",1762560673247,1.26291348,103280.0,103270.0,1.2485527]
["bitfinex-derivatives","BTCF0:USTF0",1762560673947,1.26491348,103280.0,103270.0,1.2485527]
["bitfinex-derivatives","BTCF0:USTF0",1762560674450,1.26291348,103280.0,103270.0,1.2485527]
["bitfinex-derivatives","BTCF0:USTF0",1762560674650,1.26291348,103280.0,103270.0,1.0813327]
["bitfinex-derivatives","BTCF0:USTF0",1762560675151,1.26091348,103280.0,103270.0,1.0813327]
["bitfinex-derivatives","BTCF0:USTF0",1762560675653,1.26291348,103280.0,103270.0,1.0813327]
["bitfinex-derivatives","BTCF0:USTF0",1762560676052,1.26291348,103280.0,103270.0,1.2309327]
["bitfinex-derivatives","BTCF0:USTF0",1762560676053,1.26491348,103280.0,103270.0,1.2309327]
["bitfinex-derivatives","BTCF0:USTF0",1762560677155,1.26491348,103280.0,103270.0,1.1589327]
["bitfinex-derivatives","BTCF0:USTF0",1762560678752,1.26291348,103280.0,103270.0,1.0620362]
["bitfinex-derivatives","BTCF0:USTF0",1762560678945,1.26491348,103280.0,103270.0,1.0620362]
["bitfinex-derivatives","BTCF0:USTF0",1762560679447,1.26491348,103280.0,103270.0,1.1589327]
["bitfinex-derivatives","BTCF0:USTF0",1762560680753,1.26291348,103280.0,103270.0,1.1589327]
["bitfinex-derivatives","BTCF0:USTF0",1762560680955,1.26491348,103280.0,103270.0,1.1589327]
["bitfinex-derivatives","BTCF0:USTF0",1762560681255,1.26491348,103280.0,103270.0,1.0620362]
["bitfinex-derivatives","BTCF0:USTF0",1762560683450,1.26491348,103280.0,103270.0,1.1589327]
["bitfinex-derivatives","BTCF0:USTF0",1762560684260,1.26491348,103280.0,103270.0,1.0869327]
["bitfinex-derivatives","BTCF0:USTF0",1762560684653,1.26491348,103280.0,103270.0,0.9900362]
["bitfinex-derivatives","BTCF0:USTF0",1762560685356,1.26526596,103280.0,103270.0,0.9900362]
["bitfinex-derivatives","BTCF0:USTF0",1762560685558,1.26526596,103280.0,103270.0,1.0869327]
["bitfinex-derivatives","BTCF0:USTF0",1762560687347,1.26526596,103280.0,103270.0,0.9900362]
["bitfinex-derivatives","BTCF0:USTF0",1762560690664,1.35187861,103280.0,103270.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762560690862,0.7781265,103270.0,103260.0,0.99209858]
["bitfinex-derivatives","BTCF0:USTF0",1762560691051,1.0981265,103270.0,103260.0,0.99209858]
["bitfinex-derivatives","BTCF0:USTF0",1762560691361,1.0981265,103270.0,103260.0,1.0888986]
["bitfinex-derivatives","BTCF0:USTF0",1762560691564,1.22106048,103270.0,103260.0,1.0888986]
["bitfinex-derivatives","BTCF0:USTF0",1762560694157,1.30038742,103270.0,103260.0,0.9919949]
["bitfinex-derivatives","BTCF0:USTF0",1762560695164,1.30038742,103270.0,103260.0,1.0889008]
["bitfinex-derivatives","BTCF0:USTF0",1762560695864,1.30038742,103270.0,103260.0,0.9919949]
["bitfinex-derivatives","BTCF0:USTF0",1762560696064,1.30038742,103270.0,103260.0,1.0889007]
["bitfinex-derivatives","BTCF0:USTF0",1762560696265,1.30038742,103270.0,103260.0,0.9919949]
["bitfinex-derivatives","BTCF0:USTF0",1762560696462,1.30038742,103270.0,103260.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762560696668,0.7781498,103250.0,103240.0,0.89505]
["bitfinex-derivatives","BTCF0:USTF0",1762560696867,1.1181498,103250.0,103240.0,0.53425]
["bitfinex-derivatives","BTCF0:USTF0",1762560697065,1.1181498,103250.0,103240.0,1.25585]
["bitfinex-derivatives","BTCF0:USTF0",1762560697263,1.1181498,103250.0,103240.0,1.35265002]
["bitfinex-derivatives","BTCF0:USTF0",1762560697461,1.1198319,103250.0,103240.0,1.35265002]
["bitfinex-derivatives","BTCF0:USTF0",1762560699767,1.1198319,103250.0,103240.0,1.44957462]
["bitfinex-derivatives","BTCF0:USTF0",1762560699960,1.20643657,103250.0,103240.0,1.35265002]
["bitfinex-derivatives","BTCF0:USTF0",1762560701773,1.10951677,103250.0,103240.0,1.44957462]
["bitfinex-derivatives","BTCF0:USTF0",1762560701972,1.20643197,103250.0,103240.0,1.44957462]
["bitfinex-derivatives","BTCF0:USTF0",1762560702675,1.20643197,103250.0,103240.0,1.59917462]
["bitfinex-derivatives","BTCF0:USTF0",1762560702974,1.18900201,103250.0,103240.0,1.59917462]
["bitfinex-derivatives","BTCF0:USTF0",1762560703472,0.93360681,103250.0,103240.0,1.59917462]
["bitfinex-derivatives","BTCF0:USTF0",1762560703970,1.03052201,103250.0,103240.0,1.59917462]
["bitfinex-derivatives","BTCF0:USTF0",1762560704169,1.03052201,103250.0,103240.0,1.50225002]
["bitfinex-derivatives","BTCF0:USTF0",1762560705674,0.93360681,103250.0,103240.0,1.59917462]
["bitfinex-derivatives","BTCF0:USTF0",1762560706074,1.03052201,103250.0,103240.0,1.59917462]
["bitfinex-derivatives","BTCF0:USTF0",1762560707275,0.9613473,103250.0,103240.0,1.59917462]
["bitfinex-derivatives","BTCF0:USTF0",1762560707676,1.1260673,103250.0,103240.0,1.59917462]
["bitfinex-derivatives","BTCF0:USTF0",1762560708277,0.8644321,103250.0,103240.0,1.59917462]
["bitfinex-derivatives","BTCF0:USTF0",1762560708976,1.1260673,103250.0,103240.0,1.59917462]
["bitfinex-derivatives","BTCF0:USTF0",1762560709281,1.1260673,103250.0,103240.0,1.50225002]
["bitfinex-derivatives","BTCF0:USTF0",1762560709574,1.19524201,103250.0,103240.0,1.50225002]
["bitfinex-derivatives","BTCF0:USTF0",1762560709774,1.19524201,103250.0,103240.0,1.59917462]
["bitfinex-derivatives","BTCF0:USTF0",1762560709977,1.09832681,103250.0,103240.0,1.59917462]
["bitfinex-derivatives","BTCF0:USTF0",1762560710867,1.19524201,103250.0,103240.0,1.59917462]
["bitfinex-derivatives","BTCF0:USTF0",1762560711076,1.09832681,103250.0,103240.0,1.59917462]
["bitfinex-derivatives","BTCF0:USTF0",1762560711876,1.19524201,103250.0,103240.0,1.59917462]
["bitfinex-derivatives","BTCF0:USTF0",1762560712870,1.19524201,103250.0,103240.0,1.50225002]
["bitfinex-derivatives","BTCF0:USTF0",1762560713072,1.19524201,103250.0,103240.0,1.35265002]
["bitfinex-derivatives","BTCF0:USTF0",1762560713677,1.19524201,103250.0,103240.0,1.44957462]
["bitfinex-derivatives","BTCF0:USTF0",1762560714679,1.09832681,103250.0,103240.0,1.44957462]
["bitfinex-derivatives","BTCF0:USTF0",1762560715280,1.11575677,103250.0,103240.0,1.44957462]
["bitfinex-derivatives","BTCF0:USTF0",1762560715671,1.21267197,103250.0,103240.0,1.44957462]
["bitfinex-derivatives","BTCF0:USTF0",1762560715870,1.1260673,103250.0,103240.0,1.44957462]
["bitfinex-derivatives","BTCF0:USTF0",1762560716574,1.24731918,103250.0,103240.0,1.44957462]
["bitfinex-derivatives","BTCF0:USTF0",1762560717677,0.3416821,103250.0,103240.0,1.69173462]
["bitfinex-derivatives","BTCF0:USTF0",1762560717983,0.25928675,103270.0,103260.0,0.0969058]
["bitfinex-derivatives","BTCF0:USTF0",1762560718185,0.34,103270.0,103260.0,0.9139858]
["bitfinex-derivatives","BTCF0:USTF0",1762560718383,0.34,103270.0,103260.0,1.01078582]
["bitfinex-derivatives","BTCF0:USTF0",1762560718680,0.40925047,103270.0,103260.0,1.01078582]
["bitfinex-derivatives","BTCF0:USTF0",1762560718881,0.67813047,103270.0,103260.0,1.01078582]
["bitfinex-derivatives","BTCF0:USTF0",1762560719084,0.93310047,103270.0,103260.0,1.01078582]
["bitfinex-derivatives","BTCF0:USTF0",1762560719974,1.08634047,103270.0,103260.0,1.01178582]
["bitfinex-derivatives","BTCF0:USTF0",1762560720374,1.10364633,103270.0,103260.0,1.01178582]
["bitfinex-derivatives","BTCF0:USTF0",1762560720575,1.10364633,103270.0,103260.0,1.01278582]
["bitfinex-derivatives","BTCF0:USTF0",1762560720776,1.01709,103270.0,103260.0,1.01278582]
["bitfinex-derivatives","BTCF0:USTF0",1762560721081,1.01709,103270.0,103260.0,1.01178582]
["bitfinex-derivatives","BTCF0:USTF0",1762560721779,0.67811069,103270.0,103260.0,1.01078582]
["bitfinex-derivatives","BTCF0:USTF0",1762560721978,0.86385,103270.0,103260.0,1.01078582]
["bitfinex-derivatives","BTCF0:USTF0",1762560722283,1.01709,103270.0,103260.0,1.01078582]
["bitfinex-derivatives","BTCF0:USTF0",1762560722783,1.01709,103270.0,103260.0,1.01178582]
["bitfinex-derivatives","BTCF0:USTF0",1762560723083,1.08627325,103270.0,103260.0,1.16238582]
["bitfinex-derivatives","BTCF0:USTF0",1762560723682,0.40918325,103270.0,103260.0,1.01278582]
["bitfinex-derivatives","BTCF0:USTF0",1762560723886,0.40918325,103270.0,103260.0,1.40446582]
["bitfinex-derivatives","BTCF0:USTF0",1762560724181,1.08627325,103270.0,103260.0,1.40446582]
["bitfinex-derivatives","BTCF0:USTF0",1762560724381,1.08627325,103270.0,103260.0,1.16238582]
["bitfinex-derivatives","BTCF0:USTF0",1762560725172,1.08627325,103270.0,103260.0,1.16138582]
["bitfinex-derivatives","BTCF0:USTF0",1762560726985,1.08627325,103270.0,103260.0,1.16238582]
["bitfinex-derivatives","BTCF0:USTF0",1762560727284,1.08627325,103270.0,103260.0,1.01278582]
["bitfinex-derivatives","BTCF0:USTF0",1762560727885,1.01709,103270.0,103260.0,1.01278582]
["bitfinex-derivatives","BTCF0:USTF0",1762560728777,0.75881813,103280.0,103270.0,0.20237639]
["bitfinex-derivatives","BTCF0:USTF0",1762560728982,1.09881813,103280.0,103270.0,0.65997641]
["bitfinex-derivatives","BTCF0:USTF0",1762560729379,0.59497,103280.0,103270.0,0.65997641]
["bitfinex-derivatives","BTCF0:USTF0",1762560729680,0.22242325,103290.0,103270.0,0.65997641]
["bitfinex-derivatives","BTCF0:USTF0",1762560729681,0.59303325,103290.0,103280.0,0.7798871]
["bitfinex-derivatives","BTCF0:USTF0",1762560729882,0.83385,103290.0,103280.0,1.23748712]
["bitfinex-derivatives","BTCF0:USTF0",1762560730082,0.31,103290.0,103280.0,1.23748712]
["bitfinex-derivatives","BTCF0:USTF0",1762560730691,0.52399488,103300.0,103290.0,0.78031769]
["bitfinex-derivatives","BTCF0:USTF0",1762560730885,0.31014488,103300.0,103290.0,1.23791771]
["bitfinex-derivatives","BTCF0:USTF0",1762560731286,0.83399488,103300.0,103290.0,1.23791771]
["bitfinex-derivatives","BTCF0:USTF0",1762560731892,0.83399488,103300.0,103290.0,1.23891771]
["bitfinex-derivatives","BTCF0:USTF0",1762560732497,8e-08,103300.0,103290.0,1.23791771]
["bitfinex-derivatives","BTCF0:USTF0",1762560732799,0.33415949,103310.0,103300.0,0.6949083]
["bitfinex-derivatives","BTCF0:USTF0",1762560732991,0.64415949,103310.0,103300.0,1.15250832]
["bitfinex-derivatives","BTCF0:USTF0",1762560733191,0.64415949,103310.0,103300.0,1.0557083]
["bitfinex-derivatives","BTCF0:USTF0",1762560733392,0.89912949,103310.0,103300.0,1.15250832]
["bitfinex-derivatives","BTCF0:USTF0",1762560734193,0.89912949,103310.0,103300.0,1.15350832]
["bitfinex-derivatives","BTCF0:USTF0",1762560735102,0.89912949,103310.0,103300.0,1.15450832]
["bitfinex-derivatives","BTCF0:USTF0",1762560737405,1.05236949,103310.0,103300.0,1.15450832]
["bitfinex-derivatives","BTCF0:USTF0",1762560737602,0.09779509,103310.0,103300.0,1.15450832]
["bitfinex-derivatives","BTCF0:USTF0",1762560737801,0.2462808,103320.0,103300.0,1.15450832]
["bitfinex-derivatives","BTCF0:USTF0",1762560738006,1.1101308,103320.0,103310.0,1.24745891]
["bitfinex-derivatives","BTCF0:USTF0",1762560738399,1.1101308,103320.0,103310.0,1.15065889]
["bitfinex-derivatives","BTCF0:USTF0",1762560739108,1.2633708,103320.0,103310.0,1.15065889]
["bitfinex-derivatives","BTCF0:USTF0",1762560739609,1.2633708,103320.0,103310.0,0.99808889]
["bitfinex-derivatives","BTCF0:USTF0",1762560739907,1.27535198,103320.0,103310.0,1.15065889]
["bitfinex-derivatives","BTCF0:USTF0",1762560740105,1.27535198,103320.0,103310.0,1.24745891]
["bitfinex-derivatives","BTCF0:USTF0",1762560740407,1.12211198,103320.0,103310.0,1.24745891]
["bitfinex-derivatives","BTCF0:USTF0",1762560740705,0.35198118,103320.0,103310.0,1.24745891]
["bitfinex-derivatives","BTCF0:USTF0",1762560741007,0.62086118,103320.0,103310.0,1.24745891]
["bitfinex-derivatives","BTCF0:USTF0",1762560741303,0.35198118,103320.0,103310.0,1.24745891]
["bitfinex-derivatives","BTCF0:USTF0",1762560741510,0.57740244,103340.0,103330.0,0.69299999]
["bitfinex-derivatives","BTCF0:USTF0",1762560741706,0.57740244,103340.0,103330.0,1.51144019]
["bitfinex-derivatives","BTCF0:USTF0",1762560741707,0.88740244,103340.0,103330.0,1.51144019]
["bitfinex-derivatives","BTCF0:USTF0",1762560742109,0.83385,103340.0,103330.0,1.60824021]
["bitfinex-derivatives","BTCF0:USTF0",1762560742615,0.83985,103340.0,103330.0,1.60824021]
["bitfinex-derivatives","BTCF0:USTF0",1762560742916,0.85159196,103340.0,103330.0,1.60824021]
["bitfinex-derivatives","BTCF0:USTF0",1762560746520,0.85159196,103340.0,103330.0,1.53624021]
["bitfinex-derivatives","BTCF0:USTF0",1762560751613,0.59662196,103340.0,103330.0,1.53624021]
["bitfinex-derivatives","BTCF0:USTF0",1762560752413,0.87061196,103340.0,103330.0,1.53624021]
["bitfinex-derivatives","BTCF0:USTF0",1762560754116,1.13141276,103340.0,103330.0,1.02931001]
["bitfinex-derivatives","BTCF0:USTF0",1762560754318,1.13141276,103340.0,103330.0,0.93250999]
["bitfinex-derivatives","BTCF0:USTF0",1762560754619,1.13141276,103340.0,103330.0,1.28488019]
["bitfinex-derivatives","BTCF0:USTF0",1762560754817,1.13141276,103340.0,103330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762560755426,1.13141276,103340.0,103330.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762560755721,1.13141276,103340.0,103330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762560755923,1.13141276,103340.0,103330.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762560757322,1.20038125,103340.0,103330.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762560757522,1.20038125,103340.0,103330.0,0.82844019]
["bitfinex-derivatives","BTCF0:USTF0",1762560757824,1.20038125,103340.0,103330.0,1.10580019]
["bitfinex-derivatives","BTCF0:USTF0",1762560758516,1.20038125,103340.0,103330.0,1.03380019]
["bitfinex-derivatives","BTCF0:USTF0",1762560759820,1.20038125,103340.0,103330.0,1.0238002]
["bitfinex-derivatives","BTCF0:USTF0",1762560760024,1.13141276,103340.0,103330.0,1.03380019]
["bitfinex-derivatives","BTCF0:USTF0",1762560760225,1.21796909,103340.0,103330.0,1.03380019]
["bitfinex-derivatives","BTCF0:USTF0",1762560760419,1.20062459,103340.0,103330.0,1.03380019]
["bitfinex-derivatives","BTCF0:USTF0",1762560760726,1.20062459,103340.0,103330.0,0.92696]
["bitfinex-derivatives","BTCF0:USTF0",1762560761021,1.13141276,103340.0,103330.0,0.93695999]
["bitfinex-derivatives","BTCF0:USTF0",1762560761618,1.13141276,103340.0,103330.0,0.92696]
["bitfinex-derivatives","BTCF0:USTF0",1762560761926,1.13141276,103340.0,103330.0,0.93695999]
["bitfinex-derivatives","BTCF0:USTF0",1762560762723,1.13141276,103340.0,103330.0,0.92696]
["bitfinex-derivatives","BTCF0:USTF0",1762560762921,1.13141276,103340.0,103330.0,0.93695999]
["bitfinex-derivatives","BTCF0:USTF0",1762560763326,1.21796909,103340.0,103330.0,0.93695999]
["bitfinex-derivatives","BTCF0:USTF0",1762560763826,1.21796909,103340.0,103330.0,0.92696]
["bitfinex-derivatives","BTCF0:USTF0",1762560764127,1.21796909,103340.0,103330.0,0.93695999]
["bitfinex-derivatives","BTCF0:USTF0",1762560764425,1.21796909,103340.0,103330.0,1.29057019]
["bitfinex-derivatives","BTCF0:USTF0",1762560765316,1.13141276,103340.0,103330.0,1.29057019]
["bitfinex-derivatives","BTCF0:USTF0",1762560765727,1.13141276,103340.0,103330.0,0.85777019]
["bitfinex-derivatives","BTCF0:USTF0",1762560766121,1.25242796,103340.0,103330.0,0.85777019]
["bitfinex-derivatives","BTCF0:USTF0",1762560766921,1.13141276,103340.0,103330.0,0.85777019]
["bitfinex-derivatives","BTCF0:USTF0",1762560768021,1.20069187,103340.0,103330.0,0.85777019]
["bitfinex-derivatives","BTCF0:USTF0",1762560768623,1.13141276,103340.0,103330.0,0.85777019]
["bitfinex-derivatives","BTCF0:USTF0",1762560770228,1.21800126,103340.0,103330.0,0.85777019]
["bitfinex-derivatives","BTCF0:USTF0",1762560770528,0.90800126,103340.0,103330.0,0.85777019]
["bitfinex-derivatives","BTCF0:USTF0",1762560771624,0.90800126,103340.0,103330.0,0.76092999]
["bitfinex-derivatives","BTCF0:USTF0",1762560771824,0.90800126,103340.0,103330.0,0.75093]
["bitfinex-derivatives","BTCF0:USTF0",1762560772130,0.82141276,103340.0,103330.0,0.75093]
["bitfinex-derivatives","BTCF0:USTF0",1762560772322,0.94242796,103340.0,103330.0,0.94457022]
["bitfinex-derivatives","BTCF0:USTF0",1762560773425,0.94242796,103340.0,103330.0,0.72777022]
["bitfinex-derivatives","BTCF0:USTF0",1762560774729,0.94242796,103340.0,103330.0,0.89016022]
["bitfinex-derivatives","BTCF0:USTF0",1762560774926,1.02905471,103340.0,103330.0,0.89016022]
["bitfinex-derivatives","BTCF0:USTF0",1762560775131,0.90803951,103340.0,103330.0,0.89016022]
["bitfinex-derivatives","BTCF0:USTF0",1762560776630,0.82141276,103340.0,103330.0,0.89016022]
["bitfinex-derivatives","BTCF0:USTF0",1762560777031,0.90804209,103340.0,103330.0,0.89016022]
["bitfinex-derivatives","BTCF0:USTF0",1762560777329,0.82141276,103340.0,103330.0,0.89016022]
["bitfinex-derivatives","BTCF0:USTF0",1762560778033,0.82141276,103340.0,103330.0,0.79332002]
["bitfinex-derivatives","BTCF0:USTF0",1762560778327,0.82141276,103340.0,103330.0,0.63093002]
["bitfinex-derivatives","BTCF0:USTF0",1762560779627,0.82141276,103340.0,103330.0,0.9577437]
["bitfinex-derivatives","BTCF0:USTF0",1762560780535,0.94271824,103340.0,103330.0,0.8857437]
["bitfinex-derivatives","BTCF0:USTF0",1762560784937,0.82141276,103340.0,103330.0,0.8857437]
["bitfinex-derivatives","BTCF0:USTF0",1762560785437,0.99414318,103340.0,103330.0,0.8857437]
["bitfinex-derivatives","BTCF0:USTF0",1762560786140,0.82141276,103340.0,103330.0,0.8857437]
["bitfinex-derivatives","BTCF0:USTF0",1762560787441,0.94281909,103340.0,103330.0,0.8137437]
["bitfinex-derivatives","BTCF0:USTF0",1762560788240,0.94281909,103340.0,103330.0,0.7169035]
["bitfinex-derivatives","BTCF0:USTF0",1762560788442,0.94281909,103340.0,103330.0,0.8137437]
["bitfinex-derivatives","BTCF0:USTF0",1762560789833,0.84598829,103340.0,103330.0,0.8137437]
["bitfinex-derivatives","BTCF0:USTF0",1762560790038,0.68201829,103340.0,103330.0,0.9733537]
["bitfinex-derivatives","BTCF0:USTF0",1762560790342,0.74416281,103340.0,103330.0,0.9733537]
["bitfinex-derivatives","BTCF0:USTF0",1762560790833,0.10446201,103340.0,103330.0,0.9733537]
["bitfinex-derivatives","BTCF0:USTF0",1762560791238,0.01774196,103340.0,103330.0,0.9733537]
["bitfinex-derivatives","BTCF0:USTF0",1762560791438,0.29652196,103340.0,103330.0,0.9733537]
["bitfinex-derivatives","BTCF0:USTF0",1762560791640,0.01774196,103340.0,103330.0,0.9733537]
["bitfinex-derivatives","BTCF0:USTF0",1762560792545,0.10446201,103340.0,103330.0,0.9733537]
["bitfinex-derivatives","BTCF0:USTF0",1762560793443,0.38324201,103340.0,103330.0,1.1229537]
["bitfinex-derivatives","BTCF0:USTF0",1762560794638,0.38324201,103340.0,103330.0,1.0509537]
["bitfinex-derivatives","BTCF0:USTF0",1762560796143,0.29652196,103340.0,103330.0,1.0509537]
["bitfinex-derivatives","BTCF0:USTF0",1762560796842,0.55756196,103340.0,103330.0,1.0509537]
["bitfinex-derivatives","BTCF0:USTF0",1762560797644,0.64428201,103340.0,103330.0,1.0509537]
["bitfinex-derivatives","BTCF0:USTF0",1762560799038,0.74111281,103340.0,103330.0,1.0509537]
["bitfinex-derivatives","BTCF0:USTF0",1762560799643,0.64428201,103340.0,103330.0,1.0509537]
["bitfinex-derivatives","BTCF0:USTF0",1762560799844,0.55756196,103340.0,103330.0,1.0509537]
["bitfinex-derivatives","BTCF0:USTF0",1762560800147,0.65439276,103340.0,103330.0,1.0509537]
["bitfinex-derivatives","BTCF0:USTF0",1762560801647,0.65439276,103340.0,103330.0,0.9789537]
["bitfinex-derivatives","BTCF0:USTF0",1762560801848,0.65439276,103340.0,103330.0,1.2380137]
["bitfinex-derivatives","BTCF0:USTF0",1762560802047,0.55756196,103340.0,103330.0,1.2380137]
["bitfinex-derivatives","BTCF0:USTF0",1762560802548,0.65439276,103340.0,103330.0,1.2380137]
["bitfinex-derivatives","BTCF0:USTF0",1762560803150,0.55756196,103340.0,103330.0,1.2380137]
["bitfinex-derivatives","BTCF0:USTF0",1762560803650,0.64428201,103340.0,103330.0,1.2380137]
["bitfinex-derivatives","BTCF0:USTF0",1762560807247,0.74111281,103340.0,103330.0,1.2380137]
["bitfinex-derivatives","BTCF0:USTF0",1762560808451,0.64428201,103340.0,103330.0,1.2380137]
["bitfinex-derivatives","BTCF0:USTF0",1762560808658,0.74111281,103340.0,103330.0,1.2380137]
["bitfinex-derivatives","BTCF0:USTF0",1762560808952,0.74111281,103340.0,103330.0,1.1660137]
["bitfinex-derivatives","BTCF0:USTF0",1762560809453,0.90276281,103340.0,103330.0,1.1660137]
["bitfinex-derivatives","BTCF0:USTF0",1762560810260,0.90276281,103340.0,103330.0,0.86626002]
["bitfinex-derivatives","BTCF0:USTF0",1762560810453,0.81604276,103340.0,103330.0,1.14610002]
["bitfinex-derivatives","BTCF0:USTF0",1762560810754,0.90274379,103340.0,103330.0,1.05929999]
["bitfinex-derivatives","BTCF0:USTF0",1762560810947,0.90274379,103340.0,103330.0,1.15614019]
["bitfinex-derivatives","BTCF0:USTF0",1762560814362,0.90274379,103340.0,103330.0,1.05929999]
["bitfinex-derivatives","BTCF0:USTF0",1762560814552,0.90274379,103340.0,103330.0,1.15614019]
["bitfinex-derivatives","BTCF0:USTF0",1762560815359,0.90274379,103340.0,103330.0,1.25294021]
["bitfinex-derivatives","BTCF0:USTF0",1762560815854,0.90274379,103340.0,103330.0,1.18094021]
["bitfinex-derivatives","BTCF0:USTF0",1762560816249,0.90274379,103340.0,103330.0,0.98729999]
["bitfinex-derivatives","BTCF0:USTF0",1762560816754,0.90274379,103340.0,103330.0,1.08414019]
["bitfinex-derivatives","BTCF0:USTF0",1762560818660,0.95613921,103340.0,103330.0,1.08414019]
["bitfinex-derivatives","BTCF0:USTF0",1762560820159,0.95613921,103340.0,103330.0,1.18094021]
["bitfinex-derivatives","BTCF0:USTF0",1762560820464,0.85930841,103340.0,103330.0,1.18094021]
["bitfinex-derivatives","BTCF0:USTF0",1762560820755,0.95613921,103340.0,103330.0,1.18094021]
["bitfinex-derivatives","BTCF0:USTF0",1762560820954,0.86943818,103340.0,103330.0,1.08410001]
["bitfinex-derivatives","BTCF0:USTF0",1762560821856,0.86943818,103340.0,103330.0,1.18094021]
["bitfinex-derivatives","BTCF0:USTF0",1762560822062,0.86943818,103340.0,103330.0,1.05012368]
["bitfinex-derivatives","BTCF0:USTF0",1762560823058,0.86943818,103340.0,103330.0,0.97812368]
["bitfinex-derivatives","BTCF0:USTF0",1762560825364,0.99095375,103340.0,103330.0,0.97812368]
["bitfinex-derivatives","BTCF0:USTF0",1762560830064,0.99095375,103340.0,103330.0,0.89214021]
["bitfinex-derivatives","BTCF0:USTF0",1762560831268,0.86943818,103340.0,103330.0,0.89214021]
["bitfinex-derivatives","BTCF0:USTF0",1762560833571,0.86943818,103340.0,103330.0,0.76132359]
["bitfinex-derivatives","BTCF0:USTF0",1762560837187,0.86943818,103340.0,103330.0,1.12212359]
["bitfinex-derivatives","BTCF0:USTF0",1762560837385,0.86943818,103340.0,103330.0,1.27172359]
["bitfinex-derivatives","BTCF0:USTF0",1762560837882,0.99095967,103340.0,103330.0,1.27172359]
["bitfinex-derivatives","BTCF0:USTF0",1762560838281,0.99095967,103340.0,103330.0,1.19972359]
["bitfinex-derivatives","BTCF0:USTF0",1762560840979,0.99095967,103340.0,103330.0,1.1871266]
["bitfinex-derivatives","BTCF0:USTF0",1762560841287,0.86943818,103340.0,103330.0,1.1871266]
["bitfinex-derivatives","BTCF0:USTF0",1762560841486,0.86943818,103340.0,103330.0,1.0902864]
["bitfinex-derivatives","BTCF0:USTF0",1762560841886,0.86943818,103340.0,103330.0,1.1871266]
["bitfinex-derivatives","BTCF0:USTF0",1762560843184,0.86943818,103340.0,103330.0,1.0375266]
["bitfinex-derivatives","BTCF0:USTF0",1762560843688,0.86943818,103340.0,103330.0,0.90671164]
["bitfinex-derivatives","BTCF0:USTF0",1762560844892,0.99099504,103340.0,103330.0,0.90671164]
["bitfinex-derivatives","BTCF0:USTF0",1762560845483,0.99099504,103340.0,103330.0,1.07842164]
["bitfinex-derivatives","BTCF0:USTF0",1762560846690,0.99099504,103340.0,103330.0,0.62078144]
["bitfinex-derivatives","BTCF0:USTF0",1762560846890,0.86943818,103340.0,103330.0,0.70502439]
["bitfinex-derivatives","BTCF0:USTF0",1762560847198,0.99100574,103340.0,103330.0,0.70502439]
["bitfinex-derivatives","BTCF0:USTF0",1762560847691,0.99100574,103340.0,103330.0,0.60818419]
["bitfinex-derivatives","BTCF0:USTF0",1762560847996,1.35180574,103340.0,103330.0,0.70502439]
["bitfinex-derivatives","BTCF0:USTF0",1762560849692,1.23023818,103340.0,103330.0,0.60818419]
["bitfinex-derivatives","BTCF0:USTF0",1762560849878,1.23023818,103340.0,103330.0,0.70502439]
["bitfinex-derivatives","BTCF0:USTF0",1762560850081,1.35181115,103340.0,103330.0,0.60818419]
["bitfinex-derivatives","BTCF0:USTF0",1762560850480,1.23023818,103340.0,103330.0,0.60818419]
["bitfinex-derivatives","BTCF0:USTF0",1762560852087,1.23023818,103340.0,103330.0,0.70502439]
["bitfinex-derivatives","BTCF0:USTF0",1762560852286,1.23023818,103340.0,103330.0,0.60818419]
["bitfinex-derivatives","BTCF0:USTF0",1762560852491,1.23023818,103340.0,103330.0,0.53618419]
["bitfinex-derivatives","BTCF0:USTF0",1762560852994,1.3518112,103340.0,103330.0,0.53618419]
["bitfinex-derivatives","BTCF0:USTF0",1762560853989,1.3518112,103340.0,103330.0,0.10680001]
["bitfinex-derivatives","BTCF0:USTF0",1762560854191,1.43864343,103340.0,103330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762560854390,1.3518112,103340.0,103330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762560854594,1.23023818,103340.0,103330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762560854797,1.31707041,103340.0,103330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762560855789,1.31707041,103340.0,103320.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762560855790,0.8072402,103330.0,103320.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762560855989,1.1680402,103330.0,103320.0,0.26605489]
["bitfinex-derivatives","BTCF0:USTF0",1762560856187,1.1680402,103330.0,103320.0,0.42516489]
["bitfinex-derivatives","BTCF0:USTF0",1762560856894,1.22633961,103340.0,103330.0,0.4150602]
["bitfinex-derivatives","BTCF0:USTF0",1762560857093,0.77570738,103340.0,103330.0,0.51186022]
["bitfinex-derivatives","BTCF0:USTF0",1762560857294,0.84515137,103340.0,103330.0,0.87266022]
["bitfinex-derivatives","BTCF0:USTF0",1762560857894,0.86253961,103340.0,103330.0,0.87266022]
["bitfinex-derivatives","BTCF0:USTF0",1762560858293,0.9002804,103340.0,103330.0,0.87266022]
["bitfinex-derivatives","BTCF0:USTF0",1762560858494,0.98708032,103340.0,103330.0,0.87266022]
["bitfinex-derivatives","BTCF0:USTF0",1762560858791,0.8655073,103340.0,103330.0,0.87266022]
["bitfinex-derivatives","BTCF0:USTF0",1762560859297,0.77870738,103340.0,103330.0,0.87266022]
["bitfinex-derivatives","BTCF0:USTF0",1762560859595,0.78170738,103340.0,103330.0,0.84766022]
["bitfinex-derivatives","BTCF0:USTF0",1762560859794,0.9032804,103340.0,103330.0,0.84766022]
["bitfinex-derivatives","BTCF0:USTF0",1762560861999,0.22611367,103340.0,103330.0,0.98177022]
["bitfinex-derivatives","BTCF0:USTF0",1762560862196,0.22611367,103340.0,103330.0,2.18449022]
["bitfinex-derivatives","BTCF0:USTF0",1762560862197,0.01774196,103340.0,103330.0,2.18449022]
["bitfinex-derivatives","BTCF0:USTF0",1762560862499,0.78895869,103360.0,103350.0,0.3650414]
["bitfinex-derivatives","BTCF0:USTF0",1762560862800,0.78895869,103360.0,103350.0,0.37464781]
["bitfinex-derivatives","BTCF0:USTF0",1762560862801,0.70216,103360.0,103350.0,0.37464781]
["bitfinex-derivatives","BTCF0:USTF0",1762560863098,0.78891727,103360.0,103350.0,0.37464781]
["bitfinex-derivatives","BTCF0:USTF0",1762560863700,0.89988341,103360.0,103350.0,0.37464781]
["bitfinex-derivatives","BTCF0:USTF0",1762560864699,0.90188341,103360.0,103350.0,0.37464781]
["bitfinex-derivatives","BTCF0:USTF0",1762560864998,0.80507131,103360.0,103350.0,0.37464781]
["bitfinex-derivatives","BTCF0:USTF0",1762560865804,0.71831404,103360.0,103350.0,0.37464781]
["bitfinex-derivatives","BTCF0:USTF0",1762560866107,0.79486158,103360.0,103350.0,0.37464781]
["bitfinex-derivatives","BTCF0:USTF0",1762560866404,0.87961885,103360.0,103350.0,0.37464781]
["bitfinex-derivatives","BTCF0:USTF0",1762560866592,0.87961885,103360.0,103350.0,0.34764781]
["bitfinex-derivatives","BTCF0:USTF0",1762560866792,0.79286158,103360.0,103350.0,0.70844781]
["bitfinex-derivatives","BTCF0:USTF0",1762560868006,0.87961885,103360.0,103350.0,0.70844781]
["bitfinex-derivatives","BTCF0:USTF0",1762560868706,0.79286158,103360.0,103350.0,0.70844781]
["bitfinex-derivatives","BTCF0:USTF0",1762560872308,0.86211376,103360.0,103350.0,0.70844781]
["bitfinex-derivatives","BTCF0:USTF0",1762560873709,0.86211376,103360.0,103350.0,0.68944781]
["bitfinex-derivatives","BTCF0:USTF0",1762560874305,0.78556622,103360.0,103350.0,0.68944781]
["bitfinex-derivatives","BTCF0:USTF0",1762560874605,0.78555253,103360.0,103350.0,0.83904781]
["bitfinex-derivatives","BTCF0:USTF0",1762560875007,0.71631404,103360.0,103350.0,0.83904781]
["bitfinex-derivatives","BTCF0:USTF0",1762560875409,0.78554562,103360.0,103350.0,0.83904781]
["bitfinex-derivatives","BTCF0:USTF0",1762560875908,0.88235772,103360.0,103350.0,0.83904781]
["bitfinex-derivatives","BTCF0:USTF0",1762560877906,0.78554562,103360.0,103350.0,0.83904781]
["bitfinex-derivatives","BTCF0:USTF0",1762560881212,0.71631404,103360.0,103350.0,0.83904781]
["bitfinex-derivatives","BTCF0:USTF0",1762560881804,0.56307404,103360.0,103350.0,0.83904781]
["bitfinex-derivatives","BTCF0:USTF0",1762560882008,0.01415404,103360.0,103350.0,1.08092781]
["bitfinex-derivatives","BTCF0:USTF0",1762560882208,0.69072,103370.0,103360.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1762560882409,0.69072,103370.0,103360.0,0.8950385]
["bitfinex-derivatives","BTCF0:USTF0",1762560882809,0.70503655,103370.0,103360.0,0.8950385]
["bitfinex-derivatives","BTCF0:USTF0",1762560883211,0.77426813,103370.0,103360.0,0.8950385]
["bitfinex-derivatives","BTCF0:USTF0",1762560883412,0.70603655,103370.0,103360.0,0.8950385]
["bitfinex-derivatives","BTCF0:USTF0",1762560883812,0.28930655,103370.0,103360.0,0.7454385]
["bitfinex-derivatives","BTCF0:USTF0",1762560884518,0.28930655,103370.0,103360.0,0.8950385]
["bitfinex-derivatives","BTCF0:USTF0",1762560884713,0.01631655,103370.0,103360.0,0.8950385]
["bitfinex-derivatives","BTCF0:USTF0",1762560884904,0.01631655,103370.0,103360.0,0.7454385]
["bitfinex-derivatives","BTCF0:USTF0",1762560886222,0.002,103370.0,103360.0,0.7454385]
["bitfinex-derivatives","BTCF0:USTF0",1762560886417,0.01391644,103380.0,103370.0,0.3650227]
["bitfinex-derivatives","BTCF0:USTF0",1762560886617,0.75995158,103390.0,103380.0,0.37501329]
["bitfinex-derivatives","BTCF0:USTF0",1762560886822,0.75995158,103390.0,103380.0,0.73581329]
["bitfinex-derivatives","BTCF0:USTF0",1762560887024,0.06923158,103390.0,103380.0,0.7454197]
["bitfinex-derivatives","BTCF0:USTF0",1762560887219,0.76006158,103390.0,103380.0,0.7454197]
["bitfinex-derivatives","BTCF0:USTF0",1762560887822,0.76306158,103390.0,103380.0,0.7454197]
["bitfinex-derivatives","BTCF0:USTF0",1762560888525,0.77709894,103390.0,103380.0,0.7454197]
["bitfinex-derivatives","BTCF0:USTF0",1762560889728,0.77409894,103390.0,103380.0,0.7454197]
["bitfinex-derivatives","BTCF0:USTF0",1762560889929,0.70886736,103390.0,103380.0,0.7454197]
["bitfinex-derivatives","BTCF0:USTF0",1762560895638,0.77809894,103390.0,103380.0,0.7454197]
["bitfinex-derivatives","BTCF0:USTF0",1762560896540,0.36025894,103390.0,103380.0,0.7454197]
["bitfinex-derivatives","BTCF0:USTF0",1762560896729,0.29102736,103390.0,103380.0,0.7454197]
["bitfinex-derivatives","BTCF0:USTF0",1762560896932,0.01803736,103390.0,103380.0,0.7454197]
["bitfinex-derivatives","BTCF0:USTF0",1762560897129,0.56439736,103390.0,103380.0,0.7454197]
["bitfinex-derivatives","BTCF0:USTF0",1762560897326,0.71705736,103390.0,103380.0,0.7454197]
["bitfinex-derivatives","BTCF0:USTF0",1762560898942,0.71705736,103390.0,103380.0,0.8950197]
["bitfinex-derivatives","BTCF0:USTF0",1762560900738,0.70795,103400.0,103390.0,0.365004]
["bitfinex-derivatives","BTCF0:USTF0",1762560900940,0.70795,103400.0,103390.0,0.88501041]
["bitfinex-derivatives","BTCF0:USTF0",1762560901541,0.23082158,103410.0,103400.0,0.27821999]
["bitfinex-derivatives","BTCF0:USTF0",1762560901542,0.70795,103410.0,103400.0,0.27821999]
["bitfinex-derivatives","BTCF0:USTF0",1762560901745,0.77718158,103420.0,103410.0,0.3649853]
["bitfinex-derivatives","BTCF0:USTF0",1762560902043,0.70795,103420.0,103410.0,0.73539171]
["bitfinex-derivatives","BTCF0:USTF0",1762560902745,0.8047059,103420.0,103410.0,0.73539171]
["bitfinex-derivatives","BTCF0:USTF0",1762560903042,0.81844609,103420.0,103410.0,0.73539171]
["bitfinex-derivatives","BTCF0:USTF0",1762560903234,0.72169019,103420.0,103410.0,0.73539171]
["bitfinex-derivatives","BTCF0:USTF0",1762560903838,0.72269019,103420.0,103410.0,0.73539171]
["bitfinex-derivatives","BTCF0:USTF0",1762560904642,0.72469019,103420.0,103410.0,0.73539171]
["bitfinex-derivatives","BTCF0:USTF0",1762560907740,0.72469019,103420.0,103410.0,0.60128171]
["bitfinex-derivatives","BTCF0:USTF0",1762560908046,0.72469019,103420.0,103410.0,0.73539171]
["bitfinex-derivatives","BTCF0:USTF0",1762560910150,0.82144609,103420.0,103410.0,0.73539171]
["bitfinex-derivatives","BTCF0:USTF0",1762560910644,0.82144609,103420.0,103410.0,0.63862641]
["bitfinex-derivatives","BTCF0:USTF0",1762560910846,0.7957853,103410.0,103400.0,0.62916488]
["bitfinex-derivatives","BTCF0:USTF0",1762560911146,0.7957853,103410.0,103400.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762560911351,0.7957853,103410.0,103400.0,0.37055129]
["bitfinex-derivatives","BTCF0:USTF0",1762560911742,0.7957853,103410.0,103400.0,0.27797129]
["bitfinex-derivatives","BTCF0:USTF0",1762560911941,0.7957853,103410.0,103400.0,0.50466129]
["bitfinex-derivatives","BTCF0:USTF0",1762560912142,0.7967853,103410.0,103400.0,0.51466128]
["bitfinex-derivatives","BTCF0:USTF0",1762560912751,0.7967853,103410.0,103400.0,0.38055128]
["bitfinex-derivatives","BTCF0:USTF0",1762560913150,0.7967853,103410.0,103400.0,0.01114487]
["bitfinex-derivatives","BTCF0:USTF0",1762560913452,1.22681688,103410.0,103400.0,0.01114487]
["bitfinex-derivatives","BTCF0:USTF0",1762560914644,1.22681688,103410.0,103400.0,0.10791947]
["bitfinex-derivatives","BTCF0:USTF0",1762560914844,1.22681688,103410.0,103400.0,0.01114487]
["bitfinex-derivatives","BTCF0:USTF0",1762560915551,1.22681688,103410.0,103400.0,0.00114488]
["bitfinex-derivatives","BTCF0:USTF0",1762560915752,1.1575853,103410.0,103400.0,0.01114487]
["bitfinex-derivatives","BTCF0:USTF0",1762560915952,0.7957946,103400.0,103390.0,0.2308873]
["bitfinex-derivatives","BTCF0:USTF0",1762560916145,0.86504004,103400.0,103390.0,0.3649973]
["bitfinex-derivatives","BTCF0:USTF0",1762560916343,0.86504004,103400.0,103390.0,0.37460371]
["bitfinex-derivatives","BTCF0:USTF0",1762560917046,0.86504004,103400.0,103390.0,0.73540371]
["bitfinex-derivatives","BTCF0:USTF0",1762560917251,0.86504004,103400.0,103390.0,0.73740371]
["bitfinex-derivatives","BTCF0:USTF0",1762560917755,0.7957946,103400.0,103390.0,0.73740371]
["bitfinex-derivatives","BTCF0:USTF0",1762560918051,0.7967946,103400.0,103390.0,0.73740371]
["bitfinex-derivatives","BTCF0:USTF0",1762560918850,0.70002,103400.0,103390.0,0.73740371]
["bitfinex-derivatives","BTCF0:USTF0",1762560919552,0.70002,103400.0,103390.0,0.73540371]
["bitfinex-derivatives","BTCF0:USTF0",1762560920348,0.70002,103400.0,103390.0,0.73740371]
["bitfinex-derivatives","BTCF0:USTF0",1762560920548,0.69902,103400.0,103390.0,0.73740371]
["bitfinex-derivatives","BTCF0:USTF0",1762560921848,0.54636,103400.0,103390.0,0.73740371]
["bitfinex-derivatives","BTCF0:USTF0",1762560922052,0.27754,103400.0,103390.0,0.73740371]
["bitfinex-derivatives","BTCF0:USTF0",1762560922351,0.76841032,103410.0,103400.0,0.3649946]
["bitfinex-derivatives","BTCF0:USTF0",1762560922548,0.76841032,103410.0,103400.0,0.73540101]
["bitfinex-derivatives","BTCF0:USTF0",1762560923251,0.69916488,103410.0,103400.0,0.73540101]
["bitfinex-derivatives","BTCF0:USTF0",1762560923653,0.70016488,103410.0,103400.0,0.73540101]
["bitfinex-derivatives","BTCF0:USTF0",1762560923857,0.76941032,103410.0,103400.0,0.73540101]
["bitfinex-derivatives","BTCF0:USTF0",1762560924452,0.70016488,103410.0,103400.0,0.7257946]
["bitfinex-derivatives","BTCF0:USTF0",1762560924653,0.70016488,103410.0,103400.0,0.73540101]
["bitfinex-derivatives","BTCF0:USTF0",1762560925256,0.70016488,103410.0,103400.0,0.88500101]
["bitfinex-derivatives","BTCF0:USTF0",1762560926361,0.79693018,103410.0,103400.0,0.78822641]
["bitfinex-derivatives","BTCF0:USTF0",1762560926659,0.79693018,103410.0,103400.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762560927856,0.79693018,103410.0,103400.0,0.64451]
["bitfinex-derivatives","BTCF0:USTF0",1762560928057,0.79693018,103410.0,103400.0,0.8753946]
["bitfinex-derivatives","BTCF0:USTF0",1762560928251,0.79693018,103410.0,103400.0,0.88500101]
["bitfinex-derivatives","BTCF0:USTF0",1762560928252,0.70016488,103410.0,103400.0,0.88500101]
["bitfinex-derivatives","BTCF0:USTF0",1762560928863,0.79693018,103410.0,103400.0,0.88500101]
["bitfinex-derivatives","BTCF0:USTF0",1762560929949,0.70016488,103410.0,103400.0,0.88500101]
["bitfinex-derivatives","BTCF0:USTF0",1762560931957,0.00114488,103410.0,103400.0,0.88500101]
["bitfinex-derivatives","BTCF0:USTF0",1762560932257,0.26713488,103410.0,103400.0,1.12676101]
["bitfinex-derivatives","BTCF0:USTF0",1762560932454,0.00114488,103410.0,103400.0,1.12676101]
["bitfinex-derivatives","BTCF0:USTF0",1762560932655,0.00114488,103410.0,103400.0,0.88500101]
["bitfinex-derivatives","BTCF0:USTF0",1762560932858,0.00114488,103410.0,103400.0,1.12676101]
["bitfinex-derivatives","BTCF0:USTF0",1762560933053,0.17533019,103420.0,103410.0,0.0967653]
["bitfinex-derivatives","BTCF0:USTF0",1762560933256,0.70455019,103420.0,103410.0,0.73539171]
["bitfinex-derivatives","BTCF0:USTF0",1762560933853,0.69081,103420.0,103410.0,0.73539171]
["bitfinex-derivatives","BTCF0:USTF0",1762560934054,0.69281,103420.0,103410.0,0.73539171]
["bitfinex-derivatives","BTCF0:USTF0",1762560934749,0.70757125,103420.0,103410.0,0.73539171]
["bitfinex-derivatives","BTCF0:USTF0",1762560935052,0.69381,103420.0,103410.0,0.73539171]
["bitfinex-derivatives","BTCF0:USTF0",1762560936060,0.68188,103430.0,103420.0,0.3649759]
["bitfinex-derivatives","BTCF0:USTF0",1762560936257,0.68188,103430.0,103420.0,0.73538231]
["bitfinex-derivatives","BTCF0:USTF0",1762560936760,0.75112544,103430.0,103420.0,0.73538231]
["bitfinex-derivatives","BTCF0:USTF0",1762560937658,0.72789324,103430.0,103420.0,0.73538231]
["bitfinex-derivatives","BTCF0:USTF0",1762560938262,0.72889324,103430.0,103420.0,0.73538231]
["bitfinex-derivatives","BTCF0:USTF0",1762560938559,0.6596478,103430.0,103420.0,0.73538231]
["bitfinex-derivatives","BTCF0:USTF0",1762560939459,0.6606478,103430.0,103420.0,0.73538231]
["bitfinex-derivatives","BTCF0:USTF0",1762560945766,0.6606478,103430.0,103420.0,0.88498231]
["bitfinex-derivatives","BTCF0:USTF0",1762560947160,0.6606478,103430.0,103420.0,0.73538231]
["bitfinex-derivatives","BTCF0:USTF0",1762560948259,0.72989324,103430.0,103420.0,0.73538231]
["bitfinex-derivatives","BTCF0:USTF0",1762560948556,0.6606478,103430.0,103420.0,0.73538231]
["bitfinex-derivatives","BTCF0:USTF0",1762560949768,0.72989324,103430.0,103420.0,0.73538231]
["bitfinex-derivatives","BTCF0:USTF0",1762560953759,0.6606478,103430.0,103420.0,0.73538231]
["bitfinex-derivatives","BTCF0:USTF0",1762560953964,0.6606478,103430.0,103420.0,0.88498231]
["bitfinex-derivatives","BTCF0:USTF0",1762560954774,0.72989324,103430.0,103420.0,0.4575559]
["bitfinex-derivatives","BTCF0:USTF0",1762560955074,0.72989324,103430.0,103410.0,0.0967649]
["bitfinex-derivatives","BTCF0:USTF0",1762560955075,0.68877,103420.0,103410.0,0.0967649]
["bitfinex-derivatives","BTCF0:USTF0",1762560955264,0.68877,103420.0,103400.0,0.45771948]
["bitfinex-derivatives","BTCF0:USTF0",1762560955474,0.75802985,103410.0,103400.0,0.45771948]
["bitfinex-derivatives","BTCF0:USTF0",1762560955775,1.09559344,103410.0,103400.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762560955975,1.09559344,103410.0,103400.0,0.64596948]
["bitfinex-derivatives","BTCF0:USTF0",1762560956375,1.09559344,103410.0,103400.0,0.54919488]
["bitfinex-derivatives","BTCF0:USTF0",1762560956675,1.19235874,103410.0,103400.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762560956975,1.20985616,103410.0,103400.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762560957976,1.20985616,103410.0,103400.0,0.00114488]
["bitfinex-derivatives","BTCF0:USTF0",1762560958177,1.20985616,103410.0,103400.0,0.00314488]
["bitfinex-derivatives","BTCF0:USTF0",1762560959978,1.20985616,103410.0,103400.0,0.09991948]
["bitfinex-derivatives","BTCF0:USTF0",1762560960181,1.11309086,103410.0,103400.0,0.09991948]
["bitfinex-derivatives","BTCF0:USTF0",1762560960977,1.20985616,103410.0,103400.0,0.00314488]
["bitfinex-derivatives","BTCF0:USTF0",1762560961172,1.11309086,103410.0,103400.0,0.09791948]
["bitfinex-derivatives","BTCF0:USTF0",1762560961775,1.11309086,103410.0,103400.0,0.09691948]
["bitfinex-derivatives","BTCF0:USTF0",1762560961974,1.11309086,103410.0,103400.0,0.09891948]
["bitfinex-derivatives","BTCF0:USTF0",1762560962176,1.20985616,103410.0,103400.0,0.09891948]
["bitfinex-derivatives","BTCF0:USTF0",1762560962579,1.11309086,103410.0,103400.0,0.09991948]
["bitfinex-derivatives","BTCF0:USTF0",1762560962875,0.75229086,103410.0,103400.0,0.62735589]
["bitfinex-derivatives","BTCF0:USTF0",1762560963068,0.47030029,103420.0,103410.0,0.7824653]
["bitfinex-derivatives","BTCF0:USTF0",1762560963268,0.52805,103420.0,103410.0,0.79207171]
["bitfinex-derivatives","BTCF0:USTF0",1762560964875,0.52805,103420.0,103410.0,0.79307171]
["bitfinex-derivatives","BTCF0:USTF0",1762560965676,0.88885,103430.0,103420.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1762560965874,0.52805,103430.0,103420.0,0.94166231]
["bitfinex-derivatives","BTCF0:USTF0",1762560966180,0.50481638,103430.0,103420.0,0.94166231]
["bitfinex-derivatives","BTCF0:USTF0",1762560966879,0.50481638,103430.0,103420.0,1.30246231]
["bitfinex-derivatives","BTCF0:USTF0",1762560967380,0.50581638,103430.0,103420.0,1.30246231]
["bitfinex-derivatives","BTCF0:USTF0",1762560967779,0.50681638,103430.0,103420.0,1.30246231]
["bitfinex-derivatives","BTCF0:USTF0",1762560973182,0.57602392,103430.0,103420.0,1.30246231]
["bitfinex-derivatives","BTCF0:USTF0",1762560975788,0.55279241,103430.0,103420.0,1.30246231]
["bitfinex-derivatives","BTCF0:USTF0",1762560976086,0.72001241,103430.0,103420.0,1.30246231]
["bitfinex-derivatives","BTCF0:USTF0",1762560977487,0.55279241,103430.0,103420.0,1.30246231]
["bitfinex-derivatives","BTCF0:USTF0",1762560977980,0.72001241,103430.0,103420.0,1.03783641]
["bitfinex-derivatives","BTCF0:USTF0",1762560978185,1.17755891,103430.0,103420.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762560978389,0.57678,103410.0,103400.0,1.14341688]
["bitfinex-derivatives","BTCF0:USTF0",1762560978581,0.52805,103410.0,103400.0,1.14341688]
["bitfinex-derivatives","BTCF0:USTF0",1762560978886,0.52805,103410.0,103400.0,1.15302329]
["bitfinex-derivatives","BTCF0:USTF0",1762560980488,0.52805,103410.0,103400.0,1.15402329]
["bitfinex-derivatives","BTCF0:USTF0",1762560981191,0.52805,103410.0,103400.0,1.15602329]
["bitfinex-derivatives","BTCF0:USTF0",1762560982088,0.26608,103410.0,103400.0,1.15602329]
["bitfinex-derivatives","BTCF0:USTF0",1762560982392,0.52805,103410.0,103400.0,1.15602329]
["bitfinex-derivatives","BTCF0:USTF0",1762560983889,0.52805,103410.0,103400.0,1.30562329]
["bitfinex-derivatives","BTCF0:USTF0",1762560984186,0.57678,103410.0,103400.0,1.30562329]
["bitfinex-derivatives","BTCF0:USTF0",1762560984386,0.6459595,103410.0,103400.0,0.76734688]
["bitfinex-derivatives","BTCF0:USTF0",1762560984580,1.0067595,103410.0,103400.0,0.76734948]
["bitfinex-derivatives","BTCF0:USTF0",1762560984785,1.02433727,103410.0,103400.0,0.67057488]
["bitfinex-derivatives","BTCF0:USTF0",1762560985087,1.02433727,103410.0,103400.0,0.52097488]
["bitfinex-derivatives","BTCF0:USTF0",1762560985283,1.12110257,103410.0,103400.0,0.00314488]
["bitfinex-derivatives","BTCF0:USTF0",1762560985477,1.02433727,103410.0,103400.0,0.00314488]
["bitfinex-derivatives","BTCF0:USTF0",1762560985686,1.12110257,103410.0,103400.0,0.00314488]
["bitfinex-derivatives","BTCF0:USTF0",1762560985889,1.12110257,103410.0,103400.0,0.00214488]
["bitfinex-derivatives","BTCF0:USTF0",1762560986393,1.0343453,103410.0,103400.0,0.00214488]
["bitfinex-derivatives","BTCF0:USTF0",1762560986984,1.0343453,103410.0,103400.0,0.00114488]
["bitfinex-derivatives","BTCF0:USTF0",1762560986985,1.12110257,103410.0,103400.0,0.00114488]
["bitfinex-derivatives","BTCF0:USTF0",1762560987487,1.12210257,103410.0,103400.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762560987690,0.62911,103390.0,103380.0,0.09689815]
["bitfinex-derivatives","BTCF0:USTF0",1762560987879,1.05904996,103390.0,103380.0,0.61577815]
["bitfinex-derivatives","BTCF0:USTF0",1762560988284,1.05904996,103390.0,103380.0,0.62538456]
["bitfinex-derivatives","BTCF0:USTF0",1762560988792,1.05904996,103390.0,103380.0,0.62738456]
["bitfinex-derivatives","BTCF0:USTF0",1762560989290,1.05904996,103390.0,103380.0,0.62538456]
["bitfinex-derivatives","BTCF0:USTF0",1762560989493,1.05904996,103390.0,103380.0,0.62638456]
["bitfinex-derivatives","BTCF0:USTF0",1762560990993,0.61470996,103390.0,103380.0,0.79102456]
["bitfinex-derivatives","BTCF0:USTF0",1762560991193,0.54557,103390.0,103380.0,0.79102456]
["bitfinex-derivatives","BTCF0:USTF0",1762560992897,0.54557,103390.0,103380.0,1.15182456]
["bitfinex-derivatives","BTCF0:USTF0",1762560993081,0.54557,103390.0,103380.0,1.14221815]
["bitfinex-derivatives","BTCF0:USTF0",1762560993285,0.54557,103390.0,103380.0,1.15182456]
["bitfinex-derivatives","BTCF0:USTF0",1762560998705,0.54557,103390.0,103380.0,1.30142456]
["bitfinex-derivatives","BTCF0:USTF0",1762561005707,0.69761,103390.0,103380.0,1.30142456]
["bitfinex-derivatives","BTCF0:USTF0",1762561006006,0.69761,103390.0,103380.0,0.94375106]
["bitfinex-derivatives","BTCF0:USTF0",1762561006007,0.76674996,103390.0,103380.0,0.94375106]
["bitfinex-derivatives","BTCF0:USTF0",1762561006308,0.76674996,103390.0,103380.0,0.79415106]
["bitfinex-derivatives","BTCF0:USTF0",1762561006696,0.76674996,103390.0,103380.0,0.52959766]
["bitfinex-derivatives","BTCF0:USTF0",1762561006900,1.12754996,103390.0,103380.0,0.00111125]
["bitfinex-derivatives","BTCF0:USTF0",1762561007198,1.22433396,103390.0,103380.0,0.00111125]
["bitfinex-derivatives","BTCF0:USTF0",1762561007403,1.58513396,103390.0,103380.0,0.00111125]
["bitfinex-derivatives","BTCF0:USTF0",1762561007701,1.60241895,103390.0,103380.0,0.00111125]
["bitfinex-derivatives","BTCF0:USTF0",1762561007899,1.50563495,103390.0,103380.0,0.00111125]
["bitfinex-derivatives","BTCF0:USTF0",1762561008205,1.60241895,103390.0,103380.0,0.00111125]
["bitfinex-derivatives","BTCF0:USTF0",1762561008406,1.50563495,103390.0,103380.0,0.09790465]
["bitfinex-derivatives","BTCF0:USTF0",1762561008804,1.50663495,103390.0,103380.0,0.09790465]
["bitfinex-derivatives","BTCF0:USTF0",1762561009005,1.50663495,103390.0,103380.0,0.63231465]
["bitfinex-derivatives","BTCF0:USTF0",1762561009205,1.50663495,103390.0,103380.0,0.37765465]
["bitfinex-derivatives","BTCF0:USTF0",1762561009403,1.14483495,103390.0,103380.0,0.63231465]
["bitfinex-derivatives","BTCF0:USTF0",1762561009605,0.99279495,103390.0,103380.0,0.80968106]
["bitfinex-derivatives","BTCF0:USTF0",1762561010311,0.54557,103390.0,103380.0,1.17048106]
["bitfinex-derivatives","BTCF0:USTF0",1762561010505,0.97555854,103390.0,103380.0,0.80968106]
["bitfinex-derivatives","BTCF0:USTF0",1762561010701,1.12759854,103390.0,103380.0,0.00111125]
["bitfinex-derivatives","BTCF0:USTF0",1762561010906,1.155194,103390.0,103380.0,0.00111125]
["bitfinex-derivatives","BTCF0:USTF0",1762561011106,0.7681134,103380.0,103370.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762561011306,0.51928,103350.0,103340.0,0.7990003]
["bitfinex-derivatives","BTCF0:USTF0",1762561011808,0.51928,103350.0,103340.0,0.80860671]
["bitfinex-derivatives","BTCF0:USTF0",1762561012208,0.51939125,103350.0,103340.0,0.80860671]
["bitfinex-derivatives","BTCF0:USTF0",1762561012710,0.53442612,103350.0,103340.0,0.80860671]
["bitfinex-derivatives","BTCF0:USTF0",1762561012914,0.53442612,103350.0,103340.0,0.80960671]
["bitfinex-derivatives","BTCF0:USTF0",1762561013714,0.53442612,103350.0,103340.0,0.81160671]
["bitfinex-derivatives","BTCF0:USTF0",1762561014606,0.53442612,103350.0,103340.0,0.81060671]
["bitfinex-derivatives","BTCF0:USTF0",1762561014806,0.53442612,103350.0,103340.0,0.81160671]
["bitfinex-derivatives","BTCF0:USTF0",1762561016013,0.53442612,103350.0,103340.0,1.17240671]
["bitfinex-derivatives","BTCF0:USTF0",1762561017026,0.53442612,103350.0,103340.0,0.81160671]
["bitfinex-derivatives","BTCF0:USTF0",1762561018728,0.53442612,103350.0,103340.0,0.81160731]
["bitfinex-derivatives","BTCF0:USTF0",1762561018729,0.62791612,103350.0,103340.0,0.81160731]
["bitfinex-derivatives","BTCF0:USTF0",1762561019926,1.05789855,103350.0,103340.0,0.69661641]
["bitfinex-derivatives","BTCF0:USTF0",1762561020129,1.05789855,103350.0,103340.0,0.79344731]
["bitfinex-derivatives","BTCF0:USTF0",1762561021017,1.05789855,103350.0,103340.0,0.79144731]
["bitfinex-derivatives","BTCF0:USTF0",1762561021214,1.05789855,103350.0,103340.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762561021619,1.05789855,103350.0,103340.0,0.2474309]
["bitfinex-derivatives","BTCF0:USTF0",1762561021826,1.05789855,103350.0,103340.0,0.5243409]
["bitfinex-derivatives","BTCF0:USTF0",1762561022030,1.05789855,103350.0,103340.0,0.8021809]
["bitfinex-derivatives","BTCF0:USTF0",1762561022230,0.98871612,103350.0,103340.0,0.8021809]
["bitfinex-derivatives","BTCF0:USTF0",1762561023933,0.98871612,103350.0,103340.0,0.9536909]
["bitfinex-derivatives","BTCF0:USTF0",1762561025035,0.00011125,103350.0,103340.0,1.17549731]
["bitfinex-derivatives","BTCF0:USTF0",1762561027036,0.00011125,103350.0,103340.0,1.17649731]
["bitfinex-derivatives","BTCF0:USTF0",1762561028938,0.26623125,103350.0,103340.0,1.17649731]
["bitfinex-derivatives","BTCF0:USTF0",1762561029130,0.00011125,103350.0,103340.0,1.17649731]
["bitfinex-derivatives","BTCF0:USTF0",1762561029327,0.26623125,103350.0,103340.0,1.17649731]
["bitfinex-derivatives","BTCF0:USTF0",1762561030432,0.00011125,103350.0,103340.0,1.17649731]
["bitfinex-derivatives","BTCF0:USTF0",1762561030832,0.52822125,103350.0,103340.0,1.32609731]
["bitfinex-derivatives","BTCF0:USTF0",1762561031130,0.00011125,103350.0,103340.0,1.32609731]
["bitfinex-derivatives","BTCF0:USTF0",1762561031537,0.26623125,103350.0,103340.0,1.32609731]
["bitfinex-derivatives","BTCF0:USTF0",1762561031739,0.00011125,103350.0,103340.0,1.32609731]
["bitfinex-derivatives","BTCF0:USTF0",1762561033030,0.01500808,103360.0,103350.0,0.8040816]
["bitfinex-derivatives","BTCF0:USTF0",1762561033234,0.00014488,103360.0,103350.0,1.1648816]
["bitfinex-derivatives","BTCF0:USTF0",1762561033636,0.00014488,103360.0,103350.0,1.17448801]
["bitfinex-derivatives","BTCF0:USTF0",1762561035341,0.05204164,103360.0,103350.0,1.17448801]
["bitfinex-derivatives","BTCF0:USTF0",1762561035745,0.31816164,103360.0,103350.0,1.17448801]
["bitfinex-derivatives","BTCF0:USTF0",1762561036047,0.05204164,103360.0,103350.0,1.17448801]
["bitfinex-derivatives","BTCF0:USTF0",1762561036444,0.58015164,103360.0,103350.0,0.81368801]
["bitfinex-derivatives","BTCF0:USTF0",1762561036646,0.58015164,103360.0,103350.0,0.96328801]
["bitfinex-derivatives","BTCF0:USTF0",1762561037140,0.52825488,103360.0,103350.0,0.96328801]
["bitfinex-derivatives","BTCF0:USTF0",1762561038151,0.58017508,103360.0,103350.0,0.96328801]
["bitfinex-derivatives","BTCF0:USTF0",1762561038351,0.52825488,103360.0,103350.0,0.96328801]
["bitfinex-derivatives","BTCF0:USTF0",1762561038547,0.69378488,103360.0,103350.0,0.96328801]
["bitfinex-derivatives","BTCF0:USTF0",1762561038748,0.74571225,103360.0,103350.0,0.96328801]
["bitfinex-derivatives","BTCF0:USTF0",1762561039252,0.69378488,103360.0,103350.0,0.96328801]
["bitfinex-derivatives","BTCF0:USTF0",1762561039552,1.05458488,103360.0,103350.0,0.96328801]
["bitfinex-derivatives","BTCF0:USTF0",1762561039754,1.05458488,103360.0,103350.0,0.8021716]
["bitfinex-derivatives","BTCF0:USTF0",1762561039953,1.12376731,103360.0,103350.0,0.8021716]
["bitfinex-derivatives","BTCF0:USTF0",1762561042358,0.95823731,103360.0,103350.0,0.9536816]
["bitfinex-derivatives","BTCF0:USTF0",1762561042559,0.59743731,103360.0,103350.0,0.9536816]
["bitfinex-derivatives","BTCF0:USTF0",1762561043860,0.52825488,103360.0,103350.0,0.9536816]
["bitfinex-derivatives","BTCF0:USTF0",1762561044159,0.61467983,103360.0,103350.0,0.9536816]
["bitfinex-derivatives","BTCF0:USTF0",1762561045157,0.61467983,103360.0,103350.0,0.96328801]
["bitfinex-derivatives","BTCF0:USTF0",1762561052166,1.13676983,103360.0,103350.0,0.96328801]
["bitfinex-derivatives","BTCF0:USTF0",1762561052864,1.13676983,103360.0,103350.0,0.81177801]
["bitfinex-derivatives","BTCF0:USTF0",1762561053463,1.13676983,103360.0,103350.0,0.5233316]
["bitfinex-derivatives","BTCF0:USTF0",1762561053967,1.13676983,103360.0,103350.0,0.7824616]
["bitfinex-derivatives","BTCF0:USTF0",1762561054260,1.13676983,103360.0,103350.0,0.6328616]
["bitfinex-derivatives","BTCF0:USTF0",1762561054467,1.14715708,103360.0,103350.0,0.0968216]
["bitfinex-derivatives","BTCF0:USTF0",1762561055458,1.2687301,103360.0,103350.0,0.0968216]
["bitfinex-derivatives","BTCF0:USTF0",1762561055658,1.1719179,103360.0,103350.0,0.0968216]
["bitfinex-derivatives","BTCF0:USTF0",1762561056165,1.1739179,103360.0,103350.0,0.0968216]
["bitfinex-derivatives","BTCF0:USTF0",1762561056764,1.2707301,103360.0,103350.0,0.0968216]
["bitfinex-derivatives","BTCF0:USTF0",1762561056961,1.35739371,103360.0,103350.0,0.0968216]
["bitfinex-derivatives","BTCF0:USTF0",1762561057156,1.23582069,103360.0,103350.0,0.0968216]
["bitfinex-derivatives","BTCF0:USTF0",1762561057566,1.23582069,103360.0,103350.0,0.6223416]
["bitfinex-derivatives","BTCF0:USTF0",1762561057567,1.13900849,103360.0,103350.0,0.6223416]
["bitfinex-derivatives","BTCF0:USTF0",1762561057960,1.05334488,103360.0,103350.0,0.6223416]
["bitfinex-derivatives","BTCF0:USTF0",1762561058565,1.1739179,103360.0,103350.0,0.6223416]
["bitfinex-derivatives","BTCF0:USTF0",1762561058765,1.1719179,103360.0,103350.0,0.6223416]
["bitfinex-derivatives","BTCF0:USTF0",1762561060070,1.1719179,103360.0,103350.0,0.0968216]
["bitfinex-derivatives","BTCF0:USTF0",1762561060071,1.2687301,103360.0,103350.0,0.0968216]
["bitfinex-derivatives","BTCF0:USTF0",1762561060765,1.1719179,103360.0,103350.0,0.3632116]
["bitfinex-derivatives","BTCF0:USTF0",1762561061069,1.1719179,103360.0,103350.0,0.6223416]
["bitfinex-derivatives","BTCF0:USTF0",1762561061070,1.05034488,103360.0,103350.0,0.6223416]
["bitfinex-derivatives","BTCF0:USTF0",1762561061372,1.14715708,103360.0,103350.0,0.6223416]
["bitfinex-derivatives","BTCF0:USTF0",1762561061562,1.2687301,103360.0,103350.0,0.3632116]
["bitfinex-derivatives","BTCF0:USTF0",1762561061759,1.2707301,103360.0,103350.0,0.3632116]
["bitfinex-derivatives","BTCF0:USTF0",1762561062165,1.1739179,103360.0,103350.0,0.6176016]
["bitfinex-derivatives","BTCF0:USTF0",1762561062568,1.2585347,103360.0,103350.0,0.6176016]
["bitfinex-derivatives","BTCF0:USTF0",1762561062871,1.13696168,103360.0,103350.0,0.6176016]
["bitfinex-derivatives","BTCF0:USTF0",1762561063071,1.1719179,103360.0,103350.0,0.6176016]
["bitfinex-derivatives","BTCF0:USTF0",1762561063572,1.0106279,103360.0,103350.0,0.78297801]
["bitfinex-derivatives","BTCF0:USTF0",1762561064462,1.09726004,103360.0,103350.0,0.7733716]
["bitfinex-derivatives","BTCF0:USTF0",1762561064668,0.95836364,103360.0,103350.0,0.78297801]
["bitfinex-derivatives","BTCF0:USTF0",1762561065273,0.06945364,103360.0,103350.0,0.78297801]
["bitfinex-derivatives","BTCF0:USTF0",1762561065661,0.32068364,103360.0,103350.0,0.78297801]
["bitfinex-derivatives","BTCF0:USTF0",1762561066272,0.06945364,103360.0,103350.0,0.78297801]
["bitfinex-derivatives","BTCF0:USTF0",1762561067471,0.06945364,103360.0,103350.0,1.14377801]
["bitfinex-derivatives","BTCF0:USTF0",1762561069367,0.10181808,103370.0,103360.0,0.52491]
["bitfinex-derivatives","BTCF0:USTF0",1762561069570,0.08452058,103370.0,103360.0,1.1382922]
["bitfinex-derivatives","BTCF0:USTF0",1762561069877,0.01518594,103370.0,103360.0,1.1382922]
["bitfinex-derivatives","BTCF0:USTF0",1762561070075,0.87445,103380.0,103370.0,0.7774828]
["bitfinex-derivatives","BTCF0:USTF0",1762561070575,0.88866303,103380.0,103370.0,0.7774828]
["bitfinex-derivatives","BTCF0:USTF0",1762561070770,0.97529517,103380.0,103370.0,0.7774828]
["bitfinex-derivatives","BTCF0:USTF0",1762561070976,0.10084517,103380.0,103370.0,0.7774828]
["bitfinex-derivatives","BTCF0:USTF0",1762561071277,0.61449517,103380.0,103370.0,0.7774828]
["bitfinex-derivatives","BTCF0:USTF0",1762561071775,0.52786303,103380.0,103370.0,0.7774828]
["bitfinex-derivatives","BTCF0:USTF0",1762561072272,0.53086303,103380.0,103370.0,0.7774828]
["bitfinex-derivatives","BTCF0:USTF0",1762561072486,0.53386303,103380.0,103370.0,0.7774828]
["bitfinex-derivatives","BTCF0:USTF0",1762561075382,0.53386303,103380.0,103370.0,1.1382828]
["bitfinex-derivatives","BTCF0:USTF0",1762561075881,0.27144303,103380.0,103370.0,1.1382828]
["bitfinex-derivatives","BTCF0:USTF0",1762561076374,0.02021303,103380.0,103370.0,1.1382828]
["bitfinex-derivatives","BTCF0:USTF0",1762561078481,0.02021303,103380.0,103370.0,0.7774828]
["bitfinex-derivatives","BTCF0:USTF0",1762561078675,0.02021303,103380.0,103370.0,1.1382828]
["bitfinex-derivatives","BTCF0:USTF0",1762561079370,0.08930009,103380.0,103370.0,1.1382828]
["bitfinex-derivatives","BTCF0:USTF0",1762561079986,0.07202529,103380.0,103370.0,1.1382828]
["bitfinex-derivatives","BTCF0:USTF0",1762561080773,0.05781226,103380.0,103370.0,1.1382828]
["bitfinex-derivatives","BTCF0:USTF0",1762561080977,0.00014488,103390.0,103380.0,0.7463335]
["bitfinex-derivatives","BTCF0:USTF0",1762561081176,0.00014488,103390.0,103380.0,1.1071335]
["bitfinex-derivatives","BTCF0:USTF0",1762561082483,0.00414488,103390.0,103380.0,1.1071335]
["bitfinex-derivatives","BTCF0:USTF0",1762561083082,0.02244964,103390.0,103380.0,1.1071335]
["bitfinex-derivatives","BTCF0:USTF0",1762561083383,0.00814488,103390.0,103380.0,1.1071335]
["bitfinex-derivatives","BTCF0:USTF0",1762561083975,0.00014488,103390.0,103380.0,1.1091335]
["bitfinex-derivatives","BTCF0:USTF0",1762561084176,0.00014488,103390.0,103380.0,1.1141335]
["bitfinex-derivatives","BTCF0:USTF0",1762561084683,0.00014488,103390.0,103380.0,1.1121335]
["bitfinex-derivatives","BTCF0:USTF0",1762561084880,0.00014488,103390.0,103380.0,1.1161335]
["bitfinex-derivatives","BTCF0:USTF0",1762561085082,0.01427936,103400.0,103390.0,0.7463242]
["bitfinex-derivatives","BTCF0:USTF0",1762561085286,0.91218,103410.0,103400.0,0.349478]
["bitfinex-derivatives","BTCF0:USTF0",1762561085480,0.91218,103410.0,103400.0,0.596658]
["bitfinex-derivatives","BTCF0:USTF0",1762561085979,0.91218,103410.0,103400.0,0.746308]
["bitfinex-derivatives","BTCF0:USTF0",1762561086584,0.84369,103410.0,103400.0,0.746308]
["bitfinex-derivatives","BTCF0:USTF0",1762561086779,0.23475,103410.0,103400.0,0.746308]
["bitfinex-derivatives","BTCF0:USTF0",1762561086979,0.91277706,103420.0,103410.0,0.7463055]
["bitfinex-derivatives","BTCF0:USTF0",1762561087572,0.84369,103420.0,103410.0,0.7463055]
["bitfinex-derivatives","BTCF0:USTF0",1762561087778,0.48289,103420.0,103410.0,0.7463055]
["bitfinex-derivatives","BTCF0:USTF0",1762561088385,0.84369,103420.0,103410.0,0.7463055]
["bitfinex-derivatives","BTCF0:USTF0",1762561088573,0.85778823,103420.0,103410.0,0.7473055]
["bitfinex-derivatives","BTCF0:USTF0",1762561092477,0.63242654,103430.0,103410.0,0.7473055]
["bitfinex-derivatives","BTCF0:USTF0",1762561092478,0.06908706,103430.0,103420.0,0.7462966]
["bitfinex-derivatives","BTCF0:USTF0",1762561092678,0.67345984,103450.0,103440.0,0.7462779]
["bitfinex-derivatives","BTCF0:USTF0",1762561092884,0.63264,103450.0,103440.0,1.1070779]
["bitfinex-derivatives","BTCF0:USTF0",1762561093392,0.64686659,103450.0,103440.0,1.1070779]
["bitfinex-derivatives","BTCF0:USTF0",1762561094285,0.49711659,103450.0,103440.0,1.1070779]
["bitfinex-derivatives","BTCF0:USTF0",1762561095384,0.48289,103450.0,103440.0,1.1070779]
["bitfinex-derivatives","BTCF0:USTF0",1762561095584,0.48389,103450.0,103440.0,1.1070779]
["bitfinex-derivatives","BTCF0:USTF0",1762561096086,0.001,103450.0,103440.0,1.1070779]
["bitfinex-derivatives","BTCF0:USTF0",1762561096286,0.23575,103450.0,103440.0,1.1070779]
["bitfinex-derivatives","BTCF0:USTF0",1762561096590,0.001,103450.0,103440.0,1.1070779]
["bitfinex-derivatives","BTCF0:USTF0",1762561096892,0.51055,103470.0,103460.0,0.7290192]
["bitfinex-derivatives","BTCF0:USTF0",1762561096893,0.48289,103470.0,103460.0,0.7290192]
["bitfinex-derivatives","BTCF0:USTF0",1762561097190,0.49704294,103470.0,103460.0,1.4506192]
["bitfinex-derivatives","BTCF0:USTF0",1762561098791,0.49804294,103470.0,103460.0,1.4506192]
["bitfinex-derivatives","BTCF0:USTF0",1762561099494,0.59127294,103470.0,103460.0,1.4506192]
["bitfinex-derivatives","BTCF0:USTF0",1762561100790,0.63264,103460.0,103450.0,0.34958338]
["bitfinex-derivatives","BTCF0:USTF0",1762561100992,0.63264,103460.0,103450.0,0.59676338]
["bitfinex-derivatives","BTCF0:USTF0",1762561101784,0.7293592,103460.0,103450.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561102086,1.0901592,103460.0,103450.0,0.09787318]
["bitfinex-derivatives","BTCF0:USTF0",1762561103094,1.0911592,103460.0,103450.0,0.09787318]
["bitfinex-derivatives","BTCF0:USTF0",1762561103696,1.0911592,103460.0,103450.0,0.09687318]
["bitfinex-derivatives","BTCF0:USTF0",1762561104789,1.0911592,103460.0,103450.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561105897,1.0911592,103460.0,103450.0,0.09687308]
["bitfinex-derivatives","BTCF0:USTF0",1762561106594,1.0911592,103460.0,103450.0,0.08428949]
["bitfinex-derivatives","BTCF0:USTF0",1762561106998,0.6840001,103450.0,103440.0,0.0967308]
["bitfinex-derivatives","BTCF0:USTF0",1762561107300,1.0448001,103450.0,103440.0,0.3287008]
["bitfinex-derivatives","BTCF0:USTF0",1762561107691,1.0448001,103450.0,103440.0,0.0967308]
["bitfinex-derivatives","BTCF0:USTF0",1762561108395,1.0448001,103450.0,103440.0,0.3297008]
["bitfinex-derivatives","BTCF0:USTF0",1762561108696,1.0448001,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762561108897,1.0448001,103450.0,103440.0,0.0977377]
["bitfinex-derivatives","BTCF0:USTF0",1762561109201,1.0458001,103450.0,103440.0,0.0977377]
["bitfinex-derivatives","BTCF0:USTF0",1762561109794,1.0458001,103450.0,103440.0,0.0967377]
["bitfinex-derivatives","BTCF0:USTF0",1762561110000,1.0468001,103450.0,103440.0,0.0967377]
["bitfinex-derivatives","BTCF0:USTF0",1762561110494,0.95007,103450.0,103440.0,0.0967377]
["bitfinex-derivatives","BTCF0:USTF0",1762561110701,0.95007,103450.0,103440.0,0.3287077]
["bitfinex-derivatives","BTCF0:USTF0",1762561110895,0.95007,103450.0,103440.0,0.5619677]
["bitfinex-derivatives","BTCF0:USTF0",1762561111102,1.0467983,103450.0,103440.0,0.5619677]
["bitfinex-derivatives","BTCF0:USTF0",1762561111797,1.0447983,103450.0,103440.0,0.5619677]
["bitfinex-derivatives","BTCF0:USTF0",1762561112003,1.0457983,103450.0,103440.0,0.5619677]
["bitfinex-derivatives","BTCF0:USTF0",1762561112196,0.94907,103450.0,103440.0,0.5619677]
["bitfinex-derivatives","BTCF0:USTF0",1762561112596,0.94907,103450.0,103440.0,0.54938367]
["bitfinex-derivatives","BTCF0:USTF0",1762561112801,1.0457983,103450.0,103440.0,0.54938367]
["bitfinex-derivatives","BTCF0:USTF0",1762561113502,0.94907,103450.0,103440.0,0.54938367]
["bitfinex-derivatives","BTCF0:USTF0",1762561114003,1.0457983,103450.0,103440.0,0.08415367]
["bitfinex-derivatives","BTCF0:USTF0",1762561114502,1.0447983,103450.0,103440.0,0.54938367]
["bitfinex-derivatives","BTCF0:USTF0",1762561114702,1.0447983,103450.0,103440.0,0.55038367]
["bitfinex-derivatives","BTCF0:USTF0",1762561115100,1.0447983,103450.0,103440.0,0.54938367]
["bitfinex-derivatives","BTCF0:USTF0",1762561115403,1.0457983,103450.0,103440.0,0.54938367]
["bitfinex-derivatives","BTCF0:USTF0",1762561115902,0.94907,103450.0,103440.0,0.54938367]
["bitfinex-derivatives","BTCF0:USTF0",1762561116297,1.01787664,103450.0,103440.0,0.54938367]
["bitfinex-derivatives","BTCF0:USTF0",1762561116499,0.58827,103450.0,103440.0,0.54938367]
["bitfinex-derivatives","BTCF0:USTF0",1762561117099,0.6638276,103440.0,103430.0,0.09689158]
["bitfinex-derivatives","BTCF0:USTF0",1762561117300,1.0246276,103440.0,103430.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561117606,1.09343424,103440.0,103430.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561117999,1.09343424,103440.0,103430.0,0.09689188]
["bitfinex-derivatives","BTCF0:USTF0",1762561118504,1.09343424,103440.0,103430.0,0.09789188]
["bitfinex-derivatives","BTCF0:USTF0",1762561119107,1.09543424,103440.0,103430.0,0.09789188]
["bitfinex-derivatives","BTCF0:USTF0",1762561119804,0.99869664,103440.0,103430.0,0.09789188]
["bitfinex-derivatives","BTCF0:USTF0",1762561119999,1.00069664,103440.0,103430.0,0.70019188]
["bitfinex-derivatives","BTCF0:USTF0",1762561120204,0.81385,103440.0,103430.0,0.70019188]
["bitfinex-derivatives","BTCF0:USTF0",1762561120404,0.45305,103440.0,103430.0,0.70019188]
["bitfinex-derivatives","BTCF0:USTF0",1762561120610,0.45105,103440.0,103430.0,0.70019188]
["bitfinex-derivatives","BTCF0:USTF0",1762561120810,0.44905,103440.0,103430.0,0.70019188]
["bitfinex-derivatives","BTCF0:USTF0",1762561121009,0.45005,103440.0,103430.0,0.70019188]
["bitfinex-derivatives","BTCF0:USTF0",1762561121411,0.45005,103440.0,103430.0,1.06099188]
["bitfinex-derivatives","BTCF0:USTF0",1762561121710,0.45005,103440.0,103430.0,1.06299188]
["bitfinex-derivatives","BTCF0:USTF0",1762561122111,0.44905,103440.0,103430.0,1.06299188]
["bitfinex-derivatives","BTCF0:USTF0",1762561122307,0.44905,103440.0,103430.0,1.06399188]
["bitfinex-derivatives","BTCF0:USTF0",1762561125118,0.56797152,103450.0,103440.0,0.6652776]
["bitfinex-derivatives","BTCF0:USTF0",1762561125119,0.85746152,103450.0,103440.0,0.6652776]
["bitfinex-derivatives","BTCF0:USTF0",1762561125711,0.98703152,103450.0,103440.0,0.6652776]
["bitfinex-derivatives","BTCF0:USTF0",1762561126815,0.85746152,103450.0,103440.0,0.6652776]
["bitfinex-derivatives","BTCF0:USTF0",1762561127519,0.85746152,103450.0,103440.0,0.6662776]
["bitfinex-derivatives","BTCF0:USTF0",1762561128016,0.85746152,103450.0,103440.0,0.6442776]
["bitfinex-derivatives","BTCF0:USTF0",1762561129020,0.49666152,103450.0,103440.0,0.6442776]
["bitfinex-derivatives","BTCF0:USTF0",1762561129519,0.49666152,103450.0,103440.0,1.0050776]
["bitfinex-derivatives","BTCF0:USTF0",1762561130218,0.42785488,103450.0,103440.0,1.0050776]
["bitfinex-derivatives","BTCF0:USTF0",1762561130519,0.51384992,103450.0,103440.0,1.0050776]
["bitfinex-derivatives","BTCF0:USTF0",1762561133012,0.08613992,103450.0,103440.0,1.0050776]
["bitfinex-derivatives","BTCF0:USTF0",1762561133221,0.56343596,103470.0,103460.0,0.6418189]
["bitfinex-derivatives","BTCF0:USTF0",1762561133534,0.44186294,103470.0,103460.0,1.0026189]
["bitfinex-derivatives","BTCF0:USTF0",1762561133921,0.01415294,103470.0,103460.0,1.0026189]
["bitfinex-derivatives","BTCF0:USTF0",1762561134126,0.42771,103480.0,103470.0,0.6652496]
["bitfinex-derivatives","BTCF0:USTF0",1762561134424,0.49704872,103480.0,103470.0,1.0260496]
["bitfinex-derivatives","BTCF0:USTF0",1762561135620,0.49904872,103480.0,103470.0,1.0260496]
["bitfinex-derivatives","BTCF0:USTF0",1762561136019,0.50104872,103480.0,103470.0,1.0260496]
["bitfinex-derivatives","BTCF0:USTF0",1762561137320,0.42582,103480.0,103470.0,1.0260496]
["bitfinex-derivatives","BTCF0:USTF0",1762561138526,0.43920533,103480.0,103470.0,1.0260496]
["bitfinex-derivatives","BTCF0:USTF0",1762561142328,0.56698533,103480.0,103470.0,0.56854]
["bitfinex-derivatives","BTCF0:USTF0",1762561142628,0.63632405,103480.0,103470.0,0.5334696]
["bitfinex-derivatives","BTCF0:USTF0",1762561143528,0.30030405,103480.0,103470.0,0.6604396]
["bitfinex-derivatives","BTCF0:USTF0",1762561143732,0.23096533,103480.0,103470.0,1.0212396]
["bitfinex-derivatives","BTCF0:USTF0",1762561144030,0.43920533,103480.0,103470.0,1.0212396]
["bitfinex-derivatives","BTCF0:USTF0",1762561144526,0.01738533,103480.0,103470.0,1.0212396]
["bitfinex-derivatives","BTCF0:USTF0",1762561144829,0.44464533,103480.0,103470.0,1.0212396]
["bitfinex-derivatives","BTCF0:USTF0",1762561145228,0.62594405,103480.0,103470.0,1.0212396]
["bitfinex-derivatives","BTCF0:USTF0",1762561145533,0.72264425,103480.0,103470.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1762561145832,0.55504,103470.0,103460.0,0.9864216]
["bitfinex-derivatives","BTCF0:USTF0",1762561146032,0.6517496,103470.0,103460.0,0.5172889]
["bitfinex-derivatives","BTCF0:USTF0",1762561146234,0.72108832,103470.0,103460.0,0.5172889]
["bitfinex-derivatives","BTCF0:USTF0",1762561146732,0.72108832,103470.0,103460.0,0.0967189]
["bitfinex-derivatives","BTCF0:USTF0",1762561146919,0.50338,103460.0,103450.0,0.87823678]
["bitfinex-derivatives","BTCF0:USTF0",1762561147119,0.66943762,103460.0,103450.0,0.87823678]
["bitfinex-derivatives","BTCF0:USTF0",1762561148026,0.66943762,103460.0,103450.0,0.30030678]
["bitfinex-derivatives","BTCF0:USTF0",1762561149639,1.03023762,103460.0,103450.0,0.30030678]
["bitfinex-derivatives","BTCF0:USTF0",1762561150332,0.9608989,103460.0,103450.0,0.51743678]
["bitfinex-derivatives","BTCF0:USTF0",1762561150829,0.86418,103460.0,103450.0,0.64440678]
["bitfinex-derivatives","BTCF0:USTF0",1762561151035,0.49640056,103460.0,103450.0,0.64440678]
["bitfinex-derivatives","BTCF0:USTF0",1762561151923,0.06914056,103460.0,103450.0,1.00520678]
["bitfinex-derivatives","BTCF0:USTF0",1762561152127,0.49640056,103470.0,103460.0,0.6442589]
["bitfinex-derivatives","BTCF0:USTF0",1762561152328,0.42726,103470.0,103460.0,0.6442589]
["bitfinex-derivatives","BTCF0:USTF0",1762561152723,0.44064533,103480.0,103470.0,0.6442496]
["bitfinex-derivatives","BTCF0:USTF0",1762561152922,0.50981345,103480.0,103470.0,0.6442496]
["bitfinex-derivatives","BTCF0:USTF0",1762561153435,0.57190345,103480.0,103470.0,0.6442496]
["bitfinex-derivatives","BTCF0:USTF0",1762561153938,0.57190345,103480.0,103470.0,1.0050496]
["bitfinex-derivatives","BTCF0:USTF0",1762561154139,0.57390345,103480.0,103470.0,1.0050496]
["bitfinex-derivatives","BTCF0:USTF0",1762561154834,0.67060365,103480.0,103470.0,1.0050496]
["bitfinex-derivatives","BTCF0:USTF0",1762561155035,1.03140365,103480.0,103470.0,0.4452796]
["bitfinex-derivatives","BTCF0:USTF0",1762561155229,1.03340365,103480.0,103470.0,0.4452796]
["bitfinex-derivatives","BTCF0:USTF0",1762561155434,0.57590345,103480.0,103470.0,0.4452796]
["bitfinex-derivatives","BTCF0:USTF0",1762561155736,0.67260365,103480.0,103470.0,0.4452796]
["bitfinex-derivatives","BTCF0:USTF0",1762561156138,0.67260365,103480.0,103470.0,0.5722496]
["bitfinex-derivatives","BTCF0:USTF0",1762561156339,0.57590345,103480.0,103470.0,0.5722496]
["bitfinex-derivatives","BTCF0:USTF0",1762561156934,0.59315911,103480.0,103470.0,0.5722496]
["bitfinex-derivatives","BTCF0:USTF0",1762561157640,0.68985931,103480.0,103470.0,0.5722496]
["bitfinex-derivatives","BTCF0:USTF0",1762561158040,0.59315911,103480.0,103470.0,0.5722496]
["bitfinex-derivatives","BTCF0:USTF0",1762561159039,0.53106911,103480.0,103470.0,0.5722496]
["bitfinex-derivatives","BTCF0:USTF0",1762561159541,0.53106911,103480.0,103470.0,0.9330496]
["bitfinex-derivatives","BTCF0:USTF0",1762561159542,0.44464533,103480.0,103470.0,0.9330496]
["bitfinex-derivatives","BTCF0:USTF0",1762561160144,0.51389427,103480.0,103470.0,0.9330496]
["bitfinex-derivatives","BTCF0:USTF0",1762561162248,0.07324894,103480.0,103470.0,0.9330496]
["bitfinex-derivatives","BTCF0:USTF0",1762561162942,0.29226894,103480.0,103470.0,0.9330496]
["bitfinex-derivatives","BTCF0:USTF0",1762561163853,0.50050894,103480.0,103470.0,0.9330496]
["bitfinex-derivatives","BTCF0:USTF0",1762561165446,0.43126,103480.0,103470.0,0.9330496]
["bitfinex-derivatives","BTCF0:USTF0",1762561168545,0.50050894,103480.0,103470.0,0.9330496]
["bitfinex-derivatives","BTCF0:USTF0",1762561168853,0.50050894,103480.0,103470.0,1.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1762561169245,0.43126,103480.0,103470.0,1.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1762561169444,0.38755,103480.0,103470.0,1.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1762561169954,0.45679894,103480.0,103470.0,1.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1762561171253,0.56690894,103480.0,103470.0,1.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1762561173646,0.45679894,103480.0,103470.0,1.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1762561179159,0.38755,103480.0,103470.0,1.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1762561179557,0.49766,103480.0,103470.0,1.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1762561179760,0.58408378,103480.0,103470.0,1.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1762561179957,0.38755,103480.0,103470.0,1.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1762561180156,0.47397378,103480.0,103470.0,1.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1762561180470,0.58408378,103480.0,103470.0,1.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1762561180769,0.49766,103480.0,103470.0,1.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1762561181265,0.58408378,103480.0,103470.0,1.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1762561181761,0.47397378,103480.0,103470.0,1.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1762561188164,0.09042378,103480.0,103470.0,1.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1762561188353,0.27457378,103480.0,103470.0,1.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1762561188757,0.45932378,103480.0,103470.0,1.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1762561191567,0.53965378,103480.0,103470.0,1.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1762561193574,0.53765378,103480.0,103470.0,1.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1762561193869,0.45732378,103480.0,103470.0,1.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1762561194065,0.45532378,103480.0,103470.0,1.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1762561195568,0.3689,103480.0,103470.0,1.10943011]
["bitfinex-derivatives","BTCF0:USTF0",1762561201874,0.35638221,103490.0,103480.0,0.4841202]
["bitfinex-derivatives","BTCF0:USTF0",1762561202268,0.52540708,103490.0,103480.0,0.4351202]
["bitfinex-derivatives","BTCF0:USTF0",1762561202669,0.42586708,103490.0,103480.0,0.4351202]
["bitfinex-derivatives","BTCF0:USTF0",1762561202869,0.48883708,103490.0,103480.0,0.4351202]
["bitfinex-derivatives","BTCF0:USTF0",1762561203379,0.48983708,103490.0,103480.0,0.7959202]
["bitfinex-derivatives","BTCF0:USTF0",1762561203868,0.49083708,103490.0,103480.0,0.7959202]
["bitfinex-derivatives","BTCF0:USTF0",1762561204576,0.42135221,103490.0,103480.0,0.7959202]
["bitfinex-derivatives","BTCF0:USTF0",1762561204875,0.54292523,103490.0,103480.0,0.7959202]
["bitfinex-derivatives","BTCF0:USTF0",1762561207878,0.54292523,103490.0,103480.0,0.7533902]
["bitfinex-derivatives","BTCF0:USTF0",1762561208274,0.54292523,103490.0,103480.0,0.8556502]
["bitfinex-derivatives","BTCF0:USTF0",1762561208778,0.63961613,103490.0,103480.0,0.8556502]
["bitfinex-derivatives","BTCF0:USTF0",1762561209379,0.63961613,103490.0,103480.0,0.7836502]
["bitfinex-derivatives","BTCF0:USTF0",1762561209577,0.54292523,103490.0,103480.0,0.8803504]
["bitfinex-derivatives","BTCF0:USTF0",1762561209770,0.63961613,103490.0,103480.0,0.8803504]
["bitfinex-derivatives","BTCF0:USTF0",1762561210874,0.54292523,103490.0,103480.0,0.8803504]
["bitfinex-derivatives","BTCF0:USTF0",1762561212281,0.42135221,103490.0,103480.0,0.8803504]
["bitfinex-derivatives","BTCF0:USTF0",1762561212773,0.50816244,103490.0,103480.0,0.8803504]
["bitfinex-derivatives","BTCF0:USTF0",1762561214882,0.60485334,103490.0,103480.0,0.8803504]
["bitfinex-derivatives","BTCF0:USTF0",1762561215480,0.34338,103480.0,103470.0,0.67999488]
["bitfinex-derivatives","BTCF0:USTF0",1762561215678,0.5396202,103480.0,103470.0,0.44174448]
["bitfinex-derivatives","BTCF0:USTF0",1762561215883,0.66119322,103480.0,103470.0,0.44174448]
["bitfinex-derivatives","BTCF0:USTF0",1762561219576,0.98724571,103480.0,103470.0,0.44174448]
["bitfinex-derivatives","BTCF0:USTF0",1762561219771,0.9004202,103480.0,103470.0,0.44174448]
["bitfinex-derivatives","BTCF0:USTF0",1762561219977,1.02199322,103480.0,103470.0,0.44174448]
["bitfinex-derivatives","BTCF0:USTF0",1762561221086,0.9004202,103480.0,103470.0,0.44174448]
["bitfinex-derivatives","BTCF0:USTF0",1762561221272,0.98714689,103480.0,103470.0,0.44174448]
["bitfinex-derivatives","BTCF0:USTF0",1762561221687,0.98814689,103480.0,103470.0,0.44174448]
["bitfinex-derivatives","BTCF0:USTF0",1762561222186,0.98914689,103480.0,103470.0,0.44174448]
["bitfinex-derivatives","BTCF0:USTF0",1762561225783,0.9024202,103480.0,103470.0,0.44174448]
["bitfinex-derivatives","BTCF0:USTF0",1762561226085,0.9024202,103480.0,103470.0,0.26630448]
["bitfinex-derivatives","BTCF0:USTF0",1762561226296,1.02399322,103480.0,103470.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561226589,1.11069692,103480.0,103470.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561226789,0.9891239,103480.0,103470.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561227190,0.9891239,103480.0,103470.0,0.09685448]
["bitfinex-derivatives","BTCF0:USTF0",1762561228194,0.9891239,103480.0,103470.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561228890,0.9891239,103480.0,103470.0,0.40414448]
["bitfinex-derivatives","BTCF0:USTF0",1762561229087,0.9891239,103480.0,103470.0,0.25455448]
["bitfinex-derivatives","BTCF0:USTF0",1762561229291,0.9891239,103480.0,103470.0,0.09685448]
["bitfinex-derivatives","BTCF0:USTF0",1762561229887,0.9891239,103480.0,103470.0,0.40414448]
["bitfinex-derivatives","BTCF0:USTF0",1762561232284,0.9024202,103480.0,103470.0,0.40414448]
["bitfinex-derivatives","BTCF0:USTF0",1762561232788,0.9024202,103480.0,103470.0,0.30743488]
["bitfinex-derivatives","BTCF0:USTF0",1762561232997,0.9024202,103480.0,103470.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561234294,0.9024202,103480.0,103470.0,3.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762561234489,0.9024202,103480.0,103470.0,0.09674682]
["bitfinex-derivatives","BTCF0:USTF0",1762561234691,0.9024202,103480.0,103470.0,0.25444682]
["bitfinex-derivatives","BTCF0:USTF0",1762561234892,0.9024202,103480.0,103470.0,0.40403682]
["bitfinex-derivatives","BTCF0:USTF0",1762561235587,0.80572,103480.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762561235794,0.5138575,103440.0,103430.0,0.4040299]
["bitfinex-derivatives","BTCF0:USTF0",1762561235994,0.53868129,103440.0,103430.0,0.4040299]
["bitfinex-derivatives","BTCF0:USTF0",1762561236185,0.72207971,103440.0,103430.0,0.4040299]
["bitfinex-derivatives","BTCF0:USTF0",1762561236388,0.50378092,103440.0,103430.0,0.5003799]
["bitfinex-derivatives","BTCF0:USTF0",1762561236693,0.50378092,103440.0,103430.0,0.8611799]
["bitfinex-derivatives","BTCF0:USTF0",1762561236997,0.60051842,103440.0,103430.0,0.8611799]
["bitfinex-derivatives","BTCF0:USTF0",1762561237495,0.60051842,103440.0,103430.0,1.4611799]
["bitfinex-derivatives","BTCF0:USTF0",1762561238194,0.60051842,103440.0,103430.0,1.1003799]
["bitfinex-derivatives","BTCF0:USTF0",1762561238593,0.60051842,103440.0,103430.0,0.4050299]
["bitfinex-derivatives","BTCF0:USTF0",1762561241989,0.5138575,103440.0,103430.0,0.4050299]
["bitfinex-derivatives","BTCF0:USTF0",1762561243395,0.58301648,103440.0,103430.0,0.4050299]
["bitfinex-derivatives","BTCF0:USTF0",1762561245597,0.5138575,103440.0,103430.0,0.4050299]
["bitfinex-derivatives","BTCF0:USTF0",1762561246200,0.5830009,103440.0,103430.0,0.4050299]
["bitfinex-derivatives","BTCF0:USTF0",1762561246491,0.5830009,103440.0,103430.0,0.4930899]
["bitfinex-derivatives","BTCF0:USTF0",1762561246492,0.4886209,103440.0,103430.0,0.4930899]
["bitfinex-derivatives","BTCF0:USTF0",1762561246697,0.37033828,103450.0,103440.0,0.4898375]
["bitfinex-derivatives","BTCF0:USTF0",1762561246896,0.37033828,103450.0,103440.0,0.8506375]
["bitfinex-derivatives","BTCF0:USTF0",1762561247285,0.46706648,103450.0,103440.0,0.4898375]
["bitfinex-derivatives","BTCF0:USTF0",1762561247493,0.55213648,103450.0,103440.0,0.4898375]
["bitfinex-derivatives","BTCF0:USTF0",1762561248001,0.45640828,103450.0,103440.0,0.4898375]
["bitfinex-derivatives","BTCF0:USTF0",1762561248195,0.37233828,103450.0,103440.0,0.4898375]
["bitfinex-derivatives","BTCF0:USTF0",1762561248402,0.37233828,103450.0,103440.0,0.8506375]
["bitfinex-derivatives","BTCF0:USTF0",1762561249001,0.55413648,103450.0,103440.0,0.8506375]
["bitfinex-derivatives","BTCF0:USTF0",1762561249202,0.55413648,103450.0,103440.0,0.4918375]
["bitfinex-derivatives","BTCF0:USTF0",1762561249203,0.45640828,103450.0,103440.0,0.4918375]
["bitfinex-derivatives","BTCF0:USTF0",1762561249402,0.45640828,103450.0,103440.0,0.8526375]
["bitfinex-derivatives","BTCF0:USTF0",1762561249596,0.45640828,103450.0,103440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762561249597,0.81720828,103450.0,103440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762561249795,0.84479308,103450.0,103440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762561250002,0.930454,103450.0,103440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762561251002,0.84479308,103450.0,103440.0,0.2475575]
["bitfinex-derivatives","BTCF0:USTF0",1762561251300,0.84479308,103450.0,103440.0,0.2485575]
["bitfinex-derivatives","BTCF0:USTF0",1762561251501,0.84379308,103450.0,103440.0,0.4027775]
["bitfinex-derivatives","BTCF0:USTF0",1762561251699,0.4828575,103440.0,103430.0,0.4017795]
["bitfinex-derivatives","BTCF0:USTF0",1762561251907,0.8436575,103440.0,103430.0,0.4017795]
["bitfinex-derivatives","BTCF0:USTF0",1762561252798,0.8436575,103440.0,103430.0,0.4027795]
["bitfinex-derivatives","BTCF0:USTF0",1762561253203,0.66185,103440.0,103430.0,0.4908395]
["bitfinex-derivatives","BTCF0:USTF0",1762561253392,0.3977875,103440.0,103430.0,0.4908395]
["bitfinex-derivatives","BTCF0:USTF0",1762561253597,0.4828575,103440.0,103430.0,0.4908395]
["bitfinex-derivatives","BTCF0:USTF0",1762561254603,0.48299328,103450.0,103440.0,0.4898375]
["bitfinex-derivatives","BTCF0:USTF0",1762561254994,0.48299328,103450.0,103440.0,0.4017775]
["bitfinex-derivatives","BTCF0:USTF0",1762561255196,0.84379328,103450.0,103440.0,0.4017775]
["bitfinex-derivatives","BTCF0:USTF0",1762561255910,0.84479328,103450.0,103440.0,0.4898375]
["bitfinex-derivatives","BTCF0:USTF0",1762561256098,0.48399328,103450.0,103440.0,0.4898375]
["bitfinex-derivatives","BTCF0:USTF0",1762561256804,0.48499328,103450.0,103440.0,0.4898375]
["bitfinex-derivatives","BTCF0:USTF0",1762561257206,0.39992328,103450.0,103440.0,0.4898375]
["bitfinex-derivatives","BTCF0:USTF0",1762561257503,0.48788328,103450.0,103440.0,0.4898375]
["bitfinex-derivatives","BTCF0:USTF0",1762561257706,0.84868328,103450.0,103440.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1762561257903,0.84768328,103450.0,103440.0,0.3883375]
["bitfinex-derivatives","BTCF0:USTF0",1762561258204,0.84768328,103450.0,103440.0,0.3893375]
["bitfinex-derivatives","BTCF0:USTF0",1762561259504,0.84868328,103450.0,103440.0,0.3893375]
["bitfinex-derivatives","BTCF0:USTF0",1762561259705,0.84968328,103450.0,103440.0,0.3883375]
["bitfinex-derivatives","BTCF0:USTF0",1762561260203,0.84868328,103450.0,103440.0,0.3883375]
["bitfinex-derivatives","BTCF0:USTF0",1762561260400,0.48888328,103450.0,103440.0,0.3883375]
["bitfinex-derivatives","BTCF0:USTF0",1762561260603,0.84968328,103450.0,103440.0,0.3883375]
["bitfinex-derivatives","BTCF0:USTF0",1762561261204,0.84868328,103450.0,103440.0,0.3883375]
["bitfinex-derivatives","BTCF0:USTF0",1762561261405,0.84868328,103450.0,103440.0,0.3893375]
["bitfinex-derivatives","BTCF0:USTF0",1762561261601,0.75195488,103450.0,103440.0,0.4776975]
["bitfinex-derivatives","BTCF0:USTF0",1762561261796,0.48788298,103450.0,103440.0,0.4776975]
["bitfinex-derivatives","BTCF0:USTF0",1762561262001,0.48888298,103450.0,103440.0,0.4766975]
["bitfinex-derivatives","BTCF0:USTF0",1762561262204,0.48788298,103450.0,103440.0,0.4766975]
["bitfinex-derivatives","BTCF0:USTF0",1762561262504,0.39015488,103450.0,103440.0,0.4766975]
["bitfinex-derivatives","BTCF0:USTF0",1762561262699,0.39015488,103450.0,103440.0,0.8384975]
["bitfinex-derivatives","BTCF0:USTF0",1762561263009,0.48688298,103450.0,103440.0,0.8384975]
["bitfinex-derivatives","BTCF0:USTF0",1762561263207,0.48688298,103450.0,103440.0,0.7501375]
["bitfinex-derivatives","BTCF0:USTF0",1762561263511,0.48688298,103450.0,103440.0,0.8256775]
["bitfinex-derivatives","BTCF0:USTF0",1762561264804,0.39015488,103450.0,103440.0,0.8256775]
["bitfinex-derivatives","BTCF0:USTF0",1762561265204,0.4768158,103450.0,103440.0,0.8256775]
["bitfinex-derivatives","BTCF0:USTF0",1762561265405,0.3878558,103450.0,103440.0,0.8256775]
["bitfinex-derivatives","BTCF0:USTF0",1762561267302,0.30119488,103450.0,103440.0,0.8256775]
["bitfinex-derivatives","BTCF0:USTF0",1762561267709,0.84768298,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762561268010,0.4403868,103430.0,103420.0,0.28693488]
["bitfinex-derivatives","BTCF0:USTF0",1762561268210,0.88795754,103430.0,103420.0,0.38369108]
["bitfinex-derivatives","BTCF0:USTF0",1762561268711,0.8011868,103430.0,103420.0,0.38369108]
["bitfinex-derivatives","BTCF0:USTF0",1762561269010,0.92266583,103430.0,103420.0,0.38369108]
["bitfinex-derivatives","BTCF0:USTF0",1762561269212,0.92266583,103430.0,103420.0,0.38569108]
["bitfinex-derivatives","BTCF0:USTF0",1762561270312,0.82591903,103430.0,103420.0,0.38669108]
["bitfinex-derivatives","BTCF0:USTF0",1762561270509,0.64125,103430.0,103420.0,0.46164108]
["bitfinex-derivatives","BTCF0:USTF0",1762561270709,0.73021,103430.0,103420.0,0.46164108]
["bitfinex-derivatives","BTCF0:USTF0",1762561271301,0.62255903,103440.0,103430.0,0.4718968]
["bitfinex-derivatives","BTCF0:USTF0",1762561271502,0.25956267,103450.0,103440.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1762561271704,0.00014488,103450.0,103440.0,0.8326875]
["bitfinex-derivatives","BTCF0:USTF0",1762561271907,0.28059488,103450.0,103440.0,0.8326875]
["bitfinex-derivatives","BTCF0:USTF0",1762561273100,0.46628298,103450.0,103440.0,0.4718875]
["bitfinex-derivatives","BTCF0:USTF0",1762561273304,0.46728298,103450.0,103440.0,0.4718875]
["bitfinex-derivatives","BTCF0:USTF0",1762561274013,0.46828298,103450.0,103440.0,0.4718875]
["bitfinex-derivatives","BTCF0:USTF0",1762561274906,0.46728298,103450.0,103440.0,0.4718875]
["bitfinex-derivatives","BTCF0:USTF0",1762561275112,0.46628298,103450.0,103440.0,0.4718875]
["bitfinex-derivatives","BTCF0:USTF0",1762561275615,0.55297383,103450.0,103440.0,0.4718875]
["bitfinex-derivatives","BTCF0:USTF0",1762561275809,0.55297383,103450.0,103440.0,0.3835275]
["bitfinex-derivatives","BTCF0:USTF0",1762561276212,0.4661475,103440.0,103430.0,0.3835294]
["bitfinex-derivatives","BTCF0:USTF0",1762561276517,0.4661568,103430.0,103420.0,0.81943558]
["bitfinex-derivatives","BTCF0:USTF0",1762561276714,0.8269568,103430.0,103420.0,0.38368558]
["bitfinex-derivatives","BTCF0:USTF0",1762561277018,0.91364765,103430.0,103420.0,0.38368558]
["bitfinex-derivatives","BTCF0:USTF0",1762561278017,0.8269568,103430.0,103420.0,0.38368558]
["bitfinex-derivatives","BTCF0:USTF0",1762561278218,0.91362001,103430.0,103420.0,0.38368558]
["bitfinex-derivatives","BTCF0:USTF0",1762561278421,0.91362001,103430.0,103420.0,0.38468558]
["bitfinex-derivatives","BTCF0:USTF0",1762561278717,0.81687321,103430.0,103420.0,0.38568558]
["bitfinex-derivatives","BTCF0:USTF0",1762561278920,0.81687321,103430.0,103420.0,0.46063558]
["bitfinex-derivatives","BTCF0:USTF0",1762561279117,0.72791321,103430.0,103420.0,0.46063558]
["bitfinex-derivatives","BTCF0:USTF0",1762561279310,0.82466001,103430.0,103420.0,0.46063558]
["bitfinex-derivatives","BTCF0:USTF0",1762561279712,0.91362001,103430.0,103420.0,0.38568558]
["bitfinex-derivatives","BTCF0:USTF0",1762561279918,0.91362001,103430.0,103420.0,0.46063558]
["bitfinex-derivatives","BTCF0:USTF0",1762561280118,0.91362001,103430.0,103420.0,0.24490558]
["bitfinex-derivatives","BTCF0:USTF0",1762561280420,0.94826541,103430.0,103420.0,0.00214488]
["bitfinex-derivatives","BTCF0:USTF0",1762561281328,1.02384817,103430.0,103420.0,0.00214488]
["bitfinex-derivatives","BTCF0:USTF0",1762561281515,0.94826541,103430.0,103420.0,0.00214488]
["bitfinex-derivatives","BTCF0:USTF0",1762561281712,0.096769,103410.0,103400.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1762561281919,0.826979,103410.0,103400.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1762561283214,0.91354967,103410.0,103400.0,0.3835569]
["bitfinex-derivatives","BTCF0:USTF0",1762561283524,0.826979,103410.0,103400.0,0.3835569]
["bitfinex-derivatives","BTCF0:USTF0",1762561283726,0.91354967,103410.0,103400.0,0.3835569]
["bitfinex-derivatives","BTCF0:USTF0",1762561284625,0.91554967,103410.0,103400.0,0.3835569]
["bitfinex-derivatives","BTCF0:USTF0",1762561286534,0.81878067,103410.0,103400.0,0.3835569]
["bitfinex-derivatives","BTCF0:USTF0",1762561287428,0.73221,103410.0,103400.0,0.3835569]
["bitfinex-derivatives","BTCF0:USTF0",1762561287623,0.73021,103410.0,103400.0,0.3835569]
["bitfinex-derivatives","BTCF0:USTF0",1762561287834,0.79932275,103410.0,103400.0,0.3835569]
["bitfinex-derivatives","BTCF0:USTF0",1762561288222,0.73021,103410.0,103400.0,0.3835569]
["bitfinex-derivatives","BTCF0:USTF0",1762561288431,0.89608004,103410.0,103400.0,0.3835569]
["bitfinex-derivatives","BTCF0:USTF0",1762561288634,0.79931454,103410.0,103400.0,0.3835569]
["bitfinex-derivatives","BTCF0:USTF0",1762561289933,0.89608004,103410.0,103400.0,0.3835569]
["bitfinex-derivatives","BTCF0:USTF0",1762561290736,0.79931454,103410.0,103400.0,0.3835569]
["bitfinex-derivatives","BTCF0:USTF0",1762561292635,0.89608004,103410.0,103400.0,0.3835569]
["bitfinex-derivatives","BTCF0:USTF0",1762561294839,0.79931454,103410.0,103400.0,0.3835569]
["bitfinex-derivatives","BTCF0:USTF0",1762561295031,0.89608004,103410.0,103400.0,0.3835569]
["bitfinex-derivatives","BTCF0:USTF0",1762561295534,0.79931454,103410.0,103400.0,0.3835569]
["bitfinex-derivatives","BTCF0:USTF0",1762561296035,0.43851454,103410.0,103400.0,0.3835569]
["bitfinex-derivatives","BTCF0:USTF0",1762561296230,0.34955454,103410.0,103400.0,0.8291669]
["bitfinex-derivatives","BTCF0:USTF0",1762561296441,0.06924942,103420.0,103410.0,0.4532255]
["bitfinex-derivatives","BTCF0:USTF0",1762561296944,0.33893942,103420.0,103410.0,0.4532255]
["bitfinex-derivatives","BTCF0:USTF0",1762561297445,0.51503562,103420.0,103410.0,0.3684155]
["bitfinex-derivatives","BTCF0:USTF0",1762561297742,0.51603562,103420.0,103410.0,0.3684155]
["bitfinex-derivatives","BTCF0:USTF0",1762561297944,0.51703562,103420.0,103410.0,0.3684155]
["bitfinex-derivatives","BTCF0:USTF0",1762561298341,0.42027942,103420.0,103410.0,0.3684155]
["bitfinex-derivatives","BTCF0:USTF0",1762561298538,0.51703562,103420.0,103410.0,0.3684155]
["bitfinex-derivatives","BTCF0:USTF0",1762561299949,0.42027942,103420.0,103410.0,0.3684155]
["bitfinex-derivatives","BTCF0:USTF0",1762561300446,0.51703562,103420.0,103410.0,0.3684155]
["bitfinex-derivatives","BTCF0:USTF0",1762561301748,0.42027942,103420.0,103410.0,0.3684155]
["bitfinex-derivatives","BTCF0:USTF0",1762561302248,0.43774555,103420.0,103410.0,0.3684155]
["bitfinex-derivatives","BTCF0:USTF0",1762561302944,0.53450175,103420.0,103410.0,0.3684155]
["bitfinex-derivatives","BTCF0:USTF0",1762561303139,0.89530175,103420.0,103410.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1762561303348,0.89530175,103420.0,103410.0,0.3639755]
["bitfinex-derivatives","BTCF0:USTF0",1762561308254,0.80873108,103420.0,103410.0,0.3639755]
["bitfinex-derivatives","BTCF0:USTF0",1762561308453,0.93003969,103420.0,103410.0,0.2339255]
["bitfinex-derivatives","BTCF0:USTF0",1762561308855,0.93003969,103420.0,103410.0,0.3639755]
["bitfinex-derivatives","BTCF0:USTF0",1762561311255,0.93003969,103420.0,103410.0,0.0967655]
["bitfinex-derivatives","BTCF0:USTF0",1762561311457,0.93003969,103420.0,103410.0,0.3508055]
["bitfinex-derivatives","BTCF0:USTF0",1762561314149,0.93003969,103420.0,103410.0,0.0967655]
["bitfinex-derivatives","BTCF0:USTF0",1762561314550,0.3587955,103410.0,103400.0,0.5004069]
["bitfinex-derivatives","BTCF0:USTF0",1762561314758,0.52241301,103410.0,103400.0,0.5004069]
["bitfinex-derivatives","BTCF0:USTF0",1762561314958,0.88321301,103410.0,103400.0,0.5004069]
["bitfinex-derivatives","BTCF0:USTF0",1762561315254,0.88321301,103410.0,103400.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1762561315559,0.4357148,103400.0,103390.0,0.35096288]
["bitfinex-derivatives","BTCF0:USTF0",1762561315749,0.86588048,103400.0,103390.0,0.35096288]
["bitfinex-derivatives","BTCF0:USTF0",1762561316258,0.88322231,103400.0,103390.0,0.35096288]
["bitfinex-derivatives","BTCF0:USTF0",1762561316956,0.89544758,103400.0,103390.0,0.35096288]
["bitfinex-derivatives","BTCF0:USTF0",1762561318064,0.89544758,103400.0,103390.0,0.22091288]
["bitfinex-derivatives","BTCF0:USTF0",1762561318247,0.89544758,103400.0,103390.0,0.09692288]
["bitfinex-derivatives","BTCF0:USTF0",1762561319562,0.80874007,103400.0,103390.0,0.09692288]
["bitfinex-derivatives","BTCF0:USTF0",1762561319861,0.80974007,103400.0,103390.0,0.09692288]
["bitfinex-derivatives","BTCF0:USTF0",1762561320056,0.80974007,103400.0,103390.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561320463,0.81074007,103400.0,103390.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561320861,0.89739338,103400.0,103390.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561321461,0.81074007,103400.0,103390.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561322051,0.81074007,103400.0,103390.0,0.09692908]
["bitfinex-derivatives","BTCF0:USTF0",1762561323962,0.81074007,103400.0,103390.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561325264,0.81074007,103400.0,103390.0,0.09692908]
["bitfinex-derivatives","BTCF0:USTF0",1762561325666,0.81074007,103400.0,103390.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561327066,0.89739338,103400.0,103390.0,0.09692908]
["bitfinex-derivatives","BTCF0:USTF0",1762561327255,0.89739338,103400.0,103390.0,0.34209908]
["bitfinex-derivatives","BTCF0:USTF0",1762561328365,0.89639338,103400.0,103390.0,0.34209908]
["bitfinex-derivatives","BTCF0:USTF0",1762561328566,0.80874007,103400.0,103390.0,0.34209908]
["bitfinex-derivatives","BTCF0:USTF0",1762561329367,0.80874007,103400.0,103390.0,0.34309908]
["bitfinex-derivatives","BTCF0:USTF0",1762561329664,0.80874007,103400.0,103390.0,0.24631488]
["bitfinex-derivatives","BTCF0:USTF0",1762561330362,0.80874007,103400.0,103390.0,0.34209908]
["bitfinex-derivatives","BTCF0:USTF0",1762561330567,0.80874007,103400.0,103390.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561330767,0.80874007,103400.0,103390.0,0.00114488]
["bitfinex-derivatives","BTCF0:USTF0",1762561331160,0.80874007,103400.0,103390.0,0.22576908]
["bitfinex-derivatives","BTCF0:USTF0",1762561331465,0.89539338,103400.0,103390.0,0.34309908]
["bitfinex-derivatives","BTCF0:USTF0",1762561331663,0.89539338,103400.0,103390.0,0.24631488]
["bitfinex-derivatives","BTCF0:USTF0",1762561331867,0.89539338,103400.0,103390.0,0.24531488]
["bitfinex-derivatives","BTCF0:USTF0",1762561332068,0.89639338,103400.0,103390.0,0.34209908]
["bitfinex-derivatives","BTCF0:USTF0",1762561332366,0.72270858,103400.0,103390.0,0.41359908]
["bitfinex-derivatives","BTCF0:USTF0",1762561332559,0.80543007,103400.0,103390.0,0.34209908]
["bitfinex-derivatives","BTCF0:USTF0",1762561333462,0.89208338,103400.0,103390.0,0.34209908]
["bitfinex-derivatives","BTCF0:USTF0",1762561333665,0.89208338,103400.0,103380.0,0.6786861]
["bitfinex-derivatives","BTCF0:USTF0",1762561333666,0.4032436,103380.0,103370.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762561333860,0.30645,103350.0,103340.0,0.342001]
["bitfinex-derivatives","BTCF0:USTF0",1762561334056,0.7640717,103350.0,103340.0,0.24517]
["bitfinex-derivatives","BTCF0:USTF0",1762561334261,0.7640717,103350.0,103340.0,0.342001]
["bitfinex-derivatives","BTCF0:USTF0",1762561334461,0.83321495,103350.0,103340.0,0.24517]
["bitfinex-derivatives","BTCF0:USTF0",1762561334867,0.83328684,103350.0,103340.0,0.342001]
["bitfinex-derivatives","BTCF0:USTF0",1762561335471,0.83328684,103350.0,103340.0,0.343001]
["bitfinex-derivatives","BTCF0:USTF0",1762561335763,0.83328684,103350.0,103340.0,0.344001]
["bitfinex-derivatives","BTCF0:USTF0",1762561337272,0.83328684,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762561338971,0.83328684,103350.0,103340.0,0.098831]
["bitfinex-derivatives","BTCF0:USTF0",1762561339278,0.76414359,103350.0,103340.0,0.098831]
["bitfinex-derivatives","BTCF0:USTF0",1762561339578,0.76414359,103350.0,103340.0,0.226671]
["bitfinex-derivatives","BTCF0:USTF0",1762561339984,0.76414359,103350.0,103340.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1762561340280,0.76414359,103350.0,103340.0,0.226671]
["bitfinex-derivatives","BTCF0:USTF0",1762561342478,0.4032809,103340.0,103330.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561342676,0.97253638,103340.0,103330.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561342979,0.83329604,103340.0,103330.0,0.24531488]
["bitfinex-derivatives","BTCF0:USTF0",1762561343381,0.83329604,103340.0,103330.0,0.34215518]
["bitfinex-derivatives","BTCF0:USTF0",1762561343780,0.83329604,103340.0,103330.0,0.34515518]
["bitfinex-derivatives","BTCF0:USTF0",1762561344479,0.83329604,103340.0,103330.0,0.34715518]
["bitfinex-derivatives","BTCF0:USTF0",1762561344679,0.83329604,103340.0,103330.0,0.25031488]
["bitfinex-derivatives","BTCF0:USTF0",1762561345075,0.83329604,103340.0,103330.0,0.13298488]
["bitfinex-derivatives","BTCF0:USTF0",1762561345282,0.95625848,103340.0,103330.0,0.00514488]
["bitfinex-derivatives","BTCF0:USTF0",1762561345582,0.95625848,103340.0,103300.0,0.4135331]
["bitfinex-derivatives","BTCF0:USTF0",1762561345583,0.3307091,103310.0,103300.0,0.4135331]
["bitfinex-derivatives","BTCF0:USTF0",1762561345791,0.40338099,103310.0,103300.0,0.31667]
["bitfinex-derivatives","BTCF0:USTF0",1762561346078,0.40338099,103310.0,103290.0,0.77350037]
["bitfinex-derivatives","BTCF0:USTF0",1762561346079,0.23385,103300.0,103290.0,0.77350037]
["bitfinex-derivatives","BTCF0:USTF0",1762561346283,0.4033184,103300.0,103290.0,0.40775037]
["bitfinex-derivatives","BTCF0:USTF0",1762561346578,0.23385,103300.0,103290.0,0.54699071]
["bitfinex-derivatives","BTCF0:USTF0",1762561346886,0.23385,103300.0,103290.0,0.90779071]
["bitfinex-derivatives","BTCF0:USTF0",1762561348086,0.23385,103300.0,103290.0,0.91079071]
["bitfinex-derivatives","BTCF0:USTF0",1762561348285,0.23385,103300.0,103290.0,0.91479071]
["bitfinex-derivatives","BTCF0:USTF0",1762561348481,0.58673975,103310.0,103300.0,0.3865884]
["bitfinex-derivatives","BTCF0:USTF0",1762561348686,0.01181975,103310.0,103300.0,0.52582874]
["bitfinex-derivatives","BTCF0:USTF0",1762561349076,0.11722975,103310.0,103300.0,0.52582874]
["bitfinex-derivatives","BTCF0:USTF0",1762561349286,0.22593975,103310.0,103300.0,0.52582874]
["bitfinex-derivatives","BTCF0:USTF0",1762561350189,0.22593975,103310.0,103300.0,0.52782874]
["bitfinex-derivatives","BTCF0:USTF0",1762561350392,0.22593975,103310.0,103300.0,0.52982874]
["bitfinex-derivatives","BTCF0:USTF0",1762561352288,0.32279875,103310.0,103300.0,0.52982874]
["bitfinex-derivatives","BTCF0:USTF0",1762561352592,0.22593975,103310.0,103300.0,0.52982874]
["bitfinex-derivatives","BTCF0:USTF0",1762561353193,0.32279875,103310.0,103300.0,0.52982874]
["bitfinex-derivatives","BTCF0:USTF0",1762561353595,0.22593975,103310.0,103300.0,0.52982874]
["bitfinex-derivatives","BTCF0:USTF0",1762561353790,0.22593975,103310.0,103300.0,0.89062874]
["bitfinex-derivatives","BTCF0:USTF0",1762561354194,0.01181975,103310.0,103300.0,0.89062874]
["bitfinex-derivatives","BTCF0:USTF0",1762561355196,0.22593975,103310.0,103300.0,0.89062874]
["bitfinex-derivatives","BTCF0:USTF0",1762561355990,0.39009875,103310.0,103300.0,0.52982874]
["bitfinex-derivatives","BTCF0:USTF0",1762561356593,0.39009875,103310.0,103300.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1762561356786,0.39009875,103310.0,103300.0,0.3249784]
["bitfinex-derivatives","BTCF0:USTF0",1762561357592,0.29323975,103310.0,103300.0,0.3905884]
["bitfinex-derivatives","BTCF0:USTF0",1762561357801,0.22593975,103310.0,103300.0,0.52982874]
["bitfinex-derivatives","BTCF0:USTF0",1762561358697,0.22593975,103310.0,103300.0,0.3905884]
["bitfinex-derivatives","BTCF0:USTF0",1762561358996,0.22593975,103310.0,103300.0,0.52982874]
["bitfinex-derivatives","BTCF0:USTF0",1762561359196,0.39009875,103310.0,103300.0,0.52982874]
["bitfinex-derivatives","BTCF0:USTF0",1762561359695,0.39009875,103310.0,103300.0,0.46421874]
["bitfinex-derivatives","BTCF0:USTF0",1762561360099,0.29323975,103310.0,103300.0,0.46421874]
["bitfinex-derivatives","BTCF0:USTF0",1762561360399,0.11722975,103310.0,103300.0,0.52982874]
["bitfinex-derivatives","BTCF0:USTF0",1762561360793,0.22593975,103310.0,103300.0,0.52982874]
["bitfinex-derivatives","BTCF0:USTF0",1762561362299,0.22593975,103310.0,103300.0,0.3905884]
["bitfinex-derivatives","BTCF0:USTF0",1762561362499,0.32279875,103310.0,103300.0,0.52982874]
["bitfinex-derivatives","BTCF0:USTF0",1762561363198,0.88240909,103310.0,103300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762561363392,0.74316875,103310.0,103300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762561364695,0.3726184,103300.0,103290.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762561365001,0.7334184,103300.0,103290.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762561366094,0.7334184,103300.0,103290.0,0.00309257]
["bitfinex-derivatives","BTCF0:USTF0",1762561366401,0.7334184,103300.0,103290.0,0.00609257]
["bitfinex-derivatives","BTCF0:USTF0",1762561366997,0.3726278,103290.0,103280.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561367204,0.7334278,103290.0,103280.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561367404,0.7334278,103290.0,103280.0,0.21822488]
["bitfinex-derivatives","BTCF0:USTF0",1762561367901,0.7334278,103290.0,103280.0,0.31511208]
["bitfinex-derivatives","BTCF0:USTF0",1762561368102,0.73352036,103290.0,103280.0,0.31511208]
["bitfinex-derivatives","BTCF0:USTF0",1762561369002,0.73352036,103290.0,103280.0,0.11306488]
["bitfinex-derivatives","BTCF0:USTF0",1762561369205,0.73352036,103290.0,103280.0,0.31811208]
["bitfinex-derivatives","BTCF0:USTF0",1762561369404,0.73352036,103290.0,103280.0,0.20995208]
["bitfinex-derivatives","BTCF0:USTF0",1762561369702,0.73352036,103290.0,103280.0,0.11306488]
["bitfinex-derivatives","BTCF0:USTF0",1762561369901,0.73352036,103290.0,103280.0,0.11106488]
["bitfinex-derivatives","BTCF0:USTF0",1762561370405,0.73352036,103290.0,103280.0,0.21922488]
["bitfinex-derivatives","BTCF0:USTF0",1762561371007,0.73352036,103290.0,103280.0,0.31611198]
["bitfinex-derivatives","BTCF0:USTF0",1762561371203,0.73352036,103290.0,103280.0,0.21922488]
["bitfinex-derivatives","BTCF0:USTF0",1762561372407,0.84505319,103290.0,103280.0,0.21922488]
["bitfinex-derivatives","BTCF0:USTF0",1762561373205,0.84505319,103290.0,103280.0,0.20662145]
["bitfinex-derivatives","BTCF0:USTF0",1762561373206,0.91419644,103290.0,103280.0,0.20662145]
["bitfinex-derivatives","BTCF0:USTF0",1762561373401,0.91419644,103290.0,103280.0,0.30350855]
["bitfinex-derivatives","BTCF0:USTF0",1762561373601,0.91419644,103290.0,103280.0,0.20662145]
["bitfinex-derivatives","BTCF0:USTF0",1762561374002,0.91419644,103290.0,103280.0,0.09846145]
["bitfinex-derivatives","BTCF0:USTF0",1762561374203,0.91419644,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762561376904,0.99347703,103290.0,103280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762561379310,0.99347703,103290.0,103280.0,0.1100499]
["bitfinex-derivatives","BTCF0:USTF0",1762561379511,0.99347703,103290.0,103280.0,0.2116499]
["bitfinex-derivatives","BTCF0:USTF0",1762561380013,0.8819442,103290.0,103280.0,0.47966983]
["bitfinex-derivatives","BTCF0:USTF0",1762561381215,0.99347703,103290.0,103280.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1762561381410,1.04653537,103290.0,103280.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1762561382013,0.93500254,103290.0,103280.0,0.0998399]
["bitfinex-derivatives","BTCF0:USTF0",1762561382311,1.04653537,103290.0,103280.0,0.0998399]
["bitfinex-derivatives","BTCF0:USTF0",1762561382510,1.04653537,103290.0,103280.0,0.196727]
["bitfinex-derivatives","BTCF0:USTF0",1762561383119,1.04653537,103290.0,103280.0,0.298327]
["bitfinex-derivatives","BTCF0:USTF0",1762561383315,0.85572195,103290.0,103280.0,0.46945983]
["bitfinex-derivatives","BTCF0:USTF0",1762561383828,0.85572195,103290.0,103280.0,0.298327]
["bitfinex-derivatives","BTCF0:USTF0",1762561384114,0.85572195,103290.0,103280.0,0.40985983]
["bitfinex-derivatives","BTCF0:USTF0",1762561386423,0.75884415,103290.0,103280.0,0.58099266]
["bitfinex-derivatives","BTCF0:USTF0",1762561386611,0.64221581,103290.0,103280.0,0.58099266]
["bitfinex-derivatives","BTCF0:USTF0",1762561386810,0.57307256,103290.0,103280.0,0.58099266]
["bitfinex-derivatives","BTCF0:USTF0",1762561387913,0.84339319,103290.0,103280.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1762561388618,0.84339319,103290.0,103280.0,0.2014399]
["bitfinex-derivatives","BTCF0:USTF0",1762561388920,0.84339319,103290.0,103280.0,0.298327]
["bitfinex-derivatives","BTCF0:USTF0",1762561389119,0.73386036,103290.0,103280.0,0.40972993]
["bitfinex-derivatives","BTCF0:USTF0",1762561390819,0.73386036,103290.0,103280.0,0.58086276]
["bitfinex-derivatives","BTCF0:USTF0",1762561390820,0.63698256,103290.0,103280.0,0.58086276]
["bitfinex-derivatives","BTCF0:USTF0",1762561391016,0.57507256,103290.0,103280.0,0.58086276]
["bitfinex-derivatives","BTCF0:USTF0",1762561391225,0.21427256,103290.0,103280.0,0.94166276]
["bitfinex-derivatives","BTCF0:USTF0",1762561391522,0.28341581,103290.0,103280.0,0.94166276]
["bitfinex-derivatives","BTCF0:USTF0",1762561391711,0.21427256,103290.0,103280.0,0.94166276]
["bitfinex-derivatives","BTCF0:USTF0",1762561392116,0.28341581,103290.0,103280.0,0.94166276]
["bitfinex-derivatives","BTCF0:USTF0",1762561392318,0.28341581,103290.0,103280.0,0.85795454]
["bitfinex-derivatives","BTCF0:USTF0",1762561393316,0.21427256,103290.0,103280.0,0.85795454]
["bitfinex-derivatives","BTCF0:USTF0",1762561393512,0.30078032,103290.0,103280.0,0.85795454]
["bitfinex-derivatives","BTCF0:USTF0",1762561393718,0.21427256,103290.0,103280.0,0.85795454]
["bitfinex-derivatives","BTCF0:USTF0",1762561394017,0.27618256,103290.0,103280.0,0.85795454]
["bitfinex-derivatives","BTCF0:USTF0",1762561394226,0.45956812,103290.0,103280.0,0.2981971]
["bitfinex-derivatives","BTCF0:USTF0",1762561394418,0.30078032,103290.0,103280.0,0.7185971]
["bitfinex-derivatives","BTCF0:USTF0",1762561394617,0.30078032,103290.0,103280.0,0.85795454]
["bitfinex-derivatives","BTCF0:USTF0",1762561399424,0.39765812,103290.0,103280.0,0.85795454]
["bitfinex-derivatives","BTCF0:USTF0",1762561399824,0.30078032,103290.0,103280.0,0.85795454]
["bitfinex-derivatives","BTCF0:USTF0",1762561400022,0.36269032,103290.0,103280.0,0.85795454]
["bitfinex-derivatives","BTCF0:USTF0",1762561400425,0.36269032,103290.0,103280.0,0.7185971]
["bitfinex-derivatives","BTCF0:USTF0",1762561400826,0.30078032,103290.0,103280.0,0.7185971]
["bitfinex-derivatives","BTCF0:USTF0",1762561401820,0.45956812,103290.0,103280.0,0.7185971]
["bitfinex-derivatives","BTCF0:USTF0",1762561402026,0.36269032,103290.0,103280.0,0.7185971]
["bitfinex-derivatives","BTCF0:USTF0",1762561402723,0.45956812,103290.0,103280.0,0.7185971]
["bitfinex-derivatives","BTCF0:USTF0",1762561403026,0.36269032,103290.0,103280.0,0.92300114]
["bitfinex-derivatives","BTCF0:USTF0",1762561403822,0.30078032,103290.0,103280.0,0.92300114]
["bitfinex-derivatives","BTCF0:USTF0",1762561406931,0.15789507,103290.0,103280.0,0.92300114]
["bitfinex-derivatives","BTCF0:USTF0",1762561407132,0.37254786,103310.0,103300.0,0.3312984]
["bitfinex-derivatives","BTCF0:USTF0",1762561407438,0.00014488,103310.0,103300.0,1.28299786]
["bitfinex-derivatives","BTCF0:USTF0",1762561407630,0.23766,103330.0,103320.0,0.3069296]
["bitfinex-derivatives","BTCF0:USTF0",1762561407831,0.23766,103330.0,103320.0,0.87213364]
["bitfinex-derivatives","BTCF0:USTF0",1762561408136,0.2377319,103330.0,103320.0,0.87213364]
["bitfinex-derivatives","BTCF0:USTF0",1762561408732,7.19e-05,103330.0,103320.0,0.87213364]
["bitfinex-derivatives","BTCF0:USTF0",1762561409131,7.19e-05,103330.0,103320.0,1.11409364]
["bitfinex-derivatives","BTCF0:USTF0",1762561409435,0.00014488,103340.0,103330.0,0.3312703]
["bitfinex-derivatives","BTCF0:USTF0",1762561409623,0.00014488,103340.0,103330.0,0.89647434]
["bitfinex-derivatives","BTCF0:USTF0",1762561410533,0.00014488,103340.0,103330.0,0.89747434]
["bitfinex-derivatives","BTCF0:USTF0",1762561410926,0.00014488,103340.0,103330.0,1.13939434]
["bitfinex-derivatives","BTCF0:USTF0",1762561411127,0.00014488,103340.0,103330.0,0.89747434]
["bitfinex-derivatives","BTCF0:USTF0",1762561411327,0.00014488,103340.0,103330.0,1.14039434]
["bitfinex-derivatives","BTCF0:USTF0",1762561411730,0.00014488,103340.0,103330.0,1.14239434]
["bitfinex-derivatives","BTCF0:USTF0",1762561411937,0.17589488,103340.0,103330.0,0.90047434]
["bitfinex-derivatives","BTCF0:USTF0",1762561412235,0.22914488,103340.0,103330.0,0.6960703]
["bitfinex-derivatives","BTCF0:USTF0",1762561412539,0.22914488,103340.0,103330.0,0.80745373]
["bitfinex-derivatives","BTCF0:USTF0",1762561412832,0.22914488,103340.0,103330.0,0.80545373]
["bitfinex-derivatives","BTCF0:USTF0",1762561413137,0.17589488,103340.0,103330.0,0.80645373]
["bitfinex-derivatives","BTCF0:USTF0",1762561413739,0.17589488,103340.0,103330.0,0.80445373]
["bitfinex-derivatives","BTCF0:USTF0",1762561414232,0.17589488,103340.0,103330.0,0.80345373]
["bitfinex-derivatives","BTCF0:USTF0",1762561414433,0.17689488,103340.0,103330.0,0.89626834]
["bitfinex-derivatives","BTCF0:USTF0",1762561417132,0.27372568,103340.0,103330.0,0.89626834]
["bitfinex-derivatives","BTCF0:USTF0",1762561417336,0.32697568,103340.0,103330.0,0.2741703]
["bitfinex-derivatives","BTCF0:USTF0",1762561417941,0.32697568,103340.0,103330.0,0.0968402]
["bitfinex-derivatives","BTCF0:USTF0",1762561418140,0.229,103330.0,103320.0,0.841673]
["bitfinex-derivatives","BTCF0:USTF0",1762561418443,0.17575,103330.0,103320.0,0.841673]
["bitfinex-derivatives","BTCF0:USTF0",1762561418845,0.3258402,103330.0,103320.0,0.841673]
["bitfinex-derivatives","BTCF0:USTF0",1762561419139,0.17575,103330.0,103320.0,0.842673]
["bitfinex-derivatives","BTCF0:USTF0",1762561419339,0.229,103330.0,103320.0,0.842673]
["bitfinex-derivatives","BTCF0:USTF0",1762561419641,0.17575,103330.0,103320.0,0.842673]
["bitfinex-derivatives","BTCF0:USTF0",1762561420150,0.17575,103330.0,103320.0,0.843673]
["bitfinex-derivatives","BTCF0:USTF0",1762561420635,0.3258402,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762561420839,0.6866402,103330.0,103320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762561421041,0.6866402,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762561421346,0.6876402,103330.0,103320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762561421842,0.6876402,103330.0,103310.0,0.17929488]
["bitfinex-derivatives","BTCF0:USTF0",1762561421843,0.3246096,103320.0,103310.0,0.17929488]
["bitfinex-derivatives","BTCF0:USTF0",1762561422146,0.6854096,103320.0,103310.0,0.17929488]
["bitfinex-derivatives","BTCF0:USTF0",1762561422643,0.6854096,103320.0,103310.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561423049,0.6854096,103320.0,103310.0,0.00114488]
["bitfinex-derivatives","BTCF0:USTF0",1762561423251,0.6854096,103320.0,103310.0,0.00214488]
["bitfinex-derivatives","BTCF0:USTF0",1762561424147,0.6854096,103320.0,103310.0,0.09900378]
["bitfinex-derivatives","BTCF0:USTF0",1762561424354,0.6854096,103320.0,103310.0,0.27260378]
["bitfinex-derivatives","BTCF0:USTF0",1762561426154,0.6854096,103320.0,103310.0,0.17574488]
["bitfinex-derivatives","BTCF0:USTF0",1762561426741,0.6854096,103320.0,103310.0,0.27260378]
["bitfinex-derivatives","BTCF0:USTF0",1762561429859,0.58856,103320.0,103310.0,0.32634378]
["bitfinex-derivatives","BTCF0:USTF0",1762561430560,0.6854095,103320.0,103310.0,0.32634378]
["bitfinex-derivatives","BTCF0:USTF0",1762561430758,0.58856,103320.0,103310.0,0.32634378]
["bitfinex-derivatives","BTCF0:USTF0",1762561431259,0.53601,103320.0,103310.0,0.32634378]
["bitfinex-derivatives","BTCF0:USTF0",1762561431458,0.57555646,103330.0,103320.0,0.1809495]
["bitfinex-derivatives","BTCF0:USTF0",1762561431666,0.76006056,103330.0,103320.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1762561431960,0.76006056,103330.0,103320.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1762561432956,0.23285,103320.0,103310.0,0.17374488]
["bitfinex-derivatives","BTCF0:USTF0",1762561433151,0.66251646,103320.0,103310.0,0.22748488]
["bitfinex-derivatives","BTCF0:USTF0",1762561433351,0.66251646,103320.0,103310.0,0.17374488]
["bitfinex-derivatives","BTCF0:USTF0",1762561433663,0.39856596,103320.0,103310.0,0.27060378]
["bitfinex-derivatives","BTCF0:USTF0",1762561433956,0.6904995,103320.0,103310.0,0.17374488]
["bitfinex-derivatives","BTCF0:USTF0",1762561434157,0.75936596,103320.0,103310.0,0.17374488]
["bitfinex-derivatives","BTCF0:USTF0",1762561434661,0.75936596,103320.0,103310.0,0.17474488]
["bitfinex-derivatives","BTCF0:USTF0",1762561435163,0.75936596,103320.0,103310.0,0.27160378]
["bitfinex-derivatives","BTCF0:USTF0",1762561435665,0.75936596,103320.0,103310.0,0.27260378]
["bitfinex-derivatives","BTCF0:USTF0",1762561437668,0.75936596,103320.0,103310.0,0.18400378]
["bitfinex-derivatives","BTCF0:USTF0",1762561438459,0.75936596,103320.0,103310.0,0.26394378]
["bitfinex-derivatives","BTCF0:USTF0",1762561439569,0.39856596,103320.0,103310.0,0.62474378]
["bitfinex-derivatives","BTCF0:USTF0",1762561439771,0.24916646,103320.0,103310.0,0.78303315]
["bitfinex-derivatives","BTCF0:USTF0",1762561440258,0.39788596,103320.0,103310.0,0.78303315]
["bitfinex-derivatives","BTCF0:USTF0",1762561440461,0.39788596,103320.0,103310.0,0.42223315]
["bitfinex-derivatives","BTCF0:USTF0",1762561440870,0.6898195,103320.0,103310.0,0.16708488]
["bitfinex-derivatives","BTCF0:USTF0",1762561441069,0.23217,103320.0,103310.0,0.73619315]
["bitfinex-derivatives","BTCF0:USTF0",1762561441367,0.3290195,103320.0,103310.0,0.42370315]
["bitfinex-derivatives","BTCF0:USTF0",1762561442267,0.57976056,103330.0,103310.0,0.42370315]
["bitfinex-derivatives","BTCF0:USTF0",1762561442570,0.74828056,103330.0,103320.0,0.32866937]
["bitfinex-derivatives","BTCF0:USTF0",1762561442862,0.74828056,103330.0,103320.0,0.42551887]
["bitfinex-derivatives","BTCF0:USTF0",1762561443474,0.65143646,103330.0,103320.0,0.42551887]
["bitfinex-derivatives","BTCF0:USTF0",1762561443665,0.65243646,103330.0,103320.0,0.42551887]
["bitfinex-derivatives","BTCF0:USTF0",1762561443966,0.001,103330.0,103320.0,0.89776824]
["bitfinex-derivatives","BTCF0:USTF0",1762561445767,0.15384134,103340.0,103330.0,0.2617801]
["bitfinex-derivatives","BTCF0:USTF0",1762561446070,0.23753134,103340.0,103330.0,0.78630947]
["bitfinex-derivatives","BTCF0:USTF0",1762561446465,0.23753134,103340.0,103330.0,0.8790464]
["bitfinex-derivatives","BTCF0:USTF0",1762561446863,0.00014488,103340.0,103330.0,0.8790464]
["bitfinex-derivatives","BTCF0:USTF0",1762561447174,0.07001134,103340.0,103330.0,0.8790464]
["bitfinex-derivatives","BTCF0:USTF0",1762561447364,0.00114488,103340.0,103330.0,0.8790464]
["bitfinex-derivatives","BTCF0:USTF0",1762561447668,0.13370783,103350.0,103340.0,0.3140508]
["bitfinex-derivatives","BTCF0:USTF0",1762561447874,0.13370783,103350.0,103340.0,0.8790371]
["bitfinex-derivatives","BTCF0:USTF0",1762561448277,0.05357642,103350.0,103340.0,0.8790371]
["bitfinex-derivatives","BTCF0:USTF0",1762561448674,0.06886646,103360.0,103350.0,0.3140414]
["bitfinex-derivatives","BTCF0:USTF0",1762561448675,0.23753134,103360.0,103350.0,0.3140414]
["bitfinex-derivatives","BTCF0:USTF0",1762561448874,0.23753134,103360.0,103350.0,0.6748414]
["bitfinex-derivatives","BTCF0:USTF0",1762561449174,0.23753134,103360.0,103350.0,0.8790277]
["bitfinex-derivatives","BTCF0:USTF0",1762561449375,0.16866488,103360.0,103350.0,0.8790277]
["bitfinex-derivatives","BTCF0:USTF0",1762561449574,0.00014488,103360.0,103350.0,0.8790277]
["bitfinex-derivatives","BTCF0:USTF0",1762561450170,0.09597582,103360.0,103350.0,0.8790277]
["bitfinex-derivatives","BTCF0:USTF0",1762561450378,0.18066582,103360.0,103350.0,0.8790277]
["bitfinex-derivatives","BTCF0:USTF0",1762561451677,0.17966582,103360.0,103350.0,0.8800277]
["bitfinex-derivatives","BTCF0:USTF0",1762561452166,0.17966582,103360.0,103350.0,0.8790277]
["bitfinex-derivatives","BTCF0:USTF0",1762561452478,0.18066582,103360.0,103350.0,0.6758414]
["bitfinex-derivatives","BTCF0:USTF0",1762561453478,0.32934782,103360.0,103350.0,0.3150414]
["bitfinex-derivatives","BTCF0:USTF0",1762561454278,0.32934782,103360.0,103350.0,0.3140414]
["bitfinex-derivatives","BTCF0:USTF0",1762561456474,0.27747782,103360.0,103350.0,0.3140414]
["bitfinex-derivatives","BTCF0:USTF0",1762561457480,0.18066582,103360.0,103350.0,0.3140414]
["bitfinex-derivatives","BTCF0:USTF0",1762561458076,0.27747782,103360.0,103350.0,0.3140414]
["bitfinex-derivatives","BTCF0:USTF0",1762561459779,0.69014782,103360.0,103350.0,0.2617614]
["bitfinex-derivatives","BTCF0:USTF0",1762561461781,0.45777582,103360.0,103350.0,0.3108214]
["bitfinex-derivatives","BTCF0:USTF0",1762561461981,0.01214582,103360.0,103350.0,0.81082318]
["bitfinex-derivatives","BTCF0:USTF0",1762561462185,0.18066582,103360.0,103350.0,0.81082318]
["bitfinex-derivatives","BTCF0:USTF0",1762561462378,0.23253582,103360.0,103350.0,0.6716214]
["bitfinex-derivatives","BTCF0:USTF0",1762561463687,0.18066582,103360.0,103350.0,0.6716214]
["bitfinex-derivatives","BTCF0:USTF0",1762561464287,0.18066582,103360.0,103350.0,0.81082318]
["bitfinex-derivatives","BTCF0:USTF0",1762561466081,0.32934782,103360.0,103350.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1762561466281,0.75901428,103360.0,103350.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1762561467189,0.75901428,103360.0,103340.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1762561467190,0.2939614,103350.0,103340.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1762561467390,0.6547614,103350.0,103340.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1762561467591,0.6547614,103350.0,103340.0,0.4027708]
["bitfinex-derivatives","BTCF0:USTF0",1762561468383,0.55794,103350.0,103340.0,0.54660072]
["bitfinex-derivatives","BTCF0:USTF0",1762561468686,0.2939614,103350.0,103340.0,0.90840072]
["bitfinex-derivatives","BTCF0:USTF0",1762561468887,0.19714,103350.0,103340.0,0.90840072]
["bitfinex-derivatives","BTCF0:USTF0",1762561469189,0.36282786,103350.0,103340.0,1.01978064]
["bitfinex-derivatives","BTCF0:USTF0",1762561469485,0.36282786,103350.0,103340.0,0.90940072]
["bitfinex-derivatives","BTCF0:USTF0",1762561470991,0.36282786,103350.0,103340.0,0.54860072]
["bitfinex-derivatives","BTCF0:USTF0",1762561472281,0.72362786,103350.0,103340.0,0.45176992]
["bitfinex-derivatives","BTCF0:USTF0",1762561472483,0.76614132,103350.0,103340.0,0.30794]
["bitfinex-derivatives","BTCF0:USTF0",1762561472694,0.85224354,103350.0,103340.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1762561474689,0.85224354,103350.0,103340.0,0.4047708]
["bitfinex-derivatives","BTCF0:USTF0",1762561474992,0.85224354,103350.0,103340.0,0.51615072]
["bitfinex-derivatives","BTCF0:USTF0",1762561475892,0.85224354,103350.0,103340.0,0.30794]
["bitfinex-derivatives","BTCF0:USTF0",1762561476382,0.85224354,103350.0,103340.0,0.27293999]
["bitfinex-derivatives","BTCF0:USTF0",1762561476585,0.85224354,103350.0,103340.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1762561477397,0.85224354,103350.0,103340.0,0.2551708]
["bitfinex-derivatives","BTCF0:USTF0",1762561477790,0.85224354,103350.0,103340.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1762561478791,0.85224354,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762561480498,0.85224354,103350.0,103340.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1762561481500,0.85224354,103350.0,103340.0,0.1776908]
["bitfinex-derivatives","BTCF0:USTF0",1762561481993,0.85224354,103350.0,103340.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1762561482400,0.90615922,103350.0,103340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762561483596,0.2573202,103330.0,103320.0,0.3946567]
["bitfinex-derivatives","BTCF0:USTF0",1762561483899,0.32643766,103330.0,103320.0,0.3946567]
["bitfinex-derivatives","BTCF0:USTF0",1762561484099,0.22959746,103330.0,103320.0,0.3946567]
["bitfinex-derivatives","BTCF0:USTF0",1762561485109,0.22959746,103330.0,103320.0,0.3986567]
["bitfinex-derivatives","BTCF0:USTF0",1762561485293,0.32643766,103330.0,103320.0,0.3986567]
["bitfinex-derivatives","BTCF0:USTF0",1762561485599,0.22959746,103330.0,103320.0,0.87383662]
["bitfinex-derivatives","BTCF0:USTF0",1762561488300,0.22959746,103330.0,103320.0,0.98843661]
["bitfinex-derivatives","BTCF0:USTF0",1762561488798,0.32643766,103330.0,103320.0,0.98843661]
["bitfinex-derivatives","BTCF0:USTF0",1762561489298,0.21873746,103330.0,103320.0,0.98843661]
["bitfinex-derivatives","BTCF0:USTF0",1762561489897,0.14962,103330.0,103320.0,0.98843661]
["bitfinex-derivatives","BTCF0:USTF0",1762561490097,0.2464601,103330.0,103320.0,0.98843661]
["bitfinex-derivatives","BTCF0:USTF0",1762561491400,0.14962,103330.0,103320.0,0.98843661]
["bitfinex-derivatives","BTCF0:USTF0",1762561493602,0.2464602,103330.0,103320.0,0.98843661]
["bitfinex-derivatives","BTCF0:USTF0",1762561493804,0.2910302,103330.0,103320.0,0.76567677]
["bitfinex-derivatives","BTCF0:USTF0",1762561494008,0.2910302,103330.0,103320.0,0.87705669]
["bitfinex-derivatives","BTCF0:USTF0",1762561497308,0.36014766,103330.0,103320.0,0.87705669]
["bitfinex-derivatives","BTCF0:USTF0",1762561497509,0.36014766,103330.0,103320.0,0.87706429]
["bitfinex-derivatives","BTCF0:USTF0",1762561500009,0.36014766,103330.0,103320.0,0.7624643]
["bitfinex-derivatives","BTCF0:USTF0",1762561500411,0.83232758,103330.0,103320.0,0.3048148]
["bitfinex-derivatives","BTCF0:USTF0",1762561500710,0.72094766,103330.0,103320.0,0.36023942]
["bitfinex-derivatives","BTCF0:USTF0",1762561501098,0.72094766,103330.0,103320.0,0.38321942]
["bitfinex-derivatives","BTCF0:USTF0",1762561501907,0.6518302,103330.0,103320.0,0.38321942]
["bitfinex-derivatives","BTCF0:USTF0",1762561505611,0.73793242,103330.0,103320.0,0.38321942]
["bitfinex-derivatives","BTCF0:USTF0",1762561506004,0.64109222,103330.0,103320.0,0.38321942]
["bitfinex-derivatives","BTCF0:USTF0",1762561506612,0.73793232,103330.0,103320.0,0.38321942]
["bitfinex-derivatives","BTCF0:USTF0",1762561508213,0.73793232,103330.0,103320.0,0.49459934]
["bitfinex-derivatives","BTCF0:USTF0",1762561509215,0.37713232,103330.0,103320.0,0.28636992]
["bitfinex-derivatives","BTCF0:USTF0",1762561509612,0.37713232,103330.0,103320.0,0.26338992]
["bitfinex-derivatives","BTCF0:USTF0",1762561510414,0.37713232,103330.0,103320.0,0.36023942]
["bitfinex-derivatives","BTCF0:USTF0",1762561510810,0.37713232,103330.0,103320.0,0.26338992]
["bitfinex-derivatives","BTCF0:USTF0",1762561511915,0.37713232,103330.0,103320.0,0.36023942]
["bitfinex-derivatives","BTCF0:USTF0",1762561512713,0.37713232,103330.0,103320.0,0.2488595]
["bitfinex-derivatives","BTCF0:USTF0",1762561512907,0.37713232,103330.0,103320.0,0.36023942]
["bitfinex-derivatives","BTCF0:USTF0",1762561515230,0.37713232,103330.0,103320.0,0.38321942]
["bitfinex-derivatives","BTCF0:USTF0",1762561515828,0.18015,103320.0,103310.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561516030,0.2722083,103300.0,103290.0,0.24239122]
["bitfinex-derivatives","BTCF0:USTF0",1762561516218,0.83091438,103300.0,103290.0,0.24239122]
["bitfinex-derivatives","BTCF0:USTF0",1762561516623,0.83091438,103300.0,103290.0,0.35377114]
["bitfinex-derivatives","BTCF0:USTF0",1762561517020,0.83091438,103300.0,103290.0,0.25689374]
["bitfinex-derivatives","BTCF0:USTF0",1762561517231,0.74538822,103300.0,103290.0,0.35377144]
["bitfinex-derivatives","BTCF0:USTF0",1762561517836,0.83191438,103300.0,103290.0,0.35377144]
["bitfinex-derivatives","BTCF0:USTF0",1762561518135,0.24540486,103300.0,103290.0,0.39140144]
["bitfinex-derivatives","BTCF0:USTF0",1762561518433,0.20971486,103300.0,103290.0,0.75220144]
["bitfinex-derivatives","BTCF0:USTF0",1762561518830,0.21071486,103300.0,103290.0,0.75220144]
["bitfinex-derivatives","BTCF0:USTF0",1762561519129,0.002,103300.0,103290.0,0.86358136]
["bitfinex-derivatives","BTCF0:USTF0",1762561519336,0.07162,103300.0,103290.0,0.75220144]
["bitfinex-derivatives","BTCF0:USTF0",1762561520036,0.002,103300.0,103290.0,0.86358136]
["bitfinex-derivatives","BTCF0:USTF0",1762561522133,0.001,103300.0,103290.0,0.86358136]
["bitfinex-derivatives","BTCF0:USTF0",1762561522335,0.001,103300.0,103290.0,0.86371572]
["bitfinex-derivatives","BTCF0:USTF0",1762561523830,0.2375183,103300.0,103290.0,0.86371572]
["bitfinex-derivatives","BTCF0:USTF0",1762561524030,0.2375183,103300.0,103290.0,0.75226852]
["bitfinex-derivatives","BTCF0:USTF0",1762561524230,0.2375183,103300.0,103290.0,0.29459092]
["bitfinex-derivatives","BTCF0:USTF0",1762561524535,0.2375183,103300.0,103290.0,0.39146852]
["bitfinex-derivatives","BTCF0:USTF0",1762561526537,0.2375183,103300.0,103290.0,0.50606851]
["bitfinex-derivatives","BTCF0:USTF0",1762561526935,0.30658316,103300.0,103290.0,0.50606851]
["bitfinex-derivatives","BTCF0:USTF0",1762561528036,0.20971486,103300.0,103290.0,0.50606851]
["bitfinex-derivatives","BTCF0:USTF0",1762561528627,0.30658316,103300.0,103290.0,0.40919091]
["bitfinex-derivatives","BTCF0:USTF0",1762561528833,0.2735583,103300.0,103290.0,0.26011381]
["bitfinex-derivatives","BTCF0:USTF0",1762561529327,0.34262316,103300.0,103290.0,0.26011381]
["bitfinex-derivatives","BTCF0:USTF0",1762561529533,0.70342316,103300.0,103290.0,0.26011381]
["bitfinex-derivatives","BTCF0:USTF0",1762561529832,0.70342316,103300.0,103290.0,0.14551382]
["bitfinex-derivatives","BTCF0:USTF0",1762561530637,0.6343583,103300.0,103290.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1762561530842,0.70333149,103300.0,103290.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1762561531035,0.78148864,103300.0,103290.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1762561531633,0.89293574,103300.0,103290.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1762561531833,0.91048871,103300.0,103290.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1762561532338,0.79904161,103300.0,103290.0,0.06513382]
["bitfinex-derivatives","BTCF0:USTF0",1762561532539,0.79904161,103300.0,103290.0,0.22167142]
["bitfinex-derivatives","BTCF0:USTF0",1762561533436,0.79904161,103300.0,103290.0,0.06513382]
["bitfinex-derivatives","BTCF0:USTF0",1762561533643,0.79904161,103300.0,103290.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1762561533939,0.2605476,103290.0,103280.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561534239,0.80173408,103290.0,103280.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561534834,0.80183418,103290.0,103280.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561535235,0.69038708,103290.0,103280.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561535443,0.69138708,103290.0,103280.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561536134,0.69138708,103290.0,103280.0,0.12481488]
["bitfinex-derivatives","BTCF0:USTF0",1762561536334,0.69138708,103290.0,103280.0,0.22170188]
["bitfinex-derivatives","BTCF0:USTF0",1762561536534,0.69138708,103290.0,103280.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561536734,0.80283418,103290.0,103280.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561538635,0.80283418,103290.0,103280.0,0.09703188]
["bitfinex-derivatives","BTCF0:USTF0",1762561539638,0.82042096,103290.0,103280.0,0.09703188]
["bitfinex-derivatives","BTCF0:USTF0",1762561539838,0.82042096,103290.0,103280.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561540239,0.7338948,103290.0,103280.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561543247,0.7338948,103290.0,103280.0,0.06515488]
["bitfinex-derivatives","BTCF0:USTF0",1762561543446,0.7338948,103290.0,103280.0,0.12233488]
["bitfinex-derivatives","BTCF0:USTF0",1762561543652,0.7338948,103290.0,103280.0,0.06515488]
["bitfinex-derivatives","BTCF0:USTF0",1762561544144,0.7338948,103290.0,103280.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561544647,0.7338948,103290.0,103280.0,0.09703188]
["bitfinex-derivatives","BTCF0:USTF0",1762561545237,0.7338948,103290.0,103280.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561545442,0.7338948,103290.0,103280.0,0.09703188]
["bitfinex-derivatives","BTCF0:USTF0",1762561545638,0.6224477,103290.0,103280.0,0.21468188]
["bitfinex-derivatives","BTCF0:USTF0",1762561546240,0.6224477,103290.0,103280.0,0.09703188]
["bitfinex-derivatives","BTCF0:USTF0",1762561546748,0.6224477,103290.0,103280.0,0.21468188]
["bitfinex-derivatives","BTCF0:USTF0",1762561547448,0.6914262,103290.0,103280.0,0.21468188]
["bitfinex-derivatives","BTCF0:USTF0",1762561548540,0.6914262,103290.0,103280.0,0.15750188]
["bitfinex-derivatives","BTCF0:USTF0",1762561548747,0.7338948,103290.0,103280.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561551252,0.2397964,103270.0,103260.0,0.2145494]
["bitfinex-derivatives","BTCF0:USTF0",1762561551444,0.29162035,103270.0,103260.0,0.2145494]
["bitfinex-derivatives","BTCF0:USTF0",1762561552450,0.30886847,103270.0,103260.0,0.2175494]
["bitfinex-derivatives","BTCF0:USTF0",1762561553648,0.30986847,103270.0,103260.0,0.2195494]
["bitfinex-derivatives","BTCF0:USTF0",1762561554445,0.30986847,103270.0,103260.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1762561554748,0.67066847,103270.0,103260.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1762561555449,0.67066847,103270.0,103260.0,0.1623758]
["bitfinex-derivatives","BTCF0:USTF0",1762561555654,0.67066847,103270.0,103260.0,0.2185558]
["bitfinex-derivatives","BTCF0:USTF0",1762561555850,0.67066847,103270.0,103260.0,0.1613758]
["bitfinex-derivatives","BTCF0:USTF0",1762561556058,0.67066847,103270.0,103260.0,0.2185558]
["bitfinex-derivatives","BTCF0:USTF0",1762561556554,0.66966847,103270.0,103260.0,0.2175558]
["bitfinex-derivatives","BTCF0:USTF0",1762561556946,0.60067598,103270.0,103260.0,0.2175558]
["bitfinex-derivatives","BTCF0:USTF0",1762561557147,0.66966847,103270.0,103260.0,0.1603758]
["bitfinex-derivatives","BTCF0:USTF0",1762561557747,0.66966847,103270.0,103260.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1762561557953,0.71212308,103270.0,103260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762561558255,0.79864924,103270.0,103260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762561560854,0.71212308,103270.0,103260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762561561253,0.83343169,103270.0,103260.0,0.0999058]
["bitfinex-derivatives","BTCF0:USTF0",1762561561453,0.91979698,103270.0,103260.0,0.0999058]
["bitfinex-derivatives","BTCF0:USTF0",1762561561655,0.79848837,103270.0,103260.0,0.0999058]
["bitfinex-derivatives","BTCF0:USTF0",1762561561854,0.71212308,103270.0,103260.0,0.0999058]
["bitfinex-derivatives","BTCF0:USTF0",1762561562158,0.79847257,103270.0,103260.0,0.0999058]
["bitfinex-derivatives","BTCF0:USTF0",1762561562354,0.79847257,103270.0,103260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762561562962,0.79847257,103270.0,103260.0,0.1558358]
["bitfinex-derivatives","BTCF0:USTF0",1762561564062,0.79847257,103270.0,103260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762561565055,0.71212308,103270.0,103260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762561566554,0.2464958,103260.0,103250.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762561566754,0.80516532,103260.0,103250.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762561566956,0.71884068,103260.0,103250.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762561567153,0.84014929,103260.0,103250.0,9.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762561567862,0.92744304,103260.0,103250.0,0.00609658]
["bitfinex-derivatives","BTCF0:USTF0",1762561568064,0.71984068,103260.0,103250.0,0.00609658]
["bitfinex-derivatives","BTCF0:USTF0",1762561568257,0.2458645,103240.0,103230.0,0.3607771]
["bitfinex-derivatives","BTCF0:USTF0",1762561568458,0.67575742,103240.0,103230.0,0.2111771]
["bitfinex-derivatives","BTCF0:USTF0",1762561569666,0.7524792,103240.0,103230.0,0.2111771]
["bitfinex-derivatives","BTCF0:USTF0",1762561569868,0.7534792,103240.0,103230.0,0.2131771]
["bitfinex-derivatives","BTCF0:USTF0",1762561570452,0.7534792,103240.0,103230.0,0.2151771]
["bitfinex-derivatives","BTCF0:USTF0",1762561570863,0.76417548,103240.0,103230.0,0.2151771]
["bitfinex-derivatives","BTCF0:USTF0",1762561571456,0.69515814,103240.0,103230.0,0.2151771]
["bitfinex-derivatives","BTCF0:USTF0",1762561572260,0.76417548,103240.0,103230.0,0.2151771]
["bitfinex-derivatives","BTCF0:USTF0",1762561574569,0.76417548,103240.0,103230.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1762561574970,0.66725098,103240.0,103230.0,0.361321]
["bitfinex-derivatives","BTCF0:USTF0",1762561575367,0.76417548,103240.0,103230.0,0.361321]
["bitfinex-derivatives","BTCF0:USTF0",1762561575569,0.76417548,103240.0,103230.0,0.2498739]
["bitfinex-derivatives","BTCF0:USTF0",1762561575766,0.76417548,103240.0,103230.0,0.2478739]
["bitfinex-derivatives","BTCF0:USTF0",1762561575962,0.76617548,103240.0,103230.0,0.2458739]
["bitfinex-derivatives","BTCF0:USTF0",1762561576163,0.76617548,103240.0,103230.0,0.2111839]
["bitfinex-derivatives","BTCF0:USTF0",1762561577067,0.74883406,103240.0,103230.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1762561578562,0.74883406,103240.0,103220.0,0.4944375]
["bitfinex-derivatives","BTCF0:USTF0",1762561578563,0.2465239,103230.0,103220.0,0.2111905]
["bitfinex-derivatives","BTCF0:USTF0",1762561578767,0.6073239,103230.0,103220.0,0.2111905]
["bitfinex-derivatives","BTCF0:USTF0",1762561579268,0.6073239,103230.0,103220.0,0.1528705]
["bitfinex-derivatives","BTCF0:USTF0",1762561579462,0.78778834,103230.0,103220.0,0.1528705]
["bitfinex-derivatives","BTCF0:USTF0",1762561579668,0.78778834,103230.0,103220.0,0.1538705]
["bitfinex-derivatives","BTCF0:USTF0",1762561579977,0.78778834,103230.0,103220.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1762561580170,0.78878834,103230.0,103220.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762561580366,0.78878834,103230.0,103220.0,0.1538733]
["bitfinex-derivatives","BTCF0:USTF0",1762561580567,0.78891216,103230.0,103220.0,0.1538733]
["bitfinex-derivatives","BTCF0:USTF0",1762561580963,0.78891216,103230.0,103220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762561581973,0.2465333,103220.0,103210.0,0.21127448]
["bitfinex-derivatives","BTCF0:USTF0",1762561582172,0.78769676,103220.0,103210.0,0.21127448]
["bitfinex-derivatives","BTCF0:USTF0",1762561582375,0.78769676,103220.0,103210.0,0.11432938]
["bitfinex-derivatives","BTCF0:USTF0",1762561582676,0.78769676,103220.0,103210.0,0.21128208]
["bitfinex-derivatives","BTCF0:USTF0",1762561582874,0.7187804,103220.0,103210.0,0.09703208]
["bitfinex-derivatives","BTCF0:USTF0",1762561583268,0.7197804,103220.0,103210.0,0.09903208]
["bitfinex-derivatives","BTCF0:USTF0",1762561583471,0.7197804,103220.0,103210.0,0.15496208]
["bitfinex-derivatives","BTCF0:USTF0",1762561583677,0.78869676,103220.0,103210.0,0.05800938]
["bitfinex-derivatives","BTCF0:USTF0",1762561583975,0.77336606,103220.0,103210.0,0.21328208]
["bitfinex-derivatives","BTCF0:USTF0",1762561584475,0.77360043,103220.0,103210.0,0.00207938]
["bitfinex-derivatives","BTCF0:USTF0",1762561584668,0.77360043,103220.0,103210.0,0.05800938]
["bitfinex-derivatives","BTCF0:USTF0",1762561584868,0.77360043,103220.0,103210.0,0.15496208]
["bitfinex-derivatives","BTCF0:USTF0",1762561585071,0.77360043,103220.0,103210.0,0.21228208]
["bitfinex-derivatives","BTCF0:USTF0",1762561585472,0.84251679,103220.0,103210.0,0.21228208]
["bitfinex-derivatives","BTCF0:USTF0",1762561585674,0.77360043,103220.0,103210.0,0.05700938]
["bitfinex-derivatives","BTCF0:USTF0",1762561586081,0.77360043,103220.0,103210.0,0.21228208]
["bitfinex-derivatives","BTCF0:USTF0",1762561587677,0.93706342,103220.0,103210.0,0.00107938]
["bitfinex-derivatives","BTCF0:USTF0",1762561588473,0.93706342,103220.0,103210.0,0.10067938]
["bitfinex-derivatives","BTCF0:USTF0",1762561588674,0.82538195,103220.0,103210.0,0.10067938]
["bitfinex-derivatives","BTCF0:USTF0",1762561589177,0.82538195,103220.0,103210.0,0.19763208]
["bitfinex-derivatives","BTCF0:USTF0",1762561589579,0.71370048,103220.0,103210.0,0.19763208]
["bitfinex-derivatives","BTCF0:USTF0",1762561589771,0.82538195,103220.0,103210.0,0.19763208]
["bitfinex-derivatives","BTCF0:USTF0",1762561589973,0.93706342,103220.0,103210.0,0.10067938]
["bitfinex-derivatives","BTCF0:USTF0",1762561590580,0.93706342,103220.0,103210.0,0.19763208]
["bitfinex-derivatives","BTCF0:USTF0",1762561591171,0.88347776,103220.0,103210.0,0.19763208]
["bitfinex-derivatives","BTCF0:USTF0",1762561591680,0.77179629,103220.0,103210.0,0.19763208]
["bitfinex-derivatives","BTCF0:USTF0",1762561592081,0.83178937,103220.0,103210.0,0.19763208]
["bitfinex-derivatives","BTCF0:USTF0",1762561592386,0.83178937,103220.0,103210.0,0.10067938]
["bitfinex-derivatives","BTCF0:USTF0",1762561592582,0.7201079,103220.0,103210.0,0.19763208]
["bitfinex-derivatives","BTCF0:USTF0",1762561592775,0.7201079,103220.0,103210.0,0.34148355]
["bitfinex-derivatives","BTCF0:USTF0",1762561592982,0.7201079,103220.0,103210.0,0.30931355]
["bitfinex-derivatives","BTCF0:USTF0",1762561593177,0.7201079,103220.0,103210.0,0.19763208]
["bitfinex-derivatives","BTCF0:USTF0",1762561593681,0.78902426,103220.0,103210.0,0.34148355]
["bitfinex-derivatives","BTCF0:USTF0",1762561594173,0.78902426,103220.0,103210.0,0.19763208]
["bitfinex-derivatives","BTCF0:USTF0",1762561594681,0.78902426,103220.0,103210.0,0.10067938]
["bitfinex-derivatives","BTCF0:USTF0",1762561594876,0.78902426,103220.0,103210.0,0.19763208]
["bitfinex-derivatives","BTCF0:USTF0",1762561596474,0.80640275,103220.0,103210.0,0.19763208]
["bitfinex-derivatives","BTCF0:USTF0",1762561597682,0.7201079,103220.0,103210.0,0.19763208]
["bitfinex-derivatives","BTCF0:USTF0",1762561598178,0.78912408,103220.0,103210.0,0.19763208]
["bitfinex-derivatives","BTCF0:USTF0",1762561598575,0.78912408,103220.0,103210.0,0.00107938]
["bitfinex-derivatives","BTCF0:USTF0",1762561598776,0.83178937,103220.0,103210.0,0.00107938]
["bitfinex-derivatives","BTCF0:USTF0",1762561598984,0.91808422,103220.0,103210.0,0.00107938]
["bitfinex-derivatives","BTCF0:USTF0",1762561599482,1.03939283,103220.0,103210.0,0.00107938]
["bitfinex-derivatives","BTCF0:USTF0",1762561599785,0.95309798,103220.0,103210.0,0.00014106]
["bitfinex-derivatives","BTCF0:USTF0",1762561600288,0.83178937,103220.0,103210.0,0.00014106]
["bitfinex-derivatives","BTCF0:USTF0",1762561600485,0.97161542,103220.0,103210.0,0.00014106]
["bitfinex-derivatives","BTCF0:USTF0",1762561600678,0.2219318,103200.0,103190.0,0.30824577]
["bitfinex-derivatives","BTCF0:USTF0",1762561600881,0.65186718,103200.0,103190.0,0.30824577]
["bitfinex-derivatives","BTCF0:USTF0",1762561601187,0.29106718,103200.0,103190.0,0.30824577]
["bitfinex-derivatives","BTCF0:USTF0",1762561601387,0.37029264,103200.0,103190.0,0.30824577]
["bitfinex-derivatives","BTCF0:USTF0",1762561601585,0.37029264,103200.0,103190.0,0.66904577]
["bitfinex-derivatives","BTCF0:USTF0",1762561601784,0.29106718,103200.0,103190.0,0.66904577]
["bitfinex-derivatives","BTCF0:USTF0",1762561601981,0.29206718,103200.0,103190.0,0.66904577]
["bitfinex-derivatives","BTCF0:USTF0",1762561602291,0.29206718,103200.0,103190.0,0.5069343]
["bitfinex-derivatives","BTCF0:USTF0",1762561602587,0.29206718,103200.0,103190.0,0.30934577]
["bitfinex-derivatives","BTCF0:USTF0",1762561603691,0.69549646,103200.0,103190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762561603885,0.7818117,103200.0,103190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762561604293,0.972331,103200.0,103190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762561604483,0.2293206,103180.0,103170.0,0.33994147]
["bitfinex-derivatives","BTCF0:USTF0",1762561604680,0.95101545,103180.0,103170.0,0.33994147]
["bitfinex-derivatives","BTCF0:USTF0",1762561605087,1.00279963,103180.0,103170.0,0.33994147]
["bitfinex-derivatives","BTCF0:USTF0",1762561605596,1.00379963,103180.0,103170.0,0.33994147]
["bitfinex-derivatives","BTCF0:USTF0",1762561606678,1.02106104,103180.0,103170.0,0.33994147]
["bitfinex-derivatives","BTCF0:USTF0",1762561607496,0.95201545,103180.0,103170.0,0.33994147]
["bitfinex-derivatives","BTCF0:USTF0",1762561607696,1.02106104,103180.0,103170.0,0.30777147]
["bitfinex-derivatives","BTCF0:USTF0",1762561607897,1.02106104,103180.0,103170.0,0.21078147]
["bitfinex-derivatives","BTCF0:USTF0",1762561608099,1.02106104,103180.0,103170.0,0.30777147]
["bitfinex-derivatives","BTCF0:USTF0",1762561610300,1.13274251,103180.0,103170.0,0.30777147]
["bitfinex-derivatives","BTCF0:USTF0",1762561610796,1.02106104,103180.0,103170.0,0.30777147]
["bitfinex-derivatives","BTCF0:USTF0",1762561611000,1.13274251,103180.0,103170.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1762561611199,1.13274251,103180.0,103170.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1762561611799,0.2293301,103170.0,103160.0,0.21078147]
["bitfinex-derivatives","BTCF0:USTF0",1762561611993,0.77085716,103170.0,103160.0,0.1960995]
["bitfinex-derivatives","BTCF0:USTF0",1762561612894,0.56218559,103170.0,103160.0,0.30778097]
["bitfinex-derivatives","BTCF0:USTF0",1762561613096,0.65917569,103170.0,103160.0,0.30778097]
["bitfinex-derivatives","BTCF0:USTF0",1762561613300,0.65917569,103170.0,103160.0,0.30978097]
["bitfinex-derivatives","BTCF0:USTF0",1762561613597,0.66017569,103170.0,103160.0,0.30978097]
["bitfinex-derivatives","BTCF0:USTF0",1762561613900,0.5911301,103170.0,103160.0,0.30978097]
["bitfinex-derivatives","BTCF0:USTF0",1762561614099,0.66017569,103170.0,103160.0,0.30978097]
["bitfinex-derivatives","BTCF0:USTF0",1762561614299,0.5911301,103170.0,103160.0,0.1980995]
["bitfinex-derivatives","BTCF0:USTF0",1762561614498,0.5911301,103170.0,103160.0,0.30978097]
["bitfinex-derivatives","BTCF0:USTF0",1762561615402,0.64282727,103170.0,103160.0,0.30978097]
["bitfinex-derivatives","BTCF0:USTF0",1762561616602,0.75450874,103170.0,103160.0,0.30978097]
["bitfinex-derivatives","BTCF0:USTF0",1762561616802,0.64282727,103170.0,103160.0,0.30978097]
["bitfinex-derivatives","BTCF0:USTF0",1762561618496,0.64282747,103170.0,103160.0,0.30978097]
["bitfinex-derivatives","BTCF0:USTF0",1762561618795,0.64282747,103170.0,103160.0,0.1980995]
["bitfinex-derivatives","BTCF0:USTF0",1762561619001,0.64282747,103170.0,103160.0,0.30978097]
["bitfinex-derivatives","BTCF0:USTF0",1762561619798,0.54583717,103170.0,103160.0,0.30978097]
["bitfinex-derivatives","BTCF0:USTF0",1762561620104,0.64282747,103170.0,103160.0,0.30978097]
["bitfinex-derivatives","BTCF0:USTF0",1762561621603,0.51562717,103170.0,103160.0,0.45077244]
["bitfinex-derivatives","BTCF0:USTF0",1762561621803,0.54417717,103170.0,103160.0,0.45077244]
["bitfinex-derivatives","BTCF0:USTF0",1762561622203,0.51562717,103170.0,103160.0,0.45077244]
["bitfinex-derivatives","BTCF0:USTF0",1762561622403,0.64116747,103170.0,103160.0,0.2274095]
["bitfinex-derivatives","BTCF0:USTF0",1762561622603,0.64116747,103170.0,103160.0,0.30978097]
["bitfinex-derivatives","BTCF0:USTF0",1762561622797,0.54417717,103170.0,103160.0,0.42146244]
["bitfinex-derivatives","BTCF0:USTF0",1762561622994,0.51562717,103170.0,103160.0,0.45077244]
["bitfinex-derivatives","BTCF0:USTF0",1762561623206,0.51562717,103170.0,103160.0,0.60037244]
["bitfinex-derivatives","BTCF0:USTF0",1762561623402,0.51562717,103170.0,103160.0,0.3770095]
["bitfinex-derivatives","BTCF0:USTF0",1762561623598,0.50714717,103170.0,103160.0,0.60037244]
["bitfinex-derivatives","BTCF0:USTF0",1762561623909,0.63268747,103170.0,103160.0,0.60037244]
["bitfinex-derivatives","BTCF0:USTF0",1762561624803,0.63268747,103170.0,103160.0,0.36238147]
["bitfinex-derivatives","BTCF0:USTF0",1762561625203,0.63268747,103170.0,103160.0,0.47406294]
["bitfinex-derivatives","BTCF0:USTF0",1762561625405,0.63268747,103170.0,103160.0,0.57106264]
["bitfinex-derivatives","BTCF0:USTF0",1762561625707,0.63268747,103170.0,103160.0,0.60037264]
["bitfinex-derivatives","BTCF0:USTF0",1762561626110,0.63268747,103170.0,103160.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1762561626302,0.63268747,103170.0,103160.0,0.57106264]
["bitfinex-derivatives","BTCF0:USTF0",1762561626811,0.5809903,103170.0,103160.0,0.47406294]
["bitfinex-derivatives","BTCF0:USTF0",1762561627308,0.65003589,103170.0,103160.0,0.47406294]
["bitfinex-derivatives","BTCF0:USTF0",1762561627712,0.65003589,103170.0,103160.0,0.36238147]
["bitfinex-derivatives","BTCF0:USTF0",1762561629113,0.65003589,103170.0,103160.0,0.21278147]
["bitfinex-derivatives","BTCF0:USTF0",1762561630707,0.65003589,103170.0,103160.0,0.30978117]
["bitfinex-derivatives","BTCF0:USTF0",1762561631210,0.5809903,103170.0,103160.0,0.42146264]
["bitfinex-derivatives","BTCF0:USTF0",1762561631415,0.66730554,103170.0,103160.0,0.41946264]
["bitfinex-derivatives","BTCF0:USTF0",1762561631617,0.66730554,103170.0,103160.0,0.32246294]
["bitfinex-derivatives","BTCF0:USTF0",1762561632620,0.66830554,103170.0,103160.0,0.32246294]
["bitfinex-derivatives","BTCF0:USTF0",1762561632810,0.66730554,103170.0,103160.0,0.21078147]
["bitfinex-derivatives","BTCF0:USTF0",1762561633007,0.66930554,103170.0,103160.0,0.21078147]
["bitfinex-derivatives","BTCF0:USTF0",1762561633304,0.66930554,103170.0,103160.0,0.32246294]
["bitfinex-derivatives","BTCF0:USTF0",1762561633709,0.66930554,103170.0,103160.0,0.41946264]
["bitfinex-derivatives","BTCF0:USTF0",1762561634817,0.66930554,103170.0,103160.0,0.1960997]
["bitfinex-derivatives","BTCF0:USTF0",1762561635118,0.5829903,103170.0,103160.0,0.41946264]
["bitfinex-derivatives","BTCF0:USTF0",1762561637318,0.66930554,103170.0,103160.0,0.41946264]
["bitfinex-derivatives","BTCF0:USTF0",1762561637512,1.04930554,103170.0,103160.0,0.41946264]
["bitfinex-derivatives","BTCF0:USTF0",1762561639319,0.95231524,103170.0,103160.0,0.41946264]
["bitfinex-derivatives","BTCF0:USTF0",1762561639524,0.92376524,103170.0,103160.0,0.44877264]
["bitfinex-derivatives","BTCF0:USTF0",1762561639824,0.9930159,103170.0,103160.0,0.44877264]
["bitfinex-derivatives","BTCF0:USTF0",1762561640031,1.03224096,103170.0,103160.0,0.44877264]
["bitfinex-derivatives","BTCF0:USTF0",1762561640217,0.866,103170.0,103160.0,0.44877264]
["bitfinex-derivatives","BTCF0:USTF0",1762561640523,0.9629903,103170.0,103160.0,0.41946264]
["bitfinex-derivatives","BTCF0:USTF0",1762561642024,0.866,103170.0,103160.0,0.41946264]
["bitfinex-derivatives","BTCF0:USTF0",1762561642226,0.866,103170.0,103160.0,0.44877264]
["bitfinex-derivatives","BTCF0:USTF0",1762561642519,0.83745,103170.0,103160.0,0.44877264]
["bitfinex-derivatives","BTCF0:USTF0",1762561642825,0.47665,103170.0,103160.0,0.80957264]
["bitfinex-derivatives","BTCF0:USTF0",1762561643021,0.383,103170.0,103160.0,0.92125411]
["bitfinex-derivatives","BTCF0:USTF0",1762561643321,0.45227828,103170.0,103160.0,1.16357411]
["bitfinex-derivatives","BTCF0:USTF0",1762561643520,0.54592828,103170.0,103160.0,1.05189264]
["bitfinex-derivatives","BTCF0:USTF0",1762561643824,0.45227828,103170.0,103160.0,0.80957264]
["bitfinex-derivatives","BTCF0:USTF0",1762561644122,0.50093828,103170.0,103160.0,0.80957264]
["bitfinex-derivatives","BTCF0:USTF0",1762561644314,0.54592828,103170.0,103160.0,0.94025466]
["bitfinex-derivatives","BTCF0:USTF0",1762561644724,0.54592828,103170.0,103160.0,0.69793466]
["bitfinex-derivatives","BTCF0:USTF0",1762561644926,0.54592828,103170.0,103160.0,0.94025466]
["bitfinex-derivatives","BTCF0:USTF0",1762561645121,0.45227828,103170.0,103160.0,1.05197962]
["bitfinex-derivatives","BTCF0:USTF0",1762561645323,0.4349291,103170.0,103160.0,1.05197962]
["bitfinex-derivatives","BTCF0:USTF0",1762561645521,0.45227828,103170.0,103160.0,1.05197962]
["bitfinex-derivatives","BTCF0:USTF0",1762561645721,0.43493237,103170.0,103160.0,0.80965962]
["bitfinex-derivatives","BTCF0:USTF0",1762561645921,0.43493237,103170.0,103160.0,1.05197962]
["bitfinex-derivatives","BTCF0:USTF0",1762561646723,0.43493237,103170.0,103160.0,0.80965962]
["bitfinex-derivatives","BTCF0:USTF0",1762561646919,0.43493237,103170.0,103160.0,1.05197962]
["bitfinex-derivatives","BTCF0:USTF0",1762561647516,0.43493237,103170.0,103160.0,1.20157962]
["bitfinex-derivatives","BTCF0:USTF0",1762561648225,0.43493237,103170.0,103160.0,0.95925962]
["bitfinex-derivatives","BTCF0:USTF0",1762561648413,0.43493237,103170.0,103160.0,1.20157962]
["bitfinex-derivatives","BTCF0:USTF0",1762561648618,0.43493237,103170.0,103160.0,0.95925962]
["bitfinex-derivatives","BTCF0:USTF0",1762561648927,0.43493237,103170.0,103160.0,1.20157962]
["bitfinex-derivatives","BTCF0:USTF0",1762561649422,0.43493237,103170.0,103160.0,0.95925962]
["bitfinex-derivatives","BTCF0:USTF0",1762561650021,0.43493237,103170.0,103160.0,1.20157962]
["bitfinex-derivatives","BTCF0:USTF0",1762561650222,0.383,103170.0,103160.0,1.20157962]
["bitfinex-derivatives","BTCF0:USTF0",1762561650530,0.383,103170.0,103160.0,1.22658175]
["bitfinex-derivatives","BTCF0:USTF0",1762561651428,0.383,103170.0,103160.0,1.20157962]
["bitfinex-derivatives","BTCF0:USTF0",1762561651621,0.383,103170.0,103160.0,0.95925962]
["bitfinex-derivatives","BTCF0:USTF0",1762561651819,0.06942316,103190.0,103170.0,0.42496022]
["bitfinex-derivatives","BTCF0:USTF0",1762561652018,0.46776638,103190.0,103180.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1762561652216,0.11065,103180.0,103170.0,0.76270926]
["bitfinex-derivatives","BTCF0:USTF0",1762561652425,0.47065,103180.0,103170.0,0.80725926]
["bitfinex-derivatives","BTCF0:USTF0",1762561652625,0.5676309,103180.0,103170.0,0.80725926]
["bitfinex-derivatives","BTCF0:USTF0",1762561652825,0.56771585,103180.0,103170.0,0.80725926]
["bitfinex-derivatives","BTCF0:USTF0",1762561653025,0.56771585,103180.0,103170.0,0.80726526]
["bitfinex-derivatives","BTCF0:USTF0",1762561653220,0.56771585,103180.0,103170.0,0.76271526]
["bitfinex-derivatives","BTCF0:USTF0",1762561653526,0.63699413,103180.0,103170.0,0.80726526]
["bitfinex-derivatives","BTCF0:USTF0",1762561654124,0.54301323,103180.0,103170.0,0.80726526]
["bitfinex-derivatives","BTCF0:USTF0",1762561654727,0.64299413,103180.0,103170.0,0.80726526]
["bitfinex-derivatives","BTCF0:USTF0",1762561655431,0.64299413,103180.0,103170.0,0.65766526]
["bitfinex-derivatives","BTCF0:USTF0",1762561655827,0.54601323,103180.0,103170.0,0.65766526]
["bitfinex-derivatives","BTCF0:USTF0",1762561657328,0.47673495,103180.0,103170.0,0.31299526]
["bitfinex-derivatives","BTCF0:USTF0",1762561657534,0.47673495,103180.0,103170.0,0.67379526]
["bitfinex-derivatives","BTCF0:USTF0",1762561657931,0.45074495,103180.0,103170.0,0.78552022]
["bitfinex-derivatives","BTCF0:USTF0",1762561658528,0.45074495,103180.0,103170.0,0.93512022]
["bitfinex-derivatives","BTCF0:USTF0",1762561660030,0.47673495,103180.0,103170.0,0.93512022]
["bitfinex-derivatives","BTCF0:USTF0",1762561660332,0.45074495,103180.0,103170.0,0.93512022]
["bitfinex-derivatives","BTCF0:USTF0",1762561661328,0.36608495,103180.0,103170.0,0.93512022]
["bitfinex-derivatives","BTCF0:USTF0",1762561661532,0.45382495,103180.0,103170.0,0.93512022]
["bitfinex-derivatives","BTCF0:USTF0",1762561661849,0.48085495,103180.0,103170.0,0.93512022]
["bitfinex-derivatives","BTCF0:USTF0",1762561662834,0.45382495,103180.0,103170.0,0.93512022]
["bitfinex-derivatives","BTCF0:USTF0",1762561664036,0.48085495,103180.0,103170.0,0.93512022]
["bitfinex-derivatives","BTCF0:USTF0",1762561664438,0.48085495,103180.0,103170.0,1.17744022]
["bitfinex-derivatives","BTCF0:USTF0",1762561664939,0.48085495,103180.0,103170.0,0.91899022]
["bitfinex-derivatives","BTCF0:USTF0",1762561667342,0.48085495,103180.0,103170.0,0.80726526]
["bitfinex-derivatives","BTCF0:USTF0",1762561667538,0.57783585,103180.0,103170.0,0.80726526]
["bitfinex-derivatives","BTCF0:USTF0",1762561667738,0.57783585,103180.0,103170.0,0.76271526]
["bitfinex-derivatives","BTCF0:USTF0",1762561669039,0.64711413,103180.0,103170.0,0.62212496]
["bitfinex-derivatives","BTCF0:USTF0",1762561669342,0.64711413,103180.0,103170.0,0.6073903]
["bitfinex-derivatives","BTCF0:USTF0",1762561669547,0.64711413,103180.0,103170.0,0.6507403]
["bitfinex-derivatives","BTCF0:USTF0",1762561669845,0.64711413,103180.0,103170.0,0.80628526]
["bitfinex-derivatives","BTCF0:USTF0",1762561670142,0.64711413,103180.0,103170.0,0.55969496]
["bitfinex-derivatives","BTCF0:USTF0",1762561670342,0.57783585,103180.0,103170.0,0.65668526]
["bitfinex-derivatives","BTCF0:USTF0",1762561670944,0.66415109,103180.0,103170.0,0.65668526]
["bitfinex-derivatives","BTCF0:USTF0",1762561671142,0.63633323,103180.0,103170.0,0.65668526]
["bitfinex-derivatives","BTCF0:USTF0",1762561671354,0.66415109,103180.0,103170.0,0.65668526]
["bitfinex-derivatives","BTCF0:USTF0",1762561675951,0.66415109,103180.0,103170.0,0.56951526]
["bitfinex-derivatives","BTCF0:USTF0",1762561676752,0.66415109,103180.0,103170.0,0.47252496]
["bitfinex-derivatives","BTCF0:USTF0",1762561676952,0.2101603,103170.0,103160.0,0.65645746]
["bitfinex-derivatives","BTCF0:USTF0",1762561677252,0.64939357,103170.0,103160.0,0.65645746]
["bitfinex-derivatives","BTCF0:USTF0",1762561677948,0.55240327,103170.0,103160.0,0.67586746]
["bitfinex-derivatives","BTCF0:USTF0",1762561678148,0.55340327,103170.0,103160.0,0.67586746]
["bitfinex-derivatives","BTCF0:USTF0",1762561678351,0.55440327,103170.0,103160.0,0.67686746]
["bitfinex-derivatives","BTCF0:USTF0",1762561680854,0.55440327,103170.0,103160.0,0.65745746]
["bitfinex-derivatives","BTCF0:USTF0",1762561681153,0.65139357,103170.0,103160.0,0.65745746]
["bitfinex-derivatives","BTCF0:USTF0",1762561682355,0.65139357,103170.0,103160.0,0.56046496]
["bitfinex-derivatives","BTCF0:USTF0",1762561682654,0.5821603,103170.0,103160.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1762561683449,0.9429603,103170.0,103160.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1762561683652,0.9429603,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762561684054,1.01219845,103170.0,103160.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762561684253,1.01219123,103170.0,103160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762561684561,0.2111797,103160.0,103150.0,0.04388252]
["bitfinex-derivatives","BTCF0:USTF0",1762561684758,0.99829494,103160.0,103150.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762561684962,0.63749494,103160.0,103150.0,0.08747252]
["bitfinex-derivatives","BTCF0:USTF0",1762561685357,0.99829494,103160.0,103150.0,0.04388252]
["bitfinex-derivatives","BTCF0:USTF0",1762561685963,0.99829494,103160.0,103150.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762561686256,0.99829494,103160.0,103150.0,0.65700658]
["bitfinex-derivatives","BTCF0:USTF0",1762561686257,0.54049524,103160.0,103150.0,0.65700658]
["bitfinex-derivatives","BTCF0:USTF0",1762561686462,0.52333408,103160.0,103150.0,0.65700658]
["bitfinex-derivatives","BTCF0:USTF0",1762561686852,0.52433408,103160.0,103150.0,0.65800658]
["bitfinex-derivatives","BTCF0:USTF0",1762561687664,0.18433408,103160.0,103150.0,0.65800658]
["bitfinex-derivatives","BTCF0:USTF0",1762561688166,0.18433408,103160.0,103150.0,0.68307658]
["bitfinex-derivatives","BTCF0:USTF0",1762561688356,0.15807408,103160.0,103150.0,0.68307658]
["bitfinex-derivatives","BTCF0:USTF0",1762561688560,0.05288187,103160.0,103150.0,0.68307658]
["bitfinex-derivatives","BTCF0:USTF0",1762561688964,0.14080187,103160.0,103150.0,0.68307658]
["bitfinex-derivatives","BTCF0:USTF0",1762561689866,0.001,103160.0,103150.0,0.92543658]
["bitfinex-derivatives","BTCF0:USTF0",1762561690061,0.08892,103160.0,103150.0,0.92543658]
["bitfinex-derivatives","BTCF0:USTF0",1762561690661,0.08892,103160.0,103150.0,0.68307658]
["bitfinex-derivatives","BTCF0:USTF0",1762561690967,0.08892,103160.0,103150.0,0.92543658]
["bitfinex-derivatives","BTCF0:USTF0",1762561691172,0.08892,103160.0,103150.0,0.68307658]
["bitfinex-derivatives","BTCF0:USTF0",1762561691359,0.08892,103160.0,103150.0,0.70835006]
["bitfinex-derivatives","BTCF0:USTF0",1762561691670,0.11518,103160.0,103150.0,0.68307658]
["bitfinex-derivatives","BTCF0:USTF0",1762561692169,0.08892,103160.0,103150.0,0.68307658]
["bitfinex-derivatives","BTCF0:USTF0",1762561693666,0.08892,103160.0,103150.0,1.19347658]
["bitfinex-derivatives","BTCF0:USTF0",1762561694370,0.14080187,103160.0,103150.0,1.19347658]
["bitfinex-derivatives","BTCF0:USTF0",1762561694669,0.16706187,103160.0,103150.0,1.19347658]
["bitfinex-derivatives","BTCF0:USTF0",1762561695257,0.14080187,103160.0,103150.0,1.19347658]
["bitfinex-derivatives","BTCF0:USTF0",1762561696562,0.16706187,103160.0,103150.0,1.19347658]
["bitfinex-derivatives","BTCF0:USTF0",1762561696871,0.14080187,103160.0,103150.0,1.19347658]
["bitfinex-derivatives","BTCF0:USTF0",1762561698563,0.16706187,103160.0,103150.0,1.19347658]
["bitfinex-derivatives","BTCF0:USTF0",1762561700071,0.16706187,103160.0,103150.0,1.08175162]
["bitfinex-derivatives","BTCF0:USTF0",1762561700370,0.16706187,103160.0,103150.0,1.19347658]
["bitfinex-derivatives","BTCF0:USTF0",1762561700371,0.14080187,103160.0,103150.0,1.19347658]
["bitfinex-derivatives","BTCF0:USTF0",1762561702369,0.08892,103160.0,103150.0,1.19347658]
["bitfinex-derivatives","BTCF0:USTF0",1762561703073,0.15807408,103160.0,103150.0,1.19347658]
["bitfinex-derivatives","BTCF0:USTF0",1762561703268,0.08892,103160.0,103150.0,1.19347658]
["bitfinex-derivatives","BTCF0:USTF0",1762561703476,0.15807408,103160.0,103150.0,1.19347658]
["bitfinex-derivatives","BTCF0:USTF0",1762561704470,0.15807408,103160.0,103150.0,1.30525008]
["bitfinex-derivatives","BTCF0:USTF0",1762561704777,0.18333408,103160.0,103150.0,1.30425008]
["bitfinex-derivatives","BTCF0:USTF0",1762561705072,0.18533408,103160.0,103150.0,1.30425008]
["bitfinex-derivatives","BTCF0:USTF0",1762561705374,0.18433408,103160.0,103150.0,1.30425008]
["bitfinex-derivatives","BTCF0:USTF0",1762561705574,0.18633408,103160.0,103150.0,1.30425008]
["bitfinex-derivatives","BTCF0:USTF0",1762561705970,0.18633408,103160.0,103150.0,1.27918008]
["bitfinex-derivatives","BTCF0:USTF0",1762561706377,0.16007408,103160.0,103150.0,1.29139008]
["bitfinex-derivatives","BTCF0:USTF0",1762561708372,0.16007408,103160.0,103150.0,1.27918008]
["bitfinex-derivatives","BTCF0:USTF0",1762561708373,0.18282408,103160.0,103150.0,1.27918008]
["bitfinex-derivatives","BTCF0:USTF0",1762561708567,0.18282408,103160.0,103150.0,1.30302008]
["bitfinex-derivatives","BTCF0:USTF0",1762561711167,0.16007408,103160.0,103150.0,1.30302008]
["bitfinex-derivatives","BTCF0:USTF0",1762561712781,0.14291538,103160.0,103150.0,1.30302008]
["bitfinex-derivatives","BTCF0:USTF0",1762561717484,0.09092,103160.0,103150.0,1.30302008]
["bitfinex-derivatives","BTCF0:USTF0",1762561718476,0.003,103160.0,103150.0,1.30302008]
["bitfinex-derivatives","BTCF0:USTF0",1762561719083,0.08194,103160.0,103150.0,1.30302008]
["bitfinex-derivatives","BTCF0:USTF0",1762561719481,0.05506008,103160.0,103150.0,1.30302008]
["bitfinex-derivatives","BTCF0:USTF0",1762561719688,0.00023621,103170.0,103160.0,0.1662795]
["bitfinex-derivatives","BTCF0:USTF0",1762561719892,0.00023621,103170.0,103160.0,0.86232719]
["bitfinex-derivatives","BTCF0:USTF0",1762561720078,0.00023621,103170.0,103160.0,0.88785854]
["bitfinex-derivatives","BTCF0:USTF0",1762561720388,0.10192621,103170.0,103160.0,0.77610931]
["bitfinex-derivatives","BTCF0:USTF0",1762561720780,0.10492621,103170.0,103160.0,0.77610931]
["bitfinex-derivatives","BTCF0:USTF0",1762561721189,0.10792621,103170.0,103160.0,0.77610931]
["bitfinex-derivatives","BTCF0:USTF0",1762561721882,0.10492621,103170.0,103160.0,0.77610931]
["bitfinex-derivatives","BTCF0:USTF0",1762561722081,0.10392621,103170.0,103160.0,0.77610931]
["bitfinex-derivatives","BTCF0:USTF0",1762561722479,0.20091631,103170.0,103160.0,0.75057796]
["bitfinex-derivatives","BTCF0:USTF0",1762561722681,0.20091631,103170.0,103160.0,0.65357846]
["bitfinex-derivatives","BTCF0:USTF0",1762561722885,0.20091631,103170.0,103160.0,0.80317846]
["bitfinex-derivatives","BTCF0:USTF0",1762561723085,0.20091631,103170.0,103160.0,0.65357846]
["bitfinex-derivatives","BTCF0:USTF0",1762561723488,0.62987039,103170.0,103160.0,0.11174923]
["bitfinex-derivatives","BTCF0:USTF0",1762561723688,0.62987039,103170.0,103160.0,0.11274923]
["bitfinex-derivatives","BTCF0:USTF0",1762561723689,0.63087039,103170.0,103160.0,0.11274923]
["bitfinex-derivatives","BTCF0:USTF0",1762561723988,0.56371631,103170.0,103160.0,0.11274923]
["bitfinex-derivatives","BTCF0:USTF0",1762561724487,0.64803155,103170.0,103160.0,0.11274923]
["bitfinex-derivatives","BTCF0:USTF0",1762561724684,0.1702595,103160.0,103150.0,0.50321175]
["bitfinex-derivatives","BTCF0:USTF0",1762561724892,0.28064286,103160.0,103150.0,0.11183175]
["bitfinex-derivatives","BTCF0:USTF0",1762561725486,0.64144286,103160.0,103150.0,0.11183175]
["bitfinex-derivatives","BTCF0:USTF0",1762561725690,0.1939289,103150.0,103140.0,0.1581707]
["bitfinex-derivatives","BTCF0:USTF0",1762561725891,0.26326298,103150.0,103140.0,0.28465846]
["bitfinex-derivatives","BTCF0:USTF0",1762561726092,0.26326298,103150.0,103140.0,0.38167676]
["bitfinex-derivatives","BTCF0:USTF0",1762561726685,0.26336362,103150.0,103140.0,0.38167676]
["bitfinex-derivatives","BTCF0:USTF0",1762561727482,0.26536362,103150.0,103140.0,0.38267676]
["bitfinex-derivatives","BTCF0:USTF0",1762561727888,0.26736362,103150.0,103140.0,0.38267676]
["bitfinex-derivatives","BTCF0:USTF0",1762561728481,0.26736362,103150.0,103140.0,0.27092753]
["bitfinex-derivatives","BTCF0:USTF0",1762561729295,0.27765968,103150.0,103140.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1762561729498,0.27765968,103150.0,103140.0,0.27092753]
["bitfinex-derivatives","BTCF0:USTF0",1762561730191,0.2083256,103150.0,103140.0,0.17390923]
["bitfinex-derivatives","BTCF0:USTF0",1762561730594,0.65584896,103150.0,103140.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1762561730898,0.65584896,103150.0,103140.0,0.14332923]
["bitfinex-derivatives","BTCF0:USTF0",1762561731095,0.65584896,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762561731396,0.5691256,103150.0,103140.0,0.11274923]
["bitfinex-derivatives","BTCF0:USTF0",1762561732296,0.63834022,103150.0,103140.0,0.11274923]
["bitfinex-derivatives","BTCF0:USTF0",1762561733002,0.63834022,103150.0,103140.0,0.20976753]
["bitfinex-derivatives","BTCF0:USTF0",1762561733795,0.63834022,103150.0,103140.0,0.24034753]
["bitfinex-derivatives","BTCF0:USTF0",1762561734097,0.63834022,103150.0,103140.0,0.20976753]
["bitfinex-derivatives","BTCF0:USTF0",1762561734296,0.63834022,103150.0,103140.0,0.24034753]
["bitfinex-derivatives","BTCF0:USTF0",1762561736095,0.63834022,103150.0,103140.0,0.27092753]
["bitfinex-derivatives","BTCF0:USTF0",1762561736497,0.5691256,103150.0,103140.0,0.27092753]
["bitfinex-derivatives","BTCF0:USTF0",1762561737094,0.5691256,103150.0,103140.0,0.1285983]
["bitfinex-derivatives","BTCF0:USTF0",1762561737294,0.63828929,103150.0,103140.0,0.27865753]
["bitfinex-derivatives","BTCF0:USTF0",1762561738397,0.5691256,103150.0,103140.0,0.27865753]
["bitfinex-derivatives","BTCF0:USTF0",1762561740004,0.1113167,103150.0,103140.0,0.39040676]
["bitfinex-derivatives","BTCF0:USTF0",1762561742307,0.27748929,103150.0,103140.0,0.39040676]
["bitfinex-derivatives","BTCF0:USTF0",1762561743206,0.18048039,103150.0,103140.0,0.39040676]
["bitfinex-derivatives","BTCF0:USTF0",1762561745310,0.18048039,103150.0,103140.0,0.75120676]
["bitfinex-derivatives","BTCF0:USTF0",1762561746303,0.1113167,103150.0,103140.0,0.75120676]
["bitfinex-derivatives","BTCF0:USTF0",1762561746505,0.18048039,103150.0,103140.0,0.75120676]
["bitfinex-derivatives","BTCF0:USTF0",1762561747600,0.2083256,103150.0,103140.0,0.75120676]
["bitfinex-derivatives","BTCF0:USTF0",1762561748605,0.1113167,103150.0,103140.0,0.75120676]
["bitfinex-derivatives","BTCF0:USTF0",1762561749001,0.2083256,103150.0,103140.0,0.75120676]
["bitfinex-derivatives","BTCF0:USTF0",1762561749511,0.2083256,103150.0,103140.0,0.26280846]
["bitfinex-derivatives","BTCF0:USTF0",1762561749704,0.2083256,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762561749705,0.68087483,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762561750106,0.2024077,103130.0,103120.0,0.19036923]
["bitfinex-derivatives","BTCF0:USTF0",1762561750305,0.63247681,103130.0,103120.0,0.19036923]
["bitfinex-derivatives","BTCF0:USTF0",1762561750802,0.63247681,103130.0,103120.0,0.28740633]
["bitfinex-derivatives","BTCF0:USTF0",1762561751610,0.27167681,103130.0,103120.0,0.28840633]
["bitfinex-derivatives","BTCF0:USTF0",1762561751807,0.17564911,103130.0,103120.0,0.28840633]
["bitfinex-derivatives","BTCF0:USTF0",1762561752210,0.53644911,103130.0,103120.0,0.28840633]
["bitfinex-derivatives","BTCF0:USTF0",1762561752711,0.27267681,103130.0,103120.0,0.28840633]
["bitfinex-derivatives","BTCF0:USTF0",1762561753713,0.27267681,103130.0,103120.0,0.1766571]
["bitfinex-derivatives","BTCF0:USTF0",1762561754008,0.20348709,103130.0,103120.0,0.28840633]
["bitfinex-derivatives","BTCF0:USTF0",1762561754212,0.26219754,103130.0,103120.0,0.40015556]
["bitfinex-derivatives","BTCF0:USTF0",1762561754415,0.17571,103130.0,103120.0,0.40015556]
["bitfinex-derivatives","BTCF0:USTF0",1762561755113,0.2727377,103130.0,103120.0,0.40015556]
["bitfinex-derivatives","BTCF0:USTF0",1762561755315,0.17571,103130.0,103120.0,0.40015556]
["bitfinex-derivatives","BTCF0:USTF0",1762561757410,0.2727377,103130.0,103120.0,0.40015556]
["bitfinex-derivatives","BTCF0:USTF0",1762561757611,0.17571,103130.0,103120.0,0.40015556]
["bitfinex-derivatives","BTCF0:USTF0",1762561758214,0.2727377,103130.0,103120.0,0.40015556]
["bitfinex-derivatives","BTCF0:USTF0",1762561759206,0.2727377,103130.0,103120.0,0.19136923]
["bitfinex-derivatives","BTCF0:USTF0",1762561759607,0.2727377,103130.0,103120.0,0.28840653]
["bitfinex-derivatives","BTCF0:USTF0",1762561759810,0.2727377,103130.0,103120.0,0.40015576]
["bitfinex-derivatives","BTCF0:USTF0",1762561760015,0.17571,103130.0,103120.0,0.40015576]
["bitfinex-derivatives","BTCF0:USTF0",1762561760609,0.17871,103130.0,103120.0,0.39915576]
["bitfinex-derivatives","BTCF0:USTF0",1762561762212,0.2757379,103130.0,103120.0,0.39915576]
["bitfinex-derivatives","BTCF0:USTF0",1762561766215,0.6365379,103130.0,103120.0,0.28740653]
["bitfinex-derivatives","BTCF0:USTF0",1762561766420,0.6365379,103130.0,103120.0,0.28750983]
["bitfinex-derivatives","BTCF0:USTF0",1762561769825,0.2757379,103130.0,103120.0,0.28750983]
["bitfinex-derivatives","BTCF0:USTF0",1762561770931,0.6365379,103130.0,103120.0,0.28750983]
["bitfinex-derivatives","BTCF0:USTF0",1762561771230,0.56728729,103130.0,103120.0,0.28750983]
["bitfinex-derivatives","BTCF0:USTF0",1762561771433,0.63649836,103130.0,103120.0,0.28750983]
["bitfinex-derivatives","BTCF0:USTF0",1762561771928,0.56728729,103130.0,103120.0,0.1756573]
["bitfinex-derivatives","BTCF0:USTF0",1762561772922,0.47025939,103130.0,103120.0,0.1756573]
["bitfinex-derivatives","BTCF0:USTF0",1762561773726,0.47025939,103130.0,103120.0,0.28750983]
["bitfinex-derivatives","BTCF0:USTF0",1762561774531,0.56728729,103130.0,103120.0,0.28750983]
["bitfinex-derivatives","BTCF0:USTF0",1762561775929,0.47025939,103130.0,103120.0,0.28888448]
["bitfinex-derivatives","BTCF0:USTF0",1762561776122,0.53947046,103130.0,103120.0,0.28888448]
["bitfinex-derivatives","BTCF0:USTF0",1762561776422,0.63649836,103130.0,103120.0,0.28888448]
["bitfinex-derivatives","BTCF0:USTF0",1762561776726,0.63649836,103130.0,103120.0,0.19184718]
["bitfinex-derivatives","BTCF0:USTF0",1762561777825,0.63649836,103130.0,103120.0,0.28888448]
["bitfinex-derivatives","BTCF0:USTF0",1762561778532,0.53947046,103130.0,103120.0,0.28888448]
["bitfinex-derivatives","BTCF0:USTF0",1762561778722,0.63649836,103130.0,103120.0,0.28888448]
["bitfinex-derivatives","BTCF0:USTF0",1762561779140,0.65377483,103130.0,103120.0,0.11322718]
["bitfinex-derivatives","BTCF0:USTF0",1762561779431,0.65377483,103130.0,103120.0,0.14054718]
["bitfinex-derivatives","BTCF0:USTF0",1762561779632,0.65377483,103130.0,103120.0,0.16786718]
["bitfinex-derivatives","BTCF0:USTF0",1762561779832,0.65377483,103130.0,103120.0,0.05601465]
["bitfinex-derivatives","BTCF0:USTF0",1762561780434,0.65377483,103130.0,103120.0,0.15305195]
["bitfinex-derivatives","BTCF0:USTF0",1762561780626,0.56728729,103130.0,103120.0,0.05601465]
["bitfinex-derivatives","BTCF0:USTF0",1762561780931,0.65377483,103130.0,103120.0,0.26490448]
["bitfinex-derivatives","BTCF0:USTF0",1762561781434,0.56728729,103130.0,103120.0,0.26490448]
["bitfinex-derivatives","BTCF0:USTF0",1762561781636,0.65377483,103130.0,103120.0,0.26490448]
["bitfinex-derivatives","BTCF0:USTF0",1762561782135,0.56728729,103130.0,103120.0,0.26490448]
["bitfinex-derivatives","BTCF0:USTF0",1762561782335,0.56728729,103130.0,103120.0,0.15305195]
["bitfinex-derivatives","BTCF0:USTF0",1762561783528,0.65377483,103130.0,103120.0,0.15305195]
["bitfinex-derivatives","BTCF0:USTF0",1762561783835,0.65377483,103130.0,103120.0,0.26490448]
["bitfinex-derivatives","BTCF0:USTF0",1762561786337,0.65377483,103130.0,103120.0,0.15305195]
["bitfinex-derivatives","BTCF0:USTF0",1762561786538,0.65377483,103130.0,103120.0,0.26490448]
["bitfinex-derivatives","BTCF0:USTF0",1762561786837,0.55674693,103130.0,103120.0,0.26490448]
["bitfinex-derivatives","BTCF0:USTF0",1762561787038,0.63663747,103130.0,103120.0,0.26490448]
["bitfinex-derivatives","BTCF0:USTF0",1762561787730,0.63663747,103130.0,103120.0,0.12573195]
["bitfinex-derivatives","BTCF0:USTF0",1762561787932,0.63663747,103130.0,103120.0,0.25932448]
["bitfinex-derivatives","BTCF0:USTF0",1762561788232,0.53960957,103130.0,103120.0,0.25932448]
["bitfinex-derivatives","BTCF0:USTF0",1762561788434,0.17880957,103130.0,103120.0,0.25932448]
["bitfinex-derivatives","BTCF0:USTF0",1762561788825,0.17880957,103130.0,103120.0,1.02617448]
["bitfinex-derivatives","BTCF0:USTF0",1762561788826,0.00407939,103130.0,103120.0,1.02617448]
["bitfinex-derivatives","BTCF0:USTF0",1762561789333,0.07262939,103130.0,103120.0,1.02617448]
["bitfinex-derivatives","BTCF0:USTF0",1762561789532,0.07262939,103130.0,103120.0,0.78373448]
["bitfinex-derivatives","BTCF0:USTF0",1762561789932,0.00407939,103130.0,103120.0,1.02617448]
["bitfinex-derivatives","BTCF0:USTF0",1762561790730,0.00407939,103130.0,103120.0,0.78373448]
["bitfinex-derivatives","BTCF0:USTF0",1762561790932,0.00407939,103130.0,103120.0,1.02617448]
["bitfinex-derivatives","BTCF0:USTF0",1762561791541,0.00407939,103130.0,103120.0,0.78373448]
["bitfinex-derivatives","BTCF0:USTF0",1762561791835,0.00407939,103130.0,103120.0,1.38373448]
["bitfinex-derivatives","BTCF0:USTF0",1762561792041,0.00407939,103130.0,103120.0,0.78373448]
["bitfinex-derivatives","BTCF0:USTF0",1762561792434,0.00407939,103130.0,103120.0,1.02617448]
["bitfinex-derivatives","BTCF0:USTF0",1762561792633,0.00407939,103130.0,103120.0,0.80930117]
["bitfinex-derivatives","BTCF0:USTF0",1762561793544,0.00407939,103130.0,103120.0,1.05174117]
["bitfinex-derivatives","BTCF0:USTF0",1762561794337,0.00407939,103130.0,103120.0,1.02617448]
["bitfinex-derivatives","BTCF0:USTF0",1762561794538,0.00407939,103130.0,103120.0,0.78373448]
["bitfinex-derivatives","BTCF0:USTF0",1762561794734,0.00407939,103130.0,103120.0,1.02617448]
["bitfinex-derivatives","BTCF0:USTF0",1762561795243,0.00407939,103130.0,103120.0,0.78373448]
["bitfinex-derivatives","BTCF0:USTF0",1762561795445,0.00407939,103130.0,103120.0,1.02617448]
["bitfinex-derivatives","BTCF0:USTF0",1762561795742,0.00407939,103130.0,103120.0,0.78373448]
["bitfinex-derivatives","BTCF0:USTF0",1762561795946,0.00407939,103130.0,103120.0,1.02617448]
["bitfinex-derivatives","BTCF0:USTF0",1762561797648,0.00407939,103130.0,103120.0,0.78373448]
["bitfinex-derivatives","BTCF0:USTF0",1762561797945,0.00407939,103130.0,103120.0,1.02617448]
["bitfinex-derivatives","BTCF0:USTF0",1762561798146,0.00407939,103130.0,103120.0,1.13802701]
["bitfinex-derivatives","BTCF0:USTF0",1762561798346,0.00407939,103130.0,103120.0,1.02617448]
["bitfinex-derivatives","BTCF0:USTF0",1762561799042,0.00407939,103130.0,103120.0,0.78373448]
["bitfinex-derivatives","BTCF0:USTF0",1762561799346,0.00014488,103140.0,103130.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1762561799548,0.00014488,103140.0,103130.0,0.86401296]
["bitfinex-derivatives","BTCF0:USTF0",1762561799846,0.03287488,103140.0,103130.0,1.10641296]
["bitfinex-derivatives","BTCF0:USTF0",1762561800048,0.03287488,103140.0,103130.0,0.86538761]
["bitfinex-derivatives","BTCF0:USTF0",1762561800547,0.03298296,103140.0,103130.0,1.10778761]
["bitfinex-derivatives","BTCF0:USTF0",1762561800747,0.03598296,103140.0,103130.0,1.10778761]
["bitfinex-derivatives","BTCF0:USTF0",1762561801246,0.00325296,103140.0,103130.0,0.86538761]
["bitfinex-derivatives","BTCF0:USTF0",1762561801446,0.00625296,103140.0,103130.0,1.10778761]
["bitfinex-derivatives","BTCF0:USTF0",1762561802144,0.00625296,103140.0,103130.0,0.86538761]
["bitfinex-derivatives","BTCF0:USTF0",1762561802447,0.00625296,103140.0,103130.0,1.10778761]
["bitfinex-derivatives","BTCF0:USTF0",1762561803038,0.00625296,103140.0,103130.0,0.86538761]
["bitfinex-derivatives","BTCF0:USTF0",1762561803439,0.03898296,103140.0,103130.0,1.10778761]
["bitfinex-derivatives","BTCF0:USTF0",1762561803638,0.08951296,103140.0,103130.0,0.99593508]
["bitfinex-derivatives","BTCF0:USTF0",1762561803948,0.08951296,103140.0,103130.0,0.60393508]
["bitfinex-derivatives","BTCF0:USTF0",1762561804346,0.18653146,103140.0,103130.0,0.50690718]
["bitfinex-derivatives","BTCF0:USTF0",1762561804544,0.08951296,103140.0,103130.0,0.60393508]
["bitfinex-derivatives","BTCF0:USTF0",1762561806754,0.00625296,103140.0,103130.0,0.95818761]
["bitfinex-derivatives","BTCF0:USTF0",1762561807646,0.03898296,103140.0,103130.0,0.71578761]
["bitfinex-derivatives","BTCF0:USTF0",1762561807951,0.00625296,103140.0,103130.0,0.95818761]
["bitfinex-derivatives","BTCF0:USTF0",1762561808150,0.00625296,103140.0,103130.0,0.71578761]
["bitfinex-derivatives","BTCF0:USTF0",1762561808354,0.00625296,103140.0,103130.0,0.95818761]
["bitfinex-derivatives","BTCF0:USTF0",1762561809648,0.00625296,103140.0,103130.0,0.71578761]
["bitfinex-derivatives","BTCF0:USTF0",1762561809848,0.00625296,103140.0,103130.0,0.95818761]
["bitfinex-derivatives","BTCF0:USTF0",1762561810154,0.00625296,103140.0,103130.0,0.71578761]
["bitfinex-derivatives","BTCF0:USTF0",1762561810543,0.00625296,103140.0,103130.0,0.95818761]
["bitfinex-derivatives","BTCF0:USTF0",1762561810947,0.00625296,103140.0,103130.0,0.71578761]
["bitfinex-derivatives","BTCF0:USTF0",1762561811654,0.00625296,103140.0,103130.0,0.95818761]
["bitfinex-derivatives","BTCF0:USTF0",1762561812047,0.00625296,103140.0,103130.0,0.71578761]
["bitfinex-derivatives","BTCF0:USTF0",1762561812258,0.07560775,103140.0,103130.0,0.71578761]
["bitfinex-derivatives","BTCF0:USTF0",1762561812456,0.07560775,103140.0,103130.0,0.95818761]
["bitfinex-derivatives","BTCF0:USTF0",1762561812760,0.07560775,103140.0,103130.0,0.71578761]
["bitfinex-derivatives","BTCF0:USTF0",1762561812952,0.07560775,103140.0,103130.0,0.95818761]
["bitfinex-derivatives","BTCF0:USTF0",1762561813352,0.07560775,103140.0,103130.0,0.71578761]
["bitfinex-derivatives","BTCF0:USTF0",1762561813752,0.07560775,103140.0,103130.0,0.86538761]
["bitfinex-derivatives","BTCF0:USTF0",1762561813959,0.29542615,103160.0,103150.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1762561814160,0.17411754,103160.0,103150.0,0.60254163]
["bitfinex-derivatives","BTCF0:USTF0",1762561814853,0.1840536,103160.0,103150.0,0.60254163]
["bitfinex-derivatives","BTCF0:USTF0",1762561815056,0.1890536,103160.0,103150.0,0.60391628]
["bitfinex-derivatives","BTCF0:USTF0",1762561815358,0.10256606,103160.0,103150.0,0.60391628]
["bitfinex-derivatives","BTCF0:USTF0",1762561815559,0.09856606,103160.0,103150.0,0.60491628]
["bitfinex-derivatives","BTCF0:USTF0",1762561816760,0.10056606,103160.0,103150.0,0.60491628]
["bitfinex-derivatives","BTCF0:USTF0",1762561816954,0.003,103160.0,103150.0,0.62135628]
["bitfinex-derivatives","BTCF0:USTF0",1762561817362,0.08626,103160.0,103150.0,0.60491628]
["bitfinex-derivatives","BTCF0:USTF0",1762561817859,0.09631946,103160.0,103150.0,0.60491628]
["bitfinex-derivatives","BTCF0:USTF0",1762561818260,0.182807,103160.0,103150.0,0.60491628]
["bitfinex-derivatives","BTCF0:USTF0",1762561818961,0.09631946,103160.0,103150.0,0.60491628]
["bitfinex-derivatives","BTCF0:USTF0",1762561819763,0.09631946,103160.0,103150.0,0.75451628]
["bitfinex-derivatives","BTCF0:USTF0",1762561823956,0.16557789,103160.0,103150.0,0.75451628]
["bitfinex-derivatives","BTCF0:USTF0",1762561826368,0.16557789,103160.0,103150.0,0.86693693]
["bitfinex-derivatives","BTCF0:USTF0",1762561828158,0.16557789,103160.0,103150.0,0.64344005]
["bitfinex-derivatives","BTCF0:USTF0",1762561828464,0.16557789,103160.0,103150.0,0.86693693]
["bitfinex-derivatives","BTCF0:USTF0",1762561828867,0.09631946,103160.0,103150.0,0.86693693]
["bitfinex-derivatives","BTCF0:USTF0",1762561833365,0.04578946,103160.0,103150.0,0.86693693]
["bitfinex-derivatives","BTCF0:USTF0",1762561833570,0.08231789,103160.0,103150.0,0.86693693]
["bitfinex-derivatives","BTCF0:USTF0",1762561834064,0.14216789,103160.0,103150.0,0.86693693]
["bitfinex-derivatives","BTCF0:USTF0",1762561834266,0.16051789,103160.0,103150.0,0.86693693]
["bitfinex-derivatives","BTCF0:USTF0",1762561836265,0.07225843,103160.0,103150.0,0.86693693]
["bitfinex-derivatives","BTCF0:USTF0",1762561836470,0.10235843,103160.0,103150.0,0.86693693]
["bitfinex-derivatives","BTCF0:USTF0",1762561836668,0.14210825,103160.0,103150.0,0.86693693]
["bitfinex-derivatives","BTCF0:USTF0",1762561836868,0.13210843,103160.0,103150.0,0.86693693]
["bitfinex-derivatives","BTCF0:USTF0",1762561837169,0.07225843,103160.0,103150.0,0.86693693]
["bitfinex-derivatives","BTCF0:USTF0",1762561839474,0.003,103160.0,103150.0,0.86693693]
["bitfinex-derivatives","BTCF0:USTF0",1762561839774,0.07225843,103160.0,103150.0,0.86693693]
["bitfinex-derivatives","BTCF0:USTF0",1762561840371,0.003,103160.0,103150.0,0.97868537]
["bitfinex-derivatives","BTCF0:USTF0",1762561840769,0.003,103160.0,103150.0,0.86693693]
["bitfinex-derivatives","BTCF0:USTF0",1762561841071,0.003,103160.0,103150.0,0.97868537]
["bitfinex-derivatives","BTCF0:USTF0",1762561841469,0.003,103160.0,103150.0,0.86693693]
["bitfinex-derivatives","BTCF0:USTF0",1762561841871,0.003,103160.0,103150.0,0.97868537]
["bitfinex-derivatives","BTCF0:USTF0",1762561842473,0.003,103160.0,103150.0,0.86693693]
["bitfinex-derivatives","BTCF0:USTF0",1762561842875,0.003,103160.0,103150.0,0.97868537]
["bitfinex-derivatives","BTCF0:USTF0",1762561844278,0.003,103160.0,103150.0,0.86693693]
["bitfinex-derivatives","BTCF0:USTF0",1762561844588,0.06940331,103170.0,103160.0,0.1061396]
["bitfinex-derivatives","BTCF0:USTF0",1762561844767,0.14430331,103170.0,103160.0,0.80218492]
["bitfinex-derivatives","BTCF0:USTF0",1762561845479,0.15451647,103170.0,103160.0,0.80433587]
["bitfinex-derivatives","BTCF0:USTF0",1762561845877,0.14630331,103170.0,103160.0,0.80433587]
["bitfinex-derivatives","BTCF0:USTF0",1762561847185,0.14830331,103170.0,103160.0,0.80433587]
["bitfinex-derivatives","BTCF0:USTF0",1762561847781,0.10150331,103170.0,103160.0,0.80433587]
["bitfinex-derivatives","BTCF0:USTF0",1762561847979,0.07340331,103170.0,103160.0,0.80433587]
["bitfinex-derivatives","BTCF0:USTF0",1762561848575,0.00414488,103170.0,103160.0,0.80433587]
["bitfinex-derivatives","BTCF0:USTF0",1762561848879,0.00414488,103170.0,103160.0,1.04665587]
["bitfinex-derivatives","BTCF0:USTF0",1762561849076,0.00414488,103170.0,103160.0,1.19625587]
["bitfinex-derivatives","BTCF0:USTF0",1762561849982,0.00314488,103170.0,103160.0,1.19925587]
["bitfinex-derivatives","BTCF0:USTF0",1762561850186,0.00114488,103170.0,103160.0,1.19925587]
["bitfinex-derivatives","BTCF0:USTF0",1762561850481,0.00114488,103170.0,103160.0,0.95793587]
["bitfinex-derivatives","BTCF0:USTF0",1762561850875,0.07604488,103170.0,103160.0,0.95793587]
["bitfinex-derivatives","BTCF0:USTF0",1762561852789,0.07604488,103170.0,103160.0,0.84618743]
["bitfinex-derivatives","BTCF0:USTF0",1762561853286,0.14530331,103170.0,103160.0,0.84618743]
["bitfinex-derivatives","BTCF0:USTF0",1762561854587,0.07604488,103170.0,103160.0,0.74918783]
["bitfinex-derivatives","BTCF0:USTF0",1762561854886,0.25952262,103170.0,103160.0,0.48783939]
["bitfinex-derivatives","BTCF0:USTF0",1762561855086,0.25952262,103170.0,103160.0,0.48326939]
["bitfinex-derivatives","BTCF0:USTF0",1762561855284,0.25952262,103170.0,103160.0,0.59501783]
["bitfinex-derivatives","BTCF0:USTF0",1762561855680,0.16253242,103170.0,103160.0,0.69358743]
["bitfinex-derivatives","BTCF0:USTF0",1762561856082,0.16253242,103170.0,103160.0,0.69201743]
["bitfinex-derivatives","BTCF0:USTF0",1762561856283,0.25952262,103170.0,103160.0,0.59044783]
["bitfinex-derivatives","BTCF0:USTF0",1762561856991,0.25952262,103170.0,103160.0,0.68744743]
["bitfinex-derivatives","BTCF0:USTF0",1762561857590,0.16253242,103170.0,103160.0,0.68744743]
["bitfinex-derivatives","BTCF0:USTF0",1762561859583,0.25952272,103170.0,103160.0,0.68744743]
["bitfinex-derivatives","BTCF0:USTF0",1762561860393,0.16253242,103170.0,103160.0,0.68744743]
["bitfinex-derivatives","BTCF0:USTF0",1762561860586,0.25952272,103170.0,103160.0,0.68744743]
["bitfinex-derivatives","BTCF0:USTF0",1762561860789,0.25952272,103170.0,103160.0,0.59044783]
["bitfinex-derivatives","BTCF0:USTF0",1762561861192,0.25952272,103170.0,103160.0,0.68744753]
["bitfinex-derivatives","BTCF0:USTF0",1762561861394,0.25852272,103170.0,103160.0,0.47569939]
["bitfinex-derivatives","BTCF0:USTF0",1762561861597,0.25952272,103170.0,103160.0,0.57269909]
["bitfinex-derivatives","BTCF0:USTF0",1762561861986,0.17203518,103170.0,103160.0,0.57269909]
["bitfinex-derivatives","BTCF0:USTF0",1762561862186,0.17403518,103170.0,103160.0,0.57269909]
["bitfinex-derivatives","BTCF0:USTF0",1762561862389,0.26052272,103170.0,103160.0,0.68344753]
["bitfinex-derivatives","BTCF0:USTF0",1762561862590,0.26152272,103170.0,103160.0,0.68344753]
["bitfinex-derivatives","BTCF0:USTF0",1762561862789,0.16453242,103170.0,103160.0,0.68344753]
["bitfinex-derivatives","BTCF0:USTF0",1762561863598,0.25952272,103170.0,103160.0,0.68344753]
["bitfinex-derivatives","BTCF0:USTF0",1762561864090,0.25952272,103170.0,103160.0,0.22564783]
["bitfinex-derivatives","BTCF0:USTF0",1762561864293,0.62032272,103170.0,103160.0,0.22564783]
["bitfinex-derivatives","BTCF0:USTF0",1762561864697,0.53383518,103170.0,103160.0,0.22564783]
["bitfinex-derivatives","BTCF0:USTF0",1762561864997,0.65514379,103170.0,103160.0,0.22564783]
["bitfinex-derivatives","BTCF0:USTF0",1762561865388,0.65514379,103170.0,103160.0,0.32264753]
["bitfinex-derivatives","BTCF0:USTF0",1762561867599,0.65514379,103170.0,103160.0,0.22564783]
["bitfinex-derivatives","BTCF0:USTF0",1762561867806,0.85341633,103170.0,103160.0,0.00215095]
["bitfinex-derivatives","BTCF0:USTF0",1762561867993,0.64558362,103170.0,103160.0,0.00215095]
["bitfinex-derivatives","BTCF0:USTF0",1762561868300,0.53383518,103170.0,103160.0,0.00215095]
["bitfinex-derivatives","BTCF0:USTF0",1762561868499,0.64558362,103170.0,103160.0,0.00215095]
["bitfinex-derivatives","BTCF0:USTF0",1762561868794,0.64558362,103170.0,103160.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762561869000,0.1698097,103160.0,103150.0,0.26134844]
["bitfinex-derivatives","BTCF0:USTF0",1762561869203,0.72884997,103160.0,103150.0,0.35835754]
["bitfinex-derivatives","BTCF0:USTF0",1762561869501,0.64235814,103160.0,103150.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762561869700,0.76366675,103160.0,103150.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762561870299,0.76366675,103160.0,103150.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762561870500,0.76366675,103160.0,103150.0,0.2476091]
["bitfinex-derivatives","BTCF0:USTF0",1762561871000,0.76366675,103160.0,103150.0,0.2466091]
["bitfinex-derivatives","BTCF0:USTF0",1762561871001,0.65391831,103160.0,103150.0,0.2466091]
["bitfinex-derivatives","BTCF0:USTF0",1762561871200,0.5326097,103160.0,103150.0,0.35835754]
["bitfinex-derivatives","BTCF0:USTF0",1762561871500,0.5326097,103160.0,103150.0,0.2466091]
["bitfinex-derivatives","BTCF0:USTF0",1762561871704,0.5326097,103160.0,103150.0,0.35835754]
["bitfinex-derivatives","BTCF0:USTF0",1762561871902,0.5346097,103160.0,103150.0,0.35835754]
["bitfinex-derivatives","BTCF0:USTF0",1762561872203,0.6210011,103160.0,103150.0,0.35835754]
["bitfinex-derivatives","BTCF0:USTF0",1762561872395,0.60370682,103160.0,103150.0,0.35835754]
["bitfinex-derivatives","BTCF0:USTF0",1762561872596,0.60370682,103160.0,103150.0,0.20875754]
["bitfinex-derivatives","BTCF0:USTF0",1762561872902,0.5346097,103160.0,103150.0,0.20875754]
["bitfinex-derivatives","BTCF0:USTF0",1762561873202,0.5346097,103160.0,103150.0,0.11174844]
["bitfinex-derivatives","BTCF0:USTF0",1762561873403,0.1698191,103150.0,103140.0,0.35850412]
["bitfinex-derivatives","BTCF0:USTF0",1762561873695,0.1698191,103150.0,103140.0,0.47025256]
["bitfinex-derivatives","BTCF0:USTF0",1762561874500,0.1698191,103150.0,103140.0,0.24675568]
["bitfinex-derivatives","BTCF0:USTF0",1762561874702,0.1698191,103150.0,103140.0,0.47025256]
["bitfinex-derivatives","BTCF0:USTF0",1762561874897,0.1708191,103150.0,103140.0,0.47025256]
["bitfinex-derivatives","BTCF0:USTF0",1762561875597,0.1708191,103150.0,103140.0,0.47026026]
["bitfinex-derivatives","BTCF0:USTF0",1762561877106,0.1708191,103150.0,103140.0,0.37324176]
["bitfinex-derivatives","BTCF0:USTF0",1762561877604,0.5316191,103150.0,103140.0,0.37324176]
["bitfinex-derivatives","BTCF0:USTF0",1762561878407,0.5316191,103150.0,103140.0,0.22364176]
["bitfinex-derivatives","BTCF0:USTF0",1762561878608,0.5316191,103150.0,103140.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561878907,0.60071622,103150.0,103140.0,0.22364176]
["bitfinex-derivatives","BTCF0:USTF0",1762561879409,0.60071622,103150.0,103140.0,0.11189332]
["bitfinex-derivatives","BTCF0:USTF0",1762561880207,0.64336754,103150.0,103140.0,0.11189332]
["bitfinex-derivatives","BTCF0:USTF0",1762561880799,0.60074435,103150.0,103140.0,0.20891192]
["bitfinex-derivatives","BTCF0:USTF0",1762561881304,0.6180105,103150.0,103140.0,0.20891192]
["bitfinex-derivatives","BTCF0:USTF0",1762561882205,0.72975894,103150.0,103140.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561882511,0.64336754,103150.0,103140.0,0.11189332]
["bitfinex-derivatives","BTCF0:USTF0",1762561883299,0.64336754,103150.0,103140.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561883506,0.72975894,103150.0,103140.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561883802,0.07281,103100.0,103090.0,0.09713613]
["bitfinex-derivatives","BTCF0:USTF0",1762561884010,0.1698663,103100.0,103090.0,0.20888457]
["bitfinex-derivatives","BTCF0:USTF0",1762561884312,0.23144946,103100.0,103090.0,0.09713613]
["bitfinex-derivatives","BTCF0:USTF0",1762561884502,0.23144946,103100.0,103090.0,0.20888457]
["bitfinex-derivatives","BTCF0:USTF0",1762561885106,0.2488071,103100.0,103090.0,0.20888457]
["bitfinex-derivatives","BTCF0:USTF0",1762561885306,0.59220014,103100.0,103090.0,0.20888457]
["bitfinex-derivatives","BTCF0:USTF0",1762561885502,0.59220014,103100.0,103090.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762561885703,0.70394742,103100.0,103090.0,0.00307153]
["bitfinex-derivatives","BTCF0:USTF0",1762561886407,0.06596,103070.0,103060.0,0.56963864]
["bitfinex-derivatives","BTCF0:USTF0",1762561886607,0.06596,103070.0,103060.0,0.68138708]
["bitfinex-derivatives","BTCF0:USTF0",1762561887213,0.06603493,103070.0,103060.0,0.4578902]
["bitfinex-derivatives","BTCF0:USTF0",1762561887517,0.06603493,103070.0,103060.0,0.68638708]
["bitfinex-derivatives","BTCF0:USTF0",1762561887521,0.06703493,103070.0,103060.0,0.68638708]
["bitfinex-derivatives","BTCF0:USTF0",1762561887897,0.00107493,103070.0,103060.0,0.4628902]
["bitfinex-derivatives","BTCF0:USTF0",1762561888103,0.00107493,103070.0,103060.0,0.79813552]
["bitfinex-derivatives","BTCF0:USTF0",1762561888402,0.00107493,103070.0,103060.0,0.57281037]
["bitfinex-derivatives","BTCF0:USTF0",1762561889014,7.493e-05,103070.0,103060.0,0.71941037]
["bitfinex-derivatives","BTCF0:USTF0",1762561889199,0.00107493,103070.0,103060.0,0.72241037]
["bitfinex-derivatives","BTCF0:USTF0",1762561889402,0.00107493,103070.0,103060.0,1.07689054]
["bitfinex-derivatives","BTCF0:USTF0",1762561889598,0.00107493,103070.0,103060.0,0.83133054]
["bitfinex-derivatives","BTCF0:USTF0",1762561889599,7.493e-05,103070.0,103060.0,0.83133054]
["bitfinex-derivatives","BTCF0:USTF0",1762561889798,7.493e-05,103070.0,103060.0,0.83233054]
["bitfinex-derivatives","BTCF0:USTF0",1762561890003,7.493e-05,103070.0,103060.0,1.07489054]
["bitfinex-derivatives","BTCF0:USTF0",1762561890203,0.00107493,103070.0,103060.0,1.07489054]
["bitfinex-derivatives","BTCF0:USTF0",1762561890409,0.00014488,103080.0,103070.0,0.0970845]
["bitfinex-derivatives","BTCF0:USTF0",1762561890598,0.00014488,103080.0,103070.0,0.68172484]
["bitfinex-derivatives","BTCF0:USTF0",1762561890801,0.00014488,103080.0,103070.0,0.92428484]
["bitfinex-derivatives","BTCF0:USTF0",1762561891010,0.06702,103100.0,103090.0,0.0970657]
["bitfinex-derivatives","BTCF0:USTF0",1762561891206,0.06702,103100.0,103090.0,0.56978587]
["bitfinex-derivatives","BTCF0:USTF0",1762561891207,0.01644,103100.0,103090.0,0.56978587]
["bitfinex-derivatives","BTCF0:USTF0",1762561891413,0.04994185,103110.0,103100.0,0.0970563]
["bitfinex-derivatives","BTCF0:USTF0",1762561891612,0.01538,103110.0,103100.0,0.68169664]
["bitfinex-derivatives","BTCF0:USTF0",1762561891913,0.01538,103110.0,103100.0,0.56977647]
["bitfinex-derivatives","BTCF0:USTF0",1762561892309,0.01538,103110.0,103100.0,0.68169664]
["bitfinex-derivatives","BTCF0:USTF0",1762561892813,0.01638,103110.0,103100.0,0.68469664]
["bitfinex-derivatives","BTCF0:USTF0",1762561893699,0.01638,103110.0,103100.0,1.04549664]
["bitfinex-derivatives","BTCF0:USTF0",1762561894305,0.01638,103110.0,103100.0,1.04649664]
["bitfinex-derivatives","BTCF0:USTF0",1762561894709,0.04092,103110.0,103100.0,1.04649664]
["bitfinex-derivatives","BTCF0:USTF0",1762561896709,0.001,103110.0,103100.0,1.04649664]
["bitfinex-derivatives","BTCF0:USTF0",1762561897306,0.00014488,103120.0,103110.0,0.32088724]
["bitfinex-derivatives","BTCF0:USTF0",1762561897613,0.00014488,103120.0,103110.0,0.68168724]
["bitfinex-derivatives","BTCF0:USTF0",1762561898617,0.02525162,103140.0,103130.0,0.097028]
["bitfinex-derivatives","BTCF0:USTF0",1762561898618,0.07583162,103140.0,103130.0,0.097028]
["bitfinex-derivatives","BTCF0:USTF0",1762561898800,0.07583162,103140.0,103130.0,0.56974817]
["bitfinex-derivatives","BTCF0:USTF0",1762561899205,0.06596,103140.0,103130.0,1.04246834]
["bitfinex-derivatives","BTCF0:USTF0",1762561899712,0.06596,103140.0,103130.0,0.93054817]
["bitfinex-derivatives","BTCF0:USTF0",1762561899920,0.06596,103140.0,103130.0,0.93154817]
["bitfinex-derivatives","BTCF0:USTF0",1762561900301,0.03992,103140.0,103130.0,1.04346834]
["bitfinex-derivatives","BTCF0:USTF0",1762561900808,0.01538,103140.0,103130.0,1.04346834]
["bitfinex-derivatives","BTCF0:USTF0",1762561901314,0.01538,103140.0,103130.0,1.04446834]
["bitfinex-derivatives","BTCF0:USTF0",1762561901514,0.01538,103140.0,103130.0,1.04646834]
["bitfinex-derivatives","BTCF0:USTF0",1762561902718,0.06312,103140.0,103130.0,1.04646834]
["bitfinex-derivatives","BTCF0:USTF0",1762561905018,0.06361488,103150.0,103140.0,0.0970186]
["bitfinex-derivatives","BTCF0:USTF0",1762561905213,0.06361488,103150.0,103140.0,0.68165894]
["bitfinex-derivatives","BTCF0:USTF0",1762561906207,0.06361488,103150.0,103140.0,0.68265894]
["bitfinex-derivatives","BTCF0:USTF0",1762561906609,0.06361488,103150.0,103140.0,0.22484034]
["bitfinex-derivatives","BTCF0:USTF0",1762561906910,0.06361488,103150.0,103140.0,0.58564034]
["bitfinex-derivatives","BTCF0:USTF0",1762561907417,0.53123743,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762561907612,0.53123743,103150.0,103140.0,0.11292017]
["bitfinex-derivatives","BTCF0:USTF0",1762561907808,0.53123743,103150.0,103140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762561908007,0.1585186,103140.0,103130.0,0.47272017]
["bitfinex-derivatives","BTCF0:USTF0",1762561908517,0.05898,103130.0,103120.0,0.36094488]
["bitfinex-derivatives","BTCF0:USTF0",1762561908705,0.05898,103130.0,103120.0,0.56990245]
["bitfinex-derivatives","BTCF0:USTF0",1762561909418,0.05898,103130.0,103120.0,0.47286505]
["bitfinex-derivatives","BTCF0:USTF0",1762561909616,0.05898,103130.0,103120.0,0.56990255]
["bitfinex-derivatives","BTCF0:USTF0",1762561910913,0.05898,103130.0,103120.0,0.57090255]
["bitfinex-derivatives","BTCF0:USTF0",1762561911406,0.05898,103130.0,103120.0,0.56990255]
["bitfinex-derivatives","BTCF0:USTF0",1762561912017,0.05998,103130.0,103120.0,0.56990255]
["bitfinex-derivatives","BTCF0:USTF0",1762561912510,0.05998,103130.0,103120.0,0.57090255]
["bitfinex-derivatives","BTCF0:USTF0",1762561912913,0.05898,103130.0,103120.0,0.57090255]
["bitfinex-derivatives","BTCF0:USTF0",1762561913612,0.05898,103130.0,103120.0,0.72050255]
["bitfinex-derivatives","BTCF0:USTF0",1762561913810,0.05898,103130.0,103120.0,0.72050245]
["bitfinex-derivatives","BTCF0:USTF0",1762561915011,0.05998,103130.0,103120.0,0.72050245]
["bitfinex-derivatives","BTCF0:USTF0",1762561915515,0.05998,103130.0,103120.0,0.62346505]
["bitfinex-derivatives","BTCF0:USTF0",1762561915819,0.05898,103130.0,103120.0,0.72050255]
["bitfinex-derivatives","BTCF0:USTF0",1762561916221,0.12787931,103130.0,103120.0,0.72050255]
["bitfinex-derivatives","BTCF0:USTF0",1762561916618,0.12787931,103130.0,103120.0,0.62346505]
["bitfinex-derivatives","BTCF0:USTF0",1762561917024,0.58570731,103130.0,103120.0,0.00114488]
["bitfinex-derivatives","BTCF0:USTF0",1762561917322,0.60322386,103130.0,103120.0,0.00114488]
["bitfinex-derivatives","BTCF0:USTF0",1762561917621,0.60322386,103130.0,103120.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561918123,0.60422386,103130.0,103120.0,0.11206505]
["bitfinex-derivatives","BTCF0:USTF0",1762561918425,0.1563569,103110.0,103100.0,0.51923017]
["bitfinex-derivatives","BTCF0:USTF0",1762561918814,0.24256871,103110.0,103100.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1762561919216,0.05931,103100.0,103090.0,0.61654112]
["bitfinex-derivatives","BTCF0:USTF0",1762561919416,0.12831412,103100.0,103090.0,0.61654112]
["bitfinex-derivatives","BTCF0:USTF0",1762561920119,0.24257811,103100.0,103090.0,0.61654112]
["bitfinex-derivatives","BTCF0:USTF0",1762561920314,0.24257811,103100.0,103090.0,0.50462125]
["bitfinex-derivatives","BTCF0:USTF0",1762561920510,0.24257811,103100.0,103090.0,0.14382125]
["bitfinex-derivatives","BTCF0:USTF0",1762561920723,0.24257811,103100.0,103090.0,0.14782125]
["bitfinex-derivatives","BTCF0:USTF0",1762561920724,0.24357811,103100.0,103090.0,0.14782125]
["bitfinex-derivatives","BTCF0:USTF0",1762561920927,0.14652181,103100.0,103090.0,0.50862125]
["bitfinex-derivatives","BTCF0:USTF0",1762561921115,0.14652181,103100.0,103090.0,0.71377295]
["bitfinex-derivatives","BTCF0:USTF0",1762561921321,0.14552181,103100.0,103090.0,0.25190725]
["bitfinex-derivatives","BTCF0:USTF0",1762561921621,0.24257811,103100.0,103090.0,0.25490725]
["bitfinex-derivatives","BTCF0:USTF0",1762561922217,0.24257811,103100.0,103090.0,0.14682125]
["bitfinex-derivatives","BTCF0:USTF0",1762561922413,0.1563663,103100.0,103090.0,0.04675555]
["bitfinex-derivatives","BTCF0:USTF0",1762561922624,0.1573663,103100.0,103090.0,0.04675555]
["bitfinex-derivatives","BTCF0:USTF0",1762561923224,0.5181663,103100.0,103090.0,0.04675555]
["bitfinex-derivatives","BTCF0:USTF0",1762561923627,0.5181663,103100.0,103090.0,0.14382125]
["bitfinex-derivatives","BTCF0:USTF0",1762561924028,0.42111,103100.0,103090.0,0.14382125]
["bitfinex-derivatives","BTCF0:USTF0",1762561926029,0.42111,103100.0,103090.0,0.34897295]
["bitfinex-derivatives","BTCF0:USTF0",1762561926327,0.05945488,103120.0,103110.0,0.1435569]
["bitfinex-derivatives","BTCF0:USTF0",1762561926523,0.00014488,103120.0,103110.0,0.7204586]
["bitfinex-derivatives","BTCF0:USTF0",1762561926829,0.00014488,103120.0,103110.0,1.0812586]
["bitfinex-derivatives","BTCF0:USTF0",1762561927126,0.44318298,103140.0,103130.0,0.154258]
["bitfinex-derivatives","BTCF0:USTF0",1762561927333,0.44318298,103140.0,103130.0,0.3594097]
["bitfinex-derivatives","BTCF0:USTF0",1762561927526,0.49893633,103150.0,103140.0,0.1424386]
["bitfinex-derivatives","BTCF0:USTF0",1762561927721,0.42992335,103150.0,103140.0,0.3475903]
["bitfinex-derivatives","BTCF0:USTF0",1762561928426,0.08252786,103160.0,103140.0,0.6856303]
["bitfinex-derivatives","BTCF0:USTF0",1762561928628,0.05945488,103160.0,103150.0,0.6113717]
["bitfinex-derivatives","BTCF0:USTF0",1762561928821,0.16633955,103160.0,103150.0,0.6113717]
["bitfinex-derivatives","BTCF0:USTF0",1762561929627,0.06933975,103160.0,103150.0,0.7083809]
["bitfinex-derivatives","BTCF0:USTF0",1762561929931,0.16633955,103160.0,103150.0,0.6113717]
["bitfinex-derivatives","BTCF0:USTF0",1762561930126,0.06045488,103160.0,103150.0,0.7083809]
["bitfinex-derivatives","BTCF0:USTF0",1762561930328,0.02381488,103160.0,103150.0,0.7193309]
["bitfinex-derivatives","BTCF0:USTF0",1762561930725,0.00014488,103160.0,103150.0,0.7203309]
["bitfinex-derivatives","BTCF0:USTF0",1762561931926,0.00014488,103160.0,103150.0,0.7223309]
["bitfinex-derivatives","BTCF0:USTF0",1762561932128,0.05931,103180.0,103170.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762561932433,0.05931,103180.0,103170.0,0.7081821]
["bitfinex-derivatives","BTCF0:USTF0",1762561932728,0.03244706,103180.0,103170.0,0.7198421]
["bitfinex-derivatives","BTCF0:USTF0",1762561933028,0.44318298,103190.0,103170.0,0.7198421]
["bitfinex-derivatives","BTCF0:USTF0",1762561933029,0.58609458,103190.0,103180.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762561933829,0.58609458,103190.0,103170.0,0.61233658]
["bitfinex-derivatives","BTCF0:USTF0",1762561933830,0.05931,103180.0,103170.0,0.61233658]
["bitfinex-derivatives","BTCF0:USTF0",1762561934017,0.05931,103180.0,103170.0,0.00214488]
["bitfinex-derivatives","BTCF0:USTF0",1762561934018,0.52728215,103180.0,103170.0,0.00214488]
["bitfinex-derivatives","BTCF0:USTF0",1762561934425,0.59629513,103180.0,103170.0,0.00214488]
["bitfinex-derivatives","BTCF0:USTF0",1762561934626,0.23549513,103180.0,103170.0,0.02476488]
["bitfinex-derivatives","BTCF0:USTF0",1762561934819,0.13851413,103180.0,103170.0,0.04738488]
["bitfinex-derivatives","BTCF0:USTF0",1762561935025,0.23549513,103180.0,103170.0,0.04738488]
["bitfinex-derivatives","BTCF0:USTF0",1762561935433,0.16648215,103180.0,103170.0,0.04738488]
["bitfinex-derivatives","BTCF0:USTF0",1762561935731,0.16648215,103180.0,103170.0,0.04538488]
["bitfinex-derivatives","BTCF0:USTF0",1762561936031,0.16648215,103180.0,103170.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561936326,0.23549513,103180.0,103170.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561936532,0.59729513,103180.0,103170.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561937128,0.59729513,103180.0,103170.0,0.14237528]
["bitfinex-derivatives","BTCF0:USTF0",1762561937334,0.59729513,103180.0,103170.0,0.04538488]
["bitfinex-derivatives","BTCF0:USTF0",1762561937534,0.59829513,103180.0,103170.0,0.04538488]
["bitfinex-derivatives","BTCF0:USTF0",1762561937933,0.52928215,103180.0,103170.0,0.04538488]
["bitfinex-derivatives","BTCF0:USTF0",1762561940028,0.52928215,103180.0,103170.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561940230,0.1563098,103160.0,103150.0,0.097006]
["bitfinex-derivatives","BTCF0:USTF0",1762561940422,0.1563098,103160.0,103140.0,0.708382]
["bitfinex-derivatives","BTCF0:USTF0",1762561940423,0.05931,103150.0,103140.0,0.708382]
["bitfinex-derivatives","BTCF0:USTF0",1762561940623,0.1563192,103150.0,103140.0,0.5032303]
["bitfinex-derivatives","BTCF0:USTF0",1762561940824,0.05931,103150.0,103140.0,0.5032303]
["bitfinex-derivatives","BTCF0:USTF0",1762561941226,0.05931,103150.0,103140.0,0.708382]
["bitfinex-derivatives","BTCF0:USTF0",1762561942226,0.06031,103150.0,103140.0,0.712382]
["bitfinex-derivatives","BTCF0:USTF0",1762561942426,0.06031,103150.0,103140.0,0.5072303]
["bitfinex-derivatives","BTCF0:USTF0",1762561942628,0.1573192,103150.0,103140.0,0.1464386]
["bitfinex-derivatives","BTCF0:USTF0",1762561943240,0.1573192,103150.0,103140.0,0.1494386]
["bitfinex-derivatives","BTCF0:USTF0",1762561943241,0.06031,103150.0,103140.0,0.1494386]
["bitfinex-derivatives","BTCF0:USTF0",1762561945134,0.1573192,103150.0,103140.0,0.1494386]
["bitfinex-derivatives","BTCF0:USTF0",1762561946134,0.1573192,103150.0,103140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762561946323,0.5181192,103150.0,103140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762561946528,0.5181192,103150.0,103130.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561946529,0.1548186,103140.0,103130.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561946723,0.5156186,103140.0,103130.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561947534,0.5156186,103140.0,103130.0,0.09717288]
["bitfinex-derivatives","BTCF0:USTF0",1762561947728,0.4186,103140.0,103130.0,0.12256288]
["bitfinex-derivatives","BTCF0:USTF0",1762561947936,0.4186,103140.0,103130.0,0.14415288]
["bitfinex-derivatives","BTCF0:USTF0",1762561948336,0.4196,103140.0,103130.0,0.28893266]
["bitfinex-derivatives","BTCF0:USTF0",1762561948738,0.5166186,103140.0,103130.0,0.28893266]
["bitfinex-derivatives","BTCF0:USTF0",1762561948939,0.5166186,103140.0,103130.0,0.19190466]
["bitfinex-derivatives","BTCF0:USTF0",1762561949334,0.5156186,103140.0,103130.0,0.28393266]
["bitfinex-derivatives","BTCF0:USTF0",1762561949534,0.5166186,103140.0,103130.0,0.14415288]
["bitfinex-derivatives","BTCF0:USTF0",1762561949736,0.5166186,103140.0,103130.0,0.14015288]
["bitfinex-derivatives","BTCF0:USTF0",1762561950035,0.1578186,103140.0,103130.0,0.14015288]
["bitfinex-derivatives","BTCF0:USTF0",1762561951341,0.0608,103140.0,103130.0,0.14015288]
["bitfinex-derivatives","BTCF0:USTF0",1762561952439,0.1578186,103140.0,103130.0,0.04312488]
["bitfinex-derivatives","BTCF0:USTF0",1762561952743,0.0608,103140.0,103130.0,0.50095288]
["bitfinex-derivatives","BTCF0:USTF0",1762561952930,0.0608,103140.0,103130.0,0.64073266]
["bitfinex-derivatives","BTCF0:USTF0",1762561953942,0.1578186,103140.0,103130.0,0.18290466]
["bitfinex-derivatives","BTCF0:USTF0",1762561956146,0.5186186,103140.0,103130.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561956443,0.1578186,103140.0,103130.0,0.04312488]
["bitfinex-derivatives","BTCF0:USTF0",1762561956848,0.5186186,103140.0,103130.0,0.04312488]
["bitfinex-derivatives","BTCF0:USTF0",1762561957341,0.58763158,103140.0,103130.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561957542,0.72741136,103140.0,103130.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762561957856,0.65839838,103140.0,103130.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762561958042,0.1105388,103120.0,103110.0,0.1184365]
["bitfinex-derivatives","BTCF0:USTF0",1762561958239,0.58465977,103120.0,103110.0,0.1400268]
["bitfinex-derivatives","BTCF0:USTF0",1762561958443,0.58465977,103120.0,103110.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762561958639,0.58465977,103120.0,103110.0,0.1400268]
["bitfinex-derivatives","BTCF0:USTF0",1762561959048,0.58465977,103120.0,103110.0,0.1410268]
["bitfinex-derivatives","BTCF0:USTF0",1762561959349,0.58465977,103120.0,103110.0,0.1420268]
["bitfinex-derivatives","BTCF0:USTF0",1762561959739,0.58465977,103120.0,103110.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762561960046,0.58665977,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762561960246,0.94745977,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762561960949,0.1548469,103110.0,103100.0,0.09720068]
["bitfinex-derivatives","BTCF0:USTF0",1762561961141,0.5156469,103110.0,103100.0,0.09720068]
["bitfinex-derivatives","BTCF0:USTF0",1762561961341,0.5156469,103110.0,103100.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561961540,0.4186,103110.0,103100.0,0.14112118]
["bitfinex-derivatives","BTCF0:USTF0",1762561961740,0.4186,103110.0,103100.0,0.28090096]
["bitfinex-derivatives","BTCF0:USTF0",1762561962041,0.5156469,103110.0,103100.0,0.28090096]
["bitfinex-derivatives","BTCF0:USTF0",1762561962235,0.5166469,103110.0,103100.0,0.28090096]
["bitfinex-derivatives","BTCF0:USTF0",1762561962736,0.5166469,103110.0,103100.0,0.18384466]
["bitfinex-derivatives","BTCF0:USTF0",1762561962939,0.5166469,103110.0,103100.0,0.04406488]
["bitfinex-derivatives","BTCF0:USTF0",1762561963149,0.5166469,103110.0,103100.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561965148,0.5166469,103110.0,103100.0,0.09720118]
["bitfinex-derivatives","BTCF0:USTF0",1762561965354,0.5166469,103110.0,103100.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561965849,0.56828098,103110.0,103100.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561966641,0.56828098,103110.0,103100.0,0.02344488]
["bitfinex-derivatives","BTCF0:USTF0",1762561966842,0.56828098,103110.0,103100.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561968849,0.58566787,103110.0,103100.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561970753,0.58566787,103110.0,103100.0,0.09720118]
["bitfinex-derivatives","BTCF0:USTF0",1762561970952,0.58566787,103110.0,103100.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762561973259,0.1541063,103100.0,103090.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1762561973450,0.56658663,103100.0,103090.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1762561974458,0.56658663,103100.0,103090.0,0.09716637]
["bitfinex-derivatives","BTCF0:USTF0",1762561974851,0.56658663,103100.0,103090.0,0.00110067]
["bitfinex-derivatives","BTCF0:USTF0",1762561975054,0.56658663,103100.0,103090.0,0.00210067]
["bitfinex-derivatives","BTCF0:USTF0",1762561975356,0.58392727,103100.0,103090.0,0.00210067]
["bitfinex-derivatives","BTCF0:USTF0",1762561975559,0.05705,103070.0,103060.0,0.5037187]
["bitfinex-derivatives","BTCF0:USTF0",1762561975857,0.05705,103070.0,103060.0,0.64349848]
["bitfinex-derivatives","BTCF0:USTF0",1762561976650,0.05715067,103070.0,103060.0,0.64349848]
["bitfinex-derivatives","BTCF0:USTF0",1762561977054,0.05915067,103070.0,103060.0,0.64449848]
["bitfinex-derivatives","BTCF0:USTF0",1762561977256,0.05915067,103070.0,103060.0,0.5047187]
["bitfinex-derivatives","BTCF0:USTF0",1762561977451,0.05915067,103070.0,103060.0,0.64449848]
["bitfinex-derivatives","BTCF0:USTF0",1762561978053,0.07115311,103070.0,103060.0,0.6458046]
["bitfinex-derivatives","BTCF0:USTF0",1762561978660,0.07115311,103070.0,103060.0,0.50602482]
["bitfinex-derivatives","BTCF0:USTF0",1762561978954,0.07115311,103070.0,103060.0,0.6458046]
["bitfinex-derivatives","BTCF0:USTF0",1762561980459,0.05726311,103070.0,103060.0,0.6519046]
["bitfinex-derivatives","BTCF0:USTF0",1762561980661,0.03610311,103070.0,103060.0,0.6519046]
["bitfinex-derivatives","BTCF0:USTF0",1762561981053,0.05763311,103070.0,103060.0,0.6519046]
["bitfinex-derivatives","BTCF0:USTF0",1762561982058,0.00410067,103070.0,103060.0,0.6519046]
["bitfinex-derivatives","BTCF0:USTF0",1762561982360,0.05168094,103100.0,103090.0,0.1525457]
["bitfinex-derivatives","BTCF0:USTF0",1762561982658,0.57491722,103110.0,103100.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762561982846,0.47787042,103110.0,103100.0,0.18415978]
["bitfinex-derivatives","BTCF0:USTF0",1762561983159,0.47787042,103110.0,103100.0,0.1854659]
["bitfinex-derivatives","BTCF0:USTF0",1762561983347,0.47787042,103110.0,103100.0,0.2825222]
["bitfinex-derivatives","BTCF0:USTF0",1762561983953,0.11707042,103110.0,103100.0,0.6433222]
["bitfinex-derivatives","BTCF0:USTF0",1762561984357,0.11807042,103110.0,103100.0,0.6433222]
["bitfinex-derivatives","BTCF0:USTF0",1762561984663,0.11807042,103110.0,103100.0,0.5462659]
["bitfinex-derivatives","BTCF0:USTF0",1762561985255,0.06638948,103110.0,103100.0,0.1854659]
["bitfinex-derivatives","BTCF0:USTF0",1762561985455,0.16343628,103110.0,103100.0,0.1854659]
["bitfinex-derivatives","BTCF0:USTF0",1762561985865,0.06638948,103110.0,103100.0,0.1854659]
["bitfinex-derivatives","BTCF0:USTF0",1762561986364,0.06638948,103110.0,103100.0,0.2825222]
["bitfinex-derivatives","BTCF0:USTF0",1762561987360,0.11807042,103110.0,103100.0,0.2825222]
["bitfinex-derivatives","BTCF0:USTF0",1762561987660,0.11807042,103110.0,103100.0,0.1854659]
["bitfinex-derivatives","BTCF0:USTF0",1762561987867,0.21511722,103110.0,103100.0,0.1854659]
["bitfinex-derivatives","BTCF0:USTF0",1762561988373,0.11807042,103110.0,103100.0,0.1854659]
["bitfinex-derivatives","BTCF0:USTF0",1762561988662,0.16343628,103110.0,103100.0,0.04568612]
["bitfinex-derivatives","BTCF0:USTF0",1762561988865,0.16343628,103110.0,103100.0,0.1854659]
["bitfinex-derivatives","BTCF0:USTF0",1762561989373,0.21511722,103110.0,103100.0,0.1854659]
["bitfinex-derivatives","BTCF0:USTF0",1762561989572,0.11807042,103110.0,103100.0,0.2825222]
["bitfinex-derivatives","BTCF0:USTF0",1762561991068,0.21511722,103110.0,103100.0,0.04568612]
["bitfinex-derivatives","BTCF0:USTF0",1762561991368,0.11807042,103110.0,103100.0,0.1854659]
["bitfinex-derivatives","BTCF0:USTF0",1762561992070,0.21511722,103110.0,103100.0,0.1854659]
["bitfinex-derivatives","BTCF0:USTF0",1762561992372,0.11807042,103110.0,103100.0,0.2825222]
["bitfinex-derivatives","BTCF0:USTF0",1762561994371,0.11807042,103110.0,103100.0,0.73336208]
["bitfinex-derivatives","BTCF0:USTF0",1762561994372,0.10540042,103110.0,103100.0,0.73336208]
["bitfinex-derivatives","BTCF0:USTF0",1762561994763,0.11807042,103110.0,103100.0,0.72726208]
["bitfinex-derivatives","BTCF0:USTF0",1762561995763,0.06638948,103110.0,103100.0,0.72726208]
["bitfinex-derivatives","BTCF0:USTF0",1762561996162,0.40638948,103110.0,103100.0,0.72726208]
["bitfinex-derivatives","BTCF0:USTF0",1762561998570,0.40638948,103110.0,103100.0,0.64338359]
["bitfinex-derivatives","BTCF0:USTF0",1762561999270,0.47541045,103110.0,103100.0,0.64338359]
["bitfinex-derivatives","BTCF0:USTF0",1762561999572,0.40638948,103110.0,103100.0,0.64338359]
["bitfinex-derivatives","BTCF0:USTF0",1762562000071,0.40638948,103110.0,103100.0,0.28258359]
["bitfinex-derivatives","BTCF0:USTF0",1762562000272,0.40638948,103110.0,103100.0,0.18552729]
["bitfinex-derivatives","BTCF0:USTF0",1762562000273,0.57245725,103110.0,103100.0,0.18552729]
["bitfinex-derivatives","BTCF0:USTF0",1762562000864,0.50343628,103110.0,103100.0,0.18552729]
["bitfinex-derivatives","BTCF0:USTF0",1762562001266,0.40638948,103110.0,103100.0,0.18552729]
["bitfinex-derivatives","BTCF0:USTF0",1762562001571,0.40638948,103110.0,103100.0,0.28258359]
["bitfinex-derivatives","BTCF0:USTF0",1762562001967,0.50343628,103110.0,103100.0,0.28258359]
["bitfinex-derivatives","BTCF0:USTF0",1762562002373,0.57245725,103110.0,103100.0,0.28258359]
["bitfinex-derivatives","BTCF0:USTF0",1762562003074,0.93325725,103110.0,103100.0,0.18552729]
["bitfinex-derivatives","BTCF0:USTF0",1762562003275,0.93325725,103110.0,103100.0,0.02325612]
["bitfinex-derivatives","BTCF0:USTF0",1762562003577,0.95051249,103110.0,103100.0,0.00130612]
["bitfinex-derivatives","BTCF0:USTF0",1762562004668,0.86423628,103110.0,103100.0,0.00130612]
["bitfinex-derivatives","BTCF0:USTF0",1762562005472,0.98554489,103110.0,103100.0,0.00130612]
["bitfinex-derivatives","BTCF0:USTF0",1762562005774,0.98554489,103110.0,103100.0,0.09836232]
["bitfinex-derivatives","BTCF0:USTF0",1762562006371,0.98554489,103110.0,103100.0,0.00130612]
["bitfinex-derivatives","BTCF0:USTF0",1762562007776,0.98554489,103110.0,103100.0,0.09836232]
["bitfinex-derivatives","BTCF0:USTF0",1762562009073,0.88849809,103110.0,103100.0,0.11994232]
["bitfinex-derivatives","BTCF0:USTF0",1762562009276,0.88849809,103110.0,103100.0,0.28132349]
["bitfinex-derivatives","BTCF0:USTF0",1762562009471,0.85362514,103110.0,103100.0,0.28132349]
["bitfinex-derivatives","BTCF0:USTF0",1762562010479,0.85362514,103110.0,103100.0,0.34659238]
["bitfinex-derivatives","BTCF0:USTF0",1762562010677,0.95067194,103110.0,103100.0,0.34659238]
["bitfinex-derivatives","BTCF0:USTF0",1762562011178,0.49282514,103110.0,103100.0,0.34659238]
["bitfinex-derivatives","BTCF0:USTF0",1762562011472,0.49286812,103110.0,103100.0,0.34659238]
["bitfinex-derivatives","BTCF0:USTF0",1762562011678,0.50343628,103110.0,103100.0,0.14148232]
["bitfinex-derivatives","BTCF0:USTF0",1762562011879,0.40638948,103110.0,103100.0,0.14148232]
["bitfinex-derivatives","BTCF0:USTF0",1762562012178,0.62474489,103110.0,103100.0,0.14148232]
["bitfinex-derivatives","BTCF0:USTF0",1762562012379,0.71126948,103110.0,103100.0,0.14148232]
["bitfinex-derivatives","BTCF0:USTF0",1762562012682,0.58996087,103110.0,103100.0,0.14148232]
["bitfinex-derivatives","BTCF0:USTF0",1762562016073,0.49291407,103110.0,103100.0,0.14148232]
["bitfinex-derivatives","BTCF0:USTF0",1762562016274,0.58996087,103110.0,103100.0,0.14148232]
["bitfinex-derivatives","BTCF0:USTF0",1762562019775,0.49291407,103110.0,103100.0,0.14148232]
["bitfinex-derivatives","BTCF0:USTF0",1762562020382,0.58996087,103110.0,103100.0,0.25336323]
["bitfinex-derivatives","BTCF0:USTF0",1762562021085,0.24996087,103110.0,103100.0,0.25336323]
["bitfinex-derivatives","BTCF0:USTF0",1762562021578,0.15291407,103110.0,103100.0,0.25336323]
["bitfinex-derivatives","BTCF0:USTF0",1762562023783,0.15291407,103110.0,103100.0,0.61416323]
["bitfinex-derivatives","BTCF0:USTF0",1762562024583,0.13562908,103110.0,103100.0,0.61416323]
["bitfinex-derivatives","BTCF0:USTF0",1762562024978,0.06638948,103110.0,103100.0,0.61416323]
["bitfinex-derivatives","BTCF0:USTF0",1762562025984,0.13563151,103110.0,103100.0,0.61416323]
["bitfinex-derivatives","BTCF0:USTF0",1762562027076,0.23267831,103110.0,103100.0,0.04442612]
["bitfinex-derivatives","BTCF0:USTF0",1762562027279,0.16343628,103110.0,103100.0,0.13476703]
["bitfinex-derivatives","BTCF0:USTF0",1762562027584,0.61076087,103110.0,103100.0,0.13476703]
["bitfinex-derivatives","BTCF0:USTF0",1762562028587,0.61076087,103110.0,103100.0,0.11318703]
["bitfinex-derivatives","BTCF0:USTF0",1762562028987,0.61076087,103110.0,103100.0,0.21024323]
["bitfinex-derivatives","BTCF0:USTF0",1762562030087,0.61076087,103110.0,103100.0,0.23216323]
["bitfinex-derivatives","BTCF0:USTF0",1762562030676,0.61076087,103110.0,103100.0,0.25369323]
["bitfinex-derivatives","BTCF0:USTF0",1762562031589,0.51371407,103110.0,103100.0,0.25369323]
["bitfinex-derivatives","BTCF0:USTF0",1762562032383,0.61076087,103110.0,103100.0,0.25369323]
["bitfinex-derivatives","BTCF0:USTF0",1762562032687,0.51371407,103110.0,103100.0,0.25369323]
["bitfinex-derivatives","BTCF0:USTF0",1762562033585,0.42718948,103110.0,103100.0,0.25369323]
["bitfinex-derivatives","BTCF0:USTF0",1762562033788,0.54849809,103110.0,103100.0,0.25369323]
["bitfinex-derivatives","BTCF0:USTF0",1762562034485,0.64554489,103110.0,103100.0,0.25369323]
["bitfinex-derivatives","BTCF0:USTF0",1762562034684,0.54849809,103110.0,103100.0,0.25369323]
["bitfinex-derivatives","BTCF0:USTF0",1762562035391,0.64554489,103110.0,103100.0,0.25369323]
["bitfinex-derivatives","BTCF0:USTF0",1762562036692,0.54849809,103110.0,103100.0,0.25369323]
["bitfinex-derivatives","BTCF0:USTF0",1762562037091,0.64554489,103110.0,103100.0,0.25369323]
["bitfinex-derivatives","BTCF0:USTF0",1762562038890,0.64554489,103110.0,103100.0,0.15663703]
["bitfinex-derivatives","BTCF0:USTF0",1762562039199,0.64554489,103110.0,103100.0,0.25369323]
["bitfinex-derivatives","BTCF0:USTF0",1762562039988,0.64554489,103110.0,103100.0,0.23216323]
["bitfinex-derivatives","BTCF0:USTF0",1762562040190,0.64554489,103110.0,103100.0,0.21024323]
["bitfinex-derivatives","BTCF0:USTF0",1762562040599,0.64554489,103110.0,103100.0,0.23314323]
["bitfinex-derivatives","BTCF0:USTF0",1762562040785,0.64554489,103110.0,103100.0,0.00130612]
["bitfinex-derivatives","BTCF0:USTF0",1762562040989,0.64554489,103110.0,103100.0,0.09836232]
["bitfinex-derivatives","BTCF0:USTF0",1762562041197,0.64554489,103110.0,103100.0,0.12126232]
["bitfinex-derivatives","BTCF0:USTF0",1762562041390,0.73220227,103110.0,103100.0,0.23314323]
["bitfinex-derivatives","BTCF0:USTF0",1762562041590,0.73220227,103110.0,103100.0,0.21024323]
["bitfinex-derivatives","BTCF0:USTF0",1762562041901,0.61089366,103110.0,103100.0,0.23314323]
["bitfinex-derivatives","BTCF0:USTF0",1762562042099,0.61089366,103110.0,103100.0,0.14366232]
["bitfinex-derivatives","BTCF0:USTF0",1762562042599,0.51384686,103110.0,103100.0,0.14366232]
["bitfinex-derivatives","BTCF0:USTF0",1762562042992,0.61089366,103110.0,103100.0,0.14366232]
["bitfinex-derivatives","BTCF0:USTF0",1762562043202,0.61089366,103110.0,103100.0,0.25554323]
["bitfinex-derivatives","BTCF0:USTF0",1762562044093,0.61089366,103110.0,103100.0,0.14366232]
["bitfinex-derivatives","BTCF0:USTF0",1762562044295,0.61089366,103110.0,103100.0,0.25554323]
["bitfinex-derivatives","BTCF0:USTF0",1762562044696,0.51384686,103110.0,103100.0,0.25554323]
["bitfinex-derivatives","BTCF0:USTF0",1762562045093,0.61089366,103110.0,103100.0,0.25554323]
["bitfinex-derivatives","BTCF0:USTF0",1762562045294,0.52423628,103110.0,103100.0,0.25554323]
["bitfinex-derivatives","BTCF0:USTF0",1762562045501,0.61089366,103110.0,103100.0,0.25554323]
["bitfinex-derivatives","BTCF0:USTF0",1762562045698,0.52423628,103110.0,103100.0,0.25554323]
["bitfinex-derivatives","BTCF0:USTF0",1762562045900,0.61089366,103110.0,103100.0,0.25554323]
["bitfinex-derivatives","BTCF0:USTF0",1762562046197,0.51384686,103110.0,103100.0,0.25554323]
["bitfinex-derivatives","BTCF0:USTF0",1762562046394,0.52423628,103110.0,103100.0,0.25554323]
["bitfinex-derivatives","BTCF0:USTF0",1762562048801,0.61089366,103110.0,103100.0,0.25554323]
["bitfinex-derivatives","BTCF0:USTF0",1762562051204,0.15304686,103110.0,103100.0,0.62244323]
["bitfinex-derivatives","BTCF0:USTF0",1762562051394,0.01115948,103110.0,103100.0,0.97680414]
["bitfinex-derivatives","BTCF0:USTF0",1762562051598,0.01115948,103110.0,103100.0,0.75994605]
["bitfinex-derivatives","BTCF0:USTF0",1762562051799,0.06896948,103110.0,103100.0,0.64806514]
["bitfinex-derivatives","BTCF0:USTF0",1762562052000,0.06896948,103110.0,103100.0,0.64196514]
["bitfinex-derivatives","BTCF0:USTF0",1762562052203,0.06896948,103110.0,103100.0,0.61634323]
["bitfinex-derivatives","BTCF0:USTF0",1762562052598,0.16601628,103110.0,103100.0,0.51928703]
["bitfinex-derivatives","BTCF0:USTF0",1762562052799,0.59614147,103110.0,103100.0,0.25554323]
["bitfinex-derivatives","BTCF0:USTF0",1762562053102,0.59614147,103110.0,103100.0,0.15848703]
["bitfinex-derivatives","BTCF0:USTF0",1762562054206,0.59614147,103110.0,103100.0,0.04660612]
["bitfinex-derivatives","BTCF0:USTF0",1762562054406,0.59614147,103110.0,103100.0,0.25554323]
["bitfinex-derivatives","BTCF0:USTF0",1762562055808,0.52681628,103110.0,103100.0,0.25554323]
["bitfinex-derivatives","BTCF0:USTF0",1762562056107,0.64812489,103110.0,103100.0,0.25554323]
["bitfinex-derivatives","BTCF0:USTF0",1762562057600,0.64812489,103110.0,103100.0,0.14366232]
["bitfinex-derivatives","BTCF0:USTF0",1762562057796,0.64812489,103110.0,103100.0,0.25554323]
["bitfinex-derivatives","BTCF0:USTF0",1762562058197,0.64812489,103110.0,103100.0,0.00130612]
["bitfinex-derivatives","BTCF0:USTF0",1762562058401,0.1548662,103100.0,103090.0,0.40398429]
["bitfinex-derivatives","BTCF0:USTF0",1762562058601,0.63697481,103100.0,103090.0,0.40398429]
["bitfinex-derivatives","BTCF0:USTF0",1762562059305,0.63697481,103100.0,103090.0,0.29210338]
["bitfinex-derivatives","BTCF0:USTF0",1762562059501,0.63697481,103100.0,103090.0,0.40398429]
["bitfinex-derivatives","BTCF0:USTF0",1762562060011,0.63697481,103100.0,103090.0,0.40498429]
["bitfinex-derivatives","BTCF0:USTF0",1762562060403,0.63697481,103100.0,103090.0,0.40598429]
["bitfinex-derivatives","BTCF0:USTF0",1762562061305,0.63697481,103100.0,103090.0,0.40498429]
["bitfinex-derivatives","BTCF0:USTF0",1762562061610,0.63797481,103100.0,103090.0,0.40398429]
["bitfinex-derivatives","BTCF0:USTF0",1762562061812,0.5166662,103100.0,103090.0,0.40398429]
["bitfinex-derivatives","BTCF0:USTF0",1762562063010,0.5166662,103100.0,103090.0,0.25438429]
["bitfinex-derivatives","BTCF0:USTF0",1762562063406,0.41961,103100.0,103090.0,0.25438429]
["bitfinex-derivatives","BTCF0:USTF0",1762562063611,0.5166662,103100.0,103090.0,0.25438429]
["bitfinex-derivatives","BTCF0:USTF0",1762562064813,0.60327711,103100.0,103090.0,0.25438429]
["bitfinex-derivatives","BTCF0:USTF0",1762562065510,0.60327711,103100.0,103090.0,0.15732579]
["bitfinex-derivatives","BTCF0:USTF0",1762562065911,0.5166662,103100.0,103090.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762562066508,0.63797481,103100.0,103090.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762562066817,0.60324496,103100.0,103090.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762562067007,0.5166662,103100.0,103090.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762562068403,0.60320086,103100.0,103090.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762562069816,0.5166662,103100.0,103090.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762562070317,0.62860725,103100.0,103090.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762562071108,0.71505379,103100.0,103090.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762562071304,0.62860725,103100.0,103090.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762562071517,0.71504175,103100.0,103090.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762562074023,0.6031007,103100.0,103090.0,0.09721048]
["bitfinex-derivatives","BTCF0:USTF0",1762562074226,0.71504175,103100.0,103090.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762562074520,0.71504175,103100.0,103090.0,0.11208593]
["bitfinex-derivatives","BTCF0:USTF0",1762562075118,0.6031007,103100.0,103090.0,0.13356593]
["bitfinex-derivatives","BTCF0:USTF0",1762562075318,0.6031007,103100.0,103090.0,0.11208593]
["bitfinex-derivatives","BTCF0:USTF0",1762562075823,0.71504175,103100.0,103090.0,0.00014488]
["bitfinex-derivatives","BTCF0:USTF0",1762562076425,0.1530451,103080.0,103070.0,0.1185636]
["bitfinex-derivatives","BTCF0:USTF0",1762562076623,0.58296222,103080.0,103070.0,0.23050465]
["bitfinex-derivatives","BTCF0:USTF0",1762562076824,0.1530545,103070.0,103060.0,0.25276825]
["bitfinex-derivatives","BTCF0:USTF0",1762562077025,0.1530545,103070.0,103060.0,0.3647093]
["bitfinex-derivatives","BTCF0:USTF0",1762562077211,0.1530545,103070.0,103060.0,0.25276825]
["bitfinex-derivatives","BTCF0:USTF0",1762562077925,0.5138545,103070.0,103060.0,0.3647093]
["bitfinex-derivatives","BTCF0:USTF0",1762562078836,0.5148545,103070.0,103060.0,0.3647093]
["bitfinex-derivatives","BTCF0:USTF0",1762562079532,0.5148545,103070.0,103060.0,0.25276825]
["bitfinex-derivatives","BTCF0:USTF0",1762562079734,0.5168545,103070.0,103060.0,0.25276825]
["bitfinex-derivatives","BTCF0:USTF0",1762562080229,0.5168545,103070.0,103060.0,0.15568105]
["bitfinex-derivatives","BTCF0:USTF0",1762562080434,0.1530639,103060.0,103050.0,0.13342105]
["bitfinex-derivatives","BTCF0:USTF0",1762562080633,0.05597,103050.0,103040.0,0.61358705]
["bitfinex-derivatives","BTCF0:USTF0",1762562080825,0.05597,103050.0,103020.0,0.4794087]
["bitfinex-derivatives","BTCF0:USTF0",1762562080826,0.05597,103030.0,103020.0,0.4794087]
["bitfinex-derivatives","BTCF0:USTF0",1762562081024,0.05597,103030.0,103020.0,0.7255508]
["bitfinex-derivatives","BTCF0:USTF0",1762562082025,0.05597,103030.0,103010.0,0.61604838]
["bitfinex-derivatives","BTCF0:USTF0",1762562082026,0.05676,103020.0,103010.0,0.61604838]
["bitfinex-derivatives","BTCF0:USTF0",1762562082226,0.05676,103020.0,103010.0,0.50410733]
["bitfinex-derivatives","BTCF0:USTF0",1762562082432,0.05676,103020.0,103010.0,0.61604838]
["bitfinex-derivatives","BTCF0:USTF0",1762562082731,0.05676,103020.0,103010.0,0.72798943]
["bitfinex-derivatives","BTCF0:USTF0",1762562082927,0.04342,103020.0,103010.0,0.73908943]
["bitfinex-derivatives","BTCF0:USTF0",1762562083330,0.05676,103020.0,103010.0,0.73908943]
["bitfinex-derivatives","BTCF0:USTF0",1762562083531,0.05776,103020.0,103010.0,0.74508943]
["bitfinex-derivatives","BTCF0:USTF0",1762562084130,0.05876,103020.0,103010.0,0.75008943]
["bitfinex-derivatives","BTCF0:USTF0",1762562084334,0.05876,103020.0,103010.0,0.73898943]
["bitfinex-derivatives","BTCF0:USTF0",1762562084836,0.05876,103020.0,103010.0,0.62704838]
["bitfinex-derivatives","BTCF0:USTF0",1762562086236,0.04542,103020.0,103010.0,0.75008943]
["bitfinex-derivatives","BTCF0:USTF0",1762562087334,0.05876,103020.0,103010.0,0.75008943]
["bitfinex-derivatives","BTCF0:USTF0",1762562088039,0.05876,103020.0,103010.0,0.52620733]
["bitfinex-derivatives","BTCF0:USTF0",1762562088229,0.002,103020.0,103010.0,0.75008943]
["bitfinex-derivatives","BTCF0:USTF0",1762562088826,0.02423,103020.0,103010.0,0.52620733]
["bitfinex-derivatives","BTCF0:USTF0",1762562089022,0.002,103020.0,103010.0,0.75008943]
["bitfinex-derivatives","BTCF0:USTF0",1762562089628,0.0435656,103040.0,103030.0,0.1463217]
["bitfinex-derivatives","BTCF0:USTF0",1762562089829,0.0435656,103040.0,103030.0,0.7310038]
["bitfinex-derivatives","BTCF0:USTF0",1762562090025,0.0569056,103040.0,103030.0,0.7310038]
["bitfinex-derivatives","BTCF0:USTF0",1762562090238,0.42769444,103040.0,103030.0,0.25512275]
["bitfinex-derivatives","BTCF0:USTF0",1762562090530,0.16401674,103040.0,103030.0,0.13512105]
["bitfinex-derivatives","BTCF0:USTF0",1762562090733,0.0011456,103040.0,103030.0,0.73806521]
["bitfinex-derivatives","BTCF0:USTF0",1762562090939,0.0011456,103040.0,103030.0,1.09264626]
["bitfinex-derivatives","BTCF0:USTF0",1762562091236,0.0011456,103040.0,103030.0,0.98070521]
["bitfinex-derivatives","BTCF0:USTF0",1762562091429,0.0233756,103040.0,103030.0,0.98070521]
["bitfinex-derivatives","BTCF0:USTF0",1762562091630,0.0445656,103040.0,103030.0,0.62612416]
["bitfinex-derivatives","BTCF0:USTF0",1762562091825,0.0579056,103040.0,103030.0,0.62298416]
["bitfinex-derivatives","BTCF0:USTF0",1762562092034,0.0579056,103040.0,103030.0,0.73492521]
["bitfinex-derivatives","BTCF0:USTF0",1762562092334,0.0579056,103040.0,103030.0,0.73806521]
["bitfinex-derivatives","BTCF0:USTF0",1762562093231,0.0579056,103040.0,103030.0,0.26218416]
["bitfinex-derivatives","BTCF0:USTF0",1762562094337,0.155028,103040.0,103030.0,0.26218416]
["bitfinex-derivatives","BTCF0:USTF0",1762562094541,0.7397101,103040.0,103030.0,0.00706141]
["bitfinex-derivatives","BTCF0:USTF0",1762562094725,0.67938065,103040.0,103030.0,0.00706141]
["bitfinex-derivatives","BTCF0:USTF0",1762562095535,0.67938065,103040.0,103030.0,0.11900246]
["bitfinex-derivatives","BTCF0:USTF0",1762562096928,0.67938065,103040.0,103030.0,0.21613426]
["bitfinex-derivatives","BTCF0:USTF0",1762562097331,0.5674396,103040.0,103030.0,0.00706141]
["bitfinex-derivatives","BTCF0:USTF0",1762562097538,1.3913217,103040.0,103030.0,0.00706141]
["bitfinex-derivatives","BTCF0:USTF0",1762562097737,1.27938065,103040.0,103030.0,0.00706141]
["bitfinex-derivatives","BTCF0:USTF0",1762562098240,1.27938065,103040.0,103030.0,0.10419321]
["bitfinex-derivatives","BTCF0:USTF0",1762562098443,1.115828,103040.0,103030.0,0.10419321]
["bitfinex-derivatives","BTCF0:USTF0",1762562098740,1.22776905,103040.0,103030.0,0.10419321]
["bitfinex-derivatives","BTCF0:USTF0",1762562098932,0.1565218,103030.0,103020.0,0.20907605]
["bitfinex-derivatives","BTCF0:USTF0",1762562099132,0.5173218,103030.0,103020.0,0.20907605]
["bitfinex-derivatives","BTCF0:USTF0",1762562099338,0.62926285,103030.0,103020.0,0.20907605]
["bitfinex-derivatives","BTCF0:USTF0",1762562099939,0.05262,103000.0,102990.0,0.25215485]
["bitfinex-derivatives","BTCF0:USTF0",1762562100328,0.05262,103000.0,102990.0,0.26547485]
["bitfinex-derivatives","BTCF0:USTF0",1762562100540,0.41342,103000.0,102990.0,0.26547485]
["bitfinex-derivatives","BTCF0:USTF0",1762562100941,0.41352429,103000.0,102990.0,0.26547485]
["bitfinex-derivatives","BTCF0:USTF0",1762562101135,0.41452429,103000.0,102990.0,0.26515485]
["bitfinex-derivatives","BTCF0:USTF0",1762562101543,0.41452429,103000.0,102990.0,1.3512159]
["bitfinex-derivatives","BTCF0:USTF0",1762562101544,0.00110429,103000.0,102990.0,1.3512159]
["bitfinex-derivatives","BTCF0:USTF0",1762562101739,0.04693429,103000.0,102990.0,1.1273338]
["bitfinex-derivatives","BTCF0:USTF0",1762562101942,0.04693429,103000.0,102990.0,0.63927485]
["bitfinex-derivatives","BTCF0:USTF0",1762562102141,0.00310429,103000.0,102990.0,0.7612159]
["bitfinex-derivatives","BTCF0:USTF0",1762562103241,0.00310429,103000.0,102990.0,0.64927485]
["bitfinex-derivatives","BTCF0:USTF0",1762562103242,0.04893429,103000.0,102990.0,0.64927485]
["bitfinex-derivatives","BTCF0:USTF0",1762562103442,0.02626429,103000.0,102990.0,0.7612159]
["bitfinex-derivatives","BTCF0:USTF0",1762562103650,0.00310429,103000.0,102990.0,0.7612159]
["bitfinex-derivatives","BTCF0:USTF0",1762562104348,0.00310429,103000.0,102990.0,0.67744858]
["bitfinex-derivatives","BTCF0:USTF0",1762562104931,0.0001456,103010.0,103000.0,0.1535301]
["bitfinex-derivatives","BTCF0:USTF0",1762562105136,0.40663,103040.0,103030.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1762562105336,0.42019,103040.0,103030.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762562105536,0.42019,103040.0,103030.0,0.1535018]
["bitfinex-derivatives","BTCF0:USTF0",1762562105741,0.40663,103040.0,103030.0,0.29361658]
["bitfinex-derivatives","BTCF0:USTF0",1762562105940,0.41241485,103060.0,103040.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762562106147,0.4067756,103060.0,103050.0,0.29359768]
["bitfinex-derivatives","BTCF0:USTF0",1762562106444,0.0001456,103060.0,103050.0,0.65439768]
["bitfinex-derivatives","BTCF0:USTF0",1762562106633,0.0001456,103060.0,103050.0,0.89699768]
["bitfinex-derivatives","BTCF0:USTF0",1762562106837,0.0001456,103060.0,103050.0,0.65439768]
["bitfinex-derivatives","BTCF0:USTF0",1762562107038,0.0011456,103060.0,103050.0,0.7568829]
["bitfinex-derivatives","BTCF0:USTF0",1762562107240,0.47180485,103090.0,103080.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762562107743,0.45824485,103090.0,103080.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762562108046,0.47180485,103100.0,103090.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762562108343,0.78099,103100.0,103090.0,0.1401253]
["bitfinex-derivatives","BTCF0:USTF0",1762562108643,0.7216,103100.0,103090.0,0.28024008]
["bitfinex-derivatives","BTCF0:USTF0",1762562109242,0.41256045,103110.0,103100.0,0.1401159]
["bitfinex-derivatives","BTCF0:USTF0",1762562109448,0.4067756,103110.0,103100.0,0.18316478]
["bitfinex-derivatives","BTCF0:USTF0",1762562109844,0.4067756,103110.0,103100.0,0.28023068]
["bitfinex-derivatives","BTCF0:USTF0",1762562110444,0.04583,103100.0,103090.0,0.28124008]
["bitfinex-derivatives","BTCF0:USTF0",1762562110645,0.3841056,103110.0,103100.0,0.1401159]
["bitfinex-derivatives","BTCF0:USTF0",1762562110845,0.7309456,103110.0,103100.0,0.28023068]
["bitfinex-derivatives","BTCF0:USTF0",1762562111050,0.7767756,103110.0,103100.0,0.28023068]
["bitfinex-derivatives","BTCF0:USTF0",1762562111453,0.4159756,103110.0,103100.0,0.28023068]
["bitfinex-derivatives","BTCF0:USTF0",1762562111648,0.4179756,103110.0,103100.0,0.28123068]
["bitfinex-derivatives","BTCF0:USTF0",1762562112451,0.4179756,103110.0,103100.0,0.18416478]
["bitfinex-derivatives","BTCF0:USTF0",1762562112742,0.4179756,103110.0,103100.0,0.28123068]
["bitfinex-derivatives","BTCF0:USTF0",1762562113153,0.3701456,103110.0,103100.0,0.28123068]
["bitfinex-derivatives","BTCF0:USTF0",1762562114151,0.7767756,103110.0,103100.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762562114350,0.8738321,103110.0,103100.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1762562114749,0.8738321,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762562114750,0.92544695,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762562115554,0.8738321,103110.0,103100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762562115749,0.8738321,103110.0,103090.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762562115750,0.05939,103100.0,103090.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762562115955,0.05939,103100.0,103080.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562115956,0.1429053,103090.0,103080.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562116152,0.8837053,103090.0,103080.0,0.0431956]
["bitfinex-derivatives","BTCF0:USTF0",1762562116347,0.78663,103090.0,103080.0,0.0565156]
["bitfinex-derivatives","BTCF0:USTF0",1762562116550,0.8837053,103090.0,103080.0,0.19663038]
["bitfinex-derivatives","BTCF0:USTF0",1762562116947,0.78663,103090.0,103080.0,0.19663038]
["bitfinex-derivatives","BTCF0:USTF0",1762562117354,0.8837053,103090.0,103080.0,0.0431956]
["bitfinex-derivatives","BTCF0:USTF0",1762562117656,0.8837053,103090.0,103080.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562118655,0.8837053,103090.0,103080.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762562120358,0.8837053,103090.0,103080.0,0.0982303]
["bitfinex-derivatives","BTCF0:USTF0",1762562120751,0.8837053,103090.0,103080.0,0.1196203]
["bitfinex-derivatives","BTCF0:USTF0",1762562121351,0.78663,103090.0,103080.0,0.0982303]
["bitfinex-derivatives","BTCF0:USTF0",1762562121651,0.1003436,103060.0,103050.0,0.153483]
["bitfinex-derivatives","BTCF0:USTF0",1762562121852,0.8411436,103060.0,103050.0,0.153483]
["bitfinex-derivatives","BTCF0:USTF0",1762562122047,0.8411436,103060.0,103050.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762562122355,0.8411436,103060.0,103050.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1762562122754,0.8421436,103060.0,103050.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762562123451,0.8421436,103060.0,103050.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1762562123756,0.8421436,103060.0,103050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762562124854,0.98225838,103060.0,103050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762562125251,0.100353,103050.0,103040.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562125559,0.771153,103050.0,103040.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562126159,0.771153,103050.0,103040.0,0.0134656]
["bitfinex-derivatives","BTCF0:USTF0",1762562126358,0.773153,103050.0,103040.0,0.164018]
["bitfinex-derivatives","BTCF0:USTF0",1762562126559,0.0971318,103030.0,103020.0,0.0134027]
["bitfinex-derivatives","BTCF0:USTF0",1762562126759,0.33,103030.0,103020.0,0.29360878]
["bitfinex-derivatives","BTCF0:USTF0",1762562128453,0.33,103030.0,103020.0,0.153494]
["bitfinex-derivatives","BTCF0:USTF0",1762562128656,0.7889319,103030.0,103020.0,0.19846748]
["bitfinex-derivatives","BTCF0:USTF0",1762562128858,0.331,103030.0,103020.0,0.29560878]
["bitfinex-derivatives","BTCF0:USTF0",1762562129358,0.331,103030.0,103020.0,0.65640878]
["bitfinex-derivatives","BTCF0:USTF0",1762562129749,0.331,103030.0,103020.0,0.29560878]
["bitfinex-derivatives","BTCF0:USTF0",1762562130359,0.331,103030.0,103020.0,0.36088772]
["bitfinex-derivatives","BTCF0:USTF0",1762562130664,0.331,103030.0,103020.0,0.26374642]
["bitfinex-derivatives","BTCF0:USTF0",1762562130962,0.331,103030.0,103020.0,0.36088772]
["bitfinex-derivatives","BTCF0:USTF0",1762562131558,0.331,103030.0,103020.0,0.72168772]
["bitfinex-derivatives","BTCF0:USTF0",1762562133068,0.4281319,103030.0,103020.0,0.36088772]
["bitfinex-derivatives","BTCF0:USTF0",1762562133760,0.4281319,103030.0,103020.0,0.0583527]
["bitfinex-derivatives","BTCF0:USTF0",1762562133956,0.7889319,103030.0,103020.0,0.26374642]
["bitfinex-derivatives","BTCF0:USTF0",1762562134159,0.4281319,103030.0,103020.0,0.26374642]
["bitfinex-derivatives","BTCF0:USTF0",1762562134367,0.331,103030.0,103020.0,0.36088772]
["bitfinex-derivatives","BTCF0:USTF0",1762562134760,0.331,103030.0,103020.0,0.155494]
["bitfinex-derivatives","BTCF0:USTF0",1762562134964,0.331,103030.0,103020.0,0.36088772]
["bitfinex-derivatives","BTCF0:USTF0",1762562135161,0.4281319,103030.0,103020.0,0.36088772]
["bitfinex-derivatives","BTCF0:USTF0",1762562135364,0.331,103030.0,103020.0,0.36088772]
["bitfinex-derivatives","BTCF0:USTF0",1762562136076,0.4281318,103030.0,103020.0,0.36088772]
["bitfinex-derivatives","BTCF0:USTF0",1762562136463,0.4281318,103030.0,103020.0,0.51048772]
["bitfinex-derivatives","BTCF0:USTF0",1762562136769,0.4281318,103030.0,103020.0,0.41334642]
["bitfinex-derivatives","BTCF0:USTF0",1762562136968,0.331,103030.0,103020.0,0.51048762]
["bitfinex-derivatives","BTCF0:USTF0",1762562137463,0.331,103030.0,103020.0,0.36088762]
["bitfinex-derivatives","BTCF0:USTF0",1762562137664,0.331,103030.0,103020.0,0.72168762]
["bitfinex-derivatives","BTCF0:USTF0",1762562138268,0.296,103030.0,103020.0,0.72168762]
["bitfinex-derivatives","BTCF0:USTF0",1762562138469,0.296,103030.0,103020.0,0.96432762]
["bitfinex-derivatives","BTCF0:USTF0",1762562139169,0.261,103030.0,103020.0,0.96432762]
["bitfinex-derivatives","BTCF0:USTF0",1762562139568,0.261,103030.0,103020.0,0.72168762]
["bitfinex-derivatives","BTCF0:USTF0",1762562139970,0.261,103030.0,103020.0,0.96432762]
["bitfinex-derivatives","BTCF0:USTF0",1762562143174,0.261,103030.0,103020.0,0.72168762]
["bitfinex-derivatives","BTCF0:USTF0",1762562143376,0.261,103030.0,103020.0,0.96432762]
["bitfinex-derivatives","BTCF0:USTF0",1762562144070,0.261,103030.0,103020.0,0.72168762]
["bitfinex-derivatives","BTCF0:USTF0",1762562144268,0.28244,103030.0,103020.0,0.72168762]
["bitfinex-derivatives","BTCF0:USTF0",1762562147174,0.30426,103030.0,103020.0,0.72168762]
["bitfinex-derivatives","BTCF0:USTF0",1762562148270,0.30426,103030.0,103020.0,0.87128762]
["bitfinex-derivatives","BTCF0:USTF0",1762562148775,0.30426,103030.0,103020.0,0.72168762]
["bitfinex-derivatives","BTCF0:USTF0",1762562148969,0.31803,103030.0,103020.0,0.5162939]
["bitfinex-derivatives","BTCF0:USTF0",1762562149178,0.31803,103030.0,103020.0,0.72168762]
["bitfinex-derivatives","BTCF0:USTF0",1762562149376,0.30426,103030.0,103020.0,0.72168762]
["bitfinex-derivatives","BTCF0:USTF0",1762562152766,0.261,103030.0,103020.0,0.72168762]
["bitfinex-derivatives","BTCF0:USTF0",1762562152962,0.261,103030.0,103020.0,0.74727384]
["bitfinex-derivatives","BTCF0:USTF0",1762562154372,0.261,103030.0,103020.0,0.98991384]
["bitfinex-derivatives","BTCF0:USTF0",1762562156376,0.261,103030.0,103020.0,0.98991404]
["bitfinex-derivatives","BTCF0:USTF0",1762562158678,0.261,103030.0,103020.0,0.74727404]
["bitfinex-derivatives","BTCF0:USTF0",1762562160977,0.30514,103030.0,103020.0,0.74727404]
["bitfinex-derivatives","BTCF0:USTF0",1762562161380,0.31731,103030.0,103020.0,0.72168762]
["bitfinex-derivatives","BTCF0:USTF0",1762562161581,0.31731,103030.0,103020.0,0.70836762]
["bitfinex-derivatives","BTCF0:USTF0",1762562161774,0.4144418,103030.0,103020.0,0.1946327]
["bitfinex-derivatives","BTCF0:USTF0",1762562161975,0.7752418,103030.0,103020.0,0.1946327]
["bitfinex-derivatives","BTCF0:USTF0",1762562162278,0.84435892,103030.0,103020.0,0.1516827]
["bitfinex-derivatives","BTCF0:USTF0",1762562163178,0.7752418,103030.0,103020.0,0.293304]
["bitfinex-derivatives","BTCF0:USTF0",1762562163680,0.7752418,103030.0,103020.0,0.1961627]
["bitfinex-derivatives","BTCF0:USTF0",1762562163887,0.7752418,103030.0,103020.0,0.1516827]
["bitfinex-derivatives","BTCF0:USTF0",1762562165087,0.67811,103030.0,103020.0,0.1516827]
["bitfinex-derivatives","BTCF0:USTF0",1762562165382,0.7752418,103030.0,103020.0,0.270834]
["bitfinex-derivatives","BTCF0:USTF0",1762562165588,0.67811,103030.0,103020.0,0.293304]
["bitfinex-derivatives","BTCF0:USTF0",1762562165886,0.31731,103030.0,103020.0,0.36188772]
["bitfinex-derivatives","BTCF0:USTF0",1762562166390,0.66594,103030.0,103020.0,0.36188772]
["bitfinex-derivatives","BTCF0:USTF0",1762562167089,0.7757319,103030.0,103020.0,0.36188772]
["bitfinex-derivatives","BTCF0:USTF0",1762562167593,0.6786,103030.0,103020.0,0.36188772]
["bitfinex-derivatives","BTCF0:USTF0",1762562168091,0.7757318,103030.0,103020.0,0.36188772]
["bitfinex-derivatives","BTCF0:USTF0",1762562168392,0.7757318,103030.0,103020.0,0.156494]
["bitfinex-derivatives","BTCF0:USTF0",1762562168591,0.7757318,103030.0,103020.0,0.36188772]
["bitfinex-derivatives","BTCF0:USTF0",1762562168894,0.6786,103030.0,103020.0,0.36188772]
["bitfinex-derivatives","BTCF0:USTF0",1762562171488,0.66594,103030.0,103020.0,0.51148772]
["bitfinex-derivatives","BTCF0:USTF0",1762562173587,0.6786,103030.0,103020.0,0.51148772]
["bitfinex-derivatives","BTCF0:USTF0",1762562175188,0.7757318,103030.0,103020.0,0.51148772]
["bitfinex-derivatives","BTCF0:USTF0",1762562175890,0.6786,103030.0,103020.0,0.51148772]
["bitfinex-derivatives","BTCF0:USTF0",1762562176289,0.6786,103030.0,103020.0,0.1516827]
["bitfinex-derivatives","BTCF0:USTF0",1762562176490,0.6786,103030.0,103020.0,0.2089527]
["bitfinex-derivatives","BTCF0:USTF0",1762562176694,0.6786,103030.0,103020.0,0.51148762]
["bitfinex-derivatives","BTCF0:USTF0",1762562176892,0.66594,103030.0,103020.0,0.51148762]
["bitfinex-derivatives","BTCF0:USTF0",1762562177391,0.66594,103030.0,103020.0,0.36188762]
["bitfinex-derivatives","BTCF0:USTF0",1762562178792,0.30514,103030.0,103020.0,0.36188762]
["bitfinex-derivatives","BTCF0:USTF0",1762562179194,0.30514,103030.0,103020.0,0.72268762]
["bitfinex-derivatives","BTCF0:USTF0",1762562179597,0.37425712,103030.0,103020.0,0.36188762]
["bitfinex-derivatives","BTCF0:USTF0",1762562180799,0.38691712,103030.0,103020.0,0.36188762]
["bitfinex-derivatives","BTCF0:USTF0",1762562180993,0.48404892,103030.0,103020.0,0.25195642]
["bitfinex-derivatives","BTCF0:USTF0",1762562181193,0.84484892,103030.0,103020.0,0.25195642]
["bitfinex-derivatives","BTCF0:USTF0",1762562181791,0.84484892,103030.0,103020.0,0.0465627]
["bitfinex-derivatives","BTCF0:USTF0",1762562182094,0.84484892,103030.0,103020.0,0.0020827]
["bitfinex-derivatives","BTCF0:USTF0",1762562183301,0.84484892,103030.0,103020.0,0.1516827]
["bitfinex-derivatives","BTCF0:USTF0",1762562184404,0.84484892,103030.0,103020.0,0.1736927]
["bitfinex-derivatives","BTCF0:USTF0",1762562184803,0.84484892,103030.0,103020.0,0.2933039]
["bitfinex-derivatives","BTCF0:USTF0",1762562185996,0.84484892,103030.0,103020.0,0.1961627]
["bitfinex-derivatives","BTCF0:USTF0",1762562186190,0.84484892,103030.0,103020.0,0.293304]
["bitfinex-derivatives","BTCF0:USTF0",1762562186596,0.84484892,103030.0,103020.0,0.1961627]
["bitfinex-derivatives","BTCF0:USTF0",1762562186803,0.37425712,103030.0,103020.0,0.51256772]
["bitfinex-derivatives","BTCF0:USTF0",1762562187106,0.37425712,103030.0,103020.0,0.87336772]
["bitfinex-derivatives","BTCF0:USTF0",1762562189102,0.37425712,103030.0,103020.0,0.72376772]
["bitfinex-derivatives","BTCF0:USTF0",1762562191010,0.38658712,103030.0,103020.0,0.72376772]
["bitfinex-derivatives","BTCF0:USTF0",1762562191192,0.84451892,103030.0,103020.0,0.0240927]
["bitfinex-derivatives","BTCF0:USTF0",1762562191499,0.84451892,103030.0,103020.0,0.0020827]
["bitfinex-derivatives","BTCF0:USTF0",1762562191892,0.84451892,103030.0,103020.0,0.0242427]
["bitfinex-derivatives","BTCF0:USTF0",1762562192096,0.84451892,103030.0,103020.0,0.0473727]
["bitfinex-derivatives","BTCF0:USTF0",1762562192296,0.84451892,103030.0,103020.0,0.18745644]
["bitfinex-derivatives","BTCF0:USTF0",1762562192491,0.84451892,103030.0,103020.0,0.0020827]
["bitfinex-derivatives","BTCF0:USTF0",1762562192492,0.7754018,103030.0,103020.0,0.0020827]
["bitfinex-derivatives","BTCF0:USTF0",1762562193406,0.7754018,103030.0,103020.0,0.14216644]
["bitfinex-derivatives","BTCF0:USTF0",1762562193705,0.7754018,103030.0,103020.0,0.0020827]
["bitfinex-derivatives","BTCF0:USTF0",1762562194004,0.7754018,103030.0,103020.0,0.14216644]
["bitfinex-derivatives","BTCF0:USTF0",1762562194196,0.84457734,103030.0,103020.0,0.14216644]
["bitfinex-derivatives","BTCF0:USTF0",1762562194394,0.84457734,103030.0,103020.0,0.0020827]
["bitfinex-derivatives","BTCF0:USTF0",1762562194701,0.84457734,103030.0,103000.0,0.4712731]
["bitfinex-derivatives","BTCF0:USTF0",1762562194702,0.1472107,103010.0,103000.0,0.0971531]
["bitfinex-derivatives","BTCF0:USTF0",1762562194892,0.1540301,103000.0,102990.0,0.54617374]
["bitfinex-derivatives","BTCF0:USTF0",1762562195098,0.55318953,103000.0,102990.0,0.18537374]
["bitfinex-derivatives","BTCF0:USTF0",1762562195293,0.55318953,103000.0,102990.0,0.28254324]
["bitfinex-derivatives","BTCF0:USTF0",1762562195493,0.55327253,103000.0,102990.0,0.28254324]
["bitfinex-derivatives","BTCF0:USTF0",1762562195698,0.45611243,103000.0,102990.0,0.28254324]
["bitfinex-derivatives","BTCF0:USTF0",1762562196300,0.386953,103000.0,102990.0,0.28254324]
["bitfinex-derivatives","BTCF0:USTF0",1762562196496,0.386953,103000.0,102990.0,0.25941324]
["bitfinex-derivatives","BTCF0:USTF0",1762562196701,0.386953,103000.0,102990.0,0.27041324]
["bitfinex-derivatives","BTCF0:USTF0",1762562196702,0.45711243,103000.0,102990.0,0.27041324]
["bitfinex-derivatives","BTCF0:USTF0",1762562196907,0.45711243,103000.0,102990.0,0.29354324]
["bitfinex-derivatives","BTCF0:USTF0",1762562197295,0.387953,103000.0,102990.0,0.29354324]
["bitfinex-derivatives","BTCF0:USTF0",1762562197498,0.389953,103000.0,102990.0,0.29354324]
["bitfinex-derivatives","BTCF0:USTF0",1762562198299,0.389953,103000.0,102990.0,0.26558392]
["bitfinex-derivatives","BTCF0:USTF0",1762562199801,0.39967026,103000.0,102990.0,0.26558392]
["bitfinex-derivatives","BTCF0:USTF0",1762562202103,0.39967026,103000.0,102990.0,0.22029392]
["bitfinex-derivatives","BTCF0:USTF0",1762562202312,0.376343,103000.0,102990.0,0.75003834]
["bitfinex-derivatives","BTCF0:USTF0",1762562207610,0.354843,103000.0,102990.0,0.75003834]
["bitfinex-derivatives","BTCF0:USTF0",1762562208112,0.375923,103000.0,102990.0,0.75003834]
["bitfinex-derivatives","BTCF0:USTF0",1762562209513,0.44113151,103000.0,102990.0,0.75003834]
["bitfinex-derivatives","BTCF0:USTF0",1762562209714,0.44113151,103000.0,102990.0,0.52791442]
["bitfinex-derivatives","BTCF0:USTF0",1762562209918,0.44113151,103000.0,102990.0,0.62508402]
["bitfinex-derivatives","BTCF0:USTF0",1762562210715,0.44113151,103000.0,102990.0,0.26428402]
["bitfinex-derivatives","BTCF0:USTF0",1762562213509,0.53829161,103000.0,102990.0,0.16711442]
["bitfinex-derivatives","BTCF0:USTF0",1762562214014,0.53829161,103000.0,102990.0,0.14559442]
["bitfinex-derivatives","BTCF0:USTF0",1762562214409,0.53829161,103000.0,102990.0,0.24276402]
["bitfinex-derivatives","BTCF0:USTF0",1762562214610,0.53829161,103000.0,102990.0,0.26428402]
["bitfinex-derivatives","BTCF0:USTF0",1762562215010,0.44113151,103000.0,102990.0,0.27711402]
["bitfinex-derivatives","BTCF0:USTF0",1762562215815,0.44113151,103000.0,102990.0,0.26428402]
["bitfinex-derivatives","BTCF0:USTF0",1762562216718,0.53829161,103000.0,102990.0,0.26428402]
["bitfinex-derivatives","BTCF0:USTF0",1762562218020,0.4865331,103000.0,102990.0,0.26428402]
["bitfinex-derivatives","BTCF0:USTF0",1762562218216,0.4865331,103000.0,102960.0,0.22318532]
["bitfinex-derivatives","BTCF0:USTF0",1762562218217,0.02244,102970.0,102960.0,0.12336559]
["bitfinex-derivatives","BTCF0:USTF0",1762562218516,0.05098,102960.0,102950.0,0.59343752]
["bitfinex-derivatives","BTCF0:USTF0",1762562218818,0.36418,102960.0,102950.0,0.74102194]
["bitfinex-derivatives","BTCF0:USTF0",1762562219013,0.34244,102960.0,102950.0,0.74102194]
["bitfinex-derivatives","BTCF0:USTF0",1762562219514,0.36418,102960.0,102950.0,0.62889752]
["bitfinex-derivatives","BTCF0:USTF0",1762562219719,0.3773,102960.0,102950.0,0.5167731]
["bitfinex-derivatives","BTCF0:USTF0",1762562219914,0.36418,102960.0,102950.0,0.62889752]
["bitfinex-derivatives","BTCF0:USTF0",1762562220117,0.36618,102960.0,102950.0,0.53169442]
["bitfinex-derivatives","BTCF0:USTF0",1762562220311,0.3793,102960.0,102950.0,0.62890172]
["bitfinex-derivatives","BTCF0:USTF0",1762562220706,0.3793,102960.0,102950.0,0.64190172]
["bitfinex-derivatives","BTCF0:USTF0",1762562220918,0.3803,102960.0,102950.0,0.64190172]
["bitfinex-derivatives","BTCF0:USTF0",1762562221219,0.36718,102960.0,102950.0,0.75402614]
["bitfinex-derivatives","BTCF0:USTF0",1762562221520,0.34544,102960.0,102950.0,0.75402614]
["bitfinex-derivatives","BTCF0:USTF0",1762562221823,0.36718,102960.0,102950.0,0.75402614]
["bitfinex-derivatives","BTCF0:USTF0",1762562225813,0.3803,102960.0,102950.0,0.75402614]
["bitfinex-derivatives","BTCF0:USTF0",1762562226013,0.36718,102960.0,102950.0,0.75402614]
["bitfinex-derivatives","BTCF0:USTF0",1762562226719,0.34544,102960.0,102950.0,0.75402614]
["bitfinex-derivatives","BTCF0:USTF0",1762562226923,0.323,102960.0,102950.0,0.75402614]
["bitfinex-derivatives","BTCF0:USTF0",1762562227217,0.324,102960.0,102950.0,0.74402614]
["bitfinex-derivatives","BTCF0:USTF0",1762562227421,0.34644,102960.0,102950.0,0.74402614]
["bitfinex-derivatives","BTCF0:USTF0",1762562227722,0.36818,102960.0,102950.0,0.74402614]
["bitfinex-derivatives","BTCF0:USTF0",1762562228619,0.324,102960.0,102950.0,0.74402614]
["bitfinex-derivatives","BTCF0:USTF0",1762562228918,0.34644,102960.0,102950.0,0.74402614]
["bitfinex-derivatives","BTCF0:USTF0",1762562229222,0.36818,102960.0,102950.0,0.74402614]
["bitfinex-derivatives","BTCF0:USTF0",1762562229824,0.34644,102960.0,102950.0,0.74402614]
["bitfinex-derivatives","BTCF0:USTF0",1762562230018,0.36818,102960.0,102950.0,0.74402614]
["bitfinex-derivatives","BTCF0:USTF0",1762562230225,0.3813,102960.0,102950.0,0.74402614]
["bitfinex-derivatives","BTCF0:USTF0",1762562230424,0.36818,102960.0,102950.0,0.74402614]
["bitfinex-derivatives","BTCF0:USTF0",1762562230722,0.3813,102960.0,102950.0,0.63190172]
["bitfinex-derivatives","BTCF0:USTF0",1762562230923,0.36818,102960.0,102950.0,0.74402614]
["bitfinex-derivatives","BTCF0:USTF0",1762562231424,0.3813,102960.0,102950.0,0.74402614]
["bitfinex-derivatives","BTCF0:USTF0",1762562232119,0.36818,102960.0,102950.0,0.74402614]
["bitfinex-derivatives","BTCF0:USTF0",1762562233128,0.34644,102960.0,102950.0,0.74402614]
["bitfinex-derivatives","BTCF0:USTF0",1762562233620,0.36818,102960.0,102950.0,0.74402614]
["bitfinex-derivatives","BTCF0:USTF0",1762562236226,0.36818,102960.0,102950.0,0.5197773]
["bitfinex-derivatives","BTCF0:USTF0",1762562236528,0.36818,102960.0,102950.0,0.63190172]
["bitfinex-derivatives","BTCF0:USTF0",1762562237227,0.36818,102960.0,102950.0,0.74402614]
["bitfinex-derivatives","BTCF0:USTF0",1762562237826,0.36618,102960.0,102950.0,0.74102614]
["bitfinex-derivatives","BTCF0:USTF0",1762562238025,0.36718,102960.0,102950.0,0.74302614]
["bitfinex-derivatives","BTCF0:USTF0",1762562238615,0.36518,102960.0,102950.0,0.74302614]
["bitfinex-derivatives","BTCF0:USTF0",1762562238916,0.3803,102960.0,102950.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1762562239113,0.8382979,102960.0,102950.0,0.15899442]
["bitfinex-derivatives","BTCF0:USTF0",1762562240322,0.8382979,102960.0,102950.0,0.11412442]
["bitfinex-derivatives","BTCF0:USTF0",1762562240515,0.8382979,102960.0,102950.0,0.21133172]
["bitfinex-derivatives","BTCF0:USTF0",1762562240725,0.7411,102960.0,102950.0,0.25620172]
["bitfinex-derivatives","BTCF0:USTF0",1762562241229,0.3803,102960.0,102950.0,0.25620172]
["bitfinex-derivatives","BTCF0:USTF0",1762562241528,0.7411,102960.0,102950.0,0.25620172]
["bitfinex-derivatives","BTCF0:USTF0",1762562241828,0.8382979,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762562242027,0.8382979,102960.0,102950.0,0.13743442]
["bitfinex-derivatives","BTCF0:USTF0",1762562242225,1.00227363,102960.0,102950.0,0.11412442]
["bitfinex-derivatives","BTCF0:USTF0",1762562242524,1.01967129,102960.0,102950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762562243325,1.01967129,102960.0,102940.0,0.00503069]
["bitfinex-derivatives","BTCF0:USTF0",1762562243326,0.0972073,102950.0,102940.0,0.00503069]
["bitfinex-derivatives","BTCF0:USTF0",1762562243530,0.96938069,102950.0,102940.0,0.11715511]
["bitfinex-derivatives","BTCF0:USTF0",1762562243829,0.85725627,102950.0,102940.0,0.11715511]
["bitfinex-derivatives","BTCF0:USTF0",1762562244020,0.85725627,102950.0,102940.0,0.13105511]
["bitfinex-derivatives","BTCF0:USTF0",1762562244830,0.96938069,102950.0,102940.0,0.01893069]
["bitfinex-derivatives","BTCF0:USTF0",1762562245422,0.97038069,102950.0,102940.0,0.01893069]
["bitfinex-derivatives","BTCF0:USTF0",1762562245717,0.97138069,102950.0,102940.0,0.02093069]
["bitfinex-derivatives","BTCF0:USTF0",1762562245923,0.97138069,102950.0,102940.0,0.00703069]
["bitfinex-derivatives","BTCF0:USTF0",1762562246326,0.98865576,102950.0,102940.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762562246723,0.90222126,102950.0,102940.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762562246924,0.97111122,102950.0,102940.0,0.26755191]
["bitfinex-derivatives","BTCF0:USTF0",1762562247130,0.8589868,102950.0,102940.0,0.26755191]
["bitfinex-derivatives","BTCF0:USTF0",1762562247327,0.97111122,102950.0,102940.0,0.01332069]
["bitfinex-derivatives","BTCF0:USTF0",1762562247536,0.97111122,102950.0,102940.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762562247826,0.97111122,102950.0,102940.0,0.09721749]
["bitfinex-derivatives","BTCF0:USTF0",1762562248032,0.97111122,102950.0,102940.0,0.15542749]
["bitfinex-derivatives","BTCF0:USTF0",1762562248228,0.97111122,102950.0,102940.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762562249124,0.90222126,102950.0,102940.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762562249325,1.10078018,102950.0,102940.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762562249527,1.10069064,102950.0,102940.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762562249721,1.10078847,102950.0,102940.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762562249933,1.10069064,102950.0,102940.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762562250121,1.10081675,102950.0,102940.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762562250327,1.1007748,102950.0,102940.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762562250529,1.01425614,102950.0,102940.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762562251228,0.90213172,102950.0,102940.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762562251535,0.0972168,102940.0,102930.0,0.0972229]
["bitfinex-derivatives","BTCF0:USTF0",1762562251736,0.96912503,102940.0,102930.0,0.0972229]
["bitfinex-derivatives","BTCF0:USTF0",1762562252238,0.96912503,102940.0,102930.0,0.1105429]
["bitfinex-derivatives","BTCF0:USTF0",1762562252533,1.00585092,102940.0,102930.0,0.0972229]
["bitfinex-derivatives","BTCF0:USTF0",1762562252840,0.0972262,102930.0,102920.0,0.1111283]
["bitfinex-derivatives","BTCF0:USTF0",1762562253134,0.74255593,102930.0,102920.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1762562253334,0.69088845,102930.0,102920.0,0.26831925]
["bitfinex-derivatives","BTCF0:USTF0",1762562253740,0.78811465,102930.0,102920.0,0.26831925]
["bitfinex-derivatives","BTCF0:USTF0",1762562253931,0.33008845,102930.0,102920.0,0.26831925]
["bitfinex-derivatives","BTCF0:USTF0",1762562254430,0.33208845,102930.0,102920.0,0.26831925]
["bitfinex-derivatives","BTCF0:USTF0",1762562254638,0.33208845,102930.0,102920.0,0.62911925]
["bitfinex-derivatives","BTCF0:USTF0",1762562254937,0.33408845,102930.0,102920.0,0.62911925]
["bitfinex-derivatives","BTCF0:USTF0",1762562255332,0.33408845,102930.0,102920.0,0.26831925]
["bitfinex-derivatives","BTCF0:USTF0",1762562255635,0.43131465,102930.0,102920.0,0.17109095]
["bitfinex-derivatives","BTCF0:USTF0",1762562255828,0.43131465,102930.0,102920.0,0.26832665]
["bitfinex-derivatives","BTCF0:USTF0",1762562256432,0.79211465,102930.0,102920.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762562256736,0.79211465,102930.0,102920.0,0.1560257]
["bitfinex-derivatives","BTCF0:USTF0",1762562257035,0.33408845,102930.0,102920.0,0.26832665]
["bitfinex-derivatives","BTCF0:USTF0",1762562257536,0.43131465,102930.0,102920.0,0.26832665]
["bitfinex-derivatives","BTCF0:USTF0",1762562258337,0.9044156,102930.0,102920.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762562258840,0.79211465,102930.0,102920.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762562259728,0.84378213,102930.0,102920.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762562260337,0.95608308,102930.0,102920.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762562260738,0.84378213,102930.0,102920.0,0.1338457]
["bitfinex-derivatives","BTCF0:USTF0",1762562262032,0.84378213,102930.0,102920.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762562262337,0.84378213,102930.0,102910.0,0.1564609]
["bitfinex-derivatives","BTCF0:USTF0",1762562262338,0.0972356,102920.0,102910.0,0.1564609]
["bitfinex-derivatives","BTCF0:USTF0",1762562262539,0.8280356,102920.0,102910.0,0.1564609]
["bitfinex-derivatives","BTCF0:USTF0",1762562262738,0.7308,102920.0,102910.0,0.1564609]
["bitfinex-derivatives","BTCF0:USTF0",1762562263033,0.37,102920.0,102910.0,0.1564609]
["bitfinex-derivatives","BTCF0:USTF0",1762562263229,0.37,102920.0,102910.0,0.26876185]
["bitfinex-derivatives","BTCF0:USTF0",1762562263430,0.371,102920.0,102910.0,0.26876185]
["bitfinex-derivatives","BTCF0:USTF0",1762562263736,0.8290356,102920.0,102910.0,0.26876185]
["bitfinex-derivatives","BTCF0:USTF0",1762562263935,0.83873742,102920.0,102910.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762562264329,0.83973742,102920.0,102910.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762562264638,0.8914049,102920.0,102910.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762562265136,0.8914049,102920.0,102910.0,0.17059095]
["bitfinex-derivatives","BTCF0:USTF0",1762562265637,0.8914049,102920.0,102910.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762562265939,0.891405,102920.0,102910.0,0.26783605]
["bitfinex-derivatives","BTCF0:USTF0",1762562266734,0.891405,102920.0,102910.0,0.1555351]
["bitfinex-derivatives","BTCF0:USTF0",1762562267438,1.00370595,102920.0,102910.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1762562267742,0.891405,102920.0,102910.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762562268239,0.0972451,102910.0,102900.0,0.1334721]
["bitfinex-derivatives","BTCF0:USTF0",1762562268430,0.70090949,102910.0,102900.0,0.26819305]
["bitfinex-derivatives","BTCF0:USTF0",1762562268633,0.34010949,102910.0,102900.0,0.62899305]
["bitfinex-derivatives","BTCF0:USTF0",1762562269340,0.34110949,102910.0,102900.0,0.62899305]
["bitfinex-derivatives","BTCF0:USTF0",1762562269636,0.34210949,102910.0,102900.0,0.62899305]
["bitfinex-derivatives","BTCF0:USTF0",1762562270830,0.80015459,102910.0,102900.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762562271033,0.85182207,102910.0,102900.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762562271944,0.85182207,102910.0,102900.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762562272240,0.80015459,102910.0,102900.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762562272441,0.80015459,102910.0,102900.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762562272630,0.80015459,102910.0,102900.0,0.1558945]
["bitfinex-derivatives","BTCF0:USTF0",1762562272832,0.70290949,102910.0,102900.0,0.26819545]
["bitfinex-derivatives","BTCF0:USTF0",1762562273035,0.80015459,102910.0,102900.0,0.17094095]
["bitfinex-derivatives","BTCF0:USTF0",1762562273239,0.80015459,102910.0,102900.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762562273739,0.85182207,102910.0,102900.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762562275437,0.85182207,102910.0,102900.0,0.1558945]
["bitfinex-derivatives","BTCF0:USTF0",1762562276645,0.80015459,102910.0,102900.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762562276836,0.86906231,102910.0,102900.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762562277040,0.86906231,102910.0,102900.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1762562277539,0.0972545,102900.0,102890.0,0.1105763]
["bitfinex-derivatives","BTCF0:USTF0",1762562277740,0.0972545,102900.0,102880.0,0.15416939]
["bitfinex-derivatives","BTCF0:USTF0",1762562277741,0.097264,102890.0,102880.0,0.15416939]
["bitfinex-derivatives","BTCF0:USTF0",1762562278045,0.097264,102890.0,102880.0,0.26647034]
["bitfinex-derivatives","BTCF0:USTF0",1762562278046,0.43180245,102890.0,102880.0,0.26647034]
["bitfinex-derivatives","BTCF0:USTF0",1762562278941,0.88986645,102890.0,102880.0,0.26647034]
["bitfinex-derivatives","BTCF0:USTF0",1762562279245,0.89086645,102890.0,102880.0,0.05689599]
["bitfinex-derivatives","BTCF0:USTF0",1762562279641,0.53006645,102890.0,102880.0,0.15416939]
["bitfinex-derivatives","BTCF0:USTF0",1762562279943,0.53006645,102890.0,102880.0,0.01305599]
["bitfinex-derivatives","BTCF0:USTF0",1762562279944,1.0031674,102890.0,102880.0,0.01305599]
["bitfinex-derivatives","BTCF0:USTF0",1762562280450,1.0031674,102890.0,102870.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762562280451,0.0972734,102880.0,102870.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762562280641,0.8080734,102880.0,102870.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762562281238,0.0972829,102870.0,102860.0,0.154142]
["bitfinex-derivatives","BTCF0:USTF0",1762562281540,0.71091487,102870.0,102850.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762562281745,0.4580924,102860.0,102850.0,0.131877]
["bitfinex-derivatives","BTCF0:USTF0",1762562281932,0.8080924,102860.0,102850.0,0.131877]
["bitfinex-derivatives","BTCF0:USTF0",1762562282131,0.80819931,102860.0,102850.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1762562282338,0.85991506,102860.0,102850.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1762562282538,0.85991506,102860.0,102850.0,0.1318818]
["bitfinex-derivatives","BTCF0:USTF0",1762562282734,0.85991506,102860.0,102850.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1762562282938,0.87492361,102860.0,102840.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762562283150,0.76262266,102860.0,102850.0,0.1541518]
["bitfinex-derivatives","BTCF0:USTF0",1762562283344,0.35010691,102860.0,102850.0,1.22725275]
["bitfinex-derivatives","BTCF0:USTF0",1762562283543,0.31610691,102860.0,102850.0,1.22725275]
["bitfinex-derivatives","BTCF0:USTF0",1762562283848,0.24610691,102860.0,102850.0,1.22725275]
["bitfinex-derivatives","BTCF0:USTF0",1762562284235,0.24810691,102860.0,102850.0,0.62725275]
["bitfinex-derivatives","BTCF0:USTF0",1762562284440,0.27128691,102860.0,102850.0,0.62725275]
["bitfinex-derivatives","BTCF0:USTF0",1762562284645,0.29288691,102860.0,102850.0,0.62725275]
["bitfinex-derivatives","BTCF0:USTF0",1762562284950,0.24710691,102860.0,102850.0,0.62725275]
["bitfinex-derivatives","BTCF0:USTF0",1762562285645,0.29188691,102860.0,102850.0,0.62725275]
["bitfinex-derivatives","BTCF0:USTF0",1762562286043,0.05836,102850.0,102840.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1762562286348,0.40836,102850.0,102840.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762562286643,0.05836,102840.0,102830.0,0.5019607]
["bitfinex-derivatives","BTCF0:USTF0",1762562286849,0.41836,102840.0,102830.0,0.5019607]
["bitfinex-derivatives","BTCF0:USTF0",1762562287248,0.41836,102840.0,102830.0,0.1411607]
["bitfinex-derivatives","BTCF0:USTF0",1762562287952,0.41836,102840.0,102830.0,0.5019607]
["bitfinex-derivatives","BTCF0:USTF0",1762562288138,0.41836,102840.0,102830.0,0.1411607]
["bitfinex-derivatives","BTCF0:USTF0",1762562288343,0.42036,102840.0,102830.0,0.1411607]
["bitfinex-derivatives","BTCF0:USTF0",1762562288545,0.5176713,102840.0,102830.0,0.1411607]
["bitfinex-derivatives","BTCF0:USTF0",1762562288842,0.5186713,102840.0,102830.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762562289043,0.04478,102820.0,102810.0,0.4581388]
["bitfinex-derivatives","BTCF0:USTF0",1762562289353,0.40490339,102820.0,102810.0,0.5019788]
["bitfinex-derivatives","BTCF0:USTF0",1762562290150,0.40490339,102820.0,102810.0,0.70814166]
["bitfinex-derivatives","BTCF0:USTF0",1762562290652,0.40490339,102820.0,102810.0,0.5019788]
["bitfinex-derivatives","BTCF0:USTF0",1762562290852,0.40690339,102820.0,102810.0,0.5019788]
["bitfinex-derivatives","BTCF0:USTF0",1762562291048,0.40890339,102820.0,102810.0,0.5019788]
["bitfinex-derivatives","BTCF0:USTF0",1762562291247,0.40890339,102820.0,102810.0,0.7094056]
["bitfinex-derivatives","BTCF0:USTF0",1762562291646,0.40890339,102820.0,102810.0,0.70947183]
["bitfinex-derivatives","BTCF0:USTF0",1762562292049,0.40890339,102820.0,102810.0,0.14250897]
["bitfinex-derivatives","BTCF0:USTF0",1762562292239,0.40890339,102820.0,102810.0,0.14250987]
["bitfinex-derivatives","BTCF0:USTF0",1762562292445,0.50623359,102820.0,102810.0,0.02290017]
["bitfinex-derivatives","BTCF0:USTF0",1762562292847,0.40890339,102820.0,102810.0,0.14250987]
["bitfinex-derivatives","BTCF0:USTF0",1762562293050,0.40890339,102820.0,102810.0,0.70947273]
["bitfinex-derivatives","BTCF0:USTF0",1762562293251,0.38730339,102820.0,102810.0,0.70947273]
["bitfinex-derivatives","BTCF0:USTF0",1762562293949,0.38530339,102820.0,102810.0,0.70947273]
["bitfinex-derivatives","BTCF0:USTF0",1762562294157,0.38430339,102820.0,102810.0,0.70947273]
["bitfinex-derivatives","BTCF0:USTF0",1762562294350,0.38630339,102820.0,102810.0,0.70947273]
["bitfinex-derivatives","BTCF0:USTF0",1762562294752,0.40790339,102820.0,102810.0,0.34867273]
["bitfinex-derivatives","BTCF0:USTF0",1762562295155,0.41758411,102820.0,102810.0,0.25133303]
["bitfinex-derivatives","BTCF0:USTF0",1762562295461,0.41758411,102820.0,102810.0,0.04517017]
["bitfinex-derivatives","BTCF0:USTF0",1762562295658,0.38630339,102820.0,102810.0,0.70947273]
["bitfinex-derivatives","BTCF0:USTF0",1762562295961,0.36312339,102820.0,102810.0,0.70947273]
["bitfinex-derivatives","BTCF0:USTF0",1762562296457,0.40790339,102820.0,102810.0,0.50330987]
["bitfinex-derivatives","BTCF0:USTF0",1762562296657,0.40790339,102820.0,102810.0,0.70947273]
["bitfinex-derivatives","BTCF0:USTF0",1762562297351,0.40790339,102820.0,102810.0,0.50330987]
["bitfinex-derivatives","BTCF0:USTF0",1762562297559,0.40790339,102820.0,102810.0,0.70947273]
["bitfinex-derivatives","BTCF0:USTF0",1762562298152,0.36312339,102820.0,102810.0,0.70947273]
["bitfinex-derivatives","BTCF0:USTF0",1762562298356,0.40690339,102820.0,102810.0,0.70947273]
["bitfinex-derivatives","BTCF0:USTF0",1762562299061,0.40690339,102820.0,102810.0,0.50330987]
["bitfinex-derivatives","BTCF0:USTF0",1762562299352,0.40690339,102820.0,102810.0,0.40597017]
["bitfinex-derivatives","BTCF0:USTF0",1762562299551,0.40690339,102820.0,102810.0,0.50330987]
["bitfinex-derivatives","BTCF0:USTF0",1762562300259,0.40690339,102820.0,102810.0,0.38370017]
["bitfinex-derivatives","BTCF0:USTF0",1762562300559,0.50423359,102820.0,102810.0,0.04517017]
["bitfinex-derivatives","BTCF0:USTF0",1762562301446,0.40690339,102820.0,102810.0,0.14250987]
["bitfinex-derivatives","BTCF0:USTF0",1762562301959,0.40690339,102820.0,102810.0,0.04517017]
["bitfinex-derivatives","BTCF0:USTF0",1762562302662,0.40690339,102820.0,102810.0,0.14250987]
["bitfinex-derivatives","BTCF0:USTF0",1762562302853,0.50423359,102820.0,102810.0,0.04517017]
["bitfinex-derivatives","BTCF0:USTF0",1762562303255,0.51779359,102820.0,102810.0,0.04517017]
["bitfinex-derivatives","BTCF0:USTF0",1762562303763,0.87859359,102820.0,102810.0,0.00133017]
["bitfinex-derivatives","BTCF0:USTF0",1762562304651,0.05836,102790.0,102780.0,0.86569326]
["bitfinex-derivatives","BTCF0:USTF0",1762562304855,0.41836,102790.0,102780.0,0.71609326]
["bitfinex-derivatives","BTCF0:USTF0",1762562305055,0.40478,102790.0,102780.0,0.71609326]
["bitfinex-derivatives","BTCF0:USTF0",1762562305359,0.40478,102790.0,102780.0,0.72117326]
["bitfinex-derivatives","BTCF0:USTF0",1762562305360,0.38318,102790.0,102780.0,0.72117326]
["bitfinex-derivatives","BTCF0:USTF0",1762562305562,0.4048504,102790.0,102780.0,0.72117326]
["bitfinex-derivatives","BTCF0:USTF0",1762562306363,0.4048504,102790.0,102780.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1762562306562,0.4058504,102790.0,102780.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762562306756,0.4058504,102790.0,102780.0,0.1409181]
["bitfinex-derivatives","BTCF0:USTF0",1762562307158,0.4078504,102790.0,102780.0,0.34708096]
["bitfinex-derivatives","BTCF0:USTF0",1762562307361,0.4078504,102790.0,102780.0,0.1409181]
["bitfinex-derivatives","BTCF0:USTF0",1762562308262,0.4078504,102790.0,102780.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1762562308462,0.05906,102780.0,102770.0,0.70899216]
["bitfinex-derivatives","BTCF0:USTF0",1762562308667,0.42906,102780.0,102770.0,0.5028376]
["bitfinex-derivatives","BTCF0:USTF0",1762562309666,0.43006,102780.0,102770.0,0.5028376]
["bitfinex-derivatives","BTCF0:USTF0",1762562310263,0.43006,102780.0,102770.0,0.70900046]
["bitfinex-derivatives","BTCF0:USTF0",1762562310769,0.43206,102780.0,102770.0,0.70900046]
["bitfinex-derivatives","BTCF0:USTF0",1762562312471,0.43206,102780.0,102770.0,0.64357545]
["bitfinex-derivatives","BTCF0:USTF0",1762562313666,0.43206,102780.0,102770.0,0.65122545]
["bitfinex-derivatives","BTCF0:USTF0",1762562313866,0.41822,102780.0,102770.0,0.65122545]
["bitfinex-derivatives","BTCF0:USTF0",1762562314370,0.43206,102780.0,102770.0,0.65687545]
["bitfinex-derivatives","BTCF0:USTF0",1762562315061,0.43206,102780.0,102770.0,0.64357545]
["bitfinex-derivatives","BTCF0:USTF0",1762562315266,0.43206,102780.0,102770.0,0.62159545]
["bitfinex-derivatives","BTCF0:USTF0",1762562315669,0.43206,102780.0,102770.0,0.5028376]
["bitfinex-derivatives","BTCF0:USTF0",1762562315974,0.5294281,102780.0,102770.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1762562316167,0.5294281,102780.0,102750.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1762562316168,0.1108371,102760.0,102750.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1762562316476,0.1108371,102760.0,102750.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1762562316477,0.88694396,102760.0,102750.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1762562316769,0.42875686,102760.0,102750.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1762562316974,0.42875686,102760.0,102750.0,0.4806265]
["bitfinex-derivatives","BTCF0:USTF0",1762562317166,0.05906,102750.0,102740.0,0.65675924]
["bitfinex-derivatives","BTCF0:USTF0",1762562317360,0.41906,102750.0,102740.0,0.65675924]
["bitfinex-derivatives","BTCF0:USTF0",1762562318476,0.42006,102750.0,102740.0,0.65675924]
["bitfinex-derivatives","BTCF0:USTF0",1762562318975,0.42106,102750.0,102740.0,0.65675924]
["bitfinex-derivatives","BTCF0:USTF0",1762562319378,0.42106,102750.0,102740.0,0.64345924]
["bitfinex-derivatives","BTCF0:USTF0",1762562319776,0.42106,102750.0,102740.0,0.65675924]
["bitfinex-derivatives","BTCF0:USTF0",1762562320570,0.38401,102750.0,102740.0,0.65675924]
["bitfinex-derivatives","BTCF0:USTF0",1762562320771,0.38501,102750.0,102740.0,0.65675924]
["bitfinex-derivatives","BTCF0:USTF0",1762562321077,0.42106,102750.0,102740.0,0.64345924]
["bitfinex-derivatives","BTCF0:USTF0",1762562321264,0.42106,102750.0,102740.0,0.54605844]
["bitfinex-derivatives","BTCF0:USTF0",1762562321470,0.42106,102750.0,102740.0,0.64346444]
["bitfinex-derivatives","BTCF0:USTF0",1762562322582,0.42206,102750.0,102740.0,0.40532059]
["bitfinex-derivatives","BTCF0:USTF0",1762562322770,0.5194565,102750.0,102740.0,0.40532059]
["bitfinex-derivatives","BTCF0:USTF0",1762562323080,0.42206,102750.0,102740.0,0.40532059]
["bitfinex-derivatives","BTCF0:USTF0",1762562323278,0.42206,102750.0,102740.0,0.50272659]
["bitfinex-derivatives","BTCF0:USTF0",1762562323473,0.42206,102750.0,102740.0,0.40532059]
["bitfinex-derivatives","BTCF0:USTF0",1762562323672,0.42206,102750.0,102740.0,0.50272659]
["bitfinex-derivatives","BTCF0:USTF0",1762562324474,0.51957255,102750.0,102740.0,0.36091059]
["bitfinex-derivatives","BTCF0:USTF0",1762562325072,0.42217605,102750.0,102740.0,0.36091059]
["bitfinex-derivatives","BTCF0:USTF0",1762562325488,0.51957255,102750.0,102740.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1762562325675,0.88037255,102750.0,102740.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1762562326974,0.78297605,102750.0,102740.0,0.09751659]
["bitfinex-derivatives","BTCF0:USTF0",1762562327278,0.42217605,102750.0,102740.0,0.14164659]
["bitfinex-derivatives","BTCF0:USTF0",1762562327678,0.51957255,102750.0,102740.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1762562327876,0.88037255,102750.0,102740.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1762562328378,0.156026,102740.0,102730.0,0.0050128]
["bitfinex-derivatives","BTCF0:USTF0",1762562328586,0.876826,102740.0,102730.0,0.0050128]
["bitfinex-derivatives","BTCF0:USTF0",1762562329275,0.05557,102720.0,102710.0,0.0974307]
["bitfinex-derivatives","BTCF0:USTF0",1762562329478,0.0974694,102680.0,102670.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762562329677,0.0974694,102680.0,102670.0,0.03881425]
["bitfinex-derivatives","BTCF0:USTF0",1762562329678,0.35,102680.0,102670.0,0.03881425]
["bitfinex-derivatives","BTCF0:USTF0",1762562329873,0.35965345,102680.0,102670.0,0.29598025]
["bitfinex-derivatives","BTCF0:USTF0",1762562330079,0.35,102680.0,102670.0,0.92116334]
["bitfinex-derivatives","BTCF0:USTF0",1762562330381,0.0001456,102690.0,102670.0,0.92116334]
["bitfinex-derivatives","BTCF0:USTF0",1762562330382,0.0001456,102690.0,102680.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762562330683,0.67102955,102690.0,102680.0,0.17806785]
["bitfinex-derivatives","BTCF0:USTF0",1762562330884,0.67102955,102690.0,102680.0,0.27553075]
["bitfinex-derivatives","BTCF0:USTF0",1762562331090,0.67102955,102690.0,102680.0,0.4162686]
["bitfinex-derivatives","BTCF0:USTF0",1762562331091,0.31022955,102690.0,102680.0,0.4162686]
["bitfinex-derivatives","BTCF0:USTF0",1762562331276,0.1649506,102690.0,102680.0,1.3634286]
["bitfinex-derivatives","BTCF0:USTF0",1762562331479,0.32008395,102690.0,102680.0,0.7634286]
["bitfinex-derivatives","BTCF0:USTF0",1762562331876,0.68388395,102690.0,102680.0,0.26189075]
["bitfinex-derivatives","BTCF0:USTF0",1762562332076,0.68388395,102690.0,102680.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1762562332077,0.72916395,102690.0,102680.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1762562332386,0.72916395,102690.0,102680.0,0.16442785]
["bitfinex-derivatives","BTCF0:USTF0",1762562332778,0.72916395,102690.0,102680.0,0.23820075]
["bitfinex-derivatives","BTCF0:USTF0",1762562333291,0.05862,102680.0,102670.0,0.0976104]
["bitfinex-derivatives","BTCF0:USTF0",1762562333485,0.73942,102680.0,102670.0,0.23834825]
["bitfinex-derivatives","BTCF0:USTF0",1762562333880,0.73942,102680.0,102670.0,0.14088345]
["bitfinex-derivatives","BTCF0:USTF0",1762562334184,0.73942,102680.0,102670.0,0.3790937]
["bitfinex-derivatives","BTCF0:USTF0",1762562334382,0.73942,102680.0,102670.0,0.9875137]
["bitfinex-derivatives","BTCF0:USTF0",1762562334383,0.32,102680.0,102670.0,0.9875137]
["bitfinex-derivatives","BTCF0:USTF0",1762562334883,0.322,102680.0,102670.0,1.3483137]
["bitfinex-derivatives","BTCF0:USTF0",1762562335076,8.395e-05,102690.0,102680.0,0.1016029]
["bitfinex-derivatives","BTCF0:USTF0",1762562335281,0.36536395,102690.0,102680.0,0.3830786]
["bitfinex-derivatives","BTCF0:USTF0",1762562335482,0.72616395,102690.0,102680.0,0.24234075]
["bitfinex-derivatives","BTCF0:USTF0",1762562335678,0.72616395,102690.0,102680.0,0.0974629]
["bitfinex-derivatives","BTCF0:USTF0",1762562335877,0.72616395,102690.0,102680.0,0.23820075]
["bitfinex-derivatives","BTCF0:USTF0",1762562336476,0.72616395,102690.0,102680.0,0.14073785]
["bitfinex-derivatives","BTCF0:USTF0",1762562337188,0.11859,102680.0,102670.0,0.23228345]
["bitfinex-derivatives","BTCF0:USTF0",1762562337389,0.78939,102680.0,102670.0,0.23228345]
["bitfinex-derivatives","BTCF0:USTF0",1762562337586,0.78939,102680.0,102670.0,0.18612345]
["bitfinex-derivatives","BTCF0:USTF0",1762562337790,0.78939,102680.0,102670.0,0.28359585]
["bitfinex-derivatives","BTCF0:USTF0",1762562338089,0.78939,102680.0,102670.0,0.18612345]
["bitfinex-derivatives","BTCF0:USTF0",1762562338592,0.78939,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562338792,0.78939,102680.0,102670.0,0.14088345]
["bitfinex-derivatives","BTCF0:USTF0",1762562339584,0.79039,102680.0,102670.0,0.14188345]
["bitfinex-derivatives","BTCF0:USTF0",1762562340282,0.79039,102680.0,102670.0,0.33075585]
["bitfinex-derivatives","BTCF0:USTF0",1762562340888,0.79039,102680.0,102670.0,0.23328345]
["bitfinex-derivatives","BTCF0:USTF0",1762562341088,0.79039,102680.0,102670.0,0.33075585]
["bitfinex-derivatives","BTCF0:USTF0",1762562341487,0.79039,102680.0,102670.0,0.23935585]
["bitfinex-derivatives","BTCF0:USTF0",1762562341683,0.79039,102680.0,102670.0,0.14188345]
["bitfinex-derivatives","BTCF0:USTF0",1762562341990,0.6718,102680.0,102670.0,0.33075585]
["bitfinex-derivatives","BTCF0:USTF0",1762562342290,0.0001456,102700.0,102690.0,0.1888535]
["bitfinex-derivatives","BTCF0:USTF0",1762562342494,0.0001456,102700.0,102690.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1762562342495,0.1301456,102700.0,102690.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1762562342787,0.0738,102680.0,102670.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762562342992,0.79939,102680.0,102670.0,0.14188345]
["bitfinex-derivatives","BTCF0:USTF0",1762562343192,0.8968529,102680.0,102670.0,0.14088345]
["bitfinex-derivatives","BTCF0:USTF0",1762562343395,0.79948773,102680.0,102670.0,0.14088345]
["bitfinex-derivatives","BTCF0:USTF0",1762562343591,0.89695063,102680.0,102670.0,0.14088345]
["bitfinex-derivatives","BTCF0:USTF0",1762562343793,0.89695063,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562343996,1.25775063,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562344195,1.25875063,102680.0,102670.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762562344391,1.16128773,102680.0,102670.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762562344899,1.25875063,102680.0,102670.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762562345595,1.25875063,102680.0,102640.0,0.23213785]
["bitfinex-derivatives","BTCF0:USTF0",1762562345596,0.08949,102650.0,102640.0,0.23213785]
["bitfinex-derivatives","BTCF0:USTF0",1762562345794,0.81038877,102650.0,102640.0,0.23213785]
["bitfinex-derivatives","BTCF0:USTF0",1762562345995,0.11859,102640.0,102630.0,0.54982159]
["bitfinex-derivatives","BTCF0:USTF0",1762562346297,0.42949,102640.0,102630.0,0.69055944]
["bitfinex-derivatives","BTCF0:USTF0",1762562346685,0.34,102640.0,102630.0,0.69055944]
["bitfinex-derivatives","BTCF0:USTF0",1762562347105,0.34,102640.0,102630.0,0.93415944]
["bitfinex-derivatives","BTCF0:USTF0",1762562347293,0.00124437,102650.0,102640.0,0.1889009]
["bitfinex-derivatives","BTCF0:USTF0",1762562347598,0.31603437,102650.0,102640.0,0.32963875]
["bitfinex-derivatives","BTCF0:USTF0",1762562347789,0.36073437,102650.0,102640.0,0.32963875]
["bitfinex-derivatives","BTCF0:USTF0",1762562348198,0.36073437,102650.0,102640.0,0.8311766]
["bitfinex-derivatives","BTCF0:USTF0",1762562348501,0.35973437,102650.0,102640.0,0.5497009]
["bitfinex-derivatives","BTCF0:USTF0",1762562348699,0.35973437,102650.0,102640.0,0.69043875]
["bitfinex-derivatives","BTCF0:USTF0",1762562348900,0.35973437,102650.0,102640.0,0.93399875]
["bitfinex-derivatives","BTCF0:USTF0",1762562349203,0.35973437,102650.0,102640.0,0.32963875]
["bitfinex-derivatives","BTCF0:USTF0",1762562349501,0.81902577,102650.0,102640.0,0.14173785]
["bitfinex-derivatives","BTCF0:USTF0",1762562349694,0.81902577,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762562350293,0.72153437,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762562350495,0.81902577,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762562351595,0.85326019,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762562351898,0.90497594,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762562352492,0.2160909,102640.0,102630.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1762562352699,0.78939,102640.0,102630.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1762562353106,0.8868909,102640.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562353313,0.11859,102600.0,102590.0,0.5497484]
["bitfinex-derivatives","BTCF0:USTF0",1762562353605,0.11859,102600.0,102590.0,0.1889484]
["bitfinex-derivatives","BTCF0:USTF0",1762562353606,0.32,102600.0,102590.0,0.1889484]
["bitfinex-derivatives","BTCF0:USTF0",1762562353998,0.0001456,102610.0,102590.0,1.0326284]
["bitfinex-derivatives","BTCF0:USTF0",1762562354199,0.1201456,102610.0,102600.0,0.0975389]
["bitfinex-derivatives","BTCF0:USTF0",1762562354403,0.11859,102640.0,102630.0,0.0975104]
["bitfinex-derivatives","BTCF0:USTF0",1762562354606,0.69477705,102640.0,102630.0,0.23824825]
["bitfinex-derivatives","BTCF0:USTF0",1762562354811,0.26008705,102640.0,102630.0,0.59904825]
["bitfinex-derivatives","BTCF0:USTF0",1762562355006,0.26008705,102640.0,102630.0,0.98543296]
["bitfinex-derivatives","BTCF0:USTF0",1762562355299,0.26108705,102640.0,102630.0,0.98543296]
["bitfinex-derivatives","BTCF0:USTF0",1762562355510,0.50997365,102690.0,102670.0,0.0974724]
["bitfinex-derivatives","BTCF0:USTF0",1762562355511,7e-08,102690.0,102670.0,0.0974724]
["bitfinex-derivatives","BTCF0:USTF0",1762562355695,0.0291,102720.0,102680.0,1.0030757]
["bitfinex-derivatives","BTCF0:USTF0",1762562355894,0.0447,102700.0,102680.0,0.14073785]
["bitfinex-derivatives","BTCF0:USTF0",1762562356096,0.08744314,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562356398,0.08744314,102690.0,102670.0,0.4582724]
["bitfinex-derivatives","BTCF0:USTF0",1762562356399,0.11859,102680.0,102670.0,0.4582724]
["bitfinex-derivatives","BTCF0:USTF0",1762562356611,0.45163547,102680.0,102670.0,0.95981025]
["bitfinex-derivatives","BTCF0:USTF0",1762562357204,0.45163547,102680.0,102670.0,1.20329025]
["bitfinex-derivatives","BTCF0:USTF0",1762562357589,0.45163547,102680.0,102670.0,1.3440281]
["bitfinex-derivatives","BTCF0:USTF0",1762562357590,0.33304547,102680.0,102670.0,1.3440281]
["bitfinex-derivatives","BTCF0:USTF0",1762562357793,0.0002629,102690.0,102680.0,0.0974629]
["bitfinex-derivatives","BTCF0:USTF0",1762562357989,0.3202629,102690.0,102680.0,0.7397386]
["bitfinex-derivatives","BTCF0:USTF0",1762562358203,0.3650529,102690.0,102680.0,0.59900075]
["bitfinex-derivatives","BTCF0:USTF0",1762562358404,0.4097529,102690.0,102680.0,0.59900075]
["bitfinex-derivatives","BTCF0:USTF0",1762562358904,0.3202629,102690.0,102680.0,0.7397386]
["bitfinex-derivatives","BTCF0:USTF0",1762562359205,0.3232629,102690.0,102680.0,0.9832186]
["bitfinex-derivatives","BTCF0:USTF0",1762562360098,0.4127529,102690.0,102680.0,0.7397386]
["bitfinex-derivatives","BTCF0:USTF0",1762562360506,0.3232629,102690.0,102680.0,0.9832186]
["bitfinex-derivatives","BTCF0:USTF0",1762562360999,0.0291,102700.0,102690.0,0.0974534]
["bitfinex-derivatives","BTCF0:USTF0",1762562361200,0.11859,102720.0,102710.0,0.0974344]
["bitfinex-derivatives","BTCF0:USTF0",1762562361402,0.47859,102720.0,102710.0,0.95977225]
["bitfinex-derivatives","BTCF0:USTF0",1762562361906,0.3891,102720.0,102710.0,0.95977225]
["bitfinex-derivatives","BTCF0:USTF0",1762562362096,0.38918781,102720.0,102710.0,0.95977225]
["bitfinex-derivatives","BTCF0:USTF0",1762562362402,0.38918781,102720.0,102710.0,1.20317225]
["bitfinex-derivatives","BTCF0:USTF0",1762562362596,0.47867781,102720.0,102710.0,0.95977225]
["bitfinex-derivatives","BTCF0:USTF0",1762562362792,0.47867781,102720.0,102710.0,1.20317225]
["bitfinex-derivatives","BTCF0:USTF0",1762562363018,0.48167781,102720.0,102710.0,1.20317225]
["bitfinex-derivatives","BTCF0:USTF0",1762562363203,0.48167781,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562363398,0.48167781,102720.0,102710.0,0.50153785]
["bitfinex-derivatives","BTCF0:USTF0",1762562364508,0.48167781,102720.0,102710.0,0.59897235]
["bitfinex-derivatives","BTCF0:USTF0",1762562364903,0.48167781,102720.0,102710.0,0.50153785]
["bitfinex-derivatives","BTCF0:USTF0",1762562366107,0.48167781,102720.0,102710.0,0.59897225]
["bitfinex-derivatives","BTCF0:USTF0",1762562367505,0.48167781,102720.0,102710.0,0.50153785]
["bitfinex-derivatives","BTCF0:USTF0",1762562368017,0.48167781,102720.0,102710.0,0.59897225]
["bitfinex-derivatives","BTCF0:USTF0",1762562368207,0.13916,102710.0,102700.0,0.50168345]
["bitfinex-derivatives","BTCF0:USTF0",1762562368514,0.6065944,102710.0,102700.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562368812,0.6065944,102710.0,102680.0,0.0974584]
["bitfinex-derivatives","BTCF0:USTF0",1762562368813,0.17965,102680.0,102670.0,0.14985785]
["bitfinex-derivatives","BTCF0:USTF0",1762562369007,0.50972129,102680.0,102670.0,0.14073785]
["bitfinex-derivatives","BTCF0:USTF0",1762562369610,0.13916,102670.0,102660.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1762562369809,0.54013054,102670.0,102660.0,0.25645975]
["bitfinex-derivatives","BTCF0:USTF0",1762562370505,0.23013054,102670.0,102660.0,0.25645975]
["bitfinex-derivatives","BTCF0:USTF0",1762562372311,0.16162772,102670.0,102660.0,0.25645975]
["bitfinex-derivatives","BTCF0:USTF0",1762562372703,0.00021689,102680.0,102670.0,0.1157099]
["bitfinex-derivatives","BTCF0:USTF0",1762562372903,0.00021689,102680.0,102670.0,1.0014656]
["bitfinex-derivatives","BTCF0:USTF0",1762562373411,0.40129,102700.0,102690.0,0.1152709]
["bitfinex-derivatives","BTCF0:USTF0",1762562373714,0.04049,102700.0,102690.0,0.25600875]
["bitfinex-derivatives","BTCF0:USTF0",1762562374418,0.16826,102720.0,102710.0,0.1152519]
["bitfinex-derivatives","BTCF0:USTF0",1762562374608,0.16836586,102720.0,102710.0,0.32184725]
["bitfinex-derivatives","BTCF0:USTF0",1762562375913,0.00110586,102720.0,102710.0,0.68264725]
["bitfinex-derivatives","BTCF0:USTF0",1762562376114,0.00110586,102720.0,102710.0,0.92604725]
["bitfinex-derivatives","BTCF0:USTF0",1762562377310,0.00110586,102720.0,102710.0,0.4760519]
["bitfinex-derivatives","BTCF0:USTF0",1762562377511,0.04159586,102720.0,102710.0,0.68264725]
["bitfinex-derivatives","BTCF0:USTF0",1762562377715,0.18075586,102720.0,102710.0,0.32184725]
["bitfinex-derivatives","BTCF0:USTF0",1762562377918,0.18075586,102720.0,102710.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1762562378613,0.18075586,102720.0,102710.0,0.32184725]
["bitfinex-derivatives","BTCF0:USTF0",1762562378806,0.18075586,102720.0,102710.0,0.21550535]
["bitfinex-derivatives","BTCF0:USTF0",1762562379006,0.18075586,102720.0,102700.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562379007,0.13916,102710.0,102700.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562379217,0.55133383,102710.0,102700.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562380105,0.64876733,102710.0,102700.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562380305,0.55133383,102710.0,102700.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562381016,0.19053383,102710.0,102700.0,0.22456095]
["bitfinex-derivatives","BTCF0:USTF0",1762562381315,0.05237383,102710.0,102700.0,0.68680365]
["bitfinex-derivatives","BTCF0:USTF0",1762562382020,0.12433383,102710.0,102700.0,0.68280365]
["bitfinex-derivatives","BTCF0:USTF0",1762562382824,0.002,102710.0,102700.0,0.68280365]
["bitfinex-derivatives","BTCF0:USTF0",1762562383122,0.002,102710.0,102700.0,0.92620365]
["bitfinex-derivatives","BTCF0:USTF0",1762562384219,0.00010586,102720.0,102710.0,0.1101938]
["bitfinex-derivatives","BTCF0:USTF0",1762562384420,0.00010586,102720.0,102710.0,0.92098915]
["bitfinex-derivatives","BTCF0:USTF0",1762562384721,0.0001456,102730.0,102720.0,0.1061843]
["bitfinex-derivatives","BTCF0:USTF0",1762562384928,0.02259184,102730.0,102720.0,0.67357965]
["bitfinex-derivatives","BTCF0:USTF0",1762562385322,0.02259184,102730.0,102720.0,0.91693965]
["bitfinex-derivatives","BTCF0:USTF0",1762562385620,0.03458733,102730.0,102720.0,0.91693965]
["bitfinex-derivatives","BTCF0:USTF0",1762562386019,0.03458733,102730.0,102720.0,0.81951535]
["bitfinex-derivatives","BTCF0:USTF0",1762562386020,0.07117386,102730.0,102720.0,0.81951535]
["bitfinex-derivatives","BTCF0:USTF0",1762562386215,0.17462733,102730.0,102720.0,0.67357965]
["bitfinex-derivatives","BTCF0:USTF0",1762562387422,0.17662733,102730.0,102720.0,0.67357965]
["bitfinex-derivatives","BTCF0:USTF0",1762562387722,0.03658733,102730.0,102720.0,0.67357965]
["bitfinex-derivatives","BTCF0:USTF0",1762562389820,0.00221386,102730.0,102720.0,0.91693965]
["bitfinex-derivatives","BTCF0:USTF0",1762562390622,3.86e-06,102730.0,102720.0,0.67357965]
["bitfinex-derivatives","BTCF0:USTF0",1762562390826,0.03437347,102740.0,102730.0,0.1015349]
["bitfinex-derivatives","BTCF0:USTF0",1762562391024,0.41247383,102750.0,102740.0,0.1015254]
["bitfinex-derivatives","BTCF0:USTF0",1762562391025,0.4468473,102750.0,102740.0,0.1015254]
["bitfinex-derivatives","BTCF0:USTF0",1762562391235,0.03467347,102750.0,102740.0,0.30812075]
["bitfinex-derivatives","BTCF0:USTF0",1762562391418,0.03467347,102750.0,102740.0,0.55144075]
["bitfinex-derivatives","BTCF0:USTF0",1762562391617,0.00038277,102750.0,102740.0,0.91224075]
["bitfinex-derivatives","BTCF0:USTF0",1762562392822,0.00038277,102750.0,102740.0,0.66892075]
["bitfinex-derivatives","BTCF0:USTF0",1762562393125,0.00038277,102750.0,102740.0,0.91224075]
["bitfinex-derivatives","BTCF0:USTF0",1762562393523,0.00038277,102750.0,102740.0,0.66892075]
["bitfinex-derivatives","BTCF0:USTF0",1762562393827,0.00438277,102750.0,102740.0,0.66992075]
["bitfinex-derivatives","BTCF0:USTF0",1762562394030,0.00438277,102750.0,102740.0,0.91324075]
["bitfinex-derivatives","BTCF0:USTF0",1762562395024,0.00438277,102750.0,102740.0,0.66992075]
["bitfinex-derivatives","BTCF0:USTF0",1762562395621,0.00438277,102750.0,102740.0,0.91324075]
["bitfinex-derivatives","BTCF0:USTF0",1762562395827,0.00438277,102750.0,102740.0,0.66992075]
["bitfinex-derivatives","BTCF0:USTF0",1762562396918,0.13733277,102750.0,102740.0,0.66992095]
["bitfinex-derivatives","BTCF0:USTF0",1762562397118,0.22308007,102750.0,102740.0,0.21171535]
["bitfinex-derivatives","BTCF0:USTF0",1762562397318,0.22308007,102750.0,102740.0,0.30912095]
["bitfinex-derivatives","BTCF0:USTF0",1762562397531,0.17170624,102750.0,102740.0,0.66992095]
["bitfinex-derivatives","BTCF0:USTF0",1762562397734,0.03875624,102750.0,102740.0,0.66992095]
["bitfinex-derivatives","BTCF0:USTF0",1762562397939,0.03451907,102760.0,102750.0,0.0973961]
["bitfinex-derivatives","BTCF0:USTF0",1762562398241,0.0001456,102760.0,102750.0,0.66479145]
["bitfinex-derivatives","BTCF0:USTF0",1762562398542,0.07486347,102780.0,102770.0,0.0973771]
["bitfinex-derivatives","BTCF0:USTF0",1762562398723,0.1486973,102790.0,102780.0,0.0973677]
["bitfinex-derivatives","BTCF0:USTF0",1762562399024,0.09739695,102790.0,102780.0,0.66476305]
["bitfinex-derivatives","BTCF0:USTF0",1762562399227,0.03444695,102790.0,102780.0,0.66476305]
["bitfinex-derivatives","BTCF0:USTF0",1762562400416,7.348e-05,102790.0,102780.0,0.90800305]
["bitfinex-derivatives","BTCF0:USTF0",1762562400930,0.12501348,102790.0,102780.0,0.20659535]
["bitfinex-derivatives","BTCF0:USTF0",1762562401120,1.08981348,102790.0,102780.0,0.20659535]
["bitfinex-derivatives","BTCF0:USTF0",1762562401318,0.00407348,102790.0,102780.0,0.30396315]
["bitfinex-derivatives","BTCF0:USTF0",1762562401538,0.00407348,102790.0,102780.0,0.90800315]
["bitfinex-derivatives","BTCF0:USTF0",1762562402629,0.00407348,102790.0,102780.0,0.66476315]
["bitfinex-derivatives","BTCF0:USTF0",1762562402830,0.00407348,102790.0,102780.0,0.90800315]
["bitfinex-derivatives","BTCF0:USTF0",1762562403026,7.348e-05,102790.0,102780.0,0.66576315]
["bitfinex-derivatives","BTCF0:USTF0",1762562403427,7.348e-05,102790.0,102780.0,0.90900315]
["bitfinex-derivatives","BTCF0:USTF0",1762562403828,0.03451907,102800.0,102790.0,0.0973583]
["bitfinex-derivatives","BTCF0:USTF0",1762562404132,0.0001456,102800.0,102790.0,0.90795365]
["bitfinex-derivatives","BTCF0:USTF0",1762562404432,0.03437347,102810.0,102800.0,0.0973488]
["bitfinex-derivatives","BTCF0:USTF0",1762562404732,0.1259573,102820.0,102810.0,0.0973393]
["bitfinex-derivatives","BTCF0:USTF0",1762562404931,0.05137383,102830.0,102820.0,0.0973299]
["bitfinex-derivatives","BTCF0:USTF0",1762562405127,0.04014,102840.0,102830.0,0.0973204]
["bitfinex-derivatives","BTCF0:USTF0",1762562405328,0.04014,102840.0,102830.0,0.66471575]
["bitfinex-derivatives","BTCF0:USTF0",1762562405726,0.05146848,102850.0,102840.0,0.0973109]
["bitfinex-derivatives","BTCF0:USTF0",1762562405929,9.465e-05,102850.0,102840.0,0.30390625]
["bitfinex-derivatives","BTCF0:USTF0",1762562406127,9.465e-05,102850.0,102840.0,0.0973109]
["bitfinex-derivatives","BTCF0:USTF0",1762562406333,9.465e-05,102850.0,102840.0,0.30390625]
["bitfinex-derivatives","BTCF0:USTF0",1762562406522,0.0217803,102850.0,102840.0,0.20659535]
["bitfinex-derivatives","BTCF0:USTF0",1762562406723,0.0217803,102850.0,102840.0,0.30390625]
["bitfinex-derivatives","BTCF0:USTF0",1762562407033,0.0217803,102850.0,102840.0,0.66470625]
["bitfinex-derivatives","BTCF0:USTF0",1762562407224,0.0227803,102850.0,102840.0,0.67170625]
["bitfinex-derivatives","BTCF0:USTF0",1762562407424,3e-07,102850.0,102840.0,0.67170625]
["bitfinex-derivatives","BTCF0:USTF0",1762562407734,0.57725383,102880.0,102860.0,0.0972866]
["bitfinex-derivatives","BTCF0:USTF0",1762562407930,0.57725383,102880.0,102870.0,0.20659535]
["bitfinex-derivatives","BTCF0:USTF0",1762562408119,0.52588,102880.0,102870.0,0.20659535]
["bitfinex-derivatives","BTCF0:USTF0",1762562408325,0.16508,102880.0,102870.0,0.30387785]
["bitfinex-derivatives","BTCF0:USTF0",1762562409336,0.16508,102880.0,102870.0,0.20659535]
["bitfinex-derivatives","BTCF0:USTF0",1762562409634,0.16608,102880.0,102870.0,0.30387825]
["bitfinex-derivatives","BTCF0:USTF0",1762562409838,0.16608,102880.0,102870.0,0.20659535]
["bitfinex-derivatives","BTCF0:USTF0",1762562410424,0.16508,102880.0,102870.0,0.20759535]
["bitfinex-derivatives","BTCF0:USTF0",1762562410630,0.52588,102880.0,102870.0,0.20759535]
["bitfinex-derivatives","BTCF0:USTF0",1762562410931,0.04014,102880.0,102870.0,0.30487835]
["bitfinex-derivatives","BTCF0:USTF0",1762562411239,0.04014,102880.0,102870.0,0.66567835]
["bitfinex-derivatives","BTCF0:USTF0",1762562411530,0.16508,102880.0,102870.0,0.56839535]
["bitfinex-derivatives","BTCF0:USTF0",1762562411836,0.16508,102880.0,102870.0,0.66567835]
["bitfinex-derivatives","BTCF0:USTF0",1762562412039,0.16508,102880.0,102870.0,0.56839535]
["bitfinex-derivatives","BTCF0:USTF0",1762562412332,0.16508,102880.0,102870.0,0.66567835]
["bitfinex-derivatives","BTCF0:USTF0",1762562412534,0.16508,102880.0,102870.0,0.56839535]
["bitfinex-derivatives","BTCF0:USTF0",1762562413434,0.16508,102880.0,102870.0,0.66567835]
["bitfinex-derivatives","BTCF0:USTF0",1762562414632,0.16508,102880.0,102870.0,0.56839535]
["bitfinex-derivatives","BTCF0:USTF0",1762562415034,0.16508,102880.0,102870.0,0.20759535]
["bitfinex-derivatives","BTCF0:USTF0",1762562415337,0.52588,102880.0,102870.0,0.20759535]
["bitfinex-derivatives","BTCF0:USTF0",1762562415832,0.52588,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762562416035,0.6231535,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762562416240,0.52588,102880.0,102870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762562416741,0.16508,102880.0,102870.0,0.30487835]
["bitfinex-derivatives","BTCF0:USTF0",1762562416934,0.16608,102880.0,102870.0,0.20659535]
["bitfinex-derivatives","BTCF0:USTF0",1762562417239,0.12494,102870.0,102860.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562417635,0.48574,102870.0,102860.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562418841,0.48574,102870.0,102860.0,0.30403335]
["bitfinex-derivatives","BTCF0:USTF0",1762562419140,0.12494,102870.0,102860.0,0.30403335]
["bitfinex-derivatives","BTCF0:USTF0",1762562419934,0.12494,102870.0,102860.0,0.30503335]
["bitfinex-derivatives","BTCF0:USTF0",1762562420837,0.48574,102870.0,102860.0,0.20774095]
["bitfinex-derivatives","BTCF0:USTF0",1762562421335,0.48574,102870.0,102860.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762562421741,0.48574,102870.0,102860.0,0.20774095]
["bitfinex-derivatives","BTCF0:USTF0",1762562421943,0.12494,102870.0,102860.0,0.30503335]
["bitfinex-derivatives","BTCF0:USTF0",1762562422144,0.12494,102870.0,102860.0,0.66583335]
["bitfinex-derivatives","BTCF0:USTF0",1762562422743,0.12594,102870.0,102860.0,0.66483335]
["bitfinex-derivatives","BTCF0:USTF0",1762562422936,0.48674,102870.0,102860.0,0.20674095]
["bitfinex-derivatives","BTCF0:USTF0",1762562423339,0.48574,102870.0,102860.0,0.30503335]
["bitfinex-derivatives","BTCF0:USTF0",1762562423537,0.12494,102870.0,102860.0,0.30503335]
["bitfinex-derivatives","BTCF0:USTF0",1762562425139,0.12494,102870.0,102860.0,0.20774095]
["bitfinex-derivatives","BTCF0:USTF0",1762562425747,0.12494,102870.0,102860.0,0.30503335]
["bitfinex-derivatives","BTCF0:USTF0",1762562425948,0.12494,102870.0,102860.0,0.66583335]
["bitfinex-derivatives","BTCF0:USTF0",1762562426337,0.12494,102870.0,102860.0,0.56854095]
["bitfinex-derivatives","BTCF0:USTF0",1762562426645,0.12494,102870.0,102860.0,0.66583335]
["bitfinex-derivatives","BTCF0:USTF0",1762562428640,0.12494,102870.0,102860.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762562428641,0.48574,102870.0,102860.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762562429546,0.48574,102870.0,102860.0,0.098438]
["bitfinex-derivatives","BTCF0:USTF0",1762562430553,0.48574,102870.0,102860.0,0.30503335]
["bitfinex-derivatives","BTCF0:USTF0",1762562430748,0.48574,102870.0,102860.0,0.20774095]
["bitfinex-derivatives","BTCF0:USTF0",1762562432246,0.53711383,102870.0,102860.0,0.20774095]
["bitfinex-derivatives","BTCF0:USTF0",1762562432448,0.53711383,102870.0,102860.0,0.30503345]
["bitfinex-derivatives","BTCF0:USTF0",1762562433238,0.53711383,102870.0,102860.0,0.66583345]
["bitfinex-derivatives","BTCF0:USTF0",1762562433239,0.12494,102870.0,102860.0,0.66583345]
["bitfinex-derivatives","BTCF0:USTF0",1762562433650,0.06295,102870.0,102860.0,0.66583345]
["bitfinex-derivatives","BTCF0:USTF0",1762562434038,0.57733383,102880.0,102870.0,0.097283]
["bitfinex-derivatives","BTCF0:USTF0",1762562434341,0.57733383,102880.0,102870.0,0.23771819]
["bitfinex-derivatives","BTCF0:USTF0",1762562434737,0.57733383,102880.0,102870.0,0.59851819]
["bitfinex-derivatives","BTCF0:USTF0",1762562434738,0.21653383,102880.0,102870.0,0.59851819]
["bitfinex-derivatives","BTCF0:USTF0",1762562434935,0.19968494,102880.0,102870.0,0.59851819]
["bitfinex-derivatives","BTCF0:USTF0",1762562435141,0.21753383,102880.0,102870.0,0.59851819]
["bitfinex-derivatives","BTCF0:USTF0",1762562436140,0.06850282,102890.0,102870.0,0.73895338]
["bitfinex-derivatives","BTCF0:USTF0",1762562436449,0.19352282,102890.0,102880.0,0.37814388]
["bitfinex-derivatives","BTCF0:USTF0",1762562436752,0.19352282,102890.0,102880.0,0.73894388]
["bitfinex-derivatives","BTCF0:USTF0",1762562437155,0.12702,102890.0,102880.0,0.73894388]
["bitfinex-derivatives","BTCF0:USTF0",1762562437844,0.12502,102890.0,102880.0,0.73894388]
["bitfinex-derivatives","BTCF0:USTF0",1762562438059,0.12702,102890.0,102880.0,0.73894388]
["bitfinex-derivatives","BTCF0:USTF0",1762562439651,0.16156214,102890.0,102880.0,0.73894388]
["bitfinex-derivatives","BTCF0:USTF0",1762562441849,0.12702,102890.0,102880.0,0.28087038]
["bitfinex-derivatives","BTCF0:USTF0",1762562442551,0.12702,102890.0,102880.0,0.37814308]
["bitfinex-derivatives","BTCF0:USTF0",1762562443551,0.4472345,102910.0,102900.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1762562443745,0.4472345,102910.0,102900.0,0.29408519]
["bitfinex-derivatives","BTCF0:USTF0",1762562444752,0.4512345,102910.0,102900.0,0.29408519]
["bitfinex-derivatives","BTCF0:USTF0",1762562445746,0.5484789,102910.0,102900.0,0.29408519]
["bitfinex-derivatives","BTCF0:USTF0",1762562446147,0.6457235,102910.0,102890.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562446454,0.69972419,102910.0,102890.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562446748,0.559289,102910.0,102890.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562446953,0.198489,102910.0,102890.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562447255,0.33892419,102910.0,102890.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562447655,0.51165461,102910.0,102890.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562448346,0.33892419,102910.0,102890.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562449053,0.08326857,102900.0,102890.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562450246,0.08626857,102900.0,102890.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562450555,0.17251845,102900.0,102890.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562452848,0.003,102900.0,102890.0,0.71719409]
["bitfinex-derivatives","BTCF0:USTF0",1762562453049,0.08924988,102900.0,102890.0,0.5767589]
["bitfinex-derivatives","BTCF0:USTF0",1762562453253,0.08924988,102900.0,102890.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562453254,0.18650378,102900.0,102890.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562455160,0.1002539,102900.0,102890.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562455752,0.22099779,102900.0,102890.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562458462,0.22099779,102900.0,102890.0,0.4266756]
["bitfinex-derivatives","BTCF0:USTF0",1762562459065,0.22099779,102900.0,102890.0,0.5239389]
["bitfinex-derivatives","BTCF0:USTF0",1762562460157,0.12374389,102900.0,102890.0,0.7446089]
["bitfinex-derivatives","BTCF0:USTF0",1762562460455,0.08923873,102900.0,102890.0,0.92392417]
["bitfinex-derivatives","BTCF0:USTF0",1762562461063,0.67492782,102900.0,102890.0,0.35594457]
["bitfinex-derivatives","BTCF0:USTF0",1762562461281,0.67492782,102900.0,102850.0,0.06584244]
["bitfinex-derivatives","BTCF0:USTF0",1762562461282,0.0972917,102860.0,102850.0,0.42664244]
["bitfinex-derivatives","BTCF0:USTF0",1762562461560,0.0972917,102860.0,102840.0,0.02234025]
["bitfinex-derivatives","BTCF0:USTF0",1762562461561,0.0973012,102850.0,102840.0,0.02234025]
["bitfinex-derivatives","BTCF0:USTF0",1762562461767,0.5442608,102850.0,102840.0,0.02234025]
["bitfinex-derivatives","BTCF0:USTF0",1762562462067,0.52702671,102850.0,102840.0,0.02234025]
["bitfinex-derivatives","BTCF0:USTF0",1762562462669,0.45821206,102850.0,102840.0,0.02234025]
["bitfinex-derivatives","BTCF0:USTF0",1762562463067,0.46121206,102850.0,102840.0,0.02234025]
["bitfinex-derivatives","BTCF0:USTF0",1762562464166,0.52998392,102850.0,102840.0,0.02234025]
["bitfinex-derivatives","BTCF0:USTF0",1762562464963,0.46121206,102850.0,102840.0,0.02234025]
["bitfinex-derivatives","BTCF0:USTF0",1762562465160,0.10041206,102850.0,102840.0,0.02234025]
["bitfinex-derivatives","BTCF0:USTF0",1762562465363,0.16910705,102850.0,102840.0,0.37920093]
["bitfinex-derivatives","BTCF0:USTF0",1762562465562,0.16910705,102850.0,102840.0,0.88043612]
["bitfinex-derivatives","BTCF0:USTF0",1762562465870,0.08927046,102850.0,102840.0,0.88043612]
["bitfinex-derivatives","BTCF0:USTF0",1762562466872,0.08927046,102850.0,102840.0,1.02087131]
["bitfinex-derivatives","BTCF0:USTF0",1762562467171,0.07182146,102850.0,102840.0,0.88043612]
["bitfinex-derivatives","BTCF0:USTF0",1762562467571,0.07181881,102850.0,102840.0,0.88043612]
["bitfinex-derivatives","BTCF0:USTF0",1762562467971,0.07181881,102850.0,102840.0,1.02087131]
["bitfinex-derivatives","BTCF0:USTF0",1762562469175,0.07181881,102850.0,102840.0,0.88043612]
["bitfinex-derivatives","BTCF0:USTF0",1762562469474,0.07181881,102850.0,102840.0,0.88043632]
["bitfinex-derivatives","BTCF0:USTF0",1762562470369,0.07181881,102850.0,102840.0,1.02087151]
["bitfinex-derivatives","BTCF0:USTF0",1762562470568,0.0863052,102860.0,102850.0,0.3179713]
["bitfinex-derivatives","BTCF0:USTF0",1762562470763,0.0863052,102860.0,102850.0,0.76078527]
["bitfinex-derivatives","BTCF0:USTF0",1762562470971,0.0974375,102860.0,102850.0,0.62035008]
["bitfinex-derivatives","BTCF0:USTF0",1762562471167,0.1835971,102860.0,102850.0,0.76078527]
["bitfinex-derivatives","BTCF0:USTF0",1762562471367,0.0863052,102860.0,102850.0,0.76078527]
["bitfinex-derivatives","BTCF0:USTF0",1762562472068,0.0863052,102860.0,102850.0,0.85808657]
["bitfinex-derivatives","BTCF0:USTF0",1762562472268,0.0873052,102860.0,102850.0,0.85808657]
["bitfinex-derivatives","BTCF0:USTF0",1762562472768,0.0011456,102860.0,102850.0,0.85808657]
["bitfinex-derivatives","BTCF0:USTF0",1762562473567,0.5442326,102880.0,102870.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1762562473872,0.458073,102880.0,102870.0,0.49726767]
["bitfinex-derivatives","BTCF0:USTF0",1762562474069,0.4469596,102880.0,102870.0,0.49726767]
["bitfinex-derivatives","BTCF0:USTF0",1762562474270,0.5442326,102880.0,102870.0,0.49726767]
["bitfinex-derivatives","BTCF0:USTF0",1762562474475,0.5442326,102880.0,102870.0,0.39998527]
["bitfinex-derivatives","BTCF0:USTF0",1762562474775,0.0881596,102880.0,102870.0,0.85806767]
["bitfinex-derivatives","BTCF0:USTF0",1762562474960,0.002,102880.0,102870.0,0.85806767]
["bitfinex-derivatives","BTCF0:USTF0",1762562475164,0.0881596,102880.0,102870.0,0.85806767]
["bitfinex-derivatives","BTCF0:USTF0",1762562475367,0.002,102880.0,102870.0,0.85806767]
["bitfinex-derivatives","BTCF0:USTF0",1762562475770,0.05363773,102880.0,102870.0,0.85806767]
["bitfinex-derivatives","BTCF0:USTF0",1762562475972,0.002,102880.0,102870.0,0.85806767]
["bitfinex-derivatives","BTCF0:USTF0",1762562476169,0.1834102,102910.0,102900.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1762562476372,0.0972506,102910.0,102900.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1762562476566,0.0972506,102910.0,102900.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1762562477370,0.0972506,102910.0,102900.0,0.3836543]
["bitfinex-derivatives","BTCF0:USTF0",1762562477571,0.1012506,102910.0,102900.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1762562478078,0.1012506,102910.0,102900.0,0.52408949]
["bitfinex-derivatives","BTCF0:USTF0",1762562478263,0.1012506,102910.0,102900.0,0.88488949]
["bitfinex-derivatives","BTCF0:USTF0",1762562478264,0.1874102,102910.0,102900.0,0.88488949]
["bitfinex-derivatives","BTCF0:USTF0",1762562478469,0.1012506,102910.0,102900.0,0.88488949]
["bitfinex-derivatives","BTCF0:USTF0",1762562478768,0.004,102910.0,102900.0,0.88488949]
["bitfinex-derivatives","BTCF0:USTF0",1762562479169,0.004,102910.0,102900.0,0.92376957]
["bitfinex-derivatives","BTCF0:USTF0",1762562479374,0.0901596,102910.0,102900.0,0.92376957]
["bitfinex-derivatives","BTCF0:USTF0",1762562480977,0.1874044,102910.0,102900.0,0.42683519]
["bitfinex-derivatives","BTCF0:USTF0",1762562481277,0.1874044,102910.0,102900.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1762562481678,0.5482044,102910.0,102900.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1762562482077,0.5482044,102910.0,102900.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1762562482372,0.0972542,102900.0,102890.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562482675,0.5442138,102900.0,102890.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562482877,0.57879809,102900.0,102890.0,0.2208156]
["bitfinex-derivatives","BTCF0:USTF0",1762562483178,0.57879809,102900.0,102890.0,0.3180793]
["bitfinex-derivatives","BTCF0:USTF0",1762562483681,0.58079809,102900.0,102890.0,0.3180793]
["bitfinex-derivatives","BTCF0:USTF0",1762562484272,0.58079809,102900.0,102890.0,0.35695938]
["bitfinex-derivatives","BTCF0:USTF0",1762562484570,0.20876357,102900.0,102890.0,0.85819457]
["bitfinex-derivatives","BTCF0:USTF0",1762562484875,0.08801968,102900.0,102890.0,0.85819457]
["bitfinex-derivatives","BTCF0:USTF0",1762562486976,0.20676357,102910.0,102900.0,0.3634841]
["bitfinex-derivatives","BTCF0:USTF0",1762562487174,0.08601968,102910.0,102900.0,0.90359937]
["bitfinex-derivatives","BTCF0:USTF0",1762562488682,0.08901968,102910.0,102900.0,0.90359937]
["bitfinex-derivatives","BTCF0:USTF0",1762562489879,0.003,102910.0,102900.0,0.90359937]
["bitfinex-derivatives","BTCF0:USTF0",1762562491179,0.1002449,102910.0,102900.0,0.66591008]
["bitfinex-derivatives","BTCF0:USTF0",1762562491681,0.003,102910.0,102900.0,0.76316438]
["bitfinex-derivatives","BTCF0:USTF0",1762562491886,0.003,102910.0,102900.0,0.90359957]
["bitfinex-derivatives","BTCF0:USTF0",1762562493282,0.1002449,102910.0,102900.0,0.90359957]
["bitfinex-derivatives","BTCF0:USTF0",1762562493786,0.54404638,102930.0,102920.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1762562493983,0.54404638,102930.0,102920.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1762562494290,0.4580267,102930.0,102920.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1762562494473,0.4580267,102930.0,102920.0,0.2630054]
["bitfinex-derivatives","BTCF0:USTF0",1762562494674,0.4580267,102930.0,102920.0,0.3634654]
["bitfinex-derivatives","BTCF0:USTF0",1762562494894,0.4640267,102930.0,102920.0,0.3644654]
["bitfinex-derivatives","BTCF0:USTF0",1762562495481,0.55991138,102930.0,102920.0,0.3644654]
["bitfinex-derivatives","BTCF0:USTF0",1762562496990,0.10188468,102930.0,102920.0,0.5704033]
["bitfinex-derivatives","BTCF0:USTF0",1762562497187,0.11302845,102930.0,102920.0,0.3644654]
["bitfinex-derivatives","BTCF0:USTF0",1762562497487,0.23377234,102930.0,102920.0,0.3644654]
["bitfinex-derivatives","BTCF0:USTF0",1762562497677,0.23377234,102930.0,102920.0,0.26723]
["bitfinex-derivatives","BTCF0:USTF0",1762562498082,0.23377234,102930.0,102920.0,0.3644655]
["bitfinex-derivatives","BTCF0:USTF0",1762562500588,0.23377234,102930.0,102920.0,0.26723]
["bitfinex-derivatives","BTCF0:USTF0",1762562500896,0.59457234,102930.0,102920.0,0.3644656]
["bitfinex-derivatives","BTCF0:USTF0",1762562501783,0.68080343,102930.0,102920.0,0.3644656]
["bitfinex-derivatives","BTCF0:USTF0",1762562501984,0.56005954,102930.0,102920.0,0.3644656]
["bitfinex-derivatives","BTCF0:USTF0",1762562502493,0.56005954,102930.0,102920.0,0.26723]
["bitfinex-derivatives","BTCF0:USTF0",1762562502789,0.59457234,102930.0,102920.0,0.26723]
["bitfinex-derivatives","BTCF0:USTF0",1762562502981,0.59457234,102930.0,102920.0,0.3644656]
["bitfinex-derivatives","BTCF0:USTF0",1762562503678,0.58857234,102930.0,102920.0,0.3644656]
["bitfinex-derivatives","BTCF0:USTF0",1762562504082,0.58857234,102930.0,102920.0,0.26723]
["bitfinex-derivatives","BTCF0:USTF0",1762562504995,0.58857234,102930.0,102920.0,0.3644656]
["bitfinex-derivatives","BTCF0:USTF0",1762562506492,0.58857234,102930.0,102920.0,0.26723]
["bitfinex-derivatives","BTCF0:USTF0",1762562507291,1.5526459,102960.0,102920.0,0.62803]
["bitfinex-derivatives","BTCF0:USTF0",1762562507600,1.5526459,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562507791,1.0666543,102960.0,102940.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562507990,1.1638596,102960.0,102940.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562508392,1.1668596,102960.0,102940.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562509701,1.1638596,102960.0,102940.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562509995,1.1668596,102960.0,102940.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562510598,0.04441691,102950.0,102940.0,0.4217556]
["bitfinex-derivatives","BTCF0:USTF0",1762562510893,0.08583691,102950.0,102940.0,0.63102749]
["bitfinex-derivatives","BTCF0:USTF0",1762562511200,0.08583691,102950.0,102940.0,0.69183749]
["bitfinex-derivatives","BTCF0:USTF0",1762562511690,0.08583691,102950.0,102940.0,0.59462069]
["bitfinex-derivatives","BTCF0:USTF0",1762562512097,0.08583691,102950.0,102940.0,0.52262069]
["bitfinex-derivatives","BTCF0:USTF0",1762562512400,0.11851691,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562512597,0.12051691,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562512998,0.3407668,102940.0,102930.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562513299,0.2934768,102940.0,102930.0,0.6354156]
["bitfinex-derivatives","BTCF0:USTF0",1762562513499,0.46620722,102940.0,102930.0,0.6354156]
["bitfinex-derivatives","BTCF0:USTF0",1762562513701,0.46620722,102940.0,102930.0,0.77152198]
["bitfinex-derivatives","BTCF0:USTF0",1762562514296,0.2934768,102940.0,102930.0,0.77152198]
["bitfinex-derivatives","BTCF0:USTF0",1762562515399,0.41457717,102940.0,102930.0,0.77152198]
["bitfinex-derivatives","BTCF0:USTF0",1762562516004,0.2934768,102940.0,102930.0,0.77152198]
["bitfinex-derivatives","BTCF0:USTF0",1762562516394,0.2934768,102940.0,102930.0,0.67429568]
["bitfinex-derivatives","BTCF0:USTF0",1762562516903,0.2934768,102940.0,102930.0,0.77152198]
["bitfinex-derivatives","BTCF0:USTF0",1762562517600,0.41457717,102940.0,102930.0,0.77152198]
["bitfinex-derivatives","BTCF0:USTF0",1762562518403,0.2934768,102940.0,102930.0,0.77152198]
["bitfinex-derivatives","BTCF0:USTF0",1762562520003,0.37995313,102940.0,102930.0,0.77152198]
["bitfinex-derivatives","BTCF0:USTF0",1762562521308,0.2934768,102940.0,102930.0,0.77152198]
["bitfinex-derivatives","BTCF0:USTF0",1762562521507,0.2934768,102940.0,102930.0,0.67429568]
["bitfinex-derivatives","BTCF0:USTF0",1762562522303,0.2934768,102940.0,102930.0,0.77152198]
["bitfinex-derivatives","BTCF0:USTF0",1762562522502,0.2934768,102940.0,102930.0,0.62436542]
["bitfinex-derivatives","BTCF0:USTF0",1762562523700,0.4145465,102940.0,102930.0,0.62436542]
["bitfinex-derivatives","BTCF0:USTF0",1762562524101,0.4145465,102940.0,102930.0,0.52713912]
["bitfinex-derivatives","BTCF0:USTF0",1762562524508,0.2934768,102940.0,102930.0,0.52713912]
["bitfinex-derivatives","BTCF0:USTF0",1762562524805,0.4073863,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562525013,0.4793163,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562525507,0.65204672,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562525707,0.4281056,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562525907,0.8951146,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562526302,0.8951146,102920.0,102910.0,0.51842]
["bitfinex-derivatives","BTCF0:USTF0",1762562526905,0.4400851,102910.0,102900.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562527209,0.4074051,102910.0,102900.0,0.80632568]
["bitfinex-derivatives","BTCF0:USTF0",1762562527407,0.4074051,102910.0,102900.0,0.90358028]
["bitfinex-derivatives","BTCF0:USTF0",1762562527804,0.52836663,102910.0,102900.0,0.90358028]
["bitfinex-derivatives","BTCF0:USTF0",1762562528607,0.52836663,102910.0,102900.0,0.80632568]
["bitfinex-derivatives","BTCF0:USTF0",1762562528909,0.53036663,102910.0,102900.0,0.80632568]
["bitfinex-derivatives","BTCF0:USTF0",1762562529513,0.53036663,102910.0,102900.0,0.90358028]
["bitfinex-derivatives","BTCF0:USTF0",1762562529811,0.53036663,102910.0,102900.0,0.80632568]
["bitfinex-derivatives","BTCF0:USTF0",1762562533113,0.53036663,102910.0,102900.0,0.7674456]
["bitfinex-derivatives","BTCF0:USTF0",1762562533310,0.53036663,102910.0,102900.0,0.80632568]
["bitfinex-derivatives","BTCF0:USTF0",1762562533613,0.97666289,102910.0,102900.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562533815,0.97666289,102910.0,102900.0,3.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762562534013,0.85570136,102910.0,102900.0,3.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762562534220,0.3386346,102900.0,102890.0,0.30895]
["bitfinex-derivatives","BTCF0:USTF0",1762562534515,0.9280402,102900.0,102890.0,0.30895]
["bitfinex-derivatives","BTCF0:USTF0",1762562536119,0.9280402,102900.0,102890.0,0.34783008]
["bitfinex-derivatives","BTCF0:USTF0",1762562537216,0.9300402,102900.0,102890.0,0.34783008]
["bitfinex-derivatives","BTCF0:USTF0",1762562538519,0.8438046,102900.0,102890.0,0.34783008]
["bitfinex-derivatives","BTCF0:USTF0",1762562538723,0.96457445,102900.0,102890.0,0.34783008]
["bitfinex-derivatives","BTCF0:USTF0",1762562539120,1.32537445,102900.0,102890.0,0.34783008]
["bitfinex-derivatives","BTCF0:USTF0",1762562539516,0.96457445,102900.0,102890.0,0.34783008]
["bitfinex-derivatives","BTCF0:USTF0",1762562540223,0.96457445,102900.0,102890.0,0.54264408]
["bitfinex-derivatives","BTCF0:USTF0",1762562540819,0.96457445,102900.0,102890.0,0.90344408]
["bitfinex-derivatives","BTCF0:USTF0",1762562541920,0.96457445,102900.0,102890.0,0.80618008]
["bitfinex-derivatives","BTCF0:USTF0",1762562543130,0.8438046,102900.0,102890.0,0.80618008]
["bitfinex-derivatives","BTCF0:USTF0",1762562543714,0.8438046,102900.0,102890.0,0.90344418]
["bitfinex-derivatives","BTCF0:USTF0",1762562544623,0.8438046,102900.0,102890.0,0.80618008]
["bitfinex-derivatives","BTCF0:USTF0",1762562544923,0.8438046,102900.0,102890.0,0.70863008]
["bitfinex-derivatives","BTCF0:USTF0",1762562545113,0.92990304,102900.0,102890.0,0.70863008]
["bitfinex-derivatives","BTCF0:USTF0",1762562545314,0.8438046,102900.0,102890.0,0.70863008]
["bitfinex-derivatives","BTCF0:USTF0",1762562545521,0.96457445,102900.0,102890.0,0.70863008]
["bitfinex-derivatives","BTCF0:USTF0",1762562547823,0.96457445,102900.0,102890.0,0.79679008]
["bitfinex-derivatives","BTCF0:USTF0",1762562552419,0.8438046,102900.0,102890.0,0.79679008]
["bitfinex-derivatives","BTCF0:USTF0",1762562552620,0.8438046,102900.0,102890.0,0.66538814]
["bitfinex-derivatives","BTCF0:USTF0",1762562552820,0.8438046,102900.0,102890.0,0.32275008]
["bitfinex-derivatives","BTCF0:USTF0",1762562553221,1.01653502,102900.0,102890.0,0.32275008]
["bitfinex-derivatives","BTCF0:USTF0",1762562554619,1.01653502,102900.0,102890.0,0.82193418]
["bitfinex-derivatives","BTCF0:USTF0",1762562554820,1.01653502,102900.0,102890.0,0.72467008]
["bitfinex-derivatives","BTCF0:USTF0",1762562555014,1.01653502,102900.0,102890.0,0.68355008]
["bitfinex-derivatives","BTCF0:USTF0",1762562556030,1.01653502,102900.0,102890.0,0.32275008]
["bitfinex-derivatives","BTCF0:USTF0",1762562557432,1.01453502,102900.0,102890.0,0.32275008]
["bitfinex-derivatives","BTCF0:USTF0",1762562558722,1.01453502,102900.0,102890.0,0.03888008]
["bitfinex-derivatives","BTCF0:USTF0",1762562558917,0.96284499,102900.0,102890.0,0.03888008]
["bitfinex-derivatives","BTCF0:USTF0",1762562559334,0.8418046,102900.0,102890.0,0.32275008]
["bitfinex-derivatives","BTCF0:USTF0",1762562559929,1.01453502,102900.0,102890.0,0.32275008]
["bitfinex-derivatives","BTCF0:USTF0",1762562560933,1.01453502,102900.0,102890.0,0.42001428]
["bitfinex-derivatives","BTCF0:USTF0",1762562561233,0.8418046,102900.0,102890.0,0.23605025]
["bitfinex-derivatives","BTCF0:USTF0",1762562561435,0.8418046,102900.0,102890.0,0.37567025]
["bitfinex-derivatives","BTCF0:USTF0",1762562561730,0.8418046,102900.0,102890.0,0.73647025]
["bitfinex-derivatives","BTCF0:USTF0",1762562562130,0.4074147,102900.0,102890.0,0.73647025]
["bitfinex-derivatives","BTCF0:USTF0",1762562562732,0.61433735,102900.0,102890.0,0.73647025]
["bitfinex-derivatives","BTCF0:USTF0",1762562563126,0.2785802,102900.0,102890.0,0.73647025]
["bitfinex-derivatives","BTCF0:USTF0",1762562563524,0.4254302,102900.0,102890.0,0.73647025]
["bitfinex-derivatives","BTCF0:USTF0",1762562563730,0.59775822,102900.0,102890.0,0.73647025]
["bitfinex-derivatives","BTCF0:USTF0",1762562564129,0.47662802,102900.0,102890.0,0.73647025]
["bitfinex-derivatives","BTCF0:USTF0",1762562564430,0.30504902,102910.0,102900.0,0.4602247]
["bitfinex-derivatives","BTCF0:USTF0",1762562564631,0.1212758,102910.0,102900.0,0.8210247]
["bitfinex-derivatives","BTCF0:USTF0",1762562565031,0.20779005,102910.0,102900.0,0.8210247]
["bitfinex-derivatives","BTCF0:USTF0",1762562565233,0.08665985,102910.0,102900.0,0.8210247]
["bitfinex-derivatives","BTCF0:USTF0",1762562566327,0.18390515,102910.0,102900.0,0.8210247]
["bitfinex-derivatives","BTCF0:USTF0",1762562566733,0.08665985,102910.0,102900.0,0.8210247]
["bitfinex-derivatives","BTCF0:USTF0",1762562566934,0.0001456,102910.0,102900.0,0.8210247]
["bitfinex-derivatives","BTCF0:USTF0",1762562575236,0.08651425,102920.0,102910.0,0.28315]
["bitfinex-derivatives","BTCF0:USTF0",1762562575435,0.08651425,102920.0,102910.0,0.7898953]
["bitfinex-derivatives","BTCF0:USTF0",1762562576141,0.20764445,102930.0,102920.0,0.4136959]
["bitfinex-derivatives","BTCF0:USTF0",1762562576343,0.4918766,102930.0,102920.0,0.7744959]
["bitfinex-derivatives","BTCF0:USTF0",1762562576539,0.3946502,102930.0,102920.0,0.7744959]
["bitfinex-derivatives","BTCF0:USTF0",1762562576741,0.48092188,102930.0,102920.0,0.7744959]
["bitfinex-derivatives","BTCF0:USTF0",1762562576941,0.35979168,102930.0,102920.0,0.7744959]
["bitfinex-derivatives","BTCF0:USTF0",1762562577140,0.45701808,102930.0,102920.0,0.7744959]
["bitfinex-derivatives","BTCF0:USTF0",1762562577441,0.46001808,102930.0,102920.0,0.7744959]
["bitfinex-derivatives","BTCF0:USTF0",1762562577636,0.54296808,102930.0,102920.0,0.7411859]
["bitfinex-derivatives","BTCF0:USTF0",1762562578343,0.54296808,102930.0,102920.0,0.7744959]
["bitfinex-derivatives","BTCF0:USTF0",1762562578344,0.36279168,102930.0,102920.0,0.7744959]
["bitfinex-derivatives","BTCF0:USTF0",1762562579738,0.46001808,102930.0,102920.0,0.7744959]
["bitfinex-derivatives","BTCF0:USTF0",1762562579940,0.32637808,102930.0,102920.0,0.7744959]
["bitfinex-derivatives","BTCF0:USTF0",1762562580137,0.08927168,102930.0,102920.0,0.7744959]
["bitfinex-derivatives","BTCF0:USTF0",1762562580344,0.003,102930.0,102920.0,0.7744959]
["bitfinex-derivatives","BTCF0:USTF0",1762562583451,0.003,102930.0,102920.0,0.78449589]
["bitfinex-derivatives","BTCF0:USTF0",1762562584447,0.003,102930.0,102920.0,0.7744959]
["bitfinex-derivatives","BTCF0:USTF0",1762562584649,0.003,102930.0,102920.0,0.78449589]
["bitfinex-derivatives","BTCF0:USTF0",1762562585458,0.003,102930.0,102920.0,1.02737589]
["bitfinex-derivatives","BTCF0:USTF0",1762562586060,0.003,102930.0,102920.0,0.78449589]
["bitfinex-derivatives","BTCF0:USTF0",1762562586360,0.003,102930.0,102920.0,1.02737589]
["bitfinex-derivatives","BTCF0:USTF0",1762562586755,0.003,102930.0,102920.0,0.78449589]
["bitfinex-derivatives","BTCF0:USTF0",1762562587064,0.0001456,102940.0,102930.0,0.3772764]
["bitfinex-derivatives","BTCF0:USTF0",1762562587253,0.0001456,102940.0,102930.0,0.7380764]
["bitfinex-derivatives","BTCF0:USTF0",1762562588261,0.08627168,102950.0,102940.0,0.42717699]
["bitfinex-derivatives","BTCF0:USTF0",1762562588464,0.45511766,102960.0,102950.0,0.3772576]
["bitfinex-derivatives","BTCF0:USTF0",1762562588653,0.45511766,102960.0,102950.0,0.7380576]
["bitfinex-derivatives","BTCF0:USTF0",1762562588852,0.55231576,102960.0,102950.0,0.7380576]
["bitfinex-derivatives","BTCF0:USTF0",1762562589561,0.55231576,102960.0,102950.0,0.7867576]
["bitfinex-derivatives","BTCF0:USTF0",1762562589756,0.19599576,102960.0,102950.0,0.7867576]
["bitfinex-derivatives","BTCF0:USTF0",1762562589955,0.0001456,102970.0,102960.0,0.42055809]
["bitfinex-derivatives","BTCF0:USTF0",1762562590151,0.0001456,102970.0,102960.0,0.78135809]
["bitfinex-derivatives","BTCF0:USTF0",1762562590355,0.1400256,102970.0,102960.0,0.78135809]
["bitfinex-derivatives","BTCF0:USTF0",1762562591165,0.01469282,102970.0,102960.0,0.78135809]
["bitfinex-derivatives","BTCF0:USTF0",1762562592265,0.01169282,102970.0,102960.0,0.78335809]
["bitfinex-derivatives","BTCF0:USTF0",1762562592757,0.46535152,102970.0,102960.0,0.64285]
["bitfinex-derivatives","BTCF0:USTF0",1762562592962,0.46535152,102970.0,102960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762562593667,0.46535152,102970.0,102960.0,0.64285]
["bitfinex-derivatives","BTCF0:USTF0",1762562594263,0.36816282,102970.0,102960.0,0.7400481]
["bitfinex-derivatives","BTCF0:USTF0",1762562594768,0.36816282,102970.0,102960.0,0.64285]
["bitfinex-derivatives","BTCF0:USTF0",1762562594769,0.46535152,102970.0,102960.0,0.64285]
["bitfinex-derivatives","BTCF0:USTF0",1762562594963,0.46535152,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562595863,0.46535152,102970.0,102960.0,0.50174]
["bitfinex-derivatives","BTCF0:USTF0",1762562596163,0.46535152,102970.0,102960.0,0.64085]
["bitfinex-derivatives","BTCF0:USTF0",1762562596373,0.46535122,102970.0,102960.0,0.64085]
["bitfinex-derivatives","BTCF0:USTF0",1762562598864,0.55150792,102970.0,102960.0,0.64085]
["bitfinex-derivatives","BTCF0:USTF0",1762562600655,0.46535122,102970.0,102960.0,0.64085]
["bitfinex-derivatives","BTCF0:USTF0",1762562602768,0.55150792,102970.0,102960.0,0.64085]
["bitfinex-derivatives","BTCF0:USTF0",1762562603477,0.55150792,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562603870,0.55150792,102970.0,102960.0,0.64085]
["bitfinex-derivatives","BTCF0:USTF0",1762562606075,0.55150792,102970.0,102960.0,0.7380478]
["bitfinex-derivatives","BTCF0:USTF0",1762562606375,0.55150792,102970.0,102960.0,0.6840478]
["bitfinex-derivatives","BTCF0:USTF0",1762562606568,0.46535122,102970.0,102960.0,0.58685]
["bitfinex-derivatives","BTCF0:USTF0",1762562606874,0.55150792,102970.0,102960.0,0.58685]
["bitfinex-derivatives","BTCF0:USTF0",1762562607269,0.55150792,102970.0,102960.0,0.6840478]
["bitfinex-derivatives","BTCF0:USTF0",1762562607270,0.23772952,102970.0,102960.0,0.6840478]
["bitfinex-derivatives","BTCF0:USTF0",1762562607476,0.01169282,102970.0,102960.0,0.7355078]
["bitfinex-derivatives","BTCF0:USTF0",1762562607669,0.1691067,102990.0,102960.0,1.5783078]
["bitfinex-derivatives","BTCF0:USTF0",1762562607870,0.32394,102990.0,102980.0,0.7059489]
["bitfinex-derivatives","BTCF0:USTF0",1762562608078,0.4450702,102990.0,102980.0,0.7059489]
["bitfinex-derivatives","BTCF0:USTF0",1762562608668,0.4470702,102990.0,102980.0,0.7059489]
["bitfinex-derivatives","BTCF0:USTF0",1762562609580,0.3641202,102990.0,102980.0,0.7059489]
["bitfinex-derivatives","BTCF0:USTF0",1762562609874,0.3641202,102990.0,102980.0,1.0667489]
["bitfinex-derivatives","BTCF0:USTF0",1762562610076,0.34204497,102990.0,102980.0,1.0667489]
["bitfinex-derivatives","BTCF0:USTF0",1762562611981,0.43921447,102990.0,102980.0,1.0667489]
["bitfinex-derivatives","BTCF0:USTF0",1762562612179,0.51571447,102990.0,102980.0,1.0667489]
["bitfinex-derivatives","BTCF0:USTF0",1762562612380,0.51571447,102990.0,102980.0,0.96957]
["bitfinex-derivatives","BTCF0:USTF0",1762562612880,0.42938025,102990.0,102980.0,0.96957]
["bitfinex-derivatives","BTCF0:USTF0",1762562613068,0.33221075,102990.0,102980.0,1.066749]
["bitfinex-derivatives","BTCF0:USTF0",1762562613483,0.42938025,102990.0,102980.0,1.066749]
["bitfinex-derivatives","BTCF0:USTF0",1762562614082,0.42938025,102990.0,102980.0,0.96957]
["bitfinex-derivatives","BTCF0:USTF0",1762562614475,0.42938025,102990.0,102980.0,1.0667489]
["bitfinex-derivatives","BTCF0:USTF0",1762562615178,0.42938025,102990.0,102980.0,0.96957]
["bitfinex-derivatives","BTCF0:USTF0",1762562615482,0.51571447,102990.0,102980.0,0.96957]
["bitfinex-derivatives","BTCF0:USTF0",1762562618181,0.51571447,102990.0,102980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762562618381,0.42938025,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562618681,0.55051045,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562620482,0.2189289,102980.0,102970.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562620682,0.50107528,102980.0,102970.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562620881,0.40389793,102980.0,102970.0,0.7061039]
["bitfinex-derivatives","BTCF0:USTF0",1762562621583,0.08640793,102980.0,102970.0,0.7061039]
["bitfinex-derivatives","BTCF0:USTF0",1762562622792,0.08740793,102980.0,102970.0,0.7061039]
["bitfinex-derivatives","BTCF0:USTF0",1762562623883,0.001,102980.0,102970.0,0.7061039]
["bitfinex-derivatives","BTCF0:USTF0",1762562625592,0.43885828,102990.0,102980.0,0.3144989]
["bitfinex-derivatives","BTCF0:USTF0",1762562625786,0.43885828,102990.0,102980.0,0.6752989]
["bitfinex-derivatives","BTCF0:USTF0",1762562625988,0.34168868,102990.0,102980.0,0.6752989]
["bitfinex-derivatives","BTCF0:USTF0",1762562626393,0.34168868,102990.0,102980.0,0.6918389]
["bitfinex-derivatives","BTCF0:USTF0",1762562626592,0.25528075,102990.0,102980.0,0.6918389]
["bitfinex-derivatives","BTCF0:USTF0",1762562626783,0.25528075,102990.0,102980.0,0.6938389]
["bitfinex-derivatives","BTCF0:USTF0",1762562628786,0.34168868,102990.0,102980.0,0.70383889]
["bitfinex-derivatives","BTCF0:USTF0",1762562632892,0.41193868,102990.0,102980.0,0.70383889]
["bitfinex-derivatives","BTCF0:USTF0",1762562635795,0.50910818,102990.0,102980.0,0.68729899]
["bitfinex-derivatives","BTCF0:USTF0",1762562635997,0.41193868,102990.0,102980.0,0.68729899]
["bitfinex-derivatives","BTCF0:USTF0",1762562636294,0.32553075,102990.0,102980.0,0.68729899]
["bitfinex-derivatives","BTCF0:USTF0",1762562637381,0.54383045,102990.0,102980.0,0.68729899]
["bitfinex-derivatives","BTCF0:USTF0",1762562637889,0.44666095,102990.0,102980.0,0.68729899]
["bitfinex-derivatives","BTCF0:USTF0",1762562638788,0.53321223,102990.0,102980.0,0.68729899]
["bitfinex-derivatives","BTCF0:USTF0",1762562638988,0.41208203,102990.0,102980.0,0.68729899]
["bitfinex-derivatives","BTCF0:USTF0",1762562640291,0.09927203,102990.0,102980.0,0.68729899]
["bitfinex-derivatives","BTCF0:USTF0",1762562640596,0.20675203,102990.0,102980.0,0.68729899]
["bitfinex-derivatives","BTCF0:USTF0",1762562641000,0.48155153,102990.0,102980.0,0.68729899]
["bitfinex-derivatives","BTCF0:USTF0",1762562641190,0.48155153,102990.0,102980.0,0.59011999]
["bitfinex-derivatives","BTCF0:USTF0",1762562641391,0.48155153,102990.0,102980.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1762562641689,0.48155153,102990.0,102980.0,0.59011999]
["bitfinex-derivatives","BTCF0:USTF0",1762562641889,0.48155153,102990.0,102980.0,0.68729899]
["bitfinex-derivatives","BTCF0:USTF0",1762562642597,0.48155153,102990.0,102980.0,0.677299]
["bitfinex-derivatives","BTCF0:USTF0",1762562642800,0.48155153,102990.0,102980.0,0.68729899]
["bitfinex-derivatives","BTCF0:USTF0",1762562645090,0.38438203,102990.0,102980.0,0.68729899]
["bitfinex-derivatives","BTCF0:USTF0",1762562645503,0.38438203,102990.0,102980.0,0.59011999]
["bitfinex-derivatives","BTCF0:USTF0",1762562645806,0.48155153,102990.0,102980.0,0.68729899]
["bitfinex-derivatives","BTCF0:USTF0",1762562645999,0.48155153,102990.0,102980.0,0.59011999]
["bitfinex-derivatives","BTCF0:USTF0",1762562646304,0.48155153,102990.0,102980.0,0.68729889]
["bitfinex-derivatives","BTCF0:USTF0",1762562646603,0.38438203,102990.0,102980.0,0.68729889]
["bitfinex-derivatives","BTCF0:USTF0",1762562646803,0.38438203,102990.0,102980.0,0.6772989]
["bitfinex-derivatives","BTCF0:USTF0",1762562647000,0.38438203,102990.0,102980.0,0.68729889]
["bitfinex-derivatives","BTCF0:USTF0",1762562647197,0.48155143,102990.0,102980.0,0.68729889]
["bitfinex-derivatives","BTCF0:USTF0",1762562647402,0.38438203,102990.0,102980.0,0.68729889]
["bitfinex-derivatives","BTCF0:USTF0",1762562648002,0.48155143,102990.0,102980.0,0.68729889]
["bitfinex-derivatives","BTCF0:USTF0",1762562649503,0.48155143,102990.0,102980.0,0.59011999]
["bitfinex-derivatives","BTCF0:USTF0",1762562649804,0.6027067,102990.0,102980.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1762562650004,0.51613035,102990.0,102980.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1762562650799,0.39500015,102990.0,102980.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1762562650998,0.39500015,102990.0,102980.0,0.6772989]
["bitfinex-derivatives","BTCF0:USTF0",1762562651406,0.39500015,102990.0,102980.0,0.5460307]
["bitfinex-derivatives","BTCF0:USTF0",1762562652102,0.39500015,102990.0,102980.0,0.4488518]
["bitfinex-derivatives","BTCF0:USTF0",1762562652304,0.51626867,102990.0,102980.0,0.5460308]
["bitfinex-derivatives","BTCF0:USTF0",1762562652802,0.39500015,102990.0,102980.0,0.4488518]
["bitfinex-derivatives","BTCF0:USTF0",1762562653107,0.56799028,102990.0,102980.0,0.4488518]
["bitfinex-derivatives","BTCF0:USTF0",1762562653406,0.56799028,102990.0,102980.0,0.5460308]
["bitfinex-derivatives","BTCF0:USTF0",1762562654506,0.47082088,102990.0,102980.0,0.5460308]
["bitfinex-derivatives","BTCF0:USTF0",1762562654907,0.56799038,102990.0,102980.0,0.5460308]
["bitfinex-derivatives","BTCF0:USTF0",1762562658112,0.47082088,102990.0,102980.0,0.5460308]
["bitfinex-derivatives","BTCF0:USTF0",1762562658616,0.52914666,103000.0,102990.0,0.10716949]
["bitfinex-derivatives","BTCF0:USTF0",1762562658807,0.54137562,103000.0,102990.0,0.46796949]
["bitfinex-derivatives","BTCF0:USTF0",1762562659112,0.29285643,103000.0,102990.0,0.46796949]
["bitfinex-derivatives","BTCF0:USTF0",1762562661110,0.29285643,103000.0,102990.0,0.46896949]
["bitfinex-derivatives","BTCF0:USTF0",1762562662716,0.37949909,103000.0,102990.0,0.46896949]
["bitfinex-derivatives","BTCF0:USTF0",1762562663007,0.47665929,103000.0,102990.0,0.46896949]
["bitfinex-derivatives","BTCF0:USTF0",1762562664111,0.37949909,103000.0,102990.0,0.46896949]
["bitfinex-derivatives","BTCF0:USTF0",1762562665815,0.47665929,103000.0,102990.0,0.46896949]
["bitfinex-derivatives","BTCF0:USTF0",1762562667115,0.47665929,103000.0,102990.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1762562667416,0.47665929,103000.0,102990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762562667614,0.47665929,103000.0,102990.0,0.46896959]
["bitfinex-derivatives","BTCF0:USTF0",1762562667823,0.47665929,103000.0,102990.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1762562668209,0.47665929,103000.0,102990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762562668413,0.47665929,103000.0,102990.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1762562669019,0.47665929,103000.0,102990.0,0.46896959]
["bitfinex-derivatives","BTCF0:USTF0",1762562669321,0.47665929,103000.0,102990.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1762562669511,0.47665929,103000.0,102990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762562670313,0.39001663,103000.0,102990.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1762562670618,0.51125314,103000.0,102990.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1762562671215,0.51125314,103000.0,102990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762562672312,0.51125314,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562674121,0.0971696,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562674424,0.3734196,102990.0,102980.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762562674714,0.49465611,102990.0,102980.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762562674914,0.49465611,102990.0,102980.0,0.57551]
["bitfinex-derivatives","BTCF0:USTF0",1762562675223,0.49465611,102990.0,102980.0,0.58550999]
["bitfinex-derivatives","BTCF0:USTF0",1762562675418,0.49465611,102990.0,102980.0,0.58650999]
["bitfinex-derivatives","BTCF0:USTF0",1762562676222,0.49465611,102990.0,102980.0,0.68368909]
["bitfinex-derivatives","BTCF0:USTF0",1762562676412,0.49465611,102990.0,102980.0,1.04448909]
["bitfinex-derivatives","BTCF0:USTF0",1762562676721,0.36281035,102990.0,102980.0,1.04448909]
["bitfinex-derivatives","BTCF0:USTF0",1762562677617,0.29976035,102990.0,102980.0,1.09571909]
["bitfinex-derivatives","BTCF0:USTF0",1762562677818,0.18794035,102990.0,102980.0,1.09571909]
["bitfinex-derivatives","BTCF0:USTF0",1762562678021,0.39692995,102990.0,102980.0,1.09571909]
["bitfinex-derivatives","BTCF0:USTF0",1762562678322,0.45997995,102990.0,102980.0,1.04448909]
["bitfinex-derivatives","BTCF0:USTF0",1762562678818,0.39692995,102990.0,102980.0,1.04448909]
["bitfinex-derivatives","BTCF0:USTF0",1762562679119,0.45997995,102990.0,102980.0,1.04448909]
["bitfinex-derivatives","BTCF0:USTF0",1762562679824,0.3734196,102990.0,102980.0,0.94730999]
["bitfinex-derivatives","BTCF0:USTF0",1762562680024,0.45997995,102990.0,102980.0,0.93731]
["bitfinex-derivatives","BTCF0:USTF0",1762562680325,0.45997995,102990.0,102980.0,0.73259999]
["bitfinex-derivatives","BTCF0:USTF0",1762562680526,0.45997995,102990.0,102980.0,0.84174999]
["bitfinex-derivatives","BTCF0:USTF0",1762562680710,0.45997995,102990.0,102980.0,0.93731]
["bitfinex-derivatives","BTCF0:USTF0",1762562681112,0.45997995,102990.0,102980.0,0.94730999]
["bitfinex-derivatives","BTCF0:USTF0",1762562681312,0.45997995,102990.0,102980.0,0.93731]
["bitfinex-derivatives","BTCF0:USTF0",1762562681516,0.45997995,102990.0,102980.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762562682416,0.45997995,102990.0,102980.0,0.82419]
["bitfinex-derivatives","BTCF0:USTF0",1762562682621,0.45997995,102990.0,102980.0,0.83418999]
["bitfinex-derivatives","BTCF0:USTF0",1762562682927,0.45997995,102990.0,102980.0,0.93635999]
["bitfinex-derivatives","BTCF0:USTF0",1762562683121,0.45997995,102990.0,102980.0,1.03353899]
["bitfinex-derivatives","BTCF0:USTF0",1762562683522,0.45997995,102990.0,102980.0,0.96153899]
["bitfinex-derivatives","BTCF0:USTF0",1762562683826,0.45997995,102990.0,102980.0,0.86435999]
["bitfinex-derivatives","BTCF0:USTF0",1762562684828,0.45997995,102990.0,102980.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1762562685121,0.80225995,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762562685322,0.362469,102980.0,102970.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562686120,0.43170731,102980.0,102970.0,0.37094559]
["bitfinex-derivatives","BTCF0:USTF0",1762562686627,0.43170731,102980.0,102970.0,0.47253559]
["bitfinex-derivatives","BTCF0:USTF0",1762562686922,0.43170731,102980.0,102970.0,0.57470559]
["bitfinex-derivatives","BTCF0:USTF0",1762562687127,0.43170731,102980.0,102970.0,0.67189409]
["bitfinex-derivatives","BTCF0:USTF0",1762562687426,0.43170731,102980.0,102970.0,0.57470559]
["bitfinex-derivatives","BTCF0:USTF0",1762562687623,0.362469,102980.0,102970.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562687827,0.48370551,102980.0,102970.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562688033,0.84450551,102980.0,102970.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762562688621,0.84450551,102980.0,102970.0,0.2049056]
["bitfinex-derivatives","BTCF0:USTF0",1762562689021,0.84450551,102980.0,102970.0,0.2039056]
["bitfinex-derivatives","BTCF0:USTF0",1762562690628,0.84450551,102980.0,102970.0,0.3010941]
["bitfinex-derivatives","BTCF0:USTF0",1762562690828,0.48370551,102980.0,102970.0,0.6618941]
["bitfinex-derivatives","BTCF0:USTF0",1762562691033,0.44891581,102980.0,102970.0,0.6618941]
["bitfinex-derivatives","BTCF0:USTF0",1762562691217,0.44891581,102980.0,102970.0,0.5647056]
["bitfinex-derivatives","BTCF0:USTF0",1762562692531,0.362469,102980.0,102970.0,0.5647056]
["bitfinex-derivatives","BTCF0:USTF0",1762562692732,0.44891495,102980.0,102970.0,0.5647056]
["bitfinex-derivatives","BTCF0:USTF0",1762562693129,0.44891495,102980.0,102970.0,0.2039056]
["bitfinex-derivatives","BTCF0:USTF0",1762562693833,0.362469,102980.0,102970.0,0.2039056]
["bitfinex-derivatives","BTCF0:USTF0",1762562694332,0.362469,102980.0,102970.0,0.5647056]
["bitfinex-derivatives","BTCF0:USTF0",1762562695032,0.362469,102980.0,102970.0,0.6618941]
["bitfinex-derivatives","BTCF0:USTF0",1762562695834,0.362469,102980.0,102970.0,0.5647056]
["bitfinex-derivatives","BTCF0:USTF0",1762562697532,0.48370551,102980.0,102970.0,0.5647056]
["bitfinex-derivatives","BTCF0:USTF0",1762562697733,0.362469,102980.0,102970.0,0.5647056]
["bitfinex-derivatives","BTCF0:USTF0",1762562697936,0.362469,102980.0,102970.0,0.43341687]
["bitfinex-derivatives","BTCF0:USTF0",1762562698535,0.362469,102980.0,102970.0,0.53060537]
["bitfinex-derivatives","BTCF0:USTF0",1762562699830,0.362469,102980.0,102970.0,0.43341687]
["bitfinex-derivatives","BTCF0:USTF0",1762562700439,0.362469,102980.0,102970.0,0.07261687]
["bitfinex-derivatives","BTCF0:USTF0",1762562700628,1.8970711,103010.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562700825,1.8970711,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562700826,1.68846531,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562701028,0.0971697,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562701634,0.0971791,102980.0,102970.0,0.4218756]
["bitfinex-derivatives","BTCF0:USTF0",1762562702335,0.0971791,102980.0,102970.0,0.6261656]
["bitfinex-derivatives","BTCF0:USTF0",1762562703933,0.0971791,102980.0,102970.0,0.7233541]
["bitfinex-derivatives","BTCF0:USTF0",1762562704134,0.0971791,102980.0,102970.0,0.6261656]
["bitfinex-derivatives","BTCF0:USTF0",1762562704337,0.0971791,102980.0,102970.0,0.7233541]
["bitfinex-derivatives","BTCF0:USTF0",1762562704730,0.0971791,102980.0,102970.0,0.6261656]
["bitfinex-derivatives","BTCF0:USTF0",1762562704931,0.0971791,102980.0,102970.0,0.6455856]
["bitfinex-derivatives","BTCF0:USTF0",1762562704932,0.0981791,102980.0,102970.0,0.6455856]
["bitfinex-derivatives","BTCF0:USTF0",1762562705143,0.0981791,102980.0,102970.0,0.7427741]
["bitfinex-derivatives","BTCF0:USTF0",1762562706341,0.0981791,102980.0,102970.0,0.6455856]
["bitfinex-derivatives","BTCF0:USTF0",1762562709337,0.4589791,102980.0,102970.0,0.2653656]
["bitfinex-derivatives","BTCF0:USTF0",1762562709640,0.4589791,102980.0,102970.0,0.0610756]
["bitfinex-derivatives","BTCF0:USTF0",1762562709847,0.4589791,102980.0,102970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762562710440,0.58011038,102980.0,102970.0,0.1632701]
["bitfinex-derivatives","BTCF0:USTF0",1762562710643,0.4589791,102980.0,102970.0,0.1562701]
["bitfinex-derivatives","BTCF0:USTF0",1762562710843,0.4589791,102980.0,102970.0,0.0539301]
["bitfinex-derivatives","BTCF0:USTF0",1762562711842,0.58011038,102980.0,102970.0,0.0539301]
["bitfinex-derivatives","BTCF0:USTF0",1762562712055,0.58011038,102980.0,102970.0,0.1562701]
["bitfinex-derivatives","BTCF0:USTF0",1762562712355,0.58011038,102980.0,102970.0,0.2582201]
["bitfinex-derivatives","BTCF0:USTF0",1762562712557,0.21931038,102980.0,102970.0,0.6190201]
["bitfinex-derivatives","BTCF0:USTF0",1762562713154,0.0981791,102980.0,102970.0,0.6190201]
["bitfinex-derivatives","BTCF0:USTF0",1762562713754,0.0981791,102980.0,102970.0,0.2582201]
["bitfinex-derivatives","BTCF0:USTF0",1762562716453,0.27116495,102980.0,102970.0,0.24241437]
["bitfinex-derivatives","BTCF0:USTF0",1762562717656,0.27116495,102980.0,102970.0,0.17041437]
["bitfinex-derivatives","BTCF0:USTF0",1762562717861,0.27116495,102980.0,102970.0,0.23134437]
["bitfinex-derivatives","BTCF0:USTF0",1762562718062,0.0981791,102980.0,102970.0,0.23134437]
["bitfinex-derivatives","BTCF0:USTF0",1762562718761,0.001,102980.0,102970.0,0.70875297]
["bitfinex-derivatives","BTCF0:USTF0",1762562719067,0.21921951,102980.0,102970.0,0.71875296]
["bitfinex-derivatives","BTCF0:USTF0",1762562719364,0.0981791,102980.0,102970.0,0.62156436]
["bitfinex-derivatives","BTCF0:USTF0",1762562719563,0.0981791,102980.0,102970.0,0.71875296]
["bitfinex-derivatives","BTCF0:USTF0",1762562720366,0.0971791,102980.0,102970.0,0.71875296]
["bitfinex-derivatives","BTCF0:USTF0",1762562722062,0.4579586,103010.0,103000.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1762562722568,0.47165303,103010.0,103000.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1762562723066,0.47165303,103010.0,103000.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1762562723260,0.47465303,103010.0,103000.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1762562723459,0.64763888,103010.0,103000.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1762562723862,0.64763888,103010.0,103000.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1762562724369,0.47465303,103010.0,102990.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562724961,0.47465303,103010.0,102990.0,0.0610756]
["bitfinex-derivatives","BTCF0:USTF0",1762562725160,0.47465303,103010.0,102990.0,0.1634156]
["bitfinex-derivatives","BTCF0:USTF0",1762562725355,0.47465303,103010.0,103000.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1762562725567,0.47465303,103010.0,103000.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1762562725868,0.47465303,103010.0,103000.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1762562726060,0.47465303,103010.0,103000.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1762562726363,0.11085303,103010.0,103000.0,0.52407]
["bitfinex-derivatives","BTCF0:USTF0",1762562726572,0.28679959,103010.0,103000.0,0.70957]
["bitfinex-derivatives","BTCF0:USTF0",1762562728066,0.11385303,103010.0,103000.0,0.70957]
["bitfinex-derivatives","BTCF0:USTF0",1762562728969,0.28677756,103010.0,103000.0,0.70957]
["bitfinex-derivatives","BTCF0:USTF0",1762562732973,0.11385303,103010.0,103000.0,0.72899]
["bitfinex-derivatives","BTCF0:USTF0",1762562733175,0.33863514,103010.0,103000.0,0.72899]
["bitfinex-derivatives","BTCF0:USTF0",1762562736976,0.33863514,103010.0,103000.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1762562737272,0.33863514,103010.0,102990.0,0.7860956]
["bitfinex-derivatives","BTCF0:USTF0",1762562737975,0.69943514,103010.0,102990.0,0.7860956]
["bitfinex-derivatives","BTCF0:USTF0",1762562738372,0.69643514,103010.0,102990.0,0.7860956]
["bitfinex-derivatives","BTCF0:USTF0",1762562738576,0.69943514,103010.0,102990.0,0.7860956]
["bitfinex-derivatives","BTCF0:USTF0",1762562738765,0.60227654,103010.0,102990.0,0.7860956]
["bitfinex-derivatives","BTCF0:USTF0",1762562739378,0.24147654,103010.0,103000.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1762562739864,0.60227654,103010.0,103000.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1762562740264,0.60227654,103010.0,102990.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562740475,0.60227654,103010.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562740675,0.60227654,103010.0,102980.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1762562741073,0.60227654,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562741470,0.60242214,103010.0,102990.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562741777,0.22478211,103000.0,102990.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562741978,0.22478211,103000.0,102990.0,0.4765456]
["bitfinex-derivatives","BTCF0:USTF0",1762562742781,0.01684003,103010.0,102990.0,0.4765456]
["bitfinex-derivatives","BTCF0:USTF0",1762562743078,0.29599284,103010.0,102990.0,0.4765456]
["bitfinex-derivatives","BTCF0:USTF0",1762562743580,0.29599284,103010.0,103000.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1762562744280,0.29599284,103010.0,102990.0,0.6662356]
["bitfinex-derivatives","BTCF0:USTF0",1762562744480,0.29599284,103010.0,102990.0,0.8720756]
["bitfinex-derivatives","BTCF0:USTF0",1762562745178,0.29599284,103010.0,102990.0,0.4765456]
["bitfinex-derivatives","BTCF0:USTF0",1762562745977,0.22477082,103000.0,102990.0,0.4765456]
["bitfinex-derivatives","BTCF0:USTF0",1762562746182,0.22477082,103000.0,102990.0,0.2889456]
["bitfinex-derivatives","BTCF0:USTF0",1762562747175,0.22777082,103000.0,102990.0,0.2889456]
["bitfinex-derivatives","BTCF0:USTF0",1762562747377,0.61814003,103010.0,102990.0,0.2889456]
["bitfinex-derivatives","BTCF0:USTF0",1762562747576,0.61814003,103010.0,102990.0,0.4045456]
["bitfinex-derivatives","BTCF0:USTF0",1762562749086,0.79103741,103010.0,102990.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562749385,0.79503741,103010.0,102990.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562750089,0.79503741,103010.0,102990.0,0.1157456]
["bitfinex-derivatives","BTCF0:USTF0",1762562752578,0.79503741,103010.0,102990.0,0.3054356]
["bitfinex-derivatives","BTCF0:USTF0",1762562754286,0.79503741,103010.0,102990.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762562754892,0.79503741,103010.0,102990.0,0.1157456]
["bitfinex-derivatives","BTCF0:USTF0",1762562755090,0.79503741,103010.0,102990.0,0.3054356]
["bitfinex-derivatives","BTCF0:USTF0",1762562755296,0.79503741,103010.0,102990.0,0.5306956]
["bitfinex-derivatives","BTCF0:USTF0",1762562756291,0.62214003,103010.0,102990.0,0.5306956]
["bitfinex-derivatives","BTCF0:USTF0",1762562757094,0.26134003,103010.0,102990.0,0.8720756]
["bitfinex-derivatives","BTCF0:USTF0",1762562757278,0.26134003,103010.0,102990.0,0.8914956]
["bitfinex-derivatives","BTCF0:USTF0",1762562758190,0.26134003,103010.0,103000.0,0.50177]
["bitfinex-derivatives","BTCF0:USTF0",1762562758984,0.26134003,103010.0,103000.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1762562759283,0.25734003,103010.0,103000.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1762562759583,0.26134003,103010.0,103000.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1762562759982,0.26134003,103010.0,103000.0,0.50177]
["bitfinex-derivatives","BTCF0:USTF0",1762562760699,0.26134003,103010.0,102990.0,0.6680956]
["bitfinex-derivatives","BTCF0:USTF0",1762562760893,0.26134003,103010.0,102990.0,0.8791056]
["bitfinex-derivatives","BTCF0:USTF0",1762562761189,0.26134003,103010.0,103000.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1762562761588,0.26134003,103010.0,103000.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1762562761790,0.25734003,103010.0,103000.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1762562761984,0.26134003,103010.0,103000.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1762562762491,0.26134003,103010.0,103000.0,0.50177]
["bitfinex-derivatives","BTCF0:USTF0",1762562763092,0.25734003,103010.0,103000.0,0.50177]
["bitfinex-derivatives","BTCF0:USTF0",1762562763392,0.26134003,103010.0,103000.0,0.50177]
["bitfinex-derivatives","BTCF0:USTF0",1762562764094,0.26134003,103010.0,103000.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1762562765097,0.26134003,103010.0,103000.0,0.31018]
["bitfinex-derivatives","BTCF0:USTF0",1762562765098,1.0442578,103010.0,103000.0,0.31018]
["bitfinex-derivatives","BTCF0:USTF0",1762562765392,0.2476456,103010.0,103000.0,0.31018]
["bitfinex-derivatives","BTCF0:USTF0",1762562765595,0.2476456,103010.0,103000.0,0.50177]
["bitfinex-derivatives","BTCF0:USTF0",1762562765780,0.26194762,103010.0,103000.0,0.50177]
["bitfinex-derivatives","BTCF0:USTF0",1762562769396,1.27349579,103030.0,103000.0,0.86257]
["bitfinex-derivatives","BTCF0:USTF0",1762562769699,1.27349579,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562769700,0.89675085,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762562769897,0.89675085,103030.0,102990.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562769898,0.45809,103020.0,102990.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762562770398,0.45809,103010.0,102980.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1762562770599,0.27711445,102990.0,102980.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1762562770998,0.27711445,102990.0,102980.0,0.85102]
["bitfinex-derivatives","BTCF0:USTF0",1762562771196,0.27711445,102990.0,102980.0,0.88985]
["bitfinex-derivatives","BTCF0:USTF0",1762562772296,0.28211445,102990.0,102980.0,0.88985]
["bitfinex-derivatives","BTCF0:USTF0",1762562772504,0.005,102990.0,102980.0,0.88985]
["bitfinex-derivatives","BTCF0:USTF0",1762562772696,0.08280953,102990.0,102980.0,0.88985]
["bitfinex-derivatives","BTCF0:USTF0",1762562773098,0.08280953,102990.0,102980.0,0.85102]
["bitfinex-derivatives","BTCF0:USTF0",1762562773295,0.08280953,102990.0,102980.0,0.88985]
["bitfinex-derivatives","BTCF0:USTF0",1762562774106,0.35970956,102990.0,102980.0,0.88985]
["bitfinex-derivatives","BTCF0:USTF0",1762562775396,0.35970956,102990.0,102980.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1762562775599,0.28190003,102990.0,102980.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1762562776194,0.35854371,102990.0,102980.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1762562778100,0.08164368,102990.0,102980.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1762562779206,0.08164368,102990.0,102980.0,0.82204269]
["bitfinex-derivatives","BTCF0:USTF0",1762562782509,0.08164368,102990.0,102980.0,0.75004269]
["bitfinex-derivatives","BTCF0:USTF0",1762562782713,0.08164368,102990.0,102980.0,0.86867269]
["bitfinex-derivatives","BTCF0:USTF0",1762562783406,0.005,102990.0,102980.0,0.84654264]
["bitfinex-derivatives","BTCF0:USTF0",1762562784206,0.28190003,102990.0,102980.0,0.84654264]
["bitfinex-derivatives","BTCF0:USTF0",1762562784806,3e-08,102990.0,102980.0,0.84654264]
["bitfinex-derivatives","BTCF0:USTF0",1762562785310,0.21552463,103000.0,102990.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1762562785615,0.77178,103020.0,103010.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1762562785815,0.38068,103020.0,103010.0,1.22619]
["bitfinex-derivatives","BTCF0:USTF0",1762562786511,0.68064984,103030.0,103020.0,0.60146]
["bitfinex-derivatives","BTCF0:USTF0",1762562786813,0.68064984,103030.0,103020.0,1.00109]
["bitfinex-derivatives","BTCF0:USTF0",1762562787008,0.68064984,103030.0,103020.0,0.96226]
["bitfinex-derivatives","BTCF0:USTF0",1762562788306,0.90541282,103030.0,103020.0,0.96226]
["bitfinex-derivatives","BTCF0:USTF0",1762562788918,0.90541282,103030.0,103020.0,0.82079]
["bitfinex-derivatives","BTCF0:USTF0",1762562789115,0.90541282,103030.0,103020.0,0.84381746]
["bitfinex-derivatives","BTCF0:USTF0",1762562789616,0.90541282,103030.0,103020.0,0.80381746]
["bitfinex-derivatives","BTCF0:USTF0",1762562792115,0.68064984,103030.0,103020.0,0.80381746]
["bitfinex-derivatives","BTCF0:USTF0",1762562794319,0.95704426,103030.0,103020.0,0.80381746]
["bitfinex-derivatives","BTCF0:USTF0",1762562796613,0.68064984,103030.0,103020.0,0.78081746]
["bitfinex-derivatives","BTCF0:USTF0",1762562796812,0.90498958,103030.0,103020.0,0.78081746]
["bitfinex-derivatives","BTCF0:USTF0",1762562797909,0.56462984,103030.0,103020.0,0.92228746]
["bitfinex-derivatives","BTCF0:USTF0",1762562798214,0.70860984,103030.0,103020.0,0.92228746]
["bitfinex-derivatives","BTCF0:USTF0",1762562799020,0.70860984,103030.0,103020.0,1.26728484]
["bitfinex-derivatives","BTCF0:USTF0",1762562799721,0.70860984,103030.0,103020.0,1.12581484]
["bitfinex-derivatives","BTCF0:USTF0",1762562801517,0.70860984,103030.0,103020.0,0.89886484]
["bitfinex-derivatives","BTCF0:USTF0",1762562801722,0.70860984,103030.0,103020.0,1.12693484]
["bitfinex-derivatives","BTCF0:USTF0",1762562802523,0.98500426,103030.0,103020.0,1.12693484]
["bitfinex-derivatives","BTCF0:USTF0",1762562802928,1.20939228,103030.0,103020.0,1.10480991]
["bitfinex-derivatives","BTCF0:USTF0",1762562803723,1.20939228,103030.0,103020.0,1.03280991]
["bitfinex-derivatives","BTCF0:USTF0",1762562803923,0.98500426,103030.0,103020.0,1.03280991]
["bitfinex-derivatives","BTCF0:USTF0",1762562804524,0.70860984,103030.0,103020.0,1.03280991]
["bitfinex-derivatives","BTCF0:USTF0",1762562806016,0.93311519,103030.0,103020.0,1.03280991]
["bitfinex-derivatives","BTCF0:USTF0",1762562806421,0.31672519,103030.0,103020.0,1.14063991]
["bitfinex-derivatives","BTCF0:USTF0",1762562806628,0.23886041,103030.0,103020.0,1.14063991]
["bitfinex-derivatives","BTCF0:USTF0",1762562807019,4.1e-07,103030.0,103020.0,1.14063991]
["bitfinex-derivatives","BTCF0:USTF0",1762562807225,4.1e-07,103030.0,103020.0,1.74063991]
["bitfinex-derivatives","BTCF0:USTF0",1762562807424,0.27639442,103040.0,103020.0,1.70180991]
["bitfinex-derivatives","BTCF0:USTF0",1762562807625,0.29108416,103040.0,103030.0,0.85222959]
["bitfinex-derivatives","BTCF0:USTF0",1762562807829,0.51138,103060.0,103050.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1762562808026,0.51138,103060.0,103050.0,0.85222959]
["bitfinex-derivatives","BTCF0:USTF0",1762562808231,0.59082215,103060.0,103050.0,1.21302959]
["bitfinex-derivatives","BTCF0:USTF0",1762562810330,0.59182215,103060.0,103050.0,1.21302959]
["bitfinex-derivatives","BTCF0:USTF0",1762562811131,0.60681122,103060.0,103050.0,1.21302959]
["bitfinex-derivatives","BTCF0:USTF0",1762562812427,0.60681122,103060.0,103050.0,1.21902959]
["bitfinex-derivatives","BTCF0:USTF0",1762562814326,0.09543122,103060.0,103050.0,1.26761959]
["bitfinex-derivatives","BTCF0:USTF0",1762562814631,0.01598907,103060.0,103050.0,1.26761959]
["bitfinex-derivatives","BTCF0:USTF0",1762562815133,0.23105907,103060.0,103050.0,1.26761959]
["bitfinex-derivatives","BTCF0:USTF0",1762562815430,0.01598907,103060.0,103050.0,1.26761959]
["bitfinex-derivatives","BTCF0:USTF0",1762562815930,0.01598907,103060.0,103050.0,1.26861959]
["bitfinex-derivatives","BTCF0:USTF0",1762562817024,0.81275982,103080.0,103070.0,0.43922]
["bitfinex-derivatives","BTCF0:USTF0",1762562817220,0.81275982,103080.0,103070.0,1.19964959]
["bitfinex-derivatives","BTCF0:USTF0",1762562817719,0.89008984,103080.0,103070.0,1.19964959]
["bitfinex-derivatives","BTCF0:USTF0",1762562817926,0.30194984,103080.0,103070.0,1.25151959]
["bitfinex-derivatives","BTCF0:USTF0",1762562818129,0.88205984,103080.0,103070.0,1.17364959]
["bitfinex-derivatives","BTCF0:USTF0",1762562818432,0.67348636,103080.0,103070.0,1.17364959]
["bitfinex-derivatives","BTCF0:USTF0",1762562818635,0.67348636,103080.0,103070.0,1.17864959]
["bitfinex-derivatives","BTCF0:USTF0",1762562820234,0.67348636,103080.0,103070.0,1.14478123]
["bitfinex-derivatives","BTCF0:USTF0",1762562820828,0.89810618,103080.0,103070.0,1.14478123]
["bitfinex-derivatives","BTCF0:USTF0",1762562821737,1.07061452,103080.0,103070.0,1.14478123]
["bitfinex-derivatives","BTCF0:USTF0",1762562821936,0.8459947,103080.0,103070.0,1.14478123]
["bitfinex-derivatives","BTCF0:USTF0",1762562822439,0.4887747,103080.0,103070.0,1.14478123]
["bitfinex-derivatives","BTCF0:USTF0",1762562823036,0.7148847,103080.0,103070.0,1.14478123]
["bitfinex-derivatives","BTCF0:USTF0",1762562823236,0.09337636,103080.0,103070.0,1.14478123]
["bitfinex-derivatives","BTCF0:USTF0",1762562823428,0.17250834,103090.0,103080.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1762562823634,0.17250834,103090.0,103080.0,0.66022959]
["bitfinex-derivatives","BTCF0:USTF0",1762562824042,0.81275982,103100.0,103090.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1762562824238,0.82768077,103100.0,103090.0,0.63012959]
["bitfinex-derivatives","BTCF0:USTF0",1762562824535,0.60306095,103100.0,103090.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1762562824742,0.60306095,103100.0,103090.0,0.63012959]
["bitfinex-derivatives","BTCF0:USTF0",1762562824936,0.60306095,103100.0,103090.0,0.03882959]
["bitfinex-derivatives","BTCF0:USTF0",1762562825137,0.58011,103090.0,103080.0,0.55827519]
["bitfinex-derivatives","BTCF0:USTF0",1762562826347,0.65838754,103090.0,103080.0,0.56427519]
["bitfinex-derivatives","BTCF0:USTF0",1762562827437,0.65838754,103090.0,103080.0,0.44902519]
["bitfinex-derivatives","BTCF0:USTF0",1762562828035,0.49191,103110.0,103080.0,0.80472519]
["bitfinex-derivatives","BTCF0:USTF0",1762562828344,0.3608,103110.0,103090.0,0.56987]
["bitfinex-derivatives","BTCF0:USTF0",1762562828643,0.3608,103110.0,103100.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1762562829031,0.3608,103110.0,103090.0,0.34482]
["bitfinex-derivatives","BTCF0:USTF0",1762562829237,0.5892,103120.0,103090.0,0.93067]
["bitfinex-derivatives","BTCF0:USTF0",1762562829437,0.5892,103120.0,103100.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1762562829438,0.2435,103110.0,103100.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1762562829638,0.2435,103110.0,103100.0,0.70562]
["bitfinex-derivatives","BTCF0:USTF0",1762562829832,0.2435,103110.0,103100.0,0.56987]
["bitfinex-derivatives","BTCF0:USTF0",1762562830033,0.2435,103110.0,103100.0,0.93067]
["bitfinex-derivatives","BTCF0:USTF0",1762562830728,0.31988381,103110.0,103100.0,0.93067]
["bitfinex-derivatives","BTCF0:USTF0",1762562831133,0.31988381,103110.0,103100.0,0.93367]
["bitfinex-derivatives","BTCF0:USTF0",1762562832844,0.59627903,103110.0,103100.0,0.93367]
["bitfinex-derivatives","BTCF0:USTF0",1762562833140,0.61144292,103110.0,103100.0,0.93367]
["bitfinex-derivatives","BTCF0:USTF0",1762562833442,0.36794292,103110.0,103100.0,0.93367]
["bitfinex-derivatives","BTCF0:USTF0",1762562835036,0.0915477,103110.0,103100.0,0.93367]
["bitfinex-derivatives","BTCF0:USTF0",1762562835239,0.27661312,103110.0,103100.0,0.49445]
["bitfinex-derivatives","BTCF0:USTF0",1762562835546,0.27661312,103110.0,103100.0,0.93367]
["bitfinex-derivatives","BTCF0:USTF0",1762562836337,0.29148596,103110.0,103100.0,0.93367]
["bitfinex-derivatives","BTCF0:USTF0",1762562837440,0.3455696,103130.0,103120.0,0.56987]
["bitfinex-derivatives","BTCF0:USTF0",1762562837441,0.51858091,103130.0,103120.0,0.56987]
["bitfinex-derivatives","BTCF0:USTF0",1762562837642,0.17301131,103130.0,103120.0,1.29147]
["bitfinex-derivatives","BTCF0:USTF0",1762562838045,0.25237625,103130.0,103120.0,1.29147]
["bitfinex-derivatives","BTCF0:USTF0",1762562838242,0.07936494,103130.0,103120.0,0.90208281]
["bitfinex-derivatives","BTCF0:USTF0",1762562838554,0.39152,103130.0,103120.0,1.11625281]
["bitfinex-derivatives","BTCF0:USTF0",1762562839046,0.39152,103130.0,103120.0,1.11825281]
["bitfinex-derivatives","BTCF0:USTF0",1762562839351,0.39152,103130.0,103120.0,1.05725281]
["bitfinex-derivatives","BTCF0:USTF0",1762562840254,0.39152,103130.0,103120.0,1.04146456]
["bitfinex-derivatives","BTCF0:USTF0",1762562840449,0.40649059,103130.0,103120.0,1.04146456]
["bitfinex-derivatives","BTCF0:USTF0",1762562840654,0.40649059,103130.0,103120.0,1.04646456]
["bitfinex-derivatives","BTCF0:USTF0",1762562841746,0.48338726,103130.0,103120.0,1.04646456]
["bitfinex-derivatives","BTCF0:USTF0",1762562842150,0.48338726,103130.0,103120.0,1.03946456]
["bitfinex-derivatives","BTCF0:USTF0",1762562842454,0.7600331,103130.0,103120.0,1.04646456]
["bitfinex-derivatives","BTCF0:USTF0",1762562842754,0.98480791,103130.0,103120.0,1.04646456]
["bitfinex-derivatives","BTCF0:USTF0",1762562844565,0.70816207,103130.0,103120.0,1.04646456]
["bitfinex-derivatives","BTCF0:USTF0",1762562846464,0.70816207,103130.0,103120.0,1.22042456]
["bitfinex-derivatives","BTCF0:USTF0",1762562847765,0.48338726,103130.0,103120.0,1.22042456]
["bitfinex-derivatives","BTCF0:USTF0",1762562848879,0.31664207,103130.0,103120.0,1.22042456]
["bitfinex-derivatives","BTCF0:USTF0",1762562849176,0.56267207,103130.0,103120.0,1.22042456]
["bitfinex-derivatives","BTCF0:USTF0",1762562849472,0.31664207,103130.0,103120.0,1.22042456]
["bitfinex-derivatives","BTCF0:USTF0",1762562849780,0.24329555,103150.0,103140.0,0.63653]
["bitfinex-derivatives","BTCF0:USTF0",1762562850071,0.24329555,103150.0,103140.0,0.99733]
["bitfinex-derivatives","BTCF0:USTF0",1762562850873,0.24329555,103150.0,103140.0,1.00233]
["bitfinex-derivatives","BTCF0:USTF0",1762562853571,0.24329555,103150.0,103140.0,0.97654276]
["bitfinex-derivatives","BTCF0:USTF0",1762562853870,0.24329555,103150.0,103140.0,0.95444071]
["bitfinex-derivatives","BTCF0:USTF0",1762562856771,0.41626847,103150.0,103140.0,0.95444071]
["bitfinex-derivatives","BTCF0:USTF0",1762562857583,0.24329555,103150.0,103140.0,0.95444071]
["bitfinex-derivatives","BTCF0:USTF0",1762562860583,0.24329555,103150.0,103140.0,0.89644071]
["bitfinex-derivatives","BTCF0:USTF0",1762562861787,0.46815084,103150.0,103140.0,0.89644071]
["bitfinex-derivatives","BTCF0:USTF0",1762562862881,0.22485529,103150.0,103140.0,1.25724071]
["bitfinex-derivatives","BTCF0:USTF0",1762562863779,0.22485529,103150.0,103140.0,1.23645596]
["bitfinex-derivatives","BTCF0:USTF0",1762562863984,0.46312529,103150.0,103140.0,1.24150619]
["bitfinex-derivatives","BTCF0:USTF0",1762562864184,0.23827,103150.0,103140.0,1.24150619]
["bitfinex-derivatives","BTCF0:USTF0",1762562865084,0.46356158,103150.0,103140.0,1.24150619]
["bitfinex-derivatives","BTCF0:USTF0",1762562865289,0.22529158,103150.0,103140.0,1.24150619]
["bitfinex-derivatives","BTCF0:USTF0",1762562867383,0.57982938,103160.0,103150.0,0.65954]
["bitfinex-derivatives","BTCF0:USTF0",1762562867684,0.50389398,103160.0,103150.0,0.96534]
["bitfinex-derivatives","BTCF0:USTF0",1762562869293,0.25351398,103160.0,103150.0,0.96534]
["bitfinex-derivatives","BTCF0:USTF0",1762562869892,0.50389398,103160.0,103150.0,0.96534]
["bitfinex-derivatives","BTCF0:USTF0",1762562870494,0.50389398,103160.0,103150.0,0.97034]
["bitfinex-derivatives","BTCF0:USTF0",1762562871097,0.58054337,103160.0,103150.0,0.97034]
["bitfinex-derivatives","BTCF0:USTF0",1762562873799,0.80606769,103160.0,103150.0,0.95455594]
["bitfinex-derivatives","BTCF0:USTF0",1762562874801,0.80606769,103160.0,103150.0,0.89755594]
["bitfinex-derivatives","BTCF0:USTF0",1762562875004,0.58054337,103160.0,103150.0,0.89755594]
["bitfinex-derivatives","BTCF0:USTF0",1762562875501,0.09189337,103160.0,103150.0,0.89755594]
["bitfinex-derivatives","BTCF0:USTF0",1762562875799,0.39900785,103170.0,103160.0,0.65954]
["bitfinex-derivatives","BTCF0:USTF0",1762562875800,0.88765785,103170.0,103160.0,0.65954]
["bitfinex-derivatives","BTCF0:USTF0",1762562876005,0.88765785,103170.0,103160.0,1.02034]
["bitfinex-derivatives","BTCF0:USTF0",1762562876006,1.38547745,103170.0,103160.0,1.02034]
["bitfinex-derivatives","BTCF0:USTF0",1762562876192,0.9864696,103170.0,103160.0,1.02034]
["bitfinex-derivatives","BTCF0:USTF0",1762562876901,0.9864696,103170.0,103160.0,0.87071]
["bitfinex-derivatives","BTCF0:USTF0",1762562877198,1.00213836,103170.0,103160.0,0.87371]
["bitfinex-derivatives","BTCF0:USTF0",1762562877899,0.65656876,103170.0,103160.0,0.87371]
["bitfinex-derivatives","BTCF0:USTF0",1762562879305,0.9342292,103170.0,103160.0,0.87371]
["bitfinex-derivatives","BTCF0:USTF0",1762562880098,1.01156159,103170.0,103160.0,0.87371]
["bitfinex-derivatives","BTCF0:USTF0",1762562880806,1.01156159,103170.0,103150.0,0.8489756]
["bitfinex-derivatives","BTCF0:USTF0",1762562880807,0.65287,103160.0,103150.0,0.8489756]
["bitfinex-derivatives","BTCF0:USTF0",1762562881512,0.93053044,103160.0,103150.0,0.8489756]
["bitfinex-derivatives","BTCF0:USTF0",1762562882506,0.93053044,103160.0,103150.0,0.7769756]
["bitfinex-derivatives","BTCF0:USTF0",1762562882807,0.93053044,103160.0,103150.0,0.41163615]
["bitfinex-derivatives","BTCF0:USTF0",1762562883306,0.93053044,103160.0,103150.0,0.41563615]
["bitfinex-derivatives","BTCF0:USTF0",1762562883505,0.65287,103160.0,103150.0,0.41563615]
["bitfinex-derivatives","BTCF0:USTF0",1762562883707,0.65287,103160.0,103150.0,0.76065184]
["bitfinex-derivatives","BTCF0:USTF0",1762562884294,0.50018,103160.0,103150.0,0.89688184]
["bitfinex-derivatives","BTCF0:USTF0",1762562884609,1.09114635,103170.0,103160.0,0.48803]
["bitfinex-derivatives","BTCF0:USTF0",1762562884801,1.09114635,103170.0,103160.0,0.84883]
["bitfinex-derivatives","BTCF0:USTF0",1762562885202,1.09114635,103170.0,103160.0,0.96901]
["bitfinex-derivatives","BTCF0:USTF0",1762562885407,0.93889635,103170.0,103160.0,0.96901]
["bitfinex-derivatives","BTCF0:USTF0",1762562886095,0.59332675,103170.0,103160.0,0.96901]
["bitfinex-derivatives","BTCF0:USTF0",1762562886705,0.59332675,103170.0,103160.0,0.97101]
["bitfinex-derivatives","BTCF0:USTF0",1762562887007,0.09314675,103170.0,103160.0,0.97101]
["bitfinex-derivatives","BTCF0:USTF0",1762562887305,0.34126675,103170.0,103160.0,0.97101]
["bitfinex-derivatives","BTCF0:USTF0",1762562887710,0.09314675,103170.0,103160.0,0.97101]
["bitfinex-derivatives","BTCF0:USTF0",1762562887902,0.59332675,103170.0,103160.0,0.97101]
["bitfinex-derivatives","BTCF0:USTF0",1762562888101,0.09314675,103170.0,103160.0,0.97101]
["bitfinex-derivatives","BTCF0:USTF0",1762562888305,0.61923771,103170.0,103160.0,0.97101]
["bitfinex-derivatives","BTCF0:USTF0",1762562888708,0.37111771,103170.0,103160.0,0.97101]
["bitfinex-derivatives","BTCF0:USTF0",1762562889106,0.87129771,103170.0,103160.0,0.97101]
["bitfinex-derivatives","BTCF0:USTF0",1762562889711,0.37111771,103170.0,103160.0,0.97101]
["bitfinex-derivatives","BTCF0:USTF0",1762562890006,0.87129771,103170.0,103160.0,0.97101]
["bitfinex-derivatives","BTCF0:USTF0",1762562890207,0.87129771,103170.0,103160.0,0.89901]
["bitfinex-derivatives","BTCF0:USTF0",1762562890408,1.02398771,103170.0,103160.0,0.89901]
["bitfinex-derivatives","BTCF0:USTF0",1762562892512,1.02398771,103170.0,103160.0,0.87691639]
["bitfinex-derivatives","BTCF0:USTF0",1762562892513,0.59332675,103170.0,103160.0,0.87691639]
["bitfinex-derivatives","BTCF0:USTF0",1762562893612,0.59332675,103170.0,103160.0,0.86113524]
["bitfinex-derivatives","BTCF0:USTF0",1762562893912,0.74601675,103170.0,103160.0,0.86113524]
["bitfinex-derivatives","BTCF0:USTF0",1762562894406,0.59332675,103170.0,103160.0,0.86113524]
["bitfinex-derivatives","BTCF0:USTF0",1762562894806,0.8714224,103170.0,103160.0,0.86113524]
["bitfinex-derivatives","BTCF0:USTF0",1762562895013,1.0241124,103170.0,103160.0,0.74095524]
["bitfinex-derivatives","BTCF0:USTF0",1762562897408,1.0241124,103170.0,103160.0,0.66895524]
["bitfinex-derivatives","BTCF0:USTF0",1762562898919,0.74601675,103170.0,103160.0,0.66895524]
["bitfinex-derivatives","BTCF0:USTF0",1762562899118,0.59332675,103170.0,103160.0,0.66895524]
["bitfinex-derivatives","BTCF0:USTF0",1762562899725,0.74601675,103170.0,103160.0,0.66895524]
["bitfinex-derivatives","BTCF0:USTF0",1762562903715,0.74601675,103170.0,103160.0,0.65317413]
["bitfinex-derivatives","BTCF0:USTF0",1762562904019,0.74601675,103170.0,103160.0,0.63108058]
["bitfinex-derivatives","BTCF0:USTF0",1762562904423,0.74601675,103170.0,103160.0,0.55908058]
["bitfinex-derivatives","BTCF0:USTF0",1762562904624,0.74601675,103170.0,103160.0,0.80880058]
["bitfinex-derivatives","BTCF0:USTF0",1762562905924,1.02403956,103170.0,103160.0,0.80880058]
["bitfinex-derivatives","BTCF0:USTF0",1762562907123,0.61928956,103170.0,103160.0,0.80880058]
["bitfinex-derivatives","BTCF0:USTF0",1762562907319,0.61928956,103170.0,103160.0,0.47167506]
["bitfinex-derivatives","BTCF0:USTF0",1762562907523,0.37116956,103170.0,103160.0,0.48992506]
["bitfinex-derivatives","BTCF0:USTF0",1762562907823,0.59957956,103170.0,103160.0,0.48992506]
["bitfinex-derivatives","BTCF0:USTF0",1762562908022,0.32155675,103170.0,103160.0,0.48992506]
["bitfinex-derivatives","BTCF0:USTF0",1762562909621,0.09314675,103170.0,103160.0,0.48992506]
["bitfinex-derivatives","BTCF0:USTF0",1762562909925,0.24173282,103170.0,103160.0,0.49192506]
["bitfinex-derivatives","BTCF0:USTF0",1762562910130,0.24173282,103170.0,103160.0,0.73424506]
["bitfinex-derivatives","BTCF0:USTF0",1762562910521,0.24173282,103170.0,103160.0,0.49192506]
["bitfinex-derivatives","BTCF0:USTF0",1762562911120,0.01581436,103170.0,103160.0,0.49192506]
["bitfinex-derivatives","BTCF0:USTF0",1762562911524,0.01581436,103170.0,103160.0,0.46792506]
["bitfinex-derivatives","BTCF0:USTF0",1762562914851,0.09392259,103170.0,103160.0,0.46792506]
["bitfinex-derivatives","BTCF0:USTF0",1762562915434,0.09392259,103170.0,103160.0,0.45214618]
["bitfinex-derivatives","BTCF0:USTF0",1762562915944,0.31984105,103170.0,103160.0,0.69446618]
["bitfinex-derivatives","BTCF0:USTF0",1762562916341,0.31984105,103170.0,103160.0,0.45214618]
["bitfinex-derivatives","BTCF0:USTF0",1762562917038,0.09392259,103170.0,103160.0,0.45214618]
["bitfinex-derivatives","BTCF0:USTF0",1762562917546,0.2677459,103170.0,103160.0,0.45214618]
["bitfinex-derivatives","BTCF0:USTF0",1762562917748,0.2677459,103170.0,103160.0,0.69446618]
["bitfinex-derivatives","BTCF0:USTF0",1762562917947,0.18963767,103170.0,103160.0,0.69446618]
["bitfinex-derivatives","BTCF0:USTF0",1762562918742,0.18963767,103170.0,103160.0,0.38014618]
["bitfinex-derivatives","BTCF0:USTF0",1762562918942,0.18963767,103170.0,103160.0,0.62246618]
["bitfinex-derivatives","BTCF0:USTF0",1762562919263,0.18963767,103170.0,103160.0,0.38014618]
["bitfinex-derivatives","BTCF0:USTF0",1762562919447,0.18963767,103170.0,103160.0,0.62246618]
["bitfinex-derivatives","BTCF0:USTF0",1762562919651,0.18963767,103170.0,103160.0,0.38014618]
["bitfinex-derivatives","BTCF0:USTF0",1762562919847,0.01581436,103170.0,103160.0,0.38014618]
["bitfinex-derivatives","BTCF0:USTF0",1762562920047,0.01581436,103170.0,103160.0,0.62246618]
["bitfinex-derivatives","BTCF0:USTF0",1762562920548,0.18966923,103170.0,103160.0,0.38014618]
["bitfinex-derivatives","BTCF0:USTF0",1762562920939,0.18966923,103170.0,103160.0,0.62246618]
["bitfinex-derivatives","BTCF0:USTF0",1762562921548,0.18966923,103170.0,103160.0,0.38014618]
["bitfinex-derivatives","BTCF0:USTF0",1762562922043,0.18966923,103170.0,103160.0,0.62246618]
["bitfinex-derivatives","BTCF0:USTF0",1762562922250,0.18966923,103170.0,103160.0,0.38014618]
["bitfinex-derivatives","BTCF0:USTF0",1762562922444,0.18966923,103170.0,103160.0,0.62246618]
["bitfinex-derivatives","BTCF0:USTF0",1762562923946,0.40386923,103170.0,103160.0,0.62246618]
["bitfinex-derivatives","BTCF0:USTF0",1762562924148,0.40386923,103170.0,103160.0,0.38014618]
["bitfinex-derivatives","BTCF0:USTF0",1762562924450,0.18966923,103170.0,103160.0,0.62246618]
["bitfinex-derivatives","BTCF0:USTF0",1762562925644,0.18966923,103170.0,103160.0,0.55046618]
["bitfinex-derivatives","BTCF0:USTF0",1762562925943,0.18966923,103170.0,103160.0,0.55146618]
["bitfinex-derivatives","BTCF0:USTF0",1762562926252,0.01581436,103170.0,103160.0,0.55146618]
["bitfinex-derivatives","BTCF0:USTF0",1762562928052,0.01581436,103170.0,103160.0,0.30914618]
["bitfinex-derivatives","BTCF0:USTF0",1762562928350,0.01581436,103170.0,103160.0,0.55146618]
["bitfinex-derivatives","BTCF0:USTF0",1762562929144,0.01581436,103170.0,103160.0,0.30914618]
["bitfinex-derivatives","BTCF0:USTF0",1762562929544,0.01581436,103170.0,103160.0,0.55146618]
["bitfinex-derivatives","BTCF0:USTF0",1762562931446,0.18968369,103170.0,103160.0,0.55146618]
["bitfinex-derivatives","BTCF0:USTF0",1762562931955,0.18968369,103170.0,103160.0,0.30914618]
["bitfinex-derivatives","BTCF0:USTF0",1762562932453,0.18968369,103170.0,103160.0,0.55146618]
["bitfinex-derivatives","BTCF0:USTF0",1762562932757,0.18968369,103170.0,103160.0,0.84026618]
["bitfinex-derivatives","BTCF0:USTF0",1762562933150,0.01581436,103170.0,103160.0,0.84026618]
["bitfinex-derivatives","BTCF0:USTF0",1762562933345,0.01581436,103170.0,103160.0,0.59794618]
["bitfinex-derivatives","BTCF0:USTF0",1762562933545,0.60302436,103170.0,103160.0,0.60794617]
["bitfinex-derivatives","BTCF0:USTF0",1762562933749,0.60302436,103170.0,103160.0,0.59216841]
["bitfinex-derivatives","BTCF0:USTF0",1762562934147,0.82894282,103170.0,103160.0,0.59216841]
["bitfinex-derivatives","BTCF0:USTF0",1762562934655,0.82894282,103170.0,103160.0,0.83448841]
["bitfinex-derivatives","BTCF0:USTF0",1762562934852,0.82894282,103170.0,103160.0,0.59216841]
["bitfinex-derivatives","BTCF0:USTF0",1762562935355,0.82894282,103170.0,103160.0,0.58216842]
["bitfinex-derivatives","BTCF0:USTF0",1762562935659,0.82894282,103170.0,103160.0,0.59216841]
["bitfinex-derivatives","BTCF0:USTF0",1762562936157,0.82894282,103170.0,103160.0,0.83448841]
["bitfinex-derivatives","BTCF0:USTF0",1762562936352,0.60302436,103170.0,103160.0,0.83448841]
["bitfinex-derivatives","BTCF0:USTF0",1762562936547,0.60302436,103170.0,103160.0,0.59216841]
["bitfinex-derivatives","BTCF0:USTF0",1762562937253,0.36989436,103170.0,103160.0,0.59216841]
["bitfinex-derivatives","BTCF0:USTF0",1762562937456,0.01581436,103170.0,103160.0,0.59216841]
["bitfinex-derivatives","BTCF0:USTF0",1762562938956,1.13995111,103210.0,103180.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1762562939155,1.26606452,103210.0,103190.0,0.90622]
["bitfinex-derivatives","BTCF0:USTF0",1762562939762,0.79527452,103210.0,103200.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1762562939962,0.5347913,103220.0,103200.0,0.54542]
["bitfinex-derivatives","BTCF0:USTF0",1762562940859,0.5347913,103220.0,103200.0,0.90622]
["bitfinex-derivatives","BTCF0:USTF0",1762562941560,0.5347913,103220.0,103210.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1762562941561,0.62957485,103220.0,103210.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1762562941858,0.45558355,103220.0,103200.0,0.90622]
["bitfinex-derivatives","BTCF0:USTF0",1762562942064,0.80298044,103220.0,103200.0,0.90622]
["bitfinex-derivatives","BTCF0:USTF0",1762562942455,1.22017068,103220.0,103200.0,0.90622]
["bitfinex-derivatives","BTCF0:USTF0",1762562942657,0.36324918,103220.0,103200.0,0.90622]
["bitfinex-derivatives","BTCF0:USTF0",1762562942961,0.27860809,103210.0,103200.0,0.90622]
["bitfinex-derivatives","BTCF0:USTF0",1762562944162,0.27860809,103210.0,103200.0,0.90722]
["bitfinex-derivatives","BTCF0:USTF0",1762562945466,0.27860809,103210.0,103200.0,0.91721999]
["bitfinex-derivatives","BTCF0:USTF0",1762562946261,0.50486649,103210.0,103200.0,0.91721999]
["bitfinex-derivatives","BTCF0:USTF0",1762562946664,0.50486649,103210.0,103200.0,0.91621999]
["bitfinex-derivatives","BTCF0:USTF0",1762562946864,0.50486649,103210.0,103200.0,0.92021999]
["bitfinex-derivatives","BTCF0:USTF0",1762562947162,0.40031881,103210.0,103200.0,0.91022]
["bitfinex-derivatives","BTCF0:USTF0",1762562947360,0.17406041,103210.0,103200.0,0.92021999]
["bitfinex-derivatives","BTCF0:USTF0",1762562948457,0.09481446,103220.0,103210.0,0.54542]
["bitfinex-derivatives","BTCF0:USTF0",1762562948662,0.50486649,103230.0,103220.0,0.54542]
["bitfinex-derivatives","BTCF0:USTF0",1762562948663,0.67344649,103230.0,103220.0,0.54542]
["bitfinex-derivatives","BTCF0:USTF0",1762562948962,0.3948384,103230.0,103220.0,0.90622]
["bitfinex-derivatives","BTCF0:USTF0",1762562949162,0.4721569,103230.0,103220.0,0.90622]
["bitfinex-derivatives","BTCF0:USTF0",1762562949868,0.26196588,103230.0,103220.0,0.90722]
["bitfinex-derivatives","BTCF0:USTF0",1762562950970,0.48822428,103230.0,103220.0,0.90722]
["bitfinex-derivatives","BTCF0:USTF0",1762562952165,0.26196588,103230.0,103220.0,0.90722]
["bitfinex-derivatives","BTCF0:USTF0",1762562953471,0.09338588,103230.0,103220.0,0.90722]
["bitfinex-derivatives","BTCF0:USTF0",1762562953662,0.2262584,103240.0,103230.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1762562953870,0.2262584,103240.0,103230.0,0.89044915]
["bitfinex-derivatives","BTCF0:USTF0",1762562954076,0.2262584,103240.0,103230.0,0.90044914]
["bitfinex-derivatives","BTCF0:USTF0",1762562954570,0.4263784,103250.0,103240.0,0.54542]
["bitfinex-derivatives","BTCF0:USTF0",1762562954771,0.2262584,103250.0,103240.0,0.90622]
["bitfinex-derivatives","BTCF0:USTF0",1762562954970,0.4263784,103250.0,103240.0,0.90622]
["bitfinex-derivatives","BTCF0:USTF0",1762562955363,0.44236887,103250.0,103240.0,0.83422]
["bitfinex-derivatives","BTCF0:USTF0",1762562955871,0.38950796,103250.0,103240.0,0.83422]
["bitfinex-derivatives","BTCF0:USTF0",1762562956066,0.2684901,103250.0,103240.0,0.83422]
["bitfinex-derivatives","BTCF0:USTF0",1762562956268,0.2684901,103250.0,103240.0,0.83622]
["bitfinex-derivatives","BTCF0:USTF0",1762562956770,0.4405501,103250.0,103240.0,0.83622]
["bitfinex-derivatives","BTCF0:USTF0",1762562957164,0.6126101,103250.0,103240.0,0.83622]
["bitfinex-derivatives","BTCF0:USTF0",1762562957467,0.4405501,103250.0,103240.0,0.83622]
["bitfinex-derivatives","BTCF0:USTF0",1762562957671,0.6126101,103250.0,103240.0,0.83622]
["bitfinex-derivatives","BTCF0:USTF0",1762562958173,0.43921261,103250.0,103240.0,0.83622]
["bitfinex-derivatives","BTCF0:USTF0",1762562960471,1.36219399,103280.0,103260.0,0.54542]
["bitfinex-derivatives","BTCF0:USTF0",1762562960667,0.2262584,103270.0,103260.0,0.9063656]
["bitfinex-derivatives","BTCF0:USTF0",1762562960972,0.30332213,103270.0,103260.0,0.9063656]
["bitfinex-derivatives","BTCF0:USTF0",1762562962475,0.30332213,103270.0,103260.0,0.8343656]
["bitfinex-derivatives","BTCF0:USTF0",1762562962775,0.30332213,103270.0,103260.0,1.1961656]
["bitfinex-derivatives","BTCF0:USTF0",1762562963075,0.07706373,103270.0,103260.0,1.1961656]
["bitfinex-derivatives","BTCF0:USTF0",1762562963376,1.01694999,103280.0,103270.0,0.54542]
["bitfinex-derivatives","BTCF0:USTF0",1762562963575,1.01694999,103280.0,103270.0,0.90622]
["bitfinex-derivatives","BTCF0:USTF0",1762562963778,1.01694999,103280.0,103270.0,0.89045309]
["bitfinex-derivatives","BTCF0:USTF0",1762562965377,0.2418144,103280.0,103270.0,0.89045309]
["bitfinex-derivatives","BTCF0:USTF0",1762562965676,0.31845988,103280.0,103270.0,0.89045309]
["bitfinex-derivatives","BTCF0:USTF0",1762562966678,0.09220148,103280.0,103270.0,0.89045309]
["bitfinex-derivatives","BTCF0:USTF0",1762562966880,0.50486649,103290.0,103280.0,0.56964]
["bitfinex-derivatives","BTCF0:USTF0",1762562967083,0.2262584,103290.0,103280.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1762562967279,0.24205864,103290.0,103280.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1762562967872,0.01580024,103290.0,103280.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1762562968075,1.04762986,103310.0,103300.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1762562968282,1.04762986,103310.0,103300.0,0.95037]
["bitfinex-derivatives","BTCF0:USTF0",1762562968581,0.27860809,103310.0,103300.0,0.95037]
["bitfinex-derivatives","BTCF0:USTF0",1762562968968,0.01605209,103310.0,103300.0,0.95037]
["bitfinex-derivatives","BTCF0:USTF0",1762562969183,0.3608,103320.0,103300.0,0.95037]
["bitfinex-derivatives","BTCF0:USTF0",1762562969772,0.3608,103320.0,103310.0,0.58957]
["bitfinex-derivatives","BTCF0:USTF0",1762562969971,0.54956,103320.0,103310.0,0.29857471]
["bitfinex-derivatives","BTCF0:USTF0",1762562970180,0.18876,103320.0,103310.0,0.79449471]
["bitfinex-derivatives","BTCF0:USTF0",1762562970376,0.2667,103320.0,103310.0,0.79449471]
["bitfinex-derivatives","BTCF0:USTF0",1762562970573,0.28218038,103320.0,103310.0,0.79449471]
["bitfinex-derivatives","BTCF0:USTF0",1762562971175,0.20424038,103320.0,103310.0,0.79449471]
["bitfinex-derivatives","BTCF0:USTF0",1762562972183,0.28282398,103320.0,103310.0,0.79449471]
["bitfinex-derivatives","BTCF0:USTF0",1762562974078,0.50779977,103320.0,103310.0,0.77873366]
["bitfinex-derivatives","BTCF0:USTF0",1762562975283,0.28282398,103320.0,103310.0,0.77873366]
["bitfinex-derivatives","BTCF0:USTF0",1762562975779,0.37949579,103330.0,103320.0,0.58957]
["bitfinex-derivatives","BTCF0:USTF0",1762562975975,0.45832753,103330.0,103320.0,0.95037]
["bitfinex-derivatives","BTCF0:USTF0",1762562976377,0.23335174,103330.0,103320.0,0.95037]
["bitfinex-derivatives","BTCF0:USTF0",1762562976984,0.23335174,103330.0,103320.0,0.58878]
["bitfinex-derivatives","BTCF0:USTF0",1762562977583,0.47407907,103330.0,103320.0,0.81525]
["bitfinex-derivatives","BTCF0:USTF0",1762562977777,0.47407907,103330.0,103320.0,0.95237]
["bitfinex-derivatives","BTCF0:USTF0",1762562978882,0.24910328,103330.0,103320.0,0.95237]
["bitfinex-derivatives","BTCF0:USTF0",1762562983780,0.4223414,103330.0,103320.0,0.95237]
["bitfinex-derivatives","BTCF0:USTF0",1762562983980,0.30052624,103340.0,103330.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1762562984286,0.2435,103330.0,103300.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1762562984479,0.3608,103310.0,103280.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1762562984684,0.3608,103300.0,103280.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1762562985282,0.3609456,103300.0,103280.0,0.6174656]
["bitfinex-derivatives","BTCF0:USTF0",1762562985589,0.43990857,103300.0,103280.0,0.6174656]
["bitfinex-derivatives","BTCF0:USTF0",1762562986089,0.66488436,103300.0,103280.0,0.6174656]
["bitfinex-derivatives","BTCF0:USTF0",1762562986285,0.26024,103290.0,103280.0,0.43410167]
["bitfinex-derivatives","BTCF0:USTF0",1762562986482,0.26024,103290.0,103280.0,0.57687167]
["bitfinex-derivatives","BTCF0:USTF0",1762562987586,0.26024,103290.0,103280.0,0.58287167]
["bitfinex-derivatives","BTCF0:USTF0",1762562988087,0.26024,103290.0,103280.0,0.57987167]
["bitfinex-derivatives","BTCF0:USTF0",1762562988688,0.48521579,103290.0,103280.0,0.57987167]
["bitfinex-derivatives","BTCF0:USTF0",1762562989084,0.22797579,103290.0,103280.0,0.94067167]
["bitfinex-derivatives","BTCF0:USTF0",1762562989287,0.56939579,103290.0,103280.0,0.94067167]
["bitfinex-derivatives","BTCF0:USTF0",1762562989788,0.34442,103290.0,103280.0,0.94067167]
["bitfinex-derivatives","BTCF0:USTF0",1762562990886,0.17371,103290.0,103280.0,0.90367167]
["bitfinex-derivatives","BTCF0:USTF0",1762562991091,0.003,103290.0,103280.0,0.90367167]
["bitfinex-derivatives","BTCF0:USTF0",1762562991888,0.21071,103290.0,103280.0,0.90367167]
["bitfinex-derivatives","BTCF0:USTF0",1762562992491,0.41842,103290.0,103280.0,0.90367167]
["bitfinex-derivatives","BTCF0:USTF0",1762562993295,0.41842,103290.0,103280.0,0.88160165]
["bitfinex-derivatives","BTCF0:USTF0",1762562994179,0.41842,103290.0,103280.0,0.68248625]
["bitfinex-derivatives","BTCF0:USTF0",1762562994388,0.41842,103290.0,103280.0,0.91683625]
["bitfinex-derivatives","BTCF0:USTF0",1762562994583,0.41842,103290.0,103280.0,0.8951061]
["bitfinex-derivatives","BTCF0:USTF0",1762562994584,0.64339579,103290.0,103280.0,0.8951061]
["bitfinex-derivatives","BTCF0:USTF0",1762562995881,0.41842,103290.0,103280.0,0.8951061]
["bitfinex-derivatives","BTCF0:USTF0",1762562998091,0.41842,103290.0,103280.0,0.9714461]
["bitfinex-derivatives","BTCF0:USTF0",1762562999492,0.64432498,103290.0,103280.0,0.9714461]
["bitfinex-derivatives","BTCF0:USTF0",1762563001089,0.79839498,103290.0,103280.0,0.8231061]
["bitfinex-derivatives","BTCF0:USTF0",1762563001294,0.79839498,103290.0,103280.0,0.2126161]
["bitfinex-derivatives","BTCF0:USTF0",1762563001592,0.63172,103280.0,103270.0,0.8499956]
["bitfinex-derivatives","BTCF0:USTF0",1762563001794,0.85762498,103280.0,103270.0,0.8499956]
["bitfinex-derivatives","BTCF0:USTF0",1762563002794,0.85962498,103280.0,103270.0,0.8529956]
["bitfinex-derivatives","BTCF0:USTF0",1762563002995,0.63372,103280.0,103270.0,0.8529956]
["bitfinex-derivatives","BTCF0:USTF0",1762563003593,0.63372,103280.0,103270.0,0.3639456]
["bitfinex-derivatives","BTCF0:USTF0",1762563003895,0.23722,103260.0,103250.0,0.84985]
["bitfinex-derivatives","BTCF0:USTF0",1762563004090,0.63172,103260.0,103250.0,0.48905]
["bitfinex-derivatives","BTCF0:USTF0",1762563004290,0.80543924,103260.0,103250.0,0.48905]
["bitfinex-derivatives","BTCF0:USTF0",1762563004787,0.80543924,103260.0,103250.0,0.30565551]
["bitfinex-derivatives","BTCF0:USTF0",1762563004993,0.63172,103260.0,103250.0,0.3156555]
["bitfinex-derivatives","BTCF0:USTF0",1762563005196,0.63172,103260.0,103250.0,0.3258755]
["bitfinex-derivatives","BTCF0:USTF0",1762563005893,0.63372,103260.0,103250.0,0.3308755]
["bitfinex-derivatives","BTCF0:USTF0",1762563006093,0.71153537,103260.0,103250.0,0.3308755]
["bitfinex-derivatives","BTCF0:USTF0",1762563006498,0.71421261,103260.0,103250.0,0.3258755]
["bitfinex-derivatives","BTCF0:USTF0",1762563006796,0.71421261,103260.0,103250.0,0.3288755]
["bitfinex-derivatives","BTCF0:USTF0",1762563007295,0.9928207,103260.0,103250.0,0.05688201]
["bitfinex-derivatives","BTCF0:USTF0",1762563007494,1.3536207,103260.0,103250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762563007999,0.63172,103250.0,103240.0,0.37094559]
["bitfinex-derivatives","BTCF0:USTF0",1762563008690,0.63172,103250.0,103240.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762563009100,0.63172,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563009101,0.63172,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563010392,0.63172,103240.0,103230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762563010691,0.63172,103240.0,103230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762563011293,0.91032809,103240.0,103230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762563012201,0.63172,103230.0,103220.0,0.3229456]
["bitfinex-derivatives","BTCF0:USTF0",1762563012792,0.80522365,103230.0,103220.0,0.3229456]
["bitfinex-derivatives","BTCF0:USTF0",1762563013401,0.80790089,103230.0,103220.0,0.3229456]
["bitfinex-derivatives","BTCF0:USTF0",1762563013597,0.63439724,103230.0,103220.0,0.3279456]
["bitfinex-derivatives","BTCF0:USTF0",1762563013893,0.63439724,103230.0,103220.0,0.3299456]
["bitfinex-derivatives","BTCF0:USTF0",1762563014099,0.85995199,103230.0,103220.0,0.31417345]
["bitfinex-derivatives","BTCF0:USTF0",1762563016399,0.63439724,103230.0,103220.0,0.31417345]
["bitfinex-derivatives","BTCF0:USTF0",1762563016599,0.99519724,103230.0,103220.0,0.0071456]
["bitfinex-derivatives","BTCF0:USTF0",1762563016804,0.63172,103220.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563017106,0.75308766,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563017300,0.63172,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563018701,0.63172,103210.0,103200.0,0.17833244]
["bitfinex-derivatives","BTCF0:USTF0",1762563019303,0.80510238,103210.0,103200.0,0.15433244]
["bitfinex-derivatives","BTCF0:USTF0",1762563019606,0.80610238,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563020202,0.80877962,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563020713,0.88620614,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563021007,1.07362376,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563021199,0.63172,103200.0,103190.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563021394,0.63172,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563022007,0.75290556,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563022405,0.63172,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563022806,0.80485862,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563023012,0.80485862,103180.0,103170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762563024305,0.80485862,103180.0,103170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762563025407,0.80485862,103180.0,103170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762563025607,0.82138163,103180.0,103170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762563025909,1.30311809,103180.0,103170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762563026111,1.12997947,103180.0,103170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762563026312,1.00904301,103180.0,103170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762563026812,1.00904301,103180.0,103160.0,0.36089704]
["bitfinex-derivatives","BTCF0:USTF0",1762563026813,0.61065,103170.0,103160.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762563027111,0.60418,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563027306,0.69051073,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563027912,0.60418,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563028207,0.69048285,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563028512,0.60418,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563028913,0.72508628,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563029811,0.12090628,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563030010,0.20720471,103150.0,103140.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1762563030209,0.22611843,103150.0,103140.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1762563030415,0.45686843,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563030915,0.53465038,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563031411,0.76826038,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563033104,0.68196195,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563033603,0.60418,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563033808,0.13982,103080.0,103070.0,0.36090906]
["bitfinex-derivatives","BTCF0:USTF0",1762563034112,0.50062,103080.0,103070.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1762563034411,0.7315156,103090.0,103070.0,0.24266906]
["bitfinex-derivatives","BTCF0:USTF0",1762563034711,0.9651256,103090.0,103070.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1762563035010,0.3608,103080.0,103070.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1762563035218,0.59155,103080.0,103070.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1762563035511,0.82516,103080.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563035703,0.3608,103070.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563035906,0.3609456,103070.0,103040.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1762563036109,0.5916956,103070.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563036314,0.8253056,103070.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563036612,0.90434396,103070.0,103040.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1762563036813,0.90434396,103070.0,103040.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1762563037112,0.67073396,103070.0,103040.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1762563037508,0.43998396,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563037813,0.07918396,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563038004,0.07918396,103070.0,103060.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1762563038209,0.43998396,103070.0,103060.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1762563038416,0.43998396,103070.0,103060.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1762563038417,0.07918396,103070.0,103060.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1762563038617,0.07918396,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563039012,0.07918396,103070.0,103060.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1762563039315,0.07918396,103070.0,103060.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1762563040207,0.07918396,103070.0,103060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762563040415,0.07918396,103070.0,103060.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1762563040610,0.0001456,103070.0,103060.0,0.7044637]
["bitfinex-derivatives","BTCF0:USTF0",1762563040809,0.00267724,103070.0,103060.0,0.71446369]
["bitfinex-derivatives","BTCF0:USTF0",1762563041016,0.00267724,103070.0,103060.0,0.64246369]
["bitfinex-derivatives","BTCF0:USTF0",1762563041712,0.00267724,103070.0,103060.0,0.39990369]
["bitfinex-derivatives","BTCF0:USTF0",1762563041914,0.00267724,103070.0,103060.0,0.64246369]
["bitfinex-derivatives","BTCF0:USTF0",1762563043321,0.00267724,103070.0,103060.0,0.30279999]
["bitfinex-derivatives","BTCF0:USTF0",1762563043514,0.00267724,103070.0,103060.0,0.64246369]
["bitfinex-derivatives","BTCF0:USTF0",1762563043915,0.00267724,103070.0,103060.0,0.54535999]
["bitfinex-derivatives","BTCF0:USTF0",1762563044120,0.00267724,103070.0,103060.0,0.64246369]
["bitfinex-derivatives","BTCF0:USTF0",1762563044522,0.00267724,103070.0,103060.0,0.39990369]
["bitfinex-derivatives","BTCF0:USTF0",1762563045023,0.00267724,103070.0,103060.0,0.64246369]
["bitfinex-derivatives","BTCF0:USTF0",1762563045321,0.00267724,103070.0,103060.0,0.37479999]
["bitfinex-derivatives","BTCF0:USTF0",1762563045522,0.00267724,103070.0,103060.0,0.71446369]
["bitfinex-derivatives","BTCF0:USTF0",1762563045722,0.00267724,103070.0,103060.0,0.61735999]
["bitfinex-derivatives","BTCF0:USTF0",1762563045917,0.00267724,103070.0,103060.0,0.71446369]
["bitfinex-derivatives","BTCF0:USTF0",1762563046726,0.00267724,103070.0,103060.0,0.61735999]
["bitfinex-derivatives","BTCF0:USTF0",1762563047123,0.00267724,103070.0,103060.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1762563047424,0.00267724,103070.0,103060.0,0.7044637]
["bitfinex-derivatives","BTCF0:USTF0",1762563047627,0.00267724,103070.0,103060.0,0.47190369]
["bitfinex-derivatives","BTCF0:USTF0",1762563048218,0.00267724,103070.0,103060.0,0.86406369]
["bitfinex-derivatives","BTCF0:USTF0",1762563049324,0.00267724,103070.0,103060.0,0.62150369]
["bitfinex-derivatives","BTCF0:USTF0",1762563049927,0.00267724,103070.0,103060.0,0.86406369]
["bitfinex-derivatives","BTCF0:USTF0",1762563051531,0.00267724,103070.0,103060.0,0.8540637]
["bitfinex-derivatives","BTCF0:USTF0",1762563051719,0.00267724,103070.0,103060.0,0.6115037]
["bitfinex-derivatives","BTCF0:USTF0",1762563051921,0.00267724,103070.0,103060.0,0.8540637]
["bitfinex-derivatives","BTCF0:USTF0",1762563052628,0.00267724,103070.0,103060.0,0.6115037]
["bitfinex-derivatives","BTCF0:USTF0",1762563052829,0.00267724,103070.0,103060.0,0.8540637]
["bitfinex-derivatives","BTCF0:USTF0",1762563053127,0.00267724,103070.0,103060.0,0.6115037]
["bitfinex-derivatives","BTCF0:USTF0",1762563053346,0.00267724,103070.0,103060.0,0.8540637]
["bitfinex-derivatives","BTCF0:USTF0",1762563054322,0.00267724,103070.0,103060.0,0.6115037]
["bitfinex-derivatives","BTCF0:USTF0",1762563054523,0.00267724,103070.0,103060.0,0.8540637]
["bitfinex-derivatives","BTCF0:USTF0",1762563055832,0.00267724,103070.0,103060.0,0.6115037]
["bitfinex-derivatives","BTCF0:USTF0",1762563056432,0.00267724,103070.0,103060.0,0.8540637]
["bitfinex-derivatives","BTCF0:USTF0",1762563056631,0.00267724,103070.0,103060.0,0.75696]
["bitfinex-derivatives","BTCF0:USTF0",1762563056827,0.14190724,103070.0,103060.0,0.75696]
["bitfinex-derivatives","BTCF0:USTF0",1762563057031,0.36712724,103070.0,103060.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1762563057930,0.60293724,103070.0,103060.0,0.75696]
["bitfinex-derivatives","BTCF0:USTF0",1762563058133,0.67177405,103070.0,103060.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1762563058333,0.60293724,103070.0,103060.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1762563058533,0.68923567,103070.0,103060.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1762563058932,1.05003567,103070.0,103060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762563059337,0.96373724,103070.0,103060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762563059538,1.08464352,103070.0,103060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762563061536,1.0330608,103070.0,103060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762563061742,0.60026,103060.0,103050.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563061941,1.08196628,103060.0,103050.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563062533,1.08196628,103060.0,103050.0,3.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762563062938,1.08196628,103060.0,103050.0,0.00303889]
["bitfinex-derivatives","BTCF0:USTF0",1762563063838,0.60026,103040.0,103030.0,0.29183889]
["bitfinex-derivatives","BTCF0:USTF0",1762563064038,0.66965808,103040.0,103030.0,0.29183889]
["bitfinex-derivatives","BTCF0:USTF0",1762563064239,0.60026,103040.0,103030.0,0.29183889]
["bitfinex-derivatives","BTCF0:USTF0",1762563064439,0.6870076,103040.0,103030.0,0.29183889]
["bitfinex-derivatives","BTCF0:USTF0",1762563065134,0.60026,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563065444,0.60026,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563065646,0.68643622,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563066038,0.61710919,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563066241,0.6863853,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563067045,0.61710919,103020.0,103010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762563067351,1.04711955,103020.0,103010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762563067648,1.09881547,103020.0,103010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762563067844,1.10149271,103020.0,103010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762563068360,1.06799879,103020.0,103010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762563068547,0.98158643,103020.0,103010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762563068747,0.98158643,103020.0,103010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762563069046,2.01278351,103110.0,103030.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762563069246,1.2378611,103110.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563069744,0.82213188,103110.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563069948,0.46133188,103110.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563070148,1.04190863,103110.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563070442,0.45190863,103110.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563070640,0.11551174,103110.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563071236,0.10451174,103110.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563071550,0.11551174,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563071951,0.11551174,103110.0,103100.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1762563073051,0.11551174,103110.0,103100.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1762563073757,0.11551174,103110.0,103100.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1762563074253,0.39137312,103110.0,103100.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1762563074461,0.39137312,103110.0,103100.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1762563076059,0.39137312,103110.0,103100.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1762563077259,0.31364637,103110.0,103100.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1762563077456,0.53779255,103110.0,103100.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1762563078148,0.26193117,103110.0,103100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762563078355,0.25593117,103110.0,103100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762563078555,0.03178499,103110.0,103100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762563079154,0.03178499,103110.0,103100.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1762563079858,0.25593117,103110.0,103100.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1762563081146,0.03178499,103110.0,103100.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1762563082463,0.25593117,103110.0,103100.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1762563083260,0.49943117,103110.0,103100.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1762563083457,0.49943117,103110.0,103100.0,1.32688]
["bitfinex-derivatives","BTCF0:USTF0",1762563083856,0.49943117,103110.0,103100.0,1.09538]
["bitfinex-derivatives","BTCF0:USTF0",1762563084063,0.49943117,103110.0,103100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762563084761,0.03178499,103110.0,103100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762563086768,0.30835387,103110.0,103100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762563088764,0.03178499,103110.0,103100.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1762563090167,0.03178499,103110.0,103100.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1762563090759,0.39258499,103110.0,103100.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1762563090963,0.48973499,103110.0,103100.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1762563091260,0.12893499,103110.0,103100.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1762563091454,0.47513992,103110.0,103100.0,0.23720896]
["bitfinex-derivatives","BTCF0:USTF0",1762563091864,0.46813992,103110.0,103100.0,0.23720896]
["bitfinex-derivatives","BTCF0:USTF0",1762563092062,0.84493992,103110.0,103100.0,0.23920896]
["bitfinex-derivatives","BTCF0:USTF0",1762563092267,1.12190204,103110.0,103100.0,0.23920896]
["bitfinex-derivatives","BTCF0:USTF0",1762563092569,1.12190204,103110.0,103090.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762563093470,0.77569711,103110.0,103090.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563093665,0.77469711,103110.0,103090.0,0.3619456]
["bitfinex-derivatives","BTCF0:USTF0",1762563094170,0.76369711,103110.0,103090.0,0.3619456]
["bitfinex-derivatives","BTCF0:USTF0",1762563094469,0.76369711,103110.0,103090.0,0.3629456]
["bitfinex-derivatives","BTCF0:USTF0",1762563094470,0.77269711,103110.0,103090.0,0.3629456]
["bitfinex-derivatives","BTCF0:USTF0",1762563098169,0.3608,103100.0,103090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762563099183,0.3608,103100.0,103070.0,0.52511]
["bitfinex-derivatives","BTCF0:USTF0",1762563099478,0.3608,103090.0,103080.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1762563099886,0.3608,103090.0,103060.0,1.02658]
["bitfinex-derivatives","BTCF0:USTF0",1762563100086,0.3608,103090.0,103080.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1762563100586,0.3608,103090.0,103070.0,0.16431]
["bitfinex-derivatives","BTCF0:USTF0",1762563100881,0.63773657,103080.0,103070.0,0.43746]
["bitfinex-derivatives","BTCF0:USTF0",1762563101484,0.63773657,103080.0,103070.0,0.79351]
["bitfinex-derivatives","BTCF0:USTF0",1762563101673,0.27693657,103080.0,103070.0,0.79351]
["bitfinex-derivatives","BTCF0:USTF0",1762563101878,0.27693657,103080.0,103070.0,0.79451]
["bitfinex-derivatives","BTCF0:USTF0",1762563102275,0.27693657,103080.0,103070.0,1.15531]
["bitfinex-derivatives","BTCF0:USTF0",1762563102482,0.27693657,103080.0,103070.0,1.13950856]
["bitfinex-derivatives","BTCF0:USTF0",1762563102785,0.27693657,103080.0,103070.0,0.51030856]
["bitfinex-derivatives","BTCF0:USTF0",1762563103385,0.28293657,103080.0,103070.0,0.50930856]
["bitfinex-derivatives","BTCF0:USTF0",1762563103573,0.28993657,103080.0,103070.0,0.50930856]
["bitfinex-derivatives","BTCF0:USTF0",1762563104182,0.28993657,103080.0,103070.0,0.60630856]
["bitfinex-derivatives","BTCF0:USTF0",1762563104485,0.28993657,103080.0,103070.0,0.50930856]
["bitfinex-derivatives","BTCF0:USTF0",1762563104683,0.28993657,103080.0,103070.0,0.24550856]
["bitfinex-derivatives","BTCF0:USTF0",1762563104881,0.013,103080.0,103070.0,0.24550856]
["bitfinex-derivatives","BTCF0:USTF0",1762563105186,0.013,103080.0,103070.0,0.51985856]
["bitfinex-derivatives","BTCF0:USTF0",1762563105487,0.013,103080.0,103070.0,1.15607856]
["bitfinex-derivatives","BTCF0:USTF0",1762563105993,0.013,103080.0,103070.0,0.88065856]
["bitfinex-derivatives","BTCF0:USTF0",1762563106186,0.013,103080.0,103070.0,1.15607856]
["bitfinex-derivatives","BTCF0:USTF0",1762563107387,0.013,103080.0,103070.0,1.1339562]
["bitfinex-derivatives","BTCF0:USTF0",1762563107591,0.013,103080.0,103070.0,0.7731562]
["bitfinex-derivatives","BTCF0:USTF0",1762563107794,0.35920493,103080.0,103070.0,0.58960048]
["bitfinex-derivatives","BTCF0:USTF0",1762563107982,0.35920493,103080.0,103070.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1762563109189,0.72000493,103080.0,103060.0,1.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762563110389,0.72000493,103080.0,103060.0,1.01254418]
["bitfinex-derivatives","BTCF0:USTF0",1762563110588,0.41572922,103070.0,103060.0,1.01254418]
["bitfinex-derivatives","BTCF0:USTF0",1762563112290,0.41572922,103070.0,103060.0,0.73712418]
["bitfinex-derivatives","BTCF0:USTF0",1762563112486,0.42172922,103070.0,103060.0,0.72132103]
["bitfinex-derivatives","BTCF0:USTF0",1762563112686,0.011,103070.0,103060.0,0.99674103]
["bitfinex-derivatives","BTCF0:USTF0",1762563112994,0.3718,103070.0,103060.0,0.54977]
["bitfinex-derivatives","BTCF0:USTF0",1762563113191,0.3718,103070.0,103060.0,0.70222]
["bitfinex-derivatives","BTCF0:USTF0",1762563113997,0.71800493,103070.0,103060.0,0.70222]
["bitfinex-derivatives","BTCF0:USTF0",1762563115310,0.71800493,103070.0,103060.0,0.68009559]
["bitfinex-derivatives","BTCF0:USTF0",1762563116004,0.3718,103070.0,103060.0,0.68009559]
["bitfinex-derivatives","BTCF0:USTF0",1762563118202,0.82668,103070.0,103060.0,0.5886097]
["bitfinex-derivatives","BTCF0:USTF0",1762563118600,0.88160922,103070.0,103060.0,0.5886097]
["bitfinex-derivatives","BTCF0:USTF0",1762563119302,0.88160922,103070.0,103060.0,0.5570038]
["bitfinex-derivatives","BTCF0:USTF0",1762563120000,1.24240922,103070.0,103060.0,0.5570038]
["bitfinex-derivatives","BTCF0:USTF0",1762563120705,1.36635402,103070.0,103060.0,0.3948348]
["bitfinex-derivatives","BTCF0:USTF0",1762563120900,0.56595,103060.0,103040.0,0.52511]
["bitfinex-derivatives","BTCF0:USTF0",1762563121204,0.52463,103040.0,103030.0,1.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762563121402,0.52463,103040.0,103030.0,0.53266]
["bitfinex-derivatives","BTCF0:USTF0",1762563121598,0.52463,103040.0,103030.0,0.69623]
["bitfinex-derivatives","BTCF0:USTF0",1762563122199,1.00081,103040.0,103030.0,0.69623]
["bitfinex-derivatives","BTCF0:USTF0",1762563122600,1.00081,103040.0,103030.0,0.68042358]
["bitfinex-derivatives","BTCF0:USTF0",1762563122801,1.00281,103040.0,103030.0,0.68042358]
["bitfinex-derivatives","BTCF0:USTF0",1762563123199,1.34911898,103040.0,103030.0,0.68042358]
["bitfinex-derivatives","BTCF0:USTF0",1762563123399,1.35211898,103040.0,103030.0,0.65829443]
["bitfinex-derivatives","BTCF0:USTF0",1762563125299,1.35211898,103040.0,103030.0,0.46310981]
["bitfinex-derivatives","BTCF0:USTF0",1762563126108,1.35211898,103040.0,103030.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1762563126302,0.68017,103030.0,103020.0,0.69623]
["bitfinex-derivatives","BTCF0:USTF0",1762563126501,1.04097,103030.0,103020.0,0.69623]
["bitfinex-derivatives","BTCF0:USTF0",1762563126806,0.88543,103030.0,103020.0,0.69623]
["bitfinex-derivatives","BTCF0:USTF0",1762563127214,1.30614896,103040.0,103030.0,0.69623]
["bitfinex-derivatives","BTCF0:USTF0",1762563127608,1.30414896,103040.0,103030.0,0.69623]
["bitfinex-derivatives","BTCF0:USTF0",1762563127808,1.30414896,103040.0,103030.0,0.69023]
["bitfinex-derivatives","BTCF0:USTF0",1762563128514,1.31214896,103040.0,103030.0,0.69123]
["bitfinex-derivatives","BTCF0:USTF0",1762563128706,1.30914896,103040.0,103030.0,0.68223]
["bitfinex-derivatives","BTCF0:USTF0",1762563129013,0.89343,103040.0,103030.0,0.68223]
["bitfinex-derivatives","BTCF0:USTF0",1762563129209,0.008,103040.0,103030.0,0.68223]
["bitfinex-derivatives","BTCF0:USTF0",1762563129406,0.018,103040.0,103030.0,0.68223]
["bitfinex-derivatives","BTCF0:USTF0",1762563129600,0.54263,103040.0,103030.0,0.68223]
["bitfinex-derivatives","BTCF0:USTF0",1762563129810,0.90343,103040.0,103030.0,0.68223]
["bitfinex-derivatives","BTCF0:USTF0",1762563130206,1.02635,103040.0,103030.0,0.68223]
["bitfinex-derivatives","BTCF0:USTF0",1762563131210,0.90343,103040.0,103030.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1762563131415,1.05897,103040.0,103030.0,0.57294472]
["bitfinex-derivatives","BTCF0:USTF0",1762563131615,1.05897,103040.0,103030.0,0.40937472]
["bitfinex-derivatives","BTCF0:USTF0",1762563132516,1.05897,103040.0,103030.0,0.39356783]
["bitfinex-derivatives","BTCF0:USTF0",1762563132714,1.05897,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563133315,1.05897,103040.0,103030.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1762563133511,1.05897,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563133815,0.52463,103020.0,103010.0,1.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762563134007,0.80130757,103020.0,103010.0,1.54203]
["bitfinex-derivatives","BTCF0:USTF0",1762563134207,0.95684757,103020.0,103010.0,1.18123]
["bitfinex-derivatives","BTCF0:USTF0",1762563134902,0.96084757,103020.0,103010.0,1.18223]
["bitfinex-derivatives","BTCF0:USTF0",1762563135105,0.96484757,103020.0,103010.0,1.18223]
["bitfinex-derivatives","BTCF0:USTF0",1762563135305,0.80930757,103020.0,103010.0,1.18223]
["bitfinex-derivatives","BTCF0:USTF0",1762563135518,0.28467757,103020.0,103010.0,1.18223]
["bitfinex-derivatives","BTCF0:USTF0",1762563135916,0.008,103020.0,103010.0,1.18223]
["bitfinex-derivatives","BTCF0:USTF0",1762563136117,0.27567,103020.0,103010.0,1.18223]
["bitfinex-derivatives","BTCF0:USTF0",1762563136412,0.53263,103020.0,103010.0,0.81450304]
["bitfinex-derivatives","BTCF0:USTF0",1762563136620,0.53263,103020.0,103010.0,1.09062304]
["bitfinex-derivatives","BTCF0:USTF0",1762563137321,0.53263,103020.0,103010.0,1.0590063]
["bitfinex-derivatives","BTCF0:USTF0",1762563137519,0.68817,103020.0,103010.0,0.8954363]
["bitfinex-derivatives","BTCF0:USTF0",1762563139414,0.68817,103020.0,103010.0,0.87330459]
["bitfinex-derivatives","BTCF0:USTF0",1762563141434,0.68817,103020.0,103010.0,0.50557743]
["bitfinex-derivatives","BTCF0:USTF0",1762563142134,0.68817,103020.0,103010.0,0.86637743]
["bitfinex-derivatives","BTCF0:USTF0",1762563142534,0.68817,103020.0,103010.0,0.85056979]
["bitfinex-derivatives","BTCF0:USTF0",1762563142927,0.50950477,103020.0,103010.0,0.85056979]
["bitfinex-derivatives","BTCF0:USTF0",1762563143327,1.03413477,103020.0,103010.0,0.85056979]
["bitfinex-derivatives","BTCF0:USTF0",1762563145132,1.03413477,103020.0,103010.0,0.45815442]
["bitfinex-derivatives","BTCF0:USTF0",1762563145837,1.31112101,103020.0,103010.0,0.45815442]
["bitfinex-derivatives","BTCF0:USTF0",1762563146431,1.53618255,103020.0,103010.0,0.81895442]
["bitfinex-derivatives","BTCF0:USTF0",1762563147031,1.19021778,103020.0,103010.0,0.81895442]
["bitfinex-derivatives","BTCF0:USTF0",1762563147430,0.96515624,103020.0,103010.0,0.81895442]
["bitfinex-derivatives","BTCF0:USTF0",1762563147837,0.68817,103020.0,103010.0,0.81895442]
["bitfinex-derivatives","BTCF0:USTF0",1762563148039,0.68817,103020.0,103010.0,0.45815442]
["bitfinex-derivatives","BTCF0:USTF0",1762563149233,0.68817,103020.0,103010.0,0.43602292]
["bitfinex-derivatives","BTCF0:USTF0",1762563149634,0.68817,103020.0,103010.0,0.06829728]
["bitfinex-derivatives","BTCF0:USTF0",1762563151141,0.68817,103020.0,103010.0,0.03668066]
["bitfinex-derivatives","BTCF0:USTF0",1762563151437,0.27325,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563151641,0.6995,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563151838,0.92491937,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563152035,0.92491937,102980.0,102970.0,0.39748066]
["bitfinex-derivatives","BTCF0:USTF0",1762563152431,0.92491937,102980.0,102970.0,0.03668066]
["bitfinex-derivatives","BTCF0:USTF0",1762563152636,0.92491937,102980.0,102970.0,0.02086766]
["bitfinex-derivatives","BTCF0:USTF0",1762563152944,0.6995,102980.0,102970.0,0.02086766]
["bitfinex-derivatives","BTCF0:USTF0",1762563153339,0.6995,102980.0,102970.0,0.02186766]
["bitfinex-derivatives","BTCF0:USTF0",1762563153838,0.6995,102980.0,102970.0,0.02286766]
["bitfinex-derivatives","BTCF0:USTF0",1762563157338,0.6995,102980.0,102970.0,0.38366766]
["bitfinex-derivatives","BTCF0:USTF0",1762563158236,0.6995,102980.0,102970.0,0.02286766]
["bitfinex-derivatives","BTCF0:USTF0",1762563158645,1.0603,102980.0,102970.0,0.02286766]
["bitfinex-derivatives","BTCF0:USTF0",1762563160748,1.0603,102980.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563160749,0.54336,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563161047,0.6995,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563161240,0.68076,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563161748,0.68076,102950.0,102940.0,0.38166766]
["bitfinex-derivatives","BTCF0:USTF0",1762563162342,0.66438,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563162648,0.15266,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563162949,0.66438,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563163142,0.40953,102930.0,102920.0,0.38166766]
["bitfinex-derivatives","BTCF0:USTF0",1762563163340,0.15266,102930.0,102920.0,0.38166766]
["bitfinex-derivatives","BTCF0:USTF0",1762563163536,0.95837032,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563163741,0.95837032,102940.0,102930.0,0.38266766]
["bitfinex-derivatives","BTCF0:USTF0",1762563163742,0.44665032,102940.0,102930.0,0.38266766]
["bitfinex-derivatives","BTCF0:USTF0",1762563163942,0.29399032,102940.0,102930.0,0.38266766]
["bitfinex-derivatives","BTCF0:USTF0",1762563164142,0.46654157,102940.0,102930.0,0.38266766]
["bitfinex-derivatives","BTCF0:USTF0",1762563164948,0.44567391,102940.0,102930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762563165149,0.46267551,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563165543,0.18955285,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563166050,0.18955285,102940.0,102930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762563168152,0.85393285,102940.0,102930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762563168749,0.85393285,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563168951,1.07823402,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563169153,0.90568277,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563169538,1.26648277,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563169939,1.26648277,102940.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563169940,0.66438,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563170254,0.3766953,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563171138,0.3766953,102920.0,102910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762563171343,0.8884153,102920.0,102910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762563171544,1.06066498,102920.0,102910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762563172346,0.8884153,102920.0,102910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762563172543,0.66438,102920.0,102910.0,0.34797993]
["bitfinex-derivatives","BTCF0:USTF0",1762563172740,0.66538,102920.0,102910.0,0.35097993]
["bitfinex-derivatives","BTCF0:USTF0",1762563173146,0.83757754,102920.0,102910.0,0.35097993]
["bitfinex-derivatives","BTCF0:USTF0",1762563173750,0.83757754,102920.0,102910.0,0.34997993]
["bitfinex-derivatives","BTCF0:USTF0",1762563173953,0.66538,102920.0,102910.0,0.34997993]
["bitfinex-derivatives","BTCF0:USTF0",1762563174245,0.66538,102920.0,102910.0,0.34697993]
["bitfinex-derivatives","BTCF0:USTF0",1762563174452,0.66538,102920.0,102910.0,0.34897993]
["bitfinex-derivatives","BTCF0:USTF0",1762563175254,0.78590941,102920.0,102910.0,0.34897993]
["bitfinex-derivatives","BTCF0:USTF0",1762563175656,0.66538,102920.0,102910.0,0.34897993]
["bitfinex-derivatives","BTCF0:USTF0",1762563177054,0.66538,102920.0,102910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762563178445,1.02618,102920.0,102910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762563179858,0.68018,102920.0,102910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762563180555,0.90403681,102920.0,102910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762563181356,0.90403681,102920.0,102910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762563181357,0.37751681,102920.0,102910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762563181661,0.32619268,102920.0,102910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762563182359,0.85567268,102920.0,102910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762563182659,0.68508,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563183750,0.80590366,102910.0,102900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762563184157,0.68508,102910.0,102900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762563184652,0.68508,102910.0,102900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762563184852,0.85861268,102910.0,102900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762563185455,0.85761268,102910.0,102900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762563185760,0.68508,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563186857,0.68508,102900.0,102890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762563187760,0.1556,102900.0,102890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762563187964,0.17253268,102900.0,102890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762563188370,0.17253268,102900.0,102890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762563188756,0.29349273,102900.0,102890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762563188958,0.12096005,102900.0,102890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762563189158,0.12110565,102910.0,102890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762563189359,0.12110565,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563189861,0.27670565,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563190056,0.1557456,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563190252,0.0001456,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563191356,0.17367828,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563191961,0.29481787,102910.0,102900.0,0.7010146]
["bitfinex-derivatives","BTCF0:USTF0",1762563192152,0.12228519,102910.0,102900.0,0.4580546]
["bitfinex-derivatives","BTCF0:USTF0",1762563192351,0.0011456,102910.0,102900.0,0.7010146]
["bitfinex-derivatives","BTCF0:USTF0",1762563192661,0.17253268,102920.0,102900.0,1.3010072]
["bitfinex-derivatives","BTCF0:USTF0",1762563192863,0.17253268,102930.0,102910.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1762563193065,0.17253268,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563194359,0.17253268,102930.0,102920.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1762563195363,0.17253268,102930.0,102920.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1762563195954,0.17353268,102930.0,102920.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1762563196160,0.001,102930.0,102920.0,0.4640357]
["bitfinex-derivatives","BTCF0:USTF0",1762563196469,0.001,102930.0,102920.0,0.7069157]
["bitfinex-derivatives","BTCF0:USTF0",1762563198172,0.0171472,102940.0,102920.0,0.4640357]
["bitfinex-derivatives","BTCF0:USTF0",1762563198468,0.0171472,102940.0,102930.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1762563199266,0.0171472,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563199470,0.0171472,102940.0,102930.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1762563199661,0.0171472,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563199861,0.0171472,102940.0,102930.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1762563201072,0.0171472,102940.0,102930.0,0.4600263]
["bitfinex-derivatives","BTCF0:USTF0",1762563201370,0.0171472,102940.0,102930.0,0.7049063]
["bitfinex-derivatives","BTCF0:USTF0",1762563201666,0.12091031,102950.0,102930.0,0.4620213]
["bitfinex-derivatives","BTCF0:USTF0",1762563201870,0.29317006,102950.0,102940.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1762563202066,0.82265006,102950.0,102940.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1762563202267,0.70173975,102950.0,102940.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1762563202567,0.82255941,102950.0,102940.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1762563202769,0.13747941,102950.0,102940.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1762563203264,0.01665975,102950.0,102940.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1762563203467,0.85775828,102960.0,102940.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1762563203661,0.85775828,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563203870,0.85775828,102960.0,102950.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1762563204173,0.32827828,102960.0,102950.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1762563204565,0.87442307,102960.0,102950.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1762563205066,0.87442307,102960.0,102950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762563205568,0.87442307,102960.0,102950.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1762563206075,0.87442307,102960.0,102950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762563206273,0.87442307,102960.0,102950.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1762563207275,0.87442307,102960.0,102950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762563207572,0.87442307,102960.0,102950.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1762563207768,0.87442307,102960.0,102950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762563208775,0.70189039,102960.0,102950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762563209578,0.70289039,102960.0,102950.0,0.17789439]
["bitfinex-derivatives","BTCF0:USTF0",1762563209771,0.70289039,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563209972,1.06369039,102960.0,102950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563210272,0.6814,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563210478,0.90525681,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563210773,0.6814,102940.0,102930.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762563210974,0.85367909,102940.0,102930.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563211567,1.21447909,102940.0,102930.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563211763,1.0422,102940.0,102930.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563212372,1.0422,102940.0,102930.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762563212574,0.6814,102940.0,102930.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762563213172,0.6814,102940.0,102930.0,0.00294133]
["bitfinex-derivatives","BTCF0:USTF0",1762563213772,0.6814,102940.0,102930.0,0.00094133]
["bitfinex-derivatives","BTCF0:USTF0",1762563214578,0.6814,102930.0,102920.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762563214766,0.90554385,102930.0,102920.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762563214972,0.90554385,102930.0,102920.0,0.6038256]
["bitfinex-derivatives","BTCF0:USTF0",1762563215170,0.90554385,102930.0,102920.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762563215371,0.90554385,102930.0,102920.0,0.6038256]
["bitfinex-derivatives","BTCF0:USTF0",1762563215565,0.38664385,102930.0,102920.0,0.3619456]
["bitfinex-derivatives","BTCF0:USTF0",1762563215872,0.38664385,102930.0,102920.0,0.6048256]
["bitfinex-derivatives","BTCF0:USTF0",1762563216074,0.90554385,102930.0,102920.0,0.6048256]
["bitfinex-derivatives","BTCF0:USTF0",1762563216370,0.90554385,102930.0,102920.0,0.3629456]
["bitfinex-derivatives","BTCF0:USTF0",1762563217070,0.6814,102930.0,102920.0,0.3629456]
["bitfinex-derivatives","BTCF0:USTF0",1762563218171,0.95722824,102930.0,102920.0,0.3629456]
["bitfinex-derivatives","BTCF0:USTF0",1762563219078,0.95722824,102930.0,102920.0,0.10014773]
["bitfinex-derivatives","BTCF0:USTF0",1762563219288,1.31802824,102930.0,102920.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762563220075,0.6814,102920.0,102910.0,0.00923303]
["bitfinex-derivatives","BTCF0:USTF0",1762563220283,0.95722824,102920.0,102910.0,0.00923303]
["bitfinex-derivatives","BTCF0:USTF0",1762563221380,0.95722824,102920.0,102910.0,0.01123303]
["bitfinex-derivatives","BTCF0:USTF0",1762563222082,0.95722824,102920.0,102910.0,0.01323303]
["bitfinex-derivatives","BTCF0:USTF0",1762563222282,0.6814,102920.0,102910.0,0.01323303]
["bitfinex-derivatives","BTCF0:USTF0",1762563222788,0.6814,102920.0,102910.0,0.01123303]
["bitfinex-derivatives","BTCF0:USTF0",1762563223081,0.85451353,102920.0,102910.0,0.01123303]
["bitfinex-derivatives","BTCF0:USTF0",1762563223480,0.85651353,102920.0,102910.0,0.00923303]
["bitfinex-derivatives","BTCF0:USTF0",1762563224189,0.85651353,102920.0,102910.0,0.37003303]
["bitfinex-derivatives","BTCF0:USTF0",1762563224385,0.85651353,102920.0,102910.0,0.61295303]
["bitfinex-derivatives","BTCF0:USTF0",1762563224584,0.85006353,102920.0,102910.0,0.61295303]
["bitfinex-derivatives","BTCF0:USTF0",1762563225283,0.85006353,102920.0,102910.0,0.37003303]
["bitfinex-derivatives","BTCF0:USTF0",1762563225583,0.84806353,102920.0,102910.0,0.61395303]
["bitfinex-derivatives","BTCF0:USTF0",1762563226589,0.84806353,102920.0,102910.0,0.37103303]
["bitfinex-derivatives","BTCF0:USTF0",1762563227003,0.33561353,102920.0,102910.0,0.61395303]
["bitfinex-derivatives","BTCF0:USTF0",1762563227189,0.41801,102920.0,102910.0,0.37103303]
["bitfinex-derivatives","BTCF0:USTF0",1762563227495,0.41801,102920.0,102910.0,0.61395303]
["bitfinex-derivatives","BTCF0:USTF0",1762563227695,0.41801,102920.0,102910.0,0.37103303]
["bitfinex-derivatives","BTCF0:USTF0",1762563227896,0.1625,102920.0,102910.0,0.61395303]
["bitfinex-derivatives","BTCF0:USTF0",1762563228195,0.1625,102920.0,102910.0,0.37103303]
["bitfinex-derivatives","BTCF0:USTF0",1762563228392,0.1625,102920.0,102910.0,0.61395303]
["bitfinex-derivatives","BTCF0:USTF0",1762563228596,0.67264,102920.0,102910.0,0.61395303]
["bitfinex-derivatives","BTCF0:USTF0",1762563228790,0.84575353,102920.0,102910.0,0.61395303]
["bitfinex-derivatives","BTCF0:USTF0",1762563228993,0.84575353,102920.0,102910.0,0.37103303]
["bitfinex-derivatives","BTCF0:USTF0",1762563230196,0.84575353,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563231993,1.20655353,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563232203,0.84575353,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563232799,0.89768759,102920.0,102910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563232992,0.51014,102910.0,102900.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1762563233198,0.84530942,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563233391,0.84530942,102910.0,102900.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1762563233593,0.84530942,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563233799,0.84530942,102910.0,102900.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1762563234200,0.84530942,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563234400,0.84530942,102910.0,102900.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1762563234601,0.84530942,102910.0,102900.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1762563234801,0.67207,102910.0,102900.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1762563236000,0.16193,102910.0,102900.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1762563236302,0.16193,102910.0,102900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762563236303,0.41744,102910.0,102900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762563236495,0.67525,102910.0,102900.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1762563236696,0.67525,102910.0,102900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762563236892,0.67525,102910.0,102900.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1762563239095,0.67525,102910.0,102900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762563240701,0.84850133,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563240899,1.20930133,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563241204,1.43434892,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563241396,1.26109759,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563241795,0.68114,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563241993,0.85472173,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563243108,0.85572173,102890.0,102880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762563243500,0.68214,102890.0,102880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762563243700,0.68214,102890.0,102880.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762563244003,0.85563079,102890.0,102880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762563244501,1.21643079,102890.0,102880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762563244702,1.21643079,102890.0,102880.0,0.00235683]
["bitfinex-derivatives","BTCF0:USTF0",1762563244703,1.04294,102890.0,102880.0,0.00235683]
["bitfinex-derivatives","BTCF0:USTF0",1762563246210,1.2671739,102890.0,102880.0,0.00435683]
["bitfinex-derivatives","BTCF0:USTF0",1762563246906,1.2671739,102890.0,102880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762563250010,1.2671739,102890.0,102880.0,0.00149458]
["bitfinex-derivatives","BTCF0:USTF0",1762563251011,1.04194,102890.0,102880.0,0.00149458]
["bitfinex-derivatives","BTCF0:USTF0",1762563251705,0.85417429,102890.0,102880.0,0.00149458]
["bitfinex-derivatives","BTCF0:USTF0",1762563253312,0.68114,102890.0,102880.0,0.00149458]
["bitfinex-derivatives","BTCF0:USTF0",1762563254805,0.68114,102890.0,102880.0,0.36229458]
["bitfinex-derivatives","BTCF0:USTF0",1762563258916,0.85417429,102890.0,102880.0,0.36229458]
["bitfinex-derivatives","BTCF0:USTF0",1762563259818,0.68114,102890.0,102880.0,0.36229458]
["bitfinex-derivatives","BTCF0:USTF0",1762563262318,0.85417429,102890.0,102880.0,0.36229458]
["bitfinex-derivatives","BTCF0:USTF0",1762563263318,0.68114,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563263515,0.68114,102880.0,102870.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1762563263710,0.68114,102880.0,102870.0,0.458083]
["bitfinex-derivatives","BTCF0:USTF0",1762563264019,0.42333,102890.0,102880.0,0.0972735]
["bitfinex-derivatives","BTCF0:USTF0",1762563264223,0.3855439,102890.0,102880.0,0.7010735]
["bitfinex-derivatives","BTCF0:USTF0",1762563264514,0.39847766,102890.0,102880.0,0.7010735]
["bitfinex-derivatives","BTCF0:USTF0",1762563264818,1.07961766,102890.0,102880.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1762563265316,0.68114,102890.0,102880.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1762563265823,0.68214,102890.0,102880.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1762563266321,0.68214,102890.0,102880.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1762563266621,0.68214,102890.0,102880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762563266820,0.85540342,102890.0,102880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762563267412,0.85540342,102890.0,102880.0,0.7030735]
["bitfinex-derivatives","BTCF0:USTF0",1762563267413,0.17426342,102890.0,102880.0,0.7030735]
["bitfinex-derivatives","BTCF0:USTF0",1762563267726,0.69333,102890.0,102880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762563268320,0.86659342,102890.0,102880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762563268521,0.86659342,102890.0,102880.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1762563269121,0.69333,102890.0,102880.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1762563269916,0.69333,102890.0,102880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762563270219,0.9185639,102890.0,102880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762563270420,0.9185639,102890.0,102880.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1762563270621,0.9185639,102890.0,102880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762563270920,0.2252339,102890.0,102880.0,0.7030735]
["bitfinex-derivatives","BTCF0:USTF0",1762563271125,0.2252339,102890.0,102880.0,0.51908791]
["bitfinex-derivatives","BTCF0:USTF0",1762563271423,0.3819739,102890.0,102880.0,0.51808791]
["bitfinex-derivatives","BTCF0:USTF0",1762563271618,0.3819739,102890.0,102880.0,0.27508791]
["bitfinex-derivatives","BTCF0:USTF0",1762563271817,0.3829739,102890.0,102880.0,0.27608791]
["bitfinex-derivatives","BTCF0:USTF0",1762563272120,0.3829739,102890.0,102880.0,0.51808791]
["bitfinex-derivatives","BTCF0:USTF0",1762563272423,0.3829739,102890.0,102880.0,0.52108791]
["bitfinex-derivatives","BTCF0:USTF0",1762563272725,0.15774,102890.0,102880.0,0.52108791]
["bitfinex-derivatives","BTCF0:USTF0",1762563273621,0.15774,102890.0,102880.0,0.27808791]
["bitfinex-derivatives","BTCF0:USTF0",1762563274014,0.15774,102890.0,102880.0,0.52108791]
["bitfinex-derivatives","BTCF0:USTF0",1762563274209,0.001,102890.0,102880.0,0.27808791]
["bitfinex-derivatives","BTCF0:USTF0",1762563274418,0.08771907,102890.0,102880.0,0.52108791]
["bitfinex-derivatives","BTCF0:USTF0",1762563274617,0.001,102890.0,102880.0,0.52108791]
["bitfinex-derivatives","BTCF0:USTF0",1762563275617,0.001,102890.0,102880.0,0.27808791]
["bitfinex-derivatives","BTCF0:USTF0",1762563276121,0.08668592,102890.0,102880.0,0.5310818]
["bitfinex-derivatives","BTCF0:USTF0",1762563277422,0.12154241,102900.0,102890.0,0.0972641]
["bitfinex-derivatives","BTCF0:USTF0",1762563277622,0.12154241,102900.0,102890.0,0.7010241]
["bitfinex-derivatives","BTCF0:USTF0",1762563278521,0.0001456,102900.0,102890.0,0.4590641]
["bitfinex-derivatives","BTCF0:USTF0",1762563279021,0.0011456,102900.0,102890.0,0.7020241]
["bitfinex-derivatives","BTCF0:USTF0",1762563279226,0.0011456,102900.0,102890.0,0.4590641]
["bitfinex-derivatives","BTCF0:USTF0",1762563279516,0.0011456,102900.0,102890.0,0.7020241]
["bitfinex-derivatives","BTCF0:USTF0",1762563279825,0.0011456,102900.0,102890.0,0.4590641]
["bitfinex-derivatives","BTCF0:USTF0",1762563280025,0.0011456,102900.0,102890.0,0.7020241]
["bitfinex-derivatives","BTCF0:USTF0",1762563280620,0.0011456,102900.0,102890.0,0.4590641]
["bitfinex-derivatives","BTCF0:USTF0",1762563281022,0.0011456,102900.0,102890.0,0.7020241]
["bitfinex-derivatives","BTCF0:USTF0",1762563281721,0.0011456,102900.0,102890.0,0.4590641]
["bitfinex-derivatives","BTCF0:USTF0",1762563282025,0.0011456,102900.0,102890.0,0.7020241]
["bitfinex-derivatives","BTCF0:USTF0",1762563284230,0.0011456,102900.0,102890.0,0.4590641]
["bitfinex-derivatives","BTCF0:USTF0",1762563284528,0.0011456,102900.0,102890.0,0.7020241]
["bitfinex-derivatives","BTCF0:USTF0",1762563286216,0.0011456,102900.0,102890.0,0.4590641]
["bitfinex-derivatives","BTCF0:USTF0",1762563286528,0.0011456,102900.0,102890.0,0.7020241]
["bitfinex-derivatives","BTCF0:USTF0",1762563287719,0.6986856,102900.0,102890.0,0.7020241]
["bitfinex-derivatives","BTCF0:USTF0",1762563287919,0.6986856,102900.0,102890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762563288127,0.6986856,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563289830,0.81991206,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563293531,0.6986856,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563294929,0.87213984,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563299529,0.6986856,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563300536,1.0594856,102900.0,102890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563300735,0.70303,102890.0,102880.0,0.17681441]
["bitfinex-derivatives","BTCF0:USTF0",1762563300929,0.8243736,102890.0,102880.0,0.17681441]
["bitfinex-derivatives","BTCF0:USTF0",1762563301237,0.70303,102890.0,102880.0,0.17681441]
["bitfinex-derivatives","BTCF0:USTF0",1762563301837,0.70303,102890.0,102880.0,0.17981441]
["bitfinex-derivatives","BTCF0:USTF0",1762563302035,0.82441814,102890.0,102880.0,0.27708791]
["bitfinex-derivatives","BTCF0:USTF0",1762563302233,0.82541814,102890.0,102880.0,0.27908791]
["bitfinex-derivatives","BTCF0:USTF0",1762563302430,0.82541814,102890.0,102880.0,0.42481441]
["bitfinex-derivatives","BTCF0:USTF0",1762563302829,0.82541814,102890.0,102880.0,0.52208791]
["bitfinex-derivatives","BTCF0:USTF0",1762563302830,0.87748424,102890.0,102880.0,0.52208791]
["bitfinex-derivatives","BTCF0:USTF0",1762563303136,0.87748424,102890.0,102880.0,0.69890793]
["bitfinex-derivatives","BTCF0:USTF0",1762563303537,0.8796499,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563303738,0.70619566,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563304037,0.51924481,102890.0,102880.0,0.9397935]
["bitfinex-derivatives","BTCF0:USTF0",1762563304340,0.79745481,102890.0,102880.0,0.9397935]
["bitfinex-derivatives","BTCF0:USTF0",1762563304841,0.79745481,102890.0,102880.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1762563305138,0.79962047,102890.0,102880.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1762563306040,0.79745481,102890.0,102880.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1762563306335,0.79745481,102890.0,102880.0,0.9397935]
["bitfinex-derivatives","BTCF0:USTF0",1762563306742,0.79962047,102890.0,102880.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1762563306941,0.79745481,102890.0,102880.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1762563307133,0.79745481,102890.0,102880.0,0.9397935]
["bitfinex-derivatives","BTCF0:USTF0",1762563307329,0.1665356,102900.0,102890.0,0.0972641]
["bitfinex-derivatives","BTCF0:USTF0",1762563307533,0.2783556,102900.0,102890.0,1.0997641]
["bitfinex-derivatives","BTCF0:USTF0",1762563307734,0.71404,102910.0,102900.0,0.39874]
["bitfinex-derivatives","BTCF0:USTF0",1762563307932,0.71404,102910.0,102900.0,0.75954]
["bitfinex-derivatives","BTCF0:USTF0",1762563308537,0.27821,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563308741,0.70519566,102900.0,102890.0,0.75954]
["bitfinex-derivatives","BTCF0:USTF0",1762563308940,0.70303,102900.0,102890.0,0.75954]
["bitfinex-derivatives","BTCF0:USTF0",1762563310032,0.70619566,102900.0,102890.0,0.76054]
["bitfinex-derivatives","BTCF0:USTF0",1762563310436,0.70619566,102900.0,102890.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1762563310845,0.70619566,102900.0,102890.0,0.76054]
["bitfinex-derivatives","BTCF0:USTF0",1762563311145,0.70619566,102900.0,102890.0,0.8588041]
["bitfinex-derivatives","BTCF0:USTF0",1762563311646,0.70619566,102900.0,102890.0,0.76154]
["bitfinex-derivatives","BTCF0:USTF0",1762563313043,0.70619566,102900.0,102890.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1762563313743,0.70619566,102900.0,102890.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1762563313945,0.70619566,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762563314142,1.06699566,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762563314336,0.54765,102890.0,102880.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563314543,0.70519566,102890.0,102880.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563315039,0.70519566,102890.0,102880.0,0.4028856]
["bitfinex-derivatives","BTCF0:USTF0",1762563315441,0.70519566,102890.0,102880.0,0.4048856]
["bitfinex-derivatives","BTCF0:USTF0",1762563315748,0.70619566,102890.0,102880.0,0.7676856]
["bitfinex-derivatives","BTCF0:USTF0",1762563316244,0.70403,102890.0,102880.0,0.8649591]
["bitfinex-derivatives","BTCF0:USTF0",1762563316942,0.12246743,102890.0,102880.0,1.2470691]
["bitfinex-derivatives","BTCF0:USTF0",1762563317541,0.12463309,102890.0,102880.0,1.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1762563317850,0.00316566,102890.0,102880.0,1.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1762563318446,0.001,102890.0,102880.0,1.2470691]
["bitfinex-derivatives","BTCF0:USTF0",1762563318847,0.54865,102890.0,102880.0,1.2470691]
["bitfinex-derivatives","BTCF0:USTF0",1762563319050,0.27921,102890.0,102880.0,1.2470691]
["bitfinex-derivatives","BTCF0:USTF0",1762563319345,0.00316566,102890.0,102880.0,1.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1762563319547,0.001,102890.0,102880.0,1.2470691]
["bitfinex-derivatives","BTCF0:USTF0",1762563320139,0.00316566,102890.0,102880.0,1.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1762563320543,0.1246856,102890.0,102880.0,1.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1762563321035,0.6723356,102890.0,102880.0,1.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1762563321442,0.67016998,102890.0,102880.0,1.2470691]
["bitfinex-derivatives","BTCF0:USTF0",1762563322045,0.12468564,102890.0,102880.0,1.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1762563322443,0.12251998,102890.0,102880.0,1.2470691]
["bitfinex-derivatives","BTCF0:USTF0",1762563322749,0.54865,102890.0,102880.0,1.2470691]
["bitfinex-derivatives","BTCF0:USTF0",1762563323051,0.67016998,102890.0,102880.0,1.2470691]
["bitfinex-derivatives","BTCF0:USTF0",1762563323250,0.67233564,102890.0,102880.0,1.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1762563323451,0.67016998,102890.0,102880.0,1.2470691]
["bitfinex-derivatives","BTCF0:USTF0",1762563323647,0.82771564,102890.0,102880.0,0.8649591]
["bitfinex-derivatives","BTCF0:USTF0",1762563323944,0.82554998,102890.0,102880.0,0.7676856]
["bitfinex-derivatives","BTCF0:USTF0",1762563324159,0.70619566,102890.0,102880.0,0.7676856]
["bitfinex-derivatives","BTCF0:USTF0",1762563325952,0.82771534,102890.0,102880.0,0.7676856]
["bitfinex-derivatives","BTCF0:USTF0",1762563327048,0.82771534,102890.0,102880.0,0.8649591]
["bitfinex-derivatives","BTCF0:USTF0",1762563328751,0.82771534,102890.0,102880.0,0.7676856]
["bitfinex-derivatives","BTCF0:USTF0",1762563328955,0.82771534,102890.0,102880.0,0.8649591]
["bitfinex-derivatives","BTCF0:USTF0",1762563329347,0.82554968,102890.0,102880.0,0.7676856]
["bitfinex-derivatives","BTCF0:USTF0",1762563329547,0.82771534,102890.0,102880.0,0.5663156]
["bitfinex-derivatives","BTCF0:USTF0",1762563329951,0.67233534,102890.0,102880.0,1.0003491]
["bitfinex-derivatives","BTCF0:USTF0",1762563330149,0.67233534,102890.0,102880.0,0.9030756]
["bitfinex-derivatives","BTCF0:USTF0",1762563330150,0.55081566,102890.0,102880.0,0.9030756]
["bitfinex-derivatives","BTCF0:USTF0",1762563330351,0.70897566,102890.0,102880.0,0.9030756]
["bitfinex-derivatives","BTCF0:USTF0",1762563330755,0.70897566,102890.0,102880.0,0.8192356]
["bitfinex-derivatives","BTCF0:USTF0",1762563331553,0.83049054,102890.0,102880.0,0.0041456]
["bitfinex-derivatives","BTCF0:USTF0",1762563332255,0.70897566,102890.0,102880.0,0.0041456]
["bitfinex-derivatives","BTCF0:USTF0",1762563332460,0.69325,102870.0,102860.0,0.88484473]
["bitfinex-derivatives","BTCF0:USTF0",1762563332858,0.69541566,102870.0,102860.0,0.88484473]
["bitfinex-derivatives","BTCF0:USTF0",1762563333459,0.69541566,102870.0,102860.0,0.88884473]
["bitfinex-derivatives","BTCF0:USTF0",1762563333655,0.81685038,102870.0,102860.0,0.88884473]
["bitfinex-derivatives","BTCF0:USTF0",1762563333961,0.81685038,102870.0,102860.0,0.36487473]
["bitfinex-derivatives","BTCF0:USTF0",1762563334358,0.81685038,102870.0,102860.0,0.63592473]
["bitfinex-derivatives","BTCF0:USTF0",1762563334556,0.81685038,102870.0,102860.0,0.88884473]
["bitfinex-derivatives","BTCF0:USTF0",1762563334756,0.81785038,102870.0,102860.0,0.88884473]
["bitfinex-derivatives","BTCF0:USTF0",1762563334958,0.69641566,102870.0,102860.0,0.88884473]
["bitfinex-derivatives","BTCF0:USTF0",1762563335252,0.86992588,102870.0,102860.0,0.88884473]
["bitfinex-derivatives","BTCF0:USTF0",1762563335459,0.86992588,102870.0,102860.0,0.25599473]
["bitfinex-derivatives","BTCF0:USTF0",1762563335667,1.35204929,102870.0,102860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762563336059,1.23072588,102870.0,102860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762563336856,0.69325,102850.0,102840.0,0.88477]
["bitfinex-derivatives","BTCF0:USTF0",1762563337266,0.69541566,102850.0,102840.0,0.88477]
["bitfinex-derivatives","BTCF0:USTF0",1762563337569,0.69541566,102850.0,102840.0,0.9820813]
["bitfinex-derivatives","BTCF0:USTF0",1762563338460,0.69541566,102850.0,102840.0,0.88477]
["bitfinex-derivatives","BTCF0:USTF0",1762563338650,0.69541566,102850.0,102840.0,0.88877]
["bitfinex-derivatives","BTCF0:USTF0",1762563339064,0.69641566,102850.0,102840.0,0.88877]
["bitfinex-derivatives","BTCF0:USTF0",1762563339667,0.69641566,102850.0,102840.0,0.9860813]
["bitfinex-derivatives","BTCF0:USTF0",1762563340068,0.69641566,102850.0,102840.0,0.88877]
["bitfinex-derivatives","BTCF0:USTF0",1762563340269,0.78303063,102850.0,102840.0,0.9860813]
["bitfinex-derivatives","BTCF0:USTF0",1762563342870,0.35243497,102850.0,102840.0,1.1105513]
["bitfinex-derivatives","BTCF0:USTF0",1762563343064,0.08761497,102850.0,102840.0,1.1105513]
["bitfinex-derivatives","BTCF0:USTF0",1762563343265,0.51621,102850.0,102840.0,1.1105513]
["bitfinex-derivatives","BTCF0:USTF0",1762563343872,0.001,102850.0,102840.0,1.1105513]
["bitfinex-derivatives","BTCF0:USTF0",1762563345466,0.08761497,102850.0,102840.0,1.1105513]
["bitfinex-derivatives","BTCF0:USTF0",1762563346271,0.34655063,102850.0,102840.0,1.1105513]
["bitfinex-derivatives","BTCF0:USTF0",1762563346470,0.60282497,102850.0,102840.0,1.1105513]
["bitfinex-derivatives","BTCF0:USTF0",1762563346671,0.60499063,102850.0,102840.0,1.1105513]
["bitfinex-derivatives","BTCF0:USTF0",1762563346869,0.51837566,102850.0,102840.0,1.1105513]
["bitfinex-derivatives","BTCF0:USTF0",1762563347271,0.51621,102850.0,102840.0,1.1105513]
["bitfinex-derivatives","BTCF0:USTF0",1762563347473,0.60282497,102850.0,102840.0,1.1105513]
["bitfinex-derivatives","BTCF0:USTF0",1762563347674,0.60499063,102850.0,102840.0,1.1105513]
["bitfinex-derivatives","BTCF0:USTF0",1762563347874,0.60282497,102850.0,102840.0,1.1105513]
["bitfinex-derivatives","BTCF0:USTF0",1762563348171,0.08978063,102850.0,102840.0,1.1105513]
["bitfinex-derivatives","BTCF0:USTF0",1762563348371,0.001,102850.0,102840.0,1.3536313]
["bitfinex-derivatives","BTCF0:USTF0",1762563349167,0.50413,102850.0,102840.0,1.3536313]
["bitfinex-derivatives","BTCF0:USTF0",1762563349688,0.50629566,102850.0,102840.0,1.1105513]
["bitfinex-derivatives","BTCF0:USTF0",1762563349878,0.50629566,102850.0,102840.0,1.3536313]
["bitfinex-derivatives","BTCF0:USTF0",1762563349879,0.50413,102850.0,102840.0,1.3536313]
["bitfinex-derivatives","BTCF0:USTF0",1762563350077,0.50629566,102850.0,102840.0,1.1105513]
["bitfinex-derivatives","BTCF0:USTF0",1762563350273,0.50413,102850.0,102840.0,1.3536313]
["bitfinex-derivatives","BTCF0:USTF0",1762563350680,0.50413,102850.0,102840.0,1.1105513]
["bitfinex-derivatives","BTCF0:USTF0",1762563351180,0.65524566,102850.0,102840.0,0.9860813]
["bitfinex-derivatives","BTCF0:USTF0",1762563353180,0.77651076,102850.0,102840.0,0.9860813]
["bitfinex-derivatives","BTCF0:USTF0",1762563354276,0.77651076,102850.0,102840.0,0.88877]
["bitfinex-derivatives","BTCF0:USTF0",1762563356482,0.65524566,102850.0,102840.0,0.9860813]
["bitfinex-derivatives","BTCF0:USTF0",1762563356984,0.65524566,102850.0,102840.0,0.88877]
["bitfinex-derivatives","BTCF0:USTF0",1762563357681,0.65524566,102850.0,102840.0,0.9860813]
["bitfinex-derivatives","BTCF0:USTF0",1762563358086,0.65524566,102850.0,102840.0,0.88877]
["bitfinex-derivatives","BTCF0:USTF0",1762563359480,0.65524566,102850.0,102840.0,0.9860813]
["bitfinex-derivatives","BTCF0:USTF0",1762563359784,0.82875588,102850.0,102840.0,0.9860813]
["bitfinex-derivatives","BTCF0:USTF0",1762563360987,0.82875588,102850.0,102840.0,0.9820813]
["bitfinex-derivatives","BTCF0:USTF0",1762563361179,0.82775588,102850.0,102840.0,0.9820813]
["bitfinex-derivatives","BTCF0:USTF0",1762563363284,0.55617582,102850.0,102840.0,1.0934613]
["bitfinex-derivatives","BTCF0:USTF0",1762563363486,0.79369582,102850.0,102840.0,1.0934613]
["bitfinex-derivatives","BTCF0:USTF0",1762563363687,0.63430566,102850.0,102840.0,1.0934613]
["bitfinex-derivatives","BTCF0:USTF0",1762563363983,0.63430566,102850.0,102840.0,0.88477]
["bitfinex-derivatives","BTCF0:USTF0",1762563364190,0.63430566,102850.0,102840.0,0.52397]
["bitfinex-derivatives","BTCF0:USTF0",1762563364486,0.23745,102830.0,102820.0,0.59449]
["bitfinex-derivatives","BTCF0:USTF0",1762563364784,0.73223808,102830.0,102820.0,0.9331402]
["bitfinex-derivatives","BTCF0:USTF0",1762563364989,0.63013507,102830.0,102820.0,0.9331402]
["bitfinex-derivatives","BTCF0:USTF0",1762563365290,0.25741368,102840.0,102820.0,0.9331402]
["bitfinex-derivatives","BTCF0:USTF0",1762563365291,0.59670368,102840.0,102830.0,0.7082208]
["bitfinex-derivatives","BTCF0:USTF0",1762563365487,0.59670368,102840.0,102830.0,1.0690208]
["bitfinex-derivatives","BTCF0:USTF0",1762563365787,0.74955484,102840.0,102830.0,1.0690208]
["bitfinex-derivatives","BTCF0:USTF0",1762563365985,0.74955484,102840.0,102830.0,0.9331308]
["bitfinex-derivatives","BTCF0:USTF0",1762563366184,0.74955484,102840.0,102830.0,0.83581]
["bitfinex-derivatives","BTCF0:USTF0",1762563367185,0.74955484,102840.0,102830.0,0.9331308]
["bitfinex-derivatives","BTCF0:USTF0",1762563368186,0.74955484,102840.0,102830.0,0.83581]
["bitfinex-derivatives","BTCF0:USTF0",1762563368691,0.62796676,102840.0,102830.0,0.83581]
["bitfinex-derivatives","BTCF0:USTF0",1762563369687,0.62796676,102840.0,102830.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1762563369991,0.62796676,102840.0,102820.0,0.83581]
["bitfinex-derivatives","BTCF0:USTF0",1762563369992,0.61065,102830.0,102820.0,0.83581]
["bitfinex-derivatives","BTCF0:USTF0",1762563370193,0.73206468,102830.0,102820.0,0.83581]
["bitfinex-derivatives","BTCF0:USTF0",1762563370387,0.73206468,102830.0,102820.0,0.59449]
["bitfinex-derivatives","BTCF0:USTF0",1762563370587,0.73206468,102830.0,102810.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1762563370588,0.61065,102820.0,102810.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1762563371686,0.61065,102800.0,102790.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1762563371886,0.73194508,102800.0,102790.0,0.83581]
["bitfinex-derivatives","BTCF0:USTF0",1762563372091,0.73194508,102800.0,102790.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1762563372293,0.73209068,102810.0,102800.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1762563372482,0.73209068,102810.0,102800.0,0.94719]
["bitfinex-derivatives","BTCF0:USTF0",1762563372683,0.73209068,102810.0,102800.0,0.83581]
["bitfinex-derivatives","BTCF0:USTF0",1762563373087,0.73209068,102810.0,102800.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1762563373495,0.6107956,102810.0,102800.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1762563374197,0.69723163,102810.0,102800.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1762563374789,1.05803163,102810.0,102800.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1762563374985,1.05803163,102810.0,102780.0,0.49678388]
["bitfinex-derivatives","BTCF0:USTF0",1762563375191,0.20482631,102800.0,102790.0,0.59449]
["bitfinex-derivatives","BTCF0:USTF0",1762563375391,0.67979631,102800.0,102790.0,0.83581]
["bitfinex-derivatives","BTCF0:USTF0",1762563376291,1.04059631,102800.0,102790.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1762563376594,0.61065,102790.0,102780.0,0.83590388]
["bitfinex-derivatives","BTCF0:USTF0",1762563376799,0.61065,102790.0,102780.0,0.47510388]
["bitfinex-derivatives","BTCF0:USTF0",1762563376800,1.04052268,102790.0,102780.0,0.47510388]
["bitfinex-derivatives","BTCF0:USTF0",1762563376998,0.97145,102790.0,102780.0,0.47510388]
["bitfinex-derivatives","BTCF0:USTF0",1762563377596,1.0404714,102790.0,102780.0,0.47510388]
["bitfinex-derivatives","BTCF0:USTF0",1762563377797,0.97145,102790.0,102780.0,9.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762563377997,0.97145,102790.0,102780.0,0.23378388]
["bitfinex-derivatives","BTCF0:USTF0",1762563378193,1.0688087,102790.0,102780.0,0.47510388]
["bitfinex-derivatives","BTCF0:USTF0",1762563378389,0.67962176,102790.0,102780.0,0.83590388]
["bitfinex-derivatives","BTCF0:USTF0",1762563379296,0.61065,102780.0,102770.0,0.94719]
["bitfinex-derivatives","BTCF0:USTF0",1762563379496,0.61065,102780.0,102770.0,1.0445676]
["bitfinex-derivatives","BTCF0:USTF0",1762563379706,0.47497,102780.0,102770.0,1.0445676]
["bitfinex-derivatives","BTCF0:USTF0",1762563380297,0.61065,102780.0,102770.0,1.0445676]
["bitfinex-derivatives","BTCF0:USTF0",1762563380598,0.61065,102780.0,102770.0,0.9331876]
["bitfinex-derivatives","BTCF0:USTF0",1762563380988,0.61065,102780.0,102770.0,0.83581]
["bitfinex-derivatives","BTCF0:USTF0",1762563382289,0.61065,102780.0,102770.0,0.9331876]
["bitfinex-derivatives","BTCF0:USTF0",1762563382490,0.47497,102780.0,102770.0,1.0445676]
["bitfinex-derivatives","BTCF0:USTF0",1762563383095,0.5723382,102780.0,102770.0,1.0445676]
["bitfinex-derivatives","BTCF0:USTF0",1762563384896,0.7080182,102780.0,102770.0,0.83581]
["bitfinex-derivatives","BTCF0:USTF0",1762563385602,0.7080182,102780.0,102770.0,0.9331876]
["bitfinex-derivatives","BTCF0:USTF0",1762563386304,0.7080182,102780.0,102770.0,0.83581]
["bitfinex-derivatives","BTCF0:USTF0",1762563387293,0.7080182,102780.0,102770.0,0.9331876]
["bitfinex-derivatives","BTCF0:USTF0",1762563387898,0.7080182,102780.0,102770.0,0.9763776]
["bitfinex-derivatives","BTCF0:USTF0",1762563387899,0.23745,102780.0,102770.0,0.9763776]
["bitfinex-derivatives","BTCF0:USTF0",1762563388106,0.675033,102790.0,102780.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1762563388306,0.675033,102790.0,102780.0,0.80637]
["bitfinex-derivatives","BTCF0:USTF0",1762563390110,0.675033,102790.0,102780.0,0.9037381]
["bitfinex-derivatives","BTCF0:USTF0",1762563390309,0.675033,102790.0,102780.0,0.80637]
["bitfinex-derivatives","BTCF0:USTF0",1762563392315,0.74400476,102790.0,102780.0,0.80637]
["bitfinex-derivatives","BTCF0:USTF0",1762563393606,1.10480476,102790.0,102780.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1762563393807,0.44184,102780.0,102770.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1762563394110,0.64065176,102780.0,102770.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1762563395416,0.57168,102770.0,102760.0,0.95597]
["bitfinex-derivatives","BTCF0:USTF0",1762563396918,0.64065176,102770.0,102760.0,0.95597]
["bitfinex-derivatives","BTCF0:USTF0",1762563397819,0.57168,102770.0,102760.0,0.95597]
["bitfinex-derivatives","BTCF0:USTF0",1762563398016,0.6690671,102760.0,102750.0,0.95597]
["bitfinex-derivatives","BTCF0:USTF0",1762563398220,0.75550313,102760.0,102750.0,0.95597]
["bitfinex-derivatives","BTCF0:USTF0",1762563398425,0.75550313,102760.0,102750.0,1.0533666]
["bitfinex-derivatives","BTCF0:USTF0",1762563398618,0.75550313,102760.0,102750.0,0.95597]
["bitfinex-derivatives","BTCF0:USTF0",1762563399223,0.6690671,102760.0,102750.0,0.95597]
["bitfinex-derivatives","BTCF0:USTF0",1762563400124,0.75550313,102760.0,102750.0,0.95597]
["bitfinex-derivatives","BTCF0:USTF0",1762563400324,0.75550313,102760.0,102750.0,0.80637]
["bitfinex-derivatives","BTCF0:USTF0",1762563400722,0.6690671,102760.0,102750.0,0.80637]
["bitfinex-derivatives","BTCF0:USTF0",1762563400921,0.87691559,102760.0,102750.0,0.80637]
["bitfinex-derivatives","BTCF0:USTF0",1762563401328,0.6690671,102760.0,102750.0,0.80637]
["bitfinex-derivatives","BTCF0:USTF0",1762563402524,0.75563573,102760.0,102750.0,0.80637]
["bitfinex-derivatives","BTCF0:USTF0",1762563402726,0.6690671,102760.0,102750.0,0.79241]
["bitfinex-derivatives","BTCF0:USTF0",1762563402925,0.79036218,102760.0,102750.0,0.8898066]
["bitfinex-derivatives","BTCF0:USTF0",1762563403125,0.79036218,102760.0,102750.0,0.75822397]
["bitfinex-derivatives","BTCF0:USTF0",1762563403327,0.6690671,102760.0,102750.0,0.75822397]
["bitfinex-derivatives","BTCF0:USTF0",1762563404031,0.57168,102760.0,102750.0,0.75822397]
["bitfinex-derivatives","BTCF0:USTF0",1762563404424,0.57168,102760.0,102740.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1762563404425,0.11899,102750.0,102740.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1762563404726,0.51664,102740.0,102730.0,0.882955]
["bitfinex-derivatives","BTCF0:USTF0",1762563404927,0.51664,102740.0,102730.0,0.8829555]
["bitfinex-derivatives","BTCF0:USTF0",1762563405522,0.60320299,102740.0,102730.0,0.8829555]
["bitfinex-derivatives","BTCF0:USTF0",1762563406931,0.08656299,102740.0,102730.0,0.8829555]
["bitfinex-derivatives","BTCF0:USTF0",1762563407327,0.0975472,102750.0,102740.0,0.5895761]
["bitfinex-derivatives","BTCF0:USTF0",1762563407630,0.0975472,102750.0,102740.0,0.9503761]
["bitfinex-derivatives","BTCF0:USTF0",1762563407631,0.2930772,102750.0,102740.0,0.9503761]
["bitfinex-derivatives","BTCF0:USTF0",1762563408424,0.56441146,102750.0,102740.0,0.9503761]
["bitfinex-derivatives","BTCF0:USTF0",1762563408731,0.68340146,102750.0,102740.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1762563409726,0.51664,102740.0,102730.0,0.78554]
["bitfinex-derivatives","BTCF0:USTF0",1762563409933,0.51664,102740.0,102730.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1762563410134,0.68326036,102740.0,102730.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1762563410528,0.68326036,102740.0,102730.0,0.78554]
["bitfinex-derivatives","BTCF0:USTF0",1762563410832,0.6140461,102740.0,102730.0,0.8829555]
["bitfinex-derivatives","BTCF0:USTF0",1762563411132,0.68326036,102740.0,102730.0,0.8829555]
["bitfinex-derivatives","BTCF0:USTF0",1762563411331,0.6140461,102740.0,102730.0,0.8829555]
["bitfinex-derivatives","BTCF0:USTF0",1762563411733,0.4950561,102740.0,102730.0,0.9503855]
["bitfinex-derivatives","BTCF0:USTF0",1762563411930,0.58599986,102750.0,102740.0,0.5895761]
["bitfinex-derivatives","BTCF0:USTF0",1762563412130,0.46700986,102750.0,102740.0,0.5895761]
["bitfinex-derivatives","BTCF0:USTF0",1762563412933,0.51898379,102750.0,102740.0,0.5895761]
["bitfinex-derivatives","BTCF0:USTF0",1762563413233,0.58816022,102750.0,102740.0,0.5895761]
["bitfinex-derivatives","BTCF0:USTF0",1762563413424,0.46697203,102750.0,102740.0,0.5895761]
["bitfinex-derivatives","BTCF0:USTF0",1762563415636,0.58596203,102750.0,102740.0,0.5895761]
["bitfinex-derivatives","BTCF0:USTF0",1762563415833,0.46697203,102750.0,102740.0,0.9503761]
["bitfinex-derivatives","BTCF0:USTF0",1762563417234,0.58694203,102750.0,102740.0,0.9503761]
["bitfinex-derivatives","BTCF0:USTF0",1762563418331,0.5177656,102750.0,102740.0,0.9503761]
["bitfinex-derivatives","BTCF0:USTF0",1762563418733,0.4669523,102750.0,102740.0,0.9503761]
["bitfinex-derivatives","BTCF0:USTF0",1762563419339,0.5177656,102750.0,102740.0,0.9503761]
["bitfinex-derivatives","BTCF0:USTF0",1762563421140,0.5177656,102750.0,102740.0,0.8829461]
["bitfinex-derivatives","BTCF0:USTF0",1762563422437,0.0001456,102750.0,102740.0,0.9259661]
["bitfinex-derivatives","BTCF0:USTF0",1762563422643,0.08662016,102750.0,102740.0,0.9259661]
["bitfinex-derivatives","BTCF0:USTF0",1762563422839,0.06936367,102750.0,102740.0,1.0755661]
["bitfinex-derivatives","BTCF0:USTF0",1762563423341,0.06936367,102750.0,102740.0,1.3188861]
["bitfinex-derivatives","BTCF0:USTF0",1762563423735,0.08647456,102760.0,102750.0,0.6226966]
["bitfinex-derivatives","BTCF0:USTF0",1762563423935,0.0973871,102760.0,102750.0,0.9834966]
["bitfinex-derivatives","BTCF0:USTF0",1762563424342,0.2936871,102760.0,102750.0,0.9834966]
["bitfinex-derivatives","BTCF0:USTF0",1762563424536,0.6051571,102760.0,102750.0,0.76429]
["bitfinex-derivatives","BTCF0:USTF0",1762563425639,0.72634529,102760.0,102750.0,0.76429]
["bitfinex-derivatives","BTCF0:USTF0",1762563426443,0.72634529,102760.0,102750.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1762563426745,0.72634529,102760.0,102750.0,0.55309]
["bitfinex-derivatives","BTCF0:USTF0",1762563427741,1.08714529,102760.0,102750.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762563428740,0.9659571,102760.0,102750.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762563428934,0.9659571,102760.0,102740.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563428935,0.50777,102750.0,102740.0,0.4036356]
["bitfinex-derivatives","BTCF0:USTF0",1762563429141,0.98975819,102750.0,102740.0,0.4036356]
["bitfinex-derivatives","BTCF0:USTF0",1762563429641,0.86857,102750.0,102740.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563431446,0.9659666,102750.0,102740.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563433139,0.9659666,102750.0,102740.0,0.4036356]
["bitfinex-derivatives","BTCF0:USTF0",1762563433540,0.9659666,102750.0,102740.0,0.1949156]
["bitfinex-derivatives","BTCF0:USTF0",1762563433743,0.9659666,102750.0,102740.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563436949,1.13947682,102750.0,102740.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563438739,1.13947682,102750.0,102740.0,0.4036356]
["bitfinex-derivatives","BTCF0:USTF0",1762563438944,0.77867682,102750.0,102740.0,0.06331871]
["bitfinex-derivatives","BTCF0:USTF0",1762563439142,0.50777,102740.0,102730.0,0.8617046]
["bitfinex-derivatives","BTCF0:USTF0",1762563439351,0.62897922,102740.0,102730.0,0.8617046]
["bitfinex-derivatives","BTCF0:USTF0",1762563439651,0.62897922,102740.0,102730.0,0.76429]
["bitfinex-derivatives","BTCF0:USTF0",1762563439852,0.62897922,102740.0,102730.0,0.8617056]
["bitfinex-derivatives","BTCF0:USTF0",1762563441045,0.56145582,102750.0,102740.0,0.5008961]
["bitfinex-derivatives","BTCF0:USTF0",1762563441245,0.45652833,102750.0,102740.0,0.8616961]
["bitfinex-derivatives","BTCF0:USTF0",1762563441753,0.28301811,102750.0,102740.0,0.8616961]
["bitfinex-derivatives","BTCF0:USTF0",1762563442053,0.1964456,102750.0,102740.0,0.8616961]
["bitfinex-derivatives","BTCF0:USTF0",1762563442446,0.0001456,102750.0,102740.0,0.8616961]
["bitfinex-derivatives","BTCF0:USTF0",1762563443146,0.0001456,102750.0,102740.0,1.1050161]
["bitfinex-derivatives","BTCF0:USTF0",1762563443351,0.6051494,102770.0,102760.0,0.5008772]
["bitfinex-derivatives","BTCF0:USTF0",1762563443654,0.6051494,102770.0,102760.0,0.67747669]
["bitfinex-derivatives","BTCF0:USTF0",1762563444246,0.77865962,102770.0,102760.0,0.67747669]
["bitfinex-derivatives","BTCF0:USTF0",1762563444446,0.77865962,102770.0,102760.0,0.77486389]
["bitfinex-derivatives","BTCF0:USTF0",1762563444947,0.68128022,102770.0,102760.0,0.77486389]
["bitfinex-derivatives","BTCF0:USTF0",1762563445148,0.77880102,102780.0,102770.0,0.3629577]
["bitfinex-derivatives","BTCF0:USTF0",1762563445346,0.77880102,102780.0,102770.0,0.7237577]
["bitfinex-derivatives","BTCF0:USTF0",1762563445848,0.6052908,102780.0,102770.0,0.7237577]
["bitfinex-derivatives","BTCF0:USTF0",1762563446049,0.4853208,102780.0,102770.0,0.7237577]
["bitfinex-derivatives","BTCF0:USTF0",1762563446256,0.0001456,102780.0,102770.0,0.7237577]
["bitfinex-derivatives","BTCF0:USTF0",1762563446453,0.17351022,102790.0,102780.0,0.38909819]
["bitfinex-derivatives","BTCF0:USTF0",1762563446753,0.0973511,102800.0,102790.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1762563446955,0.5760111,102800.0,102790.0,0.6457787]
["bitfinex-derivatives","BTCF0:USTF0",1762563448459,0.5760111,102800.0,102790.0,0.54842]
["bitfinex-derivatives","BTCF0:USTF0",1762563449157,0.69683555,102800.0,102790.0,0.54842]
["bitfinex-derivatives","BTCF0:USTF0",1762563449557,0.69683555,102800.0,102790.0,0.45461]
["bitfinex-derivatives","BTCF0:USTF0",1762563449958,0.69683555,102800.0,102790.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1762563450160,0.47866,102790.0,102780.0,0.6459338]
["bitfinex-derivatives","BTCF0:USTF0",1762563450353,0.56489346,102790.0,102780.0,0.6459338]
["bitfinex-derivatives","BTCF0:USTF0",1762563450553,0.66225216,102790.0,102780.0,0.6459338]
["bitfinex-derivatives","BTCF0:USTF0",1762563451156,0.66225216,102790.0,102780.0,0.5485656]
["bitfinex-derivatives","BTCF0:USTF0",1762563451356,0.66225216,102790.0,102780.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563451357,0.5760187,102790.0,102780.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563451659,0.69684315,102790.0,102780.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563453160,0.78301763,102790.0,102780.0,0.0975138]
["bitfinex-derivatives","BTCF0:USTF0",1762563453359,0.78301763,102790.0,102780.0,0.1913238]
["bitfinex-derivatives","BTCF0:USTF0",1762563453558,0.66219318,102790.0,102780.0,0.2851338]
["bitfinex-derivatives","BTCF0:USTF0",1762563454463,0.5760187,102790.0,102780.0,0.2851338]
["bitfinex-derivatives","BTCF0:USTF0",1762563454662,0.5760187,102790.0,102780.0,0.6459338]
["bitfinex-derivatives","BTCF0:USTF0",1762563454962,0.5760187,102790.0,102780.0,0.1877656]
["bitfinex-derivatives","BTCF0:USTF0",1762563455162,0.5760187,102790.0,102780.0,0.5485656]
["bitfinex-derivatives","BTCF0:USTF0",1762563455363,0.5760187,102790.0,102780.0,0.6459338]
["bitfinex-derivatives","BTCF0:USTF0",1762563455563,0.47866,102790.0,102780.0,0.6459338]
["bitfinex-derivatives","BTCF0:USTF0",1762563455755,0.5760187,102790.0,102780.0,0.6459338]
["bitfinex-derivatives","BTCF0:USTF0",1762563455955,0.47866,102790.0,102780.0,0.6459338]
["bitfinex-derivatives","BTCF0:USTF0",1762563456156,0.5760187,102790.0,102780.0,0.6459338]
["bitfinex-derivatives","BTCF0:USTF0",1762563456450,0.47866,102790.0,102780.0,0.6459338]
["bitfinex-derivatives","BTCF0:USTF0",1762563457267,0.47866,102790.0,102780.0,0.1877656]
["bitfinex-derivatives","BTCF0:USTF0",1762563457461,0.9368187,102790.0,102780.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563458767,1.02299318,102790.0,102780.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563459164,1.05764315,102790.0,102780.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563459960,1.05764315,102790.0,102780.0,0.0975138]
["bitfinex-derivatives","BTCF0:USTF0",1762563460363,1.05764315,102790.0,102780.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563460753,1.05764315,102790.0,102780.0,0.0975138]
["bitfinex-derivatives","BTCF0:USTF0",1762563461163,1.05764315,102790.0,102780.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563461563,1.02300697,102790.0,102780.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563462964,0.9368187,102790.0,102780.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563463162,1.05764315,102790.0,102780.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563463568,0.9368187,102790.0,102780.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563463758,1.02303729,102790.0,102780.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563464967,0.56487859,102790.0,102780.0,0.4583138]
["bitfinex-derivatives","BTCF0:USTF0",1762563465368,0.56487859,102790.0,102780.0,0.5885538]
["bitfinex-derivatives","BTCF0:USTF0",1762563465559,0.47866,102790.0,102780.0,0.5885538]
["bitfinex-derivatives","BTCF0:USTF0",1762563467881,0.5760187,102790.0,102780.0,0.5885538]
["bitfinex-derivatives","BTCF0:USTF0",1762563468080,0.47866,102790.0,102780.0,0.5885538]
["bitfinex-derivatives","BTCF0:USTF0",1762563468382,0.5760187,102790.0,102780.0,0.5885538]
["bitfinex-derivatives","BTCF0:USTF0",1762563470385,0.66223729,102790.0,102780.0,0.5885538]
["bitfinex-derivatives","BTCF0:USTF0",1762563471487,0.56487859,102790.0,102780.0,0.5885538]
["bitfinex-derivatives","BTCF0:USTF0",1762563473483,0.08621859,102790.0,102780.0,0.6536738]
["bitfinex-derivatives","BTCF0:USTF0",1762563473671,0.49567304,102800.0,102790.0,0.1624787]
["bitfinex-derivatives","BTCF0:USTF0",1762563473877,0.67816304,102800.0,102790.0,0.5883987]
["bitfinex-derivatives","BTCF0:USTF0",1762563474185,0.55733859,102800.0,102790.0,0.5883987]
["bitfinex-derivatives","BTCF0:USTF0",1762563476183,0.53997859,102800.0,102790.0,0.5883987]
["bitfinex-derivatives","BTCF0:USTF0",1762563476386,0.45376,102800.0,102790.0,0.5883987]
["bitfinex-derivatives","BTCF0:USTF0",1762563477581,0.45376,102800.0,102790.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1762563477782,0.45376,102800.0,102790.0,0.5883987]
["bitfinex-derivatives","BTCF0:USTF0",1762563477978,0.53997859,102800.0,102790.0,0.5883987]
["bitfinex-derivatives","BTCF0:USTF0",1762563478184,0.63732779,102800.0,102790.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1762563478383,0.63732779,102800.0,102790.0,0.5883987]
["bitfinex-derivatives","BTCF0:USTF0",1762563478985,0.5511092,102800.0,102790.0,0.5883987]
["bitfinex-derivatives","BTCF0:USTF0",1762563480090,0.5511092,102800.0,102790.0,0.5232787]
["bitfinex-derivatives","BTCF0:USTF0",1762563480284,0.5511092,102800.0,102790.0,0.5611087]
["bitfinex-derivatives","BTCF0:USTF0",1762563483585,0.45376,102800.0,102790.0,0.5611087]
["bitfinex-derivatives","BTCF0:USTF0",1762563484478,0.53997859,102800.0,102790.0,0.5611087]
["bitfinex-derivatives","BTCF0:USTF0",1762563486683,0.08621859,102800.0,102790.0,0.8043087]
["bitfinex-derivatives","BTCF0:USTF0",1762563486990,0.37105419,102810.0,102800.0,0.1730092]
["bitfinex-derivatives","BTCF0:USTF0",1762563487192,0.37105419,102810.0,102800.0,0.5338092]
["bitfinex-derivatives","BTCF0:USTF0",1762563487690,0.54307419,102810.0,102800.0,0.5338092]
["bitfinex-derivatives","BTCF0:USTF0",1762563487890,0.4568556,102810.0,102800.0,0.5338092]
["bitfinex-derivatives","BTCF0:USTF0",1762563488282,0.54307419,102810.0,102800.0,0.5338092]
["bitfinex-derivatives","BTCF0:USTF0",1762563492190,0.4568556,102810.0,102800.0,0.5338092]
["bitfinex-derivatives","BTCF0:USTF0",1762563492890,0.0001456,102810.0,102800.0,0.8147992]
["bitfinex-derivatives","BTCF0:USTF0",1762563493194,0.08636419,102810.0,102800.0,0.5716392]
["bitfinex-derivatives","BTCF0:USTF0",1762563493391,0.08636419,102810.0,102800.0,0.8147992]
["bitfinex-derivatives","BTCF0:USTF0",1762563493696,0.08636419,102810.0,102800.0,0.5716392]
["bitfinex-derivatives","BTCF0:USTF0",1762563493895,0.08636419,102810.0,102800.0,0.8147992]
["bitfinex-derivatives","BTCF0:USTF0",1762563494194,0.08636419,102810.0,102800.0,0.5716392]
["bitfinex-derivatives","BTCF0:USTF0",1762563494390,0.57753445,102820.0,102810.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1762563494596,0.45671,102820.0,102810.0,0.5337998]
["bitfinex-derivatives","BTCF0:USTF0",1762563495894,0.5540403,102820.0,102810.0,0.5337998]
["bitfinex-derivatives","BTCF0:USTF0",1762563496687,0.67486475,102820.0,102810.0,0.5337998]
["bitfinex-derivatives","BTCF0:USTF0",1762563496883,0.1023956,102830.0,102820.0,0.1729903]
["bitfinex-derivatives","BTCF0:USTF0",1762563497083,0.29387138,102840.0,102830.0,0.1729808]
["bitfinex-derivatives","BTCF0:USTF0",1762563497084,0.63061138,102840.0,102830.0,0.1729808]
["bitfinex-derivatives","BTCF0:USTF0",1762563497293,0.63061138,102840.0,102830.0,0.5337808]
["bitfinex-derivatives","BTCF0:USTF0",1762563497494,0.45710116,102840.0,102830.0,0.5337808]
["bitfinex-derivatives","BTCF0:USTF0",1762563502595,0.12728158,102840.0,102830.0,0.6161408]
["bitfinex-derivatives","BTCF0:USTF0",1762563502792,0.16472,102840.0,102830.0,0.6161408]
["bitfinex-derivatives","BTCF0:USTF0",1762563502995,0.3368856,102850.0,102840.0,0.5342014]
["bitfinex-derivatives","BTCF0:USTF0",1762563503200,0.1648656,102850.0,102840.0,0.8950014]
["bitfinex-derivatives","BTCF0:USTF0",1762563503397,0.08651455,102850.0,102840.0,0.8950014]
["bitfinex-derivatives","BTCF0:USTF0",1762563503605,0.52629895,102860.0,102850.0,0.5202219]
["bitfinex-derivatives","BTCF0:USTF0",1762563503904,0.52629895,102860.0,102850.0,0.8810219]
["bitfinex-derivatives","BTCF0:USTF0",1762563504302,0.52629895,102860.0,102850.0,0.7986619]
["bitfinex-derivatives","BTCF0:USTF0",1762563504503,0.54264494,102860.0,102850.0,0.7986619]
["bitfinex-derivatives","BTCF0:USTF0",1762563505299,0.43945494,102860.0,102850.0,0.8981619]
["bitfinex-derivatives","BTCF0:USTF0",1762563505500,0.35308599,102860.0,102850.0,0.8981619]
["bitfinex-derivatives","BTCF0:USTF0",1762563506300,0.45177599,102860.0,102850.0,0.8981619]
["bitfinex-derivatives","BTCF0:USTF0",1762563506500,0.45177599,102860.0,102850.0,0.70136]
["bitfinex-derivatives","BTCF0:USTF0",1762563506708,0.45177599,102860.0,102850.0,0.7986619]
["bitfinex-derivatives","BTCF0:USTF0",1762563507200,0.45177599,102860.0,102850.0,0.34056]
["bitfinex-derivatives","BTCF0:USTF0",1762563507408,0.42354,102850.0,102840.0,0.3241756]
["bitfinex-derivatives","BTCF0:USTF0",1762563509209,0.42354,102850.0,102840.0,0.421487]
["bitfinex-derivatives","BTCF0:USTF0",1762563509611,0.42354,102850.0,102840.0,0.782287]
["bitfinex-derivatives","BTCF0:USTF0",1762563509803,0.42354,102850.0,102840.0,0.6849756]
["bitfinex-derivatives","BTCF0:USTF0",1762563510000,0.42354,102850.0,102840.0,0.782287]
["bitfinex-derivatives","BTCF0:USTF0",1762563510599,0.42354,102850.0,102840.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563512107,0.5208419,102850.0,102840.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563513306,0.16553,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563513508,0.42354,102830.0,102820.0,0.7821525]
["bitfinex-derivatives","BTCF0:USTF0",1762563515513,0.5208608,102830.0,102820.0,0.83443]
["bitfinex-derivatives","BTCF0:USTF0",1762563515817,0.5208608,102830.0,102820.0,0.68483]
["bitfinex-derivatives","BTCF0:USTF0",1762563516317,0.5208608,102830.0,102820.0,0.32403]
["bitfinex-derivatives","BTCF0:USTF0",1762563516519,0.08636895,102830.0,102820.0,0.8747103]
["bitfinex-derivatives","BTCF0:USTF0",1762563516723,0.0001456,102840.0,102830.0,0.4621108]
["bitfinex-derivatives","BTCF0:USTF0",1762563516921,0.0001456,102840.0,102830.0,0.8229108]
["bitfinex-derivatives","BTCF0:USTF0",1762563517311,0.0001456,102840.0,102830.0,1.0660308]
["bitfinex-derivatives","BTCF0:USTF0",1762563517517,0.43988599,102860.0,102850.0,0.4213319]
["bitfinex-derivatives","BTCF0:USTF0",1762563517723,0.43988599,102860.0,102850.0,1.1429319]
["bitfinex-derivatives","BTCF0:USTF0",1762563518016,0.43988599,102860.0,102850.0,1.2354819]
["bitfinex-derivatives","BTCF0:USTF0",1762563520016,0.34119599,102860.0,102850.0,1.2354819]
["bitfinex-derivatives","BTCF0:USTF0",1762563520212,0.43988599,102860.0,102850.0,1.2354819]
["bitfinex-derivatives","BTCF0:USTF0",1762563520821,0.18187599,102860.0,102850.0,1.2354819]
["bitfinex-derivatives","BTCF0:USTF0",1762563521017,0.01634599,102860.0,102850.0,1.2354819]
["bitfinex-derivatives","BTCF0:USTF0",1762563521222,0.1656756,102870.0,102860.0,0.5138725]
["bitfinex-derivatives","BTCF0:USTF0",1762563521422,0.1656756,102870.0,102860.0,0.8746725]
["bitfinex-derivatives","BTCF0:USTF0",1762563521720,0.3249956,102870.0,102860.0,0.8746725]
["bitfinex-derivatives","BTCF0:USTF0",1762563522623,0.4152956,102870.0,102860.0,0.8746725]
["bitfinex-derivatives","BTCF0:USTF0",1762563525322,0.43005658,102870.0,102860.0,0.8746725]
["bitfinex-derivatives","BTCF0:USTF0",1762563525625,0.51654303,102870.0,102860.0,0.8746725]
["bitfinex-derivatives","BTCF0:USTF0",1762563526124,0.51654303,102870.0,102860.0,0.7821225]
["bitfinex-derivatives","BTCF0:USTF0",1762563526425,0.43005658,102870.0,102860.0,0.7821225]
["bitfinex-derivatives","BTCF0:USTF0",1762563526720,0.51654303,102870.0,102860.0,0.7821225]
["bitfinex-derivatives","BTCF0:USTF0",1762563526922,0.43005658,102870.0,102860.0,0.7821225]
["bitfinex-derivatives","BTCF0:USTF0",1762563530726,0.51654303,102870.0,102860.0,0.7821225]
["bitfinex-derivatives","BTCF0:USTF0",1762563533329,0.43005658,102870.0,102860.0,0.7821225]
["bitfinex-derivatives","BTCF0:USTF0",1762563534125,0.43005658,102870.0,102860.0,0.68483]
["bitfinex-derivatives","BTCF0:USTF0",1762563534430,0.43005658,102870.0,102860.0,0.7674224]
["bitfinex-derivatives","BTCF0:USTF0",1762563534431,0.51654303,102870.0,102860.0,0.7674224]
["bitfinex-derivatives","BTCF0:USTF0",1762563534631,0.43005658,102870.0,102860.0,0.7674224]
["bitfinex-derivatives","BTCF0:USTF0",1762563534829,0.51654303,102870.0,102860.0,0.7674224]
["bitfinex-derivatives","BTCF0:USTF0",1762563535127,0.51654303,102870.0,102860.0,0.67013]
["bitfinex-derivatives","BTCF0:USTF0",1762563535331,0.51654303,102870.0,102860.0,0.7674224]
["bitfinex-derivatives","BTCF0:USTF0",1762563535531,0.51654303,102870.0,102860.0,0.67013]
["bitfinex-derivatives","BTCF0:USTF0",1762563536632,0.51654303,102870.0,102860.0,0.7674224]
["bitfinex-derivatives","BTCF0:USTF0",1762563537130,0.51654303,102870.0,102860.0,0.67013]
["bitfinex-derivatives","BTCF0:USTF0",1762563537734,0.51654303,102870.0,102860.0,0.7674224]
["bitfinex-derivatives","BTCF0:USTF0",1762563538026,0.51654303,102870.0,102860.0,0.67013]
["bitfinex-derivatives","BTCF0:USTF0",1762563538329,0.63742148,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563538523,0.36034,102860.0,102850.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1762563538727,0.44682366,102860.0,102850.0,0.7447719]
["bitfinex-derivatives","BTCF0:USTF0",1762563539333,0.36034,102860.0,102850.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1762563539530,0.48121845,102860.0,102850.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1762563539731,0.56770886,102860.0,102850.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1762563539932,0.44683041,102860.0,102850.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1762563540331,0.44683041,102860.0,102850.0,0.7447719]
["bitfinex-derivatives","BTCF0:USTF0",1762563541535,0.44683041,102860.0,102850.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1762563541734,0.44683041,102860.0,102850.0,0.7447719]
["bitfinex-derivatives","BTCF0:USTF0",1762563542129,0.44683041,102860.0,102850.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1762563543537,0.48121845,102860.0,102850.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1762563545527,0.36034,102850.0,102840.0,0.6476156]
["bitfinex-derivatives","BTCF0:USTF0",1762563545930,0.48121845,102850.0,102840.0,0.6476156]
["bitfinex-derivatives","BTCF0:USTF0",1762563546332,0.36034,102850.0,102840.0,0.6476156]
["bitfinex-derivatives","BTCF0:USTF0",1762563547139,0.4576419,102850.0,102840.0,0.6476156]
["bitfinex-derivatives","BTCF0:USTF0",1762563547339,0.4576419,102850.0,102840.0,0.51615978]
["bitfinex-derivatives","BTCF0:USTF0",1762563547539,0.4576419,102850.0,102840.0,0.3839814]
["bitfinex-derivatives","BTCF0:USTF0",1762563548036,0.4576419,102850.0,102840.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1762563548243,0.63115212,102850.0,102840.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1762563548427,0.99195212,102850.0,102840.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1762563549840,0.63115212,102850.0,102840.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1762563550835,0.63115212,102850.0,102840.0,0.3839814]
["bitfinex-derivatives","BTCF0:USTF0",1762563551542,0.4576419,102850.0,102840.0,0.3839814]
["bitfinex-derivatives","BTCF0:USTF0",1762563552438,0.4576419,102850.0,102840.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1762563553340,0.578838,102850.0,102840.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1762563554937,0.36034,102840.0,102830.0,0.6476156]
["bitfinex-derivatives","BTCF0:USTF0",1762563555143,0.36034,102840.0,102830.0,0.2868156]
["bitfinex-derivatives","BTCF0:USTF0",1762563556142,0.44690644,102840.0,102830.0,0.2868156]
["bitfinex-derivatives","BTCF0:USTF0",1762563556338,0.36034,102840.0,102830.0,0.2868156]
["bitfinex-derivatives","BTCF0:USTF0",1762563557342,0.4576514,102840.0,102830.0,0.3841364]
["bitfinex-derivatives","BTCF0:USTF0",1762563559251,0.4576514,102840.0,102830.0,0.7449364]
["bitfinex-derivatives","BTCF0:USTF0",1762563560547,0.46209784,102840.0,102830.0,0.7856964]
["bitfinex-derivatives","BTCF0:USTF0",1762563561146,0.54421784,102840.0,102830.0,0.7856964]
["bitfinex-derivatives","BTCF0:USTF0",1762563561452,0.4576514,102840.0,102830.0,0.7856964]
["bitfinex-derivatives","BTCF0:USTF0",1762563561652,0.5788475,102840.0,102830.0,0.7856964]
["bitfinex-derivatives","BTCF0:USTF0",1762563563350,0.5788475,102840.0,102830.0,0.7449364]
["bitfinex-derivatives","BTCF0:USTF0",1762563564848,0.5788475,102840.0,102830.0,0.2868156]
["bitfinex-derivatives","BTCF0:USTF0",1762563565043,0.5788475,102840.0,102830.0,0.3841364]
["bitfinex-derivatives","BTCF0:USTF0",1762563565548,0.5788475,102840.0,102830.0,0.7449364]
["bitfinex-derivatives","BTCF0:USTF0",1762563566551,0.3994161,102840.0,102830.0,0.7449364]
["bitfinex-derivatives","BTCF0:USTF0",1762563567547,0.2077512,102840.0,102830.0,0.7449364]
["bitfinex-derivatives","BTCF0:USTF0",1762563567754,0.1795675,102850.0,102840.0,0.3614814]
["bitfinex-derivatives","BTCF0:USTF0",1762563567755,0.4525075,102850.0,102840.0,0.3614814]
["bitfinex-derivatives","BTCF0:USTF0",1762563567953,0.4525075,102850.0,102840.0,0.7222814]
["bitfinex-derivatives","BTCF0:USTF0",1762563568253,0.35146,102840.0,102830.0,0.4997656]
["bitfinex-derivatives","BTCF0:USTF0",1762563568454,0.35146,102840.0,102830.0,0.6251156]
["bitfinex-derivatives","BTCF0:USTF0",1762563568849,0.35146,102840.0,102830.0,0.7224364]
["bitfinex-derivatives","BTCF0:USTF0",1762563569357,0.35146,102840.0,102830.0,0.6251156]
["bitfinex-derivatives","BTCF0:USTF0",1762563570252,0.35146,102840.0,102830.0,0.7224364]
["bitfinex-derivatives","BTCF0:USTF0",1762563571758,0.35146,102840.0,102830.0,0.6251156]
["bitfinex-derivatives","BTCF0:USTF0",1762563571955,0.35146,102840.0,102830.0,0.7224364]
["bitfinex-derivatives","BTCF0:USTF0",1762563572358,0.4487714,102840.0,102830.0,0.7224364]
["bitfinex-derivatives","BTCF0:USTF0",1762563573257,0.8095714,102840.0,102830.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563574554,0.3702798,102810.0,102800.0,0.7934529]
["bitfinex-derivatives","BTCF0:USTF0",1762563575154,0.4487998,102810.0,102800.0,0.62497]
["bitfinex-derivatives","BTCF0:USTF0",1762563575661,0.4487998,102810.0,102800.0,0.7223192]
["bitfinex-derivatives","BTCF0:USTF0",1762563576252,0.35146,102810.0,102800.0,0.7223192]
["bitfinex-derivatives","BTCF0:USTF0",1762563576647,0.08652534,102810.0,102800.0,0.7934592]
["bitfinex-derivatives","BTCF0:USTF0",1762563577657,0.18386514,102810.0,102800.0,0.7934592]
["bitfinex-derivatives","BTCF0:USTF0",1762563577859,0.32171514,102810.0,102800.0,0.7934592]
["bitfinex-derivatives","BTCF0:USTF0",1762563578354,0.45680514,102810.0,102800.0,0.7934592]
["bitfinex-derivatives","BTCF0:USTF0",1762563579052,0.53532514,102810.0,102800.0,0.7934592]
["bitfinex-derivatives","BTCF0:USTF0",1762563579564,0.35946534,102810.0,102800.0,0.7934592]
["bitfinex-derivatives","BTCF0:USTF0",1762563580453,0.27294,102810.0,102800.0,0.7934592]
["bitfinex-derivatives","BTCF0:USTF0",1762563580853,0.08667094,102820.0,102810.0,0.4388398]
["bitfinex-derivatives","BTCF0:USTF0",1762563581053,0.08667094,102820.0,102810.0,0.7996398]
["bitfinex-derivatives","BTCF0:USTF0",1762563581954,0.0001456,102820.0,102810.0,0.7996398]
["bitfinex-derivatives","BTCF0:USTF0",1762563582560,0.06931717,102820.0,102810.0,0.7996398]
["bitfinex-derivatives","BTCF0:USTF0",1762563584656,0.16664747,102820.0,102810.0,0.7996398]
["bitfinex-derivatives","BTCF0:USTF0",1762563585665,0.43014747,102820.0,102810.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1762563585863,0.43014747,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563585864,0.511211,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563586164,0.34315,102810.0,102800.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1762563586361,0.42957851,102810.0,102800.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1762563586663,0.52691831,102810.0,102800.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1762563586958,0.52691831,102810.0,102800.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1762563587158,0.52691831,102810.0,102800.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1762563587159,0.8012898,102810.0,102800.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1762563587359,0.92246791,102810.0,102800.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1762563587663,0.92246791,102810.0,102800.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1762563590269,0.26217,102800.0,102790.0,0.66688397]
["bitfinex-derivatives","BTCF0:USTF0",1762563590465,0.44581768,102800.0,102790.0,0.66688397]
["bitfinex-derivatives","BTCF0:USTF0",1762563591169,0.42854673,102800.0,102790.0,0.76424267]
["bitfinex-derivatives","BTCF0:USTF0",1762563591369,0.44581768,102800.0,102790.0,0.76424267]
["bitfinex-derivatives","BTCF0:USTF0",1762563592161,0.3595192,102800.0,102790.0,0.76424267]
["bitfinex-derivatives","BTCF0:USTF0",1762563592362,0.51483696,102800.0,102790.0,0.76424267]
["bitfinex-derivatives","BTCF0:USTF0",1762563592561,0.42853848,102800.0,102790.0,0.76424267]
["bitfinex-derivatives","BTCF0:USTF0",1762563593269,0.42853848,102800.0,102790.0,0.66688397]
["bitfinex-derivatives","BTCF0:USTF0",1762563593469,0.44581768,102800.0,102790.0,0.66688397]
["bitfinex-derivatives","BTCF0:USTF0",1762563593671,0.44581768,102800.0,102790.0,0.76424267]
["bitfinex-derivatives","BTCF0:USTF0",1762563595069,0.44581768,102800.0,102790.0,0.66688397]
["bitfinex-derivatives","BTCF0:USTF0",1762563595270,0.52433768,102800.0,102790.0,0.66688397]
["bitfinex-derivatives","BTCF0:USTF0",1762563596672,0.55921731,102800.0,102790.0,0.81648397]
["bitfinex-derivatives","BTCF0:USTF0",1762563597479,0.55921731,102800.0,102790.0,0.91384267]
["bitfinex-derivatives","BTCF0:USTF0",1762563597677,0.48069731,102800.0,102790.0,0.91384267]
["bitfinex-derivatives","BTCF0:USTF0",1762563598585,0.48069731,102800.0,102790.0,0.81648397]
["bitfinex-derivatives","BTCF0:USTF0",1762563598881,0.54971189,102800.0,102790.0,0.81648397]
["bitfinex-derivatives","BTCF0:USTF0",1762563599082,0.42853378,102800.0,102790.0,0.81648397]
["bitfinex-derivatives","BTCF0:USTF0",1762563599284,0.42853378,102800.0,102790.0,0.91384267]
["bitfinex-derivatives","BTCF0:USTF0",1762563600379,0.42853378,102800.0,102790.0,0.81648397]
["bitfinex-derivatives","BTCF0:USTF0",1762563600575,0.48693378,102800.0,102790.0,0.41129397]
["bitfinex-derivatives","BTCF0:USTF0",1762563600879,0.7787192,102800.0,102790.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1762563601384,0.7787192,102800.0,102780.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762563601385,0.12065,102780.0,102770.0,0.23069]
["bitfinex-derivatives","BTCF0:USTF0",1762563601684,0.39780271,102780.0,102770.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1762563602178,0.39788562,102780.0,102770.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1762563602774,0.75868562,102780.0,102770.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1762563602974,0.67243291,102780.0,102770.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1762563603175,0.67243291,102780.0,102770.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1762563603378,0.74141036,102780.0,102770.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1762563603580,0.38061036,102780.0,102770.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1762563603785,0.74141036,102780.0,102770.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1762563604083,0.38061036,102780.0,102770.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1762563604282,0.39788562,102780.0,102770.0,0.3401376]
["bitfinex-derivatives","BTCF0:USTF0",1762563604476,0.39788562,102780.0,102770.0,0.4153676]
["bitfinex-derivatives","BTCF0:USTF0",1762563605087,0.49525372,102780.0,102770.0,0.31799]
["bitfinex-derivatives","BTCF0:USTF0",1762563605278,0.47794572,102780.0,102770.0,0.31799]
["bitfinex-derivatives","BTCF0:USTF0",1762563605481,0.40900101,102780.0,102770.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1762563605679,0.76980101,102780.0,102770.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1762563605878,0.40900101,102780.0,102770.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1762563606278,0.83873039,102780.0,102770.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1762563606575,0.83873039,102780.0,102770.0,0.3401376]
["bitfinex-derivatives","BTCF0:USTF0",1762563606576,0.49525372,102780.0,102770.0,0.3401376]
["bitfinex-derivatives","BTCF0:USTF0",1762563607486,8.291e-05,102780.0,102770.0,0.7761676]
["bitfinex-derivatives","BTCF0:USTF0",1762563609884,8.291e-05,102780.0,102770.0,0.9257676]
["bitfinex-derivatives","BTCF0:USTF0",1762563610082,0.06907004,102790.0,102780.0,0.4153581]
["bitfinex-derivatives","BTCF0:USTF0",1762563610282,0.06907004,102790.0,102780.0,0.7761581]
["bitfinex-derivatives","BTCF0:USTF0",1762563610483,0.30870004,102790.0,102780.0,0.7761581]
["bitfinex-derivatives","BTCF0:USTF0",1762563610686,0.30870004,102790.0,102780.0,0.67879]
["bitfinex-derivatives","BTCF0:USTF0",1762563611086,0.30870004,102790.0,102780.0,0.7761581]
["bitfinex-derivatives","BTCF0:USTF0",1762563611286,0.30870004,102790.0,102780.0,0.67879]
["bitfinex-derivatives","BTCF0:USTF0",1762563612083,0.30870004,102790.0,102780.0,0.31799]
["bitfinex-derivatives","BTCF0:USTF0",1762563612584,0.74142004,102790.0,102780.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1762563612788,0.75874831,102790.0,102780.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1762563613489,0.6724956,102790.0,102780.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1762563613688,0.79324939,102790.0,102780.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1762563615186,0.6724956,102790.0,102780.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1762563615585,0.79338631,102790.0,102780.0,0.31799]
["bitfinex-derivatives","BTCF0:USTF0",1762563616089,0.89074501,102790.0,102780.0,0.31799]
["bitfinex-derivatives","BTCF0:USTF0",1762563616687,0.89074501,102790.0,102780.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1762563617186,0.12065,102780.0,102770.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1762563617385,0.31155,102780.0,102770.0,0.67879]
["bitfinex-derivatives","BTCF0:USTF0",1762563617589,0.43244071,102780.0,102770.0,0.31799]
["bitfinex-derivatives","BTCF0:USTF0",1762563617790,0.45788881,102780.0,102770.0,0.4153676]
["bitfinex-derivatives","BTCF0:USTF0",1762563618094,0.45788881,102780.0,102770.0,0.7761676]
["bitfinex-derivatives","BTCF0:USTF0",1762563618282,0.45788881,102780.0,102770.0,0.31799]
["bitfinex-derivatives","BTCF0:USTF0",1762563618484,0.81868881,102780.0,102770.0,0.31799]
["bitfinex-derivatives","BTCF0:USTF0",1762563618789,0.6977981,102780.0,102770.0,0.31799]
["bitfinex-derivatives","BTCF0:USTF0",1762563619187,0.7697181,102780.0,102770.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1762563619587,0.31155,102770.0,102760.0,0.8343956]
["bitfinex-derivatives","BTCF0:USTF0",1762563619894,0.31155,102770.0,102760.0,0.7533056]
["bitfinex-derivatives","BTCF0:USTF0",1762563620096,0.52981831,102770.0,102760.0,0.8285356]
["bitfinex-derivatives","BTCF0:USTF0",1762563620591,0.52981831,102770.0,102760.0,0.9259227]
["bitfinex-derivatives","BTCF0:USTF0",1762563620795,0.45789831,102770.0,102760.0,0.7763227]
["bitfinex-derivatives","BTCF0:USTF0",1762563621588,0.32597016,102770.0,102760.0,0.7763227]
["bitfinex-derivatives","BTCF0:USTF0",1762563622091,0.08634016,102770.0,102760.0,0.7763227]
["bitfinex-derivatives","BTCF0:USTF0",1762563624893,0.06908207,102770.0,102760.0,0.7763227]
["bitfinex-derivatives","BTCF0:USTF0",1762563625193,0.2180207,102780.0,102770.0,0.4153676]
["bitfinex-derivatives","BTCF0:USTF0",1762563625396,0.2180207,102780.0,102770.0,0.7761676]
["bitfinex-derivatives","BTCF0:USTF0",1762563625787,0.06922767,102790.0,102770.0,0.7761676]
["bitfinex-derivatives","BTCF0:USTF0",1762563625992,0.30885767,102790.0,102780.0,0.4153581]
["bitfinex-derivatives","BTCF0:USTF0",1762563626387,0.30885767,102790.0,102780.0,0.31799]
["bitfinex-derivatives","BTCF0:USTF0",1762563627594,0.30885767,102790.0,102780.0,0.4153581]
["bitfinex-derivatives","BTCF0:USTF0",1762563628689,0.71808767,102790.0,102780.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1762563629492,0.66965767,102790.0,102780.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1762563629895,0.66965767,102790.0,102780.0,0.4083681]
["bitfinex-derivatives","BTCF0:USTF0",1762563630197,0.30885767,102790.0,102780.0,0.4083681]
["bitfinex-derivatives","BTCF0:USTF0",1762563630997,0.32611576,102790.0,102780.0,0.4083681]
["bitfinex-derivatives","BTCF0:USTF0",1762563631794,0.42348096,102790.0,102780.0,0.4083681]
["bitfinex-derivatives","BTCF0:USTF0",1762563631995,0.32611576,102790.0,102780.0,0.4083681]
["bitfinex-derivatives","BTCF0:USTF0",1762563632196,0.08648576,102790.0,102780.0,0.7691681]
["bitfinex-derivatives","BTCF0:USTF0",1762563632391,0.20737647,102790.0,102780.0,0.7691681]
["bitfinex-derivatives","BTCF0:USTF0",1762563632593,0.23599631,102790.0,102780.0,0.7691681]
["bitfinex-derivatives","BTCF0:USTF0",1762563632996,0.12103631,102790.0,102780.0,0.7691681]
["bitfinex-derivatives","BTCF0:USTF0",1762563633389,0.12103631,102790.0,102780.0,0.63763513]
["bitfinex-derivatives","BTCF0:USTF0",1762563633599,0.17365582,102790.0,102780.0,0.74807513]
["bitfinex-derivatives","BTCF0:USTF0",1762563633999,0.28861582,102790.0,102780.0,0.74807513]
["bitfinex-derivatives","BTCF0:USTF0",1762563634999,0.47028582,102790.0,102780.0,0.74807513]
["bitfinex-derivatives","BTCF0:USTF0",1762563635794,0.56764452,102790.0,102780.0,0.22166703]
["bitfinex-derivatives","BTCF0:USTF0",1762563636190,0.56764452,102790.0,102770.0,0.5334001]
["bitfinex-derivatives","BTCF0:USTF0",1762563636191,0.29663,102780.0,102770.0,0.3934661]
["bitfinex-derivatives","BTCF0:USTF0",1762563636402,0.3939981,102780.0,102770.0,0.3934661]
["bitfinex-derivatives","BTCF0:USTF0",1762563636607,0.3939981,102780.0,102770.0,0.3182361]
["bitfinex-derivatives","BTCF0:USTF0",1762563637294,0.3939981,102780.0,102770.0,0.3460261]
["bitfinex-derivatives","BTCF0:USTF0",1762563637495,0.22713,102780.0,102770.0,0.3460261]
["bitfinex-derivatives","BTCF0:USTF0",1762563637698,0.56764452,102790.0,102780.0,0.3864681]
["bitfinex-derivatives","BTCF0:USTF0",1762563638002,0.56764452,102790.0,102780.0,0.7472681]
["bitfinex-derivatives","BTCF0:USTF0",1762563639100,0.56764452,102790.0,102780.0,0.3864681]
["bitfinex-derivatives","BTCF0:USTF0",1762563639301,0.56764452,102790.0,102780.0,0.3182281]
["bitfinex-derivatives","BTCF0:USTF0",1762563639993,0.92844452,102790.0,102780.0,0.3182281]
["bitfinex-derivatives","BTCF0:USTF0",1762563640196,0.56764452,102790.0,102780.0,0.3182281]
["bitfinex-derivatives","BTCF0:USTF0",1762563642007,0.56764452,102790.0,102780.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1762563642596,0.92844452,102790.0,102780.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1762563642812,0.92844452,102790.0,102780.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1762563644109,0.7549343,102790.0,102780.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1762563644404,0.21726,102780.0,102770.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1762563644608,0.3771881,102780.0,102770.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1762563644803,0.82442044,102780.0,102770.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1762563645303,0.27982,102770.0,102760.0,0.7271156]
["bitfinex-derivatives","BTCF0:USTF0",1762563645506,0.27982,102770.0,102760.0,0.6749027]
["bitfinex-derivatives","BTCF0:USTF0",1762563645707,0.3771976,102770.0,102760.0,0.6749027]
["bitfinex-derivatives","BTCF0:USTF0",1762563646104,0.3146376,102770.0,102760.0,0.6421756]
["bitfinex-derivatives","BTCF0:USTF0",1762563646297,0.30369234,102780.0,102770.0,0.3430676]
["bitfinex-derivatives","BTCF0:USTF0",1762563646498,0.46362044,102780.0,102770.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1762563646708,0.82442044,102780.0,102770.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1762563647103,0.46362044,102780.0,102770.0,0.3139476]
["bitfinex-derivatives","BTCF0:USTF0",1762563647304,0.46362044,102780.0,102770.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1762563647506,0.82442044,102780.0,102770.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1762563647703,0.7379881,102780.0,102770.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1762563647904,0.27982,102770.0,102760.0,0.6749016]
["bitfinex-derivatives","BTCF0:USTF0",1762563648211,0.27982,102770.0,102760.0,0.2167156]
["bitfinex-derivatives","BTCF0:USTF0",1762563648212,0.40082641,102770.0,102760.0,0.2167156]
["bitfinex-derivatives","BTCF0:USTF0",1762563650104,0.36619167,102770.0,102760.0,0.2167156]
["bitfinex-derivatives","BTCF0:USTF0",1762563650308,0.36619167,102770.0,102760.0,0.1030356]
["bitfinex-derivatives","BTCF0:USTF0",1762563650309,0.72699167,102770.0,102760.0,0.1030356]
["bitfinex-derivatives","BTCF0:USTF0",1762563650509,0.64062,102770.0,102760.0,0.1030356]
["bitfinex-derivatives","BTCF0:USTF0",1762563650706,0.64062,102770.0,102760.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563651213,0.81413022,102770.0,102760.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563651710,0.81413022,102770.0,102760.0,0.2167156]
["bitfinex-derivatives","BTCF0:USTF0",1762563652105,0.64062,102770.0,102760.0,0.2167156]
["bitfinex-derivatives","BTCF0:USTF0",1762563652412,0.64062,102770.0,102760.0,0.1030356]
["bitfinex-derivatives","BTCF0:USTF0",1762563652811,0.64062,102770.0,102760.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563653316,0.76140334,102770.0,102760.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563653710,0.72688966,102770.0,102760.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563653912,0.64062,102770.0,102760.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563654609,0.64062,102770.0,102760.0,0.2167156]
["bitfinex-derivatives","BTCF0:USTF0",1762563654809,0.27982,102770.0,102760.0,0.3141026]
["bitfinex-derivatives","BTCF0:USTF0",1762563655009,0.27982,102770.0,102760.0,0.2167156]
["bitfinex-derivatives","BTCF0:USTF0",1762563655416,0.27982,102770.0,102760.0,0.3141026]
["bitfinex-derivatives","BTCF0:USTF0",1762563655612,0.27982,102770.0,102760.0,0.7395626]
["bitfinex-derivatives","BTCF0:USTF0",1762563655613,0.30352966,102770.0,102760.0,0.7395626]
["bitfinex-derivatives","BTCF0:USTF0",1762563655814,0.28628822,102770.0,102760.0,0.7395626]
["bitfinex-derivatives","BTCF0:USTF0",1762563656520,0.21726,102770.0,102760.0,0.7395626]
["bitfinex-derivatives","BTCF0:USTF0",1762563656716,0.30352966,102770.0,102760.0,0.7395626]
["bitfinex-derivatives","BTCF0:USTF0",1762563656911,0.19180966,102770.0,102760.0,0.7395626]
["bitfinex-derivatives","BTCF0:USTF0",1762563657117,0.08626966,102770.0,102760.0,0.7395626]
["bitfinex-derivatives","BTCF0:USTF0",1762563657317,0.19131966,102770.0,102760.0,0.7395626]
["bitfinex-derivatives","BTCF0:USTF0",1762563657719,0.36293367,102770.0,102760.0,0.7395626]
["bitfinex-derivatives","BTCF0:USTF0",1762563657913,0.27666401,102770.0,102760.0,0.7395626]
["bitfinex-derivatives","BTCF0:USTF0",1762563658113,0.06904401,102770.0,102760.0,0.7395626]
["bitfinex-derivatives","BTCF0:USTF0",1762563658515,0.27666401,102770.0,102760.0,0.7395626]
["bitfinex-derivatives","BTCF0:USTF0",1762563660518,0.06904401,102770.0,102760.0,0.7395626]
["bitfinex-derivatives","BTCF0:USTF0",1762563660918,0.17409401,102770.0,102760.0,0.7395626]
["bitfinex-derivatives","BTCF0:USTF0",1762563662022,0.06904401,102770.0,102760.0,0.7395626]
["bitfinex-derivatives","BTCF0:USTF0",1762563662421,0.35644966,102780.0,102770.0,0.3661374]
["bitfinex-derivatives","BTCF0:USTF0",1762563663122,0.35644966,102780.0,102770.0,0.3075974]
["bitfinex-derivatives","BTCF0:USTF0",1762563663310,0.27018,102780.0,102770.0,0.3075974]
["bitfinex-derivatives","BTCF0:USTF0",1762563663514,0.47725283,102780.0,102770.0,0.3703174]
["bitfinex-derivatives","BTCF0:USTF0",1762563663923,0.35646949,102780.0,102770.0,0.3703174]
["bitfinex-derivatives","BTCF0:USTF0",1762563665217,0.367548,102780.0,102770.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1762563665623,0.728348,102780.0,102770.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1762563665820,0.728348,102780.0,102770.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1762563666226,0.367548,102780.0,102770.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1762563666614,0.27018,102780.0,102770.0,0.6683975]
["bitfinex-derivatives","BTCF0:USTF0",1762563666820,0.27018,102780.0,102770.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1762563667018,0.367548,102780.0,102770.0,0.3075974]
["bitfinex-derivatives","BTCF0:USTF0",1762563667219,0.367548,102780.0,102770.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1762563667422,0.26843,102770.0,102760.0,0.5711656]
["bitfinex-derivatives","BTCF0:USTF0",1762563667822,0.26843,102770.0,102760.0,0.6685525]
["bitfinex-derivatives","BTCF0:USTF0",1762563667823,0.35472504,102770.0,102760.0,0.6685525]
["bitfinex-derivatives","BTCF0:USTF0",1762563668529,0.35472504,102770.0,102760.0,0.6954425]
["bitfinex-derivatives","BTCF0:USTF0",1762563671028,0.29391504,102770.0,102760.0,0.6954425]
["bitfinex-derivatives","BTCF0:USTF0",1762563672828,0.35472504,102770.0,102760.0,0.2103656]
["bitfinex-derivatives","BTCF0:USTF0",1762563673027,0.81290244,102770.0,102760.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563673231,0.25952,102750.0,102740.0,0.57102]
["bitfinex-derivatives","BTCF0:USTF0",1762563673432,0.38030334,102750.0,102740.0,0.57102]
["bitfinex-derivatives","BTCF0:USTF0",1762563673926,0.38030334,102750.0,102740.0,0.3076259]
["bitfinex-derivatives","BTCF0:USTF0",1762563674134,0.38030334,102750.0,102740.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1762563674326,0.38030334,102750.0,102740.0,0.3076259]
["bitfinex-derivatives","BTCF0:USTF0",1762563675935,0.39462619,102750.0,102740.0,0.3076259]
["bitfinex-derivatives","BTCF0:USTF0",1762563676733,0.39462619,102750.0,102740.0,0.6684259]
["bitfinex-derivatives","BTCF0:USTF0",1762563678435,0.4809221,102750.0,102740.0,0.6684259]
["bitfinex-derivatives","BTCF0:USTF0",1762563678632,0.4290221,102750.0,102740.0,0.7027859]
["bitfinex-derivatives","BTCF0:USTF0",1762563678832,0.10061876,102750.0,102740.0,0.7027859]
["bitfinex-derivatives","BTCF0:USTF0",1762563679029,0.16966412,102750.0,102740.0,0.7027859]
["bitfinex-derivatives","BTCF0:USTF0",1762563679229,0.08336821,102750.0,102740.0,0.7027859]
["bitfinex-derivatives","BTCF0:USTF0",1762563679627,0.18841821,102750.0,102740.0,0.7027859]
["bitfinex-derivatives","BTCF0:USTF0",1762563679822,0.29098821,102750.0,102740.0,0.7027859]
["bitfinex-derivatives","BTCF0:USTF0",1762563680028,0.22194285,102750.0,102740.0,0.7027859]
["bitfinex-derivatives","BTCF0:USTF0",1762563680840,0.11937285,102750.0,102740.0,0.7027859]
["bitfinex-derivatives","BTCF0:USTF0",1762563681528,0.20566876,102750.0,102740.0,0.7027859]
["bitfinex-derivatives","BTCF0:USTF0",1762563682533,0.30823876,102750.0,102740.0,0.7027859]
["bitfinex-derivatives","BTCF0:USTF0",1762563682839,0.22194285,102750.0,102740.0,0.7027859]
["bitfinex-derivatives","BTCF0:USTF0",1762563683228,0.01432285,102750.0,102740.0,0.7027859]
["bitfinex-derivatives","BTCF0:USTF0",1762563683425,0.08629591,102750.0,102740.0,0.9461059]
["bitfinex-derivatives","BTCF0:USTF0",1762563683631,0.08629591,102750.0,102740.0,0.7027859]
["bitfinex-derivatives","BTCF0:USTF0",1762563683926,0.10062638,102750.0,102740.0,0.9461059]
["bitfinex-derivatives","BTCF0:USTF0",1762563684127,0.12092894,102760.0,102750.0,0.3703365]
["bitfinex-derivatives","BTCF0:USTF0",1762563684338,0.12092894,102760.0,102750.0,0.7311365]
["bitfinex-derivatives","BTCF0:USTF0",1762563684837,0.0001456,102760.0,102750.0,0.7311365]
["bitfinex-derivatives","BTCF0:USTF0",1762563685736,0.06921868,102760.0,102750.0,0.7311365]
["bitfinex-derivatives","BTCF0:USTF0",1762563686038,8e-08,102760.0,102750.0,0.9744165]
["bitfinex-derivatives","BTCF0:USTF0",1762563686241,8e-08,102760.0,102750.0,0.7311365]
["bitfinex-derivatives","BTCF0:USTF0",1762563686534,0.18159334,102790.0,102780.0,0.3587681]
["bitfinex-derivatives","BTCF0:USTF0",1762563686535,0.31886334,102790.0,102780.0,0.3587681]
["bitfinex-derivatives","BTCF0:USTF0",1762563686733,0.13489797,102790.0,102780.0,0.7195681]
["bitfinex-derivatives","BTCF0:USTF0",1762563687237,0.01411463,102790.0,102780.0,0.7195681]
["bitfinex-derivatives","BTCF0:USTF0",1762563687543,0.36599894,102800.0,102790.0,0.3287687]
["bitfinex-derivatives","BTCF0:USTF0",1762563688536,0.32236756,102800.0,102790.0,0.6895687]
["bitfinex-derivatives","BTCF0:USTF0",1762563688730,0.13496756,102800.0,102790.0,0.6895687]
["bitfinex-derivatives","BTCF0:USTF0",1762563689541,0.01418422,102800.0,102790.0,0.6895687]
["bitfinex-derivatives","BTCF0:USTF0",1762563690237,0.60587,102830.0,102820.0,0.2875304]
["bitfinex-derivatives","BTCF0:USTF0",1762563690436,0.62013871,102830.0,102820.0,0.2875304]
["bitfinex-derivatives","BTCF0:USTF0",1762563690626,0.25933871,102830.0,102820.0,0.3468204]
["bitfinex-derivatives","BTCF0:USTF0",1762563690833,0.38012205,102830.0,102820.0,0.3468204]
["bitfinex-derivatives","BTCF0:USTF0",1762563691045,0.47744305,102830.0,102820.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1762563691734,0.71745971,102830.0,102820.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1762563691943,0.83824305,102830.0,102820.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1762563692644,0.24507,102820.0,102810.0,0.6484801]
["bitfinex-derivatives","BTCF0:USTF0",1762563693044,0.33120055,102820.0,102810.0,0.6484801]
["bitfinex-derivatives","BTCF0:USTF0",1762563694044,0.33120055,102820.0,102810.0,0.6837201]
["bitfinex-derivatives","BTCF0:USTF0",1762563694436,0.24507,102820.0,102810.0,0.6837201]
["bitfinex-derivatives","BTCF0:USTF0",1762563696141,0.1874,102820.0,102810.0,0.6837201]
["bitfinex-derivatives","BTCF0:USTF0",1762563696342,0.1874,102820.0,102810.0,0.8333201]
["bitfinex-derivatives","BTCF0:USTF0",1762563696343,0.09437,102820.0,102810.0,0.8333201]
["bitfinex-derivatives","BTCF0:USTF0",1762563696548,0.32812967,102830.0,102820.0,0.3468204]
["bitfinex-derivatives","BTCF0:USTF0",1762563696934,0.25933871,102830.0,102820.0,0.3468204]
["bitfinex-derivatives","BTCF0:USTF0",1762563697138,0.35665961,102830.0,102820.0,0.3468204]
["bitfinex-derivatives","BTCF0:USTF0",1762563697336,0.35665961,102830.0,102820.0,0.2875304]
["bitfinex-derivatives","BTCF0:USTF0",1762563697539,0.25933871,102830.0,102820.0,0.2875304]
["bitfinex-derivatives","BTCF0:USTF0",1762563697749,0.35665961,102830.0,102820.0,0.2875304]
["bitfinex-derivatives","BTCF0:USTF0",1762563697943,0.25933871,102830.0,102820.0,0.3468204]
["bitfinex-derivatives","BTCF0:USTF0",1762563698143,0.20166871,102830.0,102820.0,0.7076204]
["bitfinex-derivatives","BTCF0:USTF0",1762563698350,0.27045967,102830.0,102820.0,0.7076204]
["bitfinex-derivatives","BTCF0:USTF0",1762563698553,0.20166871,102830.0,102820.0,0.7076204]
["bitfinex-derivatives","BTCF0:USTF0",1762563700049,0.01426871,102830.0,102820.0,0.7076204]
["bitfinex-derivatives","BTCF0:USTF0",1762563700240,0.09437,102830.0,102820.0,0.7076204]
["bitfinex-derivatives","BTCF0:USTF0",1762563701154,0.10747575,102830.0,102820.0,0.7076204]
["bitfinex-derivatives","BTCF0:USTF0",1762563701454,0.01310575,102830.0,102820.0,0.7076204]
["bitfinex-derivatives","BTCF0:USTF0",1762563701749,0.30307656,102840.0,102830.0,0.3273809]
["bitfinex-derivatives","BTCF0:USTF0",1762563701949,0.24746656,102840.0,102830.0,0.6881809]
["bitfinex-derivatives","BTCF0:USTF0",1762563703742,0.34477806,102840.0,102830.0,0.6881809]
["bitfinex-derivatives","BTCF0:USTF0",1762563704446,0.24746656,102840.0,102830.0,0.6881809]
["bitfinex-derivatives","BTCF0:USTF0",1762563704748,0.30307656,102840.0,102830.0,0.59086]
["bitfinex-derivatives","BTCF0:USTF0",1762563704949,0.76118806,102840.0,102830.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1762563705141,0.23414,102830.0,102820.0,0.2798431]
["bitfinex-derivatives","BTCF0:USTF0",1762563705343,0.23414,102830.0,102820.0,0.6776031]
["bitfinex-derivatives","BTCF0:USTF0",1762563706251,0.08896,102830.0,102820.0,0.6776031]
["bitfinex-derivatives","BTCF0:USTF0",1762563706643,0.60825336,102840.0,102830.0,0.3353809]
["bitfinex-derivatives","BTCF0:USTF0",1762563707153,0.19184336,102840.0,102830.0,0.3353809]
["bitfinex-derivatives","BTCF0:USTF0",1762563707844,0.19184336,102840.0,102830.0,0.6961809]
["bitfinex-derivatives","BTCF0:USTF0",1762563710750,0.01331336,102840.0,102830.0,0.8457809]
["bitfinex-derivatives","BTCF0:USTF0",1762563711543,0.19184336,102840.0,102830.0,0.8457809]
["bitfinex-derivatives","BTCF0:USTF0",1762563712550,0.28915486,102840.0,102830.0,0.8457809]
["bitfinex-derivatives","BTCF0:USTF0",1762563712753,0.24745336,102840.0,102830.0,0.8457809]
["bitfinex-derivatives","BTCF0:USTF0",1762563713055,0.24745336,102840.0,102830.0,0.7902409]
["bitfinex-derivatives","BTCF0:USTF0",1762563713354,0.34476486,102840.0,102830.0,0.7902409]
["bitfinex-derivatives","BTCF0:USTF0",1762563714250,0.24745336,102840.0,102830.0,0.7902409]
["bitfinex-derivatives","BTCF0:USTF0",1762563714449,0.24745336,102840.0,102830.0,0.8457809]
["bitfinex-derivatives","BTCF0:USTF0",1762563714648,0.01331336,102840.0,102830.0,0.8457809]
["bitfinex-derivatives","BTCF0:USTF0",1762563715856,0.01431336,102840.0,102830.0,0.8457809]
["bitfinex-derivatives","BTCF0:USTF0",1762563717757,0.08613055,102850.0,102840.0,0.2923915]
["bitfinex-derivatives","BTCF0:USTF0",1762563717953,0.20691389,102860.0,102850.0,0.3136621]
["bitfinex-derivatives","BTCF0:USTF0",1762563718153,0.2252,102870.0,102860.0,0.3003526]
["bitfinex-derivatives","BTCF0:USTF0",1762563718757,0.31133055,102870.0,102860.0,0.3003526]
["bitfinex-derivatives","BTCF0:USTF0",1762563718952,0.25572055,102870.0,102860.0,0.3003526]
["bitfinex-derivatives","BTCF0:USTF0",1762563719657,0.16959,102870.0,102860.0,0.3003526]
["bitfinex-derivatives","BTCF0:USTF0",1762563720257,0.50268615,102880.0,102870.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1762563720258,0.67227615,102880.0,102870.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1762563720456,0.67227615,102880.0,102870.0,0.3020631]
["bitfinex-derivatives","BTCF0:USTF0",1762563720752,0.62982375,102880.0,102870.0,0.3020631]
["bitfinex-derivatives","BTCF0:USTF0",1762563720955,0.5436932,102880.0,102870.0,0.3020631]
["bitfinex-derivatives","BTCF0:USTF0",1762563721258,0.0950832,102880.0,102870.0,0.6628631]
["bitfinex-derivatives","BTCF0:USTF0",1762563721460,0.0133032,102880.0,102870.0,0.6628631]
["bitfinex-derivatives","BTCF0:USTF0",1762563722263,0.0143032,102880.0,102870.0,0.6628631]
["bitfinex-derivatives","BTCF0:USTF0",1762563723161,0.25572055,102910.0,102900.0,0.3136148]
["bitfinex-derivatives","BTCF0:USTF0",1762563723366,0.01341932,102910.0,102900.0,0.6744148]
["bitfinex-derivatives","BTCF0:USTF0",1762563723552,0.13538055,102920.0,102910.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1762563723553,0.3160758,102920.0,102910.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1762563723753,0.32950708,102920.0,102910.0,0.2650653]
["bitfinex-derivatives","BTCF0:USTF0",1762563723956,0.18302128,102920.0,102910.0,0.6611053]
["bitfinex-derivatives","BTCF0:USTF0",1762563725369,0.23227128,102920.0,102910.0,0.6611053]
["bitfinex-derivatives","BTCF0:USTF0",1762563725663,0.23327128,102920.0,102910.0,0.6621053]
["bitfinex-derivatives","BTCF0:USTF0",1762563725854,0.23327128,102920.0,102910.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1762563726051,0.59407128,102920.0,102910.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1762563726262,0.59407128,102920.0,102910.0,0.2660653]
["bitfinex-derivatives","BTCF0:USTF0",1762563726662,0.23327128,102920.0,102910.0,0.2660653]
["bitfinex-derivatives","BTCF0:USTF0",1762563726856,0.23327128,102920.0,102910.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1762563727171,0.23327128,102920.0,102910.0,0.2660653]
["bitfinex-derivatives","BTCF0:USTF0",1762563729160,0.23327128,102920.0,102910.0,0.2872553]
["bitfinex-derivatives","BTCF0:USTF0",1762563729363,0.01443128,102920.0,102910.0,0.6480553]
["bitfinex-derivatives","BTCF0:USTF0",1762563731162,1.28e-06,102920.0,102910.0,0.8909753]
["bitfinex-derivatives","BTCF0:USTF0",1762563731362,0.0001456,102930.0,102920.0,0.3016358]
["bitfinex-derivatives","BTCF0:USTF0",1762563731565,0.57964,102950.0,102940.0,0.3061269]
["bitfinex-derivatives","BTCF0:USTF0",1762563731869,0.59324654,102950.0,102940.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1762563732668,0.59324654,102950.0,102940.0,0.2650369]
["bitfinex-derivatives","BTCF0:USTF0",1762563732973,0.59524654,102950.0,102940.0,0.2660369]
["bitfinex-derivatives","BTCF0:USTF0",1762563734172,0.59524654,102950.0,102940.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1762563734573,0.59524654,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563734763,0.59524654,102950.0,102940.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1762563735165,0.59524654,102950.0,102940.0,0.2660369]
["bitfinex-derivatives","BTCF0:USTF0",1762563735369,0.59524654,102950.0,102940.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1762563736169,0.59524654,102950.0,102940.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1762563736376,0.59524654,102950.0,102940.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1762563738282,0.59524654,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563738576,0.59524654,102950.0,102940.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1762563739076,0.59524654,102950.0,102940.0,0.2660369]
["bitfinex-derivatives","BTCF0:USTF0",1762563739370,0.59524654,102950.0,102940.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1762563739577,0.59524654,102950.0,102940.0,0.2660369]
["bitfinex-derivatives","BTCF0:USTF0",1762563740678,0.23444654,102950.0,102940.0,0.3170469]
["bitfinex-derivatives","BTCF0:USTF0",1762563741473,0.23444654,102950.0,102940.0,0.2660369]
["bitfinex-derivatives","BTCF0:USTF0",1762563743382,0.18519654,102950.0,102940.0,0.3170469]
["bitfinex-derivatives","BTCF0:USTF0",1762563743880,0.23444654,102950.0,102940.0,0.3170469]
["bitfinex-derivatives","BTCF0:USTF0",1762563744177,0.59524654,102950.0,102940.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1762563744480,0.59524654,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563745271,0.21884,102940.0,102930.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563745474,0.57964,102940.0,102930.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563746279,0.21884,102910.0,102900.0,0.2650747]
["bitfinex-derivatives","BTCF0:USTF0",1762563747678,0.21884,102910.0,102890.0,0.1557156]
["bitfinex-derivatives","BTCF0:USTF0",1762563747679,0.15179,102900.0,102890.0,0.1557156]
["bitfinex-derivatives","BTCF0:USTF0",1762563747981,0.15179,102900.0,102890.0,0.2529798]
["bitfinex-derivatives","BTCF0:USTF0",1762563747982,0.19927,102900.0,102890.0,0.2529798]
["bitfinex-derivatives","BTCF0:USTF0",1762563748384,0.07704,102900.0,102890.0,0.2795098]
["bitfinex-derivatives","BTCF0:USTF0",1762563748580,0.26991232,102910.0,102900.0,0.2528247]
["bitfinex-derivatives","BTCF0:USTF0",1762563748878,0.63071232,102910.0,102900.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1762563749082,0.63171232,102910.0,102900.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1762563749474,0.27091232,102910.0,102900.0,0.2548247]
["bitfinex-derivatives","BTCF0:USTF0",1762563749780,0.56284,102910.0,102900.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1762563749982,0.64797055,102910.0,102900.0,0.2528247]
["bitfinex-derivatives","BTCF0:USTF0",1762563750280,0.27008217,102910.0,102900.0,0.2528247]
["bitfinex-derivatives","BTCF0:USTF0",1762563750675,0.27008217,102910.0,102900.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1762563750975,0.27008217,102910.0,102900.0,0.2528247]
["bitfinex-derivatives","BTCF0:USTF0",1762563751181,0.20104,102910.0,102900.0,0.2528247]
["bitfinex-derivatives","BTCF0:USTF0",1762563751375,0.28717055,102910.0,102900.0,0.2528247]
["bitfinex-derivatives","BTCF0:USTF0",1762563751684,0.28717055,102910.0,102900.0,0.2538247]
["bitfinex-derivatives","BTCF0:USTF0",1762563753484,0.35630138,102910.0,102900.0,0.2538247]
["bitfinex-derivatives","BTCF0:USTF0",1762563753691,0.27017083,102910.0,102900.0,0.2538247]
["bitfinex-derivatives","BTCF0:USTF0",1762563754386,0.27017083,102910.0,102900.0,0.6146247]
["bitfinex-derivatives","BTCF0:USTF0",1762563755080,0.27017083,102910.0,102900.0,0.2538247]
["bitfinex-derivatives","BTCF0:USTF0",1762563757480,0.27017083,102910.0,102900.0,0.1772447]
["bitfinex-derivatives","BTCF0:USTF0",1762563757681,0.56184,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563757888,0.63097083,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762563758901,0.19927,102900.0,102890.0,0.402579]
["bitfinex-derivatives","BTCF0:USTF0",1762563759087,0.19927,102900.0,102890.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563759088,0.56007,102900.0,102890.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563759283,0.62920083,102900.0,102890.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563759684,0.56007,102900.0,102890.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563760288,0.64620055,102900.0,102890.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563760688,0.71527055,102900.0,102890.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563760889,0.56007,102900.0,102890.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563761279,0.07503,102870.0,102860.0,0.36091574]
["bitfinex-derivatives","BTCF0:USTF0",1762563761486,0.19025,102870.0,102860.0,0.24688844]
["bitfinex-derivatives","BTCF0:USTF0",1762563761790,0.19025,102870.0,102860.0,0.14959574]
["bitfinex-derivatives","BTCF0:USTF0",1762563762291,0.62009023,102870.0,102860.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1762563762496,0.55105,102870.0,102860.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1762563762794,0.62009023,102870.0,102860.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1762563762986,0.62109023,102870.0,102860.0,0.00211574]
["bitfinex-derivatives","BTCF0:USTF0",1762563763186,0.62109023,102870.0,102860.0,0.09940844]
["bitfinex-derivatives","BTCF0:USTF0",1762563763390,0.62109023,102870.0,102860.0,0.15159574]
["bitfinex-derivatives","BTCF0:USTF0",1762563763595,0.62009023,102870.0,102860.0,0.15059574]
["bitfinex-derivatives","BTCF0:USTF0",1762563763892,0.62009023,102870.0,102860.0,0.24788844]
["bitfinex-derivatives","BTCF0:USTF0",1762563764095,0.55105,102870.0,102860.0,0.24788844]
["bitfinex-derivatives","BTCF0:USTF0",1762563764395,0.19025,102870.0,102860.0,0.24788844]
["bitfinex-derivatives","BTCF0:USTF0",1762563764692,0.19025,102870.0,102860.0,0.60868844]
["bitfinex-derivatives","BTCF0:USTF0",1762563764893,0.14708,102870.0,102860.0,0.65548844]
["bitfinex-derivatives","BTCF0:USTF0",1762563765493,0.1903956,102880.0,102870.0,0.2467632]
["bitfinex-derivatives","BTCF0:USTF0",1762563765887,0.1903956,102880.0,102870.0,0.6075632]
["bitfinex-derivatives","BTCF0:USTF0",1762563766285,0.1903956,102880.0,102870.0,0.6330332]
["bitfinex-derivatives","BTCF0:USTF0",1762563766494,0.1472256,102880.0,102870.0,0.6330332]
["bitfinex-derivatives","BTCF0:USTF0",1762563766800,0.0011456,102880.0,102870.0,0.6330332]
["bitfinex-derivatives","BTCF0:USTF0",1762563767590,0.1482256,102880.0,102870.0,0.6330332]
["bitfinex-derivatives","BTCF0:USTF0",1762563768186,0.1482256,102880.0,102870.0,0.6350332]
["bitfinex-derivatives","BTCF0:USTF0",1762563768682,0.1482256,102880.0,102870.0,0.6330332]
["bitfinex-derivatives","BTCF0:USTF0",1762563768891,0.1472256,102880.0,102870.0,0.6340332]
["bitfinex-derivatives","BTCF0:USTF0",1762563770598,0.0001456,102880.0,102870.0,0.6340332]
["bitfinex-derivatives","BTCF0:USTF0",1762563772497,0.0001456,102880.0,102870.0,0.8770332]
["bitfinex-derivatives","BTCF0:USTF0",1762563772799,0.0001456,102880.0,102870.0,0.7826332]
["bitfinex-derivatives","BTCF0:USTF0",1762563772997,0.0011456,102880.0,102870.0,1.0276332]
["bitfinex-derivatives","BTCF0:USTF0",1762563773794,0.0011456,102880.0,102870.0,0.7846332]
["bitfinex-derivatives","BTCF0:USTF0",1762563773993,0.0011456,102880.0,102870.0,1.0276332]
["bitfinex-derivatives","BTCF0:USTF0",1762563774194,0.0011456,102880.0,102870.0,0.7846332]
["bitfinex-derivatives","BTCF0:USTF0",1762563774396,0.21612023,102900.0,102890.0,0.2871743]
["bitfinex-derivatives","BTCF0:USTF0",1762563774603,0.21612023,102900.0,102890.0,0.7975743]
["bitfinex-derivatives","BTCF0:USTF0",1762563775104,0.14407023,102900.0,102890.0,0.7975743]
["bitfinex-derivatives","BTCF0:USTF0",1762563776006,0.21612023,102900.0,102890.0,0.7995743]
["bitfinex-derivatives","BTCF0:USTF0",1762563777002,0.25797023,102900.0,102890.0,0.7995743]
["bitfinex-derivatives","BTCF0:USTF0",1762563777203,0.25797023,102900.0,102890.0,0.7591443]
["bitfinex-derivatives","BTCF0:USTF0",1762563777505,0.14407023,102900.0,102890.0,0.7881143]
["bitfinex-derivatives","BTCF0:USTF0",1762563777703,0.06904023,102900.0,102890.0,0.7881143]
["bitfinex-derivatives","BTCF0:USTF0",1762563779509,0.14386583,102910.0,102900.0,0.2825648]
["bitfinex-derivatives","BTCF0:USTF0",1762563779707,0.14386583,102910.0,102900.0,0.6433648]
["bitfinex-derivatives","BTCF0:USTF0",1762563780300,0.06918583,102910.0,102900.0,0.6433648]
["bitfinex-derivatives","BTCF0:USTF0",1762563780602,0.0001456,102910.0,102900.0,0.6433648]
["bitfinex-derivatives","BTCF0:USTF0",1762563780806,0.0001456,102910.0,102900.0,0.8863248]
["bitfinex-derivatives","BTCF0:USTF0",1762563781399,0.0001456,102910.0,102900.0,0.8873248]
["bitfinex-derivatives","BTCF0:USTF0",1762563782500,0.0001456,102910.0,102900.0,0.8883248]
["bitfinex-derivatives","BTCF0:USTF0",1762563782694,0.0001456,102910.0,102900.0,0.6453648]
["bitfinex-derivatives","BTCF0:USTF0",1762563782902,0.0001456,102910.0,102900.0,0.8883248]
["bitfinex-derivatives","BTCF0:USTF0",1762563783300,0.21686023,102930.0,102920.0,0.2737259]
["bitfinex-derivatives","BTCF0:USTF0",1762563783495,0.21686023,102930.0,102920.0,0.6345259]
["bitfinex-derivatives","BTCF0:USTF0",1762563783496,0.23395055,102930.0,102920.0,0.6345259]
["bitfinex-derivatives","BTCF0:USTF0",1762563784108,0.08613055,102930.0,102920.0,0.6345259]
["bitfinex-derivatives","BTCF0:USTF0",1762563784505,0.16273038,102940.0,102930.0,0.2415365]
["bitfinex-derivatives","BTCF0:USTF0",1762563784506,0.39668093,102940.0,102930.0,0.2415365]
["bitfinex-derivatives","BTCF0:USTF0",1762563784905,0.27589759,102940.0,102930.0,0.2415365]
["bitfinex-derivatives","BTCF0:USTF0",1762563785705,0.27789759,102940.0,102930.0,0.2425365]
["bitfinex-derivatives","BTCF0:USTF0",1762563786202,0.19176704,102940.0,102930.0,0.2425365]
["bitfinex-derivatives","BTCF0:USTF0",1762563786606,0.14991704,102940.0,102930.0,0.2715065]
["bitfinex-derivatives","BTCF0:USTF0",1762563786809,0.07106198,102940.0,102930.0,0.6323065]
["bitfinex-derivatives","BTCF0:USTF0",1762563787614,0.00209704,102940.0,102930.0,0.6323065]
["bitfinex-derivatives","BTCF0:USTF0",1762563788113,0.07101688,102940.0,102930.0,0.8751865]
["bitfinex-derivatives","BTCF0:USTF0",1762563788314,0.07101688,102940.0,102930.0,0.6323065]
["bitfinex-derivatives","BTCF0:USTF0",1762563790310,0.07101688,102940.0,102930.0,0.7819065]
["bitfinex-derivatives","BTCF0:USTF0",1762563790717,0.00209704,102940.0,102930.0,0.7819065]
["bitfinex-derivatives","BTCF0:USTF0",1762563790904,0.01360654,102950.0,102940.0,0.282527]
["bitfinex-derivatives","BTCF0:USTF0",1762563791104,0.25858984,102960.0,102950.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1762563791308,0.25858984,102960.0,102950.0,0.7519176]
["bitfinex-derivatives","BTCF0:USTF0",1762563791610,0.27256183,102960.0,102950.0,0.7519176]
["bitfinex-derivatives","BTCF0:USTF0",1762563791817,0.27256183,102960.0,102950.0,0.7773876]
["bitfinex-derivatives","BTCF0:USTF0",1762563792007,0.15757183,102960.0,102950.0,0.6277876]
["bitfinex-derivatives","BTCF0:USTF0",1762563792209,0.08865199,102960.0,102950.0,0.6277876]
["bitfinex-derivatives","BTCF0:USTF0",1762563792409,0.01397199,102960.0,102950.0,0.6277876]
["bitfinex-derivatives","BTCF0:USTF0",1762563792709,0.01397199,102960.0,102950.0,0.6287876]
["bitfinex-derivatives","BTCF0:USTF0",1762563792710,0.002,102960.0,102950.0,0.6287876]
["bitfinex-derivatives","BTCF0:USTF0",1762563793415,0.01630223,102960.0,102950.0,0.6287876]
["bitfinex-derivatives","BTCF0:USTF0",1762563794515,0.01630223,102960.0,102950.0,0.8716276]
["bitfinex-derivatives","BTCF0:USTF0",1762563794711,0.04185,102980.0,102970.0,0.2414987]
["bitfinex-derivatives","BTCF0:USTF0",1762563794712,0.18967,102980.0,102970.0,0.2414987]
["bitfinex-derivatives","BTCF0:USTF0",1762563794921,0.18967,102980.0,102970.0,0.6022987]
["bitfinex-derivatives","BTCF0:USTF0",1762563796317,0.20873492,102980.0,102970.0,0.6032987]
["bitfinex-derivatives","BTCF0:USTF0",1762563796803,0.20873492,102980.0,102970.0,0.6322687]
["bitfinex-derivatives","BTCF0:USTF0",1762563797004,0.16688492,102980.0,102970.0,0.6322687]
["bitfinex-derivatives","BTCF0:USTF0",1762563797214,0.09374492,102980.0,102970.0,0.6322687]
["bitfinex-derivatives","BTCF0:USTF0",1762563797412,0.14782,102990.0,102980.0,0.2824893]
["bitfinex-derivatives","BTCF0:USTF0",1762563797615,0.14782,102990.0,102980.0,0.6432893]
["bitfinex-derivatives","BTCF0:USTF0",1762563798209,0.16175492,102990.0,102980.0,0.6432893]
["bitfinex-derivatives","BTCF0:USTF0",1762563798712,0.16375492,102990.0,102980.0,0.6432893]
["bitfinex-derivatives","BTCF0:USTF0",1762563798918,0.01593492,102990.0,102980.0,0.6432893]
["bitfinex-derivatives","BTCF0:USTF0",1762563799419,0.09061492,102990.0,102980.0,0.6432893]
["bitfinex-derivatives","BTCF0:USTF0",1762563799617,0.01593492,102990.0,102980.0,0.6432893]
["bitfinex-derivatives","BTCF0:USTF0",1762563801911,0.18967,103010.0,103000.0,0.2414704]
["bitfinex-derivatives","BTCF0:USTF0",1762563802111,0.55047,103010.0,103000.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1762563802311,0.55047,103010.0,103000.0,0.2414704]
["bitfinex-derivatives","BTCF0:USTF0",1762563802513,0.18967,103000.0,102990.0,0.6024224]
["bitfinex-derivatives","BTCF0:USTF0",1762563802821,0.20401832,103000.0,102990.0,0.6024224]
["bitfinex-derivatives","BTCF0:USTF0",1762563803716,0.01434832,103000.0,102990.0,0.6139624]
["bitfinex-derivatives","BTCF0:USTF0",1762563804022,0.19167,103010.0,103000.0,0.2414704]
["bitfinex-derivatives","BTCF0:USTF0",1762563804218,0.19167,103010.0,103000.0,0.6022704]
["bitfinex-derivatives","BTCF0:USTF0",1762563804519,0.55247,103010.0,103000.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1762563804915,0.56664739,103010.0,103000.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1762563805121,0.56464739,103010.0,103000.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1762563805420,0.18967,103000.0,102990.0,0.6024205]
["bitfinex-derivatives","BTCF0:USTF0",1762563805920,0.55047,103000.0,102990.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563806526,0.55147,103000.0,102990.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563807217,0.62038984,103000.0,102990.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563807412,0.16979,102970.0,102960.0,0.5830796]
["bitfinex-derivatives","BTCF0:USTF0",1762563808830,0.16979,102970.0,102960.0,0.1011981]
["bitfinex-derivatives","BTCF0:USTF0",1762563809122,0.16979,102970.0,102960.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1762563810309,0.53059,102970.0,102960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762563810515,0.16979,102970.0,102960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762563810715,0.53059,102970.0,102960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762563810910,0.59933384,102970.0,102960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762563812027,0.59944502,102970.0,102960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762563812223,0.16979,102960.0,102950.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563812523,0.23867246,102960.0,102950.0,0.5832432]
["bitfinex-derivatives","BTCF0:USTF0",1762563813121,0.23867246,102960.0,102950.0,0.2224432]
["bitfinex-derivatives","BTCF0:USTF0",1762563813518,0.16979,102960.0,102950.0,0.5862432]
["bitfinex-derivatives","BTCF0:USTF0",1762563813717,0.13008,102960.0,102950.0,0.5977832]
["bitfinex-derivatives","BTCF0:USTF0",1762563813919,0.23867246,102970.0,102960.0,0.2222881]
["bitfinex-derivatives","BTCF0:USTF0",1762563814226,0.23867246,102970.0,102960.0,0.5830881]
["bitfinex-derivatives","BTCF0:USTF0",1762563814427,0.16979,102970.0,102960.0,0.5830881]
["bitfinex-derivatives","BTCF0:USTF0",1762563814629,0.10873806,102980.0,102970.0,0.2618987]
["bitfinex-derivatives","BTCF0:USTF0",1762563814630,0.0001456,102980.0,102970.0,0.2618987]
["bitfinex-derivatives","BTCF0:USTF0",1762563814926,0.0001456,102980.0,102970.0,0.6226987]
["bitfinex-derivatives","BTCF0:USTF0",1762563815816,0.0001456,102980.0,102970.0,0.6256987]
["bitfinex-derivatives","BTCF0:USTF0",1762563816923,0.1699356,102980.0,102970.0,0.6256987]
["bitfinex-derivatives","BTCF0:USTF0",1762563817130,0.1302256,102980.0,102970.0,0.6256987]
["bitfinex-derivatives","BTCF0:USTF0",1762563817822,0.0672356,102980.0,102970.0,0.6256987]
["bitfinex-derivatives","BTCF0:USTF0",1762563820429,0.0001456,102980.0,102970.0,0.6256987]
["bitfinex-derivatives","BTCF0:USTF0",1762563822724,0.23265246,103000.0,102990.0,0.2186798]
["bitfinex-derivatives","BTCF0:USTF0",1762563822923,0.23265246,103000.0,102990.0,0.7290798]
["bitfinex-derivatives","BTCF0:USTF0",1762563823126,0.16377,103000.0,102990.0,0.7290798]
["bitfinex-derivatives","BTCF0:USTF0",1762563823322,0.12406,103000.0,102990.0,0.7290798]
["bitfinex-derivatives","BTCF0:USTF0",1762563823528,0.06279,103000.0,102990.0,0.7413898]
["bitfinex-derivatives","BTCF0:USTF0",1762563823923,0.06279,103000.0,102990.0,0.7290798]
["bitfinex-derivatives","BTCF0:USTF0",1762563823924,0.16011,103000.0,102990.0,0.7290798]
["bitfinex-derivatives","BTCF0:USTF0",1762563824630,0.22899246,103000.0,102990.0,0.7290798]
["bitfinex-derivatives","BTCF0:USTF0",1762563825534,0.22899246,103000.0,102990.0,0.7300798]
["bitfinex-derivatives","BTCF0:USTF0",1762563825928,0.19294246,103000.0,102990.0,0.7300798]
["bitfinex-derivatives","BTCF0:USTF0",1762563826132,0.13167246,103000.0,102990.0,0.7300798]
["bitfinex-derivatives","BTCF0:USTF0",1762563826526,0.19294246,103000.0,102990.0,0.7300798]
["bitfinex-derivatives","BTCF0:USTF0",1762563826726,0.16011,103000.0,102990.0,0.7300798]
["bitfinex-derivatives","BTCF0:USTF0",1762563826930,0.12406,103000.0,102990.0,0.7300798]
["bitfinex-derivatives","BTCF0:USTF0",1762563828437,0.19294246,103000.0,102990.0,0.5804798]
["bitfinex-derivatives","BTCF0:USTF0",1762563828638,0.06888246,103000.0,102990.0,0.5804798]
["bitfinex-derivatives","BTCF0:USTF0",1762563829728,0.22899246,103000.0,102990.0,0.5804798]
["bitfinex-derivatives","BTCF0:USTF0",1762563830732,0.19294246,103000.0,102990.0,0.5804798]
["bitfinex-derivatives","BTCF0:USTF0",1762563831124,0.22899246,103000.0,102990.0,0.5804798]
["bitfinex-derivatives","BTCF0:USTF0",1762563832039,0.06888246,103000.0,102990.0,0.5804798]
["bitfinex-derivatives","BTCF0:USTF0",1762563832224,0.12276985,103010.0,103000.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1762563832430,0.17794739,103010.0,103000.0,0.5794704]
["bitfinex-derivatives","BTCF0:USTF0",1762563832837,0.24701733,103010.0,103000.0,0.5794704]
["bitfinex-derivatives","BTCF0:USTF0",1762563834344,0.24701733,103010.0,103000.0,0.7290704]
["bitfinex-derivatives","BTCF0:USTF0",1762563836545,0.24701733,103010.0,103000.0,0.7519004]
["bitfinex-derivatives","BTCF0:USTF0",1762563836546,0.08324733,103010.0,103000.0,0.7519004]
["bitfinex-derivatives","BTCF0:USTF0",1762563839244,0.01417739,103010.0,103000.0,0.7519004]
["bitfinex-derivatives","BTCF0:USTF0",1762563839434,0.12474994,103020.0,103010.0,0.236261]
["bitfinex-derivatives","BTCF0:USTF0",1762563839641,0.12474994,103020.0,103010.0,0.597061]
["bitfinex-derivatives","BTCF0:USTF0",1762563839947,0.21997994,103030.0,103020.0,0.2164415]
["bitfinex-derivatives","BTCF0:USTF0",1762563840143,0.21997994,103030.0,103020.0,0.5772415]
["bitfinex-derivatives","BTCF0:USTF0",1762563840355,0.06906994,103040.0,103030.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1762563840650,0.06906994,103040.0,103030.0,0.5970421]
["bitfinex-derivatives","BTCF0:USTF0",1762563840852,0.12474994,103040.0,103030.0,0.5970421]
["bitfinex-derivatives","BTCF0:USTF0",1762563841243,0.18392994,103040.0,103030.0,0.5970421]
["bitfinex-derivatives","BTCF0:USTF0",1762563841442,0.19850188,103040.0,103030.0,0.5970421]
["bitfinex-derivatives","BTCF0:USTF0",1762563841637,0.23338188,103040.0,103030.0,0.49991]
["bitfinex-derivatives","BTCF0:USTF0",1762563841843,0.23338188,103040.0,103030.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1762563842042,0.23538188,103040.0,103030.0,0.5772321]
["bitfinex-derivatives","BTCF0:USTF0",1762563843550,0.20046873,103040.0,103030.0,0.5895421]
["bitfinex-derivatives","BTCF0:USTF0",1762563844251,0.28660146,103040.0,103030.0,0.5895421]
["bitfinex-derivatives","BTCF0:USTF0",1762563844550,0.08561091,103040.0,103030.0,0.5895421]
["bitfinex-derivatives","BTCF0:USTF0",1762563844948,0.01657194,103040.0,103030.0,0.5895421]
["bitfinex-derivatives","BTCF0:USTF0",1762563846241,0.01457194,103040.0,103030.0,0.5905421]
["bitfinex-derivatives","BTCF0:USTF0",1762563846445,0.21877897,103050.0,103040.0,0.2164227]
["bitfinex-derivatives","BTCF0:USTF0",1762563846646,0.21877897,103050.0,103040.0,0.5772227]
["bitfinex-derivatives","BTCF0:USTF0",1762563846948,0.21877897,103050.0,103040.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1762563847353,0.21877897,103050.0,103040.0,0.5772227]
["bitfinex-derivatives","BTCF0:USTF0",1762563848457,0.23344845,103050.0,103040.0,0.5772227]
["bitfinex-derivatives","BTCF0:USTF0",1762563848850,0.16440948,103050.0,103040.0,0.5772227]
["bitfinex-derivatives","BTCF0:USTF0",1762563849051,0.16440948,103050.0,103040.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1762563849252,0.23342237,103050.0,103040.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1762563849560,0.16440948,103050.0,103040.0,0.5772227]
["bitfinex-derivatives","BTCF0:USTF0",1762563849754,0.16440948,103050.0,103040.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1762563849951,0.52520948,103050.0,103040.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1762563850252,0.61134003,103050.0,103040.0,0.2164227]
["bitfinex-derivatives","BTCF0:USTF0",1762563850957,0.16440948,103050.0,103040.0,0.5772227]
["bitfinex-derivatives","BTCF0:USTF0",1762563851565,0.08368967,103050.0,103040.0,0.6000527]
["bitfinex-derivatives","BTCF0:USTF0",1762563851757,0.01466948,103050.0,103040.0,0.6000527]
["bitfinex-derivatives","BTCF0:USTF0",1762563851951,0.14974,103060.0,103050.0,0.2164133]
["bitfinex-derivatives","BTCF0:USTF0",1762563852147,0.14974,103060.0,103050.0,0.7268133]
["bitfinex-derivatives","BTCF0:USTF0",1762563852461,0.20099055,103060.0,103050.0,0.5970233]
["bitfinex-derivatives","BTCF0:USTF0",1762563853361,0.20299055,103060.0,103050.0,0.5970233]
["bitfinex-derivatives","BTCF0:USTF0",1762563853560,0.08557518,103060.0,103050.0,0.5970233]
["bitfinex-derivatives","BTCF0:USTF0",1762563853756,0.01658222,103060.0,103050.0,0.5970233]
["bitfinex-derivatives","BTCF0:USTF0",1762563853959,0.13144222,103060.0,103050.0,0.5970233]
["bitfinex-derivatives","BTCF0:USTF0",1762563854362,0.01658222,103060.0,103050.0,0.5970233]
["bitfinex-derivatives","BTCF0:USTF0",1762563854762,0.07026222,103060.0,103050.0,0.5970233]
["bitfinex-derivatives","BTCF0:USTF0",1762563854959,0.01458222,103060.0,103050.0,0.5970233]
["bitfinex-derivatives","BTCF0:USTF0",1762563855163,0.14974,103060.0,103050.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1762563855360,0.14974,103050.0,103040.0,0.7269643]
["bitfinex-derivatives","BTCF0:USTF0",1762563855766,0.14974,103050.0,103040.0,0.6298456]
["bitfinex-derivatives","BTCF0:USTF0",1762563855957,0.14974,103050.0,103040.0,0.7269683]
["bitfinex-derivatives","BTCF0:USTF0",1762563856556,0.21873296,103050.0,103040.0,0.7279683]
["bitfinex-derivatives","BTCF0:USTF0",1762563857764,0.21873296,103050.0,103040.0,0.5783683]
["bitfinex-derivatives","BTCF0:USTF0",1762563858064,0.21873296,103050.0,103040.0,0.1204456]
["bitfinex-derivatives","BTCF0:USTF0",1762563858264,0.21873296,103050.0,103040.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762563858461,0.14974,103030.0,103020.0,0.5772413]
["bitfinex-derivatives","BTCF0:USTF0",1762563858658,0.21868383,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563858860,0.14974,103020.0,103010.0,0.5772448]
["bitfinex-derivatives","BTCF0:USTF0",1762563859260,0.14974,103020.0,103010.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1762563859462,0.21868383,103020.0,103010.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1762563859666,0.57948383,103020.0,103010.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1762563861066,0.52380383,103020.0,103000.0,0.4581996]
["bitfinex-derivatives","BTCF0:USTF0",1762563861256,0.14974,103010.0,103000.0,0.5774996]
["bitfinex-derivatives","BTCF0:USTF0",1762563861460,0.21868383,103010.0,103000.0,0.4803452]
["bitfinex-derivatives","BTCF0:USTF0",1762563861660,0.21868383,103010.0,103000.0,0.5775056]
["bitfinex-derivatives","BTCF0:USTF0",1762563861863,0.21868383,103010.0,103000.0,0.4803452]
["bitfinex-derivatives","BTCF0:USTF0",1762563862170,0.21868383,103010.0,103000.0,0.5775056]
["bitfinex-derivatives","BTCF0:USTF0",1762563862868,0.21868383,103010.0,103000.0,0.5795056]
["bitfinex-derivatives","BTCF0:USTF0",1762563864067,0.21868383,103010.0,103000.0,0.3630452]
["bitfinex-derivatives","BTCF0:USTF0",1762563864265,0.09056,102980.0,102970.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1762563864464,0.14974,102980.0,102970.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1762563864661,0.14974,102980.0,102970.0,0.5772887]
["bitfinex-derivatives","BTCF0:USTF0",1762563865271,0.14982457,102980.0,102970.0,0.5772887]
["bitfinex-derivatives","BTCF0:USTF0",1762563865568,0.14982457,102980.0,102970.0,0.5802887]
["bitfinex-derivatives","BTCF0:USTF0",1762563867169,0.39568,103010.0,103000.0,0.1997904]
["bitfinex-derivatives","BTCF0:USTF0",1762563867170,0.06894383,103010.0,103000.0,0.1997904]
["bitfinex-derivatives","BTCF0:USTF0",1762563867361,0.13789,103020.0,103010.0,0.199781]
["bitfinex-derivatives","BTCF0:USTF0",1762563867561,0.13789,103020.0,103010.0,0.560581]
["bitfinex-derivatives","BTCF0:USTF0",1762563867970,0.10083383,103030.0,103020.0,0.1997715]
["bitfinex-derivatives","BTCF0:USTF0",1762563867971,0.13789,103030.0,103020.0,0.1997715]
["bitfinex-derivatives","BTCF0:USTF0",1762563868170,0.13789,103030.0,103020.0,0.5605715]
["bitfinex-derivatives","BTCF0:USTF0",1762563869074,0.05437,103030.0,103020.0,0.5605715]
["bitfinex-derivatives","BTCF0:USTF0",1762563870781,0.106,103030.0,103020.0,0.5605715]
["bitfinex-derivatives","BTCF0:USTF0",1762563871080,0.106,103030.0,103020.0,0.5615715]
["bitfinex-derivatives","BTCF0:USTF0",1762563872281,0.106,103030.0,103020.0,0.46443]
["bitfinex-derivatives","BTCF0:USTF0",1762563872485,0.106,103030.0,103020.0,0.5615715]
["bitfinex-derivatives","BTCF0:USTF0",1762563873580,0.17494383,103030.0,103020.0,0.5615715]
["bitfinex-derivatives","BTCF0:USTF0",1762563874089,0.06894383,103030.0,103020.0,0.5615715]
["bitfinex-derivatives","BTCF0:USTF0",1762563874286,0.06994383,103030.0,103020.0,0.5605715]
["bitfinex-derivatives","BTCF0:USTF0",1762563874478,0.06994383,103030.0,103020.0,0.7101715]
["bitfinex-derivatives","BTCF0:USTF0",1762563874673,0.001,103030.0,103020.0,0.7101715]
["bitfinex-derivatives","BTCF0:USTF0",1762563874879,0.20697943,103040.0,103030.0,0.1997621]
["bitfinex-derivatives","BTCF0:USTF0",1762563875075,0.20697943,103040.0,103030.0,0.5605621]
["bitfinex-derivatives","BTCF0:USTF0",1762563875387,0.20697943,103040.0,103030.0,0.46343]
["bitfinex-derivatives","BTCF0:USTF0",1762563875591,0.20697943,103040.0,103030.0,0.5605621]
["bitfinex-derivatives","BTCF0:USTF0",1762563876388,0.1380356,103040.0,103030.0,0.5605621]
["bitfinex-derivatives","BTCF0:USTF0",1762563876591,0.20693926,103040.0,103030.0,0.5605621]
["bitfinex-derivatives","BTCF0:USTF0",1762563877188,0.1380356,103040.0,103030.0,0.5605621]
["bitfinex-derivatives","BTCF0:USTF0",1762563877488,0.22416615,103040.0,103030.0,0.5605621]
["bitfinex-derivatives","BTCF0:USTF0",1762563877788,0.06905216,103040.0,103030.0,0.7101621]
["bitfinex-derivatives","BTCF0:USTF0",1762563878088,0.0001456,103040.0,103030.0,0.7101621]
["bitfinex-derivatives","BTCF0:USTF0",1762563878479,0.06905216,103040.0,103030.0,0.7101621]
["bitfinex-derivatives","BTCF0:USTF0",1762563879589,0.20694216,103040.0,103030.0,0.7101621]
["bitfinex-derivatives","BTCF0:USTF0",1762563879783,0.22416615,103040.0,103030.0,0.7101621]
["bitfinex-derivatives","BTCF0:USTF0",1762563880282,0.08352,103020.0,103010.0,0.4127456]
["bitfinex-derivatives","BTCF0:USTF0",1762563880583,0.58482055,103020.0,103010.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563880788,0.49869,103020.0,103010.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563881380,0.61947334,103020.0,103010.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563881690,0.62147334,103020.0,103010.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563882081,0.61947334,103020.0,103010.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563882388,0.62147334,103020.0,103010.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563882591,0.62147334,103020.0,103010.0,0.0972966]
["bitfinex-derivatives","BTCF0:USTF0",1762563882782,0.34676826,103020.0,103010.0,0.5586866]
["bitfinex-derivatives","BTCF0:USTF0",1762563882981,0.08809492,103020.0,103010.0,0.5586866]
["bitfinex-derivatives","BTCF0:USTF0",1762563883284,0.002,103020.0,103010.0,0.5586866]
["bitfinex-derivatives","BTCF0:USTF0",1762563883787,0.17155264,103030.0,103020.0,0.1982815]
["bitfinex-derivatives","BTCF0:USTF0",1762563884588,0.17155264,103030.0,103020.0,0.5590815]
["bitfinex-derivatives","BTCF0:USTF0",1762563885390,0.12207264,103030.0,103020.0,0.5590815]
["bitfinex-derivatives","BTCF0:USTF0",1762563885790,0.06890264,103030.0,103020.0,0.5590815]
["bitfinex-derivatives","BTCF0:USTF0",1762563886483,0.1346856,103040.0,103030.0,0.1982721]
["bitfinex-derivatives","BTCF0:USTF0",1762563886884,0.25546894,103040.0,103030.0,0.1982721]
["bitfinex-derivatives","BTCF0:USTF0",1762563887079,0.25546894,103040.0,103030.0,0.3478721]
["bitfinex-derivatives","BTCF0:USTF0",1762563887783,0.25646894,103040.0,103030.0,0.3478721]
["bitfinex-derivatives","BTCF0:USTF0",1762563887984,0.25646894,103040.0,103030.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1762563888385,0.61726894,103040.0,103030.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1762563888585,0.22193999,103040.0,103030.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1762563888796,0.22193999,103040.0,103030.0,0.3478721]
["bitfinex-derivatives","BTCF0:USTF0",1762563889682,0.58273999,103040.0,103030.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762563889884,0.4964856,103040.0,103030.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762563890284,0.61726894,103040.0,103030.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762563890680,0.4964856,103040.0,103030.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762563891992,0.61723541,103040.0,103030.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762563892198,0.61723541,103040.0,103030.0,0.2467321]
["bitfinex-derivatives","BTCF0:USTF0",1762563892993,0.61723541,103040.0,103030.0,0.0971321]
["bitfinex-derivatives","BTCF0:USTF0",1762563893498,0.10265,103030.0,103020.0,0.5590734]
["bitfinex-derivatives","BTCF0:USTF0",1762563893797,0.18890699,103030.0,103020.0,0.5590734]
["bitfinex-derivatives","BTCF0:USTF0",1762563894187,0.10265,103030.0,103020.0,0.5590734]
["bitfinex-derivatives","BTCF0:USTF0",1762563894497,0.10265,103030.0,103020.0,0.1982734]
["bitfinex-derivatives","BTCF0:USTF0",1762563895186,0.58419981,103030.0,103020.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1762563895587,0.61419981,103030.0,103020.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1762563895998,0.13265,103020.0,103010.0,0.7088301]
["bitfinex-derivatives","BTCF0:USTF0",1762563896193,0.21896495,103020.0,103010.0,0.7088301]
["bitfinex-derivatives","BTCF0:USTF0",1762563897195,0.08631495,103020.0,103010.0,0.7088301]
["bitfinex-derivatives","BTCF0:USTF0",1762563897396,0.06914804,103020.0,103010.0,0.7088301]
["bitfinex-derivatives","BTCF0:USTF0",1762563898496,0.12074981,103030.0,103020.0,0.2136215]
["bitfinex-derivatives","BTCF0:USTF0",1762563898793,0.12709,103020.0,103010.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563898998,0.48789,103020.0,103010.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563899199,0.24806257,103020.0,103010.0,0.54758726]
["bitfinex-derivatives","BTCF0:USTF0",1762563899705,0.21349991,103020.0,103010.0,0.54758726]
["bitfinex-derivatives","BTCF0:USTF0",1762563899896,0.12709,103020.0,103010.0,0.54858726]
["bitfinex-derivatives","BTCF0:USTF0",1762563900404,0.21349991,103030.0,103020.0,0.1867415]
["bitfinex-derivatives","BTCF0:USTF0",1762563900704,0.21349991,103030.0,103020.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1762563901301,0.48789,103030.0,103020.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1762563901612,0.12709,103030.0,103020.0,0.1867415]
["bitfinex-derivatives","BTCF0:USTF0",1762563901904,0.16761817,103040.0,103030.0,0.1867321]
["bitfinex-derivatives","BTCF0:USTF0",1762563902101,0.2153836,103050.0,103040.0,0.1867227]
["bitfinex-derivatives","BTCF0:USTF0",1762563902293,0.2153836,103050.0,103040.0,0.5475227]
["bitfinex-derivatives","BTCF0:USTF0",1762563902294,0.12896,103050.0,103040.0,0.5475227]
["bitfinex-derivatives","BTCF0:USTF0",1762563902499,0.08642526,103050.0,103040.0,0.5475227]
["bitfinex-derivatives","BTCF0:USTF0",1762563902699,0.13549756,103060.0,103050.0,0.1867133]
["bitfinex-derivatives","BTCF0:USTF0",1762563902900,0.01452499,103060.0,103050.0,0.5475133]
["bitfinex-derivatives","BTCF0:USTF0",1762563903107,0.21815191,103070.0,103060.0,0.1867038]
["bitfinex-derivatives","BTCF0:USTF0",1762563903305,0.21815191,103070.0,103060.0,0.5475038]
["bitfinex-derivatives","BTCF0:USTF0",1762563903703,0.23321672,103070.0,103060.0,0.5475038]
["bitfinex-derivatives","BTCF0:USTF0",1762563904497,0.11224415,103070.0,103060.0,0.5475038]
["bitfinex-derivatives","BTCF0:USTF0",1762563904703,0.11324415,103070.0,103060.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1762563904902,0.11324415,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762563905104,0.12709,103060.0,103050.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762563905409,0.12709,103060.0,103050.0,0.5475133]
["bitfinex-derivatives","BTCF0:USTF0",1762563906703,0.03002,103060.0,103050.0,0.5475133]
["bitfinex-derivatives","BTCF0:USTF0",1762563907012,0.01517415,103070.0,103060.0,0.1867038]
["bitfinex-derivatives","BTCF0:USTF0",1762563907013,0.06167415,103070.0,103060.0,0.1867038]
["bitfinex-derivatives","BTCF0:USTF0",1762563907200,0.01517415,103070.0,103060.0,0.5654238]
["bitfinex-derivatives","BTCF0:USTF0",1762563907601,0.06167415,103070.0,103060.0,0.5475038]
["bitfinex-derivatives","BTCF0:USTF0",1762563908602,0.06167415,103070.0,103060.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1762563908603,0.11224415,103070.0,103060.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1762563908902,0.12709,103060.0,103050.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1762563910106,0.12709,103060.0,103050.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762563910311,0.09707,103050.0,103040.0,0.547662]
["bitfinex-derivatives","BTCF0:USTF0",1762563911704,0.09707,103050.0,103040.0,0.67730669]
["bitfinex-derivatives","BTCF0:USTF0",1762563911899,0.16603472,103050.0,103040.0,0.67730669]
["bitfinex-derivatives","BTCF0:USTF0",1762563912105,0.06896472,103050.0,103040.0,0.67730669]
["bitfinex-derivatives","BTCF0:USTF0",1762563912307,0.11622587,103060.0,103050.0,0.1867133]
["bitfinex-derivatives","BTCF0:USTF0",1762563912308,0.08620587,103060.0,103050.0,0.1867133]
["bitfinex-derivatives","BTCF0:USTF0",1762563912608,0.13614672,103070.0,103060.0,0.1867038]
["bitfinex-derivatives","BTCF0:USTF0",1762563912609,0.14788002,103070.0,103060.0,0.1867038]
["bitfinex-derivatives","BTCF0:USTF0",1762563912814,0.01517415,103070.0,103060.0,0.67714849]
["bitfinex-derivatives","BTCF0:USTF0",1762563913918,0.11224415,103070.0,103060.0,0.67714849]
["bitfinex-derivatives","BTCF0:USTF0",1762563914114,0.11224415,103070.0,103060.0,0.58004469]
["bitfinex-derivatives","BTCF0:USTF0",1762563914309,0.19845002,103070.0,103060.0,0.21924469]
["bitfinex-derivatives","BTCF0:USTF0",1762563914513,0.19845002,103070.0,103060.0,0.67714849]
["bitfinex-derivatives","BTCF0:USTF0",1762563915010,0.19845002,103070.0,103060.0,0.21924469]
["bitfinex-derivatives","BTCF0:USTF0",1762563915218,0.19845002,103070.0,103060.0,0.67714849]
["bitfinex-derivatives","BTCF0:USTF0",1762563916016,0.11224415,103070.0,103060.0,0.67714849]
["bitfinex-derivatives","BTCF0:USTF0",1762563916615,0.01617415,103070.0,103060.0,0.67714849]
["bitfinex-derivatives","BTCF0:USTF0",1762563919216,0.11324415,103070.0,103060.0,0.67714849]
["bitfinex-derivatives","BTCF0:USTF0",1762563919613,0.01617415,103070.0,103060.0,0.67714849]
["bitfinex-derivatives","BTCF0:USTF0",1762563922322,0.01617415,103070.0,103060.0,0.82674849]
["bitfinex-derivatives","BTCF0:USTF0",1762563923422,0.08513742,103070.0,103060.0,0.82674849]
["bitfinex-derivatives","BTCF0:USTF0",1762563923916,0.13163742,103070.0,103060.0,0.82674849]
["bitfinex-derivatives","BTCF0:USTF0",1762563924124,0.18220742,103070.0,103060.0,0.82674849]
["bitfinex-derivatives","BTCF0:USTF0",1762563924620,0.11324415,103070.0,103060.0,0.82674849]
["bitfinex-derivatives","BTCF0:USTF0",1762563925522,0.19945002,103070.0,103060.0,0.82674849]
["bitfinex-derivatives","BTCF0:USTF0",1762563926321,0.10238002,103070.0,103060.0,0.82674849]
["bitfinex-derivatives","BTCF0:USTF0",1762563926514,0.12097257,103080.0,103070.0,0.1723944]
["bitfinex-derivatives","BTCF0:USTF0",1762563926715,0.12097257,103080.0,103070.0,0.81243909]
["bitfinex-derivatives","BTCF0:USTF0",1762563927124,0.12097257,103080.0,103070.0,0.66283909]
["bitfinex-derivatives","BTCF0:USTF0",1762563927625,0.12297257,103080.0,103070.0,0.66283909]
["bitfinex-derivatives","BTCF0:USTF0",1762563927922,0.13845821,103080.0,103070.0,0.66283909]
["bitfinex-derivatives","BTCF0:USTF0",1762563928117,0.25661821,103080.0,103070.0,0.66283909]
["bitfinex-derivatives","BTCF0:USTF0",1762563928821,0.25661821,103080.0,103070.0,0.56574469]
["bitfinex-derivatives","BTCF0:USTF0",1762563929025,0.25661821,103080.0,103070.0,0.66283909]
["bitfinex-derivatives","BTCF0:USTF0",1762563929323,0.13845821,103080.0,103070.0,0.66283909]
["bitfinex-derivatives","BTCF0:USTF0",1762563929512,0.24863022,103100.0,103090.0,0.1347256]
["bitfinex-derivatives","BTCF0:USTF0",1762563929717,0.29413022,103100.0,103090.0,0.20494469]
["bitfinex-derivatives","BTCF0:USTF0",1762563929927,0.29413022,103100.0,103090.0,0.66282029]
["bitfinex-derivatives","BTCF0:USTF0",1762563930131,0.12062,103100.0,103090.0,0.66282029]
["bitfinex-derivatives","BTCF0:USTF0",1762563930922,0.12562,103100.0,103090.0,0.66282029]
["bitfinex-derivatives","BTCF0:USTF0",1762563931124,0.005,103100.0,103090.0,0.66282029]
["bitfinex-derivatives","BTCF0:USTF0",1762563931522,0.02029652,103100.0,103090.0,0.66282029]
["bitfinex-derivatives","BTCF0:USTF0",1762563932725,0.01529652,103100.0,103090.0,0.66282029]
["bitfinex-derivatives","BTCF0:USTF0",1762563932930,0.003,103100.0,103090.0,0.66282029]
["bitfinex-derivatives","BTCF0:USTF0",1762563934225,0.12116,103100.0,103090.0,0.66282029]
["bitfinex-derivatives","BTCF0:USTF0",1762563935520,0.13675012,103100.0,103090.0,0.66282029]
["bitfinex-derivatives","BTCF0:USTF0",1762563935726,0.10502823,103100.0,103090.0,0.66282029]
["bitfinex-derivatives","BTCF0:USTF0",1762563935929,0.01859012,103100.0,103090.0,0.66282029]
["bitfinex-derivatives","BTCF0:USTF0",1762563939225,0.09125012,103100.0,103090.0,0.66282029]
["bitfinex-derivatives","BTCF0:USTF0",1762563940016,0.12062,103120.0,103110.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1762563940228,0.13578711,103120.0,103110.0,0.20494469]
["bitfinex-derivatives","BTCF0:USTF0",1762563940630,0.09028711,103120.0,103110.0,0.30200139]
["bitfinex-derivatives","BTCF0:USTF0",1762563940819,0.13578711,103120.0,103110.0,0.30200139]
["bitfinex-derivatives","BTCF0:USTF0",1762563941124,0.13578711,103120.0,103110.0,0.66280139]
["bitfinex-derivatives","BTCF0:USTF0",1762563941324,0.13578711,103120.0,103110.0,0.56574469]
["bitfinex-derivatives","BTCF0:USTF0",1762563941531,0.13578711,103120.0,103110.0,0.66280139]
["bitfinex-derivatives","BTCF0:USTF0",1762563942529,0.13878711,103120.0,103110.0,0.66280139]
["bitfinex-derivatives","BTCF0:USTF0",1762563944526,0.13878711,103120.0,103110.0,0.20494469]
["bitfinex-derivatives","BTCF0:USTF0",1762563945135,0.49958711,103120.0,103110.0,0.20494469]
["bitfinex-derivatives","BTCF0:USTF0",1762563945628,0.49958711,103120.0,103110.0,0.30200139]
["bitfinex-derivatives","BTCF0:USTF0",1762563945930,0.13878711,103120.0,103110.0,0.66280139]
["bitfinex-derivatives","BTCF0:USTF0",1762563949233,0.09328711,103120.0,103110.0,0.66280139]
["bitfinex-derivatives","BTCF0:USTF0",1762563949439,0.01816711,103120.0,103110.0,0.66280139]
["bitfinex-derivatives","BTCF0:USTF0",1762563950237,0.06460711,103120.0,103110.0,0.66280139]
["bitfinex-derivatives","BTCF0:USTF0",1762563950626,0.09144711,103120.0,103110.0,0.66280139]
["bitfinex-derivatives","BTCF0:USTF0",1762563951735,0.01816711,103120.0,103110.0,0.66280139]
["bitfinex-derivatives","BTCF0:USTF0",1762563951935,0.01716711,103120.0,103110.0,0.66280139]
["bitfinex-derivatives","BTCF0:USTF0",1762563953334,0.20946811,103140.0,103130.0,0.1756179]
["bitfinex-derivatives","BTCF0:USTF0",1762563953532,0.12303,103140.0,103130.0,0.30526259]
["bitfinex-derivatives","BTCF0:USTF0",1762563953933,0.12303,103140.0,103130.0,0.66606259]
["bitfinex-derivatives","BTCF0:USTF0",1762563954132,0.07646,103140.0,103130.0,0.66606259]
["bitfinex-derivatives","BTCF0:USTF0",1762563954341,0.11985,103150.0,103140.0,0.1756085]
["bitfinex-derivatives","BTCF0:USTF0",1762563954636,0.20628811,103150.0,103140.0,0.30525319]
["bitfinex-derivatives","BTCF0:USTF0",1762563954841,0.20628811,103150.0,103140.0,0.20822469]
["bitfinex-derivatives","BTCF0:USTF0",1762563955139,0.20628811,103150.0,103140.0,0.30525319]
["bitfinex-derivatives","BTCF0:USTF0",1762563955335,0.02684,103160.0,103140.0,0.68561319]
["bitfinex-derivatives","BTCF0:USTF0",1762563955528,0.11985,103160.0,103150.0,0.56902469]
["bitfinex-derivatives","BTCF0:USTF0",1762563956135,0.11985,103160.0,103150.0,0.66604379]
["bitfinex-derivatives","BTCF0:USTF0",1762563957037,0.19880811,103170.0,103160.0,0.1624697]
["bitfinex-derivatives","BTCF0:USTF0",1762563957340,0.12767564,103170.0,103160.0,0.29211439]
["bitfinex-derivatives","BTCF0:USTF0",1762563958835,0.12967564,103170.0,103160.0,0.29211439]
["bitfinex-derivatives","BTCF0:USTF0",1762563959540,0.12967564,103170.0,103160.0,0.42626]
["bitfinex-derivatives","BTCF0:USTF0",1762563959843,0.12967564,103170.0,103160.0,0.55590469]
["bitfinex-derivatives","BTCF0:USTF0",1762563960035,0.12967564,103170.0,103160.0,0.65291439]
["bitfinex-derivatives","BTCF0:USTF0",1762563960443,0.12967564,103170.0,103160.0,0.26061466]
["bitfinex-derivatives","BTCF0:USTF0",1762563961346,0.12967564,103170.0,103160.0,0.35762436]
["bitfinex-derivatives","BTCF0:USTF0",1762563961739,0.49047564,103170.0,103160.0,0.35762436]
["bitfinex-derivatives","BTCF0:USTF0",1762563961940,0.12967564,103170.0,103160.0,0.35762436]
["bitfinex-derivatives","BTCF0:USTF0",1762563963244,0.12967564,103170.0,103160.0,0.71842436]
["bitfinex-derivatives","BTCF0:USTF0",1762563965733,0.04414564,103170.0,103160.0,0.88118436]
["bitfinex-derivatives","BTCF0:USTF0",1762563965944,0.01730564,103170.0,103160.0,0.88118436]
["bitfinex-derivatives","BTCF0:USTF0",1762563967547,0.01630564,103170.0,103160.0,0.88118436]
["bitfinex-derivatives","BTCF0:USTF0",1762563968448,0.05892564,103170.0,103160.0,0.88118436]
["bitfinex-derivatives","BTCF0:USTF0",1762563969345,0.01630564,103170.0,103160.0,0.88118436]
["bitfinex-derivatives","BTCF0:USTF0",1762563973761,0.05892564,103170.0,103160.0,0.88118436]
["bitfinex-derivatives","BTCF0:USTF0",1762563975155,0.12931564,103170.0,103160.0,0.88118436]
["bitfinex-derivatives","BTCF0:USTF0",1762563975564,0.12931564,103170.0,103160.0,0.6860297]
["bitfinex-derivatives","BTCF0:USTF0",1762563975754,0.12931564,103170.0,103160.0,0.88118436]
["bitfinex-derivatives","BTCF0:USTF0",1762563976160,0.01630564,103170.0,103160.0,0.88118436]
["bitfinex-derivatives","BTCF0:USTF0",1762563976558,0.5951274,103190.0,103160.0,0.97819406]
["bitfinex-derivatives","BTCF0:USTF0",1762563976865,0.59421929,103190.0,103180.0,0.35760556]
["bitfinex-derivatives","BTCF0:USTF0",1762563977062,0.47317,103190.0,103180.0,0.35760556]
["bitfinex-derivatives","BTCF0:USTF0",1762563977264,0.57559337,103190.0,103180.0,0.35760556]
["bitfinex-derivatives","BTCF0:USTF0",1762563977776,0.23405929,103200.0,103190.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1762563978265,0.11301,103200.0,103190.0,0.5440015]
["bitfinex-derivatives","BTCF0:USTF0",1762563978565,0.12889157,103200.0,103190.0,0.5696415]
["bitfinex-derivatives","BTCF0:USTF0",1762563978966,0.01588157,103200.0,103190.0,0.5696415]
["bitfinex-derivatives","BTCF0:USTF0",1762563979266,0.14852929,103220.0,103210.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1762563979267,0.23405929,103220.0,103210.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1762563979963,0.12858147,103220.0,103210.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1762563980167,0.04262,103210.0,103200.0,0.58174026]
["bitfinex-derivatives","BTCF0:USTF0",1762563980365,0.11112,103210.0,103200.0,0.66796026]
["bitfinex-derivatives","BTCF0:USTF0",1762563981170,0.11112,103210.0,103200.0,0.23877026]
["bitfinex-derivatives","BTCF0:USTF0",1762563981570,0.11112,103210.0,103200.0,0.59957026]
["bitfinex-derivatives","BTCF0:USTF0",1762563981871,0.11112,103210.0,103200.0,0.28152026]
["bitfinex-derivatives","BTCF0:USTF0",1762563982775,0.11212,103210.0,103200.0,0.28152026]
["bitfinex-derivatives","BTCF0:USTF0",1762563983157,0.11212,103210.0,103200.0,0.19530026]
["bitfinex-derivatives","BTCF0:USTF0",1762563983673,0.47292,103210.0,103200.0,0.19530026]
["bitfinex-derivatives","BTCF0:USTF0",1762563985763,0.47292,103210.0,103200.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563986166,0.47292,103210.0,103200.0,0.0436156]
["bitfinex-derivatives","BTCF0:USTF0",1762563986768,0.19877358,103210.0,103200.0,0.4471656]
["bitfinex-derivatives","BTCF0:USTF0",1762563987574,0.23316929,103210.0,103200.0,0.4471656]
["bitfinex-derivatives","BTCF0:USTF0",1762563988670,0.20757929,103210.0,103200.0,0.5724177]
["bitfinex-derivatives","BTCF0:USTF0",1762563988864,0.32162789,103210.0,103200.0,0.4754456]
["bitfinex-derivatives","BTCF0:USTF0",1762563989068,0.2005786,103210.0,103200.0,0.0863656]
["bitfinex-derivatives","BTCF0:USTF0",1762563989269,0.11392,103210.0,103200.0,0.0863656]
["bitfinex-derivatives","BTCF0:USTF0",1762563989479,0.20057927,103210.0,103200.0,0.0863656]
["bitfinex-derivatives","BTCF0:USTF0",1762563989770,0.11392,103210.0,103200.0,0.0863656]
["bitfinex-derivatives","BTCF0:USTF0",1762563990273,0.11392,103210.0,103200.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563990274,0.47372,103210.0,103200.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563990576,0.56037696,103210.0,103200.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762563990775,0.47372,103210.0,103200.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762563991074,0.11876,103170.0,103160.0,0.45209]
["bitfinex-derivatives","BTCF0:USTF0",1762563991577,0.20538629,103170.0,103160.0,0.45209]
["bitfinex-derivatives","BTCF0:USTF0",1762563991774,0.20538629,103170.0,103160.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1762563993674,0.11876,103170.0,103160.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1762563995974,0.11876,103170.0,103160.0,0.67552466]
["bitfinex-derivatives","BTCF0:USTF0",1762563997082,0.11876,103170.0,103160.0,0.64724466]
["bitfinex-derivatives","BTCF0:USTF0",1762563997674,0.11876,103170.0,103160.0,0.28644466]
["bitfinex-derivatives","BTCF0:USTF0",1762563998572,0.56618629,103170.0,103160.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1762563998877,0.11876,103160.0,103150.0,0.04529659]
["bitfinex-derivatives","BTCF0:USTF0",1762563999078,0.56609974,103160.0,103150.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762563999283,0.56609974,103160.0,103150.0,0.0914356]
["bitfinex-derivatives","BTCF0:USTF0",1762563999284,0.20529974,103160.0,103150.0,0.0914356]
["bitfinex-derivatives","BTCF0:USTF0",1762564000684,0.20529974,103160.0,103150.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762564000881,0.56609974,103160.0,103150.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762564001083,0.47956,103160.0,103150.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762564001384,0.6008368,103160.0,103150.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762564001573,0.2400368,103160.0,103150.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762564002373,0.47956,103160.0,103150.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762564002885,0.6008368,103160.0,103150.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762564005185,0.11876,103160.0,103150.0,0.0911156]
["bitfinex-derivatives","BTCF0:USTF0",1762564005374,0.11876,103160.0,103150.0,0.0452656]
["bitfinex-derivatives","BTCF0:USTF0",1762564005576,0.11876,103160.0,103150.0,0.0911156]
["bitfinex-derivatives","BTCF0:USTF0",1762564006176,0.18781612,103160.0,103150.0,0.0911156]
["bitfinex-derivatives","BTCF0:USTF0",1762564006883,0.11876,103160.0,103150.0,0.0911156]
["bitfinex-derivatives","BTCF0:USTF0",1762564007086,0.11876,103160.0,103150.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762564007282,0.47956,103160.0,103150.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762564007776,0.11876,103160.0,103150.0,0.0911156]
["bitfinex-derivatives","BTCF0:USTF0",1762564008084,0.18779438,103160.0,103150.0,0.0911156]
["bitfinex-derivatives","BTCF0:USTF0",1762564009681,0.17769015,103160.0,103150.0,0.76973936]
["bitfinex-derivatives","BTCF0:USTF0",1762564009874,0.17769015,103160.0,103150.0,0.91933936]
["bitfinex-derivatives","BTCF0:USTF0",1762564009875,0.08632015,103160.0,103150.0,0.91933936]
["bitfinex-derivatives","BTCF0:USTF0",1762564010078,0.1916036,103170.0,103160.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1762564010384,0.1916036,103170.0,103160.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1762564010385,0.2602936,103170.0,103160.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1762564011183,0.19125,103170.0,103160.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1762564012085,0.16606,103170.0,103160.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1762564012286,0.19125,103170.0,103160.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1762564012496,0.27757015,103170.0,103160.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1762564013179,0.27757015,103170.0,103160.0,0.45077]
["bitfinex-derivatives","BTCF0:USTF0",1762564013679,0.3125268,103170.0,103160.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762564013881,0.11333,103160.0,103150.0,0.67172026]
["bitfinex-derivatives","BTCF0:USTF0",1762564014082,0.11333,103160.0,103150.0,0.64607026]
["bitfinex-derivatives","BTCF0:USTF0",1762564014083,0.2346068,103160.0,103150.0,0.64607026]
["bitfinex-derivatives","BTCF0:USTF0",1762564014475,0.2346068,103160.0,103150.0,0.19530026]
["bitfinex-derivatives","BTCF0:USTF0",1762564014476,0.11333,103160.0,103150.0,0.19530026]
["bitfinex-derivatives","BTCF0:USTF0",1762564014678,0.11333,103160.0,103150.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564014880,0.47413,103160.0,103150.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564015485,0.64764022,103160.0,103150.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564015785,0.64764022,103160.0,103150.0,3.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762564015987,0.64764022,103160.0,103150.0,0.00103474]
["bitfinex-derivatives","BTCF0:USTF0",1762564017486,0.64764022,103160.0,103150.0,0.04137474]
["bitfinex-derivatives","BTCF0:USTF0",1762564017687,0.64764022,103160.0,103150.0,0.2775794]
["bitfinex-derivatives","BTCF0:USTF0",1762564017886,0.47413,103160.0,103150.0,0.00103474]
["bitfinex-derivatives","BTCF0:USTF0",1762564020486,0.47413,103160.0,103150.0,0.08242474]
["bitfinex-derivatives","BTCF0:USTF0",1762564020692,0.08658,103160.0,103150.0,0.6628694]
["bitfinex-derivatives","BTCF0:USTF0",1762564020881,0.20057185,103170.0,103150.0,0.7598885]
["bitfinex-derivatives","BTCF0:USTF0",1762564021082,0.28557185,103170.0,103160.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1762564021283,0.18772,103170.0,103160.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1762564021879,0.36123022,103170.0,103160.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1762564022084,0.33799022,103170.0,103160.0,0.5636897]
["bitfinex-derivatives","BTCF0:USTF0",1762564022386,0.33799022,103170.0,103160.0,0.59602796]
["bitfinex-derivatives","BTCF0:USTF0",1762564022580,0.28585936,103170.0,103160.0,0.59602796]
["bitfinex-derivatives","BTCF0:USTF0",1762564023585,0.28585936,103170.0,103160.0,0.69303766]
["bitfinex-derivatives","BTCF0:USTF0",1762564023789,0.16448,103170.0,103160.0,0.69303766]
["bitfinex-derivatives","BTCF0:USTF0",1762564024391,0.25117749,103170.0,103160.0,0.59602796]
["bitfinex-derivatives","BTCF0:USTF0",1762564025394,0.16448,103170.0,103160.0,0.59602796]
["bitfinex-derivatives","BTCF0:USTF0",1762564025590,0.16448,103170.0,103160.0,0.69303766]
["bitfinex-derivatives","BTCF0:USTF0",1762564025800,0.25117459,103170.0,103160.0,0.59602796]
["bitfinex-derivatives","BTCF0:USTF0",1762564026494,0.25117459,103170.0,103160.0,0.69303766]
["bitfinex-derivatives","BTCF0:USTF0",1762564026694,0.16448,103170.0,103160.0,0.69303766]
["bitfinex-derivatives","BTCF0:USTF0",1762564026894,0.1234,103170.0,103160.0,0.69303766]
["bitfinex-derivatives","BTCF0:USTF0",1762564027095,0.07948,103170.0,103160.0,0.69303766]
["bitfinex-derivatives","BTCF0:USTF0",1762564027695,0.1234,103170.0,103160.0,0.69303766]
["bitfinex-derivatives","BTCF0:USTF0",1762564027893,0.16448,103170.0,103160.0,0.69303766]
["bitfinex-derivatives","BTCF0:USTF0",1762564028299,0.16448,103170.0,103160.0,0.72927754]
["bitfinex-derivatives","BTCF0:USTF0",1762564029387,0.16448,103170.0,103160.0,0.81207146]
["bitfinex-derivatives","BTCF0:USTF0",1762564029388,0.1234,103170.0,103160.0,0.81207146]
["bitfinex-derivatives","BTCF0:USTF0",1762564029589,0.1234,103170.0,103160.0,0.72927754]
["bitfinex-derivatives","BTCF0:USTF0",1762564029791,0.16448,103170.0,103160.0,0.72927754]
["bitfinex-derivatives","BTCF0:USTF0",1762564030491,0.28585936,103170.0,103160.0,0.72927754]
["bitfinex-derivatives","BTCF0:USTF0",1762564031189,0.20085936,103170.0,103160.0,0.81207146]
["bitfinex-derivatives","BTCF0:USTF0",1762564031392,0.28754689,103170.0,103160.0,0.81207146]
["bitfinex-derivatives","BTCF0:USTF0",1762564031692,0.16616753,103170.0,103160.0,0.81207146]
["bitfinex-derivatives","BTCF0:USTF0",1762564032806,0.16616753,103170.0,103160.0,0.81507146]
["bitfinex-derivatives","BTCF0:USTF0",1762564033700,0.07948,103170.0,103160.0,0.86766176]
["bitfinex-derivatives","BTCF0:USTF0",1762564033893,0.1234,103170.0,103160.0,0.96467146]
["bitfinex-derivatives","BTCF0:USTF0",1762564034204,0.21012771,103170.0,103160.0,0.96467146]
["bitfinex-derivatives","BTCF0:USTF0",1762564034591,0.1234,103170.0,103160.0,0.96467146]
["bitfinex-derivatives","BTCF0:USTF0",1762564034893,0.21012771,103170.0,103160.0,0.96467146]
["bitfinex-derivatives","BTCF0:USTF0",1762564035098,0.07948,103170.0,103160.0,0.96467146]
["bitfinex-derivatives","BTCF0:USTF0",1762564035698,0.16620771,103170.0,103160.0,0.96467146]
["bitfinex-derivatives","BTCF0:USTF0",1762564036598,0.16620771,103170.0,103160.0,0.81507146]
["bitfinex-derivatives","BTCF0:USTF0",1762564036799,0.07948,103170.0,103160.0,0.81507146]
["bitfinex-derivatives","BTCF0:USTF0",1762564038693,0.08687331,103180.0,103170.0,0.45126206]
["bitfinex-derivatives","BTCF0:USTF0",1762564038895,0.08687331,103180.0,103170.0,0.81206206]
["bitfinex-derivatives","BTCF0:USTF0",1762564039100,0.12137936,103190.0,103180.0,0.2028709]
["bitfinex-derivatives","BTCF0:USTF0",1762564039400,0.12137936,103190.0,103180.0,0.81205266]
["bitfinex-derivatives","BTCF0:USTF0",1762564040598,0.16541022,103200.0,103190.0,0.2028615]
["bitfinex-derivatives","BTCF0:USTF0",1762564040800,0.16541022,103200.0,103190.0,0.72924934]
["bitfinex-derivatives","BTCF0:USTF0",1762564042102,0.16541022,103200.0,103190.0,0.73024934]
["bitfinex-derivatives","BTCF0:USTF0",1762564043504,0.20649022,103200.0,103190.0,0.73024934]
["bitfinex-derivatives","BTCF0:USTF0",1762564044299,0.23082022,103200.0,103190.0,0.57251031]
["bitfinex-derivatives","BTCF0:USTF0",1762564044505,0.23082022,103200.0,103190.0,0.59700031]
["bitfinex-derivatives","BTCF0:USTF0",1762564045296,0.20649022,103200.0,103190.0,0.69398181]
["bitfinex-derivatives","BTCF0:USTF0",1762564045499,0.20649022,103200.0,103190.0,0.69298181]
["bitfinex-derivatives","BTCF0:USTF0",1762564045700,0.20749022,103200.0,103190.0,0.69298181]
["bitfinex-derivatives","BTCF0:USTF0",1762564046010,0.20749022,103200.0,103190.0,0.59600031]
["bitfinex-derivatives","BTCF0:USTF0",1762564046210,0.11044086,103200.0,103190.0,0.59600031]
["bitfinex-derivatives","BTCF0:USTF0",1762564046503,0.11044086,103200.0,103190.0,0.57151031]
["bitfinex-derivatives","BTCF0:USTF0",1762564046898,0.08611086,103200.0,103190.0,0.69358181]
["bitfinex-derivatives","BTCF0:USTF0",1762564047105,0.08511086,103200.0,103190.0,0.69358181]
["bitfinex-derivatives","BTCF0:USTF0",1762564047504,0.08511086,103200.0,103190.0,0.59660031]
["bitfinex-derivatives","BTCF0:USTF0",1762564047900,0.10677086,103200.0,103190.0,0.59660031]
["bitfinex-derivatives","BTCF0:USTF0",1762564048296,0.06292,103190.0,103180.0,0.21077031]
["bitfinex-derivatives","BTCF0:USTF0",1762564048507,0.10362,103190.0,103180.0,0.21077031]
["bitfinex-derivatives","BTCF0:USTF0",1762564049005,0.22499936,103190.0,103180.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1762564049209,0.10362,103180.0,103170.0,0.57171591]
["bitfinex-derivatives","BTCF0:USTF0",1762564049406,0.22499936,103180.0,103170.0,0.57171591]
["bitfinex-derivatives","BTCF0:USTF0",1762564050110,0.22499936,103180.0,103170.0,0.4423956]
["bitfinex-derivatives","BTCF0:USTF0",1762564050406,0.22499936,103180.0,103170.0,0.69380621]
["bitfinex-derivatives","BTCF0:USTF0",1762564051806,0.22499936,103180.0,103170.0,0.57171591]
["bitfinex-derivatives","BTCF0:USTF0",1762564053109,0.22499936,103180.0,103170.0,0.4423956]
["bitfinex-derivatives","BTCF0:USTF0",1762564053408,0.22499936,103180.0,103170.0,0.57171591]
["bitfinex-derivatives","BTCF0:USTF0",1762564054608,0.22499936,103180.0,103170.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564054609,0.58579936,103180.0,103170.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564054913,0.22499936,103180.0,103170.0,0.57171591]
["bitfinex-derivatives","BTCF0:USTF0",1762564055503,0.10362,103180.0,103170.0,0.57171591]
["bitfinex-derivatives","BTCF0:USTF0",1762564055900,0.22515758,103180.0,103170.0,0.66871621]
["bitfinex-derivatives","BTCF0:USTF0",1762564056106,0.22515758,103180.0,103170.0,0.69380621]
["bitfinex-derivatives","BTCF0:USTF0",1762564056107,0.12153758,103180.0,103170.0,0.69380621]
["bitfinex-derivatives","BTCF0:USTF0",1762564056705,0.12353758,103180.0,103170.0,0.69380621]
["bitfinex-derivatives","BTCF0:USTF0",1762564057111,0.002,103180.0,103170.0,0.84340621]
["bitfinex-derivatives","BTCF0:USTF0",1762564057306,0.16223758,103190.0,103180.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1762564057502,0.20005758,103190.0,103180.0,0.59666031]
["bitfinex-derivatives","BTCF0:USTF0",1762564057902,0.20005758,103190.0,103180.0,0.46734]
["bitfinex-derivatives","BTCF0:USTF0",1762564058104,0.20005758,103190.0,103180.0,0.59666031]
["bitfinex-derivatives","BTCF0:USTF0",1762564058405,0.20005758,103190.0,103180.0,0.69365121]
["bitfinex-derivatives","BTCF0:USTF0",1762564058606,0.20205758,103190.0,103180.0,0.69365121]
["bitfinex-derivatives","BTCF0:USTF0",1762564059410,0.20205758,103190.0,103180.0,0.59666031]
["bitfinex-derivatives","BTCF0:USTF0",1762564060114,0.20205758,103190.0,103180.0,0.69365121]
["bitfinex-derivatives","BTCF0:USTF0",1762564060305,0.20205758,103190.0,103180.0,0.59666031]
["bitfinex-derivatives","BTCF0:USTF0",1762564061014,0.20205758,103190.0,103180.0,0.69365121]
["bitfinex-derivatives","BTCF0:USTF0",1762564062014,0.12353758,103190.0,103180.0,0.69365121]
["bitfinex-derivatives","BTCF0:USTF0",1762564062412,0.12353758,103190.0,103180.0,0.84325121]
["bitfinex-derivatives","BTCF0:USTF0",1762564062806,0.002,103190.0,103180.0,0.84325121]
["bitfinex-derivatives","BTCF0:USTF0",1762564063513,0.12353758,103190.0,103180.0,0.84325121]
["bitfinex-derivatives","BTCF0:USTF0",1762564063912,0.002,103190.0,103180.0,0.84325121]
["bitfinex-derivatives","BTCF0:USTF0",1762564064319,0.02497,103190.0,103180.0,0.83114663]
["bitfinex-derivatives","BTCF0:USTF0",1762564066014,0.10143,103190.0,103180.0,0.83114663]
["bitfinex-derivatives","BTCF0:USTF0",1762564066313,0.09943,103180.0,103170.0,0.4579459]
["bitfinex-derivatives","BTCF0:USTF0",1762564066521,0.09943,103180.0,103170.0,0.6234364]
["bitfinex-derivatives","BTCF0:USTF0",1762564066710,0.09943,103180.0,103170.0,0.5264361]
["bitfinex-derivatives","BTCF0:USTF0",1762564066915,0.39464019,103180.0,103170.0,0.6234364]
["bitfinex-derivatives","BTCF0:USTF0",1762564067511,0.39464019,103180.0,103170.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762564067710,0.39464019,103180.0,103160.0,0.44354525]
["bitfinex-derivatives","BTCF0:USTF0",1762564067711,0.09943,103170.0,103160.0,0.44354525]
["bitfinex-derivatives","BTCF0:USTF0",1762564067913,0.46023,103170.0,103160.0,0.08274525]
["bitfinex-derivatives","BTCF0:USTF0",1762564068314,0.09943,103160.0,103150.0,0.12941923]
["bitfinex-derivatives","BTCF0:USTF0",1762564069919,0.63374022,103160.0,103150.0,0.12941923]
["bitfinex-derivatives","BTCF0:USTF0",1762564070225,0.09943,103150.0,103140.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564070519,0.46023,103150.0,103140.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564071020,0.09943,103150.0,103140.0,0.22660283]
["bitfinex-derivatives","BTCF0:USTF0",1762564071220,0.09943,103150.0,103140.0,0.12956483]
["bitfinex-derivatives","BTCF0:USTF0",1762564071524,0.09943,103150.0,103140.0,0.22660283]
["bitfinex-derivatives","BTCF0:USTF0",1762564072420,0.09943,103150.0,103140.0,0.12956483]
["bitfinex-derivatives","BTCF0:USTF0",1762564072721,0.46023,103150.0,103140.0,0.12956483]
["bitfinex-derivatives","BTCF0:USTF0",1762564073325,0.09943,103150.0,103140.0,0.22660283]
["bitfinex-derivatives","BTCF0:USTF0",1762564073517,0.18615067,103150.0,103140.0,0.22660283]
["bitfinex-derivatives","BTCF0:USTF0",1762564073726,0.18615067,103150.0,103140.0,0.12956483]
["bitfinex-derivatives","BTCF0:USTF0",1762564074125,0.54695067,103150.0,103140.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564074923,0.54692224,103150.0,103140.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564075927,0.54792224,103150.0,103140.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564076722,0.54792224,103150.0,103140.0,0.0971836]
["bitfinex-derivatives","BTCF0:USTF0",1762564077627,0.54792224,103150.0,103140.0,0.12956483]
["bitfinex-derivatives","BTCF0:USTF0",1762564078222,0.54792224,103150.0,103140.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564078420,0.54792224,103150.0,103140.0,0.0971836]
["bitfinex-derivatives","BTCF0:USTF0",1762564078822,0.54692224,103150.0,103140.0,0.22660283]
["bitfinex-derivatives","BTCF0:USTF0",1762564080230,0.54692224,103150.0,103140.0,0.12956483]
["bitfinex-derivatives","BTCF0:USTF0",1762564080618,0.54692224,103150.0,103140.0,0.22660283]
["bitfinex-derivatives","BTCF0:USTF0",1762564081432,0.02297,103150.0,103140.0,0.58740283]
["bitfinex-derivatives","BTCF0:USTF0",1762564081620,0.08669224,103150.0,103140.0,0.58740283]
["bitfinex-derivatives","BTCF0:USTF0",1762564081824,0.06927709,103150.0,103140.0,0.58740283]
["bitfinex-derivatives","BTCF0:USTF0",1762564082322,0.16749709,103160.0,103150.0,0.0970286]
["bitfinex-derivatives","BTCF0:USTF0",1762564082522,0.16749709,103160.0,103150.0,0.4578286]
["bitfinex-derivatives","BTCF0:USTF0",1762564082730,0.09822,103160.0,103150.0,0.4578286]
["bitfinex-derivatives","BTCF0:USTF0",1762564083437,0.09822,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762564083824,0.09822,103160.0,103150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762564084026,0.09822,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762564084331,0.45902,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762564084829,0.45902,103160.0,103140.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564084830,0.03878,103150.0,103140.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564085034,0.54562216,103150.0,103140.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564085234,0.66702955,103150.0,103140.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564085629,0.54562062,103150.0,103140.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564085930,0.54662062,103150.0,103140.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564086133,0.09824,103130.0,103120.0,0.55598134]
["bitfinex-derivatives","BTCF0:USTF0",1762564086537,0.16749064,103130.0,103120.0,0.19518134]
["bitfinex-derivatives","BTCF0:USTF0",1762564086724,0.09824,103120.0,103110.0,0.4578609]
["bitfinex-derivatives","BTCF0:USTF0",1762564086924,0.16746093,103120.0,103110.0,0.4578609]
["bitfinex-derivatives","BTCF0:USTF0",1762564089141,0.16746093,103120.0,103110.0,0.4598609]
["bitfinex-derivatives","BTCF0:USTF0",1762564089531,0.16746093,103120.0,103110.0,0.4588609]
["bitfinex-derivatives","BTCF0:USTF0",1762564089939,0.16746093,103120.0,103110.0,0.4588663]
["bitfinex-derivatives","BTCF0:USTF0",1762564090423,0.16746093,103120.0,103110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762564090631,0.45904,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762564090833,0.61482764,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762564091134,0.52824702,103120.0,103110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762564091433,0.02299,103090.0,103080.0,0.47615395]
["bitfinex-derivatives","BTCF0:USTF0",1762564091631,0.09824,103090.0,103080.0,0.07718395]
["bitfinex-derivatives","BTCF0:USTF0",1762564091935,0.09824,103090.0,103080.0,0.43798395]
["bitfinex-derivatives","BTCF0:USTF0",1762564091936,0.16742617,103090.0,103080.0,0.43798395]
["bitfinex-derivatives","BTCF0:USTF0",1762564092136,0.18384178,103090.0,103080.0,0.43798395]
["bitfinex-derivatives","BTCF0:USTF0",1762564092332,0.11465561,103090.0,103080.0,0.43798395]
["bitfinex-derivatives","BTCF0:USTF0",1762564092737,0.18384178,103090.0,103080.0,9.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762564093434,0.54464178,103090.0,103080.0,9.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762564093836,0.54464178,103090.0,103080.0,0.17427845]
["bitfinex-derivatives","BTCF0:USTF0",1762564094034,0.54464178,103090.0,103080.0,0.07718395]
["bitfinex-derivatives","BTCF0:USTF0",1762564095034,0.54464178,103090.0,103080.0,9.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762564095236,0.54464178,103090.0,103080.0,0.03826395]
["bitfinex-derivatives","BTCF0:USTF0",1762564097135,0.47545561,103090.0,103080.0,0.03826395]
["bitfinex-derivatives","BTCF0:USTF0",1762564097733,0.47545561,103090.0,103080.0,9.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762564098043,0.47545561,103090.0,103080.0,0.17427845]
["bitfinex-derivatives","BTCF0:USTF0",1762564098334,0.01641561,103090.0,103080.0,0.55189845]
["bitfinex-derivatives","BTCF0:USTF0",1762564098541,0.52837177,103100.0,103090.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1762564098745,0.52837177,103100.0,103080.0,0.39906395]
["bitfinex-derivatives","BTCF0:USTF0",1762564098746,0.07525,103090.0,103080.0,0.39906395]
["bitfinex-derivatives","BTCF0:USTF0",1762564098939,0.09824,103090.0,103080.0,0.27236529]
["bitfinex-derivatives","BTCF0:USTF0",1762564100944,0.45904,103090.0,103080.0,9.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762564101140,0.45904,103090.0,103080.0,0.07718395]
["bitfinex-derivatives","BTCF0:USTF0",1762564104756,0.45904,103090.0,103080.0,0.03826395]
["bitfinex-derivatives","BTCF0:USTF0",1762564107057,0.45904,103090.0,103080.0,0.07718395]
["bitfinex-derivatives","BTCF0:USTF0",1762564107654,0.45904,103090.0,103080.0,9.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762564107861,0.45904,103090.0,103080.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762564111351,0.45904,103090.0,103080.0,0.03661395]
["bitfinex-derivatives","BTCF0:USTF0",1762564111660,0.45904,103090.0,103080.0,0.36263989]
["bitfinex-derivatives","BTCF0:USTF0",1762564111661,0.45915081,103090.0,103080.0,0.36263989]
["bitfinex-derivatives","BTCF0:USTF0",1762564113650,0.52833698,103090.0,103080.0,0.36263989]
["bitfinex-derivatives","BTCF0:USTF0",1762564114051,0.16753698,103090.0,103080.0,0.36263989]
["bitfinex-derivatives","BTCF0:USTF0",1762564114359,0.09835081,103090.0,103080.0,0.36263989]
["bitfinex-derivatives","BTCF0:USTF0",1762564114552,0.09835081,103090.0,103080.0,0.72343989]
["bitfinex-derivatives","BTCF0:USTF0",1762564114746,0.16753698,103090.0,103080.0,0.72343989]
["bitfinex-derivatives","BTCF0:USTF0",1762564115461,0.16753698,103090.0,103080.0,0.73113989]
["bitfinex-derivatives","BTCF0:USTF0",1762564115656,0.16753698,103090.0,103080.0,0.62634529]
["bitfinex-derivatives","BTCF0:USTF0",1762564115852,0.16753698,103090.0,103080.0,0.43116395]
["bitfinex-derivatives","BTCF0:USTF0",1762564116053,0.52833698,103090.0,103080.0,0.07036395]
["bitfinex-derivatives","BTCF0:USTF0",1762564116256,0.16753698,103090.0,103080.0,0.07036395]
["bitfinex-derivatives","BTCF0:USTF0",1762564116558,0.16753698,103090.0,103080.0,0.52825845]
["bitfinex-derivatives","BTCF0:USTF0",1762564116960,0.06929698,103090.0,103080.0,0.52825845]
["bitfinex-derivatives","BTCF0:USTF0",1762564117156,0.10301698,103090.0,103080.0,0.52825845]
["bitfinex-derivatives","BTCF0:USTF0",1762564117556,0.06929698,103090.0,103080.0,0.67785845]
["bitfinex-derivatives","BTCF0:USTF0",1762564117953,0.00011081,103090.0,103080.0,0.67785845]
["bitfinex-derivatives","BTCF0:USTF0",1762564120056,0.00011081,103090.0,103080.0,0.67885845]
["bitfinex-derivatives","BTCF0:USTF0",1762564120458,0.00011081,103090.0,103080.0,0.92137845]
["bitfinex-derivatives","BTCF0:USTF0",1762564120652,0.15711698,103090.0,103080.0,0.67885845]
["bitfinex-derivatives","BTCF0:USTF0",1762564120857,0.08793081,103090.0,103080.0,0.67785845]
["bitfinex-derivatives","BTCF0:USTF0",1762564121155,0.08793081,103090.0,103080.0,0.67985845]
["bitfinex-derivatives","BTCF0:USTF0",1762564121363,0.15711698,103090.0,103080.0,0.67985845]
["bitfinex-derivatives","BTCF0:USTF0",1762564121554,0.00011081,103090.0,103080.0,0.67985845]
["bitfinex-derivatives","BTCF0:USTF0",1762564122555,0.03402081,103090.0,103080.0,0.67985845]
["bitfinex-derivatives","BTCF0:USTF0",1762564122952,0.13660698,103090.0,103080.0,0.67885845]
["bitfinex-derivatives","BTCF0:USTF0",1762564123452,0.13660698,103090.0,103080.0,0.67785845]
["bitfinex-derivatives","BTCF0:USTF0",1762564123653,0.06742081,103090.0,103080.0,0.67985845]
["bitfinex-derivatives","BTCF0:USTF0",1762564123859,0.08716081,103090.0,103080.0,0.67985845]
["bitfinex-derivatives","BTCF0:USTF0",1762564124160,0.15634698,103090.0,103080.0,0.58276395]
["bitfinex-derivatives","BTCF0:USTF0",1762564124463,0.15662045,103090.0,103080.0,0.58276395]
["bitfinex-derivatives","BTCF0:USTF0",1762564124863,0.08716081,103090.0,103080.0,0.58276395]
["bitfinex-derivatives","BTCF0:USTF0",1762564125369,0.13752902,103100.0,103090.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1762564125665,0.09245495,103120.0,103110.0,0.1617063]
["bitfinex-derivatives","BTCF0:USTF0",1762564125868,0.0903,103120.0,103110.0,1.07848764]
["bitfinex-derivatives","BTCF0:USTF0",1762564126767,0.0903,103120.0,103110.0,1.32092764]
["bitfinex-derivatives","BTCF0:USTF0",1762564126768,0.06946495,103120.0,103110.0,1.32092764]
["bitfinex-derivatives","BTCF0:USTF0",1762564126964,0.06961055,103130.0,103120.0,0.1731669]
["bitfinex-derivatives","BTCF0:USTF0",1762564127160,0.06961055,103130.0,103120.0,0.5339669]
["bitfinex-derivatives","BTCF0:USTF0",1762564127361,0.0001456,103130.0,103120.0,0.5339669]
["bitfinex-derivatives","BTCF0:USTF0",1762564127760,0.01632013,103130.0,103120.0,0.5339669]
["bitfinex-derivatives","BTCF0:USTF0",1762564127961,0.0001456,103130.0,103120.0,0.5339669]
["bitfinex-derivatives","BTCF0:USTF0",1762564128159,0.0001456,103130.0,103120.0,0.7764069]
["bitfinex-derivatives","BTCF0:USTF0",1762564128366,0.08705,103150.0,103140.0,0.1616781]
["bitfinex-derivatives","BTCF0:USTF0",1762564128561,0.08705,103150.0,103140.0,0.71765944]
["bitfinex-derivatives","BTCF0:USTF0",1762564128761,0.10350083,103150.0,103140.0,0.71765944]
["bitfinex-derivatives","BTCF0:USTF0",1762564128961,0.10350083,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762564129157,0.06731,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762564129368,0.42811,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762564129869,0.08705,103120.0,103110.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564130072,0.51712555,103120.0,103110.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564130267,0.44785,103120.0,103110.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564132164,0.517113,103120.0,103110.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564133170,0.44785,103120.0,103110.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564133670,0.51711845,103120.0,103110.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564134363,0.53443641,103120.0,103110.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564134963,0.51712011,103120.0,103110.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564135973,0.44785,103120.0,103110.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564137469,0.53444003,103120.0,103110.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564140173,0.0867,103100.0,103090.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762564140368,0.51678992,103100.0,103090.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762564141778,0.06928992,103100.0,103090.0,0.6868551]
["bitfinex-derivatives","BTCF0:USTF0",1762564141981,0.0001456,103110.0,103100.0,0.1688457]
["bitfinex-derivatives","BTCF0:USTF0",1762564142176,0.06946527,103110.0,103100.0,0.87442704]
["bitfinex-derivatives","BTCF0:USTF0",1762564142372,0.06946527,103110.0,103100.0,1.18065948]
["bitfinex-derivatives","BTCF0:USTF0",1762564142568,0.0001456,103110.0,103100.0,1.18065948]
["bitfinex-derivatives","BTCF0:USTF0",1762564142771,0.0001456,103110.0,103100.0,0.93817948]
["bitfinex-derivatives","BTCF0:USTF0",1762564143070,0.0001456,103110.0,103100.0,0.93917948]
["bitfinex-derivatives","BTCF0:USTF0",1762564143667,0.0001456,103110.0,103100.0,0.94017948]
["bitfinex-derivatives","BTCF0:USTF0",1762564144473,0.0001456,103110.0,103100.0,1.18265948]
["bitfinex-derivatives","BTCF0:USTF0",1762564145376,0.0001456,103110.0,103100.0,1.18065948]
["bitfinex-derivatives","BTCF0:USTF0",1762564145575,0.0001456,103110.0,103100.0,1.18265948]
["bitfinex-derivatives","BTCF0:USTF0",1762564146078,0.15601967,103130.0,103120.0,0.1611269]
["bitfinex-derivatives","BTCF0:USTF0",1762564146278,0.15601967,103130.0,103120.0,0.65139379]
["bitfinex-derivatives","BTCF0:USTF0",1762564147277,0.10241967,103130.0,103120.0,0.81261379]
["bitfinex-derivatives","BTCF0:USTF0",1762564147479,0.10642563,103140.0,103130.0,0.1764175]
["bitfinex-derivatives","BTCF0:USTF0",1762564147480,0.0001456,103140.0,103130.0,0.1764175]
["bitfinex-derivatives","BTCF0:USTF0",1762564147685,0.08673563,103140.0,103130.0,0.66668439]
["bitfinex-derivatives","BTCF0:USTF0",1762564148281,0.15374563,103140.0,103130.0,0.65138439]
["bitfinex-derivatives","BTCF0:USTF0",1762564148675,0.0671556,103140.0,103130.0,0.65138439]
["bitfinex-derivatives","BTCF0:USTF0",1762564149073,0.0671556,103140.0,103130.0,0.65238439]
["bitfinex-derivatives","BTCF0:USTF0",1762564149281,0.13642352,103140.0,103130.0,0.65238439]
["bitfinex-derivatives","BTCF0:USTF0",1762564149482,0.13642352,103140.0,103130.0,0.65138439]
["bitfinex-derivatives","BTCF0:USTF0",1762564149685,0.13642352,103140.0,103130.0,0.65238439]
["bitfinex-derivatives","BTCF0:USTF0",1762564150488,0.13642352,103140.0,103130.0,0.65438439]
["bitfinex-derivatives","BTCF0:USTF0",1762564150778,0.15611352,103140.0,103130.0,0.42787]
["bitfinex-derivatives","BTCF0:USTF0",1762564150983,0.15611352,103140.0,103130.0,0.65438439]
["bitfinex-derivatives","BTCF0:USTF0",1762564152079,0.15611352,103140.0,103130.0,0.19653689]
["bitfinex-derivatives","BTCF0:USTF0",1762564152476,0.15611352,103140.0,103130.0,0.29358439]
["bitfinex-derivatives","BTCF0:USTF0",1762564153080,0.15611352,103140.0,103130.0,0.19653689]
["bitfinex-derivatives","BTCF0:USTF0",1762564153791,0.20825453,103140.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762564154081,0.56905453,103140.0,103130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762564154289,0.4476456,103140.0,103130.0,0.00056055]
["bitfinex-derivatives","BTCF0:USTF0",1762564154476,0.56881259,103140.0,103130.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762564154678,0.06701,103120.0,103110.0,0.49041249]
["bitfinex-derivatives","BTCF0:USTF0",1762564154880,0.15355602,103120.0,103110.0,0.49041249]
["bitfinex-derivatives","BTCF0:USTF0",1762564155077,0.15355602,103120.0,103110.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564155281,0.18817699,103120.0,103110.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564155685,0.06701,103120.0,103110.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564155978,0.06701,103120.0,103110.0,0.0317256]
["bitfinex-derivatives","BTCF0:USTF0",1762564157187,0.06701,103120.0,103110.0,0.16119249]
["bitfinex-derivatives","BTCF0:USTF0",1762564157388,0.06701,103120.0,103110.0,0.25825879]
["bitfinex-derivatives","BTCF0:USTF0",1762564157589,0.06701,103120.0,103110.0,0.29174879]
["bitfinex-derivatives","BTCF0:USTF0",1762564160586,0.17330175,103120.0,103110.0,0.29174879]
["bitfinex-derivatives","BTCF0:USTF0",1762564161391,0.17330175,103120.0,103110.0,0.65254879]
["bitfinex-derivatives","BTCF0:USTF0",1762564161592,0.17330175,103120.0,103110.0,0.55548249]
["bitfinex-derivatives","BTCF0:USTF0",1762564161779,0.17330175,103120.0,103110.0,0.19468249]
["bitfinex-derivatives","BTCF0:USTF0",1762564161985,0.0867,103120.0,103110.0,0.19468249]
["bitfinex-derivatives","BTCF0:USTF0",1762564162290,0.0867,103120.0,103110.0,0.29174879]
["bitfinex-derivatives","BTCF0:USTF0",1762564162791,0.0867,103120.0,103110.0,0.19468249]
["bitfinex-derivatives","BTCF0:USTF0",1762564163095,0.17330318,103120.0,103110.0,0.19468249]
["bitfinex-derivatives","BTCF0:USTF0",1762564163290,0.0867,103120.0,103110.0,0.19468249]
["bitfinex-derivatives","BTCF0:USTF0",1762564163490,0.0867,103120.0,103110.0,0.29174879]
["bitfinex-derivatives","BTCF0:USTF0",1762564163684,0.0867,103120.0,103110.0,0.65254879]
["bitfinex-derivatives","BTCF0:USTF0",1762564165994,0.0867,103120.0,103110.0,0.55548249]
["bitfinex-derivatives","BTCF0:USTF0",1762564166384,0.0867,103120.0,103110.0,0.65254879]
["bitfinex-derivatives","BTCF0:USTF0",1762564167487,0.17330794,103120.0,103110.0,0.65254879]
["bitfinex-derivatives","BTCF0:USTF0",1762564167993,0.0867,103120.0,103110.0,0.65254879]
["bitfinex-derivatives","BTCF0:USTF0",1762564168190,0.0867,103120.0,103110.0,0.0652156]
["bitfinex-derivatives","BTCF0:USTF0",1762564168492,0.53410794,103120.0,103110.0,0.19468249]
["bitfinex-derivatives","BTCF0:USTF0",1762564168787,0.53410794,103120.0,103110.0,0.13061249]
["bitfinex-derivatives","BTCF0:USTF0",1762564168991,0.53410794,103120.0,103110.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762564169191,0.4475,103120.0,103110.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762564169492,0.53419152,103120.0,103110.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762564170293,0.4475,103120.0,103110.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762564173795,0.56866699,103120.0,103110.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762564180595,0.4475,103120.0,103110.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762564181303,0.56893878,103120.0,103110.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762564181603,0.4475,103120.0,103110.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762564183399,0.4475,103120.0,103110.0,0.00030899]
["bitfinex-derivatives","BTCF0:USTF0",1762564186202,0.4475,103120.0,103110.0,0.17161588]
["bitfinex-derivatives","BTCF0:USTF0",1762564186397,0.4475,103120.0,103110.0,0.20791585]
["bitfinex-derivatives","BTCF0:USTF0",1762564186807,0.4475,103120.0,103110.0,0.12503242]
["bitfinex-derivatives","BTCF0:USTF0",1762564187108,0.4475,103120.0,103110.0,0.08319242]
["bitfinex-derivatives","BTCF0:USTF0",1762564188204,0.4475,103120.0,103110.0,0.00030899]
["bitfinex-derivatives","BTCF0:USTF0",1762564191212,0.4475,103120.0,103100.0,0.08302903]
["bitfinex-derivatives","BTCF0:USTF0",1762564191213,0.07097,103110.0,103100.0,0.08302903]
["bitfinex-derivatives","BTCF0:USTF0",1762564191400,0.43177,103110.0,103100.0,0.08302903]
["bitfinex-derivatives","BTCF0:USTF0",1762564191597,0.60528022,103110.0,103100.0,0.08302903]
["bitfinex-derivatives","BTCF0:USTF0",1762564192504,0.60528022,103110.0,103100.0,0.08502903]
["bitfinex-derivatives","BTCF0:USTF0",1762564193506,0.60528022,103110.0,103100.0,0.08488343]
["bitfinex-derivatives","BTCF0:USTF0",1762564194503,0.60528022,103110.0,103100.0,0.21022686]
["bitfinex-derivatives","BTCF0:USTF0",1762564195107,0.24448022,103110.0,103100.0,0.21022686]
["bitfinex-derivatives","BTCF0:USTF0",1762564195811,0.07097,103110.0,103100.0,0.21022686]
["bitfinex-derivatives","BTCF0:USTF0",1762564199708,0.5534637,103110.0,103100.0,0.16776686]
["bitfinex-derivatives","BTCF0:USTF0",1762564200016,0.5521437,103110.0,103100.0,0.08288343]
["bitfinex-derivatives","BTCF0:USTF0",1762564200217,0.43045,103110.0,103100.0,0.08288343]
["bitfinex-derivatives","BTCF0:USTF0",1762564200512,0.01588,103100.0,103080.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762564200715,0.37668,103090.0,103080.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762564201217,0.73748,103090.0,103080.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762564201712,0.84761343,103090.0,103080.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762564201917,0.06943,103080.0,103070.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564202119,0.43023,103080.0,103070.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564202512,0.55164446,103080.0,103070.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564203613,0.43023,103080.0,103070.0,3.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762564204215,0.06943,103050.0,103040.0,0.53492002]
["bitfinex-derivatives","BTCF0:USTF0",1762564204412,0.13872678,103050.0,103040.0,0.60090224]
["bitfinex-derivatives","BTCF0:USTF0",1762564204718,0.15605098,103050.0,103040.0,0.60090224]
["bitfinex-derivatives","BTCF0:USTF0",1762564205312,0.15605098,103050.0,103040.0,0.60390224]
["bitfinex-derivatives","BTCF0:USTF0",1762564205513,0.15705098,103050.0,103040.0,0.60790224]
["bitfinex-derivatives","BTCF0:USTF0",1762564205919,0.15705098,103050.0,103040.0,0.58566224]
["bitfinex-derivatives","BTCF0:USTF0",1762564206121,0.15705098,103050.0,103040.0,0.56342224]
["bitfinex-derivatives","BTCF0:USTF0",1762564206122,0.07043,103050.0,103040.0,0.56342224]
["bitfinex-derivatives","BTCF0:USTF0",1762564206325,0.07043,103050.0,103040.0,0.58566224]
["bitfinex-derivatives","BTCF0:USTF0",1762564206517,0.07043,103050.0,103040.0,0.70503434]
["bitfinex-derivatives","BTCF0:USTF0",1762564207015,0.02825,103050.0,103040.0,0.70503434]
["bitfinex-derivatives","BTCF0:USTF0",1762564207212,0.11476624,103050.0,103040.0,0.70503434]
["bitfinex-derivatives","BTCF0:USTF0",1762564207411,0.15694624,103050.0,103040.0,0.70503434]
["bitfinex-derivatives","BTCF0:USTF0",1762564207610,0.15694624,103050.0,103040.0,0.60790224]
["bitfinex-derivatives","BTCF0:USTF0",1762564208026,0.15694624,103050.0,103040.0,0.70503434]
["bitfinex-derivatives","BTCF0:USTF0",1762564208225,0.15694624,103050.0,103040.0,0.60790224]
["bitfinex-derivatives","BTCF0:USTF0",1762564208521,0.15694624,103050.0,103040.0,0.22486224]
["bitfinex-derivatives","BTCF0:USTF0",1762564208831,0.51774624,103050.0,103040.0,0.22486224]
["bitfinex-derivatives","BTCF0:USTF0",1762564209025,0.15694624,103050.0,103040.0,0.34423434]
["bitfinex-derivatives","BTCF0:USTF0",1762564210425,0.15694624,103050.0,103040.0,0.70503434]
["bitfinex-derivatives","BTCF0:USTF0",1762564210729,0.08751624,103050.0,103040.0,0.70503434]
["bitfinex-derivatives","BTCF0:USTF0",1762564211223,0.11476624,103050.0,103040.0,0.70503434]
["bitfinex-derivatives","BTCF0:USTF0",1762564211421,0.15694624,103050.0,103040.0,0.70503434]
["bitfinex-derivatives","BTCF0:USTF0",1762564211726,0.15694624,103050.0,103040.0,0.60790224]
["bitfinex-derivatives","BTCF0:USTF0",1762564212324,0.07043,103050.0,103040.0,0.60790224]
["bitfinex-derivatives","BTCF0:USTF0",1762564212525,0.07043,103050.0,103040.0,0.58566224]
["bitfinex-derivatives","BTCF0:USTF0",1762564212725,0.07043,103050.0,103040.0,0.70503434]
["bitfinex-derivatives","BTCF0:USTF0",1762564212925,0.001,103050.0,103040.0,0.70503434]
["bitfinex-derivatives","BTCF0:USTF0",1762564213225,0.08751624,103050.0,103040.0,0.70503434]
["bitfinex-derivatives","BTCF0:USTF0",1762564213428,0.07010977,103050.0,103040.0,0.94763434]
["bitfinex-derivatives","BTCF0:USTF0",1762564213723,0.001,103050.0,103040.0,0.94763434]
["bitfinex-derivatives","BTCF0:USTF0",1762564213923,0.001,103050.0,103040.0,0.70503434]
["bitfinex-derivatives","BTCF0:USTF0",1762564214512,0.07043,103050.0,103040.0,0.70503434]
["bitfinex-derivatives","BTCF0:USTF0",1762564214717,0.07043,103050.0,103040.0,0.60790224]
["bitfinex-derivatives","BTCF0:USTF0",1762564215113,0.07043,103050.0,103040.0,0.70503434]
["bitfinex-derivatives","BTCF0:USTF0",1762564215318,0.07043,103050.0,103040.0,0.60790224]
["bitfinex-derivatives","BTCF0:USTF0",1762564215717,0.07043,103050.0,103040.0,0.70503434]
["bitfinex-derivatives","BTCF0:USTF0",1762564216223,0.001,103050.0,103040.0,0.70503434]
["bitfinex-derivatives","BTCF0:USTF0",1762564216529,0.001,103050.0,103040.0,0.94763434]
["bitfinex-derivatives","BTCF0:USTF0",1762564216719,0.0797056,103060.0,103050.0,0.1479027]
["bitfinex-derivatives","BTCF0:USTF0",1762564217027,0.0797056,103060.0,103050.0,0.5087027]
["bitfinex-derivatives","BTCF0:USTF0",1762564217825,0.0797056,103060.0,103050.0,0.5117027]
["bitfinex-derivatives","BTCF0:USTF0",1762564218124,0.0797056,103060.0,103050.0,0.5137027]
["bitfinex-derivatives","BTCF0:USTF0",1762564218522,0.0797056,103060.0,103050.0,0.6633027]
["bitfinex-derivatives","BTCF0:USTF0",1762564218825,0.1491356,103060.0,103050.0,0.6550027]
["bitfinex-derivatives","BTCF0:USTF0",1762564219326,0.1491356,103060.0,103050.0,0.55788]
["bitfinex-derivatives","BTCF0:USTF0",1762564220425,0.0797056,103060.0,103050.0,0.6633027]
["bitfinex-derivatives","BTCF0:USTF0",1762564220624,0.1228356,103060.0,103050.0,0.6633027]
["bitfinex-derivatives","BTCF0:USTF0",1762564222217,0.0797056,103060.0,103050.0,0.6633027]
["bitfinex-derivatives","BTCF0:USTF0",1762564222418,0.14881537,103060.0,103050.0,0.6633027]
["bitfinex-derivatives","BTCF0:USTF0",1762564224225,0.17606537,103060.0,103050.0,0.6633027]
["bitfinex-derivatives","BTCF0:USTF0",1762564224427,0.21824537,103060.0,103050.0,0.6633027]
["bitfinex-derivatives","BTCF0:USTF0",1762564226129,0.21824537,103060.0,103050.0,0.6550027]
["bitfinex-derivatives","BTCF0:USTF0",1762564227336,0.1491356,103060.0,103050.0,0.6550027]
["bitfinex-derivatives","BTCF0:USTF0",1762564227630,0.1491356,103060.0,103050.0,0.55788]
["bitfinex-derivatives","BTCF0:USTF0",1762564227826,0.1491356,103060.0,103050.0,0.6550027]
["bitfinex-derivatives","BTCF0:USTF0",1762564228440,0.23565184,103060.0,103050.0,0.5054027]
["bitfinex-derivatives","BTCF0:USTF0",1762564231939,0.23565184,103060.0,103050.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1762564232133,0.23565184,103060.0,103050.0,0.5054027]
["bitfinex-derivatives","BTCF0:USTF0",1762564234842,0.23565184,103060.0,103050.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1762564235543,0.1491356,103060.0,103050.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1762564235735,0.0695756,103060.0,103050.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1762564235941,0.4303756,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762564236131,0.51728227,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762564236330,0.4303756,103060.0,103050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762564236533,0.06648,103040.0,103030.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1762564236841,0.42728,103040.0,103030.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1762564237538,0.60079022,103040.0,103030.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1762564237739,0.96159022,103040.0,103030.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1762564238339,0.78808,103040.0,103030.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1762564238535,0.06648,103020.0,103010.0,0.21149224]
["bitfinex-derivatives","BTCF0:USTF0",1762564238755,0.15325079,103020.0,103010.0,0.21149224]
["bitfinex-derivatives","BTCF0:USTF0",1762564239159,0.1879591,103020.0,103010.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1762564239556,0.06648,103010.0,103000.0,0.58824766]
["bitfinex-derivatives","BTCF0:USTF0",1762564239757,0.15319913,103010.0,103000.0,0.58824766]
["bitfinex-derivatives","BTCF0:USTF0",1762564239957,0.15319913,103010.0,103000.0,0.68541756]
["bitfinex-derivatives","BTCF0:USTF0",1762564240365,0.06648,103010.0,103000.0,0.68541756]
["bitfinex-derivatives","BTCF0:USTF0",1762564240961,0.0819352,103010.0,103000.0,0.68541756]
["bitfinex-derivatives","BTCF0:USTF0",1762564241165,0.15124332,103010.0,103000.0,0.68541756]
["bitfinex-derivatives","BTCF0:USTF0",1762564241765,0.08476332,103010.0,103000.0,0.68541756]
["bitfinex-derivatives","BTCF0:USTF0",1762564241960,0.10905332,103010.0,103000.0,0.70341756]
["bitfinex-derivatives","BTCF0:USTF0",1762564242357,0.12425332,103010.0,103000.0,0.70341756]
["bitfinex-derivatives","BTCF0:USTF0",1762564242561,0.14858332,103010.0,103000.0,0.70341756]
["bitfinex-derivatives","BTCF0:USTF0",1762564243768,0.0792752,103010.0,103000.0,0.60624766]
["bitfinex-derivatives","BTCF0:USTF0",1762564244268,0.0792752,103010.0,103000.0,0.70341746]
["bitfinex-derivatives","BTCF0:USTF0",1762564244470,0.0792752,103010.0,103000.0,0.60624766]
["bitfinex-derivatives","BTCF0:USTF0",1762564244861,0.0792752,103010.0,103000.0,0.70341746]
["bitfinex-derivatives","BTCF0:USTF0",1762564245363,0.0782752,103010.0,103000.0,0.68541746]
["bitfinex-derivatives","BTCF0:USTF0",1762564245567,0.0792752,103010.0,103000.0,0.69141746]
["bitfinex-derivatives","BTCF0:USTF0",1762564246770,0.0549452,103010.0,103000.0,0.69141746]
["bitfinex-derivatives","BTCF0:USTF0",1762564246969,0.0792752,103010.0,103000.0,0.69141746]
["bitfinex-derivatives","BTCF0:USTF0",1762564247967,0.0792752,103010.0,103000.0,0.39862542]
["bitfinex-derivatives","BTCF0:USTF0",1762564248269,0.14858332,103010.0,103000.0,0.03782542]
["bitfinex-derivatives","BTCF0:USTF0",1762564249970,0.14858332,103010.0,103000.0,0.13499532]
["bitfinex-derivatives","BTCF0:USTF0",1762564251060,0.14858332,103010.0,103000.0,0.49579532]
["bitfinex-derivatives","BTCF0:USTF0",1762564251271,0.0792752,103010.0,103000.0,0.49579532]
["bitfinex-derivatives","BTCF0:USTF0",1762564252475,0.0792752,103010.0,103000.0,0.39862542]
["bitfinex-derivatives","BTCF0:USTF0",1762564252864,0.0792752,103010.0,103000.0,0.49579532]
["bitfinex-derivatives","BTCF0:USTF0",1762564254173,0.14844694,103010.0,103000.0,0.49579532]
["bitfinex-derivatives","BTCF0:USTF0",1762564255174,0.14844694,103010.0,103000.0,0.47992532]
["bitfinex-derivatives","BTCF0:USTF0",1762564255568,0.14844694,103010.0,103000.0,0.49219532]
["bitfinex-derivatives","BTCF0:USTF0",1762564258274,0.0792752,103010.0,103000.0,0.49219532]
["bitfinex-derivatives","BTCF0:USTF0",1762564258462,0.0792752,103010.0,103000.0,0.39502542]
["bitfinex-derivatives","BTCF0:USTF0",1762564259078,0.0792752,103010.0,103000.0,0.49219532]
["bitfinex-derivatives","BTCF0:USTF0",1762564259879,0.16599433,103010.0,103000.0,0.49219532]
["bitfinex-derivatives","BTCF0:USTF0",1762564260382,0.24559433,103010.0,103000.0,0.49219532]
["bitfinex-derivatives","BTCF0:USTF0",1762564260873,0.18277433,103010.0,103000.0,0.50068532]
["bitfinex-derivatives","BTCF0:USTF0",1762564261980,0.0960552,103010.0,103000.0,0.74340532]
["bitfinex-derivatives","BTCF0:USTF0",1762564262476,0.18277433,103010.0,103000.0,0.74340532]
["bitfinex-derivatives","BTCF0:USTF0",1762564262675,0.16541458,103010.0,103000.0,0.50068532]
["bitfinex-derivatives","BTCF0:USTF0",1762564262875,0.16541458,103010.0,103000.0,0.74340532]
["bitfinex-derivatives","BTCF0:USTF0",1762564263272,0.0960552,103010.0,103000.0,0.74340532]
["bitfinex-derivatives","BTCF0:USTF0",1762564263671,0.16545376,103010.0,103000.0,0.50068532]
["bitfinex-derivatives","BTCF0:USTF0",1762564263875,0.16545376,103010.0,103000.0,0.74340532]
["bitfinex-derivatives","BTCF0:USTF0",1762564264075,0.16545376,103010.0,103000.0,0.50068532]
["bitfinex-derivatives","BTCF0:USTF0",1762564264481,0.16545376,103010.0,103000.0,0.74340532]
["bitfinex-derivatives","BTCF0:USTF0",1762564264674,0.16545376,103010.0,103000.0,0.50068532]
["bitfinex-derivatives","BTCF0:USTF0",1762564264876,0.16545376,103010.0,103000.0,0.74340532]
["bitfinex-derivatives","BTCF0:USTF0",1762564265380,0.08671913,103020.0,103000.0,0.88451532]
["bitfinex-derivatives","BTCF0:USTF0",1762564265588,0.10225281,103020.0,103010.0,0.65358264]
["bitfinex-derivatives","BTCF0:USTF0",1762564266377,0.1362347,103030.0,103020.0,0.097151]
["bitfinex-derivatives","BTCF0:USTF0",1762564266378,0.1816247,103030.0,103020.0,0.097151]
["bitfinex-derivatives","BTCF0:USTF0",1762564266573,0.1816247,103030.0,103020.0,0.70695382]
["bitfinex-derivatives","BTCF0:USTF0",1762564267580,0.19719603,103030.0,103020.0,0.52680188]
["bitfinex-derivatives","BTCF0:USTF0",1762564267774,0.19719603,103030.0,103020.0,0.62395288]
["bitfinex-derivatives","BTCF0:USTF0",1762564268888,0.19719603,103030.0,103020.0,0.62595288]
["bitfinex-derivatives","BTCF0:USTF0",1762564269090,0.19719603,103030.0,103020.0,0.70895382]
["bitfinex-derivatives","BTCF0:USTF0",1762564269787,0.03032693,103030.0,103020.0,0.70895382]
["bitfinex-derivatives","BTCF0:USTF0",1762564271288,0.03032693,103030.0,103020.0,0.85855382]
["bitfinex-derivatives","BTCF0:USTF0",1762564271487,0.07571693,103030.0,103020.0,0.85855382]
["bitfinex-derivatives","BTCF0:USTF0",1762564274493,0.07571693,103030.0,103020.0,0.77555288]
["bitfinex-derivatives","BTCF0:USTF0",1762564274791,0.07571693,103030.0,103020.0,0.85855382]
["bitfinex-derivatives","BTCF0:USTF0",1762564275288,0.07571693,103030.0,103020.0,0.77555288]
["bitfinex-derivatives","BTCF0:USTF0",1762564275594,0.14518393,103030.0,103020.0,0.85855382]
["bitfinex-derivatives","BTCF0:USTF0",1762564275887,0.16255048,103030.0,103020.0,0.77555288]
["bitfinex-derivatives","BTCF0:USTF0",1762564277190,0.16255048,103030.0,103020.0,0.85855382]
["bitfinex-derivatives","BTCF0:USTF0",1762564279192,0.16255048,103030.0,103020.0,0.77555288]
["bitfinex-derivatives","BTCF0:USTF0",1762564280488,0.16255048,103030.0,103020.0,0.609551]
["bitfinex-derivatives","BTCF0:USTF0",1762564280695,0.16255048,103030.0,103020.0,0.85855382]
["bitfinex-derivatives","BTCF0:USTF0",1762564281292,0.11716048,103030.0,103020.0,0.85855382]
["bitfinex-derivatives","BTCF0:USTF0",1762564281497,0.03032693,103030.0,103020.0,0.85855382]
["bitfinex-derivatives","BTCF0:USTF0",1762564281796,0.07571693,103030.0,103020.0,0.85855382]
["bitfinex-derivatives","BTCF0:USTF0",1762564281992,0.03032693,103030.0,103020.0,0.85855382]
["bitfinex-derivatives","BTCF0:USTF0",1762564282187,0.05352693,103030.0,103020.0,0.85855382]
["bitfinex-derivatives","BTCF0:USTF0",1762564282587,0.07571693,103030.0,103020.0,0.85855382]
["bitfinex-derivatives","BTCF0:USTF0",1762564283488,0.03032693,103030.0,103020.0,0.85855382]
["bitfinex-derivatives","BTCF0:USTF0",1762564283788,0.22774355,103040.0,103030.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1762564283992,0.22774355,103040.0,103030.0,0.62394348]
["bitfinex-derivatives","BTCF0:USTF0",1762564285298,0.22874355,103040.0,103030.0,0.62394348]
["bitfinex-derivatives","BTCF0:USTF0",1762564286498,0.24293083,103040.0,103030.0,0.62494348]
["bitfinex-derivatives","BTCF0:USTF0",1762564286801,0.24193083,103040.0,103030.0,0.62494348]
["bitfinex-derivatives","BTCF0:USTF0",1762564287300,0.15509728,103040.0,103030.0,0.62494348]
["bitfinex-derivatives","BTCF0:USTF0",1762564287607,0.27657638,103040.0,103030.0,0.62494348]
["bitfinex-derivatives","BTCF0:USTF0",1762564287893,0.27657638,103040.0,103030.0,0.52780188]
["bitfinex-derivatives","BTCF0:USTF0",1762564288300,0.27657638,103040.0,103030.0,0.44480094]
["bitfinex-derivatives","BTCF0:USTF0",1762564288594,0.27657638,103040.0,103030.0,0.52780188]
["bitfinex-derivatives","BTCF0:USTF0",1762564288790,0.27657638,103040.0,103030.0,0.08400094]
["bitfinex-derivatives","BTCF0:USTF0",1762564288990,0.15509728,103040.0,103030.0,0.08400094]
["bitfinex-derivatives","BTCF0:USTF0",1762564289189,0.15509728,103040.0,103030.0,0.02601751]
["bitfinex-derivatives","BTCF0:USTF0",1762564290200,0.15509728,103040.0,103030.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1762564291302,0.15509728,103040.0,103030.0,0.18014234]
["bitfinex-derivatives","BTCF0:USTF0",1762564291500,0.15509728,103040.0,103030.0,0.26314328]
["bitfinex-derivatives","BTCF0:USTF0",1762564291705,0.15509728,103040.0,103030.0,0.62394328]
["bitfinex-derivatives","BTCF0:USTF0",1762564292902,0.15509728,103040.0,103030.0,0.16600188]
["bitfinex-derivatives","BTCF0:USTF0",1762564293099,0.3286075,103040.0,103030.0,0.16600188]
["bitfinex-derivatives","BTCF0:USTF0",1762564294395,0.3286075,103040.0,103030.0,0.26314328]
["bitfinex-derivatives","BTCF0:USTF0",1762564294702,0.3286075,103040.0,103030.0,0.62394328]
["bitfinex-derivatives","BTCF0:USTF0",1762564294898,0.15509728,103040.0,103030.0,0.62394328]
["bitfinex-derivatives","BTCF0:USTF0",1762564297006,0.07551728,103040.0,103030.0,0.62394328]
["bitfinex-derivatives","BTCF0:USTF0",1762564297301,0.06231,103030.0,103020.0,0.44380094]
["bitfinex-derivatives","BTCF0:USTF0",1762564297501,0.06231,103030.0,103020.0,0.16600188]
["bitfinex-derivatives","BTCF0:USTF0",1762564298002,0.23582022,103030.0,103020.0,0.16600188]
["bitfinex-derivatives","BTCF0:USTF0",1762564298895,0.59662022,103030.0,103020.0,0.16700188]
["bitfinex-derivatives","BTCF0:USTF0",1762564299294,0.59662022,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762564299499,0.59662022,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762564299500,0.67620022,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762564299798,0.67620022,103030.0,103020.0,0.16800188]
["bitfinex-derivatives","BTCF0:USTF0",1762564300004,0.67620022,103030.0,103020.0,0.16700188]
["bitfinex-derivatives","BTCF0:USTF0",1762564301197,0.67620022,103030.0,103020.0,0.08400094]
["bitfinex-derivatives","BTCF0:USTF0",1762564302302,0.06541,103020.0,103010.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564302504,0.42621,103020.0,103010.0,0.08314654]
["bitfinex-derivatives","BTCF0:USTF0",1762564302901,0.59972022,103020.0,103010.0,0.08314654]
["bitfinex-derivatives","BTCF0:USTF0",1762564303413,0.59972022,103020.0,103010.0,0.18030684]
["bitfinex-derivatives","BTCF0:USTF0",1762564303713,0.59972022,103020.0,103010.0,0.08414654]
["bitfinex-derivatives","BTCF0:USTF0",1762564304503,0.59972022,103020.0,103010.0,0.08614654]
["bitfinex-derivatives","BTCF0:USTF0",1762564304706,0.23892022,103020.0,103010.0,0.62710778]
["bitfinex-derivatives","BTCF0:USTF0",1762564305300,0.18719128,103020.0,103010.0,0.62710778]
["bitfinex-derivatives","BTCF0:USTF0",1762564306109,0.18719128,103020.0,103010.0,0.71010872]
["bitfinex-derivatives","BTCF0:USTF0",1762564306110,0.01516,103020.0,103010.0,0.71010872]
["bitfinex-derivatives","BTCF0:USTF0",1762564306315,0.0937456,103030.0,103020.0,0.0971509]
["bitfinex-derivatives","BTCF0:USTF0",1762564306505,0.0937456,103030.0,103020.0,0.70695372]
["bitfinex-derivatives","BTCF0:USTF0",1762564307015,0.1186756,103030.0,103020.0,0.70695372]
["bitfinex-derivatives","BTCF0:USTF0",1762564307413,0.1443456,103030.0,103020.0,0.70795372]
["bitfinex-derivatives","BTCF0:USTF0",1762564308113,0.1443456,103030.0,103020.0,0.70895372]
["bitfinex-derivatives","BTCF0:USTF0",1762564308915,0.1443456,103030.0,103020.0,0.70995372]
["bitfinex-derivatives","BTCF0:USTF0",1762564309216,0.1443456,103030.0,103020.0,0.57872938]
["bitfinex-derivatives","BTCF0:USTF0",1762564309412,0.1443456,103030.0,103020.0,0.61280282]
["bitfinex-derivatives","BTCF0:USTF0",1762564309614,0.1443456,103030.0,103020.0,0.70995372]
["bitfinex-derivatives","BTCF0:USTF0",1762564309807,0.2661531,103030.0,103020.0,0.70995372]
["bitfinex-derivatives","BTCF0:USTF0",1762564316823,0.23138255,103030.0,103020.0,0.70995372]
["bitfinex-derivatives","BTCF0:USTF0",1762564320425,0.23138255,103030.0,103020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762564320625,0.06611,103020.0,103010.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762564320813,0.51393206,103020.0,103010.0,0.08314654]
["bitfinex-derivatives","BTCF0:USTF0",1762564321012,0.42691,103020.0,103010.0,0.08314654]
["bitfinex-derivatives","BTCF0:USTF0",1762564321216,0.5487175,103020.0,103010.0,0.08314654]
["bitfinex-derivatives","BTCF0:USTF0",1762564322213,0.6458684,103020.0,103010.0,0.08314654]
["bitfinex-derivatives","BTCF0:USTF0",1762564322727,0.6458684,103020.0,103010.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564323027,0.6458684,103020.0,103010.0,0.08614654]
["bitfinex-derivatives","BTCF0:USTF0",1762564323527,0.59474903,103020.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762564323725,0.1655538,102970.0,102960.0,0.44380094]
["bitfinex-derivatives","BTCF0:USTF0",1762564324019,0.06835,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762564324224,0.13789279,102960.0,102950.0,0.62401878]
["bitfinex-derivatives","BTCF0:USTF0",1762564324523,0.13789279,102960.0,102950.0,0.44380094]
["bitfinex-derivatives","BTCF0:USTF0",1762564324727,0.13796523,102960.0,102950.0,0.44380094]
["bitfinex-derivatives","BTCF0:USTF0",1762564324925,0.06835,102950.0,102940.0,0.54102734]
["bitfinex-derivatives","BTCF0:USTF0",1762564325118,0.06835,102950.0,102940.0,0.62402828]
["bitfinex-derivatives","BTCF0:USTF0",1762564325119,0.13779757,102950.0,102940.0,0.62402828]
["bitfinex-derivatives","BTCF0:USTF0",1762564325521,0.13779757,102950.0,102940.0,0.52680188]
["bitfinex-derivatives","BTCF0:USTF0",1762564325722,0.13779757,102950.0,102940.0,0.16600188]
["bitfinex-derivatives","BTCF0:USTF0",1762564325923,0.13779757,102950.0,102940.0,0.62402828]
["bitfinex-derivatives","BTCF0:USTF0",1762564326129,0.06835,102950.0,102940.0,0.62402828]
["bitfinex-derivatives","BTCF0:USTF0",1762564326421,0.06835,102950.0,102940.0,0.65603303]
["bitfinex-derivatives","BTCF0:USTF0",1762564326632,0.0159,102950.0,102940.0,0.65903303]
["bitfinex-derivatives","BTCF0:USTF0",1762564326822,0.04307,102950.0,102940.0,0.65903303]
["bitfinex-derivatives","BTCF0:USTF0",1762564327023,0.06935,102950.0,102940.0,0.65903303]
["bitfinex-derivatives","BTCF0:USTF0",1762564327423,0.001,102950.0,102940.0,0.65903303]
["bitfinex-derivatives","BTCF0:USTF0",1762564327632,0.0159,102950.0,102940.0,0.65903303]
["bitfinex-derivatives","BTCF0:USTF0",1762564329427,0.001,102950.0,102940.0,0.65903303]
["bitfinex-derivatives","BTCF0:USTF0",1762564329733,0.0159,102950.0,102940.0,0.65903303]
["bitfinex-derivatives","BTCF0:USTF0",1762564331330,0.001,102950.0,102940.0,0.65903303]
["bitfinex-derivatives","BTCF0:USTF0",1762564331642,0.01497244,102960.0,102950.0,0.0972169]
["bitfinex-derivatives","BTCF0:USTF0",1762564331643,7.244e-05,102960.0,102950.0,0.0972169]
["bitfinex-derivatives","BTCF0:USTF0",1762564331838,7.244e-05,102960.0,102950.0,0.4580169]
["bitfinex-derivatives","BTCF0:USTF0",1762564332225,0.01497244,102960.0,102950.0,0.4580169]
["bitfinex-derivatives","BTCF0:USTF0",1762564332429,7.244e-05,102960.0,102950.0,0.7008569]
["bitfinex-derivatives","BTCF0:USTF0",1762564332729,2.44e-06,102960.0,102950.0,0.4580169]
["bitfinex-derivatives","BTCF0:USTF0",1762564332933,2.44e-06,102960.0,102950.0,0.7028569]
["bitfinex-derivatives","BTCF0:USTF0",1762564333235,2.44e-06,102960.0,102950.0,0.4600169]
["bitfinex-derivatives","BTCF0:USTF0",1762564333432,2.44e-06,102960.0,102950.0,0.7028569]
["bitfinex-derivatives","BTCF0:USTF0",1762564334134,2.44e-06,102960.0,102950.0,0.4600169]
["bitfinex-derivatives","BTCF0:USTF0",1762564334529,0.0149,102980.0,102970.0,0.0971979]
["bitfinex-derivatives","BTCF0:USTF0",1762564334729,0.0149,102980.0,102970.0,1.01480453]
["bitfinex-derivatives","BTCF0:USTF0",1762564335424,0.04207,102980.0,102970.0,1.01480453]
["bitfinex-derivatives","BTCF0:USTF0",1762564335627,0.06835,102980.0,102970.0,1.01480453]
["bitfinex-derivatives","BTCF0:USTF0",1762564336239,0.14797,102980.0,102970.0,1.01480453]
["bitfinex-derivatives","BTCF0:USTF0",1762564336432,0.14797,102980.0,102970.0,1.01680453]
["bitfinex-derivatives","BTCF0:USTF0",1762564337830,0.07962,102980.0,102970.0,1.01680453]
["bitfinex-derivatives","BTCF0:USTF0",1762564338033,0.03862,102980.0,102970.0,1.25956453]
["bitfinex-derivatives","BTCF0:USTF0",1762564338333,0.0422156,102990.0,102980.0,0.0971884]
["bitfinex-derivatives","BTCF0:USTF0",1762564338533,0.0684956,102990.0,102980.0,0.65399503]
["bitfinex-derivatives","BTCF0:USTF0",1762564339035,0.06835,102980.0,102970.0,0.65600363]
["bitfinex-derivatives","BTCF0:USTF0",1762564339536,0.06835,102980.0,102970.0,0.65400363]
["bitfinex-derivatives","BTCF0:USTF0",1762564341430,0.06835,102980.0,102970.0,0.65600363]
["bitfinex-derivatives","BTCF0:USTF0",1762564346238,0.13779757,102980.0,102970.0,0.65600363]
["bitfinex-derivatives","BTCF0:USTF0",1762564347945,0.13779757,102980.0,102970.0,0.459997]
["bitfinex-derivatives","BTCF0:USTF0",1762564348250,0.13779757,102980.0,102970.0,0.65400363]
["bitfinex-derivatives","BTCF0:USTF0",1762564348450,0.13779757,102980.0,102970.0,0.56979314]
["bitfinex-derivatives","BTCF0:USTF0",1762564348851,0.13879757,102980.0,102970.0,0.56979314]
["bitfinex-derivatives","BTCF0:USTF0",1762564349451,0.06935,102980.0,102970.0,0.56979314]
["bitfinex-derivatives","BTCF0:USTF0",1762564353651,0.13879757,102980.0,102970.0,0.56979314]
["bitfinex-derivatives","BTCF0:USTF0",1762564357754,0.10186075,103000.0,102980.0,0.0971885]
["bitfinex-derivatives","BTCF0:USTF0",1762564357957,0.1898275,103000.0,102990.0,1.04037138]
["bitfinex-derivatives","BTCF0:USTF0",1762564358660,0.22363573,103000.0,102990.0,1.04037138]
["bitfinex-derivatives","BTCF0:USTF0",1762564358961,0.1899731,103010.0,103000.0,0.0971696]
["bitfinex-derivatives","BTCF0:USTF0",1762564359258,0.0681656,103010.0,103000.0,0.67956188]
["bitfinex-derivatives","BTCF0:USTF0",1762564360457,0.0681656,103010.0,103000.0,0.65571548]
["bitfinex-derivatives","BTCF0:USTF0",1762564364855,0.0796,103020.0,103000.0,0.65571548]
["bitfinex-derivatives","BTCF0:USTF0",1762564365048,0.1218075,103030.0,103010.0,0.89638598]
["bitfinex-derivatives","BTCF0:USTF0",1762564365252,0.02971392,103040.0,103030.0,0.0971413]
["bitfinex-derivatives","BTCF0:USTF0",1762564365451,0.02971392,103040.0,103030.0,0.65368718]
["bitfinex-derivatives","BTCF0:USTF0",1762564366047,0.08441392,103040.0,103030.0,0.65368718]
["bitfinex-derivatives","BTCF0:USTF0",1762564366863,0.08441392,103040.0,103030.0,0.65468718]
["bitfinex-derivatives","BTCF0:USTF0",1762564367161,0.08441392,103040.0,103030.0,0.65668718]
["bitfinex-derivatives","BTCF0:USTF0",1762564367861,0.15377587,103040.0,103030.0,0.65668718]
["bitfinex-derivatives","BTCF0:USTF0",1762564369263,0.08441392,103040.0,103030.0,0.65668718]
["bitfinex-derivatives","BTCF0:USTF0",1762564372453,0.01427392,103040.0,103030.0,0.65668718]
["bitfinex-derivatives","BTCF0:USTF0",1762564372657,0.0907156,103050.0,103040.0,0.0971319]
["bitfinex-derivatives","BTCF0:USTF0",1762564372864,0.1173656,103050.0,103040.0,0.65367778]
["bitfinex-derivatives","BTCF0:USTF0",1762564373566,0.13248734,103050.0,103040.0,0.65367778]
["bitfinex-derivatives","BTCF0:USTF0",1762564373760,0.13348734,103050.0,103040.0,0.65367778]
["bitfinex-derivatives","BTCF0:USTF0",1762564373960,0.13448734,103050.0,103040.0,0.65367778]
["bitfinex-derivatives","BTCF0:USTF0",1762564374965,0.20384929,103050.0,103040.0,0.65367778]
["bitfinex-derivatives","BTCF0:USTF0",1762564375153,0.13448734,103050.0,103040.0,0.65367778]
["bitfinex-derivatives","BTCF0:USTF0",1762564375666,0.20384929,103050.0,103040.0,0.65367778]
["bitfinex-derivatives","BTCF0:USTF0",1762564376166,0.13448734,103050.0,103040.0,0.65367778]
["bitfinex-derivatives","BTCF0:USTF0",1762564378472,0.13348734,103050.0,103040.0,0.65367778]
["bitfinex-derivatives","BTCF0:USTF0",1762564378769,0.13448734,103050.0,103040.0,0.65367778]
["bitfinex-derivatives","BTCF0:USTF0",1762564379360,0.13248734,103050.0,103040.0,0.65567778]
["bitfinex-derivatives","BTCF0:USTF0",1762564380368,0.13248734,103050.0,103040.0,0.57058521]
["bitfinex-derivatives","BTCF0:USTF0",1762564381569,0.13248734,103050.0,103040.0,0.68123852]
["bitfinex-derivatives","BTCF0:USTF0",1762564381872,0.07778734,103050.0,103040.0,0.68123852]
["bitfinex-derivatives","BTCF0:USTF0",1762564382475,0.07778734,103050.0,103040.0,0.65549693]
["bitfinex-derivatives","BTCF0:USTF0",1762564383373,0.06073734,103050.0,103040.0,0.65549693]
["bitfinex-derivatives","BTCF0:USTF0",1762564383673,0.07686734,103050.0,103040.0,0.65549693]
["bitfinex-derivatives","BTCF0:USTF0",1762564383875,0.06073734,103050.0,103040.0,0.65549693]
["bitfinex-derivatives","BTCF0:USTF0",1762564384961,0.06073734,103050.0,103040.0,0.89809693]
["bitfinex-derivatives","BTCF0:USTF0",1762564385165,0.06073734,103050.0,103040.0,0.65549693]
["bitfinex-derivatives","BTCF0:USTF0",1762564385464,0.06073734,103050.0,103040.0,0.89809693]
["bitfinex-derivatives","BTCF0:USTF0",1762564385661,0.06073734,103050.0,103040.0,0.65549693]
["bitfinex-derivatives","BTCF0:USTF0",1762564385865,0.01762734,103050.0,103040.0,0.89809693]
["bitfinex-derivatives","BTCF0:USTF0",1762564386170,0.01762734,103050.0,103040.0,0.65549693]
["bitfinex-derivatives","BTCF0:USTF0",1762564386371,0.01762734,103050.0,103040.0,0.89809693]
["bitfinex-derivatives","BTCF0:USTF0",1762564386766,0.11260195,103070.0,103050.0,0.0971198]
["bitfinex-derivatives","BTCF0:USTF0",1762564386966,0.06950755,103060.0,103050.0,0.0972654]
["bitfinex-derivatives","BTCF0:USTF0",1762564387175,0.0001456,103060.0,103050.0,0.8188654]
["bitfinex-derivatives","BTCF0:USTF0",1762564387474,0.0001456,103060.0,103050.0,1.0614654]
["bitfinex-derivatives","BTCF0:USTF0",1762564388173,0.0001456,103060.0,103050.0,1.25703043]
["bitfinex-derivatives","BTCF0:USTF0",1762564388375,0.01905,103070.0,103060.0,0.0971132]
["bitfinex-derivatives","BTCF0:USTF0",1762564388565,0.01905,103070.0,103060.0,0.58748655]
["bitfinex-derivatives","BTCF0:USTF0",1762564388767,0.01705,103070.0,103060.0,0.58748655]
["bitfinex-derivatives","BTCF0:USTF0",1762564389072,0.04324,103070.0,103060.0,0.58748655]
["bitfinex-derivatives","BTCF0:USTF0",1762564389272,0.04524,103070.0,103060.0,0.58748655]
["bitfinex-derivatives","BTCF0:USTF0",1762564389668,0.04324,103070.0,103060.0,0.58748655]
["bitfinex-derivatives","BTCF0:USTF0",1762564389868,0.04524,103070.0,103060.0,0.58748655]
["bitfinex-derivatives","BTCF0:USTF0",1762564390268,0.15752455,103070.0,103060.0,0.58748655]
["bitfinex-derivatives","BTCF0:USTF0",1762564390576,0.15752455,103070.0,103060.0,0.49037335]
["bitfinex-derivatives","BTCF0:USTF0",1762564390777,0.51832455,103070.0,103060.0,0.12957335]
["bitfinex-derivatives","BTCF0:USTF0",1762564390970,0.53566504,103070.0,103060.0,0.12957335]
["bitfinex-derivatives","BTCF0:USTF0",1762564391172,0.4509626,103070.0,103060.0,0.12957335]
["bitfinex-derivatives","BTCF0:USTF0",1762564391463,0.5727701,103070.0,103060.0,0.12957335]
["bitfinex-derivatives","BTCF0:USTF0",1762564391672,0.2119701,103070.0,103060.0,0.58748655]
["bitfinex-derivatives","BTCF0:USTF0",1762564392272,0.2119701,103070.0,103060.0,0.49037335]
["bitfinex-derivatives","BTCF0:USTF0",1762564392678,0.2119701,103070.0,103060.0,0.58748655]
["bitfinex-derivatives","BTCF0:USTF0",1762564392868,0.28145496,103070.0,103060.0,0.58748655]
["bitfinex-derivatives","BTCF0:USTF0",1762564393068,0.15964746,103070.0,103060.0,0.58748655]
["bitfinex-derivatives","BTCF0:USTF0",1762564393574,0.17701768,103070.0,103060.0,0.58748655]
["bitfinex-derivatives","BTCF0:USTF0",1762564393777,0.0881626,103070.0,103060.0,0.58748655]
["bitfinex-derivatives","BTCF0:USTF0",1762564393971,0.12028382,103070.0,103060.0,0.58748655]
["bitfinex-derivatives","BTCF0:USTF0",1762564394176,0.1390031,103080.0,103070.0,0.0971037]
["bitfinex-derivatives","BTCF0:USTF0",1762564394177,0.1927731,103080.0,103070.0,0.0971037]
["bitfinex-derivatives","BTCF0:USTF0",1762564394378,0.1927731,103080.0,103070.0,0.58747705]
["bitfinex-derivatives","BTCF0:USTF0",1762564394765,0.0709656,103080.0,103070.0,0.58747705]
["bitfinex-derivatives","BTCF0:USTF0",1762564395378,0.0719656,103080.0,103070.0,0.58747705]
["bitfinex-derivatives","BTCF0:USTF0",1762564396585,0.0729656,103080.0,103070.0,0.58747705]
["bitfinex-derivatives","BTCF0:USTF0",1762564397283,0.08797691,103080.0,103070.0,0.58747705]
["bitfinex-derivatives","BTCF0:USTF0",1762564400977,0.08797691,103080.0,103070.0,0.4579037]
["bitfinex-derivatives","BTCF0:USTF0",1762564401179,0.08797691,103080.0,103070.0,0.58747705]
["bitfinex-derivatives","BTCF0:USTF0",1762564403680,0.15751466,103080.0,103070.0,0.58747705]
["bitfinex-derivatives","BTCF0:USTF0",1762564408300,0.15751466,103080.0,103070.0,0.6237775]
["bitfinex-derivatives","BTCF0:USTF0",1762564409195,0.08797691,103080.0,103070.0,0.6237775]
["bitfinex-derivatives","BTCF0:USTF0",1762564411591,0.07085,103060.0,103050.0,0.4580682]
["bitfinex-derivatives","BTCF0:USTF0",1762564411793,0.15788573,103060.0,103050.0,0.0830825]
["bitfinex-derivatives","BTCF0:USTF0",1762564411997,0.07085,103060.0,103050.0,0.0830825]
["bitfinex-derivatives","BTCF0:USTF0",1762564412402,0.19266743,103060.0,103050.0,0.0830825]
["bitfinex-derivatives","BTCF0:USTF0",1762564412604,0.19366743,103060.0,103050.0,0.0860825]
["bitfinex-derivatives","BTCF0:USTF0",1762564412795,0.19366743,103060.0,103050.0,0.0880825]
["bitfinex-derivatives","BTCF0:USTF0",1762564412997,0.55446743,103060.0,103050.0,0.0880825]
["bitfinex-derivatives","BTCF0:USTF0",1762564413596,0.55346743,103060.0,103050.0,0.0850825]
["bitfinex-derivatives","BTCF0:USTF0",1762564413792,0.55746743,103060.0,103050.0,0.0830825]
["bitfinex-derivatives","BTCF0:USTF0",1762564414298,0.55746743,103060.0,103050.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564414505,0.43565,103060.0,103050.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564414899,0.55738473,103060.0,103050.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564416509,0.19658473,103060.0,103050.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564417711,0.55738473,103060.0,103050.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564418804,0.07085,103050.0,103040.0,0.12968548]
["bitfinex-derivatives","BTCF0:USTF0",1762564418994,0.51848514,103050.0,103040.0,0.12968548]
["bitfinex-derivatives","BTCF0:USTF0",1762564420004,0.07085,103020.0,103010.0,0.49048548]
["bitfinex-derivatives","BTCF0:USTF0",1762564420203,0.07085,103010.0,103000.0,0.49048548]
["bitfinex-derivatives","BTCF0:USTF0",1762564420395,0.07085,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762564420596,0.07085,103000.0,102990.0,0.49048548]
["bitfinex-derivatives","BTCF0:USTF0",1762564420804,0.15755015,103000.0,102990.0,0.49048548]
["bitfinex-derivatives","BTCF0:USTF0",1762564421007,0.15755015,103000.0,102990.0,0.12968548]
["bitfinex-derivatives","BTCF0:USTF0",1762564421810,0.15755015,103000.0,102990.0,0.22686468]
["bitfinex-derivatives","BTCF0:USTF0",1762564422303,0.15755015,103000.0,102990.0,0.58766468]
["bitfinex-derivatives","BTCF0:USTF0",1762564422504,0.14006603,103000.0,102990.0,0.58866468]
["bitfinex-derivatives","BTCF0:USTF0",1762564423010,0.14006603,103000.0,102990.0,0.58966468]
["bitfinex-derivatives","BTCF0:USTF0",1762564423607,0.07085,103000.0,102990.0,0.58966468]
["bitfinex-derivatives","BTCF0:USTF0",1762564423906,0.1680197,103000.0,102990.0,0.58966468]
["bitfinex-derivatives","BTCF0:USTF0",1762564424610,0.07085,103000.0,102990.0,0.58966468]
["bitfinex-derivatives","BTCF0:USTF0",1762564425007,0.04344,103000.0,102990.0,0.58966468]
["bitfinex-derivatives","BTCF0:USTF0",1762564425214,0.0163056,103010.0,103000.0,0.0971697]
["bitfinex-derivatives","BTCF0:USTF0",1762564425511,0.0417956,103010.0,103000.0,0.71734066]
["bitfinex-derivatives","BTCF0:USTF0",1762564426899,0.0670656,103010.0,103000.0,0.58765518]
["bitfinex-derivatives","BTCF0:USTF0",1762564427103,0.0670656,103010.0,103000.0,0.71734066]
["bitfinex-derivatives","BTCF0:USTF0",1762564428213,0.0670656,103010.0,103000.0,0.58965518]
["bitfinex-derivatives","BTCF0:USTF0",1762564428713,0.0680656,103010.0,103000.0,0.59265518]
["bitfinex-derivatives","BTCF0:USTF0",1762564429011,0.0173056,103010.0,103000.0,0.59265518]
["bitfinex-derivatives","BTCF0:USTF0",1762564429205,0.0173056,103010.0,103000.0,0.72234066]
["bitfinex-derivatives","BTCF0:USTF0",1762564430415,0.0680656,103010.0,103000.0,0.72234066]
["bitfinex-derivatives","BTCF0:USTF0",1762564432105,0.0427956,103010.0,103000.0,0.72234066]
["bitfinex-derivatives","BTCF0:USTF0",1762564432806,0.0680656,103010.0,103000.0,0.72234066]
["bitfinex-derivatives","BTCF0:USTF0",1762564434414,0.0670656,103010.0,103000.0,0.71934066]
["bitfinex-derivatives","BTCF0:USTF0",1762564434615,0.0680656,103010.0,103000.0,0.72234066]
["bitfinex-derivatives","BTCF0:USTF0",1762564435017,0.0427956,103010.0,103000.0,0.72234066]
["bitfinex-derivatives","BTCF0:USTF0",1762564435208,0.0417956,103010.0,103000.0,0.71934066]
["bitfinex-derivatives","BTCF0:USTF0",1762564435409,0.0427956,103010.0,103000.0,0.72234066]
["bitfinex-derivatives","BTCF0:USTF0",1762564435815,0.0173056,103010.0,103000.0,0.72234066]
["bitfinex-derivatives","BTCF0:USTF0",1762564436519,0.06597,103020.0,103010.0,0.0971603]
["bitfinex-derivatives","BTCF0:USTF0",1762564436820,0.06597,103020.0,103010.0,0.58764578]
["bitfinex-derivatives","BTCF0:USTF0",1762564437317,0.01616,103020.0,103010.0,0.58764578]
["bitfinex-derivatives","BTCF0:USTF0",1762564438503,0.01616,103020.0,103010.0,0.59064578]
["bitfinex-derivatives","BTCF0:USTF0",1762564438704,0.0163056,103030.0,103010.0,0.68780608]
["bitfinex-derivatives","BTCF0:USTF0",1762564438904,0.0661156,103030.0,103020.0,0.58763638]
["bitfinex-derivatives","BTCF0:USTF0",1762564440008,0.0163056,103030.0,103020.0,0.58763638]
["bitfinex-derivatives","BTCF0:USTF0",1762564440516,0.0661156,103030.0,103020.0,0.58763638]
["bitfinex-derivatives","BTCF0:USTF0",1762564441108,0.0661156,103030.0,103020.0,0.58863638]
["bitfinex-derivatives","BTCF0:USTF0",1762564441911,0.0661156,103030.0,103020.0,0.59163638]
["bitfinex-derivatives","BTCF0:USTF0",1762564443711,0.13533163,103030.0,103020.0,0.59163638]
["bitfinex-derivatives","BTCF0:USTF0",1762564446316,0.13533163,103030.0,103020.0,0.71096515]
["bitfinex-derivatives","BTCF0:USTF0",1762564447609,0.10235015,103040.0,103020.0,0.80811605]
["bitfinex-derivatives","BTCF0:USTF0",1762564447610,0.12831015,103040.0,103020.0,0.80811605]
["bitfinex-derivatives","BTCF0:USTF0",1762564447810,0.18652473,103050.0,103040.0,0.097132]
["bitfinex-derivatives","BTCF0:USTF0",1762564448022,0.06479,103050.0,103040.0,0.70694625]
["bitfinex-derivatives","BTCF0:USTF0",1762564448418,0.06479,103050.0,103040.0,0.49044672]
["bitfinex-derivatives","BTCF0:USTF0",1762564449522,0.06479,103040.0,103030.0,0.58773282]
["bitfinex-derivatives","BTCF0:USTF0",1762564450526,0.06479,103040.0,103030.0,0.65374077]
["bitfinex-derivatives","BTCF0:USTF0",1762564450726,0.06479,103040.0,103030.0,0.65474077]
["bitfinex-derivatives","BTCF0:USTF0",1762564453429,0.06479,103040.0,103030.0,0.65474177]
["bitfinex-derivatives","BTCF0:USTF0",1762564453726,0.06479,103040.0,103030.0,0.0982871]
["bitfinex-derivatives","BTCF0:USTF0",1762564453727,0.18652473,103040.0,103030.0,0.0982871]
["bitfinex-derivatives","BTCF0:USTF0",1762564453918,0.18652473,103040.0,103030.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762564454125,0.54732473,103040.0,103030.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762564454720,0.54832473,103040.0,103030.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564454920,0.06479,103020.0,103010.0,0.65361047]
["bitfinex-derivatives","BTCF0:USTF0",1762564456726,0.15281332,103020.0,103010.0,0.65361047]
["bitfinex-derivatives","BTCF0:USTF0",1762564457127,0.25096422,103020.0,103010.0,0.65361047]
["bitfinex-derivatives","BTCF0:USTF0",1762564458529,0.15381332,103020.0,103010.0,0.65361047]
["bitfinex-derivatives","BTCF0:USTF0",1762564458718,0.10400332,103020.0,103010.0,0.65361047]
["bitfinex-derivatives","BTCF0:USTF0",1762564459028,0.07162809,103020.0,103010.0,0.65361047]
["bitfinex-derivatives","BTCF0:USTF0",1762564459721,0.06962809,103020.0,103010.0,0.65461047]
["bitfinex-derivatives","BTCF0:USTF0",1762564459917,0.13441809,103020.0,103010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762564460118,0.06479,103010.0,103000.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564460321,0.42559,103010.0,103000.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564460529,0.06479,102990.0,102980.0,0.3608799]
["bitfinex-derivatives","BTCF0:USTF0",1762564460728,0.1343804,102990.0,102980.0,0.3608799]
["bitfinex-derivatives","BTCF0:USTF0",1762564461420,0.15177801,102990.0,102980.0,0.3608799]
["bitfinex-derivatives","BTCF0:USTF0",1762564461820,0.24895721,102990.0,102980.0,0.3608799]
["bitfinex-derivatives","BTCF0:USTF0",1762564463030,0.25095721,102990.0,102980.0,0.4580685]
["bitfinex-derivatives","BTCF0:USTF0",1762564463628,0.32040855,102990.0,102980.0,0.4580685]
["bitfinex-derivatives","BTCF0:USTF0",1762564463833,0.23342054,102990.0,102980.0,0.4580685]
["bitfinex-derivatives","BTCF0:USTF0",1762564467935,0.1639692,102990.0,102980.0,0.4580685]
["bitfinex-derivatives","BTCF0:USTF0",1762564468735,0.01698,102990.0,102980.0,0.65372317]
["bitfinex-derivatives","BTCF0:USTF0",1762564469329,0.06758,102990.0,102980.0,0.65372317]
["bitfinex-derivatives","BTCF0:USTF0",1762564469735,0.06658,102990.0,102980.0,0.65372317]
["bitfinex-derivatives","BTCF0:USTF0",1762564469931,0.06558,102990.0,102980.0,0.65472317]
["bitfinex-derivatives","BTCF0:USTF0",1762564470544,0.06558,102990.0,102980.0,0.65372317]
["bitfinex-derivatives","BTCF0:USTF0",1762564470737,0.06558,102990.0,102980.0,0.65672317]
["bitfinex-derivatives","BTCF0:USTF0",1762564472031,0.01498,102990.0,102980.0,0.65372317]
["bitfinex-derivatives","BTCF0:USTF0",1762564472239,0.06558,102990.0,102980.0,0.55753457]
["bitfinex-derivatives","BTCF0:USTF0",1762564472544,0.1627592,102990.0,102980.0,0.65472317]
["bitfinex-derivatives","BTCF0:USTF0",1762564472736,0.1627592,102990.0,102980.0,0.65572317]
["bitfinex-derivatives","BTCF0:USTF0",1762564473039,0.1627592,102990.0,102980.0,0.55953457]
["bitfinex-derivatives","BTCF0:USTF0",1762564473740,0.1637592,102990.0,102980.0,0.55653457]
["bitfinex-derivatives","BTCF0:USTF0",1762564474041,0.1647592,102990.0,102980.0,0.55653457]
["bitfinex-derivatives","BTCF0:USTF0",1762564474435,0.1647592,102990.0,102980.0,0.3608799]
["bitfinex-derivatives","BTCF0:USTF0",1762564474946,0.23421054,102990.0,102980.0,0.3608799]
["bitfinex-derivatives","BTCF0:USTF0",1762564477361,0.23421054,102990.0,102980.0,0.4580685]
["bitfinex-derivatives","BTCF0:USTF0",1762564478763,0.23421054,102990.0,102980.0,0.3608799]
["bitfinex-derivatives","BTCF0:USTF0",1762564479365,0.59501054,102990.0,102980.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762564479560,0.61254721,102990.0,102980.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762564479753,0.1627986,102980.0,102970.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564479956,0.59296786,102980.0,102970.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564480758,0.59306595,102980.0,102970.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564481860,0.59306595,102980.0,102970.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762564483468,0.59306595,102980.0,102970.0,0.0983437]
["bitfinex-derivatives","BTCF0:USTF0",1762564483661,0.16289669,102980.0,102970.0,0.0983437]
["bitfinex-derivatives","BTCF0:USTF0",1762564484764,0.16289669,102980.0,102970.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762564485463,0.16289669,102980.0,102970.0,0.0983436]
["bitfinex-derivatives","BTCF0:USTF0",1762564485664,0.16289669,102980.0,102970.0,0.0973436]
["bitfinex-derivatives","BTCF0:USTF0",1762564485868,0.16389669,102980.0,102970.0,0.0973436]
["bitfinex-derivatives","BTCF0:USTF0",1762564486071,0.16489669,102980.0,102970.0,0.0973436]
["bitfinex-derivatives","BTCF0:USTF0",1762564486370,0.23426595,102980.0,102970.0,0.0973436]
["bitfinex-derivatives","BTCF0:USTF0",1762564486962,0.06770809,102980.0,102970.0,0.4581436]
["bitfinex-derivatives","BTCF0:USTF0",1762564487269,0.16489669,102980.0,102970.0,0.65379827]
["bitfinex-derivatives","BTCF0:USTF0",1762564487569,0.23426595,102980.0,102970.0,0.65379827]
["bitfinex-derivatives","BTCF0:USTF0",1762564488573,0.23426595,102980.0,102970.0,0.55660027]
["bitfinex-derivatives","BTCF0:USTF0",1762564488763,0.23426595,102980.0,102970.0,0.4581436]
["bitfinex-derivatives","BTCF0:USTF0",1762564489769,0.23426595,102980.0,102970.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762564490268,0.23426595,102980.0,102970.0,0.4581436]
["bitfinex-derivatives","BTCF0:USTF0",1762564490466,0.06770809,102980.0,102970.0,0.4581436]
["bitfinex-derivatives","BTCF0:USTF0",1762564490672,0.06770809,102980.0,102970.0,0.65379827]
["bitfinex-derivatives","BTCF0:USTF0",1762564492071,0.23449955,102980.0,102970.0,0.65379827]
["bitfinex-derivatives","BTCF0:USTF0",1762564492275,0.13731095,102980.0,102970.0,0.65379827]
["bitfinex-derivatives","BTCF0:USTF0",1762564493774,0.1546961,102980.0,102970.0,0.65379827]
["bitfinex-derivatives","BTCF0:USTF0",1762564495362,0.06770809,102980.0,102970.0,0.65379827]
["bitfinex-derivatives","BTCF0:USTF0",1762564496268,0.18944282,102980.0,102970.0,0.65379827]
["bitfinex-derivatives","BTCF0:USTF0",1762564497870,0.27544978,102980.0,102970.0,0.65379827]
["bitfinex-derivatives","BTCF0:USTF0",1762564498074,0.15271505,102980.0,102970.0,0.65479827]
["bitfinex-derivatives","BTCF0:USTF0",1762564498280,0.06570809,102980.0,102970.0,0.65479827]
["bitfinex-derivatives","BTCF0:USTF0",1762564498470,0.27444742,102980.0,102970.0,0.65479827]
["bitfinex-derivatives","BTCF0:USTF0",1762564498876,0.15271269,102980.0,102970.0,0.65479827]
["bitfinex-derivatives","BTCF0:USTF0",1762564499380,0.22232705,102980.0,102970.0,0.65479827]
["bitfinex-derivatives","BTCF0:USTF0",1762564499680,0.13532245,102980.0,102970.0,0.65479827]
["bitfinex-derivatives","BTCF0:USTF0",1762564500982,0.23251105,102980.0,102970.0,0.65479827]
["bitfinex-derivatives","BTCF0:USTF0",1762564501280,0.23251105,102980.0,102970.0,0.65479837]
["bitfinex-derivatives","BTCF0:USTF0",1762564501580,0.23251105,102980.0,102970.0,0.55760027]
["bitfinex-derivatives","BTCF0:USTF0",1762564501780,0.16289669,102980.0,102970.0,0.65479837]
["bitfinex-derivatives","BTCF0:USTF0",1762564502180,0.24990129,102980.0,102970.0,0.65479837]
["bitfinex-derivatives","BTCF0:USTF0",1762564502370,0.16289669,102980.0,102970.0,0.65479837]
["bitfinex-derivatives","BTCF0:USTF0",1762564503166,0.28463142,102980.0,102970.0,0.65479837]
["bitfinex-derivatives","BTCF0:USTF0",1762564503368,0.28563142,102980.0,102970.0,0.65479837]
["bitfinex-derivatives","BTCF0:USTF0",1762564503569,0.28563142,102980.0,102970.0,0.55660027]
["bitfinex-derivatives","BTCF0:USTF0",1762564503781,0.28563142,102980.0,102970.0,0.65379837]
["bitfinex-derivatives","BTCF0:USTF0",1762564503782,0.3736788,102980.0,102970.0,0.65379837]
["bitfinex-derivatives","BTCF0:USTF0",1762564503983,0.25194407,102980.0,102970.0,0.65379837]
["bitfinex-derivatives","BTCF0:USTF0",1762564504584,0.16489669,102980.0,102970.0,0.65379837]
["bitfinex-derivatives","BTCF0:USTF0",1762564505074,0.25196291,102980.0,102970.0,0.65379837]
["bitfinex-derivatives","BTCF0:USTF0",1762564505681,0.25196291,102980.0,102970.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762564505988,0.28663142,102980.0,102970.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762564506287,0.28663142,102980.0,102970.0,0.4581436]
["bitfinex-derivatives","BTCF0:USTF0",1762564510286,0.28663142,102980.0,102970.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762564510486,0.16489669,102980.0,102970.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762564510686,0.16489669,102980.0,102970.0,0.4581436]
["bitfinex-derivatives","BTCF0:USTF0",1762564510986,0.28680605,102980.0,102970.0,0.4581436]
["bitfinex-derivatives","BTCF0:USTF0",1762564512283,0.28680605,102980.0,102970.0,0.54125799]
["bitfinex-derivatives","BTCF0:USTF0",1762564512485,0.28680605,102980.0,102970.0,0.44405999]
["bitfinex-derivatives","BTCF0:USTF0",1762564513583,0.36992044,102980.0,102970.0,0.44405999]
["bitfinex-derivatives","BTCF0:USTF0",1762564513784,0.28680605,102980.0,102970.0,0.54125799]
["bitfinex-derivatives","BTCF0:USTF0",1762564514093,0.28680605,102980.0,102970.0,0.44405999]
["bitfinex-derivatives","BTCF0:USTF0",1762564514490,0.28680605,102980.0,102970.0,0.08325999]
["bitfinex-derivatives","BTCF0:USTF0",1762564515282,0.28680605,102980.0,102970.0,0.18045799]
["bitfinex-derivatives","BTCF0:USTF0",1762564515792,0.18961745,102980.0,102970.0,0.62437238]
["bitfinex-derivatives","BTCF0:USTF0",1762564515978,0.27669412,102980.0,102970.0,0.62437238]
["bitfinex-derivatives","BTCF0:USTF0",1762564516183,0.06770809,102980.0,102970.0,0.62437238]
["bitfinex-derivatives","BTCF0:USTF0",1762564516392,0.12400745,102980.0,102970.0,0.62437238]
["bitfinex-derivatives","BTCF0:USTF0",1762564516585,0.13758745,102980.0,102970.0,0.62437238]
["bitfinex-derivatives","BTCF0:USTF0",1762564516792,0.13658745,102980.0,102970.0,0.62437238]
["bitfinex-derivatives","BTCF0:USTF0",1762564516988,0.15736745,102980.0,102970.0,0.62537238]
["bitfinex-derivatives","BTCF0:USTF0",1762564517291,0.12253106,102980.0,102970.0,0.4591436]
["bitfinex-derivatives","BTCF0:USTF0",1762564517591,0.10075106,102980.0,102970.0,0.62537238]
["bitfinex-derivatives","BTCF0:USTF0",1762564518493,0.10075106,102980.0,102970.0,0.62637238]
["bitfinex-derivatives","BTCF0:USTF0",1762564518792,0.10075106,102980.0,102970.0,0.62737238]
["bitfinex-derivatives","BTCF0:USTF0",1762564519390,0.10205297,102990.0,102980.0,0.0971886]
["bitfinex-derivatives","BTCF0:USTF0",1762564519597,0.33232518,103000.0,102990.0,0.0971791]
["bitfinex-derivatives","BTCF0:USTF0",1762564519896,0.33232518,103000.0,102990.0,0.62420788]
["bitfinex-derivatives","BTCF0:USTF0",1762564520087,0.15881496,103000.0,102990.0,0.62420788]
["bitfinex-derivatives","BTCF0:USTF0",1762564520592,0.1239358,103000.0,102990.0,0.62420788]
["bitfinex-derivatives","BTCF0:USTF0",1762564520993,0.0369056,103000.0,102990.0,0.62420788]
["bitfinex-derivatives","BTCF0:USTF0",1762564521996,0.1020102,103010.0,102990.0,0.70732227]
["bitfinex-derivatives","BTCF0:USTF0",1762564522189,0.05777,103030.0,103010.0,0.0971603]
["bitfinex-derivatives","BTCF0:USTF0",1762564522388,0.05777,103030.0,103020.0,0.34649397]
["bitfinex-derivatives","BTCF0:USTF0",1762564522583,0.03536,103030.0,103020.0,1.06809397]
["bitfinex-derivatives","BTCF0:USTF0",1762564522896,0.01358,103030.0,103020.0,1.06809397]
["bitfinex-derivatives","BTCF0:USTF0",1762564523091,0.0355056,103040.0,103030.0,0.0971414]
["bitfinex-derivatives","BTCF0:USTF0",1762564523292,0.0137256,103040.0,103030.0,0.62417018]
["bitfinex-derivatives","BTCF0:USTF0",1762564523483,0.0001456,103040.0,103030.0,0.62417018]
["bitfinex-derivatives","BTCF0:USTF0",1762564523789,0.0001456,103040.0,103030.0,0.70728457]
["bitfinex-derivatives","BTCF0:USTF0",1762564523992,0.0001456,103040.0,103030.0,0.62417018]
["bitfinex-derivatives","BTCF0:USTF0",1762564524390,0.0001456,103040.0,103030.0,0.58760074]
["bitfinex-derivatives","BTCF0:USTF0",1762564524790,0.0001456,103040.0,103030.0,0.58860074]
["bitfinex-derivatives","BTCF0:USTF0",1762564525499,0.01358,103060.0,103050.0,0.0971226]
["bitfinex-derivatives","BTCF0:USTF0",1762564525694,0.05777,103060.0,103050.0,0.94838194]
["bitfinex-derivatives","BTCF0:USTF0",1762564526791,0.05877,103060.0,103050.0,0.85125934]
["bitfinex-derivatives","BTCF0:USTF0",1762564527594,0.06038,103050.0,103040.0,0.49060494]
["bitfinex-derivatives","BTCF0:USTF0",1762564528498,0.06038,103050.0,103040.0,0.58773694]
["bitfinex-derivatives","BTCF0:USTF0",1762564528691,0.06038,103050.0,103040.0,0.49160494]
["bitfinex-derivatives","BTCF0:USTF0",1762564528993,0.06038,103050.0,103040.0,0.13080494]
["bitfinex-derivatives","BTCF0:USTF0",1762564529195,0.06038,103050.0,103040.0,0.22793694]
["bitfinex-derivatives","BTCF0:USTF0",1762564529902,0.06138,103050.0,103040.0,0.58873694]
["bitfinex-derivatives","BTCF0:USTF0",1762564530091,0.01547,103050.0,103040.0,0.58873694]
["bitfinex-derivatives","BTCF0:USTF0",1762564530286,0.03917,103050.0,103040.0,0.58873694]
["bitfinex-derivatives","BTCF0:USTF0",1762564530691,0.0643,103050.0,103040.0,0.58773694]
["bitfinex-derivatives","BTCF0:USTF0",1762564531291,0.0633,103050.0,103040.0,0.58773694]
["bitfinex-derivatives","BTCF0:USTF0",1762564531496,0.01358,103060.0,103050.0,0.0971226]
["bitfinex-derivatives","BTCF0:USTF0",1762564531497,0.03728,103060.0,103050.0,0.0971226]
["bitfinex-derivatives","BTCF0:USTF0",1762564531797,0.01358,103060.0,103050.0,0.58758194]
["bitfinex-derivatives","BTCF0:USTF0",1762564531987,0.06141,103060.0,103050.0,0.58758194]
["bitfinex-derivatives","BTCF0:USTF0",1762564532500,0.06141,103060.0,103050.0,0.49045934]
["bitfinex-derivatives","BTCF0:USTF0",1762564532797,0.06241,103060.0,103050.0,0.58758194]
["bitfinex-derivatives","BTCF0:USTF0",1762564532993,0.06341,103060.0,103050.0,0.58758194]
["bitfinex-derivatives","BTCF0:USTF0",1762564534094,0.06341,103060.0,103050.0,0.49045934]
["bitfinex-derivatives","BTCF0:USTF0",1762564534293,0.06341,103060.0,103050.0,0.12965934]
["bitfinex-derivatives","BTCF0:USTF0",1762564536303,0.06341,103060.0,103050.0,0.22678194]
["bitfinex-derivatives","BTCF0:USTF0",1762564538702,0.0237,103050.0,103040.0,0.4580771]
["bitfinex-derivatives","BTCF0:USTF0",1762564539004,0.0623,103050.0,103040.0,0.58773644]
["bitfinex-derivatives","BTCF0:USTF0",1762564539700,0.0623,103050.0,103040.0,0.49060494]
["bitfinex-derivatives","BTCF0:USTF0",1762564540111,0.0623,103050.0,103040.0,0.49160494]
["bitfinex-derivatives","BTCF0:USTF0",1762564540602,0.0623,103050.0,103040.0,0.58873694]
["bitfinex-derivatives","BTCF0:USTF0",1762564542107,0.03817,103050.0,103040.0,0.58873694]
["bitfinex-derivatives","BTCF0:USTF0",1762564542406,0.05993,103050.0,103040.0,0.58873694]
["bitfinex-derivatives","BTCF0:USTF0",1762564545110,0.12903828,103050.0,103040.0,0.58873694]
["bitfinex-derivatives","BTCF0:USTF0",1762564545605,0.08357828,103050.0,103040.0,0.58873694]
["bitfinex-derivatives","BTCF0:USTF0",1762564547008,0.0582,103060.0,103040.0,0.68586894]
["bitfinex-derivatives","BTCF0:USTF0",1762564547210,0.0582,103060.0,103050.0,0.58758194]
["bitfinex-derivatives","BTCF0:USTF0",1762564547698,0.01358,103060.0,103050.0,0.58758194]
["bitfinex-derivatives","BTCF0:USTF0",1762564548214,0.001,103060.0,103050.0,0.71724128]
["bitfinex-derivatives","BTCF0:USTF0",1762564548416,0.05214638,103060.0,103050.0,0.71724128]
["bitfinex-derivatives","BTCF0:USTF0",1762564548711,0.0132656,103070.0,103060.0,0.0971131]
["bitfinex-derivatives","BTCF0:USTF0",1762564548915,0.0132656,103070.0,103060.0,0.58757244]
["bitfinex-derivatives","BTCF0:USTF0",1762564549413,0.0001456,103070.0,103060.0,0.58757244]
["bitfinex-derivatives","BTCF0:USTF0",1762564549914,0.0021456,103070.0,103060.0,0.58757244]
["bitfinex-derivatives","BTCF0:USTF0",1762564550208,0.0152656,103070.0,103060.0,0.58757244]
["bitfinex-derivatives","BTCF0:USTF0",1762564550611,0.0142656,103070.0,103060.0,0.59057244]
["bitfinex-derivatives","BTCF0:USTF0",1762564550806,0.0162656,103070.0,103060.0,0.59057244]
["bitfinex-derivatives","BTCF0:USTF0",1762564551201,0.0142656,103070.0,103060.0,0.59057244]
["bitfinex-derivatives","BTCF0:USTF0",1762564551401,0.0142656,103070.0,103060.0,0.59357244]
["bitfinex-derivatives","BTCF0:USTF0",1762564557219,0.0011456,103070.0,103060.0,0.59357244]
["bitfinex-derivatives","BTCF0:USTF0",1762564557419,0.01555245,103080.0,103070.0,0.0971037]
["bitfinex-derivatives","BTCF0:USTF0",1762564557607,0.01312,103090.0,103080.0,0.0970943]
["bitfinex-derivatives","BTCF0:USTF0",1762564557810,0.01312,103090.0,103080.0,0.22675364]
["bitfinex-derivatives","BTCF0:USTF0",1762564558007,0.01312,103090.0,103080.0,0.94835364]
["bitfinex-derivatives","BTCF0:USTF0",1762564558618,0.07243462,103090.0,103080.0,0.85125934]
["bitfinex-derivatives","BTCF0:USTF0",1762564558818,0.05802,103090.0,103080.0,0.49045934]
["bitfinex-derivatives","BTCF0:USTF0",1762564559014,0.05802,103090.0,103080.0,0.49145934]
["bitfinex-derivatives","BTCF0:USTF0",1762564559418,0.05802,103090.0,103080.0,0.49245934]
["bitfinex-derivatives","BTCF0:USTF0",1762564559817,0.05802,103090.0,103080.0,0.58955364]
["bitfinex-derivatives","BTCF0:USTF0",1762564560916,0.0728429,103090.0,103080.0,0.49245934]
["bitfinex-derivatives","BTCF0:USTF0",1762564561722,0.0728429,103090.0,103080.0,0.58955364]
["bitfinex-derivatives","BTCF0:USTF0",1762564562313,0.0728429,103090.0,103080.0,0.5286594]
["bitfinex-derivatives","BTCF0:USTF0",1762564562519,0.0728429,103090.0,103080.0,0.6257537]
["bitfinex-derivatives","BTCF0:USTF0",1762564562718,0.0728429,103090.0,103080.0,0.7086834]
["bitfinex-derivatives","BTCF0:USTF0",1762564563625,0.0496629,103090.0,103080.0,0.7086834]
["bitfinex-derivatives","BTCF0:USTF0",1762564563821,0.0279429,103090.0,103080.0,0.7086834]
["bitfinex-derivatives","BTCF0:USTF0",1762564564016,0.0728429,103090.0,103080.0,0.7086834]
["bitfinex-derivatives","BTCF0:USTF0",1762564564419,0.0496629,103090.0,103080.0,0.7086834]
["bitfinex-derivatives","BTCF0:USTF0",1762564564729,0.0728429,103090.0,103080.0,0.7086834]
["bitfinex-derivatives","BTCF0:USTF0",1762564565628,0.0279429,103090.0,103080.0,0.7086834]
["bitfinex-derivatives","BTCF0:USTF0",1762564565929,0.0496629,103090.0,103080.0,0.7086834]
["bitfinex-derivatives","BTCF0:USTF0",1762564567131,0.0279429,103090.0,103080.0,0.7086834]
["bitfinex-derivatives","BTCF0:USTF0",1762564567533,0.0279429,103090.0,103080.0,1.0694834]
["bitfinex-derivatives","BTCF0:USTF0",1762564568334,0.01321704,103100.0,103090.0,0.0970849]
["bitfinex-derivatives","BTCF0:USTF0",1762564568636,0.01321704,103100.0,103090.0,0.6237443]
["bitfinex-derivatives","BTCF0:USTF0",1762564568834,0.03493704,103100.0,103090.0,0.6237443]
["bitfinex-derivatives","BTCF0:USTF0",1762564569035,0.04949697,103100.0,103090.0,0.6237443]
["bitfinex-derivatives","BTCF0:USTF0",1762564569232,0.01335,103110.0,103090.0,0.706674]
["bitfinex-derivatives","BTCF0:USTF0",1762564569233,0.03507,103110.0,103090.0,0.706674]
["bitfinex-derivatives","BTCF0:USTF0",1762564569432,0.05825,103110.0,103100.0,0.7066646]
["bitfinex-derivatives","BTCF0:USTF0",1762564570233,0.03507,103110.0,103100.0,0.7066646]
["bitfinex-derivatives","BTCF0:USTF0",1762564570741,0.01335,103110.0,103100.0,0.7066646]
["bitfinex-derivatives","BTCF0:USTF0",1762564571036,0.02782204,103110.0,103100.0,0.7066646]
["bitfinex-derivatives","BTCF0:USTF0",1762564571639,0.02982204,103110.0,103100.0,0.7066646]
["bitfinex-derivatives","BTCF0:USTF0",1762564571834,0.05154204,103110.0,103100.0,0.7066646]
["bitfinex-derivatives","BTCF0:USTF0",1762564572041,0.07672204,103110.0,103100.0,0.4578755]
["bitfinex-derivatives","BTCF0:USTF0",1762564572240,0.07672204,103110.0,103100.0,0.7066646]
["bitfinex-derivatives","BTCF0:USTF0",1762564574344,0.07672204,103110.0,103100.0,0.56837654]
["bitfinex-derivatives","BTCF0:USTF0",1762564577252,0.14630392,103110.0,103100.0,0.56837654]
["bitfinex-derivatives","BTCF0:USTF0",1762564577741,0.01847204,103110.0,103100.0,0.56837654]
["bitfinex-derivatives","BTCF0:USTF0",1762564578049,0.08806015,103110.0,103100.0,0.56837654]
["bitfinex-derivatives","BTCF0:USTF0",1762564578243,0.14522735,103120.0,103110.0,0.0970661]
["bitfinex-derivatives","BTCF0:USTF0",1762564578444,0.10032735,103120.0,103110.0,0.67886818]
["bitfinex-derivatives","BTCF0:USTF0",1762564578643,0.12208012,103130.0,103120.0,0.0970567]
["bitfinex-derivatives","BTCF0:USTF0",1762564578852,0.14526012,103130.0,103120.0,0.67885878]
["bitfinex-derivatives","BTCF0:USTF0",1762564579152,0.05825,103130.0,103120.0,0.67885878]
["bitfinex-derivatives","BTCF0:USTF0",1762564579846,0.05825,103130.0,103120.0,0.58180208]
["bitfinex-derivatives","BTCF0:USTF0",1762564580053,0.05825,103130.0,103120.0,0.47130104]
["bitfinex-derivatives","BTCF0:USTF0",1762564580351,0.06725,103130.0,103120.0,0.47230104]
["bitfinex-derivatives","BTCF0:USTF0",1762564581751,0.08162356,103130.0,103120.0,0.47230104]
["bitfinex-derivatives","BTCF0:USTF0",1762564582451,0.08162356,103130.0,103120.0,0.55713375]
["bitfinex-derivatives","BTCF0:USTF0",1762564582750,0.08162356,103130.0,103120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762564582958,0.08162356,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762564583450,0.08162356,103130.0,103120.0,0.0980567]
["bitfinex-derivatives","BTCF0:USTF0",1762564584051,0.08162356,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762564584546,0.08162356,103130.0,103120.0,0.19633375]
["bitfinex-derivatives","BTCF0:USTF0",1762564584744,0.08162356,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762564584943,0.44242356,103130.0,103120.0,0.19633375]
["bitfinex-derivatives","BTCF0:USTF0",1762564585148,0.44242356,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762564585645,0.08162356,103130.0,103120.0,0.0980567]
["bitfinex-derivatives","BTCF0:USTF0",1762564587754,0.1687281,103130.0,103120.0,0.65419045]
["bitfinex-derivatives","BTCF0:USTF0",1762564588155,0.08162356,103130.0,103120.0,0.65419045]
["bitfinex-derivatives","BTCF0:USTF0",1762564588347,0.16872137,103130.0,103120.0,0.65419045]
["bitfinex-derivatives","BTCF0:USTF0",1762564589349,0.16372137,103130.0,103120.0,0.65319045]
["bitfinex-derivatives","BTCF0:USTF0",1762564589844,0.15972137,103130.0,103120.0,0.65319045]
["bitfinex-derivatives","BTCF0:USTF0",1762564590253,0.15972137,103130.0,103120.0,0.55613375]
["bitfinex-derivatives","BTCF0:USTF0",1762564590556,0.15972137,103130.0,103120.0,0.65319045]
["bitfinex-derivatives","BTCF0:USTF0",1762564592551,0.07262356,103130.0,103120.0,0.65319045]
["bitfinex-derivatives","BTCF0:USTF0",1762564593857,0.07262356,103130.0,103120.0,0.6074567]
["bitfinex-derivatives","BTCF0:USTF0",1762564594057,0.15972137,103130.0,103120.0,0.80279045]
["bitfinex-derivatives","BTCF0:USTF0",1762564594960,0.07262356,103130.0,103120.0,0.80279045]
["bitfinex-derivatives","BTCF0:USTF0",1762564598353,0.07262356,103130.0,103120.0,0.70573375]
["bitfinex-derivatives","BTCF0:USTF0",1762564598558,0.07262356,103130.0,103120.0,0.80279045]
["bitfinex-derivatives","BTCF0:USTF0",1762564598954,0.07262356,103130.0,103120.0,0.70573375]
["bitfinex-derivatives","BTCF0:USTF0",1762564599154,0.07262356,103130.0,103120.0,0.80279045]
["bitfinex-derivatives","BTCF0:USTF0",1762564600461,0.15972137,103130.0,103120.0,0.80279045]
["bitfinex-derivatives","BTCF0:USTF0",1762564602857,0.15972137,103130.0,103120.0,0.70573375]
["bitfinex-derivatives","BTCF0:USTF0",1762564603062,0.15972137,103130.0,103120.0,0.80279045]
["bitfinex-derivatives","BTCF0:USTF0",1762564604360,0.15972137,103130.0,103120.0,0.82841236]
["bitfinex-derivatives","BTCF0:USTF0",1762564606264,0.07262356,103130.0,103120.0,0.82841236]
["bitfinex-derivatives","BTCF0:USTF0",1762564607568,0.19439185,103130.0,103120.0,0.82841236]
["bitfinex-derivatives","BTCF0:USTF0",1762564608067,0.07262356,103130.0,103120.0,0.82841236]
["bitfinex-derivatives","BTCF0:USTF0",1762564608562,0.19439185,103130.0,103120.0,0.82841236]
["bitfinex-derivatives","BTCF0:USTF0",1762564608763,0.28164923,103130.0,103120.0,0.82841236]
["bitfinex-derivatives","BTCF0:USTF0",1762564609063,0.15988094,103130.0,103120.0,0.82841236]
["bitfinex-derivatives","BTCF0:USTF0",1762564612066,0.11498094,103130.0,103120.0,0.82841236]
["bitfinex-derivatives","BTCF0:USTF0",1762564612370,0.07226356,103130.0,103120.0,0.82841236]
["bitfinex-derivatives","BTCF0:USTF0",1762564612567,0.19403185,103130.0,103120.0,0.82841236]
["bitfinex-derivatives","BTCF0:USTF0",1762564613372,0.15953089,103130.0,103120.0,0.82841236]
["bitfinex-derivatives","BTCF0:USTF0",1762564614867,0.11499089,103130.0,103120.0,0.82841236]
["bitfinex-derivatives","BTCF0:USTF0",1762564615072,0.13719089,103130.0,103120.0,0.82841236]
["bitfinex-derivatives","BTCF0:USTF0",1762564615267,0.15953089,103130.0,103120.0,0.82841236]
["bitfinex-derivatives","BTCF0:USTF0",1762564618575,0.11499089,103130.0,103120.0,0.82841236]
["bitfinex-derivatives","BTCF0:USTF0",1762564618965,0.16045089,103130.0,103120.0,0.82841236]
["bitfinex-derivatives","BTCF0:USTF0",1762564619368,0.11499089,103130.0,103120.0,0.82841236]
["bitfinex-derivatives","BTCF0:USTF0",1762564619772,0.16045089,103130.0,103120.0,0.82841236]
["bitfinex-derivatives","BTCF0:USTF0",1762564620778,0.13733089,103130.0,103120.0,0.82841236]
["bitfinex-derivatives","BTCF0:USTF0",1762564621671,0.16045089,103130.0,103120.0,0.82841236]
["bitfinex-derivatives","BTCF0:USTF0",1762564621977,0.16045089,103130.0,103120.0,0.73135566]
["bitfinex-derivatives","BTCF0:USTF0",1762564622182,0.07318356,103130.0,103120.0,0.82841236]
["bitfinex-derivatives","BTCF0:USTF0",1762564624178,0.07318356,103130.0,103120.0,0.73135566]
["bitfinex-derivatives","BTCF0:USTF0",1762564624367,0.16045089,103130.0,103120.0,0.58175566]
["bitfinex-derivatives","BTCF0:USTF0",1762564624677,0.16045089,103130.0,103120.0,0.56833453]
["bitfinex-derivatives","BTCF0:USTF0",1762564625171,0.16045089,103130.0,103120.0,0.67881236]
["bitfinex-derivatives","BTCF0:USTF0",1762564625873,0.16045089,103130.0,103120.0,0.58175566]
["bitfinex-derivatives","BTCF0:USTF0",1762564626179,0.16045089,103130.0,103120.0,0.67881236]
["bitfinex-derivatives","BTCF0:USTF0",1762564626372,0.16045089,103130.0,103120.0,0.58175566]
["bitfinex-derivatives","BTCF0:USTF0",1762564626576,0.07318356,103130.0,103120.0,0.47127783]
["bitfinex-derivatives","BTCF0:USTF0",1762564626876,0.07318356,103130.0,103120.0,0.56833453]
["bitfinex-derivatives","BTCF0:USTF0",1762564627270,0.07318356,103130.0,103120.0,0.47127783]
["bitfinex-derivatives","BTCF0:USTF0",1762564628178,0.07318356,103130.0,103120.0,0.11047783]
["bitfinex-derivatives","BTCF0:USTF0",1762564628381,0.07318356,103130.0,103120.0,0.20753453]
["bitfinex-derivatives","BTCF0:USTF0",1762564628784,0.07318356,103130.0,103120.0,0.11047783]
["bitfinex-derivatives","BTCF0:USTF0",1762564629082,0.07318356,103130.0,103120.0,0.56833453]
["bitfinex-derivatives","BTCF0:USTF0",1762564629885,0.16044896,103130.0,103120.0,0.56833453]
["bitfinex-derivatives","BTCF0:USTF0",1762564630181,0.16044896,103130.0,103120.0,0.67881236]
["bitfinex-derivatives","BTCF0:USTF0",1762564631485,0.19495185,103130.0,103120.0,0.67881236]
["bitfinex-derivatives","BTCF0:USTF0",1762564632385,0.14949185,103130.0,103120.0,0.67881236]
["bitfinex-derivatives","BTCF0:USTF0",1762564633985,0.19495185,103130.0,103120.0,0.67881236]
["bitfinex-derivatives","BTCF0:USTF0",1762564634683,0.19495185,103130.0,103120.0,0.82841236]
["bitfinex-derivatives","BTCF0:USTF0",1762564636477,0.19495185,103130.0,103120.0,0.85598042]
["bitfinex-derivatives","BTCF0:USTF0",1762564637586,0.14949185,103130.0,103120.0,0.85598042]
["bitfinex-derivatives","BTCF0:USTF0",1762564637788,0.2327647,103140.0,103130.0,0.0970473]
["bitfinex-derivatives","BTCF0:USTF0",1762564637984,0.07435622,103140.0,103130.0,0.62352978]
["bitfinex-derivatives","BTCF0:USTF0",1762564638888,0.07635622,103140.0,103130.0,0.62352978]
["bitfinex-derivatives","BTCF0:USTF0",1762564639084,0.07735622,103140.0,103130.0,0.62352978]
["bitfinex-derivatives","BTCF0:USTF0",1762564639293,0.07735622,103140.0,103130.0,0.52648248]
["bitfinex-derivatives","BTCF0:USTF0",1762564639589,0.25131092,103140.0,103130.0,0.52648248]
["bitfinex-derivatives","BTCF0:USTF0",1762564641382,0.07735622,103140.0,103130.0,0.62352978]
["bitfinex-derivatives","BTCF0:USTF0",1762564643291,0.07735622,103140.0,103120.0,0.54069794]
["bitfinex-derivatives","BTCF0:USTF0",1762564643292,0.05816,103130.0,103120.0,0.54069794]
["bitfinex-derivatives","BTCF0:USTF0",1762564643487,0.05816,103130.0,103120.0,0.62353918]
["bitfinex-derivatives","BTCF0:USTF0",1762564643688,0.1454206,103130.0,103120.0,0.62353918]
["bitfinex-derivatives","BTCF0:USTF0",1762564644191,0.1454206,103130.0,103120.0,0.52648248]
["bitfinex-derivatives","BTCF0:USTF0",1762564644879,0.1454206,103130.0,103120.0,0.62353918]
["bitfinex-derivatives","BTCF0:USTF0",1762564645891,0.1454206,103130.0,103120.0,0.52648248]
["bitfinex-derivatives","BTCF0:USTF0",1762564646593,0.1454206,103130.0,103120.0,0.62353918]
["bitfinex-derivatives","BTCF0:USTF0",1762564647493,0.1454206,103130.0,103120.0,0.26273918]
["bitfinex-derivatives","BTCF0:USTF0",1762564647691,0.1454206,103130.0,103120.0,0.62353918]
["bitfinex-derivatives","BTCF0:USTF0",1762564647887,0.1454206,103130.0,103120.0,0.52648248]
["bitfinex-derivatives","BTCF0:USTF0",1762564648089,0.26757569,103130.0,103120.0,0.16568248]
["bitfinex-derivatives","BTCF0:USTF0",1762564648393,0.05903,103120.0,103110.0,0.4580044]
["bitfinex-derivatives","BTCF0:USTF0",1762564648587,0.18118509,103120.0,103110.0,0.62368688]
["bitfinex-derivatives","BTCF0:USTF0",1762564649292,0.05903,103120.0,103110.0,0.52662808]
["bitfinex-derivatives","BTCF0:USTF0",1762564649787,0.05903,103120.0,103110.0,0.44378684]
["bitfinex-derivatives","BTCF0:USTF0",1762564649788,0.18118509,103120.0,103110.0,0.44378684]
["bitfinex-derivatives","BTCF0:USTF0",1762564650394,0.18118509,103120.0,103110.0,0.44478684]
["bitfinex-derivatives","BTCF0:USTF0",1762564650696,0.18118509,103120.0,103110.0,0.54185294]
["bitfinex-derivatives","BTCF0:USTF0",1762564650901,0.18118509,103120.0,103110.0,0.44578684]
["bitfinex-derivatives","BTCF0:USTF0",1762564653689,0.14615713,103120.0,103110.0,0.44578684]
["bitfinex-derivatives","BTCF0:USTF0",1762564653991,0.14615713,103120.0,103110.0,0.08498684]
["bitfinex-derivatives","BTCF0:USTF0",1762564654294,0.50695713,103120.0,103110.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762564654487,0.50267124,103120.0,103110.0,0.08498684]
["bitfinex-derivatives","BTCF0:USTF0",1762564654683,0.54198509,103120.0,103110.0,0.08498684]
["bitfinex-derivatives","BTCF0:USTF0",1762564656293,0.54198509,103120.0,103110.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762564656596,0.54198509,103120.0,103110.0,0.08498684]
["bitfinex-derivatives","BTCF0:USTF0",1762564658297,0.18118509,103120.0,103110.0,0.54285294]
["bitfinex-derivatives","BTCF0:USTF0",1762564658495,0.18118509,103120.0,103110.0,0.62569418]
["bitfinex-derivatives","BTCF0:USTF0",1762564659496,0.14609931,103120.0,103110.0,0.62569418]
["bitfinex-derivatives","BTCF0:USTF0",1762564660000,0.14609931,103120.0,103110.0,0.16782808]
["bitfinex-derivatives","BTCF0:USTF0",1762564660200,0.14609931,103120.0,103110.0,0.62569418]
["bitfinex-derivatives","BTCF0:USTF0",1762564662602,0.05903,103120.0,103110.0,0.62569418]
["bitfinex-derivatives","BTCF0:USTF0",1762564663901,0.14609931,103120.0,103110.0,0.52862808]
["bitfinex-derivatives","BTCF0:USTF0",1762564664196,0.14609931,103120.0,103110.0,0.67822808]
["bitfinex-derivatives","BTCF0:USTF0",1762564664600,0.14609931,103120.0,103110.0,0.77529418]
["bitfinex-derivatives","BTCF0:USTF0",1762564666206,0.14609931,103120.0,103110.0,0.67822808]
["bitfinex-derivatives","BTCF0:USTF0",1762564666404,0.05903,103120.0,103110.0,0.67822808]
["bitfinex-derivatives","BTCF0:USTF0",1762564667006,0.05903,103120.0,103110.0,0.77529418]
["bitfinex-derivatives","BTCF0:USTF0",1762564667502,0.18118509,103120.0,103110.0,0.67822808]
["bitfinex-derivatives","BTCF0:USTF0",1762564667700,0.18118509,103120.0,103110.0,0.77529418]
["bitfinex-derivatives","BTCF0:USTF0",1762564669908,0.05903,103120.0,103110.0,0.77529418]
["bitfinex-derivatives","BTCF0:USTF0",1762564670211,0.14618506,103120.0,103110.0,0.77529418]
["bitfinex-derivatives","BTCF0:USTF0",1762564671603,0.05903,103120.0,103110.0,0.67822808]
["bitfinex-derivatives","BTCF0:USTF0",1762564671810,0.05903,103120.0,103110.0,0.77529418]
["bitfinex-derivatives","BTCF0:USTF0",1762564672001,0.18118509,103120.0,103110.0,0.77529418]
["bitfinex-derivatives","BTCF0:USTF0",1762564672710,0.05903,103120.0,103110.0,0.77529418]
["bitfinex-derivatives","BTCF0:USTF0",1762564673013,0.14624511,103120.0,103110.0,0.77529418]
["bitfinex-derivatives","BTCF0:USTF0",1762564673404,0.05903,103120.0,103110.0,0.77529418]
["bitfinex-derivatives","BTCF0:USTF0",1762564673604,0.14626606,103120.0,103110.0,0.77529418]
["bitfinex-derivatives","BTCF0:USTF0",1762564673806,0.05903,103120.0,103110.0,0.77529418]
["bitfinex-derivatives","BTCF0:USTF0",1762564674615,0.14627713,103120.0,103110.0,0.77529418]
["bitfinex-derivatives","BTCF0:USTF0",1762564674810,0.05903,103120.0,103110.0,0.77529418]
["bitfinex-derivatives","BTCF0:USTF0",1762564675005,0.14627713,103120.0,103110.0,0.77529418]
["bitfinex-derivatives","BTCF0:USTF0",1762564678716,0.14627713,103120.0,103110.0,0.52862808]
["bitfinex-derivatives","BTCF0:USTF0",1762564679015,0.05903,103120.0,103110.0,0.08498684]
["bitfinex-derivatives","BTCF0:USTF0",1762564679215,0.54198509,103120.0,103110.0,0.08498684]
["bitfinex-derivatives","BTCF0:USTF0",1762564679720,0.05584,103110.0,103100.0,0.08284124]
["bitfinex-derivatives","BTCF0:USTF0",1762564679912,0.41664,103110.0,103100.0,0.16568248]
["bitfinex-derivatives","BTCF0:USTF0",1762564680815,0.41664,103110.0,103100.0,0.16768248]
["bitfinex-derivatives","BTCF0:USTF0",1762564681118,0.41664,103110.0,103100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762564681317,0.62171917,103110.0,103100.0,0.08684124]
["bitfinex-derivatives","BTCF0:USTF0",1762564681518,0.79567387,103110.0,103100.0,0.05184124]
["bitfinex-derivatives","BTCF0:USTF0",1762564681719,0.67343594,103110.0,103100.0,0.05184124]
["bitfinex-derivatives","BTCF0:USTF0",1762564682506,0.05584,103100.0,103090.0,0.08298684]
["bitfinex-derivatives","BTCF0:USTF0",1762564682716,0.5387476,103100.0,103090.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564683019,0.5387476,103100.0,103090.0,0.08298684]
["bitfinex-derivatives","BTCF0:USTF0",1762564683919,0.41764,103100.0,103090.0,0.08598684]
["bitfinex-derivatives","BTCF0:USTF0",1762564684119,0.41764,103100.0,103090.0,0.08898684]
["bitfinex-derivatives","BTCF0:USTF0",1762564684917,0.5915947,103100.0,103090.0,0.08898684]
["bitfinex-derivatives","BTCF0:USTF0",1762564685224,0.67443594,103100.0,103090.0,0.08898684]
["bitfinex-derivatives","BTCF0:USTF0",1762564685417,0.5915947,103100.0,103090.0,0.08898684]
["bitfinex-derivatives","BTCF0:USTF0",1762564686113,0.29693626,103100.0,103090.0,0.65101298]
["bitfinex-derivatives","BTCF0:USTF0",1762564686510,0.12212716,103110.0,103100.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1762564686706,0.12212716,103110.0,103100.0,0.72059922]
["bitfinex-derivatives","BTCF0:USTF0",1762564687019,0.0001456,103110.0,103100.0,0.72059922]
["bitfinex-derivatives","BTCF0:USTF0",1762564687409,0.06985043,103110.0,103100.0,0.72059922]
["bitfinex-derivatives","BTCF0:USTF0",1762564687605,0.06985043,103110.0,103100.0,0.72259922]
["bitfinex-derivatives","BTCF0:USTF0",1762564687810,0.06985049,103110.0,103100.0,0.72359922]
["bitfinex-derivatives","BTCF0:USTF0",1762564688619,0.0001456,103110.0,103100.0,0.72359922]
["bitfinex-derivatives","BTCF0:USTF0",1762564693722,0.06983246,103110.0,103100.0,0.72359922]
["bitfinex-derivatives","BTCF0:USTF0",1762564694324,0.12567246,103110.0,103100.0,0.72359922]
["bitfinex-derivatives","BTCF0:USTF0",1762564696025,0.0001456,103110.0,103100.0,0.72359922]
["bitfinex-derivatives","BTCF0:USTF0",1762564696217,0.0001456,103110.0,103100.0,0.87319922]
["bitfinex-derivatives","BTCF0:USTF0",1762564696416,0.0001456,103110.0,103100.0,0.73517169]
["bitfinex-derivatives","BTCF0:USTF0",1762564702829,0.0001456,103110.0,103100.0,0.58557169]
["bitfinex-derivatives","BTCF0:USTF0",1762564703026,0.06983246,103110.0,103100.0,0.58557169]
["bitfinex-derivatives","BTCF0:USTF0",1762564704631,0.08710273,103120.0,103110.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1762564704837,0.13468156,103130.0,103120.0,0.1112567]
["bitfinex-derivatives","BTCF0:USTF0",1762564705033,0.05544,103130.0,103120.0,0.69304908]
["bitfinex-derivatives","BTCF0:USTF0",1762564705222,0.05544,103130.0,103120.0,0.58255289]
["bitfinex-derivatives","BTCF0:USTF0",1762564705632,0.05544,103130.0,103120.0,0.48549619]
["bitfinex-derivatives","BTCF0:USTF0",1762564706637,0.17742156,103130.0,103120.0,0.48549619]
["bitfinex-derivatives","BTCF0:USTF0",1762564706934,0.17842156,103130.0,103120.0,0.48549619]
["bitfinex-derivatives","BTCF0:USTF0",1762564707433,0.17942156,103130.0,103120.0,0.48549619]
["bitfinex-derivatives","BTCF0:USTF0",1762564707640,0.17942156,103130.0,103120.0,0.58255289]
["bitfinex-derivatives","BTCF0:USTF0",1762564708026,0.17942156,103130.0,103120.0,0.73215289]
["bitfinex-derivatives","BTCF0:USTF0",1762564708738,0.05744,103130.0,103120.0,0.73215289]
["bitfinex-derivatives","BTCF0:USTF0",1762564709338,0.05744,103130.0,103120.0,0.27429619]
["bitfinex-derivatives","BTCF0:USTF0",1762564709533,0.05744,103130.0,103120.0,0.26719619]
["bitfinex-derivatives","BTCF0:USTF0",1762564709833,0.17942156,103130.0,103120.0,0.26719619]
["bitfinex-derivatives","BTCF0:USTF0",1762564710038,0.17942156,103130.0,103120.0,0.37135289]
["bitfinex-derivatives","BTCF0:USTF0",1762564710934,0.05744,103130.0,103120.0,0.27429619]
["bitfinex-derivatives","BTCF0:USTF0",1762564711133,0.05744,103130.0,103120.0,0.37135289]
["bitfinex-derivatives","BTCF0:USTF0",1762564711834,0.05744,103130.0,103120.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762564712234,0.54022156,103130.0,103120.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762564713536,0.41824,103130.0,103120.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762564713733,0.05688,103120.0,103110.0,0.12484179]
["bitfinex-derivatives","BTCF0:USTF0",1762564713935,0.17887741,103120.0,103110.0,0.12484179]
["bitfinex-derivatives","BTCF0:USTF0",1762564714429,0.05688,103110.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762564714642,0.14404577,103100.0,103090.0,0.48579619]
["bitfinex-derivatives","BTCF0:USTF0",1762564714841,0.05688,103100.0,103090.0,0.48579619]
["bitfinex-derivatives","BTCF0:USTF0",1762564715349,0.05688,103100.0,103090.0,0.58288109]
["bitfinex-derivatives","BTCF0:USTF0",1762564715849,0.17887741,103100.0,103090.0,0.58288109]
["bitfinex-derivatives","BTCF0:USTF0",1762564716239,0.05688,103100.0,103090.0,0.58288109]
["bitfinex-derivatives","BTCF0:USTF0",1762564716447,0.05788,103100.0,103090.0,0.58288109]
["bitfinex-derivatives","BTCF0:USTF0",1762564716647,0.05888,103100.0,103090.0,0.58288109]
["bitfinex-derivatives","BTCF0:USTF0",1762564717249,0.14601538,103100.0,103090.0,0.58288109]
["bitfinex-derivatives","BTCF0:USTF0",1762564720947,0.14601538,103100.0,103090.0,0.48579619]
["bitfinex-derivatives","BTCF0:USTF0",1762564723050,0.14601538,103100.0,103090.0,0.58288109]
["bitfinex-derivatives","BTCF0:USTF0",1762564724952,0.14601538,103100.0,103090.0,0.48579619]
["bitfinex-derivatives","BTCF0:USTF0",1762564725954,0.14601538,103100.0,103090.0,0.58288109]
["bitfinex-derivatives","BTCF0:USTF0",1762564728351,0.18087741,103100.0,103090.0,0.58288109]
["bitfinex-derivatives","BTCF0:USTF0",1762564729459,0.18087741,103100.0,103080.0,0.51987016]
["bitfinex-derivatives","BTCF0:USTF0",1762564729460,0.02231,103090.0,103080.0,0.51987016]
["bitfinex-derivatives","BTCF0:USTF0",1762564729760,0.05861,103090.0,103080.0,0.58303609]
["bitfinex-derivatives","BTCF0:USTF0",1762564729961,0.18060741,103090.0,103080.0,0.48594179]
["bitfinex-derivatives","BTCF0:USTF0",1762564730259,0.05861,103090.0,103080.0,0.48594179]
["bitfinex-derivatives","BTCF0:USTF0",1762564730463,0.05861,103090.0,103080.0,0.58303609]
["bitfinex-derivatives","BTCF0:USTF0",1762564730647,0.05861,103090.0,103080.0,0.58403609]
["bitfinex-derivatives","BTCF0:USTF0",1762564731156,0.05861,103090.0,103080.0,0.48694179]
["bitfinex-derivatives","BTCF0:USTF0",1762564732063,0.18060741,103090.0,103080.0,0.48694179]
["bitfinex-derivatives","BTCF0:USTF0",1762564733161,0.18060741,103090.0,103080.0,0.12614179]
["bitfinex-derivatives","BTCF0:USTF0",1762564733560,0.18060741,103090.0,103080.0,0.22323609]
["bitfinex-derivatives","BTCF0:USTF0",1762564733761,0.26758853,103090.0,103080.0,0.58403609]
["bitfinex-derivatives","BTCF0:USTF0",1762564733963,0.14559112,103090.0,103080.0,0.58403609]
["bitfinex-derivatives","BTCF0:USTF0",1762564734662,0.08698112,103090.0,103080.0,0.69453228]
["bitfinex-derivatives","BTCF0:USTF0",1762564734962,0.22273853,103100.0,103090.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1762564735160,0.12305112,103100.0,103090.0,0.48579619]
["bitfinex-derivatives","BTCF0:USTF0",1762564735462,0.12305112,103100.0,103090.0,0.58288109]
["bitfinex-derivatives","BTCF0:USTF0",1762564735762,0.14546112,103100.0,103090.0,0.58288109]
["bitfinex-derivatives","BTCF0:USTF0",1762564736554,0.14646112,103100.0,103090.0,0.58288109]
["bitfinex-derivatives","BTCF0:USTF0",1762564737062,0.05948,103100.0,103090.0,0.58288109]
["bitfinex-derivatives","BTCF0:USTF0",1762564737359,0.14746112,103100.0,103090.0,0.58288109]
["bitfinex-derivatives","BTCF0:USTF0",1762564737658,0.08898112,103100.0,103090.0,0.58288109]
["bitfinex-derivatives","BTCF0:USTF0",1762564737857,0.0001456,103110.0,103100.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1762564737858,0.08722891,103110.0,103100.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1762564738062,0.0001456,103110.0,103100.0,0.22932169]
["bitfinex-derivatives","BTCF0:USTF0",1762564738363,0.18040741,103130.0,103120.0,0.1112567]
["bitfinex-derivatives","BTCF0:USTF0",1762564738562,0.18040741,103130.0,103120.0,0.58255289]
["bitfinex-derivatives","BTCF0:USTF0",1762564739964,0.05841,103130.0,103120.0,0.58255289]
["bitfinex-derivatives","BTCF0:USTF0",1762564740158,0.05841,103130.0,103120.0,0.94335289]
["bitfinex-derivatives","BTCF0:USTF0",1762564740658,0.0138,103130.0,103120.0,0.94335289]
["bitfinex-derivatives","BTCF0:USTF0",1762564740864,0.002,103130.0,103120.0,0.94335289]
["bitfinex-derivatives","BTCF0:USTF0",1762564741259,0.002,103130.0,103120.0,1.05384908]
["bitfinex-derivatives","BTCF0:USTF0",1762564746565,0.01554622,103140.0,103130.0,0.21774349]
["bitfinex-derivatives","BTCF0:USTF0",1762564746758,0.18040741,103150.0,103140.0,0.1072379]
["bitfinex-derivatives","BTCF0:USTF0",1762564746959,0.18040741,103150.0,103140.0,0.57853409]
["bitfinex-derivatives","BTCF0:USTF0",1762564746960,0.14530102,103150.0,103140.0,0.57853409]
["bitfinex-derivatives","BTCF0:USTF0",1762564747460,0.14530102,103150.0,103140.0,0.4680379]
["bitfinex-derivatives","BTCF0:USTF0",1762564747667,0.14530102,103150.0,103140.0,0.57853409]
["bitfinex-derivatives","BTCF0:USTF0",1762564747869,0.1616378,103150.0,103140.0,0.57853409]
["bitfinex-derivatives","BTCF0:USTF0",1762564749269,0.07474678,103150.0,103140.0,0.57853409]
["bitfinex-derivatives","BTCF0:USTF0",1762564749472,0.01633678,103150.0,103140.0,0.57853409]
["bitfinex-derivatives","BTCF0:USTF0",1762564749671,0.003,103150.0,103140.0,0.57853409]
["bitfinex-derivatives","BTCF0:USTF0",1762564750073,0.02615,103150.0,103140.0,0.57853409]
["bitfinex-derivatives","BTCF0:USTF0",1762564750474,0.04861,103150.0,103140.0,0.57853409]
["bitfinex-derivatives","BTCF0:USTF0",1762564750772,0.06141,103150.0,103140.0,0.57853409]
["bitfinex-derivatives","BTCF0:USTF0",1762564750976,0.0802499,103150.0,103140.0,0.57853409]
["bitfinex-derivatives","BTCF0:USTF0",1762564751370,0.0449899,103150.0,103140.0,0.57853409]
["bitfinex-derivatives","BTCF0:USTF0",1762564751673,0.0218399,103150.0,103140.0,0.58363409]
["bitfinex-derivatives","BTCF0:USTF0",1762564753673,0.0449899,103150.0,103140.0,0.58363409]
["bitfinex-derivatives","BTCF0:USTF0",1762564753979,0.0674499,103150.0,103140.0,0.57853409]
["bitfinex-derivatives","BTCF0:USTF0",1762564754474,0.0449899,103150.0,103140.0,0.57853409]
["bitfinex-derivatives","BTCF0:USTF0",1762564755476,0.0674499,103150.0,103140.0,0.57853409]
["bitfinex-derivatives","BTCF0:USTF0",1762564756486,0.0218399,103150.0,103140.0,0.71650384]
["bitfinex-derivatives","BTCF0:USTF0",1762564757078,0.0449899,103150.0,103140.0,0.71650384]
["bitfinex-derivatives","BTCF0:USTF0",1762564757469,0.0218399,103150.0,103140.0,0.71650384]
["bitfinex-derivatives","BTCF0:USTF0",1762564760479,0.05841,103170.0,103150.0,0.0970257]
["bitfinex-derivatives","BTCF0:USTF0",1762564760680,0.05841,103170.0,103160.0,0.62346296]
["bitfinex-derivatives","BTCF0:USTF0",1762564760875,0.05841,103170.0,103160.0,0.52644396]
["bitfinex-derivatives","BTCF0:USTF0",1762564761282,0.05841,103160.0,103150.0,0.6075684]
["bitfinex-derivatives","BTCF0:USTF0",1762564761481,0.07462917,103160.0,103150.0,0.9683684]
["bitfinex-derivatives","BTCF0:USTF0",1762564762083,0.07462917,103160.0,103150.0,0.9693684]
["bitfinex-derivatives","BTCF0:USTF0",1762564762380,0.07462917,103160.0,103150.0,1.13501236]
["bitfinex-derivatives","BTCF0:USTF0",1762564762781,0.07562917,103160.0,103150.0,1.13401236]
["bitfinex-derivatives","BTCF0:USTF0",1762564763182,0.07662917,103160.0,103150.0,1.13401236]
["bitfinex-derivatives","BTCF0:USTF0",1762564766383,0.05416917,103160.0,103150.0,1.13401236]
["bitfinex-derivatives","BTCF0:USTF0",1762564766681,0.07703917,103160.0,103150.0,1.13401796]
["bitfinex-derivatives","BTCF0:USTF0",1762564766879,0.07703917,103160.0,103150.0,0.968374]
["bitfinex-derivatives","BTCF0:USTF0",1762564767081,0.07703917,103160.0,103150.0,1.13401796]
["bitfinex-derivatives","BTCF0:USTF0",1762564768779,0.07703917,103160.0,103150.0,0.95416758]
["bitfinex-derivatives","BTCF0:USTF0",1762564768990,0.07703917,103160.0,103150.0,0.08296758]
["bitfinex-derivatives","BTCF0:USTF0",1762564769285,0.16393019,103160.0,103150.0,0.08296758]
["bitfinex-derivatives","BTCF0:USTF0",1762564770782,0.52473019,103160.0,103150.0,0.08296758]
["bitfinex-derivatives","BTCF0:USTF0",1762564771584,0.5250405,103160.0,103150.0,0.08296758]
["bitfinex-derivatives","BTCF0:USTF0",1762564772088,0.43783917,103160.0,103150.0,0.08296758]
["bitfinex-derivatives","BTCF0:USTF0",1762564772286,0.55983658,103160.0,103150.0,0.08296758]
["bitfinex-derivatives","BTCF0:USTF0",1762564773086,0.55983658,103160.0,103150.0,0.17999598]
["bitfinex-derivatives","BTCF0:USTF0",1762564773276,0.55983658,103160.0,103150.0,0.06718996]
["bitfinex-derivatives","BTCF0:USTF0",1762564773992,0.43783917,103160.0,103150.0,0.06718996]
["bitfinex-derivatives","BTCF0:USTF0",1762564774195,0.61179387,103160.0,103150.0,0.16421836]
["bitfinex-derivatives","BTCF0:USTF0",1762564774383,0.61179387,103160.0,103150.0,0.06718996]
["bitfinex-derivatives","BTCF0:USTF0",1762564775094,0.61179387,103160.0,103150.0,0.16421836]
["bitfinex-derivatives","BTCF0:USTF0",1762564776095,0.25099387,103160.0,103150.0,0.52501836]
["bitfinex-derivatives","BTCF0:USTF0",1762564777288,0.25099387,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762564777590,0.25099387,103160.0,103150.0,0.54065038]
["bitfinex-derivatives","BTCF0:USTF0",1762564778383,0.25099387,103160.0,103150.0,0.69025038]
["bitfinex-derivatives","BTCF0:USTF0",1762564778585,0.25099387,103160.0,103150.0,0.77307236]
["bitfinex-derivatives","BTCF0:USTF0",1762564779885,0.07703917,103160.0,103150.0,0.77307236]
["bitfinex-derivatives","BTCF0:USTF0",1762564782798,0.07703917,103160.0,103150.0,0.59322198]
["bitfinex-derivatives","BTCF0:USTF0",1762564782989,0.07703917,103160.0,103150.0,0.23242198]
["bitfinex-derivatives","BTCF0:USTF0",1762564784695,0.07703917,103160.0,103150.0,0.32945038]
["bitfinex-derivatives","BTCF0:USTF0",1762564784898,0.07703917,103160.0,103150.0,0.23242198]
["bitfinex-derivatives","BTCF0:USTF0",1762564785288,0.43783917,103160.0,103150.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762564785496,0.07703917,103160.0,103150.0,0.23242198]
["bitfinex-derivatives","BTCF0:USTF0",1762564785692,0.07703917,103160.0,103150.0,0.32945038]
["bitfinex-derivatives","BTCF0:USTF0",1762564786694,0.07703917,103160.0,103150.0,0.23242198]
["bitfinex-derivatives","BTCF0:USTF0",1762564787491,0.19923929,103160.0,103150.0,0.23242198]
["bitfinex-derivatives","BTCF0:USTF0",1762564788297,0.07703917,103160.0,103150.0,0.23242198]
["bitfinex-derivatives","BTCF0:USTF0",1762564788706,0.19923929,103160.0,103150.0,0.23242198]
["bitfinex-derivatives","BTCF0:USTF0",1762564789002,0.07703917,103160.0,103150.0,0.23242198]
["bitfinex-derivatives","BTCF0:USTF0",1762564789487,0.19923929,103160.0,103150.0,0.23242198]
["bitfinex-derivatives","BTCF0:USTF0",1762564789693,0.28651609,103160.0,103150.0,0.23242198]
["bitfinex-derivatives","BTCF0:USTF0",1762564789889,0.16431597,103160.0,103150.0,0.23242198]
["bitfinex-derivatives","BTCF0:USTF0",1762564790096,0.16431597,103160.0,103150.0,0.08282198]
["bitfinex-derivatives","BTCF0:USTF0",1762564790495,0.07703917,103160.0,103150.0,0.08282198]
["bitfinex-derivatives","BTCF0:USTF0",1762564791493,0.07703917,103160.0,103150.0,0.44362198]
["bitfinex-derivatives","BTCF0:USTF0",1762564791700,0.07703917,103160.0,103150.0,0.54065038]
["bitfinex-derivatives","BTCF0:USTF0",1762564792302,0.16431785,103160.0,103150.0,0.54065038]
["bitfinex-derivatives","BTCF0:USTF0",1762564792902,0.16431785,103160.0,103150.0,0.44362198]
["bitfinex-derivatives","BTCF0:USTF0",1762564793089,0.16431785,103160.0,103150.0,0.54065038]
["bitfinex-derivatives","BTCF0:USTF0",1762564795006,0.16431785,103160.0,103150.0,0.44362198]
["bitfinex-derivatives","BTCF0:USTF0",1762564795206,0.16431785,103160.0,103150.0,0.54065038]
["bitfinex-derivatives","BTCF0:USTF0",1762564796503,0.16431785,103160.0,103150.0,0.44362198]
["bitfinex-derivatives","BTCF0:USTF0",1762564796707,0.07703917,103160.0,103150.0,0.44362198]
["bitfinex-derivatives","BTCF0:USTF0",1762564797005,0.07703917,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762564797198,0.05829,103150.0,103140.0,0.69039838]
["bitfinex-derivatives","BTCF0:USTF0",1762564797399,0.14562437,103150.0,103140.0,0.77322036]
["bitfinex-derivatives","BTCF0:USTF0",1762564797894,0.14562437,103150.0,103140.0,0.67618956]
["bitfinex-derivatives","BTCF0:USTF0",1762564798099,0.14562437,103150.0,103140.0,0.77322736]
["bitfinex-derivatives","BTCF0:USTF0",1762564798299,0.14562437,103150.0,103140.0,0.77422736]
["bitfinex-derivatives","BTCF0:USTF0",1762564799007,0.14562437,103150.0,103140.0,0.67718956]
["bitfinex-derivatives","BTCF0:USTF0",1762564799195,0.14562437,103150.0,103140.0,0.67818956]
["bitfinex-derivatives","BTCF0:USTF0",1762564800008,0.08733437,103150.0,103140.0,0.85804934]
["bitfinex-derivatives","BTCF0:USTF0",1762564800310,0.02901917,103160.0,103150.0,0.0970284]
["bitfinex-derivatives","BTCF0:USTF0",1762564800311,0.16170354,103160.0,103150.0,0.0970284]
["bitfinex-derivatives","BTCF0:USTF0",1762564800506,0.16170354,103160.0,103150.0,0.62347236]
["bitfinex-derivatives","BTCF0:USTF0",1762564800707,0.16170354,103160.0,103150.0,0.54065038]
["bitfinex-derivatives","BTCF0:USTF0",1762564801412,0.16170354,103160.0,103150.0,0.44362198]
["bitfinex-derivatives","BTCF0:USTF0",1762564801910,0.07436917,103160.0,103150.0,0.54065038]
["bitfinex-derivatives","BTCF0:USTF0",1762564802301,0.24932387,103160.0,103150.0,0.54065038]
["bitfinex-derivatives","BTCF0:USTF0",1762564802502,0.24932387,103160.0,103150.0,0.08282198]
["bitfinex-derivatives","BTCF0:USTF0",1762564803103,0.60634339,103160.0,103150.0,0.08282198]
["bitfinex-derivatives","BTCF0:USTF0",1762564803310,0.05802,103150.0,103140.0,0.44376758]
["bitfinex-derivatives","BTCF0:USTF0",1762564803500,0.14537635,103150.0,103140.0,0.62362736]
["bitfinex-derivatives","BTCF0:USTF0",1762564803904,0.14537635,103150.0,103140.0,0.52658956]
["bitfinex-derivatives","BTCF0:USTF0",1762564804706,0.05802,103150.0,103140.0,0.52758956]
["bitfinex-derivatives","BTCF0:USTF0",1762564805099,0.18031314,103150.0,103140.0,0.52758956]
["bitfinex-derivatives","BTCF0:USTF0",1762564805505,0.50164198,103150.0,103140.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762564805712,0.62394151,103150.0,103140.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762564806411,0.50164198,103150.0,103140.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762564807111,0.50164198,103150.0,103140.0,0.0006958]
["bitfinex-derivatives","BTCF0:USTF0",1762564807112,0.67559668,103150.0,103140.0,0.0006958]
["bitfinex-derivatives","BTCF0:USTF0",1762564807312,0.05802,103140.0,103130.0,0.08282198]
["bitfinex-derivatives","BTCF0:USTF0",1762564808014,0.2319747,103140.0,103130.0,0.08282198]
["bitfinex-derivatives","BTCF0:USTF0",1762564808607,0.05802,103130.0,103120.0,0.44376758]
["bitfinex-derivatives","BTCF0:USTF0",1762564808812,0.18019589,103130.0,103120.0,0.08296758]
["bitfinex-derivatives","BTCF0:USTF0",1762564809019,0.54099589,103130.0,103120.0,0.08296758]
["bitfinex-derivatives","BTCF0:USTF0",1762564809313,0.05802,103120.0,103110.0,0.08282198]
["bitfinex-derivatives","BTCF0:USTF0",1762564809617,0.05802,103110.0,103100.0,0.44362198]
["bitfinex-derivatives","BTCF0:USTF0",1762564810116,0.54091585,103110.0,103100.0,0.08282198]
["bitfinex-derivatives","BTCF0:USTF0",1762564810317,0.41882,103110.0,103100.0,0.08282198]
["bitfinex-derivatives","BTCF0:USTF0",1762564811109,0.41882,103110.0,103100.0,0.17989748]
["bitfinex-derivatives","BTCF0:USTF0",1762564811313,0.41882,103110.0,103100.0,0.08282198]
["bitfinex-derivatives","BTCF0:USTF0",1762564811720,0.41882,103110.0,103100.0,0.08482198]
["bitfinex-derivatives","BTCF0:USTF0",1762564812415,0.5057798,103110.0,103100.0,0.08482198]
["bitfinex-derivatives","BTCF0:USTF0",1762564812619,0.5057798,103110.0,103100.0,0.08682198]
["bitfinex-derivatives","BTCF0:USTF0",1762564813824,0.41882,103110.0,103100.0,0.16964396]
["bitfinex-derivatives","BTCF0:USTF0",1762564814215,0.48831874,103110.0,103100.0,0.16964396]
["bitfinex-derivatives","BTCF0:USTF0",1762564815023,0.5057798,103110.0,103100.0,0.16964396]
["bitfinex-derivatives","BTCF0:USTF0",1762564816224,0.48830398,103110.0,103100.0,0.16964396]
["bitfinex-derivatives","BTCF0:USTF0",1762564818422,0.41882,103110.0,103100.0,0.11455312]
["bitfinex-derivatives","BTCF0:USTF0",1762564818626,0.41882,103110.0,103100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762564818830,0.48827388,103110.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762564819935,0.41882,103110.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762564820237,0.48824733,103110.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762564820435,0.41882,103110.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762564821032,0.5057798,103110.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762564821227,0.59879743,103110.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762564821834,0.48824431,103110.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762564822940,0.41882,103110.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762564823138,0.48824431,103110.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762564823836,0.41882,103110.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762564824138,0.5057798,103110.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762564824932,0.41882,103110.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762564825735,0.54091585,103110.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762564829734,0.41882,103110.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762564829932,0.17952594,103110.0,103100.0,0.11055322]
["bitfinex-derivatives","BTCF0:USTF0",1762564830739,0.13417594,103110.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762564831735,0.49497594,103110.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762564832040,0.46032777,103110.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762564833441,0.46432777,103110.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762564833734,0.37747,103110.0,103100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762564833941,0.37747,103110.0,103090.0,0.11069872]
["bitfinex-derivatives","BTCF0:USTF0",1762564833942,0.05708,103100.0,103090.0,0.11069872]
["bitfinex-derivatives","BTCF0:USTF0",1762564834242,0.41788,103100.0,103090.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564835134,0.50482377,103100.0,103090.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564835334,0.41788,103100.0,103090.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564835535,0.54238594,103100.0,103090.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564836228,0.62945224,103100.0,103090.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564836427,0.5109463,103100.0,103090.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564837035,0.5079463,103100.0,103090.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564837236,0.5109463,103100.0,103090.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564837436,0.42388,103100.0,103090.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564837643,0.54538594,103100.0,103090.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564838549,0.54238594,103100.0,103090.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564838841,0.54538594,103100.0,103090.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564839338,0.54238594,103100.0,103090.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564839536,0.54538594,103100.0,103090.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762564839737,0.54538594,103100.0,103090.0,3.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762564839942,0.05708,103090.0,103080.0,0.20764742]
["bitfinex-derivatives","BTCF0:USTF0",1762564840146,0.17928861,103090.0,103080.0,0.20764742]
["bitfinex-derivatives","BTCF0:USTF0",1762564840540,0.17928861,103090.0,103080.0,0.56844742]
["bitfinex-derivatives","BTCF0:USTF0",1762564840935,0.18128861,103090.0,103080.0,0.56844742]
["bitfinex-derivatives","BTCF0:USTF0",1762564841742,0.05708,103090.0,103080.0,0.47135312]
["bitfinex-derivatives","BTCF0:USTF0",1762564842938,0.05708,103090.0,103080.0,0.56844742]
["bitfinex-derivatives","BTCF0:USTF0",1762564843238,0.01271,103090.0,103080.0,0.67900054]
["bitfinex-derivatives","BTCF0:USTF0",1762564843541,0.10000846,103090.0,103080.0,0.67900054]
["bitfinex-derivatives","BTCF0:USTF0",1762564843946,0.14282846,103090.0,103080.0,0.67900054]
["bitfinex-derivatives","BTCF0:USTF0",1762564844549,0.12537444,103090.0,103080.0,0.67900054]
["bitfinex-derivatives","BTCF0:USTF0",1762564846045,0.12537444,103090.0,103080.0,0.68000054]
["bitfinex-derivatives","BTCF0:USTF0",1762564846446,0.12537444,103090.0,103080.0,0.68100054]
["bitfinex-derivatives","BTCF0:USTF0",1762564848250,0.08744406,103100.0,103090.0,0.0970849]
["bitfinex-derivatives","BTCF0:USTF0",1762564848453,0.0001456,103100.0,103090.0,0.56843802]
["bitfinex-derivatives","BTCF0:USTF0",1762564848745,0.0001456,103100.0,103090.0,0.81091802]
["bitfinex-derivatives","BTCF0:USTF0",1762564849743,0.0132056,103100.0,103090.0,0.56843802]
["bitfinex-derivatives","BTCF0:USTF0",1762564849942,0.0132056,103100.0,103090.0,0.81091802]
["bitfinex-derivatives","BTCF0:USTF0",1762564850649,0.0132056,103100.0,103090.0,0.81391802]
["bitfinex-derivatives","BTCF0:USTF0",1762564851550,0.0348856,103100.0,103090.0,0.57143802]
["bitfinex-derivatives","BTCF0:USTF0",1762564851749,0.0348856,103100.0,103090.0,0.72103802]
["bitfinex-derivatives","BTCF0:USTF0",1762564851750,0.0560256,103100.0,103090.0,0.72103802]
["bitfinex-derivatives","BTCF0:USTF0",1762564852349,0.0560256,103100.0,103090.0,0.72303802]
["bitfinex-derivatives","BTCF0:USTF0",1762564853152,0.0560256,103100.0,103090.0,0.72103802]
["bitfinex-derivatives","BTCF0:USTF0",1762564853350,0.0560256,103100.0,103090.0,0.71903802]
["bitfinex-derivatives","BTCF0:USTF0",1762564853539,0.0560256,103100.0,103090.0,0.72003802]
["bitfinex-derivatives","BTCF0:USTF0",1762564855145,0.14332406,103100.0,103090.0,0.72003802]
["bitfinex-derivatives","BTCF0:USTF0",1762564856245,0.0560256,103100.0,103090.0,0.72003802]
["bitfinex-derivatives","BTCF0:USTF0",1762564856440,0.0560256,103100.0,103090.0,0.64970323]
["bitfinex-derivatives","BTCF0:USTF0",1762564856645,0.0560256,103100.0,103090.0,0.62295312]
["bitfinex-derivatives","BTCF0:USTF0",1762564856846,0.0560256,103100.0,103090.0,0.72003802]
["bitfinex-derivatives","BTCF0:USTF0",1762564857647,0.14332406,103100.0,103090.0,0.57043802]
["bitfinex-derivatives","BTCF0:USTF0",1762564858670,0.14332406,103100.0,103090.0,0.4598849]
["bitfinex-derivatives","BTCF0:USTF0",1762564858844,0.0560256,103100.0,103090.0,0.47335312]
["bitfinex-derivatives","BTCF0:USTF0",1762564859046,0.14332406,103100.0,103090.0,0.57043802]
["bitfinex-derivatives","BTCF0:USTF0",1762564859755,0.14332406,103100.0,103090.0,0.47335312]
["bitfinex-derivatives","BTCF0:USTF0",1762564860551,0.14332406,103100.0,103090.0,0.11255312]
["bitfinex-derivatives","BTCF0:USTF0",1762564862047,0.14332406,103100.0,103090.0,0.57043802]
["bitfinex-derivatives","BTCF0:USTF0",1762564862547,0.0560256,103100.0,103090.0,0.57043802]
["bitfinex-derivatives","BTCF0:USTF0",1762564862747,0.14332406,103100.0,103090.0,0.57043802]
["bitfinex-derivatives","BTCF0:USTF0",1762564864053,0.10050406,103100.0,103090.0,0.57043802]
["bitfinex-derivatives","BTCF0:USTF0",1762564864255,0.08744406,103100.0,103090.0,0.57043802]
["bitfinex-derivatives","BTCF0:USTF0",1762564864558,0.12235421,103100.0,103090.0,0.57043802]
["bitfinex-derivatives","BTCF0:USTF0",1762564865458,0.12235421,103100.0,103090.0,0.81291802]
["bitfinex-derivatives","BTCF0:USTF0",1762564865658,0.12235421,103100.0,103090.0,0.57043802]
["bitfinex-derivatives","BTCF0:USTF0",1762564865851,0.20973239,103100.0,103090.0,0.57043802]
["bitfinex-derivatives","BTCF0:USTF0",1762564866162,0.08752378,103100.0,103090.0,0.57043802]
["bitfinex-derivatives","BTCF0:USTF0",1762564866351,0.08752378,103100.0,103090.0,0.81291802]
["bitfinex-derivatives","BTCF0:USTF0",1762564867051,0.08752378,103100.0,103090.0,0.57043802]
["bitfinex-derivatives","BTCF0:USTF0",1762564867452,0.08752378,103100.0,103090.0,0.81291802]
["bitfinex-derivatives","BTCF0:USTF0",1762564867655,0.07004688,103100.0,103090.0,0.81291802]
["bitfinex-derivatives","BTCF0:USTF0",1762564867861,0.0001456,103100.0,103090.0,0.81291802]
["bitfinex-derivatives","BTCF0:USTF0",1762564868063,0.0001456,103100.0,103090.0,0.57043802]
["bitfinex-derivatives","BTCF0:USTF0",1762564868255,0.0001456,103100.0,103090.0,0.81291802]
["bitfinex-derivatives","BTCF0:USTF0",1762564868560,0.07003984,103100.0,103090.0,0.81291802]
["bitfinex-derivatives","BTCF0:USTF0",1762564869061,0.07003984,103100.0,103090.0,0.57043802]
["bitfinex-derivatives","BTCF0:USTF0",1762564869453,0.14315818,103120.0,103100.0,0.0970755]
["bitfinex-derivatives","BTCF0:USTF0",1762564869652,0.05578,103120.0,103110.0,0.92921922]
["bitfinex-derivatives","BTCF0:USTF0",1762564870161,0.17798861,103120.0,103110.0,0.92921922]
["bitfinex-derivatives","BTCF0:USTF0",1762564870562,0.05978,103120.0,103110.0,0.92921922]
["bitfinex-derivatives","BTCF0:USTF0",1762564871359,0.05778,103120.0,103110.0,0.8186661]
["bitfinex-derivatives","BTCF0:USTF0",1762564871560,0.05778,103120.0,103110.0,0.92921922]
["bitfinex-derivatives","BTCF0:USTF0",1762564871952,0.17798861,103120.0,103110.0,0.92921922]
["bitfinex-derivatives","BTCF0:USTF0",1762564872152,0.17998861,103120.0,103110.0,0.92921922]
["bitfinex-derivatives","BTCF0:USTF0",1762564872355,0.05778,103120.0,103110.0,0.92921922]
["bitfinex-derivatives","BTCF0:USTF0",1762564872558,0.05578,103120.0,103110.0,0.92921922]
["bitfinex-derivatives","BTCF0:USTF0",1762564872759,0.17798861,103120.0,103110.0,0.92921922]
["bitfinex-derivatives","BTCF0:USTF0",1762564873860,0.05578,103120.0,103110.0,0.79811111]
["bitfinex-derivatives","BTCF0:USTF0",1762564874163,0.2297347,103120.0,103110.0,0.79811111]
["bitfinex-derivatives","BTCF0:USTF0",1762564875564,0.05578,103120.0,103110.0,0.79811111]
["bitfinex-derivatives","BTCF0:USTF0",1762564876065,0.17812145,103120.0,103110.0,0.79811111]
["bitfinex-derivatives","BTCF0:USTF0",1762564876860,0.0132856,103130.0,103120.0,0.0970562]
["bitfinex-derivatives","BTCF0:USTF0",1762564877062,0.0132856,103130.0,103120.0,0.31816244]
["bitfinex-derivatives","BTCF0:USTF0",1762564877261,0.0132856,103130.0,103120.0,1.03976244]
["bitfinex-derivatives","BTCF0:USTF0",1762564877464,0.0001456,103130.0,103120.0,1.28220244]
["bitfinex-derivatives","BTCF0:USTF0",1762564878063,0.08933861,103130.0,103120.0,1.28220244]
["bitfinex-derivatives","BTCF0:USTF0",1762564878264,0.08933861,103130.0,103120.0,1.03976244]
["bitfinex-derivatives","BTCF0:USTF0",1762564878463,0.09133861,103130.0,103120.0,1.28220244]
["bitfinex-derivatives","BTCF0:USTF0",1762564879061,0.0152856,103130.0,103120.0,1.04276244]
["bitfinex-derivatives","BTCF0:USTF0",1762564879463,0.0152856,103130.0,103120.0,1.28520244]
["bitfinex-derivatives","BTCF0:USTF0",1762564879662,0.0152856,103130.0,103120.0,1.04276244]
["bitfinex-derivatives","BTCF0:USTF0",1762564879867,0.0152856,103130.0,103120.0,1.28520244]
["bitfinex-derivatives","BTCF0:USTF0",1762564880463,0.0142856,103130.0,103120.0,1.31660654]
["bitfinex-derivatives","BTCF0:USTF0",1762564881763,0.0142856,103130.0,103120.0,1.07416654]
["bitfinex-derivatives","BTCF0:USTF0",1762564881964,0.0142856,103130.0,103120.0,1.31660654]
["bitfinex-derivatives","BTCF0:USTF0",1762564882167,0.0011456,103130.0,103120.0,1.31660654]
["bitfinex-derivatives","BTCF0:USTF0",1762564882564,0.0142856,103130.0,103120.0,1.31660654]
["bitfinex-derivatives","BTCF0:USTF0",1762564883068,0.0142856,103130.0,103120.0,1.07416654]
["bitfinex-derivatives","BTCF0:USTF0",1762564883464,0.0142856,103130.0,103120.0,1.31660654]
["bitfinex-derivatives","BTCF0:USTF0",1762564884866,0.0362256,103130.0,103120.0,1.31660654]
["bitfinex-derivatives","BTCF0:USTF0",1762564885066,0.0362256,103130.0,103120.0,1.07416654]
["bitfinex-derivatives","BTCF0:USTF0",1762564885366,0.0362256,103130.0,103120.0,1.31660654]
["bitfinex-derivatives","BTCF0:USTF0",1762564887472,0.0590756,103130.0,103120.0,1.07416654]
["bitfinex-derivatives","BTCF0:USTF0",1762564887671,0.0368556,103130.0,103120.0,1.07416654]
["bitfinex-derivatives","BTCF0:USTF0",1762564887866,0.0142856,103130.0,103120.0,1.07416654]
["bitfinex-derivatives","BTCF0:USTF0",1762564888873,0.0368556,103130.0,103120.0,1.07416654]
["bitfinex-derivatives","BTCF0:USTF0",1762564891077,0.0590756,103130.0,103120.0,1.07416654]
["bitfinex-derivatives","BTCF0:USTF0",1762564893876,0.0590756,103130.0,103120.0,0.90849298]
["bitfinex-derivatives","BTCF0:USTF0",1762564894179,0.0590756,103130.0,103120.0,0.99132976]
["bitfinex-derivatives","BTCF0:USTF0",1762564895370,0.0590756,103130.0,103120.0,0.26972976]
["bitfinex-derivatives","BTCF0:USTF0",1762564896174,0.14626861,103130.0,103120.0,0.26972976]
["bitfinex-derivatives","BTCF0:USTF0",1762564896676,0.14626861,103130.0,103120.0,0.17267356]
["bitfinex-derivatives","BTCF0:USTF0",1762564897478,0.14626861,103130.0,103120.0,0.26972976]
["bitfinex-derivatives","BTCF0:USTF0",1762564898080,0.14626861,103130.0,103120.0,0.17267356]
["bitfinex-derivatives","BTCF0:USTF0",1762564898280,0.14626861,103130.0,103120.0,0.26972976]
["bitfinex-derivatives","BTCF0:USTF0",1762564900281,0.14626861,103130.0,103120.0,0.63052976]
["bitfinex-derivatives","BTCF0:USTF0",1762564903471,0.21600183,103130.0,103120.0,0.63052976]
["bitfinex-derivatives","BTCF0:USTF0",1762564903675,0.12880882,103130.0,103120.0,0.71336654]
["bitfinex-derivatives","BTCF0:USTF0",1762564904282,0.12880882,103130.0,103120.0,0.63052976]
["bitfinex-derivatives","BTCF0:USTF0",1762564907088,0.0590756,103130.0,103120.0,0.63052976]
["bitfinex-derivatives","BTCF0:USTF0",1762564911484,0.14626861,103130.0,103120.0,0.63052976]
["bitfinex-derivatives","BTCF0:USTF0",1762564912485,0.14626861,103130.0,103120.0,0.53347356]
["bitfinex-derivatives","BTCF0:USTF0",1762564912890,0.0590756,103130.0,103120.0,0.53347356]
["bitfinex-derivatives","BTCF0:USTF0",1762564913284,0.14626861,103130.0,103120.0,0.53347356]
["bitfinex-derivatives","BTCF0:USTF0",1762564913885,0.18099522,103130.0,103120.0,0.53347356]
["bitfinex-derivatives","BTCF0:USTF0",1762564914291,0.0590756,103130.0,103120.0,0.53347356]
["bitfinex-derivatives","BTCF0:USTF0",1762564914686,0.0590756,103130.0,103120.0,0.63052976]
["bitfinex-derivatives","BTCF0:USTF0",1762564917885,0.0590756,103130.0,103120.0,0.17267356]
["bitfinex-derivatives","BTCF0:USTF0",1762564918392,0.18099522,103130.0,103120.0,0.17267356]
["bitfinex-derivatives","BTCF0:USTF0",1762564920796,0.54179522,103130.0,103120.0,0.17267356]
["bitfinex-derivatives","BTCF0:USTF0",1762564921098,0.05876,103110.0,103100.0,0.54085148]
["bitfinex-derivatives","BTCF0:USTF0",1762564921393,0.18067962,103110.0,103100.0,0.54085148]
["bitfinex-derivatives","BTCF0:USTF0",1762564922194,0.18067962,103110.0,103100.0,0.62368826]
["bitfinex-derivatives","BTCF0:USTF0",1762564922395,0.18167962,103110.0,103100.0,0.63468826]
["bitfinex-derivatives","BTCF0:USTF0",1762564922698,0.18167962,103110.0,103100.0,0.63469426]
["bitfinex-derivatives","BTCF0:USTF0",1762564922993,0.05976,103110.0,103100.0,0.63469426]
["bitfinex-derivatives","BTCF0:USTF0",1762564923192,0.50784039,103110.0,103100.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1762564923387,0.41956,103110.0,103100.0,0.08298238]
["bitfinex-derivatives","BTCF0:USTF0",1762564923592,0.41956,103110.0,103100.0,0.08498238]
["bitfinex-derivatives","BTCF0:USTF0",1762564923892,0.05876,103100.0,103090.0,0.08283678]
["bitfinex-derivatives","BTCF0:USTF0",1762564924089,0.41956,103100.0,103090.0,0.08283678]
["bitfinex-derivatives","BTCF0:USTF0",1762564925089,0.50668677,103100.0,103090.0,0.08283678]
["bitfinex-derivatives","BTCF0:USTF0",1762564925486,0.05876,103090.0,103080.0,0.08298238]
["bitfinex-derivatives","BTCF0:USTF0",1762564925696,0.05876,103090.0,103080.0,0.26291306]
["bitfinex-derivatives","BTCF0:USTF0",1762564926391,0.05876,103090.0,103080.0,0.16581916]
["bitfinex-derivatives","BTCF0:USTF0",1762564926588,0.41956,103090.0,103080.0,0.08298238]
["bitfinex-derivatives","BTCF0:USTF0",1762564926788,0.50239678,103090.0,103080.0,0.08298238]
["bitfinex-derivatives","BTCF0:USTF0",1762564926987,0.50239678,103090.0,103080.0,0.08498238]
["bitfinex-derivatives","BTCF0:USTF0",1762564927196,0.62561088,103090.0,103080.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762564927491,0.50339678,103090.0,103080.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762564927698,0.05876,103070.0,103060.0,0.08283678]
["bitfinex-derivatives","BTCF0:USTF0",1762564927896,0.05876,103070.0,103060.0,0.16567356]
["bitfinex-derivatives","BTCF0:USTF0",1762564928090,0.12831841,103070.0,103060.0,0.16567356]
["bitfinex-derivatives","BTCF0:USTF0",1762564928485,0.12831841,103070.0,103060.0,0.08283678]
["bitfinex-derivatives","BTCF0:USTF0",1762564928690,0.41956,103070.0,103060.0,0.08283678]
["bitfinex-derivatives","BTCF0:USTF0",1762564928891,0.05876,103060.0,103050.0,0.00021658]
["bitfinex-derivatives","BTCF0:USTF0",1762564929096,0.05876,103060.0,103050.0,0.08305336]
["bitfinex-derivatives","BTCF0:USTF0",1762564929097,0.48905439,103060.0,103050.0,0.08305336]
["bitfinex-derivatives","BTCF0:USTF0",1762564929392,0.12825439,103060.0,103050.0,0.18017556]
["bitfinex-derivatives","BTCF0:USTF0",1762564929593,0.12825439,103060.0,103050.0,0.08305336]
["bitfinex-derivatives","BTCF0:USTF0",1762564930089,0.12825439,103060.0,103050.0,0.18117556]
["bitfinex-derivatives","BTCF0:USTF0",1762564930288,0.24028549,103060.0,103050.0,0.18117556]
["bitfinex-derivatives","BTCF0:USTF0",1762564930494,0.14317269,103060.0,103050.0,0.26401234]
["bitfinex-derivatives","BTCF0:USTF0",1762564930688,0.0736783,103060.0,103050.0,0.26401234]
["bitfinex-derivatives","BTCF0:USTF0",1762564931095,0.0736783,103060.0,103050.0,0.08505336]
["bitfinex-derivatives","BTCF0:USTF0",1762564931096,0.0786783,103060.0,103050.0,0.08505336]
["bitfinex-derivatives","BTCF0:USTF0",1762564933393,0.0786783,103060.0,103050.0,0.18217556]
["bitfinex-derivatives","BTCF0:USTF0",1762564933593,0.0555283,103060.0,103050.0,0.62581234]
["bitfinex-derivatives","BTCF0:USTF0",1762564933786,0.0199183,103060.0,103050.0,0.62581234]
["bitfinex-derivatives","BTCF0:USTF0",1762564934801,0.0199183,103060.0,103050.0,0.70864912]
["bitfinex-derivatives","BTCF0:USTF0",1762564935001,0.0199183,103060.0,103050.0,0.62581234]
["bitfinex-derivatives","BTCF0:USTF0",1762564936395,0.0786783,103060.0,103050.0,0.62581234]
["bitfinex-derivatives","BTCF0:USTF0",1762564937201,0.0199183,103060.0,103050.0,0.62581234]
["bitfinex-derivatives","BTCF0:USTF0",1762564939692,0.0589056,103080.0,103060.0,0.0971128]
["bitfinex-derivatives","BTCF0:USTF0",1762564939902,0.0589056,103080.0,103070.0,0.62357696]
["bitfinex-derivatives","BTCF0:USTF0",1762564940504,0.0589056,103080.0,103070.0,0.56846766]
["bitfinex-derivatives","BTCF0:USTF0",1762564940900,0.0659056,103080.0,103070.0,0.56846766]
["bitfinex-derivatives","BTCF0:USTF0",1762564941404,0.0689056,103080.0,103070.0,0.56946766]
["bitfinex-derivatives","BTCF0:USTF0",1762564942000,0.0659056,103080.0,103070.0,0.93226766]
["bitfinex-derivatives","BTCF0:USTF0",1762564942603,0.08108819,103080.0,103070.0,0.93226766]
["bitfinex-derivatives","BTCF0:USTF0",1762564943103,0.07508819,103080.0,103070.0,0.83416426]
["bitfinex-derivatives","BTCF0:USTF0",1762564943299,0.07508819,103080.0,103070.0,0.47336426]
["bitfinex-derivatives","BTCF0:USTF0",1762564943496,0.07508819,103080.0,103070.0,0.57046766]
["bitfinex-derivatives","BTCF0:USTF0",1762564943695,0.07508819,103080.0,103070.0,0.47336426]
["bitfinex-derivatives","BTCF0:USTF0",1762564944007,0.07508819,103080.0,103070.0,0.11256426]
["bitfinex-derivatives","BTCF0:USTF0",1762564944506,0.07508819,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762564944703,0.50538258,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762564946709,0.14458258,103080.0,103070.0,0.0991033]
["bitfinex-derivatives","BTCF0:USTF0",1762564947209,0.14458258,103080.0,103070.0,0.20966756]
["bitfinex-derivatives","BTCF0:USTF0",1762564948611,0.14463423,103080.0,103070.0,0.57046756]
["bitfinex-derivatives","BTCF0:USTF0",1762564953211,0.07508819,103080.0,103070.0,0.57046756]
["bitfinex-derivatives","BTCF0:USTF0",1762564953413,0.16210781,103080.0,103070.0,0.47336426]
["bitfinex-derivatives","BTCF0:USTF0",1762564953908,0.14481513,103080.0,103070.0,0.47336426]
["bitfinex-derivatives","BTCF0:USTF0",1762564954116,0.07508819,103080.0,103070.0,0.11256426]
["bitfinex-derivatives","BTCF0:USTF0",1762564954411,0.16210781,103080.0,103070.0,0.11256426]
["bitfinex-derivatives","BTCF0:USTF0",1762564956404,0.16210781,103080.0,103070.0,0.20966756]
["bitfinex-derivatives","BTCF0:USTF0",1762564959507,0.16210781,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762564959706,0.07508819,103080.0,103070.0,0.11256426]
["bitfinex-derivatives","BTCF0:USTF0",1762564959907,0.07508819,103080.0,103070.0,0.20966756]
["bitfinex-derivatives","BTCF0:USTF0",1762564962115,0.16210781,103080.0,103070.0,0.20966756]
["bitfinex-derivatives","BTCF0:USTF0",1762564962415,0.16210781,103080.0,103070.0,0.11256426]
["bitfinex-derivatives","BTCF0:USTF0",1762564963513,0.16210781,103080.0,103070.0,0.20966756]
["bitfinex-derivatives","BTCF0:USTF0",1762564963912,0.07508819,103080.0,103070.0,0.20966756]
["bitfinex-derivatives","BTCF0:USTF0",1762564964417,0.1624041,103080.0,103070.0,0.20966756]
["bitfinex-derivatives","BTCF0:USTF0",1762564965715,0.1624041,103080.0,103070.0,0.11256426]
["bitfinex-derivatives","BTCF0:USTF0",1762564966815,0.1624041,103080.0,103070.0,0.20966756]
["bitfinex-derivatives","BTCF0:USTF0",1762564967722,0.07508819,103080.0,103070.0,0.20966756]
["bitfinex-derivatives","BTCF0:USTF0",1762564967912,0.43588819,103080.0,103070.0,0.11256426]
["bitfinex-derivatives","BTCF0:USTF0",1762564968514,0.43588819,103080.0,103070.0,0.20966756]
["bitfinex-derivatives","BTCF0:USTF0",1762564969821,0.43588819,103080.0,103070.0,0.57046756]
["bitfinex-derivatives","BTCF0:USTF0",1762564969822,0.01632819,103080.0,103070.0,0.57046756]
["bitfinex-derivatives","BTCF0:USTF0",1762564970017,0.13854229,103080.0,103070.0,0.20966756]
["bitfinex-derivatives","BTCF0:USTF0",1762564970221,0.16080229,103080.0,103070.0,0.57046756]
["bitfinex-derivatives","BTCF0:USTF0",1762564970520,0.22584077,103080.0,103070.0,0.57046756]
["bitfinex-derivatives","BTCF0:USTF0",1762564970721,0.19582229,103080.0,103070.0,0.57046756]
["bitfinex-derivatives","BTCF0:USTF0",1762564970920,0.07360819,103080.0,103070.0,0.57046756]
["bitfinex-derivatives","BTCF0:USTF0",1762564971620,0.16090667,103080.0,103070.0,0.57046756]
["bitfinex-derivatives","BTCF0:USTF0",1762564973821,0.23073494,103080.0,103070.0,0.57046756]
["bitfinex-derivatives","BTCF0:USTF0",1762564974022,0.14343646,103080.0,103070.0,0.57046756]
["bitfinex-derivatives","BTCF0:USTF0",1762564974323,0.07360819,103080.0,103070.0,0.57046756]
["bitfinex-derivatives","BTCF0:USTF0",1762564974821,0.14342908,103080.0,103070.0,0.57046756]
["bitfinex-derivatives","BTCF0:USTF0",1762564976826,0.07360819,103080.0,103070.0,0.57046756]
["bitfinex-derivatives","BTCF0:USTF0",1762564978825,0.16090667,103080.0,103070.0,0.57046756]
["bitfinex-derivatives","BTCF0:USTF0",1762564979819,0.07360819,103080.0,103070.0,0.57046756]
["bitfinex-derivatives","BTCF0:USTF0",1762564980020,0.14341269,103080.0,103070.0,0.57046756]
["bitfinex-derivatives","BTCF0:USTF0",1762564980620,0.12105269,103080.0,103070.0,0.57046756]
["bitfinex-derivatives","BTCF0:USTF0",1762564980926,0.08729848,103090.0,103080.0,0.0970939]
["bitfinex-derivatives","BTCF0:USTF0",1762564981123,0.03549,103080.0,103070.0,0.4599004]
["bitfinex-derivatives","BTCF0:USTF0",1762564981428,0.1791941,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762564981622,1.1399941,103080.0,103070.0,0.00055464]
["bitfinex-derivatives","BTCF0:USTF0",1762564981822,0.05698,103060.0,103050.0,0.47143524]
["bitfinex-derivatives","BTCF0:USTF0",1762564982127,0.05698,103060.0,103050.0,0.56855744]
["bitfinex-derivatives","BTCF0:USTF0",1762564982318,0.17917053,103060.0,103050.0,0.56855744]
["bitfinex-derivatives","BTCF0:USTF0",1762564983223,0.27628333,103060.0,103050.0,0.56855744]
["bitfinex-derivatives","BTCF0:USTF0",1762564983723,0.18117053,103060.0,103050.0,0.56855744]
["bitfinex-derivatives","BTCF0:USTF0",1762564984026,0.14723248,103060.0,103050.0,0.56855744]
["bitfinex-derivatives","BTCF0:USTF0",1762564986025,0.05998,103060.0,103050.0,0.56855744]
["bitfinex-derivatives","BTCF0:USTF0",1762564986630,0.05798,103060.0,103050.0,0.56855744]
["bitfinex-derivatives","BTCF0:USTF0",1762564986828,0.05798,103060.0,103050.0,0.56955744]
["bitfinex-derivatives","BTCF0:USTF0",1762564987127,0.03563,103060.0,103050.0,0.56955744]
["bitfinex-derivatives","BTCF0:USTF0",1762564987528,0.05798,103060.0,103050.0,0.56955744]
["bitfinex-derivatives","BTCF0:USTF0",1762564987729,0.001,103060.0,103050.0,0.56955744]
["bitfinex-derivatives","BTCF0:USTF0",1762564988025,0.08825248,103060.0,103050.0,0.56955744]
["bitfinex-derivatives","BTCF0:USTF0",1762564988225,0.001,103060.0,103050.0,0.56955744]
["bitfinex-derivatives","BTCF0:USTF0",1762564988423,0.001,103060.0,103050.0,0.81215744]
["bitfinex-derivatives","BTCF0:USTF0",1762564988928,0.10053808,103070.0,103060.0,0.0971128]
["bitfinex-derivatives","BTCF0:USTF0",1762564988929,0.14437808,103070.0,103060.0,0.0971128]
["bitfinex-derivatives","BTCF0:USTF0",1762564989227,0.14437808,103070.0,103060.0,0.56847706]
["bitfinex-derivatives","BTCF0:USTF0",1762564990133,0.14537808,103070.0,103060.0,0.56847706]
["bitfinex-derivatives","BTCF0:USTF0",1762564990324,0.14737808,103070.0,103060.0,0.56847706]
["bitfinex-derivatives","BTCF0:USTF0",1762564990525,0.0601256,103070.0,103060.0,0.47136426]
["bitfinex-derivatives","BTCF0:USTF0",1762564990726,0.0601256,103070.0,103060.0,0.56847696]
["bitfinex-derivatives","BTCF0:USTF0",1762564991126,0.12989134,103070.0,103060.0,0.56847696]
["bitfinex-derivatives","BTCF0:USTF0",1762564991326,0.0601256,103070.0,103060.0,0.56847696]
["bitfinex-derivatives","BTCF0:USTF0",1762564991627,0.12989474,103070.0,103060.0,0.56847696]
["bitfinex-derivatives","BTCF0:USTF0",1762564991823,0.12989474,103070.0,103060.0,0.47136426]
["bitfinex-derivatives","BTCF0:USTF0",1762564992025,0.0601256,103070.0,103060.0,0.56847696]
["bitfinex-derivatives","BTCF0:USTF0",1762564992232,0.12989336,103070.0,103060.0,0.56847696]
["bitfinex-derivatives","BTCF0:USTF0",1762564992429,0.12989677,103070.0,103060.0,0.56847696]
["bitfinex-derivatives","BTCF0:USTF0",1762564994031,0.0601256,103070.0,103060.0,0.56847696]
["bitfinex-derivatives","BTCF0:USTF0",1762564994236,0.14737808,103070.0,103060.0,0.56847696]
["bitfinex-derivatives","BTCF0:USTF0",1762564995330,0.14737808,103070.0,103060.0,0.11056426]
["bitfinex-derivatives","BTCF0:USTF0",1762564995528,0.50817808,103070.0,103060.0,0.11056426]
["bitfinex-derivatives","BTCF0:USTF0",1762564997326,0.4209256,103070.0,103060.0,0.11056426]
["bitfinex-derivatives","BTCF0:USTF0",1762564997526,0.54311613,103070.0,103060.0,0.11056426]
["bitfinex-derivatives","BTCF0:USTF0",1762564997934,0.05698,103060.0,103050.0,0.56855734]
["bitfinex-derivatives","BTCF0:USTF0",1762564998137,0.14419527,103060.0,103050.0,0.56855734]
["bitfinex-derivatives","BTCF0:USTF0",1762564998428,0.14419527,103060.0,103050.0,0.11063524]
["bitfinex-derivatives","BTCF0:USTF0",1762564998831,0.05698,103060.0,103050.0,0.11063524]
["bitfinex-derivatives","BTCF0:USTF0",1762564999130,0.17917053,103060.0,103050.0,0.11163524]
["bitfinex-derivatives","BTCF0:USTF0",1762564999532,0.17917053,103060.0,103050.0,0.56955744]
["bitfinex-derivatives","BTCF0:USTF0",1762564999734,0.26636874,103060.0,103050.0,0.56955744]
["bitfinex-derivatives","BTCF0:USTF0",1762565000133,0.24129091,103060.0,103050.0,0.56955744]
["bitfinex-derivatives","BTCF0:USTF0",1762565000346,0.14417821,103060.0,103050.0,0.56955744]
["bitfinex-derivatives","BTCF0:USTF0",1762565002340,0.14417821,103060.0,103050.0,0.6249384]
["bitfinex-derivatives","BTCF0:USTF0",1762565004934,0.24129091,103060.0,103050.0,0.45899318]
["bitfinex-derivatives","BTCF0:USTF0",1762565005131,0.1540927,103060.0,103050.0,0.6249384]
["bitfinex-derivatives","BTCF0:USTF0",1762565008252,0.59786531,103060.0,103050.0,0.08404359]
["bitfinex-derivatives","BTCF0:USTF0",1762565008446,0.60209091,103060.0,103050.0,0.08404359]
["bitfinex-derivatives","BTCF0:USTF0",1762565008950,0.5148927,103060.0,103050.0,0.08404359]
["bitfinex-derivatives","BTCF0:USTF0",1762565009350,0.72005584,103060.0,103050.0,0.08404359]
["bitfinex-derivatives","BTCF0:USTF0",1762565009551,0.63708323,103060.0,103050.0,0.08404359]
["bitfinex-derivatives","BTCF0:USTF0",1762565010143,0.5148927,103060.0,103050.0,0.08404359]
["bitfinex-derivatives","BTCF0:USTF0",1762565010352,0.63704629,103060.0,103050.0,0.08404359]
["bitfinex-derivatives","BTCF0:USTF0",1762565010540,0.63704629,103060.0,103050.0,0.18116579]
["bitfinex-derivatives","BTCF0:USTF0",1762565012652,0.6021428,103060.0,103050.0,0.18116579]
["bitfinex-derivatives","BTCF0:USTF0",1762565013651,0.1442301,103060.0,103050.0,0.2641384]
["bitfinex-derivatives","BTCF0:USTF0",1762565014045,0.05698,103060.0,103050.0,0.6249384]
["bitfinex-derivatives","BTCF0:USTF0",1762565014756,0.1540928,103060.0,103050.0,0.6249384]
["bitfinex-derivatives","BTCF0:USTF0",1762565015146,0.27624639,103060.0,103050.0,0.6249384]
["bitfinex-derivatives","BTCF0:USTF0",1762565015546,0.27624639,103060.0,103050.0,0.54196579]
["bitfinex-derivatives","BTCF0:USTF0",1762565017554,0.1540928,103060.0,103050.0,0.54196579]
["bitfinex-derivatives","BTCF0:USTF0",1762565018750,0.1540928,103060.0,103050.0,0.36187098]
["bitfinex-derivatives","BTCF0:USTF0",1762565018957,0.5148928,103060.0,103050.0,0.08404359]
["bitfinex-derivatives","BTCF0:USTF0",1762565020355,0.63704639,103060.0,103050.0,0.08404359]
["bitfinex-derivatives","BTCF0:USTF0",1762565020950,0.27624639,103060.0,103050.0,0.44484359]
["bitfinex-derivatives","BTCF0:USTF0",1762565021252,0.27624639,103060.0,103050.0,0.54196579]
["bitfinex-derivatives","BTCF0:USTF0",1762565021449,0.1540928,103060.0,103050.0,0.54196579]
["bitfinex-derivatives","BTCF0:USTF0",1762565023554,0.27624639,103060.0,103050.0,0.54196579]
["bitfinex-derivatives","BTCF0:USTF0",1762565023947,0.1540928,103060.0,103050.0,0.54196579]
["bitfinex-derivatives","BTCF0:USTF0",1762565024148,0.241404,103060.0,103050.0,0.54196579]
["bitfinex-derivatives","BTCF0:USTF0",1762565024355,0.1540928,103060.0,103050.0,0.54196579]
["bitfinex-derivatives","BTCF0:USTF0",1762565025658,0.27624639,103060.0,103050.0,0.54196579]
["bitfinex-derivatives","BTCF0:USTF0",1762565025852,0.17913359,103060.0,103050.0,0.6249384]
["bitfinex-derivatives","BTCF0:USTF0",1762565026051,0.24143636,103060.0,103050.0,0.6249384]
["bitfinex-derivatives","BTCF0:USTF0",1762565026558,0.1540928,103060.0,103050.0,0.6249384]
["bitfinex-derivatives","BTCF0:USTF0",1762565026756,0.27624639,103060.0,103050.0,0.6249384]
["bitfinex-derivatives","BTCF0:USTF0",1762565029257,0.27624639,103060.0,103050.0,0.08404359]
["bitfinex-derivatives","BTCF0:USTF0",1762565029559,0.27624639,103060.0,103050.0,0.18116579]
["bitfinex-derivatives","BTCF0:USTF0",1762565030861,0.36361027,103060.0,103050.0,0.18116579]
["bitfinex-derivatives","BTCF0:USTF0",1762565031259,0.24145668,103060.0,103050.0,0.18116579]
["bitfinex-derivatives","BTCF0:USTF0",1762565033663,0.24145668,103060.0,103050.0,0.54196579]
["bitfinex-derivatives","BTCF0:USTF0",1762565033859,0.24145668,103060.0,103050.0,0.44484359]
["bitfinex-derivatives","BTCF0:USTF0",1762565034056,0.24145668,103060.0,103050.0,0.54196579]
["bitfinex-derivatives","BTCF0:USTF0",1762565035964,0.36361027,103060.0,103050.0,0.54196579]
["bitfinex-derivatives","BTCF0:USTF0",1762565036255,0.27624639,103060.0,103050.0,0.54196579]
["bitfinex-derivatives","BTCF0:USTF0",1762565036462,0.1540928,103060.0,103050.0,0.54196579]
["bitfinex-derivatives","BTCF0:USTF0",1762565036854,0.27642174,103060.0,103050.0,0.54196579]
["bitfinex-derivatives","BTCF0:USTF0",1762565038964,0.1540928,103060.0,103050.0,0.44484359]
["bitfinex-derivatives","BTCF0:USTF0",1762565039275,0.1540928,103060.0,103050.0,0.08404359]
["bitfinex-derivatives","BTCF0:USTF0",1762565039564,0.63722174,103060.0,103050.0,0.08404359]
["bitfinex-derivatives","BTCF0:USTF0",1762565039860,0.63722174,103060.0,103050.0,0.00107098]
["bitfinex-derivatives","BTCF0:USTF0",1762565040063,0.80758344,103060.0,103050.0,0.00107098]
["bitfinex-derivatives","BTCF0:USTF0",1762565040361,0.59786541,103060.0,103050.0,0.00028402]
["bitfinex-derivatives","BTCF0:USTF0",1762565041365,0.59793639,103060.0,103050.0,0.00028402]
["bitfinex-derivatives","BTCF0:USTF0",1762565041558,0.77189109,103060.0,103050.0,0.00028402]
["bitfinex-derivatives","BTCF0:USTF0",1762565043675,0.1559422,103050.0,103040.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762565043960,0.59978579,103050.0,103040.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762565044167,0.77374049,103050.0,103040.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762565044865,0.59978579,103050.0,103040.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762565045556,0.72202763,103050.0,103040.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762565046162,0.63905502,103050.0,103040.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762565046364,0.72202763,103050.0,103040.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762565046864,0.72202763,103050.0,103040.0,0.08411821]
["bitfinex-derivatives","BTCF0:USTF0",1762565047262,0.72202763,103050.0,103040.0,0.18124981]
["bitfinex-derivatives","BTCF0:USTF0",1762565047460,0.36122763,103050.0,103040.0,0.18124981]
["bitfinex-derivatives","BTCF0:USTF0",1762565047960,0.27825502,103050.0,103040.0,0.18124981]
["bitfinex-derivatives","BTCF0:USTF0",1762565048161,0.27825502,103050.0,103040.0,0.08411821]
["bitfinex-derivatives","BTCF0:USTF0",1762565048360,0.15601318,103050.0,103040.0,0.08411821]
["bitfinex-derivatives","BTCF0:USTF0",1762565048560,0.15601318,103050.0,103040.0,0.18124981]
["bitfinex-derivatives","BTCF0:USTF0",1762565051768,0.15601318,103050.0,103040.0,0.08411821]
["bitfinex-derivatives","BTCF0:USTF0",1762565052174,0.24325995,103050.0,103040.0,0.18124981]
["bitfinex-derivatives","BTCF0:USTF0",1762565052770,0.24325995,103050.0,103040.0,0.26422242]
["bitfinex-derivatives","BTCF0:USTF0",1762565052971,0.15601318,103050.0,103040.0,0.26422242]
["bitfinex-derivatives","BTCF0:USTF0",1762565053171,0.24325501,103050.0,103040.0,0.26422242]
["bitfinex-derivatives","BTCF0:USTF0",1762565053560,0.15601318,103050.0,103040.0,0.26422242]
["bitfinex-derivatives","BTCF0:USTF0",1762565053762,0.05889098,103050.0,103040.0,0.26422242]
["bitfinex-derivatives","BTCF0:USTF0",1762565053968,0.36549395,103050.0,103040.0,0.62502242]
["bitfinex-derivatives","BTCF0:USTF0",1762565054168,0.27825502,103050.0,103040.0,0.62502242]
["bitfinex-derivatives","BTCF0:USTF0",1762565055165,0.18113282,103050.0,103040.0,0.62502242]
["bitfinex-derivatives","BTCF0:USTF0",1762565055565,0.05889098,103050.0,103040.0,0.62502242]
["bitfinex-derivatives","BTCF0:USTF0",1762565055967,0.18113282,103050.0,103040.0,0.62502242]
["bitfinex-derivatives","BTCF0:USTF0",1762565057274,0.20955644,103050.0,103040.0,0.70799503]
["bitfinex-derivatives","BTCF0:USTF0",1762565057468,0.0873146,103050.0,103040.0,0.70799503]
["bitfinex-derivatives","BTCF0:USTF0",1762565058372,0.1327246,103050.0,103040.0,0.70799503]
["bitfinex-derivatives","BTCF0:USTF0",1762565058571,0.1461346,103050.0,103040.0,0.70799503]
["bitfinex-derivatives","BTCF0:USTF0",1762565058762,0.0873146,103050.0,103040.0,0.70799503]
["bitfinex-derivatives","BTCF0:USTF0",1762565058967,0.08732224,103050.0,103040.0,0.70799503]
["bitfinex-derivatives","BTCF0:USTF0",1762565060871,0.11001224,103050.0,103040.0,0.70799503]
["bitfinex-derivatives","BTCF0:USTF0",1762565061169,0.08732224,103050.0,103040.0,0.70799503]
["bitfinex-derivatives","BTCF0:USTF0",1762565061676,0.05232224,103050.0,103040.0,0.95059503]
["bitfinex-derivatives","BTCF0:USTF0",1762565061874,0.18093744,103070.0,103060.0,0.0971128]
["bitfinex-derivatives","BTCF0:USTF0",1762565062173,0.18093744,103070.0,103060.0,0.62385802]
["bitfinex-derivatives","BTCF0:USTF0",1762565062374,0.0586956,103070.0,103060.0,0.43734173]
["bitfinex-derivatives","BTCF0:USTF0",1762565062677,0.0586956,103070.0,103060.0,0.53445453]
["bitfinex-derivatives","BTCF0:USTF0",1762565062877,0.18080668,103070.0,103060.0,0.53445453]
["bitfinex-derivatives","BTCF0:USTF0",1762565063077,0.18280668,103070.0,103060.0,0.53545453]
["bitfinex-derivatives","BTCF0:USTF0",1762565063576,0.0152856,103070.0,103060.0,0.53545453]
["bitfinex-derivatives","BTCF0:USTF0",1762565063768,0.0152856,103070.0,103060.0,0.89625453]
["bitfinex-derivatives","BTCF0:USTF0",1762565063974,0.0606956,103070.0,103060.0,0.89625453]
["bitfinex-derivatives","BTCF0:USTF0",1762565064175,0.1304294,103070.0,103060.0,0.89625453]
["bitfinex-derivatives","BTCF0:USTF0",1762565064467,0.0636956,103070.0,103060.0,0.89625453]
["bitfinex-derivatives","BTCF0:USTF0",1762565064974,0.0626956,103070.0,103060.0,0.89625453]
["bitfinex-derivatives","BTCF0:USTF0",1762565065171,0.0606956,103070.0,103060.0,0.89525453]
["bitfinex-derivatives","BTCF0:USTF0",1762565065373,0.0616956,103070.0,103060.0,0.89525453]
["bitfinex-derivatives","BTCF0:USTF0",1762565065573,0.0596956,103070.0,103060.0,0.89525453]
["bitfinex-derivatives","BTCF0:USTF0",1762565066074,0.1283852,103070.0,103060.0,0.89525453]
["bitfinex-derivatives","BTCF0:USTF0",1762565066268,0.1283852,103070.0,103060.0,0.89625453]
["bitfinex-derivatives","BTCF0:USTF0",1762565066773,0.12838299,103070.0,103060.0,0.89625453]
["bitfinex-derivatives","BTCF0:USTF0",1762565066973,0.0586956,103070.0,103060.0,0.89625453]
["bitfinex-derivatives","BTCF0:USTF0",1762565067174,0.12837013,103070.0,103060.0,0.89625453]
["bitfinex-derivatives","BTCF0:USTF0",1762565072879,0.12837013,103070.0,103060.0,0.89525453]
["bitfinex-derivatives","BTCF0:USTF0",1762565073083,0.12937013,103070.0,103060.0,0.89525453]
["bitfinex-derivatives","BTCF0:USTF0",1762565073874,0.13137013,103070.0,103060.0,0.89525453]
["bitfinex-derivatives","BTCF0:USTF0",1762565075272,0.22847343,103070.0,103060.0,0.53445453]
["bitfinex-derivatives","BTCF0:USTF0",1762565077072,0.24584266,103070.0,103060.0,0.53445453]
["bitfinex-derivatives","BTCF0:USTF0",1762565080091,0.24584266,103070.0,103060.0,0.11060647]
["bitfinex-derivatives","BTCF0:USTF0",1762565080980,0.24584266,103070.0,103060.0,0.20771927]
["bitfinex-derivatives","BTCF0:USTF0",1762565081181,0.1587989,103070.0,103060.0,0.20771927]
["bitfinex-derivatives","BTCF0:USTF0",1762565082286,0.24584266,103070.0,103060.0,0.20771927]
["bitfinex-derivatives","BTCF0:USTF0",1762565083292,0.1587989,103070.0,103060.0,0.20771927]
["bitfinex-derivatives","BTCF0:USTF0",1762565084391,0.1587989,103070.0,103060.0,0.11060647]
["bitfinex-derivatives","BTCF0:USTF0",1762565085193,0.24584266,103070.0,103060.0,0.11060647]
["bitfinex-derivatives","BTCF0:USTF0",1762565085793,0.24584266,103070.0,103060.0,0.20771927]
["bitfinex-derivatives","BTCF0:USTF0",1762565086196,0.24584266,103070.0,103060.0,0.11060647]
["bitfinex-derivatives","BTCF0:USTF0",1762565086486,0.14873936,103070.0,103060.0,0.20771927]
["bitfinex-derivatives","BTCF0:USTF0",1762565086686,0.14873936,103070.0,103060.0,0.56851927]
["bitfinex-derivatives","BTCF0:USTF0",1762565086887,0.0616956,103070.0,103060.0,0.56851927]
["bitfinex-derivatives","BTCF0:USTF0",1762565087489,0.14873936,103070.0,103060.0,0.56851927]
["bitfinex-derivatives","BTCF0:USTF0",1762565090297,0.14915936,103070.0,103060.0,0.56851927]
["bitfinex-derivatives","BTCF0:USTF0",1762565092101,0.24626276,103070.0,103060.0,0.56851927]
["bitfinex-derivatives","BTCF0:USTF0",1762565092294,0.14915936,103070.0,103060.0,0.56851927]
["bitfinex-derivatives","BTCF0:USTF0",1762565093099,0.24626276,103070.0,103060.0,0.56851927]
["bitfinex-derivatives","BTCF0:USTF0",1762565094398,0.14915936,103070.0,103060.0,0.56851927]
["bitfinex-derivatives","BTCF0:USTF0",1762565096202,0.24626276,103070.0,103060.0,0.56851927]
["bitfinex-derivatives","BTCF0:USTF0",1762565096502,0.159219,103070.0,103060.0,0.56851927]
["bitfinex-derivatives","BTCF0:USTF0",1762565096702,0.28133008,103070.0,103060.0,0.56851927]
["bitfinex-derivatives","BTCF0:USTF0",1762565097702,0.18422668,103070.0,103060.0,0.56851927]
["bitfinex-derivatives","BTCF0:USTF0",1762565100809,0.22576167,103070.0,103060.0,0.56851927]
["bitfinex-derivatives","BTCF0:USTF0",1762565101107,3e-08,103070.0,103060.0,0.67912574]
["bitfinex-derivatives","BTCF0:USTF0",1762565101308,0.01490865,103080.0,103060.0,1.01879854]
["bitfinex-derivatives","BTCF0:USTF0",1762565101608,0.05806,103090.0,103080.0,0.0970939]
["bitfinex-derivatives","BTCF0:USTF0",1762565101807,0.05806,103090.0,103080.0,0.67910684]
["bitfinex-derivatives","BTCF0:USTF0",1762565102808,0.05257245,103090.0,103080.0,0.67910684]
["bitfinex-derivatives","BTCF0:USTF0",1762565103011,0.07398245,103090.0,103080.0,0.67910684]
["bitfinex-derivatives","BTCF0:USTF0",1762565103909,0.07398245,103090.0,103080.0,0.68010684]
["bitfinex-derivatives","BTCF0:USTF0",1762565104606,0.01592245,103090.0,103080.0,0.68010684]
["bitfinex-derivatives","BTCF0:USTF0",1762565104912,0.0135556,103100.0,103090.0,0.0970845]
["bitfinex-derivatives","BTCF0:USTF0",1762565104913,0.0582056,103100.0,103090.0,0.0970845]
["bitfinex-derivatives","BTCF0:USTF0",1762565105212,0.0135556,103100.0,103090.0,0.56849097]
["bitfinex-derivatives","BTCF0:USTF0",1762565105612,0.0001456,103100.0,103090.0,0.56849097]
["bitfinex-derivatives","BTCF0:USTF0",1762565105907,0.0001456,103100.0,103090.0,0.81097097]
["bitfinex-derivatives","BTCF0:USTF0",1762565106112,0.0001456,103100.0,103090.0,0.56849097]
["bitfinex-derivatives","BTCF0:USTF0",1762565106517,0.01752102,103100.0,103090.0,0.81097097]
["bitfinex-derivatives","BTCF0:USTF0",1762565106715,0.0011456,103100.0,103090.0,0.81097097]
["bitfinex-derivatives","BTCF0:USTF0",1762565107421,0.0021456,103100.0,103090.0,0.81097097]
["bitfinex-derivatives","BTCF0:USTF0",1762565107620,0.0021456,103100.0,103090.0,0.56849097]
["bitfinex-derivatives","BTCF0:USTF0",1762565107917,0.0021456,103100.0,103090.0,0.81097097]
["bitfinex-derivatives","BTCF0:USTF0",1762565108513,0.0021456,103100.0,103090.0,0.81397097]
["bitfinex-derivatives","BTCF0:USTF0",1762565109016,0.01839598,103100.0,103090.0,0.81397097]
["bitfinex-derivatives","BTCF0:USTF0",1762565109212,0.01839598,103100.0,103090.0,0.57149097]
["bitfinex-derivatives","BTCF0:USTF0",1762565109412,0.01839598,103100.0,103090.0,0.81397097]
["bitfinex-derivatives","BTCF0:USTF0",1762565109817,0.01739598,103100.0,103090.0,0.81397097]
["bitfinex-derivatives","BTCF0:USTF0",1762565110019,0.01739598,103100.0,103090.0,0.81597097]
["bitfinex-derivatives","BTCF0:USTF0",1762565110612,0.01739598,103100.0,103090.0,0.57349097]
["bitfinex-derivatives","BTCF0:USTF0",1762565110814,0.01739598,103100.0,103090.0,0.81597097]
["bitfinex-derivatives","BTCF0:USTF0",1762565112214,0.01739598,103100.0,103090.0,0.57349097]
["bitfinex-derivatives","BTCF0:USTF0",1762565112515,0.01739598,103100.0,103090.0,0.81597097]
["bitfinex-derivatives","BTCF0:USTF0",1762565113108,0.03106598,103100.0,103090.0,0.81597097]
["bitfinex-derivatives","BTCF0:USTF0",1762565113310,0.03106598,103100.0,103090.0,0.57349097]
["bitfinex-derivatives","BTCF0:USTF0",1762565113612,0.07571598,103100.0,103090.0,0.81597097]
["bitfinex-derivatives","BTCF0:USTF0",1762565114015,0.17279108,103100.0,103090.0,0.4628845]
["bitfinex-derivatives","BTCF0:USTF0",1762565114214,0.07571598,103100.0,103090.0,0.57349097]
["bitfinex-derivatives","BTCF0:USTF0",1762565120024,0.17279108,103100.0,103090.0,0.57349097]
["bitfinex-derivatives","BTCF0:USTF0",1762565122323,0.17279108,103100.0,103090.0,0.62869618]
["bitfinex-derivatives","BTCF0:USTF0",1762565123824,0.17279108,103100.0,103090.0,0.08790584]
["bitfinex-derivatives","BTCF0:USTF0",1762565124935,0.17279108,103100.0,103090.0,0.18499034]
["bitfinex-derivatives","BTCF0:USTF0",1762565125430,0.17279108,103100.0,103090.0,0.17999034]
["bitfinex-derivatives","BTCF0:USTF0",1762565125629,0.17379108,103100.0,103090.0,0.17999034]
["bitfinex-derivatives","BTCF0:USTF0",1762565126426,0.17379108,103100.0,103090.0,0.26289618]
["bitfinex-derivatives","BTCF0:USTF0",1762565126931,0.17379108,103100.0,103090.0,0.17999034]
["bitfinex-derivatives","BTCF0:USTF0",1762565127125,0.07671598,103100.0,103090.0,0.62369618]
["bitfinex-derivatives","BTCF0:USTF0",1762565128835,0.07571598,103100.0,103090.0,0.62369618]
["bitfinex-derivatives","BTCF0:USTF0",1762565130927,0.17279108,103100.0,103090.0,0.62369618]
["bitfinex-derivatives","BTCF0:USTF0",1762565131335,0.25970963,103100.0,103090.0,0.62369618]
["bitfinex-derivatives","BTCF0:USTF0",1762565131737,0.25970963,103100.0,103090.0,0.52661168]
["bitfinex-derivatives","BTCF0:USTF0",1762565132239,0.25970963,103100.0,103090.0,0.16581168]
["bitfinex-derivatives","BTCF0:USTF0",1762565132431,0.25970963,103100.0,103090.0,0.08290584]
["bitfinex-derivatives","BTCF0:USTF0",1762565132633,0.25970963,103100.0,103090.0,0.17999034]
["bitfinex-derivatives","BTCF0:USTF0",1762565133339,0.25970963,103100.0,103090.0,0.26289618]
["bitfinex-derivatives","BTCF0:USTF0",1762565134935,0.25970963,103100.0,103090.0,0.17999034]
["bitfinex-derivatives","BTCF0:USTF0",1762565135134,0.25970963,103100.0,103080.0,0.44370584]
["bitfinex-derivatives","BTCF0:USTF0",1762565135135,0.05933,103090.0,103080.0,0.44370584]
["bitfinex-derivatives","BTCF0:USTF0",1762565135447,0.05933,103080.0,103070.0,0.458042]
["bitfinex-derivatives","BTCF0:USTF0",1762565135646,0.14624855,103080.0,103070.0,0.458042]
["bitfinex-derivatives","BTCF0:USTF0",1762565136331,0.14624855,103080.0,103070.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762565136640,0.14624855,103080.0,103070.0,0.54095484]
["bitfinex-derivatives","BTCF0:USTF0",1762565137740,0.14624855,103080.0,103070.0,0.62386068]
["bitfinex-derivatives","BTCF0:USTF0",1762565137941,0.24434245,103080.0,103070.0,0.62686068]
["bitfinex-derivatives","BTCF0:USTF0",1762565138136,0.24534245,103080.0,103070.0,0.62686068]
["bitfinex-derivatives","BTCF0:USTF0",1762565138740,0.24534245,103080.0,103070.0,0.62386068]
["bitfinex-derivatives","BTCF0:USTF0",1762565138741,0.24434245,103080.0,103070.0,0.62386068]
["bitfinex-derivatives","BTCF0:USTF0",1762565138938,0.24534245,103080.0,103070.0,0.62386068]
["bitfinex-derivatives","BTCF0:USTF0",1762565140244,0.14824855,103080.0,103070.0,0.62386068]
["bitfinex-derivatives","BTCF0:USTF0",1762565141336,0.14724855,103080.0,103070.0,0.62386068]
["bitfinex-derivatives","BTCF0:USTF0",1762565141536,0.14824855,103080.0,103070.0,0.62386068]
["bitfinex-derivatives","BTCF0:USTF0",1762565143841,0.14624855,103080.0,103070.0,0.62386068]
["bitfinex-derivatives","BTCF0:USTF0",1762565144045,0.06033,103080.0,103070.0,0.62386068]
["bitfinex-derivatives","BTCF0:USTF0",1762565144436,0.01372,103080.0,103070.0,0.70676652]
["bitfinex-derivatives","BTCF0:USTF0",1762565144641,0.14363855,103090.0,103070.0,0.80386992]
["bitfinex-derivatives","BTCF0:USTF0",1762565144945,0.14363855,103090.0,103080.0,0.70661142]
["bitfinex-derivatives","BTCF0:USTF0",1762565145143,0.01272,103090.0,103080.0,0.70661142]
["bitfinex-derivatives","BTCF0:USTF0",1762565147348,0.01272,103090.0,103080.0,0.70861142]
["bitfinex-derivatives","BTCF0:USTF0",1762565147740,0.05672,103090.0,103080.0,0.70861142]
["bitfinex-derivatives","BTCF0:USTF0",1762565148242,0.05672,103090.0,103080.0,0.71061142]
["bitfinex-derivatives","BTCF0:USTF0",1762565148645,0.05672,103090.0,103080.0,0.70861142]
["bitfinex-derivatives","BTCF0:USTF0",1762565148845,0.05772,103090.0,103080.0,0.71161142]
["bitfinex-derivatives","BTCF0:USTF0",1762565153950,0.14463855,103090.0,103080.0,0.71161142]
["bitfinex-derivatives","BTCF0:USTF0",1762565157752,0.15180629,103100.0,103080.0,0.80870532]
["bitfinex-derivatives","BTCF0:USTF0",1762565157960,0.19398629,103100.0,103090.0,0.52661168]
["bitfinex-derivatives","BTCF0:USTF0",1762565158454,0.19398629,103100.0,103090.0,0.62369618]
["bitfinex-derivatives","BTCF0:USTF0",1762565160050,0.19398629,103100.0,103090.0,0.62569618]
["bitfinex-derivatives","BTCF0:USTF0",1762565160247,0.01367,103110.0,103090.0,0.80568652]
["bitfinex-derivatives","BTCF0:USTF0",1762565160447,0.03471,103110.0,103100.0,0.70659262]
["bitfinex-derivatives","BTCF0:USTF0",1762565160649,0.07047716,103110.0,103100.0,0.70659262]
["bitfinex-derivatives","BTCF0:USTF0",1762565161554,0.07147716,103110.0,103100.0,0.70659262]
["bitfinex-derivatives","BTCF0:USTF0",1762565162460,0.16854286,103110.0,103100.0,0.62368678]
["bitfinex-derivatives","BTCF0:USTF0",1762565162660,0.07147716,103110.0,103100.0,0.62368678]
["bitfinex-derivatives","BTCF0:USTF0",1762565163354,0.07147716,103110.0,103100.0,0.70659262]
["bitfinex-derivatives","BTCF0:USTF0",1762565164250,0.07047716,103110.0,103100.0,0.70659262]
["bitfinex-derivatives","BTCF0:USTF0",1762565165261,0.07047716,103110.0,103100.0,0.70859262]
["bitfinex-derivatives","BTCF0:USTF0",1762565166261,0.04933716,103110.0,103100.0,0.70859262]
["bitfinex-derivatives","BTCF0:USTF0",1762565166469,0.0560956,103120.0,103110.0,0.0970657]
["bitfinex-derivatives","BTCF0:USTF0",1762565166766,0.0560956,103120.0,103110.0,0.62367738]
["bitfinex-derivatives","BTCF0:USTF0",1762565168063,0.14416543,103120.0,103110.0,0.62367738]
["bitfinex-derivatives","BTCF0:USTF0",1762565169167,0.15873422,103120.0,103110.0,0.62367738]
["bitfinex-derivatives","BTCF0:USTF0",1762565170765,0.15873422,103120.0,103110.0,0.52661168]
["bitfinex-derivatives","BTCF0:USTF0",1762565171269,0.25579052,103120.0,103110.0,0.62367738]
["bitfinex-derivatives","BTCF0:USTF0",1762565175070,0.16872069,103120.0,103110.0,0.62367738]
["bitfinex-derivatives","BTCF0:USTF0",1762565175464,0.07166439,103120.0,103110.0,0.62367738]
["bitfinex-derivatives","BTCF0:USTF0",1762565176168,0.16872069,103120.0,103110.0,0.62367738]
["bitfinex-derivatives","BTCF0:USTF0",1762565180676,0.25579052,103120.0,103110.0,0.62367738]
["bitfinex-derivatives","BTCF0:USTF0",1762565183271,0.16872069,103120.0,103110.0,0.62367738]
["bitfinex-derivatives","BTCF0:USTF0",1762565184472,0.16872069,103120.0,103110.0,0.56836338]
["bitfinex-derivatives","BTCF0:USTF0",1762565186169,0.16872069,103120.0,103110.0,0.47129768]
["bitfinex-derivatives","BTCF0:USTF0",1762565186376,0.16872069,103120.0,103090.0,0.4580266]
["bitfinex-derivatives","BTCF0:USTF0",1762565186377,0.05873,103100.0,103090.0,0.4580266]
["bitfinex-derivatives","BTCF0:USTF0",1762565186567,0.05873,103100.0,103090.0,0.57016428]
["bitfinex-derivatives","BTCF0:USTF0",1762565186568,0.05865998,103100.0,103090.0,0.57016428]
["bitfinex-derivatives","BTCF0:USTF0",1762565186766,0.24280501,103100.0,103090.0,0.57016428]
["bitfinex-derivatives","BTCF0:USTF0",1762565187578,0.24380501,103100.0,103090.0,0.57516428]
["bitfinex-derivatives","BTCF0:USTF0",1762565188178,0.24280501,103100.0,103090.0,0.57216428]
["bitfinex-derivatives","BTCF0:USTF0",1762565188477,0.24280501,103100.0,103090.0,0.57416428]
["bitfinex-derivatives","BTCF0:USTF0",1762565189277,0.24280501,103100.0,103090.0,0.57216428]
["bitfinex-derivatives","BTCF0:USTF0",1762565189778,0.14572981,103100.0,103090.0,0.57216428]
["bitfinex-derivatives","BTCF0:USTF0",1762565190777,0.26769072,103110.0,103100.0,0.0988552]
["bitfinex-derivatives","BTCF0:USTF0",1762565191076,0.14579983,103110.0,103100.0,0.57015288]
["bitfinex-derivatives","BTCF0:USTF0",1762565191271,0.24286563,103110.0,103100.0,0.47307768]
["bitfinex-derivatives","BTCF0:USTF0",1762565191473,0.14579983,103110.0,103100.0,0.57015288]
["bitfinex-derivatives","BTCF0:USTF0",1762565192279,0.14679983,103110.0,103100.0,0.57015288]
["bitfinex-derivatives","BTCF0:USTF0",1762565198077,0.05973,103110.0,103100.0,0.57015288]
["bitfinex-derivatives","BTCF0:USTF0",1762565198778,0.05873,103110.0,103100.0,0.57015288]
["bitfinex-derivatives","BTCF0:USTF0",1762565198985,0.05973,103110.0,103100.0,0.57215288]
["bitfinex-derivatives","BTCF0:USTF0",1762565199786,0.05873,103110.0,103100.0,0.57215288]
["bitfinex-derivatives","BTCF0:USTF0",1762565200784,0.05873,103110.0,103100.0,0.72175288]
["bitfinex-derivatives","BTCF0:USTF0",1762565201079,0.02848439,103120.0,103110.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1762565201293,0.15765528,103120.0,103110.0,0.57014348]
["bitfinex-derivatives","BTCF0:USTF0",1762565201583,0.19419528,103120.0,103110.0,0.57014348]
["bitfinex-derivatives","BTCF0:USTF0",1762565201978,0.29125158,103120.0,103110.0,0.57014348]
["bitfinex-derivatives","BTCF0:USTF0",1762565202284,0.29225158,103120.0,103110.0,0.57014348]
["bitfinex-derivatives","BTCF0:USTF0",1762565202883,0.19519528,103120.0,103110.0,0.57014348]
["bitfinex-derivatives","BTCF0:USTF0",1762565203997,0.28246044,103120.0,103110.0,0.57014348]
["bitfinex-derivatives","BTCF0:USTF0",1762565204296,0.16056955,103120.0,103110.0,0.57014348]
["bitfinex-derivatives","BTCF0:USTF0",1762565206401,0.07330439,103120.0,103110.0,0.57014348]
["bitfinex-derivatives","BTCF0:USTF0",1762565209301,0.16056955,103120.0,103110.0,0.57014348]
["bitfinex-derivatives","BTCF0:USTF0",1762565209800,0.07330439,103120.0,103110.0,0.57014348]
["bitfinex-derivatives","BTCF0:USTF0",1762565210704,0.17036079,103120.0,103110.0,0.57014348]
["bitfinex-derivatives","BTCF0:USTF0",1762565211203,0.07330439,103120.0,103110.0,0.57014348]
["bitfinex-derivatives","BTCF0:USTF0",1762565212404,0.07330439,103120.0,103110.0,0.68064116]
["bitfinex-derivatives","BTCF0:USTF0",1762565212702,0.16056955,103120.0,103110.0,0.68064116]
["bitfinex-derivatives","BTCF0:USTF0",1762565213297,0.07330439,103120.0,103110.0,0.68064116]
["bitfinex-derivatives","BTCF0:USTF0",1762565213500,0.07330439,103120.0,103110.0,0.57014348]
["bitfinex-derivatives","BTCF0:USTF0",1762565214500,0.07330439,103120.0,103110.0,0.68064116]
["bitfinex-derivatives","BTCF0:USTF0",1762565215404,0.07330439,103120.0,103110.0,0.57014348]
["bitfinex-derivatives","BTCF0:USTF0",1762565216701,0.07330439,103120.0,103110.0,0.47307768]
["bitfinex-derivatives","BTCF0:USTF0",1762565217606,0.19519528,103120.0,103110.0,0.47307768]
["bitfinex-derivatives","BTCF0:USTF0",1762565218605,0.19519528,103120.0,103110.0,0.57014348]
["bitfinex-derivatives","BTCF0:USTF0",1762565220007,0.19519528,103120.0,103110.0,0.11049768]
["bitfinex-derivatives","BTCF0:USTF0",1762565220407,0.19519528,103120.0,103110.0,0.11138768]
["bitfinex-derivatives","BTCF0:USTF0",1762565221011,0.06015,103110.0,103100.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1762565221308,0.27910669,103110.0,103100.0,0.57015288]
["bitfinex-derivatives","BTCF0:USTF0",1762565223210,0.27910669,103110.0,103100.0,0.57215288]
["bitfinex-derivatives","BTCF0:USTF0",1762565223811,0.27910669,103110.0,103100.0,0.57015288]
["bitfinex-derivatives","BTCF0:USTF0",1762565224512,0.28010669,103110.0,103100.0,0.57015288]
["bitfinex-derivatives","BTCF0:USTF0",1762565225113,0.18304089,103110.0,103100.0,0.57015288]
["bitfinex-derivatives","BTCF0:USTF0",1762565225502,0.28010669,103110.0,103100.0,0.57015288]
["bitfinex-derivatives","BTCF0:USTF0",1762565227308,0.18304089,103110.0,103100.0,0.57015288]
["bitfinex-derivatives","BTCF0:USTF0",1762565227607,0.27026623,103110.0,103100.0,0.57015288]
["bitfinex-derivatives","BTCF0:USTF0",1762565227813,0.14837534,103110.0,103100.0,0.57015288]
["bitfinex-derivatives","BTCF0:USTF0",1762565229810,0.14837534,103110.0,103100.0,0.47307768]
["bitfinex-derivatives","BTCF0:USTF0",1762565230009,0.24544114,103110.0,103100.0,0.47307768]
["bitfinex-derivatives","BTCF0:USTF0",1762565230214,0.1582158,103110.0,103100.0,0.47307768]
["bitfinex-derivatives","BTCF0:USTF0",1762565230419,0.24542915,103110.0,103100.0,0.47307768]
["bitfinex-derivatives","BTCF0:USTF0",1762565232024,0.24542915,103110.0,103100.0,0.57015288]
["bitfinex-derivatives","BTCF0:USTF0",1762565234716,0.1582158,103110.0,103100.0,0.47307768]
["bitfinex-derivatives","BTCF0:USTF0",1762565234917,0.28010669,103110.0,103100.0,0.11227768]
["bitfinex-derivatives","BTCF0:USTF0",1762565235714,0.28010669,103110.0,103100.0,0.11049768]
["bitfinex-derivatives","BTCF0:USTF0",1762565235917,0.06015,103100.0,103090.0,0.56941208]
["bitfinex-derivatives","BTCF0:USTF0",1762565236419,0.12991853,103100.0,103090.0,0.57030208]
["bitfinex-derivatives","BTCF0:USTF0",1762565236730,0.06015,103100.0,103090.0,0.47322328]
["bitfinex-derivatives","BTCF0:USTF0",1762565236923,0.18204089,103100.0,103090.0,0.47322328]
["bitfinex-derivatives","BTCF0:USTF0",1762565237114,0.18204089,103100.0,103090.0,0.57030788]
["bitfinex-derivatives","BTCF0:USTF0",1762565237314,0.18204089,103100.0,103090.0,0.47144328]
["bitfinex-derivatives","BTCF0:USTF0",1762565237510,0.72711964,103100.0,103080.0,0.11049768]
["bitfinex-derivatives","BTCF0:USTF0",1762565237816,0.06015,103070.0,103060.0,0.47337768]
["bitfinex-derivatives","BTCF0:USTF0",1762565238015,0.14736911,103070.0,103060.0,0.47337768]
["bitfinex-derivatives","BTCF0:USTF0",1762565238318,0.14736911,103070.0,103060.0,0.57049058]
["bitfinex-derivatives","BTCF0:USTF0",1762565238319,0.14729707,103070.0,103060.0,0.57049058]
["bitfinex-derivatives","BTCF0:USTF0",1762565238523,0.14729707,103070.0,103060.0,0.47337768]
["bitfinex-derivatives","BTCF0:USTF0",1762565238717,0.06015,103070.0,103060.0,0.47337768]
["bitfinex-derivatives","BTCF0:USTF0",1762565238916,0.18204089,103070.0,103060.0,0.57049058]
["bitfinex-derivatives","BTCF0:USTF0",1762565239122,0.2691896,103070.0,103060.0,0.57049058]
["bitfinex-derivatives","BTCF0:USTF0",1762565239314,0.14729871,103070.0,103060.0,0.57049058]
["bitfinex-derivatives","BTCF0:USTF0",1762565240125,0.14829871,103070.0,103060.0,0.57049058]
["bitfinex-derivatives","BTCF0:USTF0",1762565244523,0.14829871,103070.0,103050.0,0.11064328]
["bitfinex-derivatives","BTCF0:USTF0",1762565244524,0.1572629,103060.0,103050.0,0.11064328]
["bitfinex-derivatives","BTCF0:USTF0",1762565244727,0.1572629,103060.0,103050.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762565244930,0.1572629,103060.0,103050.0,0.3630256]
["bitfinex-derivatives","BTCF0:USTF0",1762565245126,0.27915379,103060.0,103050.0,0.47352328]
["bitfinex-derivatives","BTCF0:USTF0",1762565245634,0.27915379,103060.0,103050.0,0.57264558]
["bitfinex-derivatives","BTCF0:USTF0",1762565246322,0.27915379,103060.0,103050.0,0.62810908]
["bitfinex-derivatives","BTCF0:USTF0",1762565246817,0.36607045,103060.0,103050.0,0.62810908]
["bitfinex-derivatives","BTCF0:USTF0",1762565247022,0.24417956,103060.0,103050.0,0.62810908]
["bitfinex-derivatives","BTCF0:USTF0",1762565249040,0.24417956,103060.0,103050.0,0.53098678]
["bitfinex-derivatives","BTCF0:USTF0",1762565249323,0.24417956,103060.0,103050.0,0.4621479]
["bitfinex-derivatives","BTCF0:USTF0",1762565249528,0.24417956,103060.0,103050.0,0.62810908]
["bitfinex-derivatives","BTCF0:USTF0",1762565251228,0.24417956,103060.0,103050.0,0.54512849]
["bitfinex-derivatives","BTCF0:USTF0",1762565252332,0.1572629,103060.0,103050.0,0.54512849]
["bitfinex-derivatives","BTCF0:USTF0",1762565252834,0.1572629,103060.0,103050.0,0.4621479]
["bitfinex-derivatives","BTCF0:USTF0",1762565253033,0.1572629,103060.0,103050.0,0.62810908]
["bitfinex-derivatives","BTCF0:USTF0",1762565253330,0.1572629,103060.0,103050.0,0.53098678]
["bitfinex-derivatives","BTCF0:USTF0",1762565253525,0.1572629,103060.0,103050.0,0.08720619]
["bitfinex-derivatives","BTCF0:USTF0",1762565253725,0.60497956,103060.0,103050.0,0.08720619]
["bitfinex-derivatives","BTCF0:USTF0",1762565253925,0.67444307,103060.0,103050.0,0.08720619]
["bitfinex-derivatives","BTCF0:USTF0",1762565254136,0.58752641,103060.0,103050.0,0.08720619]
["bitfinex-derivatives","BTCF0:USTF0",1762565254432,0.58752641,103060.0,103050.0,0.18432849]
["bitfinex-derivatives","BTCF0:USTF0",1762565254632,0.1572629,103060.0,103050.0,0.18432849]
["bitfinex-derivatives","BTCF0:USTF0",1762565255431,0.1572629,103060.0,103050.0,0.54512849]
["bitfinex-derivatives","BTCF0:USTF0",1762565256133,0.1572629,103060.0,103050.0,0.44800619]
["bitfinex-derivatives","BTCF0:USTF0",1762565256331,0.1572629,103060.0,103050.0,0.54512849]
["bitfinex-derivatives","BTCF0:USTF0",1762565259251,0.22672641,103060.0,103050.0,0.54512849]
["bitfinex-derivatives","BTCF0:USTF0",1762565260630,0.58752641,103060.0,103050.0,0.08720619]
["bitfinex-derivatives","BTCF0:USTF0",1762565260822,0.58752641,103060.0,103050.0,0.08616619]
["bitfinex-derivatives","BTCF0:USTF0",1762565261027,0.58752641,103060.0,103050.0,0.05012619]
["bitfinex-derivatives","BTCF0:USTF0",1762565261028,0.60104349,103060.0,103050.0,0.05012619]
["bitfinex-derivatives","BTCF0:USTF0",1762565261228,0.05609,103040.0,103030.0,0.5006344]
["bitfinex-derivatives","BTCF0:USTF0",1762565261430,0.05609,103040.0,103030.0,0.58361499]
["bitfinex-derivatives","BTCF0:USTF0",1762565262639,0.05709,103040.0,103030.0,0.58761499]
["bitfinex-derivatives","BTCF0:USTF0",1762565262840,0.05709,103040.0,103030.0,0.59461499]
["bitfinex-derivatives","BTCF0:USTF0",1762565263839,0.1542218,103040.0,103030.0,0.59461499]
["bitfinex-derivatives","BTCF0:USTF0",1762565266232,0.22376977,103040.0,103030.0,0.59461499]
["bitfinex-derivatives","BTCF0:USTF0",1762565267741,0.12663797,103040.0,103030.0,0.67759558]
["bitfinex-derivatives","BTCF0:USTF0",1762565267936,0.12663797,103040.0,103030.0,0.68854558]
["bitfinex-derivatives","BTCF0:USTF0",1762565268244,0.11329797,103040.0,103030.0,0.68854558]
["bitfinex-derivatives","BTCF0:USTF0",1762565268544,0.11229797,103040.0,103030.0,0.68454558]
["bitfinex-derivatives","BTCF0:USTF0",1762565268733,0.11329797,103040.0,103030.0,0.68654558]
["bitfinex-derivatives","BTCF0:USTF0",1762565268934,0.07054797,103040.0,103030.0,0.68654558]
["bitfinex-derivatives","BTCF0:USTF0",1762565269142,0.09207797,103040.0,103030.0,0.68154558]
["bitfinex-derivatives","BTCF0:USTF0",1762565269442,0.07054797,103040.0,103030.0,0.68154558]
["bitfinex-derivatives","BTCF0:USTF0",1762565270529,0.09207797,103040.0,103030.0,0.68154558]
["bitfinex-derivatives","BTCF0:USTF0",1762565270947,0.11340797,103040.0,103030.0,0.68154558]
["bitfinex-derivatives","BTCF0:USTF0",1762565272945,0.07054797,103040.0,103030.0,0.68154558]
["bitfinex-derivatives","BTCF0:USTF0",1762565273146,0.001,103040.0,103030.0,0.68154558]
["bitfinex-derivatives","BTCF0:USTF0",1762565273340,0.07054797,103040.0,103030.0,0.68154558]
["bitfinex-derivatives","BTCF0:USTF0",1762565275152,0.07085022,103040.0,103030.0,0.68154558]
["bitfinex-derivatives","BTCF0:USTF0",1762565277051,0.11502022,103040.0,103030.0,0.68154558]
["bitfinex-derivatives","BTCF0:USTF0",1762565277252,0.07085022,103040.0,103030.0,0.68154558]
["bitfinex-derivatives","BTCF0:USTF0",1762565279353,0.07085022,103040.0,103030.0,0.76452617]
["bitfinex-derivatives","BTCF0:USTF0",1762565279960,0.07085022,103040.0,103030.0,0.91412617]
["bitfinex-derivatives","BTCF0:USTF0",1762565280254,0.08706226,103050.0,103040.0,0.34815357]
["bitfinex-derivatives","BTCF0:USTF0",1762565280450,0.08706226,103050.0,103040.0,0.70895357]
["bitfinex-derivatives","BTCF0:USTF0",1762565280852,0.0001456,103050.0,103040.0,0.70895357]
["bitfinex-derivatives","BTCF0:USTF0",1762565281455,0.0597156,103050.0,103040.0,0.62697298]
["bitfinex-derivatives","BTCF0:USTF0",1762565281650,0.156838,103050.0,103040.0,0.62697298]
["bitfinex-derivatives","BTCF0:USTF0",1762565281869,0.24375466,103050.0,103040.0,0.62697298]
["bitfinex-derivatives","BTCF0:USTF0",1762565282268,0.24375466,103050.0,103040.0,0.52984118]
["bitfinex-derivatives","BTCF0:USTF0",1762565282863,0.24375466,103050.0,103040.0,0.16904118]
["bitfinex-derivatives","BTCF0:USTF0",1762565283063,0.36564555,103050.0,103040.0,0.16904118]
["bitfinex-derivatives","BTCF0:USTF0",1762565283275,0.27872889,103050.0,103040.0,0.16904118]
["bitfinex-derivatives","BTCF0:USTF0",1762565286075,0.27872889,103050.0,103040.0,0.70995357]
["bitfinex-derivatives","BTCF0:USTF0",1762565286076,0.12303649,103050.0,103040.0,0.70995357]
["bitfinex-derivatives","BTCF0:USTF0",1762565286373,0.0011456,103050.0,103040.0,0.70995357]
["bitfinex-derivatives","BTCF0:USTF0",1762565287071,0.05799,103080.0,103070.0,0.0991835]
["bitfinex-derivatives","BTCF0:USTF0",1762565287263,0.18022198,103080.0,103070.0,0.26514468]
["bitfinex-derivatives","BTCF0:USTF0",1762565288270,0.26744231,103080.0,103070.0,0.62594468]
["bitfinex-derivatives","BTCF0:USTF0",1762565288572,0.14521033,103080.0,103070.0,0.62594468]
["bitfinex-derivatives","BTCF0:USTF0",1762565288865,0.15121033,103080.0,103070.0,0.62694468]
["bitfinex-derivatives","BTCF0:USTF0",1762565289570,0.14921033,103080.0,103070.0,0.62694468]
["bitfinex-derivatives","BTCF0:USTF0",1762565289771,0.06199,103080.0,103070.0,0.62694468]
["bitfinex-derivatives","BTCF0:USTF0",1762565290166,0.13172981,103080.0,103070.0,0.62694468]
["bitfinex-derivatives","BTCF0:USTF0",1762565290364,0.12872981,103080.0,103070.0,0.62594468]
["bitfinex-derivatives","BTCF0:USTF0",1762565290564,0.12872981,103080.0,103070.0,0.62694468]
["bitfinex-derivatives","BTCF0:USTF0",1762565292672,0.05899,103080.0,103070.0,0.62694468]
["bitfinex-derivatives","BTCF0:USTF0",1762565293069,0.14621033,103080.0,103070.0,0.62694468]
["bitfinex-derivatives","BTCF0:USTF0",1762565293270,0.14621033,103080.0,103070.0,0.54396409]
["bitfinex-derivatives","BTCF0:USTF0",1762565293576,0.24330443,103080.0,103070.0,0.54396409]
["bitfinex-derivatives","BTCF0:USTF0",1762565293777,0.24330443,103080.0,103070.0,0.62694468]
["bitfinex-derivatives","BTCF0:USTF0",1762565293981,0.36553641,103080.0,103070.0,0.62694468]
["bitfinex-derivatives","BTCF0:USTF0",1762565294182,0.18122198,103080.0,103070.0,0.62694468]
["bitfinex-derivatives","BTCF0:USTF0",1762565295064,0.26828426,103080.0,103070.0,0.62694468]
["bitfinex-derivatives","BTCF0:USTF0",1762565295268,0.14605228,103080.0,103070.0,0.62694468]
["bitfinex-derivatives","BTCF0:USTF0",1762565296581,0.50685228,103080.0,103070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762565296777,0.50277059,103080.0,103070.0,0.08321441]
["bitfinex-derivatives","BTCF0:USTF0",1762565298774,0.41979,103080.0,103070.0,0.08321441]
["bitfinex-derivatives","BTCF0:USTF0",1762565298969,0.50277059,103080.0,103070.0,0.08321441]
["bitfinex-derivatives","BTCF0:USTF0",1762565299473,0.41979,103080.0,103070.0,0.08321441]
["bitfinex-derivatives","BTCF0:USTF0",1762565300276,0.41979,103080.0,103070.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1762565300476,0.41979,103080.0,103070.0,0.08321441]
["bitfinex-derivatives","BTCF0:USTF0",1762565300680,0.5937447,103080.0,103070.0,0.08321441]
["bitfinex-derivatives","BTCF0:USTF0",1762565301283,0.5937447,103080.0,103070.0,0.18135801]
["bitfinex-derivatives","BTCF0:USTF0",1762565302183,0.6908388,103080.0,103070.0,0.18239801]
["bitfinex-derivatives","BTCF0:USTF0",1762565304085,0.81280455,103080.0,103070.0,0.18239801]
["bitfinex-derivatives","BTCF0:USTF0",1762565304587,0.63886449,103080.0,103070.0,0.18239801]
["bitfinex-derivatives","BTCF0:USTF0",1762565306188,0.5168841,103080.0,103070.0,0.18239801]
["bitfinex-derivatives","BTCF0:USTF0",1762565306391,0.5168841,103080.0,103070.0,0.21003117]
["bitfinex-derivatives","BTCF0:USTF0",1762565306778,0.05703,103070.0,103060.0,0.4580514]
["bitfinex-derivatives","BTCF0:USTF0",1762565307087,0.17903932,103070.0,103060.0,0.56866515]
["bitfinex-derivatives","BTCF0:USTF0",1762565308886,0.18003932,103070.0,103060.0,0.57066515]
["bitfinex-derivatives","BTCF0:USTF0",1762565310284,0.18003932,103070.0,103060.0,0.4600586]
["bitfinex-derivatives","BTCF0:USTF0",1762565310487,0.18003932,103070.0,103060.0,0.57067235]
["bitfinex-derivatives","BTCF0:USTF0",1762565310692,0.27714292,103070.0,103060.0,0.57067235]
["bitfinex-derivatives","BTCF0:USTF0",1762565311385,0.1551336,103070.0,103060.0,0.57067235]
["bitfinex-derivatives","BTCF0:USTF0",1762565312880,0.27714292,103070.0,103060.0,0.57067235]
["bitfinex-derivatives","BTCF0:USTF0",1762565314787,0.18003932,103070.0,103060.0,0.57067235]
["bitfinex-derivatives","BTCF0:USTF0",1762565318191,0.27714292,103070.0,103060.0,0.57067235]
["bitfinex-derivatives","BTCF0:USTF0",1762565320896,0.18003932,103070.0,103060.0,0.57067235]
["bitfinex-derivatives","BTCF0:USTF0",1762565322094,0.05803,103070.0,103060.0,0.57067235]
["bitfinex-derivatives","BTCF0:USTF0",1762565322391,0.05803,103070.0,103060.0,0.47355935]
["bitfinex-derivatives","BTCF0:USTF0",1762565322597,0.18028135,103070.0,103060.0,0.47355935]
["bitfinex-derivatives","BTCF0:USTF0",1762565323093,0.05803,103070.0,103060.0,0.57067235]
["bitfinex-derivatives","BTCF0:USTF0",1762565324096,0.18030378,103070.0,103060.0,0.57067235]
["bitfinex-derivatives","BTCF0:USTF0",1762565324496,0.05803,103070.0,103060.0,0.57067235]
["bitfinex-derivatives","BTCF0:USTF0",1762565324998,0.05803,103070.0,103060.0,0.20972675]
["bitfinex-derivatives","BTCF0:USTF0",1762565329997,0.1551336,103070.0,103060.0,0.20972675]
["bitfinex-derivatives","BTCF0:USTF0",1762565331998,0.05803,103070.0,103060.0,0.20972675]
["bitfinex-derivatives","BTCF0:USTF0",1762565332901,0.05803,103070.0,103060.0,0.57052675]
["bitfinex-derivatives","BTCF0:USTF0",1762565333104,0.12378518,103070.0,103060.0,0.57052675]
["bitfinex-derivatives","BTCF0:USTF0",1762565333405,0.001,103070.0,103060.0,0.57052675]
["bitfinex-derivatives","BTCF0:USTF0",1762565333900,0.146427,103070.0,103060.0,0.57052675]
["bitfinex-derivatives","BTCF0:USTF0",1762565334304,0.001,103070.0,103060.0,0.57052675]
["bitfinex-derivatives","BTCF0:USTF0",1762565334500,0.02401,103070.0,103060.0,0.57052675]
["bitfinex-derivatives","BTCF0:USTF0",1762565334892,0.02401,103070.0,103060.0,0.54997201]
["bitfinex-derivatives","BTCF0:USTF0",1762565336403,0.06098,103070.0,103060.0,0.54997201]
["bitfinex-derivatives","BTCF0:USTF0",1762565337902,0.001,103070.0,103060.0,0.54997201]
["bitfinex-derivatives","BTCF0:USTF0",1762565338304,0.12330253,103070.0,103060.0,0.54997201]
["bitfinex-derivatives","BTCF0:USTF0",1762565341506,0.18265253,103070.0,103060.0,0.69957201]
["bitfinex-derivatives","BTCF0:USTF0",1762565344001,0.26994918,103070.0,103060.0,0.69957201]
["bitfinex-derivatives","BTCF0:USTF0",1762565344401,0.14764665,103070.0,103060.0,0.69957201]
["bitfinex-derivatives","BTCF0:USTF0",1762565346099,0.03789,103070.0,103060.0,0.54997201]
["bitfinex-derivatives","BTCF0:USTF0",1762565346402,0.20971789,103090.0,103080.0,0.0970942]
["bitfinex-derivatives","BTCF0:USTF0",1762565346607,0.0001456,103090.0,103080.0,1.0399217]
["bitfinex-derivatives","BTCF0:USTF0",1762565347003,0.06994988,103090.0,103080.0,1.0399217]
["bitfinex-derivatives","BTCF0:USTF0",1762565348005,0.07394988,103090.0,103080.0,1.0409217]
["bitfinex-derivatives","BTCF0:USTF0",1762565349614,0.09640988,103090.0,103080.0,1.0409217]
["bitfinex-derivatives","BTCF0:USTF0",1762565350314,0.0266056,103090.0,103080.0,1.0409217]
["bitfinex-derivatives","BTCF0:USTF0",1762565350712,0.13329988,103090.0,103080.0,0.9438275]
["bitfinex-derivatives","BTCF0:USTF0",1762565351015,0.13329988,103090.0,103080.0,1.0409217]
["bitfinex-derivatives","BTCF0:USTF0",1762565352515,0.0634956,103090.0,103080.0,1.0409217]
["bitfinex-derivatives","BTCF0:USTF0",1762565353008,0.13329988,103090.0,103080.0,1.0409217]
["bitfinex-derivatives","BTCF0:USTF0",1762565353908,0.1605803,103090.0,103080.0,1.0409217]
["bitfinex-derivatives","BTCF0:USTF0",1762565354307,0.1605803,103090.0,103080.0,0.56950795]
["bitfinex-derivatives","BTCF0:USTF0",1762565354308,0.23038458,103090.0,103080.0,0.56950795]
["bitfinex-derivatives","BTCF0:USTF0",1762565354515,0.23038458,103090.0,103080.0,0.11161375]
["bitfinex-derivatives","BTCF0:USTF0",1762565354819,0.5213803,103090.0,103080.0,0.11161375]
["bitfinex-derivatives","BTCF0:USTF0",1762565355114,0.60865006,103090.0,103080.0,0.11161375]
["bitfinex-derivatives","BTCF0:USTF0",1762565356816,0.60865006,103090.0,103080.0,0.20870795]
["bitfinex-derivatives","BTCF0:USTF0",1762565357119,0.60865006,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762565357814,0.60865006,103090.0,103080.0,0.11161375]
["bitfinex-derivatives","BTCF0:USTF0",1762565357815,0.5213803,103090.0,103080.0,0.11161375]
["bitfinex-derivatives","BTCF0:USTF0",1762565358019,0.64368283,103090.0,103080.0,0.20870795]
["bitfinex-derivatives","BTCF0:USTF0",1762565359015,0.64368283,103090.0,103080.0,0.11161375]
["bitfinex-derivatives","BTCF0:USTF0",1762565359212,0.5213803,103090.0,103080.0,0.11161375]
["bitfinex-derivatives","BTCF0:USTF0",1762565360423,0.5213803,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762565360725,0.64368283,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762565361523,0.64368283,103090.0,103080.0,0.0980942]
["bitfinex-derivatives","BTCF0:USTF0",1762565362624,0.64368283,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762565363022,0.74076803,103090.0,103070.0,0.20786075]
["bitfinex-derivatives","BTCF0:USTF0",1762565363325,0.54245253,103080.0,103070.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762565363516,0.54245253,103080.0,103070.0,0.11075935]
["bitfinex-derivatives","BTCF0:USTF0",1762565364119,0.54245253,103080.0,103070.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762565364319,0.54245253,103080.0,103070.0,0.0972492]
["bitfinex-derivatives","BTCF0:USTF0",1762565364719,0.54245253,103080.0,103070.0,0.20886295]
["bitfinex-derivatives","BTCF0:USTF0",1762565364920,0.63954673,103080.0,103070.0,0.20886295]
["bitfinex-derivatives","BTCF0:USTF0",1762565365726,0.64054673,103080.0,103070.0,0.20886295]
["bitfinex-derivatives","BTCF0:USTF0",1762565366027,0.63954673,103080.0,103070.0,0.20886295]
["bitfinex-derivatives","BTCF0:USTF0",1762565366226,0.64154673,103080.0,103070.0,0.20886295]
["bitfinex-derivatives","BTCF0:USTF0",1762565366527,0.64254673,103080.0,103070.0,0.20786295]
["bitfinex-derivatives","BTCF0:USTF0",1762565367221,0.64354673,103080.0,103070.0,0.20786295]
["bitfinex-derivatives","BTCF0:USTF0",1762565367420,0.54645253,103080.0,103070.0,0.20786295]
["bitfinex-derivatives","BTCF0:USTF0",1762565367624,0.14852339,103080.0,103070.0,0.56866295]
["bitfinex-derivatives","BTCF0:USTF0",1762565368328,0.14852339,103080.0,103070.0,0.6239159]
["bitfinex-derivatives","BTCF0:USTF0",1762565373633,0.004,103080.0,103070.0,0.70684925]
["bitfinex-derivatives","BTCF0:USTF0",1762565373933,0.07370162,103080.0,103070.0,0.70684925]
["bitfinex-derivatives","BTCF0:USTF0",1762565374430,0.07370162,103080.0,103070.0,0.6239159]
["bitfinex-derivatives","BTCF0:USTF0",1762565374629,0.09686162,103080.0,103070.0,0.6239159]
["bitfinex-derivatives","BTCF0:USTF0",1762565374833,0.07370162,103080.0,103070.0,0.6239159]
["bitfinex-derivatives","BTCF0:USTF0",1762565375833,0.004,103080.0,103070.0,0.6239159]
["bitfinex-derivatives","BTCF0:USTF0",1762565376636,0.004,103080.0,103070.0,0.7735159]
["bitfinex-derivatives","BTCF0:USTF0",1762565377933,0.1584542,103080.0,103070.0,0.3156123]
["bitfinex-derivatives","BTCF0:USTF0",1762565378137,0.1584542,103080.0,103070.0,0.23267895]
["bitfinex-derivatives","BTCF0:USTF0",1762565378138,0.5192542,103080.0,103070.0,0.23267895]
["bitfinex-derivatives","BTCF0:USTF0",1762565378632,0.58895582,103080.0,103070.0,0.23267895]
["bitfinex-derivatives","BTCF0:USTF0",1762565379029,0.5192542,103080.0,103070.0,0.23267895]
["bitfinex-derivatives","BTCF0:USTF0",1762565379534,0.64155673,103080.0,103070.0,0.23267895]
["bitfinex-derivatives","BTCF0:USTF0",1762565379929,0.64155673,103080.0,103070.0,0.32978255]
["bitfinex-derivatives","BTCF0:USTF0",1762565382539,0.64155673,103080.0,103070.0,0.18018255]
["bitfinex-derivatives","BTCF0:USTF0",1762565383937,0.5192542,103080.0,103070.0,0.18018255]
["bitfinex-derivatives","BTCF0:USTF0",1762565384140,0.5192542,103080.0,103070.0,0.1370885]
["bitfinex-derivatives","BTCF0:USTF0",1762565385841,0.6932089,103080.0,103070.0,0.1370885]
["bitfinex-derivatives","BTCF0:USTF0",1762565386745,0.5192542,103080.0,103070.0,0.22002185]
["bitfinex-derivatives","BTCF0:USTF0",1762565386946,0.1584542,103080.0,103070.0,0.22002185]
["bitfinex-derivatives","BTCF0:USTF0",1762565387639,0.1584542,103080.0,103070.0,0.2629703]
["bitfinex-derivatives","BTCF0:USTF0",1762565387844,0.5192542,103080.0,103070.0,0.18003695]
["bitfinex-derivatives","BTCF0:USTF0",1762565389646,0.60218755,103080.0,103070.0,0.08293335]
["bitfinex-derivatives","BTCF0:USTF0",1762565389846,0.77614225,103080.0,103070.0,0.08293335]
["bitfinex-derivatives","BTCF0:USTF0",1762565390047,0.6932089,103080.0,103070.0,0.08293335]
["bitfinex-derivatives","BTCF0:USTF0",1762565390249,0.77614225,103080.0,103070.0,0.08293335]
["bitfinex-derivatives","BTCF0:USTF0",1762565390443,0.77614225,103080.0,103070.0,0.04793335]
["bitfinex-derivatives","BTCF0:USTF0",1762565391350,0.05752,103070.0,103060.0,0.12888895]
["bitfinex-derivatives","BTCF0:USTF0",1762565391551,0.41832,103070.0,103060.0,0.22600195]
["bitfinex-derivatives","BTCF0:USTF0",1762565392544,0.54048693,103070.0,103060.0,0.22600195]
["bitfinex-derivatives","BTCF0:USTF0",1762565392744,0.54148693,103070.0,103060.0,0.22600195]
["bitfinex-derivatives","BTCF0:USTF0",1762565392946,0.41932,103070.0,103060.0,0.22600195]
["bitfinex-derivatives","BTCF0:USTF0",1762565393349,0.42032,103070.0,103060.0,0.22600195]
["bitfinex-derivatives","BTCF0:USTF0",1762565393548,0.54247756,103070.0,103060.0,0.22600195]
["bitfinex-derivatives","BTCF0:USTF0",1762565394853,0.54247756,103070.0,103060.0,0.12888895]
["bitfinex-derivatives","BTCF0:USTF0",1762565395652,0.42032,103070.0,103060.0,0.12888895]
["bitfinex-derivatives","BTCF0:USTF0",1762565395955,0.42032,103070.0,103060.0,0.10599895]
["bitfinex-derivatives","BTCF0:USTF0",1762565396757,0.05952,103070.0,103060.0,0.10599895]
["bitfinex-derivatives","BTCF0:USTF0",1762565396955,0.42032,103070.0,103060.0,0.10599895]
["bitfinex-derivatives","BTCF0:USTF0",1762565397456,0.42032,103070.0,103060.0,0.08307895]
["bitfinex-derivatives","BTCF0:USTF0",1762565397658,0.507554,103070.0,103060.0,0.08307895]
["bitfinex-derivatives","BTCF0:USTF0",1762565398957,0.507554,103070.0,103060.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762565399355,0.62541091,103070.0,103060.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762565399754,0.62541091,103070.0,103060.0,0.08307895]
["bitfinex-derivatives","BTCF0:USTF0",1762565401257,0.62541091,103070.0,103060.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762565401861,0.50325335,103070.0,103060.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762565402162,0.05907,103060.0,103050.0,0.08293335]
["bitfinex-derivatives","BTCF0:USTF0",1762565402349,0.62488341,103060.0,103040.0,0.08293335]
["bitfinex-derivatives","BTCF0:USTF0",1762565402553,0.41987,103050.0,103040.0,0.12675335]
["bitfinex-derivatives","BTCF0:USTF0",1762565402754,0.50706944,103050.0,103040.0,0.12675335]
["bitfinex-derivatives","BTCF0:USTF0",1762565402955,0.50706944,103050.0,103040.0,0.22388525]
["bitfinex-derivatives","BTCF0:USTF0",1762565403156,0.60419184,103050.0,103040.0,0.22388525]
["bitfinex-derivatives","BTCF0:USTF0",1762565403757,0.60419184,103050.0,103040.0,0.3068186]
["bitfinex-derivatives","BTCF0:USTF0",1762565404466,0.60419184,103050.0,103040.0,0.3088186]
["bitfinex-derivatives","BTCF0:USTF0",1762565404858,0.60419184,103050.0,103040.0,0.3068186]
["bitfinex-derivatives","BTCF0:USTF0",1762565405058,0.60519184,103050.0,103040.0,0.3088186]
["bitfinex-derivatives","BTCF0:USTF0",1762565405869,0.60419184,103050.0,103040.0,0.3068186]
["bitfinex-derivatives","BTCF0:USTF0",1762565406056,0.60519184,103050.0,103040.0,0.3078186]
["bitfinex-derivatives","BTCF0:USTF0",1762565407182,0.60519184,103050.0,103040.0,0.2106867]
["bitfinex-derivatives","BTCF0:USTF0",1762565407556,0.60519184,103050.0,103040.0,0.22488525]
["bitfinex-derivatives","BTCF0:USTF0",1762565407760,0.60519184,103050.0,103040.0,0.3078186]
["bitfinex-derivatives","BTCF0:USTF0",1762565409767,0.60519184,103050.0,103040.0,0.2106867]
["bitfinex-derivatives","BTCF0:USTF0",1762565410067,0.60519184,103050.0,103040.0,0.12775335]
["bitfinex-derivatives","BTCF0:USTF0",1762565410260,0.60519184,103050.0,103040.0,0.08393335]
["bitfinex-derivatives","BTCF0:USTF0",1762565410461,0.60092575,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762565410666,0.72300581,103050.0,103040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762565411560,0.05907,103030.0,103020.0,0.08293335]
["bitfinex-derivatives","BTCF0:USTF0",1762565411758,0.05907,103020.0,103010.0,0.22391195]
["bitfinex-derivatives","BTCF0:USTF0",1762565411962,0.128842,103020.0,103010.0,0.58471195]
["bitfinex-derivatives","BTCF0:USTF0",1762565412159,0.128842,103020.0,103010.0,0.12675335]
["bitfinex-derivatives","BTCF0:USTF0",1762565412561,0.07198762,103020.0,103010.0,0.22391345]
["bitfinex-derivatives","BTCF0:USTF0",1762565412867,0.05907,103010.0,103000.0,0.58472125]
["bitfinex-derivatives","BTCF0:USTF0",1762565413066,0.12881407,103010.0,103000.0,0.22392295]
["bitfinex-derivatives","BTCF0:USTF0",1762565413268,0.12881407,103010.0,103000.0,0.3068563]
["bitfinex-derivatives","BTCF0:USTF0",1762565414763,0.14173169,103020.0,103010.0,0.1409801]
["bitfinex-derivatives","BTCF0:USTF0",1762565414970,0.14273169,103020.0,103010.0,0.58471345]
["bitfinex-derivatives","BTCF0:USTF0",1762565415667,0.23888239,103020.0,103010.0,0.58471345]
["bitfinex-derivatives","BTCF0:USTF0",1762565417073,0.23988239,103020.0,103010.0,0.58471345]
["bitfinex-derivatives","BTCF0:USTF0",1762565417370,0.24088239,103020.0,103010.0,0.58471345]
["bitfinex-derivatives","BTCF0:USTF0",1762565417768,0.05338,103000.0,102990.0,0.12685793]
["bitfinex-derivatives","BTCF0:USTF0",1762565417967,0.64965945,103000.0,102990.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1762565418172,0.58432598,103000.0,102990.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1762565418870,0.58532598,103000.0,102990.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1762565419072,0.58532598,103000.0,102990.0,0.09728358]
["bitfinex-derivatives","BTCF0:USTF0",1762565419272,0.68249558,103000.0,102990.0,0.22403693]
["bitfinex-derivatives","BTCF0:USTF0",1762565419668,0.59528295,103000.0,102990.0,0.22403693]
["bitfinex-derivatives","BTCF0:USTF0",1762565419862,0.05438,103000.0,102990.0,0.22403693]
["bitfinex-derivatives","BTCF0:USTF0",1762565420068,0.11683419,103000.0,102990.0,0.23800693]
["bitfinex-derivatives","BTCF0:USTF0",1762565420266,0.0463,103000.0,102990.0,0.23800693]
["bitfinex-derivatives","BTCF0:USTF0",1762565420578,0.0473,103000.0,102990.0,0.32094028]
["bitfinex-derivatives","BTCF0:USTF0",1762565420773,0.0473,103000.0,102990.0,0.23800693]
["bitfinex-derivatives","BTCF0:USTF0",1762565421078,0.001,103000.0,102990.0,0.68174028]
["bitfinex-derivatives","BTCF0:USTF0",1762565421973,0.02401,103000.0,102990.0,0.68174028]
["bitfinex-derivatives","BTCF0:USTF0",1762565422172,0.001,103000.0,102990.0,0.68174028]
["bitfinex-derivatives","BTCF0:USTF0",1762565422375,0.001,103000.0,102990.0,0.64563173]
["bitfinex-derivatives","BTCF0:USTF0",1762565422669,0.001,103000.0,102990.0,0.51587358]
["bitfinex-derivatives","BTCF0:USTF0",1762565423073,0.0001456,103010.0,103000.0,0.1549596]
["bitfinex-derivatives","BTCF0:USTF0",1762565423371,0.48940419,103050.0,103040.0,0.1409518]
["bitfinex-derivatives","BTCF0:USTF0",1762565423567,0.41987,103050.0,103040.0,0.1409518]
["bitfinex-derivatives","BTCF0:USTF0",1762565423875,0.43290829,103050.0,103040.0,0.1409518]
["bitfinex-derivatives","BTCF0:USTF0",1762565424078,0.53003069,103050.0,103040.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762565424271,0.59956488,103050.0,103040.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762565424463,0.53603069,103050.0,103040.0,0.1409518]
["bitfinex-derivatives","BTCF0:USTF0",1762565424870,0.60556488,103050.0,103040.0,0.1409518]
["bitfinex-derivatives","BTCF0:USTF0",1762565425069,0.60656488,103050.0,103040.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762565425971,0.60156488,103050.0,103040.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762565426277,0.05907,103040.0,103030.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762565426482,0.41987,103040.0,103030.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762565426677,0.05756,103020.0,103010.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1762565426869,0.41836,103020.0,103010.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1762565427070,0.41836,103020.0,103010.0,0.1429501]
["bitfinex-derivatives","BTCF0:USTF0",1762565427272,0.41836,103020.0,103010.0,0.27270825]
["bitfinex-derivatives","BTCF0:USTF0",1762565427580,0.41836,103020.0,103010.0,0.17554815]
["bitfinex-derivatives","BTCF0:USTF0",1762565428172,0.41836,103020.0,103010.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762565428475,0.48789696,103020.0,103010.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1762565428783,0.05756,103010.0,103000.0,0.24155848]
["bitfinex-derivatives","BTCF0:USTF0",1762565429176,0.12709696,103010.0,103000.0,0.24155848]
["bitfinex-derivatives","BTCF0:USTF0",1762565429480,0.12709696,103010.0,103000.0,0.33872808]
["bitfinex-derivatives","BTCF0:USTF0",1762565430173,0.12709696,103010.0,103000.0,0.1429596]
["bitfinex-derivatives","BTCF0:USTF0",1762565430378,0.12709696,103010.0,103000.0,0.5057596]
["bitfinex-derivatives","BTCF0:USTF0",1762565431794,0.12709696,103010.0,103000.0,0.1449596]
["bitfinex-derivatives","BTCF0:USTF0",1762565432582,0.12709696,103010.0,103000.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1762565432781,0.12709696,103010.0,103000.0,0.1449595]
["bitfinex-derivatives","BTCF0:USTF0",1762565432979,0.12709696,103010.0,103000.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1762565434085,0.14477263,103010.0,103000.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1762565434882,0.14477263,103010.0,103000.0,0.1449595]
["bitfinex-derivatives","BTCF0:USTF0",1762565435486,0.05756,103010.0,103000.0,0.1449595]
["bitfinex-derivatives","BTCF0:USTF0",1762565436183,0.1547201,103010.0,103000.0,0.1449595]
["bitfinex-derivatives","BTCF0:USTF0",1762565437085,0.05756,103010.0,103000.0,0.1449595]
["bitfinex-derivatives","BTCF0:USTF0",1762565437283,0.05756,103010.0,103000.0,0.1577995]
["bitfinex-derivatives","BTCF0:USTF0",1762565438182,0.05756,103010.0,103000.0,0.1449595]
["bitfinex-derivatives","BTCF0:USTF0",1762565439382,0.14477263,103010.0,103000.0,0.1449595]
["bitfinex-derivatives","BTCF0:USTF0",1762565439780,0.13217263,103010.0,103000.0,0.1477595]
["bitfinex-derivatives","BTCF0:USTF0",1762565439985,0.10992263,103010.0,103000.0,0.5085595]
["bitfinex-derivatives","BTCF0:USTF0",1762565440189,0.10992263,103010.0,103000.0,0.70432798]
["bitfinex-derivatives","BTCF0:USTF0",1762565440391,0.04496,103010.0,103000.0,0.70432798]
["bitfinex-derivatives","BTCF0:USTF0",1762565441084,0.13210641,103010.0,103000.0,0.70432798]
["bitfinex-derivatives","BTCF0:USTF0",1762565441390,0.04496,103010.0,103000.0,0.70432798]
["bitfinex-derivatives","BTCF0:USTF0",1762565441888,0.25216792,103020.0,103010.0,0.1550601]
["bitfinex-derivatives","BTCF0:USTF0",1762565442088,0.34931852,103020.0,103010.0,0.5158601]
["bitfinex-derivatives","BTCF0:USTF0",1762565442289,0.22722084,103020.0,103010.0,0.5158601]
["bitfinex-derivatives","BTCF0:USTF0",1762565443190,0.24269084,103020.0,103010.0,0.5158601]
["bitfinex-derivatives","BTCF0:USTF0",1762565443382,0.27761828,103020.0,103010.0,0.5158601]
["bitfinex-derivatives","BTCF0:USTF0",1762565443788,0.27761828,103020.0,103010.0,0.71162858]
["bitfinex-derivatives","BTCF0:USTF0",1762565443982,0.3647918,103020.0,103010.0,0.24082848]
["bitfinex-derivatives","BTCF0:USTF0",1762565444186,0.24269412,103020.0,103010.0,0.33798858]
["bitfinex-derivatives","BTCF0:USTF0",1762565444483,0.1555206,103020.0,103010.0,0.1422201]
["bitfinex-derivatives","BTCF0:USTF0",1762565444678,0.27761828,103020.0,103010.0,0.1422201]
["bitfinex-derivatives","BTCF0:USTF0",1762565445377,0.18046768,103020.0,103010.0,0.1422201]
["bitfinex-derivatives","BTCF0:USTF0",1762565446292,0.27761828,103020.0,103010.0,0.1422201]
["bitfinex-derivatives","BTCF0:USTF0",1762565446591,0.60349734,103020.0,103010.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762565447392,0.60349734,103020.0,103010.0,0.1422201]
["bitfinex-derivatives","BTCF0:USTF0",1762565448392,0.5163206,103020.0,103010.0,0.1422201]
["bitfinex-derivatives","BTCF0:USTF0",1762565448692,0.63841828,103020.0,103010.0,0.1422201]
["bitfinex-derivatives","BTCF0:USTF0",1762565448990,0.63841828,103020.0,103010.0,0.0971601]
["bitfinex-derivatives","BTCF0:USTF0",1762565449188,0.05637,103010.0,103000.0,0.33799118]
["bitfinex-derivatives","BTCF0:USTF0",1762565449383,0.14357001,103010.0,103000.0,0.33799118]
["bitfinex-derivatives","BTCF0:USTF0",1762565450586,0.14457001,103010.0,103000.0,0.33899118]
["bitfinex-derivatives","BTCF0:USTF0",1762565451492,0.63742768,103010.0,103000.0,0.33999798]
["bitfinex-derivatives","BTCF0:USTF0",1762565453186,0.27662768,103010.0,103000.0,0.33999798]
["bitfinex-derivatives","BTCF0:USTF0",1762565453386,0.63742768,103010.0,103000.0,0.33999798]
["bitfinex-derivatives","BTCF0:USTF0",1762565455296,0.63742768,103010.0,103000.0,0.1442295]
["bitfinex-derivatives","BTCF0:USTF0",1762565457595,0.27662768,103010.0,103000.0,0.1442295]
["bitfinex-derivatives","BTCF0:USTF0",1762565458491,0.17946768,103010.0,103000.0,0.1570295]
["bitfinex-derivatives","BTCF0:USTF0",1762565458696,0.17946768,103010.0,103000.0,0.35279798]
["bitfinex-derivatives","BTCF0:USTF0",1762565459689,0.26687604,103010.0,103000.0,0.35279798]
["bitfinex-derivatives","BTCF0:USTF0",1762565459883,0.14477836,103010.0,103000.0,0.35279798]
["bitfinex-derivatives","BTCF0:USTF0",1762565460287,0.0439,103010.0,103000.0,0.35279798]
["bitfinex-derivatives","BTCF0:USTF0",1762565460594,0.05655,103010.0,103000.0,0.35279798]
["bitfinex-derivatives","BTCF0:USTF0",1762565463399,0.0439,103010.0,103000.0,0.35279798]
["bitfinex-derivatives","BTCF0:USTF0",1762565464201,0.0439,103010.0,103000.0,0.71359798]
["bitfinex-derivatives","BTCF0:USTF0",1762565464503,0.0439,103010.0,103000.0,0.62855999]
["bitfinex-derivatives","BTCF0:USTF0",1762565465200,0.11382833,103010.0,103000.0,0.62855999]
["bitfinex-derivatives","BTCF0:USTF0",1762565465999,0.001,103010.0,103000.0,0.73929048]
["bitfinex-derivatives","BTCF0:USTF0",1762565466193,0.08840836,103010.0,103000.0,0.73929048]
["bitfinex-derivatives","BTCF0:USTF0",1762565466393,0.11115836,103010.0,103000.0,0.73929048]
["bitfinex-derivatives","BTCF0:USTF0",1762565466593,0.13308836,103010.0,103000.0,0.73929048]
["bitfinex-derivatives","BTCF0:USTF0",1762565469495,0.23024846,103010.0,103000.0,0.73929048]
["bitfinex-derivatives","BTCF0:USTF0",1762565469693,0.23024846,103010.0,103000.0,0.62855999]
["bitfinex-derivatives","BTCF0:USTF0",1762565469888,0.13308836,103010.0,103000.0,0.62855999]
["bitfinex-derivatives","BTCF0:USTF0",1762565470403,0.14573836,103010.0,103000.0,0.62855999]
["bitfinex-derivatives","BTCF0:USTF0",1762565471096,0.05833,103010.0,103000.0,0.62855999]
["bitfinex-derivatives","BTCF0:USTF0",1762565471300,0.05833,103010.0,103000.0,0.5178295]
["bitfinex-derivatives","BTCF0:USTF0",1762565471498,0.24288084,103010.0,103000.0,0.61575999]
["bitfinex-derivatives","BTCF0:USTF0",1762565471895,0.15549,103010.0,103000.0,0.25495999]
["bitfinex-derivatives","BTCF0:USTF0",1762565472096,0.27758768,103010.0,103000.0,0.25495999]
["bitfinex-derivatives","BTCF0:USTF0",1762565472495,0.18042768,103010.0,103000.0,0.25495999]
["bitfinex-derivatives","BTCF0:USTF0",1762565472905,0.18042768,103010.0,103000.0,0.25894999]
["bitfinex-derivatives","BTCF0:USTF0",1762565473405,0.18042768,103010.0,103000.0,0.61974999]
["bitfinex-derivatives","BTCF0:USTF0",1762565474208,0.18068651,103010.0,103000.0,0.61974999]
["bitfinex-derivatives","BTCF0:USTF0",1762565474610,0.05833,103010.0,103000.0,0.61974999]
["bitfinex-derivatives","BTCF0:USTF0",1762565475008,0.16803857,103010.0,103000.0,0.61974999]
["bitfinex-derivatives","BTCF0:USTF0",1762565475806,0.18068857,103010.0,103000.0,0.61974999]
["bitfinex-derivatives","BTCF0:USTF0",1762565476002,0.18068857,103010.0,103000.0,0.25894999]
["bitfinex-derivatives","BTCF0:USTF0",1762565476204,0.18068857,103010.0,103000.0,0.25495999]
["bitfinex-derivatives","BTCF0:USTF0",1762565476399,0.27784867,103010.0,103000.0,0.25495999]
["bitfinex-derivatives","BTCF0:USTF0",1762565478411,0.18068857,103010.0,103000.0,0.25894999]
["bitfinex-derivatives","BTCF0:USTF0",1762565479509,0.18068857,103010.0,103000.0,0.61974999]
["bitfinex-derivatives","BTCF0:USTF0",1762565481005,0.12335857,103010.0,103000.0,0.61974999]
["bitfinex-derivatives","BTCF0:USTF0",1762565481208,0.16803857,103010.0,103000.0,0.61974999]
["bitfinex-derivatives","BTCF0:USTF0",1762565481409,0.04568,103010.0,103000.0,0.61974999]
["bitfinex-derivatives","BTCF0:USTF0",1762565484007,0.16805158,103010.0,103000.0,0.61974999]
["bitfinex-derivatives","BTCF0:USTF0",1762565490210,0.21079086,103010.0,103000.0,0.73048048]
["bitfinex-derivatives","BTCF0:USTF0",1762565490411,0.2613692,103020.0,103010.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1762565490713,0.2613692,103020.0,103010.0,0.66455566]
["bitfinex-derivatives","BTCF0:USTF0",1762565490909,0.0447956,103030.0,103020.0,0.1377106]
["bitfinex-derivatives","BTCF0:USTF0",1762565491111,0.0447956,103030.0,103020.0,0.74756394]
["bitfinex-derivatives","BTCF0:USTF0",1762565491517,0.0447956,103030.0,103020.0,0.66454616]
["bitfinex-derivatives","BTCF0:USTF0",1762565491820,0.0575756,103030.0,103020.0,0.66454616]
["bitfinex-derivatives","BTCF0:USTF0",1762565492424,0.0595756,103030.0,103020.0,0.66554616]
["bitfinex-derivatives","BTCF0:USTF0",1762565493225,0.0615756,103030.0,103020.0,0.66554616]
["bitfinex-derivatives","BTCF0:USTF0",1762565493823,0.0605756,103030.0,103020.0,0.66554616]
["bitfinex-derivatives","BTCF0:USTF0",1762565494528,0.0585756,103030.0,103020.0,0.66454616]
["bitfinex-derivatives","BTCF0:USTF0",1762565494728,0.0595756,103030.0,103020.0,0.66454616]
["bitfinex-derivatives","BTCF0:USTF0",1762565495425,0.0585756,103030.0,103020.0,0.66454616]
["bitfinex-derivatives","BTCF0:USTF0",1762565495632,0.0585756,103030.0,103020.0,0.66654616]
["bitfinex-derivatives","BTCF0:USTF0",1762565499429,0.14578252,103030.0,103020.0,0.66654616]
["bitfinex-derivatives","BTCF0:USTF0",1762565503625,0.14578252,103030.0,102990.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1762565503626,0.03453,103000.0,102990.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1762565503835,0.04276,102980.0,102970.0,0.23988258]
["bitfinex-derivatives","BTCF0:USTF0",1762565504038,0.19555504,102980.0,102970.0,0.14268778]
["bitfinex-derivatives","BTCF0:USTF0",1762565504232,0.11253726,102980.0,102970.0,0.14268778]
["bitfinex-derivatives","BTCF0:USTF0",1762565504633,0.47333726,102980.0,102970.0,0.14268778]
["bitfinex-derivatives","BTCF0:USTF0",1762565504931,0.47344184,102980.0,102970.0,0.14268778]
["bitfinex-derivatives","BTCF0:USTF0",1762565505237,0.48668236,102980.0,102970.0,0.14268778]
["bitfinex-derivatives","BTCF0:USTF0",1762565505431,0.55638674,102980.0,102970.0,0.14268778]
["bitfinex-derivatives","BTCF0:USTF0",1762565505626,0.40366458,102980.0,102970.0,0.14368778]
["bitfinex-derivatives","BTCF0:USTF0",1762565505825,0.50085298,102980.0,102970.0,0.14368778]
["bitfinex-derivatives","BTCF0:USTF0",1762565506238,0.57052154,102980.0,102970.0,0.14368778]
["bitfinex-derivatives","BTCF0:USTF0",1762565506734,0.57152154,102980.0,102970.0,0.14468778]
["bitfinex-derivatives","BTCF0:USTF0",1762565507538,0.58487076,102980.0,102970.0,0.14468778]
["bitfinex-derivatives","BTCF0:USTF0",1762565509436,0.50185298,102980.0,102970.0,0.14468778]
["bitfinex-derivatives","BTCF0:USTF0",1762565509737,0.58487076,102980.0,102970.0,0.14468778]
["bitfinex-derivatives","BTCF0:USTF0",1762565510530,0.65439357,102980.0,102970.0,0.14468778]
["bitfinex-derivatives","BTCF0:USTF0",1762565510733,0.65439357,102980.0,102970.0,0.24188558]
["bitfinex-derivatives","BTCF0:USTF0",1762565513541,0.65439357,102980.0,102970.0,0.14468778]
["bitfinex-derivatives","BTCF0:USTF0",1762565514131,0.58487076,102980.0,102970.0,0.14468778]
["bitfinex-derivatives","BTCF0:USTF0",1762565515837,0.59425076,102980.0,102970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762565516046,0.1527472,102960.0,102950.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762565516344,0.6487078,102960.0,102950.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762565516537,0.6487078,102960.0,102950.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762565517337,0.6497078,102960.0,102950.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1762565517537,0.6497078,102960.0,102950.0,0.1584167]
["bitfinex-derivatives","BTCF0:USTF0",1762565517940,0.6497078,102960.0,102950.0,0.24143448]
["bitfinex-derivatives","BTCF0:USTF0",1762565519036,0.05314282,102960.0,102950.0,0.32445226]
["bitfinex-derivatives","BTCF0:USTF0",1762565519237,0.00108276,102960.0,102950.0,0.24143448]
["bitfinex-derivatives","BTCF0:USTF0",1762565519438,0.17724949,102960.0,102950.0,0.24143448]
["bitfinex-derivatives","BTCF0:USTF0",1762565519646,0.14226996,102960.0,102950.0,0.24143448]
["bitfinex-derivatives","BTCF0:USTF0",1762565519945,0.19433002,102960.0,102950.0,0.24143448]
["bitfinex-derivatives","BTCF0:USTF0",1762565520438,0.19433002,102960.0,102950.0,0.14421778]
["bitfinex-derivatives","BTCF0:USTF0",1762565520645,0.6509178,102960.0,102950.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1762565522749,0.6509178,102960.0,102950.0,0.1584167]
["bitfinex-derivatives","BTCF0:USTF0",1762565524148,0.66827116,102960.0,102950.0,0.24143448]
["bitfinex-derivatives","BTCF0:USTF0",1762565524448,0.74754168,102960.0,102950.0,0.14421778]
["bitfinex-derivatives","BTCF0:USTF0",1762565524846,0.6645239,102960.0,102950.0,0.14421778]
["bitfinex-derivatives","BTCF0:USTF0",1762565525049,0.67812826,102960.0,102950.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1762565525238,0.74754168,102960.0,102950.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1762565525746,0.74754168,102960.0,102920.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762565525747,0.84417829,102960.0,102920.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762565525947,0.59781338,102930.0,102920.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762565526144,0.59790284,102930.0,102920.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762565526342,0.64986171,102930.0,102920.0,0.14043778]
["bitfinex-derivatives","BTCF0:USTF0",1762565526548,0.64986171,102930.0,102920.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762565527347,0.64986171,102930.0,102920.0,0.140695]
["bitfinex-derivatives","BTCF0:USTF0",1762565527847,0.64986171,102930.0,102920.0,0.141695]
["bitfinex-derivatives","BTCF0:USTF0",1762565528249,0.64986171,102930.0,102920.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762565528444,0.58013453,102930.0,102920.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762565528745,0.58013453,102930.0,102920.0,0.140695]
["bitfinex-derivatives","BTCF0:USTF0",1762565529050,0.59858908,102930.0,102920.0,0.140695]
["bitfinex-derivatives","BTCF0:USTF0",1762565530051,0.59858908,102930.0,102920.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762565530351,0.59858908,102930.0,102920.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1762565530551,0.141225,102920.0,102910.0,0.15467086]
["bitfinex-derivatives","BTCF0:USTF0",1762565530752,0.19321461,102920.0,102910.0,0.15467086]
["bitfinex-derivatives","BTCF0:USTF0",1762565531356,0.26946693,102920.0,102910.0,0.15467086]
["bitfinex-derivatives","BTCF0:USTF0",1762565531949,0.26946693,102920.0,102910.0,0.15567086]
["bitfinex-derivatives","BTCF0:USTF0",1762565532149,0.17322193,102920.0,102910.0,0.15567086]
["bitfinex-derivatives","BTCF0:USTF0",1762565532657,0.27046693,102920.0,102910.0,0.15567086]
["bitfinex-derivatives","BTCF0:USTF0",1762565533358,0.28789074,102920.0,102910.0,0.15567086]
["bitfinex-derivatives","BTCF0:USTF0",1762565534062,0.27057785,102920.0,102910.0,0.15567086]
["bitfinex-derivatives","BTCF0:USTF0",1762565534546,0.17333285,102920.0,102910.0,0.15567086]
["bitfinex-derivatives","BTCF0:USTF0",1762565535646,0.001,102920.0,102910.0,0.64648437]
["bitfinex-derivatives","BTCF0:USTF0",1762565536953,0.02223,102920.0,102910.0,0.64648437]
["bitfinex-derivatives","BTCF0:USTF0",1762565537163,0.10845157,102970.0,102960.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762565537352,0.05688,102970.0,102960.0,0.25802161]
["bitfinex-derivatives","BTCF0:USTF0",1762565537750,0.05688,102970.0,102960.0,0.7524009]
["bitfinex-derivatives","BTCF0:USTF0",1762565537950,0.05688,102970.0,102960.0,0.8496081]
["bitfinex-derivatives","BTCF0:USTF0",1762565538151,0.0701603,102970.0,102960.0,0.8496081]
["bitfinex-derivatives","BTCF0:USTF0",1762565539059,0.0701603,102970.0,102960.0,0.97962161]
["bitfinex-derivatives","BTCF0:USTF0",1762565539761,0.0701603,102970.0,102960.0,0.98062161]
["bitfinex-derivatives","BTCF0:USTF0",1762565542159,0.0132803,102970.0,102960.0,0.98062161]
["bitfinex-derivatives","BTCF0:USTF0",1762565542463,0.0570256,102980.0,102970.0,0.1153378]
["bitfinex-derivatives","BTCF0:USTF0",1762565542664,0.0570256,102980.0,102970.0,0.60615131]
["bitfinex-derivatives","BTCF0:USTF0",1762565543465,0.07036886,102980.0,102970.0,0.60615131]
["bitfinex-derivatives","BTCF0:USTF0",1762565543766,0.07236886,102980.0,102970.0,0.60615131]
["bitfinex-derivatives","BTCF0:USTF0",1762565544260,0.07236886,102980.0,102970.0,0.60715131]
["bitfinex-derivatives","BTCF0:USTF0",1762565544261,0.07336886,102980.0,102970.0,0.60715131]
["bitfinex-derivatives","BTCF0:USTF0",1762565544564,6e-08,102980.0,102970.0,0.84991131]
["bitfinex-derivatives","BTCF0:USTF0",1762565545360,0.0129,103000.0,102990.0,0.1062488]
["bitfinex-derivatives","BTCF0:USTF0",1762565545666,0.05688,103000.0,102990.0,0.96693231]
["bitfinex-derivatives","BTCF0:USTF0",1762565546564,0.07029174,103000.0,102990.0,0.96793231]
["bitfinex-derivatives","BTCF0:USTF0",1762565552461,0.07029174,103000.0,102990.0,1.03370426]
["bitfinex-derivatives","BTCF0:USTF0",1762565552968,0.03464174,103000.0,102990.0,1.03370426]
["bitfinex-derivatives","BTCF0:USTF0",1762565553167,0.07155174,103000.0,102990.0,1.03370426]
["bitfinex-derivatives","BTCF0:USTF0",1762565561265,0.12341502,103000.0,102990.0,1.03370426]
["bitfinex-derivatives","BTCF0:USTF0",1762565564275,0.07155174,103000.0,102990.0,1.03370426]
["bitfinex-derivatives","BTCF0:USTF0",1762565564964,0.12359828,103000.0,102990.0,1.03370426]
["bitfinex-derivatives","BTCF0:USTF0",1762565565159,0.07155174,103000.0,102990.0,1.03370426]
["bitfinex-derivatives","BTCF0:USTF0",1762565565373,0.14093399,103000.0,102990.0,1.03370426]
["bitfinex-derivatives","BTCF0:USTF0",1762565567274,0.07155174,103000.0,102990.0,1.03370426]
["bitfinex-derivatives","BTCF0:USTF0",1762565567474,0.15877331,103000.0,102990.0,1.03370426]
["bitfinex-derivatives","BTCF0:USTF0",1762565567675,0.07155174,103000.0,102990.0,1.03370426]
["bitfinex-derivatives","BTCF0:USTF0",1762565568574,0.15877331,103000.0,102990.0,1.03370426]
["bitfinex-derivatives","BTCF0:USTF0",1762565570581,0.10063331,103000.0,102990.0,1.18330426]
["bitfinex-derivatives","BTCF0:USTF0",1762565570778,0.12225089,103010.0,103000.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1762565571076,0.0001456,103010.0,103000.0,0.82149516]
["bitfinex-derivatives","BTCF0:USTF0",1762565571268,0.15665529,103030.0,103020.0,0.1062209]
["bitfinex-derivatives","BTCF0:USTF0",1762565571470,0.15665529,103030.0,103020.0,0.67187636]
["bitfinex-derivatives","BTCF0:USTF0",1762565571471,0.17824529,103030.0,103020.0,0.67187636]
["bitfinex-derivatives","BTCF0:USTF0",1762565572784,0.19450645,103030.0,103020.0,0.67287636]
["bitfinex-derivatives","BTCF0:USTF0",1762565573680,0.19450645,103030.0,103020.0,0.65708047]
["bitfinex-derivatives","BTCF0:USTF0",1762565574069,0.07240116,103030.0,103020.0,0.52585298]
["bitfinex-derivatives","BTCF0:USTF0",1762565574375,0.19445854,103030.0,103020.0,0.53790811]
["bitfinex-derivatives","BTCF0:USTF0",1762565584482,0.07240116,103030.0,103020.0,0.53790811]
["bitfinex-derivatives","BTCF0:USTF0",1762565587489,0.15953875,103030.0,103020.0,0.53790811]
["bitfinex-derivatives","BTCF0:USTF0",1762565591481,0.15953875,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762565591482,0.6871761,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762565591681,0.6871761,103030.0,103020.0,0.0981509]
["bitfinex-derivatives","BTCF0:USTF0",1762565591682,0.36736994,103030.0,103020.0,0.0981509]
["bitfinex-derivatives","BTCF0:USTF0",1762565591886,0.40228973,103030.0,103020.0,0.0981509]
["bitfinex-derivatives","BTCF0:USTF0",1762565592286,0.29160004,103030.0,103020.0,0.0981509]
["bitfinex-derivatives","BTCF0:USTF0",1762565592883,0.19445854,103030.0,103020.0,0.0981509]
["bitfinex-derivatives","BTCF0:USTF0",1762565593388,0.19445854,103030.0,103020.0,0.4589509]
["bitfinex-derivatives","BTCF0:USTF0",1762565593782,0.07240116,103030.0,103020.0,0.4589509]
["bitfinex-derivatives","BTCF0:USTF0",1762565594390,0.15954713,103030.0,103020.0,0.56964059]
["bitfinex-derivatives","BTCF0:USTF0",1762565596090,0.07240116,103030.0,103020.0,0.56964059]
["bitfinex-derivatives","BTCF0:USTF0",1762565596889,0.06840116,103030.0,103020.0,0.56864059]
["bitfinex-derivatives","BTCF0:USTF0",1762565597187,0.06840116,103030.0,103020.0,0.56964059]
["bitfinex-derivatives","BTCF0:USTF0",1762565597394,0.19045854,103030.0,103020.0,0.56964059]
["bitfinex-derivatives","BTCF0:USTF0",1762565597789,0.06840116,103030.0,103020.0,0.56964059]
["bitfinex-derivatives","BTCF0:USTF0",1762565597992,0.1555859,103030.0,103020.0,0.56964059]
["bitfinex-derivatives","BTCF0:USTF0",1762565604699,0.1555859,103030.0,103020.0,0.4589509]
["bitfinex-derivatives","BTCF0:USTF0",1762565604890,0.1555859,103030.0,103020.0,0.56964059]
["bitfinex-derivatives","BTCF0:USTF0",1762565605693,0.06840116,103030.0,103020.0,0.56964059]
["bitfinex-derivatives","BTCF0:USTF0",1762565605998,0.06840116,103030.0,103020.0,0.4589509]
["bitfinex-derivatives","BTCF0:USTF0",1762565606701,0.06840116,103030.0,103020.0,0.4579509]
["bitfinex-derivatives","BTCF0:USTF0",1762565606998,0.06940116,103030.0,103020.0,0.4579509]
["bitfinex-derivatives","BTCF0:USTF0",1762565607200,0.16654256,103030.0,103020.0,0.4579508]
["bitfinex-derivatives","BTCF0:USTF0",1762565607700,0.16754256,103030.0,103020.0,0.0971508]
["bitfinex-derivatives","BTCF0:USTF0",1762565608101,0.07040116,103030.0,103020.0,0.0971508]
["bitfinex-derivatives","BTCF0:USTF0",1762565608294,0.16754256,103030.0,103020.0,0.0971508]
["bitfinex-derivatives","BTCF0:USTF0",1762565608492,0.34149726,103030.0,103020.0,0.0971508]
["bitfinex-derivatives","BTCF0:USTF0",1762565608690,0.70229726,103030.0,103020.0,0.0971508]
["bitfinex-derivatives","BTCF0:USTF0",1762565611195,0.82438905,103030.0,103020.0,0.0971508]
["bitfinex-derivatives","BTCF0:USTF0",1762565611797,0.65043435,103030.0,103020.0,0.0971508]
["bitfinex-derivatives","BTCF0:USTF0",1762565613404,0.1540909,103020.0,103010.0,0.0973011]
["bitfinex-derivatives","BTCF0:USTF0",1762565614306,0.1540909,103020.0,103010.0,0.18035378]
["bitfinex-derivatives","BTCF0:USTF0",1762565615701,0.05694,103020.0,103010.0,0.18135378]
["bitfinex-derivatives","BTCF0:USTF0",1762565616400,0.05794,103020.0,103010.0,0.18035378]
["bitfinex-derivatives","BTCF0:USTF0",1762565616600,0.05894,103020.0,103010.0,0.18035378]
["bitfinex-derivatives","BTCF0:USTF0",1762565617106,0.18103179,103020.0,103010.0,0.18035378]
["bitfinex-derivatives","BTCF0:USTF0",1762565622403,0.18103179,103020.0,103010.0,0.54115378]
["bitfinex-derivatives","BTCF0:USTF0",1762565624106,0.18103179,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762565624313,0.05894,103020.0,103010.0,0.54100818]
["bitfinex-derivatives","BTCF0:USTF0",1762565625213,0.13669008,103020.0,103010.0,0.54100818]
["bitfinex-derivatives","BTCF0:USTF0",1762565625411,0.12399008,103020.0,103010.0,0.62406086]
["bitfinex-derivatives","BTCF0:USTF0",1762565626814,0.14469008,103020.0,103010.0,0.62406086]
["bitfinex-derivatives","BTCF0:USTF0",1762565627113,0.15849008,103020.0,103010.0,0.62506086]
["bitfinex-derivatives","BTCF0:USTF0",1762565628611,0.13579008,103020.0,103010.0,0.62506086]
["bitfinex-derivatives","BTCF0:USTF0",1762565630210,0.15849008,103020.0,103010.0,0.62506086]
["bitfinex-derivatives","BTCF0:USTF0",1762565631316,0.18147008,103020.0,103010.0,0.62506086]
["bitfinex-derivatives","BTCF0:USTF0",1762565632107,0.18147008,103020.0,103010.0,0.54200818]
["bitfinex-derivatives","BTCF0:USTF0",1762565634115,0.14663344,103020.0,103010.0,0.54200818]
["bitfinex-derivatives","BTCF0:USTF0",1762565636810,0.14663344,103020.0,103010.0,0.62506086]
["bitfinex-derivatives","BTCF0:USTF0",1762565637422,0.08715344,103020.0,103010.0,0.62506086]
["bitfinex-derivatives","BTCF0:USTF0",1762565637717,0.1544946,103030.0,103020.0,0.0971509]
["bitfinex-derivatives","BTCF0:USTF0",1762565637908,0.1544946,103030.0,103020.0,0.62405626]
["bitfinex-derivatives","BTCF0:USTF0",1762565638715,0.06834116,103030.0,103020.0,0.62405626]
["bitfinex-derivatives","BTCF0:USTF0",1762565639111,0.06934116,103030.0,103020.0,0.62405626]
["bitfinex-derivatives","BTCF0:USTF0",1762565639919,0.04819116,103030.0,103020.0,0.62405626]
["bitfinex-derivatives","BTCF0:USTF0",1762565640114,0.01426116,103030.0,103020.0,0.62405626]
["bitfinex-derivatives","BTCF0:USTF0",1762565640310,0.03529116,103030.0,103020.0,0.62405626]
["bitfinex-derivatives","BTCF0:USTF0",1762565640511,0.06964116,103030.0,103020.0,0.62405626]
["bitfinex-derivatives","BTCF0:USTF0",1762565648421,0.05538,103020.0,103010.0,0.6075538]
["bitfinex-derivatives","BTCF0:USTF0",1762565648622,0.05538,103020.0,103010.0,0.69060648]
["bitfinex-derivatives","BTCF0:USTF0",1762565648930,0.68353762,103020.0,103010.0,0.32981358]
["bitfinex-derivatives","BTCF0:USTF0",1762565649217,0.35757426,103020.0,103010.0,0.2467609]
["bitfinex-derivatives","BTCF0:USTF0",1762565649422,0.35757426,103020.0,103010.0,0.32981358]
["bitfinex-derivatives","BTCF0:USTF0",1762565649725,0.71837426,103020.0,103010.0,0.32981358]
["bitfinex-derivatives","BTCF0:USTF0",1762565650725,0.71837426,103020.0,103010.0,0.33081358]
["bitfinex-derivatives","BTCF0:USTF0",1762565650926,0.71837426,103020.0,103010.0,0.31817469]
["bitfinex-derivatives","BTCF0:USTF0",1762565651321,0.71937426,103020.0,103010.0,0.31717469]
["bitfinex-derivatives","BTCF0:USTF0",1762565651624,0.72037426,103020.0,103010.0,0.23412201]
["bitfinex-derivatives","BTCF0:USTF0",1762565651818,0.59838418,103020.0,103010.0,0.23412201]
["bitfinex-derivatives","BTCF0:USTF0",1762565652126,0.59838418,103020.0,103000.0,0.08319828]
["bitfinex-derivatives","BTCF0:USTF0",1762565652127,0.1525409,103010.0,103000.0,0.08319828]
["bitfinex-derivatives","BTCF0:USTF0",1762565652328,0.63514386,103010.0,103000.0,0.08319828]
["bitfinex-derivatives","BTCF0:USTF0",1762565652722,0.53798296,103010.0,103000.0,0.18036188]
["bitfinex-derivatives","BTCF0:USTF0",1762565653526,0.53798296,103010.0,103000.0,0.18136188]
["bitfinex-derivatives","BTCF0:USTF0",1762565655730,0.53898296,103010.0,103000.0,0.18136188]
["bitfinex-derivatives","BTCF0:USTF0",1762565655925,0.63614376,103010.0,103000.0,0.18136188]
["bitfinex-derivatives","BTCF0:USTF0",1762565656830,0.63614376,103010.0,103000.0,0.18036188]
["bitfinex-derivatives","BTCF0:USTF0",1762565657034,0.63714376,103010.0,103000.0,0.18036188]
["bitfinex-derivatives","BTCF0:USTF0",1762565659824,0.72019644,103010.0,103000.0,0.0973092]
["bitfinex-derivatives","BTCF0:USTF0",1762565661922,0.68519379,103010.0,103000.0,0.0973157]
["bitfinex-derivatives","BTCF0:USTF0",1762565662234,0.59839348,103010.0,103000.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762565662534,0.72019644,103010.0,103000.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762565663337,0.72019644,103010.0,103000.0,0.0973157]
["bitfinex-derivatives","BTCF0:USTF0",1762565664234,0.72019644,103010.0,103000.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762565664428,0.59839348,103010.0,103000.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762565665040,0.59839348,103010.0,103000.0,3.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762565666634,0.59839348,103010.0,103000.0,0.09720843]
["bitfinex-derivatives","BTCF0:USTF0",1762565668341,0.59839348,103010.0,103000.0,3.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762565669039,0.59839348,103010.0,103000.0,0.09720843]
["bitfinex-derivatives","BTCF0:USTF0",1762565670640,0.50123268,103010.0,103000.0,0.09720843]
["bitfinex-derivatives","BTCF0:USTF0",1762565670840,0.59839338,103010.0,103000.0,0.18026111]
["bitfinex-derivatives","BTCF0:USTF0",1762565672339,0.59839338,103010.0,103000.0,3.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762565672640,0.59839338,103010.0,103000.0,0.18026111]
["bitfinex-derivatives","BTCF0:USTF0",1762565672939,0.59839338,103010.0,103000.0,3.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762565673244,0.59839338,103010.0,103000.0,0.08309101]
["bitfinex-derivatives","BTCF0:USTF0",1762565674141,0.71977151,103010.0,103000.0,3.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762565674441,0.71977151,103010.0,103000.0,0.09720843]
["bitfinex-derivatives","BTCF0:USTF0",1762565674642,0.71977151,103010.0,103000.0,0.18026111]
["bitfinex-derivatives","BTCF0:USTF0",1762565674941,0.41818,103010.0,103000.0,0.26331379]
["bitfinex-derivatives","BTCF0:USTF0",1762565675242,0.14409717,103010.0,103000.0,0.62411379]
["bitfinex-derivatives","BTCF0:USTF0",1762565675831,0.24125787,103010.0,103000.0,0.62411379]
["bitfinex-derivatives","BTCF0:USTF0",1762565676144,0.24125787,103010.0,103000.0,0.18026111]
["bitfinex-derivatives","BTCF0:USTF0",1762565676438,0.24125787,103010.0,103000.0,0.09720843]
["bitfinex-derivatives","BTCF0:USTF0",1762565676738,0.60205787,103010.0,103000.0,3.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762565677040,0.83420509,103010.0,103000.0,3.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762565677236,0.83420509,103010.0,102980.0,0.71835069]
["bitfinex-derivatives","BTCF0:USTF0",1762565677237,0.02201,102990.0,102980.0,0.71835069]
["bitfinex-derivatives","BTCF0:USTF0",1762565677439,0.14550289,102990.0,102980.0,0.56875069]
["bitfinex-derivatives","BTCF0:USTF0",1762565677841,0.24268249,102990.0,102980.0,0.56875069]
["bitfinex-derivatives","BTCF0:USTF0",1762565678543,0.24368249,102990.0,102980.0,0.4599816]
["bitfinex-derivatives","BTCF0:USTF0",1762565679643,0.24268249,102990.0,102980.0,0.4589816]
["bitfinex-derivatives","BTCF0:USTF0",1762565679947,0.24268249,102990.0,102980.0,0.4599816]
["bitfinex-derivatives","BTCF0:USTF0",1762565680139,0.24268249,102990.0,102980.0,0.57075069]
["bitfinex-derivatives","BTCF0:USTF0",1762565680340,0.24268249,102990.0,102980.0,0.56975069]
["bitfinex-derivatives","BTCF0:USTF0",1762565682048,0.14550289,102990.0,102980.0,0.56975069]
["bitfinex-derivatives","BTCF0:USTF0",1762565687150,0.03576,102990.0,102980.0,0.56975069]
["bitfinex-derivatives","BTCF0:USTF0",1762565687349,0.24082249,102990.0,102980.0,0.11176909]
["bitfinex-derivatives","BTCF0:USTF0",1762565687549,0.24082249,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762565687749,0.24082249,102990.0,102980.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1762565689553,0.60162249,102990.0,102980.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1762565690660,0.72320071,102990.0,102980.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1762565690853,0.72320071,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762565691054,0.60182258,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762565692548,0.60182258,102990.0,102980.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1762565700851,0.63615773,102990.0,102980.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1762565701155,0.5147796,102990.0,102980.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1762565701357,0.0568,102990.0,102980.0,0.56975809]
["bitfinex-derivatives","BTCF0:USTF0",1762565701553,0.14376389,102990.0,102980.0,0.56975809]
["bitfinex-derivatives","BTCF0:USTF0",1762565704855,0.14376389,102990.0,102980.0,0.458989]
["bitfinex-derivatives","BTCF0:USTF0",1762565706254,0.14376389,102990.0,102980.0,0.56975809]
["bitfinex-derivatives","BTCF0:USTF0",1762565706461,0.12642337,102990.0,102980.0,0.56975809]
["bitfinex-derivatives","BTCF0:USTF0",1762565708068,0.12719337,102990.0,102980.0,0.56975809]
["bitfinex-derivatives","BTCF0:USTF0",1762565710161,0.12719337,102990.0,102980.0,0.20895809]
["bitfinex-derivatives","BTCF0:USTF0",1762565710359,0.12719337,102990.0,102980.0,0.56975809]
["bitfinex-derivatives","BTCF0:USTF0",1762565710561,0.05757,102990.0,102980.0,0.56975809]
["bitfinex-derivatives","BTCF0:USTF0",1762565711559,0.1547496,102990.0,102980.0,0.56975809]
["bitfinex-derivatives","BTCF0:USTF0",1762565711760,0.05757,102990.0,102980.0,0.56975809]
["bitfinex-derivatives","BTCF0:USTF0",1762565713673,0.1547496,102990.0,102980.0,0.458989]
["bitfinex-derivatives","BTCF0:USTF0",1762565713873,0.24171349,102990.0,102980.0,0.56975809]
["bitfinex-derivatives","BTCF0:USTF0",1762565714260,0.1547496,102990.0,102980.0,0.47256909]
["bitfinex-derivatives","BTCF0:USTF0",1762565714467,0.5155496,102990.0,102980.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1762565714667,0.60261475,102990.0,102980.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1762565714868,0.5155496,102990.0,102980.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1762565715271,0.05743,102980.0,102970.0,0.6077368]
["bitfinex-derivatives","BTCF0:USTF0",1762565715476,0.17930884,102980.0,102970.0,0.71850589]
["bitfinex-derivatives","BTCF0:USTF0",1762565716672,0.18030884,102980.0,102970.0,0.72150589]
["bitfinex-derivatives","BTCF0:USTF0",1762565716876,0.18030884,102980.0,102970.0,0.57190589]
["bitfinex-derivatives","BTCF0:USTF0",1762565721980,0.21000129,102980.0,102970.0,0.81466589]
["bitfinex-derivatives","BTCF0:USTF0",1762565722180,0.08812245,102980.0,102970.0,0.81466589]
["bitfinex-derivatives","BTCF0:USTF0",1762565722375,0.08812245,102980.0,102970.0,0.57190589]
["bitfinex-derivatives","BTCF0:USTF0",1762565722682,0.08812245,102980.0,102970.0,0.72150589]
["bitfinex-derivatives","BTCF0:USTF0",1762565723983,0.06478548,102980.0,102970.0,0.96426589]
["bitfinex-derivatives","BTCF0:USTF0",1762565724175,0.06478548,102980.0,102970.0,0.72150589]
["bitfinex-derivatives","BTCF0:USTF0",1762565724176,0.13449853,102980.0,102970.0,0.72150589]
["bitfinex-derivatives","BTCF0:USTF0",1762565724377,0.06971305,102980.0,102970.0,0.96426589]
["bitfinex-derivatives","BTCF0:USTF0",1762565724576,0.06971305,102980.0,102970.0,0.72150589]
["bitfinex-derivatives","BTCF0:USTF0",1762565729090,0.10555305,102980.0,102970.0,0.72150589]
["bitfinex-derivatives","BTCF0:USTF0",1762565729386,0.08247305,102980.0,102970.0,0.72150589]
["bitfinex-derivatives","BTCF0:USTF0",1762565729584,0.08247305,102980.0,102970.0,0.96426589]
["bitfinex-derivatives","BTCF0:USTF0",1762565730086,0.06971305,102980.0,102970.0,0.96426589]
["bitfinex-derivatives","BTCF0:USTF0",1762565730686,0.06971305,102980.0,102970.0,0.72150589]
["bitfinex-derivatives","BTCF0:USTF0",1762565730874,0.06971305,102980.0,102970.0,0.96426589]
["bitfinex-derivatives","BTCF0:USTF0",1762565731078,0.06971305,102980.0,102970.0,0.72150589]
["bitfinex-derivatives","BTCF0:USTF0",1762565731279,0.06971305,102980.0,102970.0,0.96426589]
["bitfinex-derivatives","BTCF0:USTF0",1762565731483,0.06971305,102980.0,102970.0,0.72150589]
["bitfinex-derivatives","BTCF0:USTF0",1762565734082,0.06971305,102980.0,102970.0,0.6107368]
["bitfinex-derivatives","BTCF0:USTF0",1762565734083,0.12671305,102980.0,102970.0,0.6107368]
["bitfinex-derivatives","BTCF0:USTF0",1762565734290,0.12671305,102980.0,102970.0,0.72150589]
["bitfinex-derivatives","BTCF0:USTF0",1762565736482,0.06971305,102980.0,102970.0,0.72150589]
["bitfinex-derivatives","BTCF0:USTF0",1762565737583,0.09279305,102980.0,102970.0,0.72150589]
["bitfinex-derivatives","BTCF0:USTF0",1762565738278,0.06971305,102980.0,102970.0,0.6938176]
["bitfinex-derivatives","BTCF0:USTF0",1762565738483,0.06971305,102980.0,102970.0,0.7768984]
["bitfinex-derivatives","BTCF0:USTF0",1762565740179,5e-08,102990.0,102980.0,0.097189]
["bitfinex-derivatives","BTCF0:USTF0",1762565740382,5e-08,102990.0,102980.0,0.7072314]
["bitfinex-derivatives","BTCF0:USTF0",1762565740683,0.0001456,103000.0,102990.0,0.0971796]
["bitfinex-derivatives","BTCF0:USTF0",1762565740879,0.12348156,103010.0,102990.0,0.7213208]
["bitfinex-derivatives","BTCF0:USTF0",1762565741076,0.0132,103010.0,103000.0,0.7072125]
["bitfinex-derivatives","BTCF0:USTF0",1762565741281,0.057,103020.0,103000.0,0.8043826]
["bitfinex-derivatives","BTCF0:USTF0",1762565741481,0.057,103020.0,103010.0,0.5269616]
["bitfinex-derivatives","BTCF0:USTF0",1762565741681,0.057,103020.0,103010.0,0.6241223]
["bitfinex-derivatives","BTCF0:USTF0",1762565742686,0.061,103020.0,103010.0,0.6241223]
["bitfinex-derivatives","BTCF0:USTF0",1762565742990,0.064,103020.0,103010.0,0.6251223]
["bitfinex-derivatives","BTCF0:USTF0",1762565744391,0.062,103020.0,103010.0,0.6251223]
["bitfinex-derivatives","BTCF0:USTF0",1762565748094,0.005,103020.0,103010.0,0.6251223]
["bitfinex-derivatives","BTCF0:USTF0",1762565749593,1e-07,103020.0,103010.0,0.6251223]
["bitfinex-derivatives","BTCF0:USTF0",1762565750494,0.13879214,103030.0,103020.0,0.0971513]
["bitfinex-derivatives","BTCF0:USTF0",1762565750693,0.13879214,103030.0,103020.0,0.6241129]
["bitfinex-derivatives","BTCF0:USTF0",1762565751702,0.13979214,103030.0,103020.0,0.6241129]
["bitfinex-derivatives","BTCF0:USTF0",1762565752201,0.07016676,103030.0,103020.0,0.6241129]
["bitfinex-derivatives","BTCF0:USTF0",1762565752695,0.01440676,103030.0,103020.0,0.7071937]
["bitfinex-derivatives","BTCF0:USTF0",1762565753398,0.01440676,103030.0,103020.0,0.8567937]
["bitfinex-derivatives","BTCF0:USTF0",1762565754413,0.03661676,103030.0,103020.0,0.8567937]
["bitfinex-derivatives","BTCF0:USTF0",1762565754604,0.01440676,103030.0,103020.0,0.8567937]
["bitfinex-derivatives","BTCF0:USTF0",1762565755404,0.04994676,103030.0,103020.0,0.8567937]
["bitfinex-derivatives","BTCF0:USTF0",1762565755695,0.02773676,103030.0,103020.0,0.8567937]
["bitfinex-derivatives","BTCF0:USTF0",1762565758007,0.01440676,103030.0,103020.0,0.8567937]
["bitfinex-derivatives","BTCF0:USTF0",1762565758305,0.07253676,103030.0,103020.0,0.8567937]
["bitfinex-derivatives","BTCF0:USTF0",1762565760304,0.01440676,103030.0,103020.0,0.8567937]
["bitfinex-derivatives","BTCF0:USTF0",1762565760507,0.03655676,103030.0,103020.0,0.8567937]
["bitfinex-derivatives","BTCF0:USTF0",1762565760899,0.07253676,103030.0,103020.0,0.8567937]
["bitfinex-derivatives","BTCF0:USTF0",1762565761105,0.04980676,103030.0,103020.0,0.8567937]
["bitfinex-derivatives","BTCF0:USTF0",1762565761701,0.07253676,103030.0,103020.0,0.8567937]
["bitfinex-derivatives","BTCF0:USTF0",1762565762101,0.10453538,103050.0,103040.0,0.0971324]
["bitfinex-derivatives","BTCF0:USTF0",1762565762302,0.06962538,103050.0,103040.0,0.7071748]
["bitfinex-derivatives","BTCF0:USTF0",1762565762498,0.10510538,103060.0,103050.0,0.097123]
["bitfinex-derivatives","BTCF0:USTF0",1762565762810,0.10510538,103060.0,103050.0,0.6240846]
["bitfinex-derivatives","BTCF0:USTF0",1762565762811,0.05821,103060.0,103050.0,0.6240846]
["bitfinex-derivatives","BTCF0:USTF0",1762565763101,0.0715404,103060.0,103050.0,0.6240846]
["bitfinex-derivatives","BTCF0:USTF0",1762565763903,0.168654,103060.0,103050.0,0.5420038]
["bitfinex-derivatives","BTCF0:USTF0",1762565764111,0.168654,103060.0,103050.0,0.0840808]
["bitfinex-derivatives","BTCF0:USTF0",1762565764311,0.25585556,103060.0,103050.0,0.0840808]
["bitfinex-derivatives","BTCF0:USTF0",1762565764803,0.61665556,103060.0,103050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762565765010,0.61665556,103060.0,103050.0,0.1822038]
["bitfinex-derivatives","BTCF0:USTF0",1762565765205,0.51954196,103060.0,103050.0,0.1822038]
["bitfinex-derivatives","BTCF0:USTF0",1762565765407,0.15874196,103060.0,103050.0,0.1812038]
["bitfinex-derivatives","BTCF0:USTF0",1762565765603,0.15974196,103060.0,103050.0,0.1812038]
["bitfinex-derivatives","BTCF0:USTF0",1762565766106,0.15974196,103060.0,103050.0,0.1802038]
["bitfinex-derivatives","BTCF0:USTF0",1762565766910,0.25685556,103060.0,103050.0,0.1802038]
["bitfinex-derivatives","BTCF0:USTF0",1762565767109,0.169654,103060.0,103050.0,0.1802038]
["bitfinex-derivatives","BTCF0:USTF0",1762565767310,0.0725404,103060.0,103050.0,0.1802038]
["bitfinex-derivatives","BTCF0:USTF0",1762565768299,0.15974196,103060.0,103050.0,0.1802038]
["bitfinex-derivatives","BTCF0:USTF0",1762565769117,0.0725404,103060.0,103050.0,0.1802038]
["bitfinex-derivatives","BTCF0:USTF0",1762565769307,0.15974196,103060.0,103050.0,0.1802038]
["bitfinex-derivatives","BTCF0:USTF0",1762565770313,0.25685556,103060.0,103050.0,0.097123]
["bitfinex-derivatives","BTCF0:USTF0",1762565770611,0.25685556,103060.0,103050.0,0.1802038]
["bitfinex-derivatives","BTCF0:USTF0",1762565771413,0.15974196,103060.0,103050.0,0.1802038]
["bitfinex-derivatives","BTCF0:USTF0",1762565772706,0.15974196,103060.0,103050.0,0.6240846]
["bitfinex-derivatives","BTCF0:USTF0",1762565773007,0.15974196,103060.0,103050.0,0.5410038]
["bitfinex-derivatives","BTCF0:USTF0",1762565773218,0.25685556,103060.0,103050.0,0.5410038]
["bitfinex-derivatives","BTCF0:USTF0",1762565773804,0.15974196,103060.0,103050.0,0.5410038]
["bitfinex-derivatives","BTCF0:USTF0",1762565774314,0.14226619,103060.0,103050.0,0.5410038]
["bitfinex-derivatives","BTCF0:USTF0",1762565774815,0.0725404,103060.0,103050.0,0.5410038]
["bitfinex-derivatives","BTCF0:USTF0",1762565775007,0.15974196,103060.0,103050.0,0.5410038]
["bitfinex-derivatives","BTCF0:USTF0",1762565775208,0.25685556,103060.0,103050.0,0.5410038]
["bitfinex-derivatives","BTCF0:USTF0",1762565775807,0.15974196,103060.0,103050.0,0.5410038]
["bitfinex-derivatives","BTCF0:USTF0",1762565777614,0.15974196,103060.0,103050.0,0.6240846]
["bitfinex-derivatives","BTCF0:USTF0",1762565778408,0.15974196,103060.0,103050.0,0.7736846]
["bitfinex-derivatives","BTCF0:USTF0",1762565779113,0.13701196,103060.0,103050.0,0.7736846]
["bitfinex-derivatives","BTCF0:USTF0",1762565779311,0.1713423,103060.0,103050.0,0.7736846]
["bitfinex-derivatives","BTCF0:USTF0",1762565779510,0.08414074,103060.0,103050.0,0.7736846]
["bitfinex-derivatives","BTCF0:USTF0",1762565782410,0.0143304,103060.0,103050.0,0.7736846]
["bitfinex-derivatives","BTCF0:USTF0",1762565782813,0.0143304,103060.0,103050.0,0.6240846]
["bitfinex-derivatives","BTCF0:USTF0",1762565783109,0.0143304,103060.0,103050.0,0.7071654]
["bitfinex-derivatives","BTCF0:USTF0",1762565783918,0.0143304,103060.0,103050.0,0.6240846]
["bitfinex-derivatives","BTCF0:USTF0",1762565784119,0.0143304,103060.0,103050.0,0.7071654]
["bitfinex-derivatives","BTCF0:USTF0",1762565784316,0.0143304,103060.0,103050.0,0.9497654]
["bitfinex-derivatives","BTCF0:USTF0",1762565784719,0.0143304,103060.0,103050.0,0.7071654]
["bitfinex-derivatives","BTCF0:USTF0",1762565784920,0.0143304,103060.0,103050.0,0.9497654]
["bitfinex-derivatives","BTCF0:USTF0",1762565786119,0.0143304,103060.0,103050.0,0.7071654]
["bitfinex-derivatives","BTCF0:USTF0",1762565787120,0.0143304,103060.0,103050.0,0.9497654]
["bitfinex-derivatives","BTCF0:USTF0",1762565788615,0.0143304,103060.0,103050.0,0.8567654]
["bitfinex-derivatives","BTCF0:USTF0",1762565788923,0.0143304,103060.0,103050.0,1.0993654]
["bitfinex-derivatives","BTCF0:USTF0",1762565790121,0.0143304,103060.0,103050.0,0.8567654]
["bitfinex-derivatives","BTCF0:USTF0",1762565790519,0.001,103060.0,103050.0,1.0993654]
["bitfinex-derivatives","BTCF0:USTF0",1762565792232,0.07081034,103060.0,103050.0,1.0993654]
["bitfinex-derivatives","BTCF0:USTF0",1762565792629,0.07081034,103060.0,103050.0,0.8567654]
["bitfinex-derivatives","BTCF0:USTF0",1762565792630,0.09323034,103060.0,103050.0,0.8567654]
["bitfinex-derivatives","BTCF0:USTF0",1762565792839,0.12933034,103060.0,103050.0,0.7736846]
["bitfinex-derivatives","BTCF0:USTF0",1762565793330,0.10665034,103060.0,103050.0,0.7736846]
["bitfinex-derivatives","BTCF0:USTF0",1762565793531,0.12933034,103060.0,103050.0,1.0162846]
["bitfinex-derivatives","BTCF0:USTF0",1762565793834,0.11985703,103060.0,103050.0,1.0162846]
["bitfinex-derivatives","BTCF0:USTF0",1762565794024,0.11985703,103060.0,103050.0,0.7736846]
["bitfinex-derivatives","BTCF0:USTF0",1762565794225,0.05004669,103060.0,103050.0,0.7736846]
["bitfinex-derivatives","BTCF0:USTF0",1762565794426,0.03662669,103060.0,103050.0,1.0162846]
["bitfinex-derivatives","BTCF0:USTF0",1762565794629,0.01420669,103060.0,103050.0,1.0162846]
["bitfinex-derivatives","BTCF0:USTF0",1762565794828,0.05004669,103060.0,103050.0,1.0172846]
["bitfinex-derivatives","BTCF0:USTF0",1762565795127,0.04904669,103060.0,103050.0,0.7746846]
["bitfinex-derivatives","BTCF0:USTF0",1762565795330,0.04904669,103060.0,103050.0,0.7756846]
["bitfinex-derivatives","BTCF0:USTF0",1762565795527,0.04904669,103060.0,103050.0,1.0182846]
["bitfinex-derivatives","BTCF0:USTF0",1762565796631,0.04904669,103060.0,103050.0,0.7756846]
["bitfinex-derivatives","BTCF0:USTF0",1762565796835,0.02662669,103060.0,103050.0,0.7756846]
["bitfinex-derivatives","BTCF0:USTF0",1762565797040,0.02662669,103060.0,103050.0,1.0182846]
["bitfinex-derivatives","BTCF0:USTF0",1762565797531,0.02662669,103060.0,103050.0,0.8587654]
["bitfinex-derivatives","BTCF0:USTF0",1762565798036,0.01320669,103060.0,103050.0,0.8587654]
["bitfinex-derivatives","BTCF0:USTF0",1762565798231,0.12847594,103070.0,103060.0,0.0971136]
["bitfinex-derivatives","BTCF0:USTF0",1762565798432,0.12847594,103070.0,103060.0,0.56850832]
["bitfinex-derivatives","BTCF0:USTF0",1762565799032,0.12847594,103070.0,103060.0,0.71810832]
["bitfinex-derivatives","BTCF0:USTF0",1762565799536,0.12947594,103070.0,103060.0,0.71810832]
["bitfinex-derivatives","BTCF0:USTF0",1762565799934,0.14273618,103070.0,103060.0,0.71810832]
["bitfinex-derivatives","BTCF0:USTF0",1762565801141,0.12005618,103070.0,103060.0,0.71810832]
["bitfinex-derivatives","BTCF0:USTF0",1762565801443,0.14273618,103070.0,103060.0,0.71810832]
["bitfinex-derivatives","BTCF0:USTF0",1762565802642,0.07292584,103070.0,103060.0,0.71810832]
["bitfinex-derivatives","BTCF0:USTF0",1762565803539,0.1601274,103070.0,103060.0,0.71810832]
["bitfinex-derivatives","BTCF0:USTF0",1762565804241,0.07292584,103070.0,103060.0,0.71810832]
["bitfinex-derivatives","BTCF0:USTF0",1762565804433,0.1601274,103070.0,103060.0,0.71810832]
["bitfinex-derivatives","BTCF0:USTF0",1762565808946,0.1374474,103070.0,103060.0,0.71810832]
["bitfinex-derivatives","BTCF0:USTF0",1762565809141,0.1607474,103070.0,103060.0,0.71810832]
["bitfinex-derivatives","BTCF0:USTF0",1762565809347,0.07354584,103070.0,103060.0,0.71810832]
["bitfinex-derivatives","BTCF0:USTF0",1762565809644,0.16094999,103070.0,103060.0,0.71810832]
["bitfinex-derivatives","BTCF0:USTF0",1762565814240,0.07257584,103070.0,103060.0,0.71810832]
["bitfinex-derivatives","BTCF0:USTF0",1762565815348,0.15997999,103070.0,103060.0,0.71810832]
["bitfinex-derivatives","BTCF0:USTF0",1762565817842,0.14302884,103080.0,103070.0,0.1512341]
["bitfinex-derivatives","BTCF0:USTF0",1762565818042,0.16480884,103080.0,103070.0,0.62262882]
["bitfinex-derivatives","BTCF0:USTF0",1762565818353,0.04293,103080.0,103070.0,0.62262882]
["bitfinex-derivatives","BTCF0:USTF0",1762565818850,0.05741046,103080.0,103070.0,0.62262882]
["bitfinex-derivatives","BTCF0:USTF0",1762565820246,0.05841046,103080.0,103070.0,0.62262882]
["bitfinex-derivatives","BTCF0:USTF0",1762565820446,0.06041046,103080.0,103070.0,0.62262882]
["bitfinex-derivatives","BTCF0:USTF0",1762565820954,0.07362046,103080.0,103070.0,0.62262882]
["bitfinex-derivatives","BTCF0:USTF0",1762565823054,0.17071516,103080.0,103070.0,0.51564472]
["bitfinex-derivatives","BTCF0:USTF0",1762565823351,0.292594,103080.0,103070.0,0.47139472]
["bitfinex-derivatives","BTCF0:USTF0",1762565823550,0.292594,103080.0,103060.0,0.71825092]
["bitfinex-derivatives","BTCF0:USTF0",1762565823849,0.1532441,103070.0,103060.0,0.76250092]
["bitfinex-derivatives","BTCF0:USTF0",1762565824450,0.27512294,103070.0,103060.0,0.76250092]
["bitfinex-derivatives","BTCF0:USTF0",1762565825551,0.27612294,103070.0,103060.0,0.2911091]
["bitfinex-derivatives","BTCF0:USTF0",1762565825750,0.63692294,103070.0,103060.0,0.2911091]
["bitfinex-derivatives","BTCF0:USTF0",1762565826156,0.63692294,103070.0,103060.0,0.40170382]
["bitfinex-derivatives","BTCF0:USTF0",1762565826747,0.1532535,103060.0,103050.0,0.1413671]
["bitfinex-derivatives","BTCF0:USTF0",1762565827047,0.1532535,103060.0,103040.0,0.47139472]
["bitfinex-derivatives","BTCF0:USTF0",1762565827048,0.1532629,103050.0,103040.0,0.25197342]
["bitfinex-derivatives","BTCF0:USTF0",1762565827256,0.27514174,103050.0,103040.0,0.1203687]
["bitfinex-derivatives","BTCF0:USTF0",1762565827445,0.27514174,103050.0,103040.0,0.0971287]
["bitfinex-derivatives","BTCF0:USTF0",1762565827750,0.27514174,103050.0,103040.0,0.1203687]
["bitfinex-derivatives","BTCF0:USTF0",1762565827954,0.63594174,103050.0,103040.0,0.1413787]
["bitfinex-derivatives","BTCF0:USTF0",1762565828146,0.63594174,103050.0,103040.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762565828452,0.63594174,103050.0,103030.0,0.25212692]
["bitfinex-derivatives","BTCF0:USTF0",1762565828453,0.05614,103040.0,103030.0,0.25212692]
["bitfinex-derivatives","BTCF0:USTF0",1762565828655,0.17801884,103040.0,103030.0,0.61292692]
["bitfinex-derivatives","BTCF0:USTF0",1762565828952,0.05614,103040.0,103030.0,0.61292692]
["bitfinex-derivatives","BTCF0:USTF0",1762565829153,0.14335683,103040.0,103030.0,0.61292692]
["bitfinex-derivatives","BTCF0:USTF0",1762565829945,0.24048913,103040.0,103030.0,0.61292692]
["bitfinex-derivatives","BTCF0:USTF0",1762565830146,0.14335683,103040.0,103030.0,0.61292692]
["bitfinex-derivatives","BTCF0:USTF0",1762565831046,0.14435683,103040.0,103030.0,0.61292692]
["bitfinex-derivatives","BTCF0:USTF0",1762565833255,0.13114683,103040.0,103030.0,0.62446692]
["bitfinex-derivatives","BTCF0:USTF0",1762565833456,0.11359803,103040.0,103030.0,0.62546692]
["bitfinex-derivatives","BTCF0:USTF0",1762565833658,0.11259803,103040.0,103030.0,0.62546692]
["bitfinex-derivatives","BTCF0:USTF0",1762565833956,0.11359803,103040.0,103030.0,0.62546692]
["bitfinex-derivatives","BTCF0:USTF0",1762565834151,0.04393,103040.0,103030.0,0.77506692]
["bitfinex-derivatives","BTCF0:USTF0",1762565834955,0.04293,103040.0,103030.0,0.77506692]
["bitfinex-derivatives","BTCF0:USTF0",1762565835158,0.04293,103040.0,103030.0,0.77606692]
["bitfinex-derivatives","BTCF0:USTF0",1762565836855,0.04293,103050.0,103040.0,0.154802]
["bitfinex-derivatives","BTCF0:USTF0",1762565837056,0.11274363,103060.0,103050.0,0.1521026]
["bitfinex-derivatives","BTCF0:USTF0",1762565837357,0.13029243,103060.0,103050.0,0.62349732]
["bitfinex-derivatives","BTCF0:USTF0",1762565837560,0.06977389,103060.0,103050.0,0.62349732]
["bitfinex-derivatives","BTCF0:USTF0",1762565838659,0.0001456,103060.0,103050.0,0.62349732]
["bitfinex-derivatives","BTCF0:USTF0",1762565839046,0.0430756,103060.0,103050.0,0.62349732]
["bitfinex-derivatives","BTCF0:USTF0",1762565839457,0.1533988,103060.0,103050.0,0.51564472]
["bitfinex-derivatives","BTCF0:USTF0",1762565839651,0.1533988,103060.0,103050.0,0.51664472]
["bitfinex-derivatives","BTCF0:USTF0",1762565839855,0.1543988,103060.0,103050.0,0.51664472]
["bitfinex-derivatives","BTCF0:USTF0",1762565840559,0.1543988,103060.0,103050.0,0.61376732]
["bitfinex-derivatives","BTCF0:USTF0",1762565840747,0.1533988,103060.0,103050.0,0.61476732]
["bitfinex-derivatives","BTCF0:USTF0",1762565840952,0.1533988,103060.0,103050.0,0.51764472]
["bitfinex-derivatives","BTCF0:USTF0",1762565841350,0.1533988,103060.0,103050.0,0.61476732]
["bitfinex-derivatives","BTCF0:USTF0",1762565841753,0.22302709,103060.0,103050.0,0.61476732]
["bitfinex-derivatives","BTCF0:USTF0",1762565842154,0.22302709,103060.0,103050.0,0.61376732]
["bitfinex-derivatives","BTCF0:USTF0",1762565842355,0.06977389,103060.0,103050.0,0.62449732]
["bitfinex-derivatives","BTCF0:USTF0",1762565842753,0.11270389,103060.0,103050.0,0.62449732]
["bitfinex-derivatives","BTCF0:USTF0",1762565842953,0.21081709,103060.0,103050.0,0.6625026]
["bitfinex-derivatives","BTCF0:USTF0",1762565843158,0.22402709,103060.0,103050.0,0.76236732]
["bitfinex-derivatives","BTCF0:USTF0",1762565843562,0.12691389,103060.0,103050.0,0.76236732]
["bitfinex-derivatives","BTCF0:USTF0",1762565843862,0.12591389,103060.0,103050.0,0.76436732]
["bitfinex-derivatives","BTCF0:USTF0",1762565844156,0.22302709,103060.0,103050.0,0.76436732]
["bitfinex-derivatives","BTCF0:USTF0",1762565846764,0.12591389,103060.0,103050.0,0.76436732]
["bitfinex-derivatives","BTCF0:USTF0",1762565846965,0.11270389,103060.0,103050.0,0.77509732]
["bitfinex-derivatives","BTCF0:USTF0",1762565847658,0.0430756,103060.0,103050.0,0.77509732]
["bitfinex-derivatives","BTCF0:USTF0",1762565847858,0.13029243,103060.0,103050.0,0.77509732]
["bitfinex-derivatives","BTCF0:USTF0",1762565848459,0.08736243,103060.0,103050.0,0.77509732]
["bitfinex-derivatives","BTCF0:USTF0",1762565848663,0.11448464,103060.0,103050.0,0.6645026]
["bitfinex-derivatives","BTCF0:USTF0",1762565848865,0.11448464,103060.0,103050.0,0.77509732]
["bitfinex-derivatives","BTCF0:USTF0",1762565851359,0.0448056,103060.0,103050.0,0.77509732]
["bitfinex-derivatives","BTCF0:USTF0",1762565851563,0.0227256,103060.0,103050.0,0.77509732]
["bitfinex-derivatives","BTCF0:USTF0",1762565851971,0.0448056,103060.0,103050.0,0.77509732]
["bitfinex-derivatives","BTCF0:USTF0",1762565852172,0.22913563,103060.0,103050.0,0.77509732]
["bitfinex-derivatives","BTCF0:USTF0",1762565852473,0.13202243,103060.0,103050.0,0.77509732]
["bitfinex-derivatives","BTCF0:USTF0",1762565852772,0.10994243,103060.0,103050.0,0.77509732]
["bitfinex-derivatives","BTCF0:USTF0",1762565853065,0.08736243,103060.0,103050.0,0.77509732]
["bitfinex-derivatives","BTCF0:USTF0",1762565857975,0.0001456,103060.0,103050.0,0.77509732]
["bitfinex-derivatives","BTCF0:USTF0",1762565858164,0.03490082,103060.0,103050.0,0.77509732]
["bitfinex-derivatives","BTCF0:USTF0",1762565858364,0.03490082,103060.0,103050.0,0.91331942]
["bitfinex-derivatives","BTCF0:USTF0",1762565858670,0.28116613,103080.0,103060.0,0.0971131]
["bitfinex-derivatives","BTCF0:USTF0",1762565858863,0.07207046,103080.0,103070.0,0.98458158]
["bitfinex-derivatives","BTCF0:USTF0",1762565859864,0.07407046,103080.0,103070.0,0.98458158]
["bitfinex-derivatives","BTCF0:USTF0",1762565860063,0.07507046,103080.0,103070.0,0.98458158]
["bitfinex-derivatives","BTCF0:USTF0",1762565865372,0.07507046,103080.0,103070.0,0.90164264]
["bitfinex-derivatives","BTCF0:USTF0",1762565866175,0.07507046,103080.0,103070.0,0.98458158]
["bitfinex-derivatives","BTCF0:USTF0",1762565867979,0.11762729,103080.0,103070.0,0.98458158]
["bitfinex-derivatives","BTCF0:USTF0",1762565868274,0.10469729,103080.0,103070.0,1.13418158]
["bitfinex-derivatives","BTCF0:USTF0",1762565868468,0.10469729,103080.0,103070.0,1.21712052]
["bitfinex-derivatives","BTCF0:USTF0",1762565868670,0.12202444,103090.0,103080.0,0.0970943]
["bitfinex-derivatives","BTCF0:USTF0",1762565868975,0.06991466,103090.0,103080.0,0.70671112]
["bitfinex-derivatives","BTCF0:USTF0",1762565869176,0.04784466,103100.0,103090.0,0.0970849]
["bitfinex-derivatives","BTCF0:USTF0",1762565869377,0.01293,103100.0,103090.0,0.62376278]
["bitfinex-derivatives","BTCF0:USTF0",1762565870480,0.02691827,103100.0,103090.0,0.62376278]
["bitfinex-derivatives","BTCF0:USTF0",1762565870870,0.07136827,103100.0,103090.0,0.62376278]
["bitfinex-derivatives","BTCF0:USTF0",1762565875182,0.07136827,103100.0,103090.0,0.77336278]
["bitfinex-derivatives","BTCF0:USTF0",1762565880584,0.02691827,103100.0,103090.0,0.77336278]
["bitfinex-derivatives","BTCF0:USTF0",1762565881978,0.07192827,103100.0,103090.0,0.77336278]
["bitfinex-derivatives","BTCF0:USTF0",1762565882881,0.04960827,103100.0,103090.0,0.77336278]
["bitfinex-derivatives","BTCF0:USTF0",1762565883084,0.02691827,103100.0,103090.0,0.77336278]
["bitfinex-derivatives","BTCF0:USTF0",1762565883280,0.01398827,103100.0,103090.0,0.85630172]
["bitfinex-derivatives","BTCF0:USTF0",1762565883480,0.10535631,103110.0,103100.0,0.0970757]
["bitfinex-derivatives","BTCF0:USTF0",1762565883677,0.12767631,103110.0,103100.0,0.70669252]
["bitfinex-derivatives","BTCF0:USTF0",1762565883877,0.1928904,103120.0,103110.0,0.0970663]
["bitfinex-derivatives","BTCF0:USTF0",1762565884083,0.02830347,103120.0,103110.0,0.62374418]
["bitfinex-derivatives","BTCF0:USTF0",1762565884684,0.06959071,103130.0,103120.0,0.0970568]
["bitfinex-derivatives","BTCF0:USTF0",1762565884874,0.08293071,103140.0,103130.0,0.0970474]
["bitfinex-derivatives","BTCF0:USTF0",1762565885080,0.01343704,103140.0,103130.0,0.62372528]
["bitfinex-derivatives","BTCF0:USTF0",1762565885279,0.08457627,103140.0,103130.0,0.62372528]
["bitfinex-derivatives","BTCF0:USTF0",1762565885481,0.07333556,103140.0,103130.0,0.62372528]
["bitfinex-derivatives","BTCF0:USTF0",1762565886275,0.07533556,103140.0,103130.0,0.62372528]
["bitfinex-derivatives","BTCF0:USTF0",1762565886992,0.05601556,103140.0,103130.0,0.62472528]
["bitfinex-derivatives","BTCF0:USTF0",1762565887588,0.03332556,103140.0,103130.0,0.62472528]
["bitfinex-derivatives","BTCF0:USTF0",1762565888294,0.05601556,103140.0,103130.0,0.62472528]
["bitfinex-derivatives","BTCF0:USTF0",1762565889280,0.07833556,103140.0,103130.0,0.62472528]
["bitfinex-derivatives","BTCF0:USTF0",1762565893496,0.07833556,103140.0,103130.0,0.62472538]
["bitfinex-derivatives","BTCF0:USTF0",1762565894196,0.17537366,103140.0,103130.0,0.52767788]
["bitfinex-derivatives","BTCF0:USTF0",1762565894700,0.07833556,103140.0,103130.0,0.62472538]
["bitfinex-derivatives","BTCF0:USTF0",1762565895605,0.17537356,103140.0,103130.0,0.52767788]
["bitfinex-derivatives","BTCF0:USTF0",1762565895799,0.17537356,103140.0,103130.0,0.08393894]
["bitfinex-derivatives","BTCF0:USTF0",1762565895800,0.53617356,103140.0,103130.0,0.08393894]
["bitfinex-derivatives","BTCF0:USTF0",1762565896300,0.05835,103120.0,103110.0,0.4580036]
["bitfinex-derivatives","BTCF0:USTF0",1762565896494,0.1554068,103120.0,103110.0,0.44388454]
["bitfinex-derivatives","BTCF0:USTF0",1762565897094,0.1554068,103120.0,103110.0,0.54095074]
["bitfinex-derivatives","BTCF0:USTF0",1762565897798,0.22485885,103120.0,103110.0,0.18015074]
["bitfinex-derivatives","BTCF0:USTF0",1762565897997,0.1554068,103120.0,103110.0,0.18015074]
["bitfinex-derivatives","BTCF0:USTF0",1762565898199,0.22485885,103120.0,103110.0,0.18015074]
["bitfinex-derivatives","BTCF0:USTF0",1762565898404,0.12780205,103120.0,103110.0,0.18015074]
["bitfinex-derivatives","BTCF0:USTF0",1762565898606,0.22485885,103120.0,103110.0,0.18015074]
["bitfinex-derivatives","BTCF0:USTF0",1762565898904,0.22585885,103120.0,103110.0,0.18015074]
["bitfinex-derivatives","BTCF0:USTF0",1762565899606,0.22785885,103120.0,103110.0,0.18015074]
["bitfinex-derivatives","BTCF0:USTF0",1762565901409,0.13080205,103120.0,103110.0,0.18015074]
["bitfinex-derivatives","BTCF0:USTF0",1762565901608,0.13080205,103120.0,103110.0,0.26308968]
["bitfinex-derivatives","BTCF0:USTF0",1762565901804,0.55818489,103130.0,103120.0,0.0970568]
["bitfinex-derivatives","BTCF0:USTF0",1762565901805,0.16986201,103130.0,103120.0,0.0970568]
["bitfinex-derivatives","BTCF0:USTF0",1762565902111,0.05835,103130.0,103120.0,0.70667362]
["bitfinex-derivatives","BTCF0:USTF0",1762565903006,0.01334,103130.0,103120.0,0.70667362]
["bitfinex-derivatives","BTCF0:USTF0",1762565903304,0.05835,103130.0,103120.0,0.70667362]
["bitfinex-derivatives","BTCF0:USTF0",1762565904410,0.05935,103130.0,103120.0,0.70667362]
["bitfinex-derivatives","BTCF0:USTF0",1762565904613,0.06135,103130.0,103120.0,0.70667362]
["bitfinex-derivatives","BTCF0:USTF0",1762565905504,0.003,103130.0,103120.0,0.70667362]
["bitfinex-derivatives","BTCF0:USTF0",1762565907416,0.05101556,103140.0,103130.0,0.0970474]
["bitfinex-derivatives","BTCF0:USTF0",1762565907617,0.02832556,103140.0,103130.0,0.70666422]
["bitfinex-derivatives","BTCF0:USTF0",1762565908317,0.05086556,103140.0,103130.0,0.70666422]
["bitfinex-derivatives","BTCF0:USTF0",1762565908809,0.02832556,103140.0,103130.0,0.70666422]
["bitfinex-derivatives","BTCF0:USTF0",1762565909006,0.01698556,103140.0,103130.0,0.70666422]
["bitfinex-derivatives","BTCF0:USTF0",1762565909205,0.01334,103150.0,103140.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1762565909402,0.01334,103150.0,103140.0,0.70665482]
["bitfinex-derivatives","BTCF0:USTF0",1762565909605,0.03588,103150.0,103140.0,0.70665482]
["bitfinex-derivatives","BTCF0:USTF0",1762565909813,0.05724,103160.0,103150.0,0.0970286]
["bitfinex-derivatives","BTCF0:USTF0",1762565910015,0.05724,103160.0,103150.0,0.62370648]
["bitfinex-derivatives","BTCF0:USTF0",1762565910219,0.05724,103160.0,103150.0,0.52667788]
["bitfinex-derivatives","BTCF0:USTF0",1762565910404,0.05724,103160.0,103150.0,0.62370648]
["bitfinex-derivatives","BTCF0:USTF0",1762565911214,0.05924,103160.0,103150.0,0.62370648]
["bitfinex-derivatives","BTCF0:USTF0",1762565911516,0.07524737,103160.0,103150.0,0.62370648]
["bitfinex-derivatives","BTCF0:USTF0",1762565911810,0.14481727,103160.0,103150.0,0.62370648]
["bitfinex-derivatives","BTCF0:USTF0",1762565912707,0.24183647,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762565912908,0.24183647,103160.0,103150.0,0.52667788]
["bitfinex-derivatives","BTCF0:USTF0",1762565913411,0.24183647,103160.0,103150.0,0.62370648]
["bitfinex-derivatives","BTCF0:USTF0",1762565915114,0.24183647,103160.0,103150.0,0.26290648]
["bitfinex-derivatives","BTCF0:USTF0",1762565915314,0.24183647,103160.0,103150.0,0.16587788]
["bitfinex-derivatives","BTCF0:USTF0",1762565915813,0.19793647,103160.0,103140.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762565916114,0.1265599,103150.0,103140.0,0.18012244]
["bitfinex-derivatives","BTCF0:USTF0",1762565916311,0.1265599,103150.0,103140.0,0.26306138]
["bitfinex-derivatives","BTCF0:USTF0",1762565916617,0.1265599,103150.0,103140.0,0.62386138]
["bitfinex-derivatives","BTCF0:USTF0",1762565916818,0.2235884,103150.0,103140.0,0.62386138]
["bitfinex-derivatives","BTCF0:USTF0",1762565917518,0.1265599,103150.0,103140.0,0.62386138]
["bitfinex-derivatives","BTCF0:USTF0",1762565918111,0.2235884,103150.0,103140.0,0.62386138]
["bitfinex-derivatives","BTCF0:USTF0",1762565918414,0.1540185,103150.0,103140.0,0.62386138]
["bitfinex-derivatives","BTCF0:USTF0",1762565918810,0.05699,103150.0,103140.0,0.62386138]
["bitfinex-derivatives","BTCF0:USTF0",1762565919207,0.05799,103150.0,103140.0,0.70680032]
["bitfinex-derivatives","BTCF0:USTF0",1762565919818,0.03663,103150.0,103140.0,0.70680032]
["bitfinex-derivatives","BTCF0:USTF0",1762565920115,0.01409,103150.0,103140.0,0.70680032]
["bitfinex-derivatives","BTCF0:USTF0",1762565920418,0.01409,103150.0,103140.0,0.65316117]
["bitfinex-derivatives","BTCF0:USTF0",1762565922222,0.05851,103150.0,103140.0,0.65316117]
["bitfinex-derivatives","BTCF0:USTF0",1762565922421,0.01409,103150.0,103140.0,0.65316117]
["bitfinex-derivatives","BTCF0:USTF0",1762565923524,0.001,103150.0,103140.0,0.65316117]
["bitfinex-derivatives","BTCF0:USTF0",1762565924921,0.001,103150.0,103140.0,0.80276117]
["bitfinex-derivatives","BTCF0:USTF0",1762565925122,0.01500737,103160.0,103140.0,0.80276117]
["bitfinex-derivatives","BTCF0:USTF0",1762565925311,0.05834,103170.0,103160.0,0.0970191]
["bitfinex-derivatives","BTCF0:USTF0",1762565925515,0.03646,103170.0,103160.0,0.65299677]
["bitfinex-derivatives","BTCF0:USTF0",1762565925719,0.05834,103170.0,103160.0,0.65299677]
["bitfinex-derivatives","BTCF0:USTF0",1762565926216,0.01334,103170.0,103160.0,0.65299677]
["bitfinex-derivatives","BTCF0:USTF0",1762565926716,0.05834,103170.0,103160.0,0.65299677]
["bitfinex-derivatives","BTCF0:USTF0",1762565927227,0.06034,103170.0,103160.0,0.65299677]
["bitfinex-derivatives","BTCF0:USTF0",1762565927525,0.06134,103170.0,103160.0,0.65299677]
["bitfinex-derivatives","BTCF0:USTF0",1762565927723,0.07602517,103170.0,103160.0,0.65299677]
["bitfinex-derivatives","BTCF0:USTF0",1762565930923,0.07602517,103170.0,103160.0,0.80259677]
["bitfinex-derivatives","BTCF0:USTF0",1762565936034,0.14563113,103170.0,103160.0,0.80259677]
["bitfinex-derivatives","BTCF0:USTF0",1762565939136,0.07602517,103170.0,103160.0,0.80259677]
["bitfinex-derivatives","BTCF0:USTF0",1762565939735,0.14571263,103170.0,103160.0,0.80259677]
["bitfinex-derivatives","BTCF0:USTF0",1762565940328,0.14571263,103170.0,103160.0,0.82817504]
["bitfinex-derivatives","BTCF0:USTF0",1762565940832,0.12383263,103170.0,103160.0,0.82817504]
["bitfinex-derivatives","BTCF0:USTF0",1762565941135,0.44109323,103200.0,103190.0,0.096991]
["bitfinex-derivatives","BTCF0:USTF0",1762565941436,0.10009969,103200.0,103190.0,0.56816897]
["bitfinex-derivatives","BTCF0:USTF0",1762565941826,0.18054884,103210.0,103200.0,0.0969816]
["bitfinex-derivatives","BTCF0:USTF0",1762565942026,0.18054884,103210.0,103200.0,0.31773754]
["bitfinex-derivatives","BTCF0:USTF0",1762565942226,0.05867,103200.0,103190.0,0.457785]
["bitfinex-derivatives","BTCF0:USTF0",1762565942433,0.0392,103200.0,103190.0,0.65279487]
["bitfinex-derivatives","BTCF0:USTF0",1762565942628,0.06267,103200.0,103190.0,0.65279487]
["bitfinex-derivatives","BTCF0:USTF0",1762565943743,0.06167,103200.0,103190.0,0.65279487]
["bitfinex-derivatives","BTCF0:USTF0",1762565944236,0.05867,103200.0,103190.0,0.65279487]
["bitfinex-derivatives","BTCF0:USTF0",1762565944838,0.05867,103200.0,103190.0,0.65280087]
["bitfinex-derivatives","BTCF0:USTF0",1762565945040,0.05967,103200.0,103190.0,0.65280087]
["bitfinex-derivatives","BTCF0:USTF0",1762565945238,0.1576517,103200.0,103190.0,0.65280087]
["bitfinex-derivatives","BTCF0:USTF0",1762565945430,0.1576517,103200.0,103190.0,0.55580987]
["bitfinex-derivatives","BTCF0:USTF0",1762565945737,0.1576517,103200.0,103190.0,0.19500987]
["bitfinex-derivatives","BTCF0:USTF0",1762565945935,0.1576517,103200.0,103190.0,0.29200087]
["bitfinex-derivatives","BTCF0:USTF0",1762565946138,0.06067,103200.0,103190.0,0.29200087]
["bitfinex-derivatives","BTCF0:USTF0",1762565946336,0.06067,103200.0,103190.0,0.65280087]
["bitfinex-derivatives","BTCF0:USTF0",1762565946526,0.1576517,103200.0,103190.0,0.65280087]
["bitfinex-derivatives","BTCF0:USTF0",1762565946738,0.06067,103200.0,103190.0,0.65280087]
["bitfinex-derivatives","BTCF0:USTF0",1762565951442,0.06067,103200.0,103190.0,0.80240087]
["bitfinex-derivatives","BTCF0:USTF0",1762565951737,0.0382,103200.0,103190.0,0.80240087]
["bitfinex-derivatives","BTCF0:USTF0",1762565952134,0.06067,103200.0,103190.0,0.80240087]
["bitfinex-derivatives","BTCF0:USTF0",1762565959537,0.01551,103200.0,103190.0,0.80240087]
["bitfinex-derivatives","BTCF0:USTF0",1762565960244,0.0382,103200.0,103190.0,0.80240087]
["bitfinex-derivatives","BTCF0:USTF0",1762565962149,0.06067,103200.0,103190.0,0.80240087]
["bitfinex-derivatives","BTCF0:USTF0",1762565964447,0.06067,103200.0,103190.0,0.82800096]
["bitfinex-derivatives","BTCF0:USTF0",1762565965040,0.06067,103200.0,103190.0,0.71769598]
["bitfinex-derivatives","BTCF0:USTF0",1762565965848,0.05967,103200.0,103190.0,0.71769598]
["bitfinex-derivatives","BTCF0:USTF0",1762565966060,0.1566516,103200.0,103190.0,0.71869598]
["bitfinex-derivatives","BTCF0:USTF0",1762565966350,0.1566516,103200.0,103190.0,0.62170498]
["bitfinex-derivatives","BTCF0:USTF0",1762565966551,0.1556516,103200.0,103190.0,0.71869598]
["bitfinex-derivatives","BTCF0:USTF0",1762565968641,0.60338676,103200.0,103190.0,0.26090498]
["bitfinex-derivatives","BTCF0:USTF0",1762565968848,0.1556516,103200.0,103190.0,0.26090498]
["bitfinex-derivatives","BTCF0:USTF0",1762565969048,0.24283148,103200.0,103190.0,0.11130498]
["bitfinex-derivatives","BTCF0:USTF0",1762565969354,0.27753044,103200.0,103190.0,0.11130498]
["bitfinex-derivatives","BTCF0:USTF0",1762565969546,0.27753044,103200.0,103190.0,0.20829598]
["bitfinex-derivatives","BTCF0:USTF0",1762565970052,0.1556516,103200.0,103190.0,0.20829598]
["bitfinex-derivatives","BTCF0:USTF0",1762565971055,0.1234507,103200.0,103190.0,0.56909598]
["bitfinex-derivatives","BTCF0:USTF0",1762565971447,0.13644889,103210.0,103200.0,0.0969816]
["bitfinex-derivatives","BTCF0:USTF0",1762565971753,0.05858,103230.0,103220.0,0.0969628]
["bitfinex-derivatives","BTCF0:USTF0",1762565971964,0.07357008,103230.0,103220.0,0.20726778]
["bitfinex-derivatives","BTCF0:USTF0",1762565972141,0.07357008,103230.0,103220.0,0.56806778]
["bitfinex-derivatives","BTCF0:USTF0",1762565973243,0.07557008,103230.0,103220.0,0.56806778]
["bitfinex-derivatives","BTCF0:USTF0",1762565973851,0.07757008,103230.0,103220.0,0.56806778]
["bitfinex-derivatives","BTCF0:USTF0",1762565974647,0.07657008,103230.0,103220.0,0.56806778]
["bitfinex-derivatives","BTCF0:USTF0",1762565975951,0.17352348,103230.0,103220.0,0.56806778]
["bitfinex-derivatives","BTCF0:USTF0",1762565976351,0.07657008,103230.0,103220.0,0.56806778]
["bitfinex-derivatives","BTCF0:USTF0",1762565980354,0.07657008,103230.0,103220.0,0.70585677]
["bitfinex-derivatives","BTCF0:USTF0",1762565981360,0.07657008,103230.0,103220.0,0.62315878]
["bitfinex-derivatives","BTCF0:USTF0",1762565981957,0.16362436,103230.0,103220.0,0.62315878]
["bitfinex-derivatives","BTCF0:USTF0",1762565983059,0.26057776,103230.0,103220.0,0.62315878]
["bitfinex-derivatives","BTCF0:USTF0",1762565984762,0.16362436,103230.0,103220.0,0.62315878]
["bitfinex-derivatives","BTCF0:USTF0",1762565985456,0.26057776,103230.0,103220.0,0.62315878]
["bitfinex-derivatives","BTCF0:USTF0",1762565988752,0.16362436,103230.0,103220.0,0.62315878]
["bitfinex-derivatives","BTCF0:USTF0",1762565989454,0.07657008,103230.0,103220.0,0.85545677]
["bitfinex-derivatives","BTCF0:USTF0",1762565990261,0.07657008,103230.0,103220.0,0.77275878]
["bitfinex-derivatives","BTCF0:USTF0",1762565993360,0.07657008,103230.0,103220.0,0.85545677]
["bitfinex-derivatives","BTCF0:USTF0",1762565993756,0.16362436,103230.0,103220.0,0.85545677]
["bitfinex-derivatives","BTCF0:USTF0",1762565993959,0.07657008,103230.0,103220.0,0.85545677]
["bitfinex-derivatives","BTCF0:USTF0",1762566001264,0.03150008,103230.0,103220.0,0.70585677]
["bitfinex-derivatives","BTCF0:USTF0",1762566001461,0.05665,103240.0,103230.0,0.0969533]
["bitfinex-derivatives","BTCF0:USTF0",1762566001666,0.17853548,103240.0,103230.0,0.62314928]
["bitfinex-derivatives","BTCF0:USTF0",1762566001860,0.15704548,103240.0,103230.0,0.62314928]
["bitfinex-derivatives","BTCF0:USTF0",1762566002061,0.17853548,103240.0,103230.0,0.62314928]
["bitfinex-derivatives","BTCF0:USTF0",1762566003271,0.15723882,103240.0,103230.0,0.62314928]
["bitfinex-derivatives","BTCF0:USTF0",1762566003871,0.17972882,103240.0,103230.0,0.62314928]
["bitfinex-derivatives","BTCF0:USTF0",1762566004073,0.18072882,103240.0,103230.0,0.62314928]
["bitfinex-derivatives","BTCF0:USTF0",1762566004368,0.28345467,103240.0,103230.0,0.62314928]
["bitfinex-derivatives","BTCF0:USTF0",1762566004664,0.16137585,103240.0,103230.0,0.70584727]
["bitfinex-derivatives","BTCF0:USTF0",1762566004865,0.13988585,103240.0,103230.0,0.70584727]
["bitfinex-derivatives","BTCF0:USTF0",1762566005073,0.11812585,103240.0,103230.0,0.70584727]
["bitfinex-derivatives","BTCF0:USTF0",1762566006772,0.13988585,103240.0,103230.0,0.70584727]
["bitfinex-derivatives","BTCF0:USTF0",1762566007071,0.13988585,103240.0,103230.0,0.85544727]
["bitfinex-derivatives","BTCF0:USTF0",1762566007472,0.11812585,103240.0,103230.0,0.85544727]
["bitfinex-derivatives","BTCF0:USTF0",1762566007773,0.16137585,103240.0,103230.0,0.85544727]
["bitfinex-derivatives","BTCF0:USTF0",1762566008068,0.01554727,103240.0,103230.0,0.85544727]
["bitfinex-derivatives","BTCF0:USTF0",1762566008377,0.17872882,103250.0,103240.0,0.0969439]
["bitfinex-derivatives","BTCF0:USTF0",1762566008565,0.05665,103250.0,103240.0,0.70583787]
["bitfinex-derivatives","BTCF0:USTF0",1762566009673,0.13547882,103260.0,103240.0,0.82595177]
["bitfinex-derivatives","BTCF0:USTF0",1762566009866,0.17872882,103260.0,103250.0,0.66791058]
["bitfinex-derivatives","BTCF0:USTF0",1762566010171,0.05665,103260.0,103250.0,0.66791058]
["bitfinex-derivatives","BTCF0:USTF0",1762566010372,0.07252074,103260.0,103250.0,0.66791058]
["bitfinex-derivatives","BTCF0:USTF0",1762566010969,0.05912074,103260.0,103250.0,0.75060857]
["bitfinex-derivatives","BTCF0:USTF0",1762566011175,0.05912074,103260.0,103250.0,0.75160857]
["bitfinex-derivatives","BTCF0:USTF0",1762566011773,0.05912074,103260.0,103250.0,0.66891058]
["bitfinex-derivatives","BTCF0:USTF0",1762566012976,0.17846882,103280.0,103270.0,0.1416958]
["bitfinex-derivatives","BTCF0:USTF0",1762566013177,0.16532882,103280.0,103270.0,0.66789178]
["bitfinex-derivatives","BTCF0:USTF0",1762566013382,0.05639,103280.0,103270.0,0.66789178]
["bitfinex-derivatives","BTCF0:USTF0",1762566014076,0.0720805,103280.0,103270.0,0.66789178]
["bitfinex-derivatives","BTCF0:USTF0",1762566014275,0.0176905,103280.0,103270.0,0.75058977]
["bitfinex-derivatives","BTCF0:USTF0",1762566014877,0.01314,103290.0,103280.0,0.1200764]
["bitfinex-derivatives","BTCF0:USTF0",1762566015180,0.17846882,103300.0,103290.0,0.141677]
["bitfinex-derivatives","BTCF0:USTF0",1762566015483,0.04325,103300.0,103290.0,0.66787298]
["bitfinex-derivatives","BTCF0:USTF0",1762566015873,0.05874015,103300.0,103290.0,0.66787298]
["bitfinex-derivatives","BTCF0:USTF0",1762566017383,0.06074015,103300.0,103290.0,0.66787298]
["bitfinex-derivatives","BTCF0:USTF0",1762566019385,0.1532592,103320.0,103310.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762566019584,0.16895838,103320.0,103310.0,0.21017598]
["bitfinex-derivatives","BTCF0:USTF0",1762566019784,0.52975838,103320.0,103310.0,0.12747799]
["bitfinex-derivatives","BTCF0:USTF0",1762566019991,0.52975838,103320.0,103310.0,0.08269799]
["bitfinex-derivatives","BTCF0:USTF0",1762566021079,0.52975838,103320.0,103310.0,0.17957649]
["bitfinex-derivatives","BTCF0:USTF0",1762566021279,0.53175838,103320.0,103310.0,0.17957649]
["bitfinex-derivatives","BTCF0:USTF0",1762566021474,0.1186385,103310.0,103300.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762566021680,0.5140685,103310.0,103300.0,0.30720948]
["bitfinex-derivatives","BTCF0:USTF0",1762566021882,0.5140685,103310.0,103300.0,0.08284359]
["bitfinex-derivatives","BTCF0:USTF0",1762566022187,0.59676649,103310.0,103300.0,0.08284359]
["bitfinex-derivatives","BTCF0:USTF0",1762566022377,0.5140685,103310.0,103300.0,0.08284359]
["bitfinex-derivatives","BTCF0:USTF0",1762566023081,0.5140685,103310.0,103280.0,0.23783859]
["bitfinex-derivatives","BTCF0:USTF0",1762566023082,0.1401472,103290.0,103280.0,0.23783859]
["bitfinex-derivatives","BTCF0:USTF0",1762566023385,0.1401472,103290.0,103280.0,0.32053658]
["bitfinex-derivatives","BTCF0:USTF0",1762566023386,0.04325,103290.0,103280.0,0.32053658]
["bitfinex-derivatives","BTCF0:USTF0",1762566023686,0.04325,103290.0,103280.0,0.68133658]
["bitfinex-derivatives","BTCF0:USTF0",1762566023886,0.1401472,103290.0,103280.0,0.68133658]
["bitfinex-derivatives","BTCF0:USTF0",1762566024282,0.04325,103290.0,103280.0,0.68133658]
["bitfinex-derivatives","BTCF0:USTF0",1762566024491,0.04325,103290.0,103280.0,0.68333658]
["bitfinex-derivatives","BTCF0:USTF0",1762566024684,0.04325,103290.0,103280.0,0.68633658]
["bitfinex-derivatives","BTCF0:USTF0",1762566025587,0.02176,103290.0,103280.0,0.76903457]
["bitfinex-derivatives","BTCF0:USTF0",1762566026187,0.02176,103290.0,103280.0,0.68633658]
["bitfinex-derivatives","BTCF0:USTF0",1762566026791,0.1411863,103300.0,103290.0,0.1544772]
["bitfinex-derivatives","BTCF0:USTF0",1762566026986,0.1411863,103300.0,103290.0,0.31987318]
["bitfinex-derivatives","BTCF0:USTF0",1762566027581,0.5019863,103300.0,103290.0,0.14027799]
["bitfinex-derivatives","BTCF0:USTF0",1762566027890,0.5060963,103300.0,103290.0,0.14027799]
["bitfinex-derivatives","BTCF0:USTF0",1762566028283,0.1411863,103300.0,103290.0,0.14027799]
["bitfinex-derivatives","BTCF0:USTF0",1762566028589,0.5019863,103300.0,103290.0,0.14027799]
["bitfinex-derivatives","BTCF0:USTF0",1762566029088,0.5060963,103300.0,103290.0,0.14027799]
["bitfinex-derivatives","BTCF0:USTF0",1762566029289,0.5060963,103300.0,103290.0,0.14227799]
["bitfinex-derivatives","BTCF0:USTF0",1762566029683,0.5060963,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566029988,0.58879429,103300.0,103290.0,0.08469799]
["bitfinex-derivatives","BTCF0:USTF0",1762566030188,0.67548249,103300.0,103290.0,0.08469799]
["bitfinex-derivatives","BTCF0:USTF0",1762566031585,0.75818048,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566031794,0.67548249,103300.0,103290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566032289,0.5927845,103300.0,103290.0,0.12898799]
["bitfinex-derivatives","BTCF0:USTF0",1762566034192,0.5927845,103300.0,103290.0,0.22588519]
["bitfinex-derivatives","BTCF0:USTF0",1762566034493,0.5060963,103300.0,103290.0,0.22588519]
["bitfinex-derivatives","BTCF0:USTF0",1762566035079,0.5060963,103300.0,103290.0,0.12898799]
["bitfinex-derivatives","BTCF0:USTF0",1762566035391,0.5060963,103300.0,103290.0,0.22588519]
["bitfinex-derivatives","BTCF0:USTF0",1762566037591,0.5019863,103300.0,103290.0,0.23917519]
["bitfinex-derivatives","BTCF0:USTF0",1762566038286,0.5886745,103300.0,103290.0,0.23917519]
["bitfinex-derivatives","BTCF0:USTF0",1762566038790,0.4050956,103300.0,103290.0,0.32187318]
["bitfinex-derivatives","BTCF0:USTF0",1762566039090,0.0442956,103300.0,103290.0,0.32187318]
["bitfinex-derivatives","BTCF0:USTF0",1762566040294,0.0001456,103300.0,103290.0,0.32187318]
["bitfinex-derivatives","BTCF0:USTF0",1762566040884,0.0001456,103300.0,103290.0,0.68267318]
["bitfinex-derivatives","BTCF0:USTF0",1762566042287,0.0001456,103300.0,103290.0,0.62737246]
["bitfinex-derivatives","BTCF0:USTF0",1762566044992,0.0001456,103300.0,103290.0,0.62937246]
["bitfinex-derivatives","BTCF0:USTF0",1762566045391,0.14626738,103320.0,103310.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762566045587,0.14626738,103320.0,103310.0,0.15227221]
["bitfinex-derivatives","BTCF0:USTF0",1762566045785,0.24313648,103320.0,103310.0,0.24915071]
["bitfinex-derivatives","BTCF0:USTF0",1762566046182,0.14626738,103320.0,103310.0,0.24915071]
["bitfinex-derivatives","BTCF0:USTF0",1762566046386,0.14626738,103320.0,103310.0,0.60995071]
["bitfinex-derivatives","BTCF0:USTF0",1762566046587,0.14626738,103320.0,103310.0,0.61095071]
["bitfinex-derivatives","BTCF0:USTF0",1762566046588,0.05957918,103320.0,103310.0,0.61095071]
["bitfinex-derivatives","BTCF0:USTF0",1762566046788,0.05957918,103320.0,103310.0,0.61195071]
["bitfinex-derivatives","BTCF0:USTF0",1762566047097,0.15644828,103320.0,103310.0,0.61195071]
["bitfinex-derivatives","BTCF0:USTF0",1762566047392,0.05957918,103320.0,103310.0,0.61195071]
["bitfinex-derivatives","BTCF0:USTF0",1762566048092,0.15644828,103320.0,103310.0,0.61195071]
["bitfinex-derivatives","BTCF0:USTF0",1762566048395,0.05957918,103320.0,103310.0,0.61195071]
["bitfinex-derivatives","BTCF0:USTF0",1762566049597,0.15644828,103320.0,103310.0,0.61195071]
["bitfinex-derivatives","BTCF0:USTF0",1762566049797,0.16995828,103320.0,103310.0,0.25115071]
["bitfinex-derivatives","BTCF0:USTF0",1762566049998,0.25664648,103320.0,103310.0,0.15427221]
["bitfinex-derivatives","BTCF0:USTF0",1762566050390,0.25664648,103320.0,103310.0,0.25115071]
["bitfinex-derivatives","BTCF0:USTF0",1762566051089,0.61744648,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566051291,0.53075828,103320.0,103310.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1762566051498,0.6528371,103320.0,103310.0,0.13506526]
["bitfinex-derivatives","BTCF0:USTF0",1762566051794,0.6528371,103320.0,103310.0,0.15676526]
["bitfinex-derivatives","BTCF0:USTF0",1762566052390,0.6528371,103320.0,103310.0,0.11209526]
["bitfinex-derivatives","BTCF0:USTF0",1762566053098,0.6528371,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566054196,0.84991602,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566054396,0.64085354,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566054592,0.53075828,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566055191,0.61774428,103320.0,103310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566056095,0.1542685,103310.0,103300.0,0.0231156]
["bitfinex-derivatives","BTCF0:USTF0",1762566056295,0.5150685,103310.0,103300.0,0.0448156]
["bitfinex-derivatives","BTCF0:USTF0",1762566056501,0.5150685,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566056699,0.5150685,103310.0,103300.0,0.0216756]
["bitfinex-derivatives","BTCF0:USTF0",1762566057201,0.5150685,103310.0,103300.0,0.13177086]
["bitfinex-derivatives","BTCF0:USTF0",1762566057802,0.5150685,103310.0,103300.0,0.15472086]
["bitfinex-derivatives","BTCF0:USTF0",1762566058002,0.5160685,103310.0,103300.0,0.15472086]
["bitfinex-derivatives","BTCF0:USTF0",1762566059306,0.6030545,103310.0,103300.0,0.15472086]
["bitfinex-derivatives","BTCF0:USTF0",1762566059901,0.5160685,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566060297,0.5160685,103310.0,103300.0,0.0216756]
["bitfinex-derivatives","BTCF0:USTF0",1762566060499,0.5160685,103310.0,103300.0,0.0446256]
["bitfinex-derivatives","BTCF0:USTF0",1762566060903,0.5160685,103310.0,103300.0,0.26424876]
["bitfinex-derivatives","BTCF0:USTF0",1762566062910,0.63814732,103310.0,103300.0,0.26424876]
["bitfinex-derivatives","BTCF0:USTF0",1762566063210,0.5160685,103310.0,103300.0,0.26424876]
["bitfinex-derivatives","BTCF0:USTF0",1762566063614,0.5160685,103310.0,103300.0,0.15472086]
["bitfinex-derivatives","BTCF0:USTF0",1762566063818,0.5160685,103310.0,103300.0,0.0216756]
["bitfinex-derivatives","BTCF0:USTF0",1762566064113,0.5160685,103310.0,103300.0,0.0446256]
["bitfinex-derivatives","BTCF0:USTF0",1762566064418,0.52752427,103310.0,103300.0,0.26424876]
["bitfinex-derivatives","BTCF0:USTF0",1762566064815,0.62440277,103310.0,103300.0,0.16736086]
["bitfinex-derivatives","BTCF0:USTF0",1762566065721,0.63749277,103310.0,103300.0,0.16736086]
["bitfinex-derivatives","BTCF0:USTF0",1762566065913,0.63649277,103310.0,103300.0,0.16736086]
["bitfinex-derivatives","BTCF0:USTF0",1762566066113,0.63749277,103310.0,103300.0,0.16736086]
["bitfinex-derivatives","BTCF0:USTF0",1762566066313,0.63749277,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566066714,0.63749277,103310.0,103300.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762566066916,0.6896032,103310.0,103300.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762566067620,0.6886032,103310.0,103300.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762566068313,0.6886032,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566068516,0.6896032,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566068820,0.1500973,103290.0,103280.0,0.16786526]
["bitfinex-derivatives","BTCF0:USTF0",1762566069021,0.1500973,103290.0,103280.0,0.15457526]
["bitfinex-derivatives","BTCF0:USTF0",1762566069022,0.5108973,103290.0,103280.0,0.15457526]
["bitfinex-derivatives","BTCF0:USTF0",1762566069413,0.0969067,103280.0,103270.0,0.48415526]
["bitfinex-derivatives","BTCF0:USTF0",1762566069619,0.5164767,103280.0,103270.0,0.16783526]
["bitfinex-derivatives","BTCF0:USTF0",1762566069816,0.63838158,103280.0,103270.0,0.16783526]
["bitfinex-derivatives","BTCF0:USTF0",1762566070023,0.63838158,103280.0,103270.0,0.15457526]
["bitfinex-derivatives","BTCF0:USTF0",1762566070224,0.63838158,103280.0,103270.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762566070522,0.63838158,103280.0,103270.0,0.15757526]
["bitfinex-derivatives","BTCF0:USTF0",1762566071321,0.6035228,103280.0,103270.0,0.15757526]
["bitfinex-derivatives","BTCF0:USTF0",1762566071715,0.6035228,103280.0,103270.0,0.16057526]
["bitfinex-derivatives","BTCF0:USTF0",1762566072919,0.6035228,103280.0,103270.0,0.15757526]
["bitfinex-derivatives","BTCF0:USTF0",1762566073125,0.6035228,103280.0,103270.0,0.25449136]
["bitfinex-derivatives","BTCF0:USTF0",1762566073517,0.6035228,103280.0,103270.0,0.15457526]
["bitfinex-derivatives","BTCF0:USTF0",1762566073717,0.6045228,103280.0,103270.0,0.15457526]
["bitfinex-derivatives","BTCF0:USTF0",1762566074422,0.5174767,103280.0,103270.0,0.15457526]
["bitfinex-derivatives","BTCF0:USTF0",1762566074620,0.5174767,103280.0,103270.0,0.26413136]
["bitfinex-derivatives","BTCF0:USTF0",1762566075416,0.5174767,103280.0,103270.0,0.62493136]
["bitfinex-derivatives","BTCF0:USTF0",1762566075417,0.24360706,103280.0,103270.0,0.62493136]
["bitfinex-derivatives","BTCF0:USTF0",1762566075620,0.24360706,103280.0,103270.0,0.26413136]
["bitfinex-derivatives","BTCF0:USTF0",1762566076718,0.24360706,103280.0,103270.0,0.26513136]
["bitfinex-derivatives","BTCF0:USTF0",1762566077627,0.24260706,103280.0,103270.0,0.26513136]
["bitfinex-derivatives","BTCF0:USTF0",1762566077828,0.24260706,103280.0,103270.0,0.26613136]
["bitfinex-derivatives","BTCF0:USTF0",1762566079024,0.60340706,103280.0,103270.0,0.15657526]
["bitfinex-derivatives","BTCF0:USTF0",1762566079327,0.5164767,103280.0,103270.0,0.15657526]
["bitfinex-derivatives","BTCF0:USTF0",1762566079721,0.5164767,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566079722,0.63838158,103280.0,103270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566080130,0.1556861,103270.0,103260.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566080426,0.5164861,103270.0,103260.0,4.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762566080623,0.6904408,103270.0,103260.0,4.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762566081429,0.5164861,103270.0,103260.0,4.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762566081628,0.5164861,103270.0,103260.0,0.00104744]
["bitfinex-derivatives","BTCF0:USTF0",1762566081830,0.1511148,103250.0,103240.0,0.15457526]
["bitfinex-derivatives","BTCF0:USTF0",1762566082025,0.58147391,103250.0,103240.0,0.15457526]
["bitfinex-derivatives","BTCF0:USTF0",1762566082929,0.58147391,103250.0,103240.0,0.15757526]
["bitfinex-derivatives","BTCF0:USTF0",1762566083131,0.58147391,103250.0,103240.0,0.16057526]
["bitfinex-derivatives","BTCF0:USTF0",1762566083518,0.58147391,103250.0,103240.0,0.27015946]
["bitfinex-derivatives","BTCF0:USTF0",1762566083924,0.57297391,103250.0,103240.0,0.27015946]
["bitfinex-derivatives","BTCF0:USTF0",1762566084323,0.5034148,103250.0,103240.0,0.27015946]
["bitfinex-derivatives","BTCF0:USTF0",1762566084930,0.57297391,103250.0,103240.0,0.27015946]
["bitfinex-derivatives","BTCF0:USTF0",1762566086038,0.57297391,103250.0,103240.0,0.16057526]
["bitfinex-derivatives","BTCF0:USTF0",1762566086039,0.58342391,103250.0,103240.0,0.16057526]
["bitfinex-derivatives","BTCF0:USTF0",1762566086424,0.58342391,103250.0,103240.0,0.25751946]
["bitfinex-derivatives","BTCF0:USTF0",1762566086632,0.58342391,103250.0,103240.0,0.17408526]
["bitfinex-derivatives","BTCF0:USTF0",1762566087327,0.58342391,103250.0,103240.0,0.16057526]
["bitfinex-derivatives","BTCF0:USTF0",1762566087631,0.58342391,103250.0,103240.0,0.27102946]
["bitfinex-derivatives","BTCF0:USTF0",1762566087831,0.58342391,103250.0,103240.0,0.17408526]
["bitfinex-derivatives","BTCF0:USTF0",1762566088133,0.58342391,103250.0,103240.0,0.16057526]
["bitfinex-derivatives","BTCF0:USTF0",1762566090630,0.58342391,103250.0,103240.0,0.27102946]
["bitfinex-derivatives","BTCF0:USTF0",1762566091124,0.58342391,103250.0,103240.0,0.17408526]
["bitfinex-derivatives","BTCF0:USTF0",1762566091325,0.58342391,103250.0,103240.0,0.27102946]
["bitfinex-derivatives","BTCF0:USTF0",1762566093127,0.21217391,103250.0,103240.0,0.27102946]
["bitfinex-derivatives","BTCF0:USTF0",1762566093321,0.21217391,103250.0,103240.0,0.63182946]
["bitfinex-derivatives","BTCF0:USTF0",1762566093322,0.1426148,103250.0,103240.0,0.63182946]
["bitfinex-derivatives","BTCF0:USTF0",1762566093927,0.5034148,103250.0,103240.0,0.17408526]
["bitfinex-derivatives","BTCF0:USTF0",1762566094132,0.57297391,103250.0,103240.0,0.17408526]
["bitfinex-derivatives","BTCF0:USTF0",1762566094634,0.58602391,103250.0,103240.0,0.16057526]
["bitfinex-derivatives","BTCF0:USTF0",1762566095535,0.57297391,103250.0,103240.0,0.27102946]
["bitfinex-derivatives","BTCF0:USTF0",1762566096730,0.40648,103250.0,103240.0,0.27102946]
["bitfinex-derivatives","BTCF0:USTF0",1762566096941,0.43050471,103260.0,103250.0,0.1552448]
["bitfinex-derivatives","BTCF0:USTF0",1762566097138,0.480021,103260.0,103250.0,0.26534006]
["bitfinex-derivatives","BTCF0:USTF0",1762566097332,0.54958011,103260.0,103250.0,0.26534006]
["bitfinex-derivatives","BTCF0:USTF0",1762566097528,0.57237011,103260.0,103250.0,0.26534006]
["bitfinex-derivatives","BTCF0:USTF0",1762566098033,0.57237011,103260.0,103250.0,0.26734006]
["bitfinex-derivatives","BTCF0:USTF0",1762566098636,0.57237011,103260.0,103250.0,0.26934006]
["bitfinex-derivatives","BTCF0:USTF0",1762566101242,0.57237011,103260.0,103250.0,0.1592448]
["bitfinex-derivatives","BTCF0:USTF0",1762566101536,0.58500011,103260.0,103250.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1762566101744,0.58500011,103260.0,103250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762566101936,0.515441,103260.0,103250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762566102338,0.5981298,103260.0,103250.0,0.0866888]
["bitfinex-derivatives","BTCF0:USTF0",1762566103243,0.66768891,103260.0,103250.0,0.0866888]
["bitfinex-derivatives","BTCF0:USTF0",1762566103745,0.66768891,103260.0,103250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762566104846,0.75037771,103260.0,103250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762566105041,0.1538142,103240.0,103230.0,0.0828344]
["bitfinex-derivatives","BTCF0:USTF0",1762566105349,0.58423219,103240.0,103230.0,0.1045044]
["bitfinex-derivatives","BTCF0:USTF0",1762566105549,0.58423219,103240.0,103230.0,0.1269844]
["bitfinex-derivatives","BTCF0:USTF0",1762566105948,0.58423219,103240.0,103230.0,0.1045044]
["bitfinex-derivatives","BTCF0:USTF0",1762566106148,0.58423219,103240.0,103230.0,0.1085044]
["bitfinex-derivatives","BTCF0:USTF0",1762566107148,0.58423219,103240.0,103230.0,0.0908344]
["bitfinex-derivatives","BTCF0:USTF0",1762566107350,0.597303,103240.0,103230.0,0.0908344]
["bitfinex-derivatives","BTCF0:USTF0",1762566107650,0.958103,103240.0,103230.0,0.0081456]
["bitfinex-derivatives","BTCF0:USTF0",1762566107853,0.958103,103240.0,103230.0,0.0908344]
["bitfinex-derivatives","BTCF0:USTF0",1762566108550,0.958103,103240.0,103230.0,0.0081456]
["bitfinex-derivatives","BTCF0:USTF0",1762566109443,0.958103,103240.0,103230.0,0.0908344]
["bitfinex-derivatives","BTCF0:USTF0",1762566110039,0.958103,103240.0,103230.0,0.0081456]
["bitfinex-derivatives","BTCF0:USTF0",1762566110242,1.04504927,103240.0,103230.0,0.0081456]
["bitfinex-derivatives","BTCF0:USTF0",1762566112638,1.04504927,103240.0,103220.0,0.0826888]
["bitfinex-derivatives","BTCF0:USTF0",1762566112844,0.67782867,103230.0,103220.0,0.0826888]
["bitfinex-derivatives","BTCF0:USTF0",1762566113037,0.59513987,103230.0,103220.0,0.0826888]
["bitfinex-derivatives","BTCF0:USTF0",1762566113847,0.67782867,103230.0,103220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762566114051,0.096963,103220.0,103210.0,0.08291506]
["bitfinex-derivatives","BTCF0:USTF0",1762566114254,0.096963,103220.0,103210.0,0.00022626]
["bitfinex-derivatives","BTCF0:USTF0",1762566114255,0.5893218,103220.0,103210.0,0.00022626]
["bitfinex-derivatives","BTCF0:USTF0",1762566114549,0.67626807,103220.0,103210.0,0.00022626]
["bitfinex-derivatives","BTCF0:USTF0",1762566115249,0.67626807,103220.0,103210.0,0.01422626]
["bitfinex-derivatives","BTCF0:USTF0",1762566115755,0.67826807,103220.0,103210.0,0.01422626]
["bitfinex-derivatives","BTCF0:USTF0",1762566116643,0.67826807,103220.0,103210.0,0.00022626]
["bitfinex-derivatives","BTCF0:USTF0",1762566116948,0.68226807,103220.0,103210.0,0.00022626]
["bitfinex-derivatives","BTCF0:USTF0",1762566117352,0.5953218,103220.0,103210.0,0.00022626]
["bitfinex-derivatives","BTCF0:USTF0",1762566117954,0.76495687,103220.0,103210.0,0.00022626]
["bitfinex-derivatives","BTCF0:USTF0",1762566120254,0.1557024,103210.0,103200.0,0.04673959]
["bitfinex-derivatives","BTCF0:USTF0",1762566120554,0.58598084,103210.0,103200.0,0.04673959]
["bitfinex-derivatives","BTCF0:USTF0",1762566120754,0.66866964,103210.0,103200.0,0.04673959]
["bitfinex-derivatives","BTCF0:USTF0",1762566121355,0.67466964,103210.0,103200.0,0.04673959]
["bitfinex-derivatives","BTCF0:USTF0",1762566122453,0.1557118,103200.0,103190.0,0.0828344]
["bitfinex-derivatives","BTCF0:USTF0",1762566122749,0.75143642,103200.0,103190.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566122950,0.75143642,103200.0,103170.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762566122951,0.1431006,103180.0,103170.0,0.1390788]
["bitfinex-derivatives","BTCF0:USTF0",1762566123151,0.51996381,103180.0,103170.0,0.1390788]
["bitfinex-derivatives","BTCF0:USTF0",1762566123354,0.52459381,103180.0,103170.0,0.1390788]
["bitfinex-derivatives","BTCF0:USTF0",1762566124256,0.51996381,103180.0,103170.0,0.1390788]
["bitfinex-derivatives","BTCF0:USTF0",1762566124957,0.51996381,103180.0,103170.0,0.1410788]
["bitfinex-derivatives","BTCF0:USTF0",1762566125257,0.52459381,103180.0,103170.0,0.1273988]
["bitfinex-derivatives","BTCF0:USTF0",1762566125443,0.96808261,103180.0,103170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566125647,0.88539381,103180.0,103170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566125846,0.96808261,103180.0,103170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566126055,0.96808261,103180.0,103170.0,0.0846888]
["bitfinex-derivatives","BTCF0:USTF0",1762566126255,0.96808261,103180.0,103170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566126448,0.1431099,103170.0,103160.0,0.1384244]
["bitfinex-derivatives","BTCF0:USTF0",1762566126658,0.51661812,103170.0,103160.0,0.1384244]
["bitfinex-derivatives","BTCF0:USTF0",1762566127548,0.51661812,103170.0,103160.0,0.1394244]
["bitfinex-derivatives","BTCF0:USTF0",1762566127944,0.51761812,103170.0,103160.0,0.1394244]
["bitfinex-derivatives","BTCF0:USTF0",1762566128144,0.50498812,103170.0,103160.0,0.2364437]
["bitfinex-derivatives","BTCF0:USTF0",1762566130162,0.04717822,103170.0,103160.0,0.3191325]
["bitfinex-derivatives","BTCF0:USTF0",1762566130352,0.14418812,103170.0,103160.0,0.3191325]
["bitfinex-derivatives","BTCF0:USTF0",1762566133056,0.00107822,103170.0,103160.0,1.6049413]
["bitfinex-derivatives","BTCF0:USTF0",1762566133270,0.01596743,103180.0,103170.0,0.1525999]
["bitfinex-derivatives","BTCF0:USTF0",1762566133560,0.5040405,103190.0,103180.0,0.1525905]
["bitfinex-derivatives","BTCF0:USTF0",1762566133753,0.5040405,103190.0,103180.0,0.3179681]
["bitfinex-derivatives","BTCF0:USTF0",1762566135869,0.5060405,103190.0,103180.0,0.3179681]
["bitfinex-derivatives","BTCF0:USTF0",1762566136163,0.5100405,103190.0,103180.0,0.3179681]
["bitfinex-derivatives","BTCF0:USTF0",1762566136771,0.52614875,103190.0,103180.0,0.3179681]
["bitfinex-derivatives","BTCF0:USTF0",1762566138257,0.59559214,103190.0,103180.0,0.3179681]
["bitfinex-derivatives","BTCF0:USTF0",1762566144172,0.52614875,103190.0,103180.0,0.3179681]
["bitfinex-derivatives","BTCF0:USTF0",1762566144570,0.61309502,103190.0,103180.0,0.3179681]
["bitfinex-derivatives","BTCF0:USTF0",1762566144770,0.61309502,103190.0,103180.0,0.2209676]
["bitfinex-derivatives","BTCF0:USTF0",1762566145574,0.70148382,103190.0,103180.0,0.0826888]
["bitfinex-derivatives","BTCF0:USTF0",1762566145773,0.70148382,103190.0,103180.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1762566146170,0.61879502,103190.0,103180.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1762566147276,0.53184875,103190.0,103180.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1762566147573,0.65357354,103190.0,103180.0,0.1253988]
["bitfinex-derivatives","BTCF0:USTF0",1762566148474,0.65357354,103190.0,103180.0,0.2223993]
["bitfinex-derivatives","BTCF0:USTF0",1762566149075,0.74070959,103190.0,103180.0,0.2223993]
["bitfinex-derivatives","BTCF0:USTF0",1762566149278,0.65357354,103190.0,103180.0,0.2223993]
["bitfinex-derivatives","BTCF0:USTF0",1762566149480,0.61453755,103190.0,103180.0,0.0826888]
["bitfinex-derivatives","BTCF0:USTF0",1762566149772,0.61453755,103190.0,103180.0,0.1271888]
["bitfinex-derivatives","BTCF0:USTF0",1762566150375,0.2457217,103180.0,103160.0,0.1927315]
["bitfinex-derivatives","BTCF0:USTF0",1762566150677,0.22969283,103170.0,103160.0,0.1402144]
["bitfinex-derivatives","BTCF0:USTF0",1762566151079,0.60312283,103170.0,103160.0,0.1402144]
["bitfinex-derivatives","BTCF0:USTF0",1762566151678,0.68582813,103170.0,103160.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566151879,0.68682813,103170.0,103160.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566152374,0.68682813,103170.0,103160.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762566152975,0.6026487,103170.0,103160.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762566153163,0.72437349,103170.0,103160.0,0.0838344]
["bitfinex-derivatives","BTCF0:USTF0",1762566153571,0.81153425,103170.0,103160.0,0.0838344]
["bitfinex-derivatives","BTCF0:USTF0",1762566153974,0.68980946,103170.0,103160.0,0.0838344]
["bitfinex-derivatives","BTCF0:USTF0",1762566154175,0.68980946,103170.0,103160.0,0.0828344]
["bitfinex-derivatives","BTCF0:USTF0",1762566154373,0.69180946,103170.0,103160.0,0.0828344]
["bitfinex-derivatives","BTCF0:USTF0",1762566155578,0.69180946,103170.0,103160.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566157374,0.6046487,103170.0,103160.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566157679,0.72637349,103170.0,103160.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566158477,0.69173185,103170.0,103160.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566159071,0.69173185,103170.0,103160.0,0.0828344]
["bitfinex-derivatives","BTCF0:USTF0",1762566159780,0.6046487,103170.0,103160.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566159978,0.72637349,103170.0,103160.0,0.0828344]
["bitfinex-derivatives","BTCF0:USTF0",1762566160475,0.71374349,103170.0,103160.0,0.1273344]
["bitfinex-derivatives","BTCF0:USTF0",1762566160681,0.63105469,103170.0,103160.0,0.3208825]
["bitfinex-derivatives","BTCF0:USTF0",1762566161279,0.5093299,103170.0,103160.0,0.3208825]
["bitfinex-derivatives","BTCF0:USTF0",1762566161578,0.59637155,103170.0,103160.0,0.3208825]
["bitfinex-derivatives","BTCF0:USTF0",1762566162375,0.59637155,103170.0,103160.0,0.26592538]
["bitfinex-derivatives","BTCF0:USTF0",1762566164385,0.5093299,103170.0,103160.0,0.26592538]
["bitfinex-derivatives","BTCF0:USTF0",1762566164880,0.63105469,103170.0,103160.0,0.26592538]
["bitfinex-derivatives","BTCF0:USTF0",1762566165084,0.64368469,103170.0,103160.0,0.0446456]
["bitfinex-derivatives","BTCF0:USTF0",1762566165784,0.64368469,103170.0,103160.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566166883,0.75410517,103170.0,103160.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566167185,0.63238038,103170.0,103160.0,3.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762566167690,0.80633508,103170.0,103160.0,3.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762566169788,0.6959146,103170.0,103160.0,3.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762566171986,0.6959146,103170.0,103160.0,0.09705923]
["bitfinex-derivatives","BTCF0:USTF0",1762566173194,0.6959146,103170.0,103160.0,3.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762566174095,0.6959146,103170.0,103160.0,0.25150971]
["bitfinex-derivatives","BTCF0:USTF0",1762566174288,0.6959146,103170.0,103160.0,0.15395923]
["bitfinex-derivatives","BTCF0:USTF0",1762566174491,0.6832846,103170.0,103160.0,0.15395923]
["bitfinex-derivatives","BTCF0:USTF0",1762566174888,0.5093299,103170.0,103160.0,0.15395923]
["bitfinex-derivatives","BTCF0:USTF0",1762566175695,0.63127821,103170.0,103160.0,0.15395923]
["bitfinex-derivatives","BTCF0:USTF0",1762566177688,0.5220799,103170.0,103150.0,0.12329048]
["bitfinex-derivatives","BTCF0:USTF0",1762566177996,0.27528516,103160.0,103150.0,0.26401918]
["bitfinex-derivatives","BTCF0:USTF0",1762566179896,0.27728516,103160.0,103150.0,0.26401918]
["bitfinex-derivatives","BTCF0:USTF0",1762566180285,0.18126586,103160.0,103150.0,0.26401918]
["bitfinex-derivatives","BTCF0:USTF0",1762566180487,0.27828516,103160.0,103150.0,0.26401918]
["bitfinex-derivatives","BTCF0:USTF0",1762566183102,0.18126586,103160.0,103150.0,0.26401918]
["bitfinex-derivatives","BTCF0:USTF0",1762566183286,0.16851586,103160.0,103150.0,0.26401918]
["bitfinex-derivatives","BTCF0:USTF0",1762566184296,0.14605586,103160.0,103150.0,0.26401918]
["bitfinex-derivatives","BTCF0:USTF0",1762566184484,0.16851586,103160.0,103150.0,0.26401918]
["bitfinex-derivatives","BTCF0:USTF0",1762566184689,0.26553516,103160.0,103150.0,0.26401918]
["bitfinex-derivatives","BTCF0:USTF0",1762566186294,0.5349003,103170.0,103150.0,0.26401918]
["bitfinex-derivatives","BTCF0:USTF0",1762566186496,0.04284825,103190.0,103180.0,0.0970005]
["bitfinex-derivatives","BTCF0:USTF0",1762566186798,0.06530825,103190.0,103180.0,0.20742098]
["bitfinex-derivatives","BTCF0:USTF0",1762566186993,0.13512935,103190.0,103180.0,0.8186004]
["bitfinex-derivatives","BTCF0:USTF0",1762566187300,0.06530825,103190.0,103180.0,0.0970004]
["bitfinex-derivatives","BTCF0:USTF0",1762566187494,0.06530825,103190.0,103180.0,0.20742088]
["bitfinex-derivatives","BTCF0:USTF0",1762566188198,0.06730825,103190.0,103180.0,0.20742088]
["bitfinex-derivatives","BTCF0:USTF0",1762566188698,0.06730825,103190.0,103180.0,0.56822088]
["bitfinex-derivatives","BTCF0:USTF0",1762566189399,0.06530825,103190.0,103180.0,0.56822088]
["bitfinex-derivatives","BTCF0:USTF0",1762566189599,0.06730825,103190.0,103180.0,0.56822088]
["bitfinex-derivatives","BTCF0:USTF0",1762566190901,0.02380825,103190.0,103180.0,0.81050088]
["bitfinex-derivatives","BTCF0:USTF0",1762566191290,0.02380825,103190.0,103180.0,0.56822088]
["bitfinex-derivatives","BTCF0:USTF0",1762566191687,0.01275005,103190.0,103180.0,0.56822088]
["bitfinex-derivatives","BTCF0:USTF0",1762566191899,0.02876749,103190.0,103180.0,0.56822088]
["bitfinex-derivatives","BTCF0:USTF0",1762566192296,0.02876749,103190.0,103180.0,0.57022088]
["bitfinex-derivatives","BTCF0:USTF0",1762566192496,0.02876744,103190.0,103180.0,0.57022088]
["bitfinex-derivatives","BTCF0:USTF0",1762566193490,0.04980744,103190.0,103180.0,0.57022088]
["bitfinex-derivatives","BTCF0:USTF0",1762566194796,0.02876744,103190.0,103180.0,0.57022088]
["bitfinex-derivatives","BTCF0:USTF0",1762566195002,4e-08,103190.0,103180.0,0.57022088]
["bitfinex-derivatives","BTCF0:USTF0",1762566195198,0.0563956,103200.0,103190.0,0.0969911]
["bitfinex-derivatives","BTCF0:USTF0",1762566195396,0.07306042,103200.0,103190.0,0.56821158]
["bitfinex-derivatives","BTCF0:USTF0",1762566196701,0.07406042,103200.0,103190.0,0.56821158]
["bitfinex-derivatives","BTCF0:USTF0",1762566197800,0.1532411,103190.0,103180.0,0.4578005]
["bitfinex-derivatives","BTCF0:USTF0",1762566198305,0.1532411,103190.0,103180.0,0.0970005]
["bitfinex-derivatives","BTCF0:USTF0",1762566199102,0.1532411,103190.0,103180.0,0.0990005]
["bitfinex-derivatives","BTCF0:USTF0",1762566199911,0.05625,103190.0,103180.0,0.0990005]
["bitfinex-derivatives","BTCF0:USTF0",1762566200302,0.05825,103190.0,103180.0,0.0990005]
["bitfinex-derivatives","BTCF0:USTF0",1762566201206,0.05825,103190.0,103180.0,0.0970005]
["bitfinex-derivatives","BTCF0:USTF0",1762566201407,0.06025,103190.0,103180.0,0.20742098]
["bitfinex-derivatives","BTCF0:USTF0",1762566202611,0.1572411,103190.0,103180.0,0.20742098]
["bitfinex-derivatives","BTCF0:USTF0",1762566203498,0.06025,103190.0,103180.0,0.20742098]
["bitfinex-derivatives","BTCF0:USTF0",1762566205808,0.1572411,103190.0,103180.0,0.0970005]
["bitfinex-derivatives","BTCF0:USTF0",1762566206112,0.5180411,103190.0,103180.0,0.20742098]
["bitfinex-derivatives","BTCF0:USTF0",1762566206806,0.5180411,103190.0,103180.0,0.0970005]
["bitfinex-derivatives","BTCF0:USTF0",1762566207202,0.42105,103190.0,103180.0,0.20742098]
["bitfinex-derivatives","BTCF0:USTF0",1762566208403,0.5160411,103190.0,103180.0,0.20742098]
["bitfinex-derivatives","BTCF0:USTF0",1762566208609,0.5180411,103190.0,103180.0,0.20742098]
["bitfinex-derivatives","BTCF0:USTF0",1762566209909,0.1572411,103190.0,103180.0,0.20742098]
["bitfinex-derivatives","BTCF0:USTF0",1762566212811,0.1572411,103190.0,103180.0,0.11042048]
["bitfinex-derivatives","BTCF0:USTF0",1762566213020,0.1537905,103180.0,103170.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566213215,0.60138157,103180.0,103170.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566213718,0.1541393,103160.0,103150.0,0.47122048]
["bitfinex-derivatives","BTCF0:USTF0",1762566213913,0.1541393,103160.0,103150.0,0.11042048]
["bitfinex-derivatives","BTCF0:USTF0",1762566214118,0.1541393,103160.0,103150.0,0.20744148]
["bitfinex-derivatives","BTCF0:USTF0",1762566214918,0.1541393,103160.0,103150.0,0.097021]
["bitfinex-derivatives","BTCF0:USTF0",1762566215121,0.5149393,103160.0,103150.0,0.099021]
["bitfinex-derivatives","BTCF0:USTF0",1762566215314,0.5159393,103160.0,103150.0,0.102021]
["bitfinex-derivatives","BTCF0:USTF0",1762566215825,0.5159393,103160.0,103150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762566216024,0.5159393,103160.0,103150.0,0.1020287]
["bitfinex-derivatives","BTCF0:USTF0",1762566216025,0.60273037,103160.0,103150.0,0.1020287]
["bitfinex-derivatives","BTCF0:USTF0",1762566216721,0.60273037,103160.0,103150.0,0.21244918]
["bitfinex-derivatives","BTCF0:USTF0",1762566216722,0.05812,103160.0,103150.0,0.21244918]
["bitfinex-derivatives","BTCF0:USTF0",1762566218422,0.05812,103160.0,103150.0,0.29722639]
["bitfinex-derivatives","BTCF0:USTF0",1762566219820,0.1551393,103160.0,103150.0,0.29722639]
["bitfinex-derivatives","BTCF0:USTF0",1762566220118,0.05812,103160.0,103150.0,0.1020287]
["bitfinex-derivatives","BTCF0:USTF0",1762566220505,0.1551393,103160.0,103150.0,0.1020287]
["bitfinex-derivatives","BTCF0:USTF0",1762566222725,0.5159393,103160.0,103150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762566222914,0.60273037,103160.0,103150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762566223323,0.63748733,103160.0,103150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762566224316,0.72444331,103160.0,103150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762566224522,0.60289528,103160.0,103150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762566232431,0.60289528,103160.0,103150.0,0.1020287]
["bitfinex-derivatives","BTCF0:USTF0",1762566234831,0.60289528,103160.0,103150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762566236731,0.60289528,103160.0,103150.0,0.1020287]
["bitfinex-derivatives","BTCF0:USTF0",1762566240342,0.60289528,103160.0,103150.0,0.18486057]
["bitfinex-derivatives","BTCF0:USTF0",1762566242229,0.5159393,103160.0,103150.0,0.18486057]
["bitfinex-derivatives","BTCF0:USTF0",1762566248132,0.59877117,103160.0,103150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762566248347,0.1565887,103150.0,103140.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762566248530,0.60022057,103150.0,103140.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762566249031,0.68753087,103150.0,103140.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762566249232,0.60022057,103150.0,103140.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762566249527,0.60022057,103150.0,103130.0,0.17994515]
["bitfinex-derivatives","BTCF0:USTF0",1762566249528,0.1566169,103120.0,103110.0,0.4578593]
["bitfinex-derivatives","BTCF0:USTF0",1762566249731,0.05956,103110.0,103100.0,0.54070047]
["bitfinex-derivatives","BTCF0:USTF0",1762566249932,0.05956,103110.0,103100.0,0.62353234]
["bitfinex-derivatives","BTCF0:USTF0",1762566250132,0.10123145,103120.0,103110.0,0.0970663]
["bitfinex-derivatives","BTCF0:USTF0",1762566250335,0.05956,103120.0,103110.0,0.62353004]
["bitfinex-derivatives","BTCF0:USTF0",1762566250532,0.05964574,103120.0,103110.0,0.62353004]
["bitfinex-derivatives","BTCF0:USTF0",1762566250934,0.05964574,103120.0,103110.0,0.26273004]
["bitfinex-derivatives","BTCF0:USTF0",1762566251134,0.24401409,103120.0,103110.0,0.26273004]
["bitfinex-derivatives","BTCF0:USTF0",1762566251336,0.15670264,103120.0,103110.0,0.26273004]
["bitfinex-derivatives","BTCF0:USTF0",1762566252041,0.15770264,103120.0,103110.0,0.26273004]
["bitfinex-derivatives","BTCF0:USTF0",1762566252542,0.15770264,103120.0,103110.0,0.26873004]
["bitfinex-derivatives","BTCF0:USTF0",1762566252944,0.15670264,103120.0,103110.0,0.26873004]
["bitfinex-derivatives","BTCF0:USTF0",1762566253144,0.15870264,103120.0,103110.0,0.26273004]
["bitfinex-derivatives","BTCF0:USTF0",1762566253347,0.15870264,103120.0,103110.0,0.17989817]
["bitfinex-derivatives","BTCF0:USTF0",1762566254539,0.06164574,103120.0,103110.0,0.17989817]
["bitfinex-derivatives","BTCF0:USTF0",1762566255537,0.06164574,103120.0,103110.0,0.26273004]
["bitfinex-derivatives","BTCF0:USTF0",1762566255743,0.06164574,103120.0,103110.0,0.62353004]
["bitfinex-derivatives","BTCF0:USTF0",1762566257145,0.01600574,103120.0,103110.0,0.62353004]
["bitfinex-derivatives","BTCF0:USTF0",1762566257444,0.00208574,103120.0,103110.0,0.94880191]
["bitfinex-derivatives","BTCF0:USTF0",1762566257634,0.00208574,103120.0,103110.0,0.86597004]
["bitfinex-derivatives","BTCF0:USTF0",1762566258034,0.00208574,103120.0,103110.0,0.62353004]
["bitfinex-derivatives","BTCF0:USTF0",1762566258543,0.00208574,103120.0,103110.0,0.86597004]
["bitfinex-derivatives","BTCF0:USTF0",1762566259345,0.00208574,103120.0,103110.0,1.01557004]
["bitfinex-derivatives","BTCF0:USTF0",1762566261541,0.00208574,103120.0,103110.0,0.77313004]
["bitfinex-derivatives","BTCF0:USTF0",1762566261746,0.03890574,103120.0,103110.0,0.77313004]
["bitfinex-derivatives","BTCF0:USTF0",1762566262048,0.06164574,103120.0,103110.0,0.77313004]
["bitfinex-derivatives","BTCF0:USTF0",1762566264243,0.06164574,103120.0,103110.0,1.01557004]
["bitfinex-derivatives","BTCF0:USTF0",1762566264444,0.13132666,103120.0,103110.0,0.77313004]
["bitfinex-derivatives","BTCF0:USTF0",1762566267448,0.06164574,103120.0,103110.0,0.77313004]
["bitfinex-derivatives","BTCF0:USTF0",1762566268356,0.14895719,103120.0,103110.0,0.77313004]
["bitfinex-derivatives","BTCF0:USTF0",1762566272755,0.06164574,103120.0,103110.0,0.77313004]
["bitfinex-derivatives","BTCF0:USTF0",1762566273154,0.14895719,103120.0,103110.0,0.77313004]
["bitfinex-derivatives","BTCF0:USTF0",1762566273355,0.06164574,103120.0,103110.0,0.77313004]
["bitfinex-derivatives","BTCF0:USTF0",1762566274255,0.1314021,103120.0,103110.0,0.77313004]
["bitfinex-derivatives","BTCF0:USTF0",1762566274458,0.06164574,103120.0,103110.0,0.77313004]
["bitfinex-derivatives","BTCF0:USTF0",1762566275056,0.03890574,103120.0,103110.0,0.77313004]
["bitfinex-derivatives","BTCF0:USTF0",1762566275256,0.1086621,103120.0,103110.0,0.77313004]
["bitfinex-derivatives","BTCF0:USTF0",1762566275959,0.1313421,103120.0,103110.0,0.77313004]
["bitfinex-derivatives","BTCF0:USTF0",1762566284169,0.10803598,103120.0,103110.0,0.77313004]
["bitfinex-derivatives","BTCF0:USTF0",1762566284469,0.10803598,103120.0,103110.0,0.78671004]
["bitfinex-derivatives","BTCF0:USTF0",1762566286157,0.03827962,103120.0,103110.0,0.78671004]
["bitfinex-derivatives","BTCF0:USTF0",1762566286357,0.22264797,103120.0,103110.0,0.73151978]
["bitfinex-derivatives","BTCF0:USTF0",1762566286560,0.12559107,103120.0,103110.0,0.73151978]
["bitfinex-derivatives","BTCF0:USTF0",1762566288671,0.12559107,103120.0,103110.0,0.58191978]
["bitfinex-derivatives","BTCF0:USTF0",1762566293472,0.22264797,103120.0,103110.0,0.58191978]
["bitfinex-derivatives","BTCF0:USTF0",1762566294867,0.12559107,103120.0,103110.0,0.58191978]
["bitfinex-derivatives","BTCF0:USTF0",1762566295063,0.58344797,103120.0,103110.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1762566295273,0.65333795,103120.0,103110.0,0.22111978]
["bitfinex-derivatives","BTCF0:USTF0",1762566295474,0.49613652,103120.0,103110.0,0.12405348]
["bitfinex-derivatives","BTCF0:USTF0",1762566295672,0.49613652,103120.0,103100.0,0.58192208]
["bitfinex-derivatives","BTCF0:USTF0",1762566295673,0.1529963,103110.0,103100.0,0.58192208]
["bitfinex-derivatives","BTCF0:USTF0",1762566296076,0.22288794,103110.0,103100.0,0.58192208]
["bitfinex-derivatives","BTCF0:USTF0",1762566297076,0.22288794,103110.0,103100.0,0.58292208]
["bitfinex-derivatives","BTCF0:USTF0",1762566297277,0.22388794,103110.0,103100.0,0.58392208]
["bitfinex-derivatives","BTCF0:USTF0",1762566298780,0.12682164,103110.0,103100.0,0.58392208]
["bitfinex-derivatives","BTCF0:USTF0",1762566300281,0.22388794,103110.0,103100.0,0.58392208]
["bitfinex-derivatives","BTCF0:USTF0",1762566300573,0.1539963,103110.0,103100.0,0.58392208]
["bitfinex-derivatives","BTCF0:USTF0",1762566300778,0.24130775,103110.0,103100.0,0.58392208]
["bitfinex-derivatives","BTCF0:USTF0",1762566301771,0.25661378,103110.0,103100.0,0.58392208]
["bitfinex-derivatives","BTCF0:USTF0",1762566304383,0.32643221,103110.0,103100.0,0.58392208]
["bitfinex-derivatives","BTCF0:USTF0",1762566304683,0.23912076,103110.0,103100.0,0.58392208]
["bitfinex-derivatives","BTCF0:USTF0",1762566306380,0.14205446,103110.0,103100.0,0.58392208]
["bitfinex-derivatives","BTCF0:USTF0",1762566306684,0.23912076,103110.0,103100.0,0.58392208]
["bitfinex-derivatives","BTCF0:USTF0",1762566307281,0.16930233,103110.0,103100.0,0.12605348]
["bitfinex-derivatives","BTCF0:USTF0",1762566307483,0.61741378,103110.0,103100.0,0.22312918]
["bitfinex-derivatives","BTCF0:USTF0",1762566308780,0.59990821,103110.0,103100.0,0.22312918]
["bitfinex-derivatives","BTCF0:USTF0",1762566310092,0.53010233,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566310293,0.59990699,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566310580,0.53010233,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566310981,0.59989541,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566311181,0.53010233,103110.0,103100.0,0.0990757]
["bitfinex-derivatives","BTCF0:USTF0",1762566312989,0.53010233,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566313191,0.59988252,103110.0,103100.0,0.0990757]
["bitfinex-derivatives","BTCF0:USTF0",1762566313489,0.53010233,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566313682,0.61741378,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566313885,0.61741378,103110.0,103100.0,0.0990757]
["bitfinex-derivatives","BTCF0:USTF0",1762566315087,0.61741378,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566315787,0.53010233,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566315988,0.65165036,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566318683,0.53010233,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566319589,0.73888011,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566319987,0.61733208,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566320586,0.61733208,103110.0,103100.0,0.0990757]
["bitfinex-derivatives","BTCF0:USTF0",1762566320987,0.61733208,103110.0,103100.0,0.1058657]
["bitfinex-derivatives","BTCF0:USTF0",1762566321194,0.25653208,103110.0,103100.0,0.1126557]
["bitfinex-derivatives","BTCF0:USTF0",1762566321392,0.61733208,103110.0,103100.0,0.1126557]
["bitfinex-derivatives","BTCF0:USTF0",1762566322196,0.61733208,103110.0,103100.0,0.1058657]
["bitfinex-derivatives","BTCF0:USTF0",1762566323391,0.53010233,103110.0,103100.0,0.1058657]
["bitfinex-derivatives","BTCF0:USTF0",1762566323885,0.53010233,103110.0,103100.0,0.0990757]
["bitfinex-derivatives","BTCF0:USTF0",1762566324389,0.61736683,103110.0,103100.0,0.1058657]
["bitfinex-derivatives","BTCF0:USTF0",1762566324590,0.61736683,103110.0,103100.0,0.1126557]
["bitfinex-derivatives","BTCF0:USTF0",1762566325189,0.61736683,103110.0,103100.0,0.22312918]
["bitfinex-derivatives","BTCF0:USTF0",1762566325394,0.52030053,103110.0,103100.0,0.22312918]
["bitfinex-derivatives","BTCF0:USTF0",1762566326701,0.15950053,103110.0,103100.0,0.22312918]
["bitfinex-derivatives","BTCF0:USTF0",1762566328993,0.25656673,103110.0,103100.0,0.22312918]
["bitfinex-derivatives","BTCF0:USTF0",1762566330109,0.15950053,103110.0,103100.0,0.58392918]
["bitfinex-derivatives","BTCF0:USTF0",1762566334393,0.25656683,103110.0,103100.0,0.58392918]
["bitfinex-derivatives","BTCF0:USTF0",1762566334597,0.16930233,103110.0,103100.0,0.22312918]
["bitfinex-derivatives","BTCF0:USTF0",1762566334799,0.25663381,103110.0,103100.0,0.58392918]
["bitfinex-derivatives","BTCF0:USTF0",1762566335701,0.16930233,103110.0,103100.0,0.58392918]
["bitfinex-derivatives","BTCF0:USTF0",1762566336499,0.07223603,103110.0,103100.0,0.58392918]
["bitfinex-derivatives","BTCF0:USTF0",1762566337706,0.16930233,103110.0,103100.0,0.58392918]
["bitfinex-derivatives","BTCF0:USTF0",1762566338005,0.07223603,103110.0,103100.0,0.58392918]
["bitfinex-derivatives","BTCF0:USTF0",1762566339204,0.16930233,103110.0,103100.0,0.58392918]
["bitfinex-derivatives","BTCF0:USTF0",1762566339504,0.25663381,103110.0,103100.0,0.58392918]
["bitfinex-derivatives","BTCF0:USTF0",1762566341302,0.29085036,103110.0,103100.0,0.58392918]
["bitfinex-derivatives","BTCF0:USTF0",1762566341702,0.29085036,103110.0,103100.0,0.22312918]
["bitfinex-derivatives","BTCF0:USTF0",1762566343507,0.65165036,103110.0,103100.0,0.0990757]
["bitfinex-derivatives","BTCF0:USTF0",1762566344610,0.65165036,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566347613,0.65165036,103110.0,103100.0,0.1058657]
["bitfinex-derivatives","BTCF0:USTF0",1762566348118,0.65165036,103110.0,103100.0,0.0990757]
["bitfinex-derivatives","BTCF0:USTF0",1762566348417,0.7345615,103110.0,103100.0,0.08491114]
["bitfinex-derivatives","BTCF0:USTF0",1762566349617,0.7345615,103110.0,103100.0,0.18198684]
["bitfinex-derivatives","BTCF0:USTF0",1762566349914,0.7345615,103110.0,103100.0,0.08491114]
["bitfinex-derivatives","BTCF0:USTF0",1762566352818,0.7345615,103110.0,103100.0,0.18198684]
["bitfinex-derivatives","BTCF0:USTF0",1762566353511,0.65165036,103110.0,103100.0,0.18198684]
["bitfinex-derivatives","BTCF0:USTF0",1762566353714,0.7345615,103110.0,103100.0,0.18877684]
["bitfinex-derivatives","BTCF0:USTF0",1762566354012,0.7345615,103110.0,103100.0,0.08491114]
["bitfinex-derivatives","BTCF0:USTF0",1762566354209,0.65165036,103110.0,103100.0,0.08491114]
["bitfinex-derivatives","BTCF0:USTF0",1762566354518,0.65165036,103110.0,103100.0,0.18198684]
["bitfinex-derivatives","BTCF0:USTF0",1762566355216,0.53010233,103110.0,103100.0,0.18198684]
["bitfinex-derivatives","BTCF0:USTF0",1762566355909,0.53010233,103110.0,103100.0,0.18877684]
["bitfinex-derivatives","BTCF0:USTF0",1762566356118,0.65239666,103110.0,103100.0,0.19556684]
["bitfinex-derivatives","BTCF0:USTF0",1762566356318,0.65239666,103110.0,103100.0,0.1126557]
["bitfinex-derivatives","BTCF0:USTF0",1762566356516,0.65239666,103110.0,103100.0,0.19556684]
["bitfinex-derivatives","BTCF0:USTF0",1762566358018,0.65239666,103110.0,103100.0,0.27847798]
["bitfinex-derivatives","BTCF0:USTF0",1762566359220,0.55533036,103110.0,103100.0,0.27847798]
["bitfinex-derivatives","BTCF0:USTF0",1762566359518,0.65239656,103110.0,103100.0,0.27847798]
["bitfinex-derivatives","BTCF0:USTF0",1762566360521,0.65239656,103110.0,103100.0,0.1126557]
["bitfinex-derivatives","BTCF0:USTF0",1762566360822,0.65239656,103110.0,103100.0,0.27168798]
["bitfinex-derivatives","BTCF0:USTF0",1762566361721,0.65239656,103110.0,103100.0,0.18877684]
["bitfinex-derivatives","BTCF0:USTF0",1762566361921,0.65239656,103110.0,103100.0,0.19556684]
["bitfinex-derivatives","BTCF0:USTF0",1762566362124,0.65239656,103110.0,103100.0,0.18877684]
["bitfinex-derivatives","BTCF0:USTF0",1762566362518,0.65239656,103110.0,103100.0,0.19556684]
["bitfinex-derivatives","BTCF0:USTF0",1762566362820,0.65239656,103110.0,103100.0,0.27847798]
["bitfinex-derivatives","BTCF0:USTF0",1762566364324,0.65239656,103110.0,103100.0,0.27168798]
["bitfinex-derivatives","BTCF0:USTF0",1762566364824,0.65239656,103110.0,103100.0,0.27847798]
["bitfinex-derivatives","BTCF0:USTF0",1762566365426,0.53010223,103110.0,103100.0,0.27847798]
["bitfinex-derivatives","BTCF0:USTF0",1762566365726,0.61746315,103110.0,103100.0,0.27847798]
["bitfinex-derivatives","BTCF0:USTF0",1762566365929,0.53010223,103110.0,103100.0,0.27847798]
["bitfinex-derivatives","BTCF0:USTF0",1762566366425,0.53010223,103110.0,103100.0,0.1058657]
["bitfinex-derivatives","BTCF0:USTF0",1762566366627,0.53010223,103110.0,103100.0,0.18877684]
["bitfinex-derivatives","BTCF0:USTF0",1762566367517,0.53010223,103110.0,103100.0,0.18198684]
["bitfinex-derivatives","BTCF0:USTF0",1762566368325,0.53010223,103110.0,103100.0,0.08491114]
["bitfinex-derivatives","BTCF0:USTF0",1762566368528,0.61301337,103110.0,103100.0,0.08491114]
["bitfinex-derivatives","BTCF0:USTF0",1762566368822,0.7353077,103110.0,103100.0,0.08491114]
["bitfinex-derivatives","BTCF0:USTF0",1762566369026,0.7353077,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566370419,0.7353077,103110.0,103100.0,0.08491114]
["bitfinex-derivatives","BTCF0:USTF0",1762566370919,0.7353077,103110.0,103100.0,0.18198684]
["bitfinex-derivatives","BTCF0:USTF0",1762566372322,0.7353077,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762566372521,0.7353077,103110.0,103100.0,0.08491114]
["bitfinex-derivatives","BTCF0:USTF0",1762566372727,0.7353077,103110.0,103100.0,0.18198684]
["bitfinex-derivatives","BTCF0:USTF0",1762566372920,0.7353077,103110.0,103100.0,0.08491114]
["bitfinex-derivatives","BTCF0:USTF0",1762566373826,0.7353077,103110.0,103100.0,0.18198684]
["bitfinex-derivatives","BTCF0:USTF0",1762566375321,0.7353077,103110.0,103100.0,0.19556684]
["bitfinex-derivatives","BTCF0:USTF0",1762566375521,0.7353077,103110.0,103100.0,0.18877684]
["bitfinex-derivatives","BTCF0:USTF0",1762566376029,0.7353077,103110.0,103100.0,0.18777684]
["bitfinex-derivatives","BTCF0:USTF0",1762566376323,0.7353077,103110.0,103100.0,0.17614907]
["bitfinex-derivatives","BTCF0:USTF0",1762566376528,0.65239656,103110.0,103100.0,0.18293907]
["bitfinex-derivatives","BTCF0:USTF0",1762566377928,0.65239656,103110.0,103100.0,0.17614907]
["bitfinex-derivatives","BTCF0:USTF0",1762566379523,0.65239656,103110.0,103100.0,0.08291114]
["bitfinex-derivatives","BTCF0:USTF0",1762566379725,0.7353077,103110.0,103100.0,0.08291114]
["bitfinex-derivatives","BTCF0:USTF0",1762566380617,0.1528557,103100.0,103090.0,0.1106578]
["bitfinex-derivatives","BTCF0:USTF0",1762566380823,0.24026413,103100.0,103090.0,0.19356894]
["bitfinex-derivatives","BTCF0:USTF0",1762566381523,0.27515003,103100.0,103090.0,0.19356894]
["bitfinex-derivatives","BTCF0:USTF0",1762566381722,0.27615003,103100.0,103090.0,0.19956894]
["bitfinex-derivatives","BTCF0:USTF0",1762566383231,0.27615003,103100.0,103090.0,0.56036894]
["bitfinex-derivatives","BTCF0:USTF0",1762566383431,0.36355242,103100.0,103090.0,0.56036894]
["bitfinex-derivatives","BTCF0:USTF0",1762566383730,0.14418239,103100.0,103090.0,0.56036894]
["bitfinex-derivatives","BTCF0:USTF0",1762566384126,0.12278239,103100.0,103090.0,0.56036894]
["bitfinex-derivatives","BTCF0:USTF0",1762566384324,0.12936956,103100.0,103090.0,0.64328008]
["bitfinex-derivatives","BTCF0:USTF0",1762566385426,0.08840239,103100.0,103090.0,0.64328008]
["bitfinex-derivatives","BTCF0:USTF0",1762566385626,0.10980239,103100.0,103090.0,0.64328008]
["bitfinex-derivatives","BTCF0:USTF0",1762566385826,0.13128239,103100.0,103090.0,0.64328008]
["bitfinex-derivatives","BTCF0:USTF0",1762566386033,0.15831023,103100.0,103090.0,0.64328008]
["bitfinex-derivatives","BTCF0:USTF0",1762566386233,0.07090784,103100.0,103090.0,0.88576008]
["bitfinex-derivatives","BTCF0:USTF0",1762566387230,0.07090784,103100.0,103090.0,0.64328008]
["bitfinex-derivatives","BTCF0:USTF0",1762566387427,0.07090784,103100.0,103090.0,0.88576008]
["bitfinex-derivatives","BTCF0:USTF0",1762566387835,0.07090784,103100.0,103090.0,0.64328008]
["bitfinex-derivatives","BTCF0:USTF0",1762566388232,0.07090784,103100.0,103090.0,0.79288008]
["bitfinex-derivatives","BTCF0:USTF0",1762566388422,0.07090784,103100.0,103090.0,1.03536008]
["bitfinex-derivatives","BTCF0:USTF0",1762566389134,0.07090784,103100.0,103090.0,0.79288008]
["bitfinex-derivatives","BTCF0:USTF0",1762566389437,0.07090784,103100.0,103090.0,1.03536008]
["bitfinex-derivatives","BTCF0:USTF0",1762566390133,0.07090784,103100.0,103090.0,0.79288008]
["bitfinex-derivatives","BTCF0:USTF0",1762566390527,0.07090784,103100.0,103090.0,1.03536008]
["bitfinex-derivatives","BTCF0:USTF0",1762566392634,0.07090784,103100.0,103090.0,0.79288008]
["bitfinex-derivatives","BTCF0:USTF0",1762566392935,0.07090784,103100.0,103090.0,1.03536008]
["bitfinex-derivatives","BTCF0:USTF0",1762566393735,0.07090784,103100.0,103090.0,0.79288008]
["bitfinex-derivatives","BTCF0:USTF0",1762566393943,0.07090784,103100.0,103090.0,1.03536008]
["bitfinex-derivatives","BTCF0:USTF0",1762566394630,0.07090784,103100.0,103090.0,0.79288008]
["bitfinex-derivatives","BTCF0:USTF0",1762566395528,0.07090784,103100.0,103090.0,1.03536008]
["bitfinex-derivatives","BTCF0:USTF0",1762566396141,0.07090784,103100.0,103090.0,0.79288008]
["bitfinex-derivatives","BTCF0:USTF0",1762566396436,0.07090784,103100.0,103090.0,1.03536008]
["bitfinex-derivatives","BTCF0:USTF0",1762566397631,0.07090784,103100.0,103090.0,0.79288008]
["bitfinex-derivatives","BTCF0:USTF0",1762566397939,0.07090784,103100.0,103090.0,1.03536008]
["bitfinex-derivatives","BTCF0:USTF0",1762566398131,0.07090784,103100.0,103090.0,0.79288008]
["bitfinex-derivatives","BTCF0:USTF0",1762566398534,0.07090784,103100.0,103090.0,1.03536008]
["bitfinex-derivatives","BTCF0:USTF0",1762566399244,4e-08,103100.0,103090.0,1.03536008]
["bitfinex-derivatives","BTCF0:USTF0",1762566399445,0.03696163,103110.0,103100.0,0.1500756]
["bitfinex-derivatives","BTCF0:USTF0",1762566399634,0.06029163,103110.0,103100.0,0.67669788]
["bitfinex-derivatives","BTCF0:USTF0",1762566400735,0.06129163,103110.0,103100.0,0.67669788]
["bitfinex-derivatives","BTCF0:USTF0",1762566401042,0.06129163,103110.0,103100.0,0.67769788]
["bitfinex-derivatives","BTCF0:USTF0",1762566401241,0.01645163,103110.0,103100.0,0.67769788]
["bitfinex-derivatives","BTCF0:USTF0",1762566401547,0.01645163,103110.0,103100.0,1.00308902]
["bitfinex-derivatives","BTCF0:USTF0",1762566401841,1.63e-06,103110.0,103100.0,1.00308902]
["bitfinex-derivatives","BTCF0:USTF0",1762566402231,0.16098921,103130.0,103120.0,0.1243568]
["bitfinex-derivatives","BTCF0:USTF0",1762566402435,0.16098921,103130.0,103120.0,0.65097908]
["bitfinex-derivatives","BTCF0:USTF0",1762566403543,0.16498921,103130.0,103120.0,0.65197908]
["bitfinex-derivatives","BTCF0:USTF0",1762566403935,0.16498921,103130.0,103120.0,1.16237908]
["bitfinex-derivatives","BTCF0:USTF0",1762566404144,0.07758682,103130.0,103120.0,1.16237908]
["bitfinex-derivatives","BTCF0:USTF0",1762566404442,0.16498921,103130.0,103120.0,1.16237908]
["bitfinex-derivatives","BTCF0:USTF0",1762566405440,0.16498921,103130.0,103120.0,1.16732908]
["bitfinex-derivatives","BTCF0:USTF0",1762566405641,0.16498921,103130.0,103120.0,1.16237908]
["bitfinex-derivatives","BTCF0:USTF0",1762566407740,0.16498921,103130.0,103120.0,1.25024022]
["bitfinex-derivatives","BTCF0:USTF0",1762566407741,0.10482921,103130.0,103120.0,1.25024022]
["bitfinex-derivatives","BTCF0:USTF0",1762566407942,0.01742682,103130.0,103120.0,1.25024022]
["bitfinex-derivatives","BTCF0:USTF0",1762566408543,0.01742682,103130.0,103120.0,1.22240496]
["bitfinex-derivatives","BTCF0:USTF0",1762566409344,0.08709851,103130.0,103120.0,1.22240496]
["bitfinex-derivatives","BTCF0:USTF0",1762566409535,0.11002851,103130.0,103120.0,1.22240496]
["bitfinex-derivatives","BTCF0:USTF0",1762566410439,0.08709851,103130.0,103120.0,1.22240496]
["bitfinex-derivatives","BTCF0:USTF0",1762566411741,0.11002851,103130.0,103120.0,1.22240496]
["bitfinex-derivatives","BTCF0:USTF0",1762566412040,0.14700851,103130.0,103120.0,1.21745496]
["bitfinex-derivatives","BTCF0:USTF0",1762566412438,0.14700851,103130.0,103120.0,1.10700588]
["bitfinex-derivatives","BTCF0:USTF0",1762566414636,0.14700851,103130.0,103120.0,0.95740588]
["bitfinex-derivatives","BTCF0:USTF0",1762566420553,0.14700851,103130.0,103120.0,1.10700588]
["bitfinex-derivatives","BTCF0:USTF0",1762566421048,0.07733682,103130.0,103120.0,1.10700588]
["bitfinex-derivatives","BTCF0:USTF0",1762566422745,0.14700851,103130.0,103120.0,0.9965568]
["bitfinex-derivatives","BTCF0:USTF0",1762566423048,0.14700851,103130.0,103120.0,1.10700588]
["bitfinex-derivatives","BTCF0:USTF0",1762566423746,0.24405591,103130.0,103120.0,1.10700588]
["bitfinex-derivatives","BTCF0:USTF0",1762566423947,0.24405591,103130.0,103120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762566424149,0.17438422,103130.0,103120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762566424446,0.24409137,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762566424848,0.17438422,103130.0,103120.0,0.0980568]
["bitfinex-derivatives","BTCF0:USTF0",1762566425043,0.07733682,103130.0,103120.0,0.1253568]
["bitfinex-derivatives","BTCF0:USTF0",1762566425238,0.07733682,103130.0,103120.0,0.23580588]
["bitfinex-derivatives","BTCF0:USTF0",1762566426250,0.16473921,103130.0,103120.0,0.23580588]
["bitfinex-derivatives","BTCF0:USTF0",1762566426452,0.16473921,103130.0,103120.0,0.59660588]
["bitfinex-derivatives","BTCF0:USTF0",1762566427757,0.26178661,103130.0,103120.0,0.59660588]
["bitfinex-derivatives","BTCF0:USTF0",1762566428358,0.26178661,103130.0,103120.0,0.4861568]
["bitfinex-derivatives","BTCF0:USTF0",1762566428654,0.26178661,103130.0,103120.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1762566428959,0.26178661,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762566429156,0.26178661,103130.0,103120.0,0.0980568]
["bitfinex-derivatives","BTCF0:USTF0",1762566430861,0.26178661,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762566431160,0.62258661,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762566433050,0.62258661,103130.0,103110.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566433051,0.1547768,103120.0,103110.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566433258,0.71325457,103120.0,103110.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566433463,0.1547956,103100.0,103090.0,0.1263778]
["bitfinex-derivatives","BTCF0:USTF0",1762566433769,0.22458752,103100.0,103090.0,0.1263778]
["bitfinex-derivatives","BTCF0:USTF0",1762566434269,0.22458752,103100.0,103090.0,0.23682688]
["bitfinex-derivatives","BTCF0:USTF0",1762566434466,0.22458752,103100.0,103090.0,0.1263778]
["bitfinex-derivatives","BTCF0:USTF0",1762566435059,0.22558752,103100.0,103090.0,0.1283778]
["bitfinex-derivatives","BTCF0:USTF0",1762566435461,0.22558752,103100.0,103090.0,0.1343778]
["bitfinex-derivatives","BTCF0:USTF0",1762566435667,0.12851192,103100.0,103090.0,0.1343778]
["bitfinex-derivatives","BTCF0:USTF0",1762566436070,0.12951192,103100.0,103090.0,0.1283778]
["bitfinex-derivatives","BTCF0:USTF0",1762566436367,0.12851192,103100.0,103090.0,0.1263778]
["bitfinex-derivatives","BTCF0:USTF0",1762566436569,0.12951192,103100.0,103090.0,0.1263778]
["bitfinex-derivatives","BTCF0:USTF0",1762566436869,0.22658752,103100.0,103090.0,0.4871778]
["bitfinex-derivatives","BTCF0:USTF0",1762566437570,0.22658752,103100.0,103090.0,0.59762688]
["bitfinex-derivatives","BTCF0:USTF0",1762566437871,0.12951192,103100.0,103090.0,0.59762688]
["bitfinex-derivatives","BTCF0:USTF0",1762566438070,0.22658752,103100.0,103090.0,0.59762688]
["bitfinex-derivatives","BTCF0:USTF0",1762566439767,0.22658752,103100.0,103090.0,0.23682688]
["bitfinex-derivatives","BTCF0:USTF0",1762566443270,0.22658752,103100.0,103090.0,0.0970778]
["bitfinex-derivatives","BTCF0:USTF0",1762566443867,0.22658752,103100.0,103090.0,0.1117278]
["bitfinex-derivatives","BTCF0:USTF0",1762566444464,0.22658752,103100.0,103090.0,0.1263778]
["bitfinex-derivatives","BTCF0:USTF0",1762566445873,0.22658752,103100.0,103090.0,0.23682688]
["bitfinex-derivatives","BTCF0:USTF0",1762566446277,0.22658752,103100.0,103090.0,0.59762688]
["bitfinex-derivatives","BTCF0:USTF0",1762566448882,0.12951192,103100.0,103090.0,0.59762688]
["bitfinex-derivatives","BTCF0:USTF0",1762566449081,0.05972,103100.0,103090.0,0.59762688]
["bitfinex-derivatives","BTCF0:USTF0",1762566452981,0.1567956,103100.0,103090.0,0.59762688]
["bitfinex-derivatives","BTCF0:USTF0",1762566454487,0.22658752,103100.0,103090.0,0.59762688]
["bitfinex-derivatives","BTCF0:USTF0",1762566456789,0.1567956,103100.0,103090.0,0.59762688]
["bitfinex-derivatives","BTCF0:USTF0",1762566456995,0.1567956,103100.0,103090.0,0.1263778]
["bitfinex-derivatives","BTCF0:USTF0",1762566456996,0.24402429,103100.0,103090.0,0.1263778]
["bitfinex-derivatives","BTCF0:USTF0",1762566457182,0.24402429,103100.0,103090.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1762566457383,0.24402429,103100.0,103090.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1762566457384,0.1567956,103100.0,103090.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1762566457584,0.24402429,103100.0,103090.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1762566457890,0.14694869,103100.0,103090.0,0.59762488]
["bitfinex-derivatives","BTCF0:USTF0",1762566458097,0.05972,103100.0,103090.0,0.59762488]
["bitfinex-derivatives","BTCF0:USTF0",1762566458692,0.14694869,103100.0,103090.0,0.59762488]
["bitfinex-derivatives","BTCF0:USTF0",1762566459088,0.09393245,103100.0,103090.0,0.59762488]
["bitfinex-derivatives","BTCF0:USTF0",1762566459285,0.07178024,103100.0,103090.0,0.59762488]
["bitfinex-derivatives","BTCF0:USTF0",1762566459596,0.0001456,103110.0,103100.0,0.1310662]
["bitfinex-derivatives","BTCF0:USTF0",1762566459798,0.08737429,103110.0,103100.0,0.60231528]
["bitfinex-derivatives","BTCF0:USTF0",1762566460790,0.08837429,103110.0,103100.0,0.60231528]
["bitfinex-derivatives","BTCF0:USTF0",1762566460997,0.15816021,103110.0,103100.0,0.60231528]
["bitfinex-derivatives","BTCF0:USTF0",1762566461298,0.07093152,103110.0,103100.0,0.60231528]
["bitfinex-derivatives","BTCF0:USTF0",1762566461498,0.07193152,103110.0,103100.0,0.60231528]
["bitfinex-derivatives","BTCF0:USTF0",1762566465901,0.0021456,103110.0,103100.0,0.84479528]
["bitfinex-derivatives","BTCF0:USTF0",1762566466496,0.06978592,103120.0,103110.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762566466701,0.06978592,103120.0,103110.0,0.83374578]
["bitfinex-derivatives","BTCF0:USTF0",1762566466996,0.04821274,103130.0,103120.0,0.0970473]
["bitfinex-derivatives","BTCF0:USTF0",1762566467205,0.04821274,103130.0,103120.0,0.67874546]
["bitfinex-derivatives","BTCF0:USTF0",1762566467592,0.01342682,103130.0,103120.0,0.67874546]
["bitfinex-derivatives","BTCF0:USTF0",1762566467795,0.0579356,103140.0,103120.0,0.67874546]
["bitfinex-derivatives","BTCF0:USTF0",1762566468000,0.0579356,103140.0,103130.0,0.56828698]
["bitfinex-derivatives","BTCF0:USTF0",1762566468390,0.0579356,103140.0,103130.0,0.62349712]
["bitfinex-derivatives","BTCF0:USTF0",1762566468602,0.0001456,103140.0,103130.0,0.62349712]
["bitfinex-derivatives","BTCF0:USTF0",1762566468803,0.0133456,103140.0,103130.0,0.62349712]
["bitfinex-derivatives","BTCF0:USTF0",1762566469008,0.0573856,103140.0,103130.0,0.62349712]
["bitfinex-derivatives","BTCF0:USTF0",1762566469199,0.0583856,103140.0,103130.0,0.62349712]
["bitfinex-derivatives","BTCF0:USTF0",1762566469595,0.07290832,103140.0,103130.0,0.62349712]
["bitfinex-derivatives","BTCF0:USTF0",1762566476397,0.04996832,103140.0,103130.0,0.62349712]
["bitfinex-derivatives","BTCF0:USTF0",1762566476710,0.02886832,103140.0,103130.0,0.62349712]
["bitfinex-derivatives","BTCF0:USTF0",1762566477005,0.14228474,103140.0,103130.0,0.62349712]
["bitfinex-derivatives","BTCF0:USTF0",1762566477205,0.12109474,103140.0,103130.0,0.62349712]
["bitfinex-derivatives","BTCF0:USTF0",1762566478006,0.05153832,103140.0,103130.0,0.62349712]
["bitfinex-derivatives","BTCF0:USTF0",1762566478208,0.12109474,103140.0,103130.0,0.62349712]
["bitfinex-derivatives","BTCF0:USTF0",1762566478398,0.05153832,103140.0,103130.0,0.62349712]
["bitfinex-derivatives","BTCF0:USTF0",1762566479908,0.02886832,103140.0,103130.0,0.62349712]
["bitfinex-derivatives","BTCF0:USTF0",1762566480407,0.01566832,103140.0,103130.0,0.94872673]
["bitfinex-derivatives","BTCF0:USTF0",1762566480605,0.08330642,103150.0,103140.0,0.0970285]
["bitfinex-derivatives","BTCF0:USTF0",1762566480805,0.08275642,103160.0,103150.0,0.0970191]
["bitfinex-derivatives","BTCF0:USTF0",1762566481005,0.08275642,103160.0,103150.0,0.62347832]
["bitfinex-derivatives","BTCF0:USTF0",1762566481301,0.11948563,103160.0,103150.0,0.62347832]
["bitfinex-derivatives","BTCF0:USTF0",1762566481507,0.02725921,103160.0,103150.0,0.62347832]
["bitfinex-derivatives","BTCF0:USTF0",1762566481701,0.07111921,103160.0,103150.0,0.62347832]
["bitfinex-derivatives","BTCF0:USTF0",1762566482806,0.07411921,103160.0,103150.0,0.62347832]
["bitfinex-derivatives","BTCF0:USTF0",1762566483003,0.05292921,103160.0,103150.0,0.62347832]
["bitfinex-derivatives","BTCF0:USTF0",1762566483204,0.03025921,103160.0,103150.0,0.62347832]
["bitfinex-derivatives","BTCF0:USTF0",1762566483604,0.05292921,103160.0,103150.0,0.62347832]
["bitfinex-derivatives","BTCF0:USTF0",1762566483807,0.07411921,103160.0,103150.0,0.62347832]
["bitfinex-derivatives","BTCF0:USTF0",1762566484207,0.07811921,103160.0,103150.0,0.62447832]
["bitfinex-derivatives","BTCF0:USTF0",1762566485010,0.07511921,103160.0,103150.0,0.62547832]
["bitfinex-derivatives","BTCF0:USTF0",1762566485203,0.07211921,103160.0,103150.0,0.62747832]
["bitfinex-derivatives","BTCF0:USTF0",1762566486808,0.16912891,103160.0,103150.0,0.54464871]
["bitfinex-derivatives","BTCF0:USTF0",1762566487408,0.23868533,103160.0,103150.0,0.44762961]
["bitfinex-derivatives","BTCF0:USTF0",1762566488316,0.23868533,103160.0,103150.0,0.54464871]
["bitfinex-derivatives","BTCF0:USTF0",1762566488508,0.14167563,103160.0,103150.0,0.54464871]
["bitfinex-derivatives","BTCF0:USTF0",1762566488707,0.23868533,103160.0,103150.0,0.54464871]
["bitfinex-derivatives","BTCF0:USTF0",1762566493014,0.14167563,103160.0,103150.0,0.54464871]
["bitfinex-derivatives","BTCF0:USTF0",1762566493511,0.23868533,103160.0,103150.0,0.54464871]
["bitfinex-derivatives","BTCF0:USTF0",1762566493909,0.14167563,103160.0,103150.0,0.54464871]
["bitfinex-derivatives","BTCF0:USTF0",1762566494114,0.14167563,103160.0,103150.0,0.62747832]
["bitfinex-derivatives","BTCF0:USTF0",1762566494509,0.07211921,103160.0,103150.0,0.62747832]
["bitfinex-derivatives","BTCF0:USTF0",1762566494715,0.1593479,103160.0,103150.0,0.62747832]
["bitfinex-derivatives","BTCF0:USTF0",1762566496119,0.2563576,103160.0,103150.0,0.62747832]
["bitfinex-derivatives","BTCF0:USTF0",1762566496320,0.2563576,103160.0,103150.0,0.54464871]
["bitfinex-derivatives","BTCF0:USTF0",1762566496818,0.1593479,103160.0,103150.0,0.54464871]
["bitfinex-derivatives","BTCF0:USTF0",1762566498119,0.2563576,103160.0,103150.0,0.54464871]
["bitfinex-derivatives","BTCF0:USTF0",1762566503025,0.37852306,103160.0,103150.0,0.44762961]
["bitfinex-derivatives","BTCF0:USTF0",1762566503225,0.25622873,103160.0,103150.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762566503413,0.33905834,103160.0,103150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762566503724,0.1545791,103150.0,103140.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762566503919,0.59820871,103150.0,103140.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566504118,0.23740871,103150.0,103140.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566504523,0.32454268,103150.0,103140.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566504921,0.23740871,103150.0,103140.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566505419,0.72119626,103150.0,103140.0,0.0071456]
["bitfinex-derivatives","BTCF0:USTF0",1762566505620,0.1408979,103130.0,103120.0,0.4578394]
["bitfinex-derivatives","BTCF0:USTF0",1762566505824,0.22431078,103130.0,103120.0,0.54066901]
["bitfinex-derivatives","BTCF0:USTF0",1762566506216,0.22431078,103130.0,103120.0,0.54067691]
["bitfinex-derivatives","BTCF0:USTF0",1762566506217,0.1545979,103130.0,103120.0,0.54067691]
["bitfinex-derivatives","BTCF0:USTF0",1762566506417,0.24173375,103130.0,103120.0,0.44362961]
["bitfinex-derivatives","BTCF0:USTF0",1762566506618,0.31143727,103130.0,103120.0,0.44362961]
["bitfinex-derivatives","BTCF0:USTF0",1762566506821,0.31143727,103130.0,103120.0,0.45762961]
["bitfinex-derivatives","BTCF0:USTF0",1762566506822,0.22530219,103130.0,103120.0,0.45762961]
["bitfinex-derivatives","BTCF0:USTF0",1762566507119,0.1575979,103130.0,103120.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1762566507319,0.24473375,103130.0,103120.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1762566507522,0.1575979,103130.0,103120.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1762566508115,0.24473375,103130.0,103120.0,0.45762961]
["bitfinex-derivatives","BTCF0:USTF0",1762566508323,0.24573375,103130.0,103120.0,0.44362961]
["bitfinex-derivatives","BTCF0:USTF0",1762566509228,0.1585979,103130.0,103120.0,0.08282961]
["bitfinex-derivatives","BTCF0:USTF0",1762566509428,0.1545979,103130.0,103120.0,0.08282961]
["bitfinex-derivatives","BTCF0:USTF0",1762566509630,0.1564973,103120.0,103110.0,0.44377521]
["bitfinex-derivatives","BTCF0:USTF0",1762566509825,0.22611823,103120.0,103110.0,0.44377521]
["bitfinex-derivatives","BTCF0:USTF0",1762566510931,0.22711823,103120.0,103110.0,0.54083191]
["bitfinex-derivatives","BTCF0:USTF0",1762566511126,0.1574973,103120.0,103110.0,0.54083191]
["bitfinex-derivatives","BTCF0:USTF0",1762566511329,0.22711823,103120.0,103110.0,0.54083191]
["bitfinex-derivatives","BTCF0:USTF0",1762566511531,0.22911823,103120.0,103110.0,0.54083191]
["bitfinex-derivatives","BTCF0:USTF0",1762566511726,0.13207093,103120.0,103110.0,0.4580023]
["bitfinex-derivatives","BTCF0:USTF0",1762566511921,0.13207093,103120.0,103110.0,0.54083191]
["bitfinex-derivatives","BTCF0:USTF0",1762566512432,0.22911823,103120.0,103110.0,0.54083191]
["bitfinex-derivatives","BTCF0:USTF0",1762566513131,0.22911823,103120.0,103110.0,0.44377521]
["bitfinex-derivatives","BTCF0:USTF0",1762566513331,0.22911823,103120.0,103110.0,0.54083191]
["bitfinex-derivatives","BTCF0:USTF0",1762566514031,0.13207093,103120.0,103110.0,0.54083191]
["bitfinex-derivatives","BTCF0:USTF0",1762566514630,0.06245,103120.0,103110.0,0.54083191]
["bitfinex-derivatives","BTCF0:USTF0",1762566515036,0.06245,103120.0,103110.0,0.62366152]
["bitfinex-derivatives","BTCF0:USTF0",1762566515225,0.06245,103120.0,103110.0,0.54083191]
["bitfinex-derivatives","BTCF0:USTF0",1762566515532,0.1594973,103120.0,103110.0,0.44377521]
["bitfinex-derivatives","BTCF0:USTF0",1762566516433,0.06245,103120.0,103110.0,0.54083191]
["bitfinex-derivatives","BTCF0:USTF0",1762566516635,0.1594973,103120.0,103110.0,0.54083191]
["bitfinex-derivatives","BTCF0:USTF0",1762566516835,0.1594973,103120.0,103110.0,0.44377521]
["bitfinex-derivatives","BTCF0:USTF0",1762566518635,0.1594973,103120.0,103110.0,0.54083191]
["bitfinex-derivatives","BTCF0:USTF0",1762566518936,0.1594973,103120.0,103110.0,0.44377521]
["bitfinex-derivatives","BTCF0:USTF0",1762566519137,0.1594973,103120.0,103110.0,0.54083191]
["bitfinex-derivatives","BTCF0:USTF0",1762566520335,0.06245,103120.0,103110.0,0.54083191]
["bitfinex-derivatives","BTCF0:USTF0",1762566521632,0.1594973,103120.0,103110.0,0.54083191]
["bitfinex-derivatives","BTCF0:USTF0",1762566523241,0.1594973,103120.0,103110.0,0.44377521]
["bitfinex-derivatives","BTCF0:USTF0",1762566524440,0.1594973,103120.0,103110.0,0.54083191]
["bitfinex-derivatives","BTCF0:USTF0",1762566525340,0.1594973,103120.0,103110.0,0.44377521]
["bitfinex-derivatives","BTCF0:USTF0",1762566525839,0.1594973,103120.0,103110.0,0.54083191]
["bitfinex-derivatives","BTCF0:USTF0",1762566526340,0.1594973,103120.0,103110.0,0.44377521]
["bitfinex-derivatives","BTCF0:USTF0",1762566526545,0.1594973,103120.0,103110.0,0.54083191]
["bitfinex-derivatives","BTCF0:USTF0",1762566527736,0.06245,103120.0,103110.0,0.54083191]
["bitfinex-derivatives","BTCF0:USTF0",1762566527945,0.22911823,103120.0,103110.0,0.54083191]
["bitfinex-derivatives","BTCF0:USTF0",1762566528341,0.22911823,103120.0,103110.0,0.56849497]
["bitfinex-derivatives","BTCF0:USTF0",1762566528841,0.13207093,103120.0,103110.0,0.56849497]
["bitfinex-derivatives","BTCF0:USTF0",1762566529041,0.06245,103120.0,103110.0,0.56849497]
["bitfinex-derivatives","BTCF0:USTF0",1762566529248,0.13207093,103120.0,103110.0,0.56849497]
["bitfinex-derivatives","BTCF0:USTF0",1762566530946,0.22911813,103120.0,103110.0,0.56849497]
["bitfinex-derivatives","BTCF0:USTF0",1762566531242,0.13207093,103120.0,103110.0,0.56849497]
["bitfinex-derivatives","BTCF0:USTF0",1762566531942,0.22911813,103120.0,103110.0,0.56849497]
["bitfinex-derivatives","BTCF0:USTF0",1762566532347,0.13207093,103120.0,103110.0,0.56849497]
["bitfinex-derivatives","BTCF0:USTF0",1762566533646,0.08617093,103120.0,103110.0,0.56849497]
["bitfinex-derivatives","BTCF0:USTF0",1762566534152,0.01655,103120.0,103110.0,0.56849497]
["bitfinex-derivatives","BTCF0:USTF0",1762566534354,0.03852,103120.0,103110.0,0.56849497]
["bitfinex-derivatives","BTCF0:USTF0",1762566534756,0.10835949,103120.0,103110.0,0.56849497]
["bitfinex-derivatives","BTCF0:USTF0",1762566535158,0.12565585,103120.0,103110.0,0.56849497]
["bitfinex-derivatives","BTCF0:USTF0",1762566535362,0.10839213,103120.0,103110.0,0.56849497]
["bitfinex-derivatives","BTCF0:USTF0",1762566538566,0.08642213,103120.0,103110.0,0.56849497]
["bitfinex-derivatives","BTCF0:USTF0",1762566538955,0.10819213,103120.0,103110.0,0.56849497]
["bitfinex-derivatives","BTCF0:USTF0",1762566539156,0.07287213,103120.0,103110.0,0.56849497]
["bitfinex-derivatives","BTCF0:USTF0",1762566539356,0.07287213,103120.0,103110.0,0.92142764]
["bitfinex-derivatives","BTCF0:USTF0",1762566539655,0.00287213,103120.0,103110.0,0.92142764]
["bitfinex-derivatives","BTCF0:USTF0",1762566539856,0.14421585,103130.0,103120.0,0.0970472]
["bitfinex-derivatives","BTCF0:USTF0",1762566540058,0.1541178,103130.0,103120.0,0.56833987]
["bitfinex-derivatives","BTCF0:USTF0",1762566540252,0.1541178,103130.0,103120.0,0.47129267]
["bitfinex-derivatives","BTCF0:USTF0",1762566541767,0.1541178,103130.0,103120.0,0.56833987]
["bitfinex-derivatives","BTCF0:USTF0",1762566541967,0.1571178,103130.0,103120.0,0.56833987]
["bitfinex-derivatives","BTCF0:USTF0",1762566542267,0.1611178,103130.0,103120.0,0.56933987]
["bitfinex-derivatives","BTCF0:USTF0",1762566542868,0.1581178,103130.0,103120.0,0.56933987]
["bitfinex-derivatives","BTCF0:USTF0",1762566543068,0.1591178,103130.0,103120.0,0.56933987]
["bitfinex-derivatives","BTCF0:USTF0",1762566543367,0.1581178,103130.0,103120.0,0.47129267]
["bitfinex-derivatives","BTCF0:USTF0",1762566544567,0.24525365,103130.0,103120.0,0.47129267]
["bitfinex-derivatives","BTCF0:USTF0",1762566544868,0.24525365,103130.0,103120.0,0.4578472]
["bitfinex-derivatives","BTCF0:USTF0",1762566545369,0.24525365,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762566546465,0.28010535,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762566546660,0.28010535,103130.0,103120.0,0.4578472]
["bitfinex-derivatives","BTCF0:USTF0",1762566547271,0.28010535,103130.0,103120.0,0.56833987]
["bitfinex-derivatives","BTCF0:USTF0",1762566547666,0.18306755,103130.0,103120.0,0.56833987]
["bitfinex-derivatives","BTCF0:USTF0",1762566547871,0.28010535,103130.0,103120.0,0.56833987]
["bitfinex-derivatives","BTCF0:USTF0",1762566548172,0.18306755,103130.0,103120.0,0.56833987]
["bitfinex-derivatives","BTCF0:USTF0",1762566549373,0.18006755,103130.0,103120.0,0.56833987]
["bitfinex-derivatives","BTCF0:USTF0",1762566549869,0.18006755,103130.0,103120.0,0.56933987]
["bitfinex-derivatives","BTCF0:USTF0",1762566550075,0.22400964,103130.0,103120.0,0.67983254]
["bitfinex-derivatives","BTCF0:USTF0",1762566550673,0.10202209,103130.0,103120.0,0.67983254]
["bitfinex-derivatives","BTCF0:USTF0",1762566551673,0.08832209,103130.0,103120.0,0.67983254]
["bitfinex-derivatives","BTCF0:USTF0",1762566551866,0.001,103130.0,103120.0,0.67983254]
["bitfinex-derivatives","BTCF0:USTF0",1762566552174,0.07082741,103130.0,103120.0,0.67983254]
["bitfinex-derivatives","BTCF0:USTF0",1762566552373,0.07082741,103130.0,103120.0,1.07187254]
["bitfinex-derivatives","BTCF0:USTF0",1762566553175,0.07082741,103130.0,103120.0,0.82943254]
["bitfinex-derivatives","BTCF0:USTF0",1762566553471,0.07082741,103130.0,103120.0,1.07187254]
["bitfinex-derivatives","BTCF0:USTF0",1762566554466,0.001,103130.0,103120.0,1.07187254]
["bitfinex-derivatives","BTCF0:USTF0",1762566555074,0.001,103130.0,103120.0,0.82943254]
["bitfinex-derivatives","BTCF0:USTF0",1762566555275,0.06997301,103140.0,103130.0,0.0970378]
["bitfinex-derivatives","BTCF0:USTF0",1762566555470,0.06997301,103140.0,103130.0,0.81073047]
["bitfinex-derivatives","BTCF0:USTF0",1762566555668,0.0001456,103140.0,103130.0,0.81073047]
["bitfinex-derivatives","BTCF0:USTF0",1762566556778,0.0031456,103140.0,103130.0,0.81073047]
["bitfinex-derivatives","BTCF0:USTF0",1762566557168,0.0001456,103140.0,103130.0,0.81073047]
["bitfinex-derivatives","BTCF0:USTF0",1762566557375,0.0011456,103140.0,103130.0,0.81573047]
["bitfinex-derivatives","BTCF0:USTF0",1762566557575,0.0021456,103140.0,103130.0,0.81573047]
["bitfinex-derivatives","BTCF0:USTF0",1762566558771,0.0150356,103140.0,103130.0,0.57433047]
["bitfinex-derivatives","BTCF0:USTF0",1762566558966,0.0150356,103140.0,103130.0,0.81673047]
["bitfinex-derivatives","BTCF0:USTF0",1762566559171,0.0150356,103140.0,103130.0,0.57433047]
["bitfinex-derivatives","BTCF0:USTF0",1762566559378,0.0584156,103140.0,103130.0,0.57433047]
["bitfinex-derivatives","BTCF0:USTF0",1762566559878,0.0150356,103140.0,103130.0,0.81673047]
["bitfinex-derivatives","BTCF0:USTF0",1762566560079,0.0584156,103140.0,103130.0,0.57433047]
["bitfinex-derivatives","BTCF0:USTF0",1762566561180,0.0368056,103140.0,103130.0,0.57433047]
["bitfinex-derivatives","BTCF0:USTF0",1762566561575,0.0368056,103140.0,103130.0,0.81673047]
["bitfinex-derivatives","BTCF0:USTF0",1762566562281,0.0368056,103140.0,103130.0,0.57433047]
["bitfinex-derivatives","BTCF0:USTF0",1762566562282,0.0021456,103140.0,103130.0,0.57433047]
["bitfinex-derivatives","BTCF0:USTF0",1762566562581,0.0021456,103140.0,103130.0,0.81673047]
["bitfinex-derivatives","BTCF0:USTF0",1762566563082,0.0021456,103140.0,103130.0,0.57433047]
["bitfinex-derivatives","BTCF0:USTF0",1762566563483,0.0021456,103140.0,103130.0,0.81673047]
["bitfinex-derivatives","BTCF0:USTF0",1762566564288,0.0021456,103140.0,103130.0,0.96633047]
["bitfinex-derivatives","BTCF0:USTF0",1762566564583,0.14015662,103160.0,103150.0,0.097019]
["bitfinex-derivatives","BTCF0:USTF0",1762566564776,0.14015662,103160.0,103150.0,1.07871167]
["bitfinex-derivatives","BTCF0:USTF0",1762566565174,0.09677662,103160.0,103150.0,1.07871167]
["bitfinex-derivatives","BTCF0:USTF0",1762566565377,0.07032921,103160.0,103150.0,1.07871167]
["bitfinex-derivatives","BTCF0:USTF0",1762566565775,0.07032921,103160.0,103150.0,1.07971167]
["bitfinex-derivatives","BTCF0:USTF0",1762566566578,0.07132921,103160.0,103150.0,1.07971167]
["bitfinex-derivatives","BTCF0:USTF0",1762566567493,0.02794921,103160.0,103150.0,1.07971167]
["bitfinex-derivatives","BTCF0:USTF0",1762566569388,0.01505921,103160.0,103150.0,1.43256434]
["bitfinex-derivatives","BTCF0:USTF0",1762566570790,0.01505921,103160.0,103150.0,1.19020434]
["bitfinex-derivatives","BTCF0:USTF0",1762566570989,0.01505921,103160.0,103150.0,1.43256434]
["bitfinex-derivatives","BTCF0:USTF0",1762566571292,0.01505921,103160.0,103150.0,1.19020434]
["bitfinex-derivatives","BTCF0:USTF0",1762566571494,0.01505921,103160.0,103150.0,1.43256434]
["bitfinex-derivatives","BTCF0:USTF0",1762566572997,0.02777921,103160.0,103150.0,1.43256434]
["bitfinex-derivatives","BTCF0:USTF0",1762566573196,0.05017921,103160.0,103150.0,1.43256434]
["bitfinex-derivatives","BTCF0:USTF0",1762566573597,0.02777921,103160.0,103150.0,1.43256434]
["bitfinex-derivatives","BTCF0:USTF0",1762566574088,0.05017921,103160.0,103150.0,1.43256434]
["bitfinex-derivatives","BTCF0:USTF0",1762566574287,0.05017921,103160.0,103150.0,1.19020434]
["bitfinex-derivatives","BTCF0:USTF0",1762566574491,0.05017921,103160.0,103150.0,1.43256434]
["bitfinex-derivatives","BTCF0:USTF0",1762566574688,0.05017921,103160.0,103150.0,1.32207167]
["bitfinex-derivatives","BTCF0:USTF0",1762566574891,0.07176921,103160.0,103150.0,1.07971167]
["bitfinex-derivatives","BTCF0:USTF0",1762566576494,0.05017921,103160.0,103150.0,1.32207167]
["bitfinex-derivatives","BTCF0:USTF0",1762566577293,0.05017921,103160.0,103150.0,1.07971167]
["bitfinex-derivatives","BTCF0:USTF0",1762566577488,0.07176921,103160.0,103150.0,1.07971167]
["bitfinex-derivatives","BTCF0:USTF0",1762566584098,0.14159662,103160.0,103150.0,1.07971167]
["bitfinex-derivatives","BTCF0:USTF0",1762566584495,0.07176921,103160.0,103150.0,1.07971167]
["bitfinex-derivatives","BTCF0:USTF0",1762566590405,0.07176921,103160.0,103150.0,1.13477808]
["bitfinex-derivatives","BTCF0:USTF0",1762566591204,0.14159662,103160.0,103150.0,1.13477808]
["bitfinex-derivatives","BTCF0:USTF0",1762566595203,0.07176921,103160.0,103150.0,1.13477808]
["bitfinex-derivatives","BTCF0:USTF0",1762566596510,0.1590913,103160.0,103150.0,1.13477808]
["bitfinex-derivatives","BTCF0:USTF0",1762566598610,0.1590913,103160.0,103150.0,1.21755762]
["bitfinex-derivatives","BTCF0:USTF0",1762566598799,0.09763786,103160.0,103150.0,1.21755762]
["bitfinex-derivatives","BTCF0:USTF0",1762566599004,0.0353856,103170.0,103160.0,0.0970096]
["bitfinex-derivatives","BTCF0:USTF0",1762566599204,0.14555769,103170.0,103160.0,0.70614822]
["bitfinex-derivatives","BTCF0:USTF0",1762566599401,0.0582356,103170.0,103160.0,0.70614822]
["bitfinex-derivatives","BTCF0:USTF0",1762566600213,0.0592356,103170.0,103160.0,0.70614822]
["bitfinex-derivatives","BTCF0:USTF0",1762566600413,0.0612356,103170.0,103160.0,0.70614822]
["bitfinex-derivatives","BTCF0:USTF0",1762566600815,0.07660708,103170.0,103160.0,0.70614822]
["bitfinex-derivatives","BTCF0:USTF0",1762566612428,0.14639328,103170.0,103160.0,0.70614822]
["bitfinex-derivatives","BTCF0:USTF0",1762566614033,0.14639328,103170.0,103160.0,0.85574822]
["bitfinex-derivatives","BTCF0:USTF0",1762566614833,0.1081718,103170.0,103160.0,0.85574822]
["bitfinex-derivatives","BTCF0:USTF0",1762566615028,0.1278762,103180.0,103160.0,0.95275782]
["bitfinex-derivatives","BTCF0:USTF0",1762566615225,0.1278762,103180.0,103170.0,0.70613882]
["bitfinex-derivatives","BTCF0:USTF0",1762566616234,0.1298762,103180.0,103170.0,0.70613882]
["bitfinex-derivatives","BTCF0:USTF0",1762566616435,0.07539523,103180.0,103170.0,0.70613882]
["bitfinex-derivatives","BTCF0:USTF0",1762566617537,0.07539523,103180.0,103170.0,0.77295928]
["bitfinex-derivatives","BTCF0:USTF0",1762566617737,0.01489,103180.0,103170.0,0.77395928]
["bitfinex-derivatives","BTCF0:USTF0",1762566618037,0.1280218,103190.0,103180.0,0.0969908]
["bitfinex-derivatives","BTCF0:USTF0",1762566618227,0.1280218,103190.0,103180.0,0.85572942]
["bitfinex-derivatives","BTCF0:USTF0",1762566618735,0.755217,103190.0,103180.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762566618935,0.1548308,103180.0,103170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762566619232,0.30735224,103180.0,103170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762566619437,0.1548402,103170.0,103160.0,0.44372514]
["bitfinex-derivatives","BTCF0:USTF0",1762566619638,0.22458202,103170.0,103160.0,0.44372514]
["bitfinex-derivatives","BTCF0:USTF0",1762566621939,0.22458202,103170.0,103160.0,0.44472514]
["bitfinex-derivatives","BTCF0:USTF0",1762566622540,0.22458202,103170.0,103160.0,0.54173474]
["bitfinex-derivatives","BTCF0:USTF0",1762566622840,0.22458202,103170.0,103160.0,0.44472514]
["bitfinex-derivatives","BTCF0:USTF0",1762566624438,0.12758182,103170.0,103160.0,0.54173474]
["bitfinex-derivatives","BTCF0:USTF0",1762566624639,0.12758182,103170.0,103160.0,0.62451428]
["bitfinex-derivatives","BTCF0:USTF0",1762566624937,0.12758182,103170.0,103160.0,0.62351428]
["bitfinex-derivatives","BTCF0:USTF0",1762566625132,0.05784,103170.0,103160.0,0.62351428]
["bitfinex-derivatives","BTCF0:USTF0",1762566625332,0.1558402,103170.0,103160.0,0.62351428]
["bitfinex-derivatives","BTCF0:USTF0",1762566625540,0.05884,103170.0,103160.0,0.62351428]
["bitfinex-derivatives","BTCF0:USTF0",1762566625936,0.12858182,103170.0,103160.0,0.62351428]
["bitfinex-derivatives","BTCF0:USTF0",1762566626142,0.05884,103170.0,103160.0,0.62351428]
["bitfinex-derivatives","BTCF0:USTF0",1762566626338,0.05884,103170.0,103160.0,0.70629382]
["bitfinex-derivatives","BTCF0:USTF0",1762566627034,0.03599,103170.0,103160.0,0.70629382]
["bitfinex-derivatives","BTCF0:USTF0",1762566627740,0.03699,103170.0,103160.0,0.71229382]
["bitfinex-derivatives","BTCF0:USTF0",1762566628238,0.03499,103170.0,103160.0,0.70629382]
["bitfinex-derivatives","BTCF0:USTF0",1762566628441,0.03599,103170.0,103160.0,0.71429382]
["bitfinex-derivatives","BTCF0:USTF0",1762566628944,0.01464,103170.0,103160.0,0.71929382]
["bitfinex-derivatives","BTCF0:USTF0",1762566629242,0.002,103170.0,103160.0,0.71929382]
["bitfinex-derivatives","BTCF0:USTF0",1762566631844,0.05973,103170.0,103160.0,0.4709552]
["bitfinex-derivatives","BTCF0:USTF0",1762566632034,0.05973,103170.0,103160.0,0.71929382]
["bitfinex-derivatives","BTCF0:USTF0",1762566634642,0.05973,103170.0,103160.0,0.78611418]
["bitfinex-derivatives","BTCF0:USTF0",1762566635042,0.05973,103170.0,103160.0,0.86889372]
["bitfinex-derivatives","BTCF0:USTF0",1762566635242,0.01577,103170.0,103160.0,0.86889372]
["bitfinex-derivatives","BTCF0:USTF0",1762566635444,0.05973,103170.0,103160.0,0.86889372]
["bitfinex-derivatives","BTCF0:USTF0",1762566637442,0.05973,103170.0,103160.0,0.71929372]
["bitfinex-derivatives","BTCF0:USTF0",1762566638444,0.05973,103170.0,103160.0,0.63651418]
["bitfinex-derivatives","BTCF0:USTF0",1762566638651,0.05973,103170.0,103160.0,0.71929372]
["bitfinex-derivatives","BTCF0:USTF0",1762566639948,0.05973,103170.0,103160.0,0.63651418]
["bitfinex-derivatives","BTCF0:USTF0",1762566642841,0.05973,103170.0,103160.0,0.53950468]
["bitfinex-derivatives","BTCF0:USTF0",1762566643046,0.22647202,103170.0,103160.0,0.53950468]
["bitfinex-derivatives","BTCF0:USTF0",1762566643359,0.22647202,103170.0,103160.0,0.45672514]
["bitfinex-derivatives","BTCF0:USTF0",1762566644545,0.22647202,103170.0,103160.0,0.3739456]
["bitfinex-derivatives","BTCF0:USTF0",1762566644546,0.24405229,103170.0,103160.0,0.3739456]
["bitfinex-derivatives","BTCF0:USTF0",1762566645044,0.1567302,103170.0,103160.0,0.45672514]
["bitfinex-derivatives","BTCF0:USTF0",1762566645248,0.24405229,103170.0,103160.0,0.45672514]
["bitfinex-derivatives","BTCF0:USTF0",1762566645652,0.24405229,103170.0,103160.0,0.09592514]
["bitfinex-derivatives","BTCF0:USTF0",1762566645852,0.1567302,103170.0,103160.0,0.09592514]
["bitfinex-derivatives","BTCF0:USTF0",1762566646153,0.1567302,103170.0,103160.0,0.45672514]
["bitfinex-derivatives","BTCF0:USTF0",1762566646457,0.27871775,103170.0,103160.0,0.45672514]
["bitfinex-derivatives","BTCF0:USTF0",1762566646851,0.27871775,103170.0,103160.0,0.55373474]
["bitfinex-derivatives","BTCF0:USTF0",1762566647156,0.27871775,103170.0,103160.0,0.45672514]
["bitfinex-derivatives","BTCF0:USTF0",1762566647957,0.32661749,103170.0,103160.0,0.3739456]
["bitfinex-derivatives","BTCF0:USTF0",1762566648158,0.32661749,103170.0,103160.0,0.55373474]
["bitfinex-derivatives","BTCF0:USTF0",1762566648159,0.24383795,103170.0,103160.0,0.55373474]
["bitfinex-derivatives","BTCF0:USTF0",1762566650751,0.14683775,103170.0,103160.0,0.63651428]
["bitfinex-derivatives","BTCF0:USTF0",1762566652459,0.14683775,103170.0,103160.0,0.58133003]
["bitfinex-derivatives","BTCF0:USTF0",1762566654852,0.05973,103170.0,103160.0,0.58133003]
["bitfinex-derivatives","BTCF0:USTF0",1762566657455,0.1567301,103170.0,103160.0,0.48432043]
["bitfinex-derivatives","BTCF0:USTF0",1762566657760,0.05973,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566658662,0.1567301,103170.0,103160.0,0.48432043]
["bitfinex-derivatives","BTCF0:USTF0",1762566659467,0.1567301,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566660055,0.05973,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566660563,0.1567301,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566660766,0.1567301,103170.0,103160.0,0.3739456]
["bitfinex-derivatives","BTCF0:USTF0",1762566660962,0.24383785,103170.0,103160.0,0.48432043]
["bitfinex-derivatives","BTCF0:USTF0",1762566661163,0.24383785,103170.0,103160.0,0.3739456]
["bitfinex-derivatives","BTCF0:USTF0",1762566662961,0.24383785,103170.0,103160.0,0.4709551]
["bitfinex-derivatives","BTCF0:USTF0",1762566664256,0.24383785,103170.0,103160.0,0.48432043]
["bitfinex-derivatives","BTCF0:USTF0",1762566664657,0.24383785,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566665161,0.24383785,103170.0,103160.0,0.4709551]
["bitfinex-derivatives","BTCF0:USTF0",1762566666460,0.14683775,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566666665,0.12945637,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566666865,0.22645647,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566667267,0.12945637,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566669269,0.05973,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566669575,0.12949756,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566669963,0.05973,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566670162,0.1567301,103170.0,103160.0,0.48432043]
["bitfinex-derivatives","BTCF0:USTF0",1762566670369,0.1567301,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566670569,0.05973,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566671768,0.14683775,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566675368,0.24383785,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566675674,0.24383785,103170.0,103160.0,0.48432043]
["bitfinex-derivatives","BTCF0:USTF0",1762566676869,0.24383785,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566677174,0.14683775,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566677570,0.24383785,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566677873,0.1567301,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566678173,0.27871765,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566678379,0.27871765,103170.0,103160.0,0.48432043]
["bitfinex-derivatives","BTCF0:USTF0",1762566678576,0.27871765,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566679278,0.18171755,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566679472,0.27871765,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566679673,0.18171755,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566681478,0.14701933,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566684879,0.05973,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566685477,0.14703099,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566685876,0.24403109,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566686380,0.14703099,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566687484,0.24403109,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566690185,0.14703099,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566691088,0.24403109,103170.0,103160.0,0.58132993]
["bitfinex-derivatives","BTCF0:USTF0",1762566694088,0.24403109,103170.0,103160.0,0.94212993]
["bitfinex-derivatives","BTCF0:USTF0",1762566694388,0.14703099,103170.0,103160.0,0.94212993]
["bitfinex-derivatives","BTCF0:USTF0",1762566694590,0.05973,103170.0,103160.0,0.94212993]
["bitfinex-derivatives","BTCF0:USTF0",1762566695389,0.14703099,103170.0,103160.0,0.94212993]
["bitfinex-derivatives","BTCF0:USTF0",1762566695587,0.24403109,103170.0,103160.0,0.94212993]
["bitfinex-derivatives","BTCF0:USTF0",1762566697490,0.14703099,103170.0,103160.0,0.94212993]
["bitfinex-derivatives","BTCF0:USTF0",1762566698083,0.14703099,103170.0,103160.0,0.22052993]
["bitfinex-derivatives","BTCF0:USTF0",1762566698283,0.14703099,103170.0,103160.0,0.94212993]
["bitfinex-derivatives","BTCF0:USTF0",1762566698788,0.24403109,103170.0,103160.0,0.94212993]
["bitfinex-derivatives","BTCF0:USTF0",1762566698981,0.24403109,103170.0,103160.0,0.8317551]
["bitfinex-derivatives","BTCF0:USTF0",1762566699184,0.24403109,103170.0,103160.0,0.94212993]
["bitfinex-derivatives","BTCF0:USTF0",1762566699383,0.14703099,103170.0,103160.0,0.96851357]
["bitfinex-derivatives","BTCF0:USTF0",1762566699579,0.05973,103170.0,103160.0,0.96851357]
["bitfinex-derivatives","BTCF0:USTF0",1762566700079,0.01577,103170.0,103160.0,1.05250476]
["bitfinex-derivatives","BTCF0:USTF0",1762566700288,0.10307099,103170.0,103160.0,1.05250476]
["bitfinex-derivatives","BTCF0:USTF0",1762566700784,0.10663924,103170.0,103160.0,1.05250476]
["bitfinex-derivatives","BTCF0:USTF0",1762566700987,0.12814924,103170.0,103160.0,1.05250476]
["bitfinex-derivatives","BTCF0:USTF0",1762566701185,0.10663924,103170.0,103160.0,1.05250476]
["bitfinex-derivatives","BTCF0:USTF0",1762566701692,0.12814924,103170.0,103160.0,1.05250476]
["bitfinex-derivatives","BTCF0:USTF0",1762566702093,0.12814924,103170.0,103160.0,1.20210476]
["bitfinex-derivatives","BTCF0:USTF0",1762566702888,0.08561924,103170.0,103160.0,1.20210476]
["bitfinex-derivatives","BTCF0:USTF0",1762566703088,0.07184924,103170.0,103160.0,1.20210476]
["bitfinex-derivatives","BTCF0:USTF0",1762566703290,0.002,103170.0,103160.0,1.20210476]
["bitfinex-derivatives","BTCF0:USTF0",1762566703491,0.07184924,103170.0,103160.0,1.20210476]
["bitfinex-derivatives","BTCF0:USTF0",1762566704089,0.08497924,103170.0,103160.0,1.20210476]
["bitfinex-derivatives","BTCF0:USTF0",1762566705594,0.08497924,103170.0,103160.0,1.05250476]
["bitfinex-derivatives","BTCF0:USTF0",1762566706392,0.07184924,103170.0,103160.0,1.05250476]
["bitfinex-derivatives","BTCF0:USTF0",1762566707383,0.10636924,103170.0,103160.0,1.05250476]
["bitfinex-derivatives","BTCF0:USTF0",1762566707588,0.08497924,103170.0,103160.0,1.05250476]
["bitfinex-derivatives","BTCF0:USTF0",1762566707788,0.10636924,103170.0,103160.0,1.05250476]
["bitfinex-derivatives","BTCF0:USTF0",1762566708595,0.08497924,103170.0,103160.0,1.05250476]
["bitfinex-derivatives","BTCF0:USTF0",1762566710198,0.12799924,103170.0,103160.0,1.05250476]
["bitfinex-derivatives","BTCF0:USTF0",1762566710390,0.12799924,103170.0,103160.0,0.84512043]
["bitfinex-derivatives","BTCF0:USTF0",1762566710595,0.12799924,103170.0,103160.0,0.7347456]
["bitfinex-derivatives","BTCF0:USTF0",1762566710799,0.7551501,103170.0,103160.0,0.7347456]
["bitfinex-derivatives","BTCF0:USTF0",1762566710992,0.84245109,103170.0,103160.0,0.7347456]
["bitfinex-derivatives","BTCF0:USTF0",1762566712400,0.74545099,103170.0,103160.0,0.8317551]
["bitfinex-derivatives","BTCF0:USTF0",1762566712701,0.84245109,103170.0,103160.0,0.8317551]
["bitfinex-derivatives","BTCF0:USTF0",1762566712891,0.84245109,103170.0,103160.0,0.94212993]
["bitfinex-derivatives","BTCF0:USTF0",1762566714302,0.84245109,103170.0,103160.0,0.91455752]
["bitfinex-derivatives","BTCF0:USTF0",1762566715902,0.24245109,103170.0,103160.0,0.91455752]
["bitfinex-derivatives","BTCF0:USTF0",1762566717203,0.24245109,103170.0,103160.0,0.99735994]
["bitfinex-derivatives","BTCF0:USTF0",1762566717901,0.24245109,103170.0,103160.0,0.91455752]
["bitfinex-derivatives","BTCF0:USTF0",1762566718099,0.24245109,103170.0,103160.0,0.81754802]
["bitfinex-derivatives","BTCF0:USTF0",1762566718305,0.24245109,103170.0,103160.0,0.91455752]
["bitfinex-derivatives","BTCF0:USTF0",1762566718306,0.32525351,103170.0,103160.0,0.91455752]
["bitfinex-derivatives","BTCF0:USTF0",1762566718801,0.32525351,103170.0,103160.0,0.81754802]
["bitfinex-derivatives","BTCF0:USTF0",1762566719207,0.32525351,103170.0,103160.0,0.0131456]
["bitfinex-derivatives","BTCF0:USTF0",1762566719707,0.1534589,103150.0,103140.0,0.54062742]
["bitfinex-derivatives","BTCF0:USTF0",1762566720607,0.23626132,103150.0,103140.0,0.54062742]
["bitfinex-derivatives","BTCF0:USTF0",1762566721108,0.23626132,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762566721509,0.23726132,103150.0,103140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762566722010,0.23726132,103150.0,103140.0,0.4628283]
["bitfinex-derivatives","BTCF0:USTF0",1762566722404,0.23726132,103150.0,103140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762566722606,0.23726132,103150.0,103140.0,0.4628283]
["bitfinex-derivatives","BTCF0:USTF0",1762566723310,0.23726132,103150.0,103140.0,0.4608283]
["bitfinex-derivatives","BTCF0:USTF0",1762566723510,0.23926132,103150.0,103140.0,0.4578283]
["bitfinex-derivatives","BTCF0:USTF0",1762566724107,0.24026132,103150.0,103140.0,0.4578283]
["bitfinex-derivatives","BTCF0:USTF0",1762566724411,0.24226132,103150.0,103140.0,0.4578283]
["bitfinex-derivatives","BTCF0:USTF0",1762566725512,0.24226132,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762566726212,0.3292109,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762566726412,0.24226132,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762566726812,0.1534683,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566727811,0.1554683,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566728308,0.1554683,103140.0,103130.0,0.4579769]
["bitfinex-derivatives","BTCF0:USTF0",1762566728514,0.1554683,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566728714,0.1584683,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566730713,0.06144,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566731006,0.1584683,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566731211,0.13090902,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566731406,0.06144,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566731609,0.1584683,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566731808,0.1584683,103140.0,103130.0,0.4579769]
["bitfinex-derivatives","BTCF0:USTF0",1762566732014,0.1584683,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566734614,0.22793732,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566735017,0.13090902,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566735212,0.22793732,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566737721,0.13090902,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566738021,0.22793732,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566739518,0.13090902,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566740421,0.22793732,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566741423,0.1584683,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566743319,0.24530457,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566744627,0.22815926,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566745225,0.1584683,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566745733,0.24530457,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566746323,0.28003908,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566747128,0.18301078,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566747430,0.28003908,103140.0,103130.0,0.54077932]
["bitfinex-derivatives","BTCF0:USTF0",1762566748327,0.3628415,103140.0,103130.0,0.44374802]
["bitfinex-derivatives","BTCF0:USTF0",1762566748528,0.3628415,103140.0,103130.0,0.54078572]
["bitfinex-derivatives","BTCF0:USTF0",1762566749026,0.28003908,103140.0,103130.0,0.54078572]
["bitfinex-derivatives","BTCF0:USTF0",1762566749220,0.28003908,103140.0,103130.0,0.52816306]
["bitfinex-derivatives","BTCF0:USTF0",1762566754334,0.2458052,103140.0,103130.0,0.52816306]
["bitfinex-derivatives","BTCF0:USTF0",1762566754836,0.1584683,103140.0,103130.0,0.52816306]
["bitfinex-derivatives","BTCF0:USTF0",1762566755140,0.1584683,103140.0,103130.0,0.51554069]
["bitfinex-derivatives","BTCF0:USTF0",1762566756440,0.24579819,103140.0,103130.0,0.51554069]
["bitfinex-derivatives","BTCF0:USTF0",1762566758248,0.14876989,103140.0,103130.0,0.51554069]
["bitfinex-derivatives","BTCF0:USTF0",1762566758444,0.24579819,103140.0,103130.0,0.33570057]
["bitfinex-derivatives","BTCF0:USTF0",1762566758744,0.3628415,103140.0,103130.0,0.41850299]
["bitfinex-derivatives","BTCF0:USTF0",1762566759045,0.3628415,103140.0,103130.0,0.51554069]
["bitfinex-derivatives","BTCF0:USTF0",1762566759943,0.3628415,103140.0,103130.0,0.43273827]
["bitfinex-derivatives","BTCF0:USTF0",1762566760943,0.3628415,103140.0,103130.0,0.33570057]
["bitfinex-derivatives","BTCF0:USTF0",1762566761147,0.44564392,103140.0,103120.0,0.44381943]
["bitfinex-derivatives","BTCF0:USTF0",1762566761346,0.32631288,103130.0,103120.0,0.44381943]
["bitfinex-derivatives","BTCF0:USTF0",1762566761846,0.32631288,103130.0,103120.0,0.36101701]
["bitfinex-derivatives","BTCF0:USTF0",1762566762051,0.23902012,103130.0,103120.0,0.36101701]
["bitfinex-derivatives","BTCF0:USTF0",1762566762246,0.1562177,103130.0,103120.0,0.45806411]
["bitfinex-derivatives","BTCF0:USTF0",1762566762446,0.23902012,103130.0,103120.0,0.45806411]
["bitfinex-derivatives","BTCF0:USTF0",1762566762643,0.3605909,103130.0,103120.0,0.45806411]
["bitfinex-derivatives","BTCF0:USTF0",1762566762954,0.44782491,103130.0,103120.0,0.36101701]
["bitfinex-derivatives","BTCF0:USTF0",1762566763244,0.44782491,103130.0,103120.0,0.45806411]
["bitfinex-derivatives","BTCF0:USTF0",1762566763545,0.32625413,103130.0,103120.0,0.45806411]
["bitfinex-derivatives","BTCF0:USTF0",1762566764046,0.32625413,103130.0,103120.0,0.36101701]
["bitfinex-derivatives","BTCF0:USTF0",1762566764451,0.32825413,103130.0,103120.0,0.36101701]
["bitfinex-derivatives","BTCF0:USTF0",1762566764748,0.24545171,103130.0,103120.0,0.45806411]
["bitfinex-derivatives","BTCF0:USTF0",1762566764951,0.24545171,103130.0,103120.0,0.54086653]
["bitfinex-derivatives","BTCF0:USTF0",1762566771257,0.1582177,103130.0,103120.0,0.54086653]
["bitfinex-derivatives","BTCF0:USTF0",1762566771560,0.24543586,103130.0,103120.0,0.54086653]
["bitfinex-derivatives","BTCF0:USTF0",1762566773560,0.24543189,103130.0,103120.0,0.54086653]
["bitfinex-derivatives","BTCF0:USTF0",1762566774560,0.1582177,103130.0,103120.0,0.54086653]
["bitfinex-derivatives","BTCF0:USTF0",1762566774974,0.27978848,103130.0,103120.0,0.54086653]
["bitfinex-derivatives","BTCF0:USTF0",1762566775373,0.1582177,103130.0,103120.0,0.54086653]
["bitfinex-derivatives","BTCF0:USTF0",1762566776375,0.1582177,103130.0,103120.0,0.45806411]
["bitfinex-derivatives","BTCF0:USTF0",1762566778678,0.27978848,103130.0,103120.0,0.45806411]
["bitfinex-derivatives","BTCF0:USTF0",1762566779676,0.36701009,103130.0,103120.0,0.45806411]
["bitfinex-derivatives","BTCF0:USTF0",1762566779869,0.24543931,103130.0,103120.0,0.45806411]
["bitfinex-derivatives","BTCF0:USTF0",1762566780069,0.24543931,103130.0,103120.0,0.09726411]
["bitfinex-derivatives","BTCF0:USTF0",1762566780266,0.24543931,103130.0,103120.0,0.45806411]
["bitfinex-derivatives","BTCF0:USTF0",1762566781377,0.1582177,103130.0,103120.0,0.45806411]
["bitfinex-derivatives","BTCF0:USTF0",1762566782070,0.1582177,103130.0,103120.0,0.56855112]
["bitfinex-derivatives","BTCF0:USTF0",1762566782071,0.11060431,103130.0,103120.0,0.56855112]
["bitfinex-derivatives","BTCF0:USTF0",1762566782384,0.10285431,103130.0,103120.0,0.56855112]
["bitfinex-derivatives","BTCF0:USTF0",1762566782575,0.08920431,103130.0,103120.0,0.56855112]
["bitfinex-derivatives","BTCF0:USTF0",1762566782877,0.11060431,103130.0,103120.0,0.56855112]
["bitfinex-derivatives","BTCF0:USTF0",1762566784781,0.12357078,103130.0,103120.0,0.56855112]
["bitfinex-derivatives","BTCF0:USTF0",1762566786879,0.14497078,103130.0,103120.0,0.45806411]
["bitfinex-derivatives","BTCF0:USTF0",1762566787182,0.12357078,103130.0,103120.0,0.56855112]
["bitfinex-derivatives","BTCF0:USTF0",1762566788387,0.14497078,103130.0,103120.0,0.56855112]
["bitfinex-derivatives","BTCF0:USTF0",1762566789591,0.12357078,103130.0,103120.0,0.56855112]
["bitfinex-derivatives","BTCF0:USTF0",1762566790881,0.08932586,103130.0,103120.0,0.56855112]
["bitfinex-derivatives","BTCF0:USTF0",1762566791186,0.12357078,103130.0,103120.0,0.56855112]
["bitfinex-derivatives","BTCF0:USTF0",1762566791389,0.210863,103130.0,103120.0,0.56855112]
["bitfinex-derivatives","BTCF0:USTF0",1762566791687,0.08929222,103130.0,103120.0,0.56855112]
["bitfinex-derivatives","BTCF0:USTF0",1762566792084,2.22e-06,103130.0,103120.0,0.92147813]
["bitfinex-derivatives","BTCF0:USTF0",1762566792281,0.12171638,103140.0,103130.0,0.0970377]
["bitfinex-derivatives","BTCF0:USTF0",1762566792588,0.0001456,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566793490,0.0351956,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566793686,0.0401956,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566793890,0.0635156,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566794482,0.0391956,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566794687,0.10892815,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566795785,0.10592815,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566796790,0.12924815,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566802689,0.0595156,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566803096,0.22627645,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566804192,0.22527645,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566804389,0.22627645,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762566804692,0.1565439,103140.0,103130.0,0.4578377]
["bitfinex-derivatives","BTCF0:USTF0",1762566808895,0.1565439,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566809095,0.1565439,103140.0,103130.0,0.4578377]
["bitfinex-derivatives","BTCF0:USTF0",1762566809693,0.22627645,103140.0,103130.0,0.4578377]
["bitfinex-derivatives","BTCF0:USTF0",1762566810290,0.12924815,103140.0,103130.0,0.4578377]
["bitfinex-derivatives","BTCF0:USTF0",1762566811589,0.12924815,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566811795,0.22627645,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566814295,0.12924815,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566814495,0.0595156,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566814798,0.14659327,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566815999,0.24362157,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566823107,0.24362157,103140.0,103130.0,0.4578377]
["bitfinex-derivatives","BTCF0:USTF0",1762566823307,0.24362157,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566824800,0.27811468,103140.0,103130.0,0.4578377]
["bitfinex-derivatives","BTCF0:USTF0",1762566827503,0.18108638,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566828710,0.27811468,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566831008,0.18108638,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566831817,0.27811468,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566833421,0.27811468,103140.0,103130.0,0.4578377]
["bitfinex-derivatives","BTCF0:USTF0",1762566833617,0.27811468,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566835205,0.1565439,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566835807,0.24389456,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566836208,0.1565439,103140.0,103130.0,0.56832471]
["bitfinex-derivatives","BTCF0:USTF0",1762566836409,0.0595156,103140.0,103130.0,0.54068157]
["bitfinex-derivatives","BTCF0:USTF0",1762566836613,0.1468661,103140.0,103130.0,0.54068157]
["bitfinex-derivatives","BTCF0:USTF0",1762566836820,0.2438944,103140.0,103130.0,0.54068157]
["bitfinex-derivatives","BTCF0:USTF0",1762566837217,0.1468661,103140.0,103130.0,0.54068157]
["bitfinex-derivatives","BTCF0:USTF0",1762566840428,0.2438944,103140.0,103130.0,0.54068157]
["bitfinex-derivatives","BTCF0:USTF0",1762566841334,0.2438944,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762566841524,0.2438944,103140.0,103130.0,0.54068157]
["bitfinex-derivatives","BTCF0:USTF0",1762566841829,0.1565439,103140.0,103130.0,0.54068157]
["bitfinex-derivatives","BTCF0:USTF0",1762566842024,0.27811468,103140.0,103130.0,0.54068157]
["bitfinex-derivatives","BTCF0:USTF0",1762566843232,0.23938777,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762566843536,0.1551477,103130.0,103120.0,0.54090768]
["bitfinex-derivatives","BTCF0:USTF0",1762566843735,0.27671848,103130.0,103120.0,0.54090768]
["bitfinex-derivatives","BTCF0:USTF0",1762566844534,0.27771848,103130.0,103120.0,0.54090768]
["bitfinex-derivatives","BTCF0:USTF0",1762566846635,0.27871848,103130.0,103120.0,0.54090768]
["bitfinex-derivatives","BTCF0:USTF0",1762566847137,0.27771848,103130.0,103120.0,0.54090768]
["bitfinex-derivatives","BTCF0:USTF0",1762566850234,0.27771848,103130.0,103120.0,0.44386088]
["bitfinex-derivatives","BTCF0:USTF0",1762566850436,0.36056235,103130.0,103120.0,0.54090798]
["bitfinex-derivatives","BTCF0:USTF0",1762566850846,0.36056235,103130.0,103120.0,0.70659572]
["bitfinex-derivatives","BTCF0:USTF0",1762566850847,0.12257078,103130.0,103120.0,0.70659572]
["bitfinex-derivatives","BTCF0:USTF0",1762566851039,0.10181407,103130.0,103120.0,0.70659572]
["bitfinex-derivatives","BTCF0:USTF0",1762566851337,0.10181407,103130.0,103120.0,0.62375185]
["bitfinex-derivatives","BTCF0:USTF0",1762566851542,0.08436399,103130.0,103120.0,0.62375185]
["bitfinex-derivatives","BTCF0:USTF0",1762566851736,0.08436399,103130.0,103120.0,0.70659572]
["bitfinex-derivatives","BTCF0:USTF0",1762566852043,0.08436399,103130.0,103120.0,0.62375185]
["bitfinex-derivatives","BTCF0:USTF0",1762566852641,0.12888399,103130.0,103120.0,0.62375185]
["bitfinex-derivatives","BTCF0:USTF0",1762566852943,0.10655399,103130.0,103120.0,0.62375185]
["bitfinex-derivatives","BTCF0:USTF0",1762566856748,0.10655399,103130.0,103120.0,0.70659572]
["bitfinex-derivatives","BTCF0:USTF0",1762566856949,0.07077399,103130.0,103120.0,0.70659572]
["bitfinex-derivatives","BTCF0:USTF0",1762566859442,0.001,103130.0,103120.0,0.70659572]
["bitfinex-derivatives","BTCF0:USTF0",1762566860348,0.001,103130.0,103120.0,0.85619572]
["bitfinex-derivatives","BTCF0:USTF0",1762566861150,0.05331529,103130.0,103120.0,0.85619572]
["bitfinex-derivatives","BTCF0:USTF0",1762566866954,0.06667529,103130.0,103120.0,0.85619572]
["bitfinex-derivatives","BTCF0:USTF0",1762566867656,0.08831529,103130.0,103120.0,0.85619572]
["bitfinex-derivatives","BTCF0:USTF0",1762566868950,0.11087529,103130.0,103120.0,0.85619572]
["bitfinex-derivatives","BTCF0:USTF0",1762566869255,0.11087529,103130.0,103120.0,0.77335185]
["bitfinex-derivatives","BTCF0:USTF0",1762566870847,0.22537169,103130.0,103120.0,0.77335185]
["bitfinex-derivatives","BTCF0:USTF0",1762566871155,0.1555977,103130.0,103120.0,0.59346088]
["bitfinex-derivatives","BTCF0:USTF0",1762566871454,0.24282177,103130.0,103120.0,0.69050798]
["bitfinex-derivatives","BTCF0:USTF0",1762566871853,0.14578407,103130.0,103120.0,0.77335185]
["bitfinex-derivatives","BTCF0:USTF0",1762566872053,0.14578407,103130.0,103120.0,0.62375185]
["bitfinex-derivatives","BTCF0:USTF0",1762566872848,0.21552666,103130.0,103120.0,0.62375185]
["bitfinex-derivatives","BTCF0:USTF0",1762566873050,0.12830259,103130.0,103120.0,0.62375185]
["bitfinex-derivatives","BTCF0:USTF0",1762566874659,0.05856,103130.0,103120.0,0.62375185]
["bitfinex-derivatives","BTCF0:USTF0",1762566874854,0.14578407,103130.0,103120.0,0.62375185]
["bitfinex-derivatives","BTCF0:USTF0",1762566876955,0.12322407,103130.0,103120.0,0.62375185]
["bitfinex-derivatives","BTCF0:USTF0",1762566877261,0.01436,103130.0,103120.0,0.70659572]
["bitfinex-derivatives","BTCF0:USTF0",1762566877448,0.08411307,103130.0,103120.0,0.70659572]
["bitfinex-derivatives","BTCF0:USTF0",1762566877961,0.08411307,103130.0,103120.0,0.85619572]
["bitfinex-derivatives","BTCF0:USTF0",1762566879447,0.07075307,103130.0,103120.0,0.85619572]
["bitfinex-derivatives","BTCF0:USTF0",1762566882462,0.08381307,103130.0,103120.0,0.85619572]
["bitfinex-derivatives","BTCF0:USTF0",1762566883364,0.06640096,103130.0,103120.0,0.85619572]
["bitfinex-derivatives","BTCF0:USTF0",1762566884563,0.05334096,103130.0,103120.0,0.85619572]
["bitfinex-derivatives","BTCF0:USTF0",1762566889163,0.06640096,103130.0,103120.0,0.85619572]
["bitfinex-derivatives","BTCF0:USTF0",1762566890578,0.05334096,103130.0,103120.0,1.09863572]
["bitfinex-derivatives","BTCF0:USTF0",1762566891971,0.05334096,103130.0,103120.0,0.85619572]
["bitfinex-derivatives","BTCF0:USTF0",1762566895088,0.06640096,103130.0,103120.0,0.85619572]
["bitfinex-derivatives","BTCF0:USTF0",1762566898288,0.06640096,103130.0,103120.0,0.7180773]
["bitfinex-derivatives","BTCF0:USTF0",1762566898593,0.05334096,103130.0,103120.0,1.07093049]
["bitfinex-derivatives","BTCF0:USTF0",1762566899291,0.05334096,103130.0,103120.0,0.82849049]
["bitfinex-derivatives","BTCF0:USTF0",1762566899494,0.05334096,103130.0,103120.0,1.07093049]
["bitfinex-derivatives","BTCF0:USTF0",1762566900299,6e-08,103130.0,103120.0,0.82849049]
["bitfinex-derivatives","BTCF0:USTF0",1762566900485,0.08354867,103140.0,103130.0,0.0970377]
["bitfinex-derivatives","BTCF0:USTF0",1762566900486,0.06989867,103140.0,103130.0,0.0970377]
["bitfinex-derivatives","BTCF0:USTF0",1762566900689,0.0593356,103140.0,103130.0,0.56825089]
["bitfinex-derivatives","BTCF0:USTF0",1762566901084,0.0001456,103140.0,103130.0,0.71785089]
["bitfinex-derivatives","BTCF0:USTF0",1762566901389,0.06975307,103150.0,103140.0,0.0970283]
["bitfinex-derivatives","BTCF0:USTF0",1762566901590,0.06975307,103150.0,103140.0,0.56824149]
["bitfinex-derivatives","BTCF0:USTF0",1762566901790,0.10594307,103160.0,103150.0,0.0970189]
["bitfinex-derivatives","BTCF0:USTF0",1762566901990,0.12886307,103160.0,103150.0,0.56823209]
["bitfinex-derivatives","BTCF0:USTF0",1762566903095,0.12986307,103160.0,103150.0,0.56823209]
["bitfinex-derivatives","BTCF0:USTF0",1762566904694,0.13086307,103160.0,103150.0,0.56823209]
["bitfinex-derivatives","BTCF0:USTF0",1762566905195,0.13086307,103160.0,103150.0,0.4578189]
["bitfinex-derivatives","BTCF0:USTF0",1762566905390,0.13086307,103160.0,103150.0,0.56823209]
["bitfinex-derivatives","BTCF0:USTF0",1762566906792,0.13086307,103160.0,103150.0,0.47121319]
["bitfinex-derivatives","BTCF0:USTF0",1762566906793,0.1581195,103160.0,103150.0,0.47121319]
["bitfinex-derivatives","BTCF0:USTF0",1762566907096,0.1581195,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762566907395,0.24534357,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762566907789,0.24534357,103160.0,103150.0,0.4578189]
["bitfinex-derivatives","BTCF0:USTF0",1762566908096,0.14833407,103160.0,103150.0,0.4578189]
["bitfinex-derivatives","BTCF0:USTF0",1762566908496,0.14833407,103160.0,103150.0,0.56823209]
["bitfinex-derivatives","BTCF0:USTF0",1762566909200,0.24534357,103160.0,103150.0,0.47121319]
["bitfinex-derivatives","BTCF0:USTF0",1762566909497,0.24534357,103160.0,103150.0,0.56823209]
["bitfinex-derivatives","BTCF0:USTF0",1762566911201,0.14833407,103160.0,103150.0,0.56823209]
["bitfinex-derivatives","BTCF0:USTF0",1762566911502,0.22782939,103160.0,103150.0,0.56823209]
["bitfinex-derivatives","BTCF0:USTF0",1762566914299,0.05919,103130.0,103120.0,0.36087141]
["bitfinex-derivatives","BTCF0:USTF0",1762566914596,0.0970659,103100.0,103090.0,0.48142319]
["bitfinex-derivatives","BTCF0:USTF0",1762566914803,0.1562559,103100.0,103090.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1762566915100,0.22592105,103100.0,103090.0,0.1072853]
["bitfinex-derivatives","BTCF0:USTF0",1762566915300,0.22592105,103100.0,103090.0,0.4680853]
["bitfinex-derivatives","BTCF0:USTF0",1762566915497,0.22599246,103100.0,103090.0,0.4680853]
["bitfinex-derivatives","BTCF0:USTF0",1762566916396,0.22699246,103100.0,103090.0,0.4800853]
["bitfinex-derivatives","BTCF0:USTF0",1762566916796,0.22899246,103100.0,103090.0,0.4800853]
["bitfinex-derivatives","BTCF0:USTF0",1762566917303,0.22899246,103100.0,103090.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1762566918004,0.22899246,103100.0,103090.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1762566918803,0.22799246,103100.0,103090.0,0.4782953]
["bitfinex-derivatives","BTCF0:USTF0",1762566919194,0.15632731,103100.0,103090.0,0.4782953]
["bitfinex-derivatives","BTCF0:USTF0",1762566920407,0.15632731,103100.0,103090.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1762566920408,0.20839134,103100.0,103090.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1762566920611,0.20839134,103100.0,103090.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1762566920612,0.15632731,103100.0,103090.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1762566921208,0.20837509,103100.0,103090.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1762566921411,0.15632731,103100.0,103090.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1762566921709,0.1562653,103090.0,103080.0,0.4784441]
["bitfinex-derivatives","BTCF0:USTF0",1762566922008,0.24300226,103090.0,103080.0,0.4784441]
["bitfinex-derivatives","BTCF0:USTF0",1762566922200,0.25576911,103090.0,103080.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762566922399,0.22114574,103090.0,103080.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566922606,0.16910356,103090.0,103080.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762566923110,0.17010356,103090.0,103080.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762566923305,0.22209753,103090.0,103080.0,0.0992303]
["bitfinex-derivatives","BTCF0:USTF0",1762566924104,0.10767781,103090.0,103080.0,0.4600303]
["bitfinex-derivatives","BTCF0:USTF0",1762566924307,0.20475311,103090.0,103080.0,0.4804503]
["bitfinex-derivatives","BTCF0:USTF0",1762566924506,0.10767781,103090.0,103080.0,0.4804503]
["bitfinex-derivatives","BTCF0:USTF0",1762566924907,0.10767781,103090.0,103080.0,0.59086349]
["bitfinex-derivatives","BTCF0:USTF0",1762566925111,0.17010356,103090.0,103080.0,0.59086349]
["bitfinex-derivatives","BTCF0:USTF0",1762566925812,0.07302826,103090.0,103080.0,0.59086349]
["bitfinex-derivatives","BTCF0:USTF0",1762566927009,0.10767781,103090.0,103080.0,0.59086349]
["bitfinex-derivatives","BTCF0:USTF0",1762566927313,0.07302826,103090.0,103080.0,0.59086349]
["bitfinex-derivatives","BTCF0:USTF0",1762566928513,0.03697826,103090.0,103080.0,0.70127668]
["bitfinex-derivatives","BTCF0:USTF0",1762566928720,0.07198826,103090.0,103080.0,0.59086349]
["bitfinex-derivatives","BTCF0:USTF0",1762566929012,0.16906356,103090.0,103080.0,0.49377879]
["bitfinex-derivatives","BTCF0:USTF0",1762566929518,0.16906356,103090.0,103080.0,0.3833656]
["bitfinex-derivatives","BTCF0:USTF0",1762566929720,0.20371311,103090.0,103080.0,0.3833656]
["bitfinex-derivatives","BTCF0:USTF0",1762566929921,0.20371311,103090.0,103080.0,0.3629456]
["bitfinex-derivatives","BTCF0:USTF0",1762566930714,0.20371311,103090.0,103080.0,0.3731556]
["bitfinex-derivatives","BTCF0:USTF0",1762566930922,0.20371311,103090.0,103080.0,0.4702403]
["bitfinex-derivatives","BTCF0:USTF0",1762566931317,0.20371311,103090.0,103080.0,0.4804503]
["bitfinex-derivatives","BTCF0:USTF0",1762566932119,0.20371311,103090.0,103080.0,0.3731556]
["bitfinex-derivatives","BTCF0:USTF0",1762566932311,0.20371311,103090.0,103080.0,0.0123556]
["bitfinex-derivatives","BTCF0:USTF0",1762566932512,0.20371311,103090.0,103080.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762566933324,0.56451311,103090.0,103080.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762566933520,0.6749263,103090.0,103080.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762566933726,0.20371311,103090.0,103080.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762566934522,0.20371311,103090.0,103080.0,0.0992303]
["bitfinex-derivatives","BTCF0:USTF0",1762566935125,0.25570708,103090.0,103080.0,0.0992303]
["bitfinex-derivatives","BTCF0:USTF0",1762566935712,0.1537941,103070.0,103060.0,0.4681133]
["bitfinex-derivatives","BTCF0:USTF0",1762566935919,0.15386551,103070.0,103060.0,0.4783233]
["bitfinex-derivatives","BTCF0:USTF0",1762566936135,0.05677141,103070.0,103060.0,0.58873649]
["bitfinex-derivatives","BTCF0:USTF0",1762566936923,0.05877141,103070.0,103060.0,0.58873649]
["bitfinex-derivatives","BTCF0:USTF0",1762566937221,0.05877141,103070.0,103060.0,0.4783233]
["bitfinex-derivatives","BTCF0:USTF0",1762566937416,0.05877141,103070.0,103060.0,0.58873649]
["bitfinex-derivatives","BTCF0:USTF0",1762566937924,0.05977141,103070.0,103060.0,0.60073649]
["bitfinex-derivatives","BTCF0:USTF0",1762566939020,0.15686551,103070.0,103060.0,0.60073649]
["bitfinex-derivatives","BTCF0:USTF0",1762566939214,0.19149285,103070.0,103060.0,0.60073649]
["bitfinex-derivatives","BTCF0:USTF0",1762566940323,0.19149285,103070.0,103060.0,0.50363319]
["bitfinex-derivatives","BTCF0:USTF0",1762566940721,0.19149285,103070.0,103060.0,0.60073679]
["bitfinex-derivatives","BTCF0:USTF0",1762566941431,0.19149285,103070.0,103060.0,0.4903236]
["bitfinex-derivatives","BTCF0:USTF0",1762566941730,0.19149285,103070.0,103060.0,0.60073679]
["bitfinex-derivatives","BTCF0:USTF0",1762566942934,0.09439875,103070.0,103060.0,0.60073679]
["bitfinex-derivatives","BTCF0:USTF0",1762566943124,0.20885948,103070.0,103060.0,0.60073679]
["bitfinex-derivatives","BTCF0:USTF0",1762566945330,0.20885948,103070.0,103060.0,0.50363319]
["bitfinex-derivatives","BTCF0:USTF0",1762566945530,0.20885948,103070.0,103060.0,0.60073679]
["bitfinex-derivatives","BTCF0:USTF0",1762566948133,0.15686551,103070.0,103060.0,0.60073679]
["bitfinex-derivatives","BTCF0:USTF0",1762566948436,0.20920168,103070.0,103060.0,0.60073679]
["bitfinex-derivatives","BTCF0:USTF0",1762566948632,0.20920168,103070.0,103060.0,0.4903236]
["bitfinex-derivatives","BTCF0:USTF0",1762566949134,0.15686551,103070.0,103060.0,0.4903236]
["bitfinex-derivatives","BTCF0:USTF0",1762566949336,0.15386551,103070.0,103060.0,0.4783236]
["bitfinex-derivatives","BTCF0:USTF0",1762566949524,0.22553066,103070.0,103060.0,0.4843236]
["bitfinex-derivatives","BTCF0:USTF0",1762566950028,0.22553066,103070.0,103060.0,0.59473679]
["bitfinex-derivatives","BTCF0:USTF0",1762566952730,0.12843656,103070.0,103060.0,0.59473679]
["bitfinex-derivatives","BTCF0:USTF0",1762566953232,0.22553066,103070.0,103060.0,0.59473679]
["bitfinex-derivatives","BTCF0:USTF0",1762566954137,0.12843656,103070.0,103060.0,0.59473679]
["bitfinex-derivatives","BTCF0:USTF0",1762566954639,0.22553066,103070.0,103060.0,0.59473679]
["bitfinex-derivatives","BTCF0:USTF0",1762566959138,0.22553066,103070.0,103060.0,0.4843236]
["bitfinex-derivatives","BTCF0:USTF0",1762566959343,0.2662787,103070.0,103060.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1762566959646,0.15586551,103070.0,103060.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1762566960446,0.15586551,103070.0,103060.0,0.1093809]
["bitfinex-derivatives","BTCF0:USTF0",1762566961040,0.23882641,103070.0,103060.0,0.0889609]
["bitfinex-derivatives","BTCF0:USTF0",1762566961340,0.23882641,103070.0,103060.0,0.2064845]
["bitfinex-derivatives","BTCF0:USTF0",1762566961537,0.22573989,103070.0,103060.0,0.2064845]
["bitfinex-derivatives","BTCF0:USTF0",1762566965146,0.15586551,103070.0,103060.0,0.2064845]
["bitfinex-derivatives","BTCF0:USTF0",1762566967059,0.15586551,103070.0,103060.0,0.5672845]
["bitfinex-derivatives","BTCF0:USTF0",1762566967959,0.24305047,103070.0,103060.0,0.5672845]
["bitfinex-derivatives","BTCF0:USTF0",1762566969463,0.32601137,103070.0,103060.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1762566969666,0.32601137,103070.0,103060.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1762566970257,0.156963,103050.0,103040.0,0.5613008]
["bitfinex-derivatives","BTCF0:USTF0",1762566970457,0.22691472,103050.0,103040.0,0.4783399]
["bitfinex-derivatives","BTCF0:USTF0",1762566970651,0.22691472,103050.0,103040.0,0.5613008]
["bitfinex-derivatives","BTCF0:USTF0",1762566971554,0.15703441,103050.0,103040.0,0.5613008]
["bitfinex-derivatives","BTCF0:USTF0",1762566972362,0.16003441,103050.0,103040.0,0.5703008]
["bitfinex-derivatives","BTCF0:USTF0",1762566973155,0.24721937,103050.0,103040.0,0.5703008]
["bitfinex-derivatives","BTCF0:USTF0",1762566973363,0.16003441,103050.0,103040.0,0.5703008]
["bitfinex-derivatives","BTCF0:USTF0",1762566973662,0.15803441,103050.0,103040.0,0.5703008]
["bitfinex-derivatives","BTCF0:USTF0",1762566973866,0.16003441,103050.0,103040.0,0.5703008]
["bitfinex-derivatives","BTCF0:USTF0",1762566974056,0.24721937,103050.0,103040.0,0.5703008]
["bitfinex-derivatives","BTCF0:USTF0",1762566975660,0.16003441,103050.0,103040.0,0.5703008]
["bitfinex-derivatives","BTCF0:USTF0",1762566976264,0.24730947,103050.0,103040.0,0.5703008]
["bitfinex-derivatives","BTCF0:USTF0",1762566976467,0.15019647,103050.0,103040.0,0.6532617]
["bitfinex-derivatives","BTCF0:USTF0",1762566977565,0.24730947,103050.0,103040.0,0.6532617]
["bitfinex-derivatives","BTCF0:USTF0",1762566983366,0.24299531,103050.0,103040.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1762566983762,0.36456609,103050.0,103040.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1762566984757,0.45182779,103050.0,103040.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1762566984964,0.32925701,103050.0,103040.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1762566985163,0.32925701,103050.0,103040.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1762566986172,0.32925701,103050.0,103040.0,0.1185424]
["bitfinex-derivatives","BTCF0:USTF0",1762566986859,0.02532141,103050.0,103040.0,0.6452642]
["bitfinex-derivatives","BTCF0:USTF0",1762566987064,0.07187798,103050.0,103040.0,0.6452642]
["bitfinex-derivatives","BTCF0:USTF0",1762566987767,0.00187798,103050.0,103040.0,0.7282251]
["bitfinex-derivatives","BTCF0:USTF0",1762566988071,0.0137456,103060.0,103050.0,0.097113]
["bitfinex-derivatives","BTCF0:USTF0",1762566988261,0.0137456,103060.0,103050.0,0.6238348]
["bitfinex-derivatives","BTCF0:USTF0",1762566989372,0.0157456,103060.0,103050.0,0.6238348]
["bitfinex-derivatives","BTCF0:USTF0",1762566990371,0.0147456,103060.0,103050.0,0.6248348]
["bitfinex-derivatives","BTCF0:USTF0",1762566990873,0.0011456,103060.0,103050.0,0.6248348]
["bitfinex-derivatives","BTCF0:USTF0",1762566991070,0.05348873,103060.0,103050.0,0.6248348]
["bitfinex-derivatives","BTCF0:USTF0",1762566991368,0.05448873,103060.0,103050.0,0.6258348]
["bitfinex-derivatives","BTCF0:USTF0",1762566992763,0.25646933,103090.0,103080.0,0.0970847]
["bitfinex-derivatives","BTCF0:USTF0",1762566992969,0.15614855,103090.0,103080.0,0.2630065]
["bitfinex-derivatives","BTCF0:USTF0",1762566993368,0.06888685,103090.0,103080.0,0.9846065]
["bitfinex-derivatives","BTCF0:USTF0",1762566994077,0.07188685,103090.0,103080.0,0.9856065]
["bitfinex-derivatives","BTCF0:USTF0",1762566994973,0.07288685,103090.0,103080.0,0.9856065]
["bitfinex-derivatives","BTCF0:USTF0",1762566997783,0.14250999,103090.0,103080.0,0.9856065]
["bitfinex-derivatives","BTCF0:USTF0",1762566998274,0.07288685,103090.0,103080.0,0.9856065]
["bitfinex-derivatives","BTCF0:USTF0",1762567002785,0.14250999,103090.0,103080.0,0.9856065]
["bitfinex-derivatives","BTCF0:USTF0",1762567004086,0.14250999,103090.0,103080.0,1.1352065]
["bitfinex-derivatives","BTCF0:USTF0",1762567010078,0.14250999,103090.0,103080.0,0.9856065]
["bitfinex-derivatives","BTCF0:USTF0",1762567013892,0.23958529,103090.0,103080.0,0.6248065]
["bitfinex-derivatives","BTCF0:USTF0",1762567014095,0.32254619,103090.0,103080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762567014392,0.34018475,103090.0,103080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762567014593,0.34018475,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762567014788,0.37449383,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762567015184,0.73529383,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762567015385,0.73529383,103090.0,103080.0,0.00019657]
["bitfinex-derivatives","BTCF0:USTF0",1762567015584,0.61372305,103090.0,103080.0,0.00019657]
["bitfinex-derivatives","BTCF0:USTF0",1762567016793,0.61372305,103090.0,103080.0,0.09728127]
["bitfinex-derivatives","BTCF0:USTF0",1762567017198,0.1557547,103080.0,103070.0,0.4580334]
["bitfinex-derivatives","BTCF0:USTF0",1762567017390,0.36081049,103080.0,103070.0,0.4580334]
["bitfinex-derivatives","BTCF0:USTF0",1762567017694,0.36081049,103080.0,103070.0,0.5409943]
["bitfinex-derivatives","BTCF0:USTF0",1762567017894,0.26372579,103080.0,103070.0,0.5409943]
["bitfinex-derivatives","BTCF0:USTF0",1762567018194,0.27784959,103080.0,103070.0,0.5409943]
["bitfinex-derivatives","BTCF0:USTF0",1762567018791,0.27984959,103080.0,103070.0,0.5419943]
["bitfinex-derivatives","BTCF0:USTF0",1762567019494,0.27984959,103080.0,103070.0,0.5429943]
["bitfinex-derivatives","BTCF0:USTF0",1762567020292,0.27984959,103080.0,103070.0,0.4600334]
["bitfinex-derivatives","BTCF0:USTF0",1762567021692,0.27984959,103080.0,103070.0,0.3629456]
["bitfinex-derivatives","BTCF0:USTF0",1762567021896,0.27984959,103080.0,103070.0,0.0992398]
["bitfinex-derivatives","BTCF0:USTF0",1762567022289,0.1577547,103080.0,103070.0,0.0992398]
["bitfinex-derivatives","BTCF0:USTF0",1762567023296,0.27989415,103080.0,103070.0,0.0992398]
["bitfinex-derivatives","BTCF0:USTF0",1762567023499,0.39048332,103080.0,103070.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762567023695,0.26834387,103080.0,103070.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762567023895,0.26834387,103080.0,103070.0,0.0992398]
["bitfinex-derivatives","BTCF0:USTF0",1762567024496,0.1577547,103080.0,103070.0,0.0992398]
["bitfinex-derivatives","BTCF0:USTF0",1762567024695,0.2798784,103080.0,103070.0,0.0992398]
["bitfinex-derivatives","BTCF0:USTF0",1762567026399,0.1577547,103080.0,103070.0,0.0992398]
["bitfinex-derivatives","BTCF0:USTF0",1762567029095,0.1577547,103080.0,103070.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762567029591,0.1195642,103070.0,103060.0,0.4578952]
["bitfinex-derivatives","BTCF0:USTF0",1762567029909,0.35283945,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567030202,0.35283945,103070.0,103060.0,0.4579036]
["bitfinex-derivatives","BTCF0:USTF0",1762567031201,0.35383945,103070.0,103060.0,0.4589036]
["bitfinex-derivatives","BTCF0:USTF0",1762567031602,0.35483945,103070.0,103060.0,0.4589036]
["bitfinex-derivatives","BTCF0:USTF0",1762567031794,0.24425028,103070.0,103060.0,0.4589036]
["bitfinex-derivatives","BTCF0:USTF0",1762567032190,0.24525028,103070.0,103060.0,0.4589036]
["bitfinex-derivatives","BTCF0:USTF0",1762567032390,0.24425028,103070.0,103060.0,0.4589036]
["bitfinex-derivatives","BTCF0:USTF0",1762567033804,0.24425028,103070.0,103060.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1762567034102,0.35483945,103070.0,103060.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1762567034303,0.35483945,103070.0,103060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762567036809,0.35483945,103070.0,103060.0,0.0981036]
["bitfinex-derivatives","BTCF0:USTF0",1762567038903,0.71563945,103070.0,103040.0,0.457916]
["bitfinex-derivatives","BTCF0:USTF0",1762567039109,0.22483287,103050.0,103040.0,0.457916]
["bitfinex-derivatives","BTCF0:USTF0",1762567040605,0.22583287,103050.0,103040.0,0.457916]
["bitfinex-derivatives","BTCF0:USTF0",1762567041708,0.22583287,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567041913,0.22583287,103050.0,103030.0,0.45803016]
["bitfinex-derivatives","BTCF0:USTF0",1762567041914,0.1550724,103040.0,103030.0,0.45803016]
["bitfinex-derivatives","BTCF0:USTF0",1762567042209,0.22484038,103040.0,103030.0,0.56861933]
["bitfinex-derivatives","BTCF0:USTF0",1762567042803,0.12771798,103040.0,103030.0,0.45803016]
["bitfinex-derivatives","BTCF0:USTF0",1762567043200,0.05795,103040.0,103030.0,0.56861933]
["bitfinex-derivatives","BTCF0:USTF0",1762567043613,0.05895,103040.0,103030.0,0.56861933]
["bitfinex-derivatives","BTCF0:USTF0",1762567044613,0.06095,103040.0,103030.0,0.56861933]
["bitfinex-derivatives","BTCF0:USTF0",1762567044809,0.11327609,103040.0,103030.0,0.56861933]
["bitfinex-derivatives","BTCF0:USTF0",1762567049116,0.11327609,103040.0,103030.0,0.20781933]
["bitfinex-derivatives","BTCF0:USTF0",1762567049319,0.11327609,103040.0,103030.0,0.92941933]
["bitfinex-derivatives","BTCF0:USTF0",1762567049816,0.06879609,103040.0,103030.0,0.92941933]
["bitfinex-derivatives","BTCF0:USTF0",1762567050018,0.05532609,103040.0,103030.0,1.17205933]
["bitfinex-derivatives","BTCF0:USTF0",1762567050213,0.003,103040.0,103030.0,1.17205933]
["bitfinex-derivatives","BTCF0:USTF0",1762567050609,0.0163,103040.0,103030.0,0.92941933]
["bitfinex-derivatives","BTCF0:USTF0",1762567051018,0.0163,103040.0,103030.0,1.32165933]
["bitfinex-derivatives","BTCF0:USTF0",1762567051220,0.003,103040.0,103030.0,1.32165933]
["bitfinex-derivatives","BTCF0:USTF0",1762567051711,0.003,103040.0,103030.0,1.07901933]
["bitfinex-derivatives","BTCF0:USTF0",1762567052017,0.003,103040.0,103030.0,1.32165933]
["bitfinex-derivatives","BTCF0:USTF0",1762567052718,0.003,103040.0,103030.0,1.07901933]
["bitfinex-derivatives","BTCF0:USTF0",1762567052913,0.003,103040.0,103030.0,1.32165933]
["bitfinex-derivatives","BTCF0:USTF0",1762567053115,0.05232609,103050.0,103040.0,0.0971224]
["bitfinex-derivatives","BTCF0:USTF0",1762567053322,0.05232609,103050.0,103040.0,0.56851157]
["bitfinex-derivatives","BTCF0:USTF0",1762567054116,0.06562609,103050.0,103040.0,0.56851157]
["bitfinex-derivatives","BTCF0:USTF0",1762567054516,0.06662609,103050.0,103040.0,0.56851157]
["bitfinex-derivatives","BTCF0:USTF0",1762567054723,0.06762609,103050.0,103040.0,0.56851157]
["bitfinex-derivatives","BTCF0:USTF0",1762567055322,0.09056609,103050.0,103040.0,0.56851157]
["bitfinex-derivatives","BTCF0:USTF0",1762567056721,0.09056609,103050.0,103040.0,0.71811157]
["bitfinex-derivatives","BTCF0:USTF0",1762567057415,0.11233609,103050.0,103040.0,0.71811157]
["bitfinex-derivatives","BTCF0:USTF0",1762567063327,0.06001,103050.0,103040.0,0.71811157]
["bitfinex-derivatives","BTCF0:USTF0",1762567064129,0.12977798,103050.0,103040.0,0.71811157]
["bitfinex-derivatives","BTCF0:USTF0",1762567067331,0.06001,103050.0,103040.0,0.71811157]
["bitfinex-derivatives","BTCF0:USTF0",1762567068126,0.12982712,103050.0,103040.0,0.71811157]
["bitfinex-derivatives","BTCF0:USTF0",1762567068325,0.06001,103050.0,103040.0,0.71811157]
["bitfinex-derivatives","BTCF0:USTF0",1762567068824,0.14721608,103050.0,103040.0,0.71811157]
["bitfinex-derivatives","BTCF0:USTF0",1762567069019,0.14721608,103050.0,103040.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762567069225,0.24432908,103050.0,103040.0,0.6075224]
["bitfinex-derivatives","BTCF0:USTF0",1762567069523,0.14721608,103050.0,103040.0,0.6075224]
["bitfinex-derivatives","BTCF0:USTF0",1762567070336,0.24432908,103050.0,103040.0,0.6075224]
["bitfinex-derivatives","BTCF0:USTF0",1762567070529,0.14721608,103050.0,103040.0,0.6075224]
["bitfinex-derivatives","BTCF0:USTF0",1762567071234,0.24432908,103050.0,103040.0,0.6075224]
["bitfinex-derivatives","BTCF0:USTF0",1762567072231,0.157123,103050.0,103040.0,0.6075224]
["bitfinex-derivatives","BTCF0:USTF0",1762567073234,0.24432908,103050.0,103040.0,0.6075224]
["bitfinex-derivatives","BTCF0:USTF0",1762567073826,0.14721608,103050.0,103040.0,0.6075224]
["bitfinex-derivatives","BTCF0:USTF0",1762567074034,0.14721608,103050.0,103040.0,0.71811157]
["bitfinex-derivatives","BTCF0:USTF0",1762567074429,0.14721608,103050.0,103040.0,0.56851157]
["bitfinex-derivatives","BTCF0:USTF0",1762567074834,0.12985307,103050.0,103040.0,0.56851157]
["bitfinex-derivatives","BTCF0:USTF0",1762567076735,0.22696607,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567076939,0.157123,103050.0,103040.0,0.4579224]
["bitfinex-derivatives","BTCF0:USTF0",1762567077435,0.157123,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567077639,0.157123,103050.0,103040.0,0.4579224]
["bitfinex-derivatives","BTCF0:USTF0",1762567079237,0.22696607,103050.0,103040.0,0.4579224]
["bitfinex-derivatives","BTCF0:USTF0",1762567082038,0.12985307,103050.0,103040.0,0.4579224]
["bitfinex-derivatives","BTCF0:USTF0",1762567082237,0.22696607,103050.0,103040.0,0.4579224]
["bitfinex-derivatives","BTCF0:USTF0",1762567082445,0.22696607,103050.0,103040.0,0.54090094]
["bitfinex-derivatives","BTCF0:USTF0",1762567084039,0.24432908,103050.0,103040.0,0.54090094]
["bitfinex-derivatives","BTCF0:USTF0",1762567084241,0.157123,103050.0,103040.0,0.54090094]
["bitfinex-derivatives","BTCF0:USTF0",1762567084443,0.22699395,103050.0,103040.0,0.54090094]
["bitfinex-derivatives","BTCF0:USTF0",1762567087041,0.30997249,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567087441,0.30997249,103050.0,103040.0,0.4579224]
["bitfinex-derivatives","BTCF0:USTF0",1762567089146,0.30997249,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567089846,0.30997249,103050.0,103040.0,0.4579224]
["bitfinex-derivatives","BTCF0:USTF0",1762567090042,0.30997249,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567090238,0.32730762,103050.0,103040.0,0.4579224]
["bitfinex-derivatives","BTCF0:USTF0",1762567094154,0.24010154,103050.0,103040.0,0.4579224]
["bitfinex-derivatives","BTCF0:USTF0",1762567095162,0.32741115,103050.0,103040.0,0.4579224]
["bitfinex-derivatives","BTCF0:USTF0",1762567095353,0.24010154,103050.0,103040.0,0.4579224]
["bitfinex-derivatives","BTCF0:USTF0",1762567096162,0.32740555,103050.0,103040.0,0.4579224]
["bitfinex-derivatives","BTCF0:USTF0",1762567096754,0.24442701,103050.0,103040.0,0.4579224]
["bitfinex-derivatives","BTCF0:USTF0",1762567096953,0.32740555,103050.0,103040.0,0.54090094]
["bitfinex-derivatives","BTCF0:USTF0",1762567097261,0.14731401,103050.0,103040.0,0.54090094]
["bitfinex-derivatives","BTCF0:USTF0",1762567098167,0.24442701,103050.0,103040.0,0.54090094]
["bitfinex-derivatives","BTCF0:USTF0",1762567104364,0.24442701,103050.0,103040.0,0.4579224]
["bitfinex-derivatives","BTCF0:USTF0",1762567104566,0.32740555,103050.0,103040.0,0.54090094]
["bitfinex-derivatives","BTCF0:USTF0",1762567104772,0.157123,103050.0,103040.0,0.54090094]
["bitfinex-derivatives","BTCF0:USTF0",1762567104972,0.2792467,103050.0,103040.0,0.54090094]
["bitfinex-derivatives","BTCF0:USTF0",1762567106573,0.1374237,103050.0,103040.0,0.54090094]
["bitfinex-derivatives","BTCF0:USTF0",1762567106874,0.05255068,103060.0,103050.0,0.097113]
["bitfinex-derivatives","BTCF0:USTF0",1762567107176,0.05255068,103060.0,103050.0,0.86647008]
["bitfinex-derivatives","BTCF0:USTF0",1762567107381,0.12350706,103080.0,103070.0,0.0970942]
["bitfinex-derivatives","BTCF0:USTF0",1762567107571,0.03618,103080.0,103070.0,0.90167274]
["bitfinex-derivatives","BTCF0:USTF0",1762567107767,0.0592,103080.0,103070.0,0.90167274]
["bitfinex-derivatives","BTCF0:USTF0",1762567109075,0.0602,103080.0,103070.0,0.90267274]
["bitfinex-derivatives","BTCF0:USTF0",1762567109466,0.0632,103080.0,103070.0,0.90267274]
["bitfinex-derivatives","BTCF0:USTF0",1762567109884,0.0602,103080.0,103070.0,0.90267274]
["bitfinex-derivatives","BTCF0:USTF0",1762567110070,0.0612,103080.0,103070.0,0.90367274]
["bitfinex-derivatives","BTCF0:USTF0",1762567111683,0.0612,103080.0,103070.0,0.90467274]
["bitfinex-derivatives","BTCF0:USTF0",1762567116583,0.1582847,103080.0,103070.0,0.90467274]
["bitfinex-derivatives","BTCF0:USTF0",1762567116784,0.22782691,103080.0,103070.0,0.90467274]
["bitfinex-derivatives","BTCF0:USTF0",1762567116980,0.13074221,103080.0,103070.0,0.90467274]
["bitfinex-derivatives","BTCF0:USTF0",1762567119282,0.0612,103080.0,103070.0,0.90467274]
["bitfinex-derivatives","BTCF0:USTF0",1762567120984,0.22782691,103080.0,103070.0,0.80757854]
["bitfinex-derivatives","BTCF0:USTF0",1762567121280,0.22782691,103080.0,103070.0,0.90467274]
["bitfinex-derivatives","BTCF0:USTF0",1762567123388,0.31080545,103080.0,103070.0,0.8216942]
["bitfinex-derivatives","BTCF0:USTF0",1762567123583,0.24126324,103080.0,103070.0,0.8216942]
["bitfinex-derivatives","BTCF0:USTF0",1762567123785,0.3285903,103080.0,103070.0,0.8216942]
["bitfinex-derivatives","BTCF0:USTF0",1762567124790,0.39812432,103080.0,103070.0,0.8216942]
["bitfinex-derivatives","BTCF0:USTF0",1762567124979,0.31079726,103080.0,103070.0,0.8216942]
["bitfinex-derivatives","BTCF0:USTF0",1762567126389,0.24126324,103080.0,103070.0,0.90467274]
["bitfinex-derivatives","BTCF0:USTF0",1762567126891,0.0612,103080.0,103070.0,0.90467274]
["bitfinex-derivatives","BTCF0:USTF0",1762567127095,0.03818,103080.0,103070.0,0.98765128]
["bitfinex-derivatives","BTCF0:USTF0",1762567127390,0.0603,103080.0,103070.0,0.90467274]
["bitfinex-derivatives","BTCF0:USTF0",1762567131795,0.0603,103080.0,103070.0,0.8216942]
["bitfinex-derivatives","BTCF0:USTF0",1762567131978,0.1573847,103080.0,103070.0,0.8216942]
["bitfinex-derivatives","BTCF0:USTF0",1762567132185,0.1573847,103080.0,103070.0,0.90467274]
["bitfinex-derivatives","BTCF0:USTF0",1762567133386,0.24036324,103080.0,103070.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1762567133693,0.24036324,103080.0,103070.0,0.80757854]
["bitfinex-derivatives","BTCF0:USTF0",1762567134093,0.24036324,103080.0,103070.0,0.90467274]
["bitfinex-derivatives","BTCF0:USTF0",1762567134393,0.24036324,103080.0,103070.0,0.8216942]
["bitfinex-derivatives","BTCF0:USTF0",1762567134589,0.24036324,103080.0,103070.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1762567135295,0.3276903,103080.0,103070.0,0.8216942]
["bitfinex-derivatives","BTCF0:USTF0",1762567137092,0.24471176,103080.0,103070.0,0.8216942]
["bitfinex-derivatives","BTCF0:USTF0",1762567137289,0.3276903,103080.0,103070.0,0.8216942]
["bitfinex-derivatives","BTCF0:USTF0",1762567142298,0.24471176,103080.0,103070.0,0.8216942]
["bitfinex-derivatives","BTCF0:USTF0",1762567142601,0.36683546,103080.0,103070.0,0.8216942]
["bitfinex-derivatives","BTCF0:USTF0",1762567142794,0.2795084,103080.0,103070.0,0.8216942]
["bitfinex-derivatives","BTCF0:USTF0",1762567144795,0.36681906,103080.0,103070.0,0.8216942]
["bitfinex-derivatives","BTCF0:USTF0",1762567145298,0.24469536,103080.0,103070.0,0.8216942]
["bitfinex-derivatives","BTCF0:USTF0",1762567148401,0.1573847,103080.0,103070.0,0.8216942]
["bitfinex-derivatives","BTCF0:USTF0",1762567150299,0.2795084,103080.0,103070.0,0.8216942]
["bitfinex-derivatives","BTCF0:USTF0",1762567152401,0.36683123,103080.0,103070.0,0.8216942]
["bitfinex-derivatives","BTCF0:USTF0",1762567152905,0.24470753,103080.0,103070.0,0.8216942]
["bitfinex-derivatives","BTCF0:USTF0",1762567154803,0.1573847,103080.0,103070.0,0.8216942]
["bitfinex-derivatives","BTCF0:USTF0",1762567155116,0.2795084,103080.0,103070.0,0.8216942]
["bitfinex-derivatives","BTCF0:USTF0",1762567159506,0.22725769,103080.0,103070.0,0.8216942]
["bitfinex-derivatives","BTCF0:USTF0",1762567161509,0.22725769,103080.0,103070.0,0.4608942]
["bitfinex-derivatives","BTCF0:USTF0",1762567164800,0.1573847,103080.0,103070.0,0.4608942]
["bitfinex-derivatives","BTCF0:USTF0",1762567165202,0.22725769,103080.0,103070.0,0.4608942]
["bitfinex-derivatives","BTCF0:USTF0",1762567166810,0.22725769,103080.0,103070.0,0.4608941]
["bitfinex-derivatives","BTCF0:USTF0",1762567168013,0.1573847,103080.0,103070.0,0.4608941]
["bitfinex-derivatives","BTCF0:USTF0",1762567168405,0.2795084,103080.0,103070.0,0.4608941]
["bitfinex-derivatives","BTCF0:USTF0",1762567170310,0.75090827,103080.0,103070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762567170613,0.39010827,103080.0,103070.0,0.00078301]
["bitfinex-derivatives","BTCF0:USTF0",1762567170802,0.26798457,103080.0,103070.0,0.00078301]
["bitfinex-derivatives","BTCF0:USTF0",1762567171011,0.26798457,103080.0,103070.0,0.09787721]
["bitfinex-derivatives","BTCF0:USTF0",1762567174915,0.26798457,103080.0,103070.0,0.45867721]
["bitfinex-derivatives","BTCF0:USTF0",1762567175618,0.0603,103080.0,103070.0,0.45867721]
["bitfinex-derivatives","BTCF0:USTF0",1762567176412,0.1573847,103080.0,103070.0,0.45867721]
["bitfinex-derivatives","BTCF0:USTF0",1762567181425,0.26798457,103080.0,103070.0,0.36158301]
["bitfinex-derivatives","BTCF0:USTF0",1762567181927,0.62878457,103080.0,103070.0,0.00078301]
["bitfinex-derivatives","BTCF0:USTF0",1762567182323,0.75110734,103080.0,103070.0,0.00078301]
["bitfinex-derivatives","BTCF0:USTF0",1762567183825,0.75110734,103080.0,103070.0,0.00020472]
["bitfinex-derivatives","BTCF0:USTF0",1762567184019,0.75107362,103080.0,103070.0,0.00020472]
["bitfinex-derivatives","BTCF0:USTF0",1762567186325,0.27967375,103080.0,103070.0,0.45809892]
["bitfinex-derivatives","BTCF0:USTF0",1762567186623,0.1573847,103080.0,103070.0,0.45809892]
["bitfinex-derivatives","BTCF0:USTF0",1762567187626,0.24471577,103080.0,103070.0,0.45809892]
["bitfinex-derivatives","BTCF0:USTF0",1762567188027,0.14763107,103080.0,103070.0,0.45809892]
["bitfinex-derivatives","BTCF0:USTF0",1762567188618,0.24471577,103080.0,103070.0,0.45809892]
["bitfinex-derivatives","BTCF0:USTF0",1762567189134,0.14763107,103080.0,103070.0,0.45809892]
["bitfinex-derivatives","BTCF0:USTF0",1762567190134,0.18258905,103080.0,103070.0,0.45809892]
["bitfinex-derivatives","BTCF0:USTF0",1762567192642,0.27967375,103080.0,103070.0,0.45809892]
["bitfinex-derivatives","BTCF0:USTF0",1762567194844,0.18258905,103080.0,103070.0,0.45809892]
["bitfinex-derivatives","BTCF0:USTF0",1762567197337,0.18258905,103080.0,103070.0,0.56869879]
["bitfinex-derivatives","BTCF0:USTF0",1762567197743,0.0603,103080.0,103070.0,0.56869879]
["bitfinex-derivatives","BTCF0:USTF0",1762567199947,0.1573848,103080.0,103070.0,0.56869879]
["bitfinex-derivatives","BTCF0:USTF0",1762567200246,0.0603,103080.0,103070.0,0.45809892]
["bitfinex-derivatives","BTCF0:USTF0",1762567200950,0.18258905,103080.0,103070.0,0.45809892]
["bitfinex-derivatives","BTCF0:USTF0",1762567201451,0.18258905,103080.0,103070.0,0.56869879]
["bitfinex-derivatives","BTCF0:USTF0",1762567201946,0.18258905,103080.0,103070.0,0.45809892]
["bitfinex-derivatives","BTCF0:USTF0",1762567202252,0.27967385,103080.0,103070.0,0.45809892]
["bitfinex-derivatives","BTCF0:USTF0",1762567204448,0.36262082,103080.0,103070.0,0.54104589]
["bitfinex-derivatives","BTCF0:USTF0",1762567204749,0.36262082,103080.0,103070.0,0.40988766]
["bitfinex-derivatives","BTCF0:USTF0",1762567204945,0.24033177,103080.0,103070.0,0.40988766]
["bitfinex-derivatives","BTCF0:USTF0",1762567205144,0.24033177,103080.0,103070.0,0.50698186]
["bitfinex-derivatives","BTCF0:USTF0",1762567205446,0.1573848,103080.0,103070.0,0.50698186]
["bitfinex-derivatives","BTCF0:USTF0",1762567205846,0.24033177,103080.0,103070.0,0.50698186]
["bitfinex-derivatives","BTCF0:USTF0",1762567206353,0.24033177,103080.0,103070.0,0.42403489]
["bitfinex-derivatives","BTCF0:USTF0",1762567206648,0.1410342,103070.0,103060.0,0.4580426]
["bitfinex-derivatives","BTCF0:USTF0",1762567206847,0.35931056,103070.0,103060.0,0.54098957]
["bitfinex-derivatives","BTCF0:USTF0",1762567207550,0.23702117,103070.0,103060.0,0.54098957]
["bitfinex-derivatives","BTCF0:USTF0",1762567207956,0.23802117,103070.0,103060.0,0.54198957]
["bitfinex-derivatives","BTCF0:USTF0",1762567208248,0.23902117,103070.0,103060.0,0.54298957]
["bitfinex-derivatives","BTCF0:USTF0",1762567208443,0.36131056,103070.0,103060.0,0.54298957]
["bitfinex-derivatives","BTCF0:USTF0",1762567208654,0.26421636,103070.0,103060.0,0.54298957]
["bitfinex-derivatives","BTCF0:USTF0",1762567208951,0.18126939,103070.0,103060.0,0.54298957]
["bitfinex-derivatives","BTCF0:USTF0",1762567209153,0.05898,103070.0,103060.0,0.54298957]
["bitfinex-derivatives","BTCF0:USTF0",1762567209655,0.1560742,103070.0,103060.0,0.54298957]
["bitfinex-derivatives","BTCF0:USTF0",1762567209952,0.1570742,103070.0,103060.0,0.54198957]
["bitfinex-derivatives","BTCF0:USTF0",1762567210152,0.1560742,103070.0,103060.0,0.54198957]
["bitfinex-derivatives","BTCF0:USTF0",1762567211155,0.18126939,103070.0,103060.0,0.54198957]
["bitfinex-derivatives","BTCF0:USTF0",1762567213147,0.27836359,103070.0,103060.0,0.54198957]
["bitfinex-derivatives","BTCF0:USTF0",1762567214751,0.36572782,103070.0,103060.0,0.54198957]
["bitfinex-derivatives","BTCF0:USTF0",1762567215048,0.24343843,103070.0,103060.0,0.54198957]
["bitfinex-derivatives","BTCF0:USTF0",1762567216353,0.24343843,103070.0,103060.0,0.4590426]
["bitfinex-derivatives","BTCF0:USTF0",1762567216659,0.3263854,103070.0,103060.0,0.44489257]
["bitfinex-derivatives","BTCF0:USTF0",1762567217548,0.3263854,103070.0,103060.0,0.54199617]
["bitfinex-derivatives","BTCF0:USTF0",1762567218057,0.2292912,103070.0,103060.0,0.54199617]
["bitfinex-derivatives","BTCF0:USTF0",1762567218356,0.3263854,103070.0,103060.0,0.54199617]
["bitfinex-derivatives","BTCF0:USTF0",1762567221353,0.2292912,103070.0,103060.0,0.54199617]
["bitfinex-derivatives","BTCF0:USTF0",1762567222254,0.24343843,103070.0,103060.0,0.54199617]
["bitfinex-derivatives","BTCF0:USTF0",1762567223758,0.14634423,103070.0,103060.0,0.54199617]
["bitfinex-derivatives","BTCF0:USTF0",1762567225652,0.24343843,103070.0,103060.0,0.54199617]
["bitfinex-derivatives","BTCF0:USTF0",1762567225862,0.3263854,103070.0,103060.0,0.54199617]
["bitfinex-derivatives","BTCF0:USTF0",1762567226655,0.2292912,103070.0,103060.0,0.54199617]
["bitfinex-derivatives","BTCF0:USTF0",1762567227459,0.14192697,103070.0,103060.0,0.54199617]
["bitfinex-derivatives","BTCF0:USTF0",1762567228862,0.23902117,103070.0,103060.0,0.54199617]
["bitfinex-derivatives","BTCF0:USTF0",1762567229055,0.14192697,103070.0,103060.0,0.54199617]
["bitfinex-derivatives","BTCF0:USTF0",1762567229255,0.36131056,103070.0,103060.0,0.54199617]
["bitfinex-derivatives","BTCF0:USTF0",1762567229962,0.36131056,103070.0,103060.0,0.52936543]
["bitfinex-derivatives","BTCF0:USTF0",1762567232364,0.26421636,103070.0,103060.0,0.52936543]
["bitfinex-derivatives","BTCF0:USTF0",1762567233264,0.36131056,103070.0,103060.0,0.52936543]
["bitfinex-derivatives","BTCF0:USTF0",1762567233765,0.44869353,103070.0,103060.0,0.52936543]
["bitfinex-derivatives","BTCF0:USTF0",1762567234166,0.32640414,103070.0,103060.0,0.52936543]
["bitfinex-derivatives","BTCF0:USTF0",1762567235266,0.22930994,103070.0,103060.0,0.52936543]
["bitfinex-derivatives","BTCF0:USTF0",1762567235469,0.32640414,103070.0,103060.0,0.52936543]
["bitfinex-derivatives","BTCF0:USTF0",1762567236467,0.23902117,103070.0,103060.0,0.52936543]
["bitfinex-derivatives","BTCF0:USTF0",1762567237167,0.1560742,103070.0,103060.0,0.52936543]
["bitfinex-derivatives","BTCF0:USTF0",1762567237467,0.23902117,103070.0,103060.0,0.52936543]
["bitfinex-derivatives","BTCF0:USTF0",1762567237659,0.32641863,103070.0,103060.0,0.52936543]
["bitfinex-derivatives","BTCF0:USTF0",1762567240769,0.32641863,103070.0,103060.0,0.44641846]
["bitfinex-derivatives","BTCF0:USTF0",1762567241468,0.23902117,103070.0,103060.0,0.52936543]
["bitfinex-derivatives","BTCF0:USTF0",1762567241663,0.36131056,103070.0,103060.0,0.52936543]
["bitfinex-derivatives","BTCF0:USTF0",1762567244165,0.36131056,103070.0,103060.0,0.44641846]
["bitfinex-derivatives","BTCF0:USTF0",1762567244370,0.36131056,103070.0,103060.0,0.52936543]
["bitfinex-derivatives","BTCF0:USTF0",1762567245861,0.1543136,103060.0,103050.0,0.4579057]
["bitfinex-derivatives","BTCF0:USTF0",1762567246063,0.32468632,103060.0,103050.0,0.4579057]
["bitfinex-derivatives","BTCF0:USTF0",1762567247072,0.35954996,103060.0,103050.0,0.4579057]
["bitfinex-derivatives","BTCF0:USTF0",1762567247271,0.36054996,103060.0,103050.0,0.4589057]
["bitfinex-derivatives","BTCF0:USTF0",1762567248171,0.35954996,103060.0,103050.0,0.4579057]
["bitfinex-derivatives","BTCF0:USTF0",1762567248372,0.36154996,103060.0,103050.0,0.4579057]
["bitfinex-derivatives","BTCF0:USTF0",1762567248567,0.36254996,103060.0,103050.0,0.4579057]
["bitfinex-derivatives","BTCF0:USTF0",1762567248768,0.05721,103050.0,103040.0,0.4579163]
["bitfinex-derivatives","BTCF0:USTF0",1762567248967,0.22751796,103050.0,103040.0,0.4579163]
["bitfinex-derivatives","BTCF0:USTF0",1762567250169,0.22951796,103050.0,103040.0,0.4589163]
["bitfinex-derivatives","BTCF0:USTF0",1762567250474,0.24368399,103050.0,103040.0,0.54186327]
["bitfinex-derivatives","BTCF0:USTF0",1762567250974,0.32663096,103050.0,103040.0,0.54186327]
["bitfinex-derivatives","BTCF0:USTF0",1762567251662,0.24368399,103050.0,103040.0,0.54186327]
["bitfinex-derivatives","BTCF0:USTF0",1762567252772,0.32663096,103050.0,103040.0,0.54186327]
["bitfinex-derivatives","BTCF0:USTF0",1762567252969,0.14657099,103050.0,103040.0,0.54186327]
["bitfinex-derivatives","BTCF0:USTF0",1762567253170,0.24368399,103050.0,103040.0,0.54186327]
["bitfinex-derivatives","BTCF0:USTF0",1762567253674,0.14657099,103050.0,103040.0,0.54186327]
["bitfinex-derivatives","BTCF0:USTF0",1762567254176,0.24368399,103050.0,103040.0,0.54186327]
["bitfinex-derivatives","BTCF0:USTF0",1762567254576,0.14657099,103050.0,103040.0,0.54186327]
["bitfinex-derivatives","BTCF0:USTF0",1762567254873,0.08936099,103050.0,103040.0,0.62481024]
["bitfinex-derivatives","BTCF0:USTF0",1762567255078,0.08936099,103050.0,103040.0,0.70775721]
["bitfinex-derivatives","BTCF0:USTF0",1762567255375,0.08936099,103050.0,103040.0,0.62481024]
["bitfinex-derivatives","BTCF0:USTF0",1762567255376,0.05921,103050.0,103040.0,0.62481024]
["bitfinex-derivatives","BTCF0:USTF0",1762567255975,0.03772,103050.0,103040.0,0.62481024]
["bitfinex-derivatives","BTCF0:USTF0",1762567256578,0.01476,103050.0,103040.0,0.62481024]
["bitfinex-derivatives","BTCF0:USTF0",1762567261678,0.03736,103050.0,103040.0,0.62481024]
["bitfinex-derivatives","BTCF0:USTF0",1762567261881,0.05926,103050.0,103040.0,0.62481024]
["bitfinex-derivatives","BTCF0:USTF0",1762567262178,0.03736,103050.0,103040.0,0.62481024]
["bitfinex-derivatives","BTCF0:USTF0",1762567263185,0.05926,103050.0,103040.0,0.62481024]
["bitfinex-derivatives","BTCF0:USTF0",1762567263382,0.01476,103050.0,103040.0,0.62481024]
["bitfinex-derivatives","BTCF0:USTF0",1762567263583,0.05926,103050.0,103040.0,0.62481024]
["bitfinex-derivatives","BTCF0:USTF0",1762567264175,0.03594015,103050.0,103040.0,0.62481024]
["bitfinex-derivatives","BTCF0:USTF0",1762567264483,0.13728114,103050.0,103040.0,0.56953089]
["bitfinex-derivatives","BTCF0:USTF0",1762567264983,0.11971286,103050.0,103040.0,0.71913089]
["bitfinex-derivatives","BTCF0:USTF0",1762567265183,0.21681626,103050.0,103040.0,0.6085163]
["bitfinex-derivatives","BTCF0:USTF0",1762567265477,0.30417877,103050.0,103040.0,0.6085163]
["bitfinex-derivatives","BTCF0:USTF0",1762567265676,0.11971438,103050.0,103040.0,0.6085163]
["bitfinex-derivatives","BTCF0:USTF0",1762567266080,0.11971438,103050.0,103040.0,0.71913089]
["bitfinex-derivatives","BTCF0:USTF0",1762567266273,0.09781438,103050.0,103040.0,0.71913089]
["bitfinex-derivatives","BTCF0:USTF0",1762567266682,0.11971438,103050.0,103040.0,0.71913089]
["bitfinex-derivatives","BTCF0:USTF0",1762567269784,0.09781438,103050.0,103040.0,0.71913089]
["bitfinex-derivatives","BTCF0:USTF0",1762567270086,0.11971438,103050.0,103040.0,0.71913089]
["bitfinex-derivatives","BTCF0:USTF0",1762567270982,0.11971438,103050.0,103040.0,0.56953089]
["bitfinex-derivatives","BTCF0:USTF0",1762567279792,0.11971438,103050.0,103040.0,0.20873089]
["bitfinex-derivatives","BTCF0:USTF0",1762567279991,0.11971438,103050.0,103040.0,0.93033089]
["bitfinex-derivatives","BTCF0:USTF0",1762567281790,0.25763814,103050.0,103040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762567282293,0.23426112,103050.0,103040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762567282690,0.14702355,103050.0,103040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762567283292,0.23424324,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567283492,0.14902355,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567283897,0.23624452,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567284898,0.13914112,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567285097,0.23624452,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567287993,0.13914112,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567288194,0.13914112,103050.0,103040.0,0.56952749]
["bitfinex-derivatives","BTCF0:USTF0",1762567288898,0.05192015,103050.0,103040.0,0.56952749]
["bitfinex-derivatives","BTCF0:USTF0",1762567289999,0.13914112,103050.0,103040.0,0.56952749]
["bitfinex-derivatives","BTCF0:USTF0",1762567291202,0.12163876,103050.0,103040.0,0.56952749]
["bitfinex-derivatives","BTCF0:USTF0",1762567292505,0.10421105,103050.0,103040.0,0.59489075]
["bitfinex-derivatives","BTCF0:USTF0",1762567294904,0.10421105,103050.0,103040.0,0.56952749]
["bitfinex-derivatives","BTCF0:USTF0",1762567299203,0.13914112,103050.0,103040.0,0.56952749]
["bitfinex-derivatives","BTCF0:USTF0",1762567299410,0.05192015,103050.0,103040.0,0.56952749]
["bitfinex-derivatives","BTCF0:USTF0",1762567300901,0.14902365,103050.0,103040.0,0.56952749]
["bitfinex-derivatives","BTCF0:USTF0",1762567301096,0.23624462,103050.0,103040.0,0.56952749]
["bitfinex-derivatives","BTCF0:USTF0",1762567301509,0.23624462,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567301806,0.23624462,103050.0,103040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762567302007,0.23624462,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567308413,0.14902365,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567310909,0.27131304,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567311305,0.14902365,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567311816,0.27131304,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567312207,0.14902365,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567312609,0.27131304,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567315028,0.3585034,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567315323,0.23621401,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567315614,0.13911051,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567315822,0.14902355,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567318913,0.27131294,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567321421,0.27131304,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567321922,0.17420954,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567322110,0.27131304,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567322917,0.27131304,103050.0,103040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762567323119,0.27131304,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567323919,0.17420954,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567324322,0.27131304,103050.0,103040.0,0.4589129]
["bitfinex-derivatives","BTCF0:USTF0",1762567325229,0.17420954,103050.0,103040.0,0.56952749]
["bitfinex-derivatives","BTCF0:USTF0",1762567326028,0.26143713,103050.0,103040.0,0.56952749]
["bitfinex-derivatives","BTCF0:USTF0",1762567326233,0.13914774,103050.0,103040.0,0.56952749]
["bitfinex-derivatives","BTCF0:USTF0",1762567326522,0.13914774,103050.0,103040.0,0.62484952]
["bitfinex-derivatives","BTCF0:USTF0",1762567328121,0.12446759,103050.0,103040.0,0.62484952]
["bitfinex-derivatives","BTCF0:USTF0",1762567328323,0.10320759,103050.0,103040.0,0.62484952]
["bitfinex-derivatives","BTCF0:USTF0",1762567328623,0.14773759,103050.0,103040.0,0.62484952]
["bitfinex-derivatives","BTCF0:USTF0",1762567330430,0.13028791,103050.0,103040.0,1.10001783]
["bitfinex-derivatives","BTCF0:USTF0",1762567330631,0.08575791,103050.0,103040.0,0.85741783]
["bitfinex-derivatives","BTCF0:USTF0",1762567330823,0.08575791,103050.0,103040.0,1.01704952]
["bitfinex-derivatives","BTCF0:USTF0",1762567331336,0.08575791,103050.0,103040.0,0.95041783]
["bitfinex-derivatives","BTCF0:USTF0",1762567331525,0.07177791,103050.0,103040.0,0.70781783]
["bitfinex-derivatives","BTCF0:USTF0",1762567331833,0.05432198,103050.0,103040.0,0.95041783]
["bitfinex-derivatives","BTCF0:USTF0",1762567334126,0.05432198,103050.0,103040.0,0.70781783]
["bitfinex-derivatives","BTCF0:USTF0",1762567334633,0.05432198,103050.0,103040.0,0.95041783]
["bitfinex-derivatives","BTCF0:USTF0",1762567334835,0.05432198,103050.0,103040.0,0.70781783]
["bitfinex-derivatives","BTCF0:USTF0",1762567335035,8e-08,103050.0,103040.0,0.95041783]
["bitfinex-derivatives","BTCF0:USTF0",1762567335228,8e-08,103050.0,103040.0,0.70781783]
["bitfinex-derivatives","BTCF0:USTF0",1762567335428,8e-08,103050.0,103040.0,0.95041783]
["bitfinex-derivatives","BTCF0:USTF0",1762567336434,0.01276,103060.0,103050.0,0.0971035]
["bitfinex-derivatives","BTCF0:USTF0",1762567336635,0.01276,103060.0,103050.0,0.62384012]
["bitfinex-derivatives","BTCF0:USTF0",1762567337732,0.01676,103060.0,103050.0,0.62384012]
["bitfinex-derivatives","BTCF0:USTF0",1762567337934,0.06129,103060.0,103050.0,0.62384012]
["bitfinex-derivatives","BTCF0:USTF0",1762567338932,0.05829,103060.0,103050.0,0.62384012]
["bitfinex-derivatives","BTCF0:USTF0",1762567339128,0.05929,103060.0,103050.0,0.62884012]
["bitfinex-derivatives","BTCF0:USTF0",1762567339927,0.05929,103060.0,103050.0,0.62984012]
["bitfinex-derivatives","BTCF0:USTF0",1762567341337,0.05929,103060.0,103050.0,0.77944012]
["bitfinex-derivatives","BTCF0:USTF0",1762567341736,0.04953415,103060.0,103050.0,0.77944012]
["bitfinex-derivatives","BTCF0:USTF0",1762567342237,0.02626415,103060.0,103050.0,0.77944012]
["bitfinex-derivatives","BTCF0:USTF0",1762567342536,0.01556,103060.0,103050.0,0.77944012]
["bitfinex-derivatives","BTCF0:USTF0",1762567343825,0.03682,103060.0,103050.0,0.77944012]
["bitfinex-derivatives","BTCF0:USTF0",1762567344032,0.01556,103060.0,103050.0,0.77944012]
["bitfinex-derivatives","BTCF0:USTF0",1762567344932,0.08533791,103060.0,103050.0,0.77944012]
["bitfinex-derivatives","BTCF0:USTF0",1762567345240,0.12986791,103060.0,103050.0,0.62984012]
["bitfinex-derivatives","BTCF0:USTF0",1762567345440,0.10659791,103060.0,103050.0,0.62984012]
["bitfinex-derivatives","BTCF0:USTF0",1762567346031,0.12986791,103060.0,103050.0,0.62984012]
["bitfinex-derivatives","BTCF0:USTF0",1762567353537,0.10659791,103060.0,103050.0,0.62984012]
["bitfinex-derivatives","BTCF0:USTF0",1762567354034,0.10847791,103060.0,103050.0,0.62984012]
["bitfinex-derivatives","BTCF0:USTF0",1762567354446,0.13164791,103060.0,103050.0,0.62984012]
["bitfinex-derivatives","BTCF0:USTF0",1762567357645,0.13164791,103060.0,103050.0,0.54687181]
["bitfinex-derivatives","BTCF0:USTF0",1762567357835,0.11422513,103060.0,103050.0,0.54687181]
["bitfinex-derivatives","BTCF0:USTF0",1762567358029,0.06187,103060.0,103050.0,0.54687181]
["bitfinex-derivatives","BTCF0:USTF0",1762567358230,0.13164791,103060.0,103050.0,0.54687181]
["bitfinex-derivatives","BTCF0:USTF0",1762567360332,0.06187,103060.0,103050.0,0.54687181]
["bitfinex-derivatives","BTCF0:USTF0",1762567360537,0.06187,103060.0,103050.0,0.4639035]
["bitfinex-derivatives","BTCF0:USTF0",1762567360745,0.06187,103060.0,103050.0,0.54687181]
["bitfinex-derivatives","BTCF0:USTF0",1762567363447,0.06187,103060.0,103050.0,0.18607181]
["bitfinex-derivatives","BTCF0:USTF0",1762567363642,0.06187,103060.0,103050.0,0.90767181]
["bitfinex-derivatives","BTCF0:USTF0",1762567368054,0.158964,103060.0,103050.0,0.90767181]
["bitfinex-derivatives","BTCF0:USTF0",1762567368247,0.22874191,103060.0,103050.0,0.90767181]
["bitfinex-derivatives","BTCF0:USTF0",1762567368642,0.24619159,103060.0,103050.0,0.90767181]
["bitfinex-derivatives","BTCF0:USTF0",1762567369350,0.14909759,103060.0,103050.0,0.90767181]
["bitfinex-derivatives","BTCF0:USTF0",1762567369850,0.06187,103060.0,103050.0,0.90767181]
["bitfinex-derivatives","BTCF0:USTF0",1762567371353,0.14909759,103060.0,103050.0,0.90767181]
["bitfinex-derivatives","BTCF0:USTF0",1762567374951,0.24619159,103060.0,103050.0,0.90767181]
["bitfinex-derivatives","BTCF0:USTF0",1762567375152,0.14909759,103060.0,103050.0,0.90767181]
["bitfinex-derivatives","BTCF0:USTF0",1762567377345,0.24619159,103060.0,103050.0,0.90767181]
["bitfinex-derivatives","BTCF0:USTF0",1762567379151,0.24619159,103060.0,103050.0,0.90767171]
["bitfinex-derivatives","BTCF0:USTF0",1762567380353,0.24619159,103060.0,103050.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1762567380549,0.24619159,103060.0,103050.0,0.81056831]
["bitfinex-derivatives","BTCF0:USTF0",1762567380751,0.14909759,103060.0,103050.0,0.90767171]
["bitfinex-derivatives","BTCF0:USTF0",1762567382856,0.24619159,103060.0,103050.0,0.90767171]
["bitfinex-derivatives","BTCF0:USTF0",1762567383255,0.14909759,103060.0,103050.0,0.90767171]
["bitfinex-derivatives","BTCF0:USTF0",1762567384057,0.24619159,103060.0,103050.0,0.90767171]
["bitfinex-derivatives","BTCF0:USTF0",1762567384256,0.14909759,103060.0,103050.0,0.90767171]
["bitfinex-derivatives","BTCF0:USTF0",1762567386245,0.14909759,103060.0,103050.0,0.99064002]
["bitfinex-derivatives","BTCF0:USTF0",1762567386555,0.08543022,103060.0,103050.0,0.99064002]
["bitfinex-derivatives","BTCF0:USTF0",1762567387758,0.002,103060.0,103050.0,0.99064002]
["bitfinex-derivatives","BTCF0:USTF0",1762567388358,0.002,103060.0,103050.0,1.17787601]
["bitfinex-derivatives","BTCF0:USTF0",1762567388555,0.05437911,103060.0,103050.0,1.17787601]
["bitfinex-derivatives","BTCF0:USTF0",1762567388755,0.002,103060.0,103050.0,1.32747601]
["bitfinex-derivatives","BTCF0:USTF0",1762567389060,0.07001582,103070.0,103060.0,0.097094]
["bitfinex-derivatives","BTCF0:USTF0",1762567389360,0.07001582,103070.0,103060.0,0.71806661]
["bitfinex-derivatives","BTCF0:USTF0",1762567389563,0.0001456,103070.0,103060.0,0.71806661]
["bitfinex-derivatives","BTCF0:USTF0",1762567389764,0.0001456,103070.0,103060.0,0.96062661]
["bitfinex-derivatives","BTCF0:USTF0",1762567390259,0.0011456,103070.0,103060.0,0.96162661]
["bitfinex-derivatives","BTCF0:USTF0",1762567390462,0.0021456,103070.0,103060.0,0.96262661]
["bitfinex-derivatives","BTCF0:USTF0",1762567390664,0.0021456,103070.0,103060.0,0.72006661]
["bitfinex-derivatives","BTCF0:USTF0",1762567390852,0.0021456,103070.0,103060.0,0.96262661]
["bitfinex-derivatives","BTCF0:USTF0",1762567391052,0.0021456,103070.0,103060.0,0.72006661]
["bitfinex-derivatives","BTCF0:USTF0",1762567391566,0.0021456,103070.0,103060.0,0.96762661]
["bitfinex-derivatives","BTCF0:USTF0",1762567392063,0.0011456,103070.0,103060.0,0.96162661]
["bitfinex-derivatives","BTCF0:USTF0",1762567392265,0.0031456,103070.0,103060.0,0.72506661]
["bitfinex-derivatives","BTCF0:USTF0",1762567392463,0.0031456,103070.0,103060.0,0.96762661]
["bitfinex-derivatives","BTCF0:USTF0",1762567393167,0.0041456,103070.0,103060.0,0.72706661]
["bitfinex-derivatives","BTCF0:USTF0",1762567393459,0.0041456,103070.0,103060.0,0.96962661]
["bitfinex-derivatives","BTCF0:USTF0",1762567394560,0.0041456,103070.0,103060.0,0.72706661]
["bitfinex-derivatives","BTCF0:USTF0",1762567394864,0.0041456,103070.0,103060.0,0.99543504]
["bitfinex-derivatives","BTCF0:USTF0",1762567395066,0.0041456,103070.0,103060.0,0.96962661]
["bitfinex-derivatives","BTCF0:USTF0",1762567397270,0.0041456,103070.0,103060.0,0.72706661]
["bitfinex-derivatives","BTCF0:USTF0",1762567397459,0.0041456,103070.0,103060.0,0.96962661]
["bitfinex-derivatives","BTCF0:USTF0",1762567397661,0.0041456,103070.0,103060.0,0.72706661]
["bitfinex-derivatives","BTCF0:USTF0",1762567398465,0.0041456,103070.0,103060.0,0.96962661]
["bitfinex-derivatives","BTCF0:USTF0",1762567398666,0.0041456,103070.0,103060.0,0.72706661]
["bitfinex-derivatives","BTCF0:USTF0",1762567398870,0.0176756,103070.0,103060.0,0.96962661]
["bitfinex-derivatives","BTCF0:USTF0",1762567399266,0.0176756,103070.0,103060.0,0.72706661]
["bitfinex-derivatives","BTCF0:USTF0",1762567399466,0.0176756,103070.0,103060.0,0.96962661]
["bitfinex-derivatives","BTCF0:USTF0",1762567400272,0.0176756,103070.0,103060.0,0.72706661]
["bitfinex-derivatives","BTCF0:USTF0",1762567400468,0.0176756,103070.0,103060.0,0.96962661]
["bitfinex-derivatives","BTCF0:USTF0",1762567401172,0.0041456,103070.0,103060.0,0.96962661]
["bitfinex-derivatives","BTCF0:USTF0",1762567401569,1e-07,103070.0,103060.0,0.96962661]
["bitfinex-derivatives","BTCF0:USTF0",1762567403073,1e-07,103070.0,103060.0,1.33042661]
["bitfinex-derivatives","BTCF0:USTF0",1762567403773,1e-07,103070.0,103060.0,1.08786661]
["bitfinex-derivatives","BTCF0:USTF0",1762567404073,1e-07,103070.0,103060.0,1.33042661]
["bitfinex-derivatives","BTCF0:USTF0",1762567404768,0.0134456,103080.0,103070.0,0.0970846]
["bitfinex-derivatives","BTCF0:USTF0",1762567404968,0.0134456,103080.0,103070.0,0.67902982]
["bitfinex-derivatives","BTCF0:USTF0",1762567405168,0.0134456,103080.0,103070.0,0.56845721]
["bitfinex-derivatives","BTCF0:USTF0",1762567406176,0.0144456,103080.0,103070.0,0.57245721]
["bitfinex-derivatives","BTCF0:USTF0",1762567406367,0.0154456,103080.0,103070.0,0.58045721]
["bitfinex-derivatives","BTCF0:USTF0",1762567406870,0.0377156,103080.0,103070.0,0.58045721]
["bitfinex-derivatives","BTCF0:USTF0",1762567407773,0.0596356,103080.0,103070.0,0.58045721]
["bitfinex-derivatives","BTCF0:USTF0",1762567408376,0.0377156,103080.0,103070.0,0.58045721]
["bitfinex-derivatives","BTCF0:USTF0",1762567410382,0.0596356,103080.0,103070.0,0.58045721]
["bitfinex-derivatives","BTCF0:USTF0",1762567410673,0.0377156,103080.0,103070.0,0.58045721]
["bitfinex-derivatives","BTCF0:USTF0",1762567410977,0.0154456,103080.0,103070.0,0.58045721]
["bitfinex-derivatives","BTCF0:USTF0",1762567411175,0.0375456,103080.0,103070.0,0.58045721]
["bitfinex-derivatives","BTCF0:USTF0",1762567411777,0.02632685,103090.0,103070.0,0.69102982]
["bitfinex-derivatives","BTCF0:USTF0",1762567412073,0.10550022,103110.0,103090.0,0.1941316]
["bitfinex-derivatives","BTCF0:USTF0",1762567412376,0.10550022,103110.0,103100.0,0.92922901]
["bitfinex-derivatives","BTCF0:USTF0",1762567412377,0.05755,103110.0,103100.0,0.92922901]
["bitfinex-derivatives","BTCF0:USTF0",1762567412977,0.05755,103110.0,103100.0,0.83217261]
["bitfinex-derivatives","BTCF0:USTF0",1762567413181,0.7545969,103110.0,103100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762567413470,0.82646712,103110.0,103100.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1762567413675,0.82846712,103110.0,103100.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1762567414480,0.82746712,103110.0,103100.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1762567414681,0.22746712,103110.0,103100.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1762567414878,0.23752605,103110.0,103100.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1762567415076,0.23752605,103110.0,103100.0,0.8316564]
["bitfinex-derivatives","BTCF0:USTF0",1762567415277,0.23536787,103110.0,103100.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1762567415477,0.16565583,103110.0,103100.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1762567415677,0.16565583,103110.0,103100.0,0.8226564]
["bitfinex-derivatives","BTCF0:USTF0",1762567417580,0.25288342,103110.0,103100.0,0.8226564]
["bitfinex-derivatives","BTCF0:USTF0",1762567418781,0.16565583,103110.0,103100.0,0.8226564]
["bitfinex-derivatives","BTCF0:USTF0",1762567419584,0.25289506,103110.0,103100.0,0.8226564]
["bitfinex-derivatives","BTCF0:USTF0",1762567419879,0.16565583,103110.0,103100.0,0.8226564]
["bitfinex-derivatives","BTCF0:USTF0",1762567420098,0.48575823,103110.0,103100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762567420287,0.84655823,103110.0,103100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762567420588,0.1543164,103100.0,103090.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762567420879,0.27660579,103100.0,103090.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762567421286,0.27660579,103100.0,103090.0,0.4580114]
["bitfinex-derivatives","BTCF0:USTF0",1762567421976,0.27760579,103100.0,103090.0,0.4630114]
["bitfinex-derivatives","BTCF0:USTF0",1762567422184,0.27860579,103100.0,103090.0,0.4690114]
["bitfinex-derivatives","BTCF0:USTF0",1762567425584,0.27860579,103100.0,103090.0,0.57958401]
["bitfinex-derivatives","BTCF0:USTF0",1762567425785,0.27860579,103100.0,103090.0,0.48251821]
["bitfinex-derivatives","BTCF0:USTF0",1762567426086,0.1563164,103100.0,103090.0,0.48251821]
["bitfinex-derivatives","BTCF0:USTF0",1762567426289,0.1563164,103100.0,103090.0,0.3719456]
["bitfinex-derivatives","BTCF0:USTF0",1762567426477,0.27860579,103100.0,103090.0,0.3719456]
["bitfinex-derivatives","BTCF0:USTF0",1762567426681,0.36585162,103100.0,103090.0,0.3719456]
["bitfinex-derivatives","BTCF0:USTF0",1762567426886,0.24356223,103100.0,103090.0,0.4690114]
["bitfinex-derivatives","BTCF0:USTF0",1762567427387,0.1563164,103100.0,103090.0,0.4690114]
["bitfinex-derivatives","BTCF0:USTF0",1762567428486,0.05926,103100.0,103090.0,0.4690114]
["bitfinex-derivatives","BTCF0:USTF0",1762567428883,0.05926,103100.0,103090.0,0.57958401]
["bitfinex-derivatives","BTCF0:USTF0",1762567429488,0.1563163,103100.0,103090.0,0.57958401]
["bitfinex-derivatives","BTCF0:USTF0",1762567429985,0.05926,103100.0,103090.0,0.57958401]
["bitfinex-derivatives","BTCF0:USTF0",1762567430579,0.14650583,103100.0,103090.0,0.57958401]
["bitfinex-derivatives","BTCF0:USTF0",1762567430892,0.12904739,103100.0,103090.0,0.57958401]
["bitfinex-derivatives","BTCF0:USTF0",1762567435184,0.14650583,103100.0,103090.0,0.72918401]
["bitfinex-derivatives","BTCF0:USTF0",1762567438586,0.14650583,103100.0,103090.0,1.08998401]
["bitfinex-derivatives","BTCF0:USTF0",1762567440081,0.12902237,103100.0,103090.0,1.08998401]
["bitfinex-derivatives","BTCF0:USTF0",1762567440281,0.08500237,103100.0,103090.0,1.08998401]
["bitfinex-derivatives","BTCF0:USTF0",1762567442692,0.08500237,103100.0,103090.0,0.94038401]
["bitfinex-derivatives","BTCF0:USTF0",1762567442894,0.07176237,103100.0,103090.0,1.18286401]
["bitfinex-derivatives","BTCF0:USTF0",1762567443583,0.08482237,103100.0,103090.0,0.94038401]
["bitfinex-derivatives","BTCF0:USTF0",1762567443790,0.13019237,103100.0,103090.0,1.33246401]
["bitfinex-derivatives","BTCF0:USTF0",1762567443994,0.13019237,103100.0,103090.0,1.08998401]
["bitfinex-derivatives","BTCF0:USTF0",1762567445097,0.06043,103100.0,103090.0,1.08998401]
["bitfinex-derivatives","BTCF0:USTF0",1762567445793,0.03728,103100.0,103090.0,1.08998401]
["bitfinex-derivatives","BTCF0:USTF0",1762567446292,0.03728,103100.0,103090.0,1.33246401]
["bitfinex-derivatives","BTCF0:USTF0",1762567446600,0.01506,103100.0,103090.0,1.08998401]
["bitfinex-derivatives","BTCF0:USTF0",1762567446798,0.002,103100.0,103090.0,1.08998401]
["bitfinex-derivatives","BTCF0:USTF0",1762567446987,0.002,103100.0,103090.0,1.33246401]
["bitfinex-derivatives","BTCF0:USTF0",1762567447594,0.01506,103100.0,103090.0,1.33246401]
["bitfinex-derivatives","BTCF0:USTF0",1762567448395,0.01506,103100.0,103090.0,1.38760726]
["bitfinex-derivatives","BTCF0:USTF0",1762567449099,0.01506,103100.0,103090.0,1.14512726]
["bitfinex-derivatives","BTCF0:USTF0",1762567449290,0.03728,103100.0,103090.0,1.14512726]
["bitfinex-derivatives","BTCF0:USTF0",1762567449488,0.01506,103100.0,103090.0,1.14512726]
["bitfinex-derivatives","BTCF0:USTF0",1762567450796,0.002,103100.0,103090.0,1.17127611]
["bitfinex-derivatives","BTCF0:USTF0",1762567451397,0.01506,103100.0,103090.0,1.17127611]
["bitfinex-derivatives","BTCF0:USTF0",1762567451985,0.002,103100.0,103090.0,1.25413404]
["bitfinex-derivatives","BTCF0:USTF0",1762567452190,0.01005893,103110.0,103100.0,0.0970563]
["bitfinex-derivatives","BTCF0:USTF0",1762567452391,0.12851797,103120.0,103100.0,0.80348639]
["bitfinex-derivatives","BTCF0:USTF0",1762567452592,0.12851797,103120.0,103110.0,0.62356276]
["bitfinex-derivatives","BTCF0:USTF0",1762567452895,0.0587556,103120.0,103110.0,0.77316276]
["bitfinex-derivatives","BTCF0:USTF0",1762567453694,0.07087846,103120.0,103110.0,0.77316276]
["bitfinex-derivatives","BTCF0:USTF0",1762567455201,0.07187846,103120.0,103110.0,0.77316276]
["bitfinex-derivatives","BTCF0:USTF0",1762567456287,0.07187846,103120.0,103110.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762567456288,0.16891596,103120.0,103110.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762567456601,0.16891596,103120.0,103110.0,0.59325793]
["bitfinex-derivatives","BTCF0:USTF0",1762567456993,0.32153626,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567457195,0.33901972,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567457503,0.25616179,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567457706,0.25616179,103120.0,103110.0,0.44365793]
["bitfinex-derivatives","BTCF0:USTF0",1762567457999,0.25616179,103120.0,103110.0,0.08285793]
["bitfinex-derivatives","BTCF0:USTF0",1762567458199,0.25616179,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567458399,0.25616179,103120.0,103110.0,0.44365793]
["bitfinex-derivatives","BTCF0:USTF0",1762567458895,0.25616179,103120.0,103110.0,0.54070483]
["bitfinex-derivatives","BTCF0:USTF0",1762567459296,0.15912429,103120.0,103110.0,0.54070483]
["bitfinex-derivatives","BTCF0:USTF0",1762567459503,0.15912429,103120.0,103110.0,0.62356276]
["bitfinex-derivatives","BTCF0:USTF0",1762567459696,0.22882874,103120.0,103110.0,0.62356276]
["bitfinex-derivatives","BTCF0:USTF0",1762567459891,0.14158291,103120.0,103110.0,0.62356276]
["bitfinex-derivatives","BTCF0:USTF0",1762567460100,0.14158291,103120.0,103110.0,0.54070483]
["bitfinex-derivatives","BTCF0:USTF0",1762567461596,0.07187846,103120.0,103110.0,0.54070483]
["bitfinex-derivatives","BTCF0:USTF0",1762567461802,0.15912429,103120.0,103110.0,0.54070483]
["bitfinex-derivatives","BTCF0:USTF0",1762567463398,0.07187846,103120.0,103110.0,0.54070483]
["bitfinex-derivatives","BTCF0:USTF0",1762567464102,0.14160878,103120.0,103110.0,0.54070483]
["bitfinex-derivatives","BTCF0:USTF0",1762567464706,0.23864628,103120.0,103110.0,0.54070483]
["bitfinex-derivatives","BTCF0:USTF0",1762567465406,0.16891596,103120.0,103110.0,0.54070483]
["bitfinex-derivatives","BTCF0:USTF0",1762567465898,0.07187846,103120.0,103110.0,0.54070483]
["bitfinex-derivatives","BTCF0:USTF0",1762567466509,0.14162456,103120.0,103110.0,0.54070483]
["bitfinex-derivatives","BTCF0:USTF0",1762567467508,0.07187846,103120.0,103110.0,0.54070483]
["bitfinex-derivatives","BTCF0:USTF0",1762567470404,0.07187846,103120.0,103110.0,0.69030483]
["bitfinex-derivatives","BTCF0:USTF0",1762567472416,0.07187846,103120.0,103110.0,0.77316276]
["bitfinex-derivatives","BTCF0:USTF0",1762567472614,0.14167188,103120.0,103110.0,0.77316276]
["bitfinex-derivatives","BTCF0:USTF0",1762567474005,0.23870938,103120.0,103110.0,0.69030483]
["bitfinex-derivatives","BTCF0:USTF0",1762567474613,0.16891596,103120.0,103110.0,0.69030483]
["bitfinex-derivatives","BTCF0:USTF0",1762567474915,0.25616179,103120.0,103110.0,0.69030483]
["bitfinex-derivatives","BTCF0:USTF0",1762567477409,0.15912429,103120.0,103110.0,0.69030483]
["bitfinex-derivatives","BTCF0:USTF0",1762567480017,0.25616179,103120.0,103110.0,0.69030483]
["bitfinex-derivatives","BTCF0:USTF0",1762567483109,0.15912429,103120.0,103110.0,0.69030483]
["bitfinex-derivatives","BTCF0:USTF0",1762567485222,0.07187846,103120.0,103110.0,0.69030483]
["bitfinex-derivatives","BTCF0:USTF0",1762567485414,0.19416785,103120.0,103110.0,0.69030483]
["bitfinex-derivatives","BTCF0:USTF0",1762567485614,0.28145509,103120.0,103110.0,0.69030483]
["bitfinex-derivatives","BTCF0:USTF0",1762567485815,0.1591657,103120.0,103110.0,0.69030483]
["bitfinex-derivatives","BTCF0:USTF0",1762567487522,0.1591657,103120.0,103110.0,0.77316276]
["bitfinex-derivatives","BTCF0:USTF0",1762567494220,0.07187846,103120.0,103110.0,0.77316276]
["bitfinex-derivatives","BTCF0:USTF0",1762567494727,0.19416785,103120.0,103110.0,0.77316276]
["bitfinex-derivatives","BTCF0:USTF0",1762567495030,0.28150435,103120.0,103110.0,0.77316276]
["bitfinex-derivatives","BTCF0:USTF0",1762567495538,0.15921496,103120.0,103110.0,0.77316276]
["bitfinex-derivatives","BTCF0:USTF0",1762567495726,0.15921496,103120.0,103110.0,0.69030483]
["bitfinex-derivatives","BTCF0:USTF0",1762567497832,0.15921496,103120.0,103110.0,0.54070483]
["bitfinex-derivatives","BTCF0:USTF0",1762567500442,0.25625246,103120.0,103110.0,0.44365793]
["bitfinex-derivatives","BTCF0:USTF0",1762567500744,0.25625246,103120.0,103110.0,0.54070483]
["bitfinex-derivatives","BTCF0:USTF0",1762567502046,0.15921496,103120.0,103110.0,0.54070483]
["bitfinex-derivatives","BTCF0:USTF0",1762567504245,0.15921496,103120.0,103110.0,0.62356276]
["bitfinex-derivatives","BTCF0:USTF0",1762567504837,0.22286589,103130.0,103110.0,0.88183248]
["bitfinex-derivatives","BTCF0:USTF0",1762567505042,0.20540262,103130.0,103120.0,0.62355336]
["bitfinex-derivatives","BTCF0:USTF0",1762567505248,0.08311323,103130.0,103120.0,0.77315336]
["bitfinex-derivatives","BTCF0:USTF0",1762567505444,0.12620323,103130.0,103120.0,0.77315336]
["bitfinex-derivatives","BTCF0:USTF0",1762567506152,0.12720323,103130.0,103120.0,0.62355336]
["bitfinex-derivatives","BTCF0:USTF0",1762567507347,0.08311323,103130.0,103120.0,0.62455336]
["bitfinex-derivatives","BTCF0:USTF0",1762567507548,0.09304434,103130.0,103120.0,0.62455336]
["bitfinex-derivatives","BTCF0:USTF0",1762567507845,0.09304434,103130.0,103120.0,0.70741129]
["bitfinex-derivatives","BTCF0:USTF0",1762567508345,0.09304434,103130.0,103120.0,0.67968036]
["bitfinex-derivatives","BTCF0:USTF0",1762567509244,0.02317111,103130.0,103120.0,0.67968036]
["bitfinex-derivatives","BTCF0:USTF0",1762567509746,0.09304434,103130.0,103120.0,0.67968036]
["bitfinex-derivatives","BTCF0:USTF0",1762567510352,0.02317111,103130.0,103120.0,0.67968036]
["bitfinex-derivatives","BTCF0:USTF0",1762567513053,0.04433111,103130.0,103120.0,0.67968036]
["bitfinex-derivatives","BTCF0:USTF0",1762567513352,0.02317111,103130.0,103120.0,0.67968036]
["bitfinex-derivatives","BTCF0:USTF0",1762567514552,0.00993111,103130.0,103120.0,0.67968036]
["bitfinex-derivatives","BTCF0:USTF0",1762567514749,0.10423883,103140.0,103130.0,0.0970281]
["bitfinex-derivatives","BTCF0:USTF0",1762567514951,0.08307883,103140.0,103130.0,0.56824953]
["bitfinex-derivatives","BTCF0:USTF0",1762567515154,0.0132056,103140.0,103130.0,0.56824953]
["bitfinex-derivatives","BTCF0:USTF0",1762567516054,0.0142056,103140.0,103130.0,0.56824953]
["bitfinex-derivatives","BTCF0:USTF0",1762567516252,0.01224036,103140.0,103130.0,0.56824953]
["bitfinex-derivatives","BTCF0:USTF0",1762567516455,0.01224036,103140.0,103130.0,0.81064953]
["bitfinex-derivatives","BTCF0:USTF0",1762567518157,0.01224036,103140.0,103130.0,0.56824953]
["bitfinex-derivatives","BTCF0:USTF0",1762567518657,0.02576036,103140.0,103130.0,0.56824953]
["bitfinex-derivatives","BTCF0:USTF0",1762567519251,0.06885036,103140.0,103130.0,0.56824953]
["bitfinex-derivatives","BTCF0:USTF0",1762567519451,0.06885036,103140.0,103130.0,0.5939263]
["bitfinex-derivatives","BTCF0:USTF0",1762567520250,0.06885036,103140.0,103130.0,0.7435263]
["bitfinex-derivatives","BTCF0:USTF0",1762567520451,0.06885036,103140.0,103130.0,0.71784953]
["bitfinex-derivatives","BTCF0:USTF0",1762567531264,0.02576036,103140.0,103130.0,0.56824953]
["bitfinex-derivatives","BTCF0:USTF0",1762567531563,0.01224036,103140.0,103130.0,0.56824953]
["bitfinex-derivatives","BTCF0:USTF0",1762567531766,0.02522036,103140.0,103130.0,0.56824953]
["bitfinex-derivatives","BTCF0:USTF0",1762567532065,0.02522036,103140.0,103130.0,0.71784953]
["bitfinex-derivatives","BTCF0:USTF0",1762567532366,0.02522036,103140.0,103130.0,0.74353966]
["bitfinex-derivatives","BTCF0:USTF0",1762567534363,0.06961036,103140.0,103130.0,0.74355896]
["bitfinex-derivatives","BTCF0:USTF0",1762567534569,0.06961036,103140.0,103130.0,0.71784953]
["bitfinex-derivatives","BTCF0:USTF0",1762567538771,0.25396556,103140.0,103130.0,0.47122143]
["bitfinex-derivatives","BTCF0:USTF0",1762567539570,0.15694686,103140.0,103130.0,0.56824953]
["bitfinex-derivatives","BTCF0:USTF0",1762567540866,0.15694686,103140.0,103130.0,0.4578281]
["bitfinex-derivatives","BTCF0:USTF0",1762567541074,0.15694686,103140.0,103130.0,0.56824953]
["bitfinex-derivatives","BTCF0:USTF0",1762567544774,0.25396556,103140.0,103130.0,0.56824953]
["bitfinex-derivatives","BTCF0:USTF0",1762567545072,0.25396556,103140.0,103130.0,0.47122143]
["bitfinex-derivatives","BTCF0:USTF0",1762567545264,0.23640873,103140.0,103130.0,0.56824953]
["bitfinex-derivatives","BTCF0:USTF0",1762567545668,0.13939003,103140.0,103130.0,0.56824953]
["bitfinex-derivatives","BTCF0:USTF0",1762567546365,0.23640873,103140.0,103130.0,0.56824953]
["bitfinex-derivatives","BTCF0:USTF0",1762567548275,0.13939003,103140.0,103130.0,0.56824953]
["bitfinex-derivatives","BTCF0:USTF0",1762567549070,0.23640873,103140.0,103130.0,0.56824953]
["bitfinex-derivatives","BTCF0:USTF0",1762567549374,0.23640873,103140.0,103130.0,0.71784953]
["bitfinex-derivatives","BTCF0:USTF0",1762567550272,0.13939003,103140.0,103130.0,0.71784953]
["bitfinex-derivatives","BTCF0:USTF0",1762567554985,0.23640873,103140.0,103130.0,0.62082143]
["bitfinex-derivatives","BTCF0:USTF0",1762567555686,0.23640873,103140.0,103130.0,0.71784953]
["bitfinex-derivatives","BTCF0:USTF0",1762567558901,0.16662906,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567559192,0.25396556,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567560393,0.36438699,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567560593,0.25396556,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567561290,0.1416675,103120.0,103110.0,0.6075917]
["bitfinex-derivatives","BTCF0:USTF0",1762567561489,0.24234839,103120.0,103110.0,0.6075917]
["bitfinex-derivatives","BTCF0:USTF0",1762567562091,0.24234839,103120.0,103110.0,0.71801313]
["bitfinex-derivatives","BTCF0:USTF0",1762567562395,0.14531089,103120.0,103110.0,0.71801313]
["bitfinex-derivatives","BTCF0:USTF0",1762567562893,0.14731089,103120.0,103110.0,0.73001313]
["bitfinex-derivatives","BTCF0:USTF0",1762567563789,0.24434839,103120.0,103110.0,0.73001313]
["bitfinex-derivatives","BTCF0:USTF0",1762567564090,0.24434839,103120.0,103110.0,0.58041313]
["bitfinex-derivatives","BTCF0:USTF0",1762567564996,0.24434839,103120.0,103110.0,0.48336703]
["bitfinex-derivatives","BTCF0:USTF0",1762567565195,0.22686116,103120.0,103110.0,0.48336703]
["bitfinex-derivatives","BTCF0:USTF0",1762567565696,0.22686116,103120.0,103110.0,0.3729456]
["bitfinex-derivatives","BTCF0:USTF0",1762567566387,0.22686116,103120.0,103110.0,0.4699926]
["bitfinex-derivatives","BTCF0:USTF0",1762567567602,0.22686116,103120.0,103110.0,0.3729456]
["bitfinex-derivatives","BTCF0:USTF0",1762567568396,0.24434839,103120.0,103110.0,0.3729456]
["bitfinex-derivatives","BTCF0:USTF0",1762567568605,0.35476982,103120.0,103110.0,0.0121456]
["bitfinex-derivatives","BTCF0:USTF0",1762567568798,0.155167,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567569100,0.1551858,103090.0,103080.0,0.4578693]
["bitfinex-derivatives","BTCF0:USTF0",1762567570191,0.20738592,103090.0,103080.0,0.4578693]
["bitfinex-derivatives","BTCF0:USTF0",1762567570497,0.20738592,103090.0,103080.0,0.54078953]
["bitfinex-derivatives","BTCF0:USTF0",1762567570800,0.20838592,103090.0,103080.0,0.55478953]
["bitfinex-derivatives","BTCF0:USTF0",1762567572002,0.20738592,103090.0,103080.0,0.54078953]
["bitfinex-derivatives","BTCF0:USTF0",1762567572195,0.20838592,103090.0,103080.0,0.54078953]
["bitfinex-derivatives","BTCF0:USTF0",1762567572797,0.20838592,103090.0,103080.0,0.44372023]
["bitfinex-derivatives","BTCF0:USTF0",1762567572998,0.29130615,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567573601,0.20838592,103090.0,103080.0,0.44372023]
["bitfinex-derivatives","BTCF0:USTF0",1762567574303,0.20838592,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567574502,0.29130615,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567576801,0.1551951,103080.0,103070.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762567577004,0.29017639,103080.0,103070.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762567577393,0.37309662,103080.0,103070.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762567577701,0.1552046,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567577902,0.29014853,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567578203,0.155214,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567578394,0.23813423,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567578999,0.37307816,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567579300,0.1552234,103050.0,103040.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762567579507,0.23814363,103050.0,103040.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762567580605,0.23814363,103050.0,103040.0,0.4580584]
["bitfinex-derivatives","BTCF0:USTF0",1762567580804,0.1552234,103050.0,103040.0,0.4580584]
["bitfinex-derivatives","BTCF0:USTF0",1762567581205,0.1562234,103050.0,103040.0,0.4680584]
["bitfinex-derivatives","BTCF0:USTF0",1762567581596,0.1572234,103050.0,103040.0,0.4730584]
["bitfinex-derivatives","BTCF0:USTF0",1762567581905,0.1572234,103050.0,103040.0,0.3759456]
["bitfinex-derivatives","BTCF0:USTF0",1762567582901,0.24014363,103050.0,103040.0,0.3759456]
["bitfinex-derivatives","BTCF0:USTF0",1762567584195,0.23814363,103050.0,103040.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762567584401,0.24314363,103050.0,103040.0,0.3629456]
["bitfinex-derivatives","BTCF0:USTF0",1762567584999,0.1602234,103050.0,103040.0,0.3629456]
["bitfinex-derivatives","BTCF0:USTF0",1762567585198,0.24314363,103050.0,103040.0,0.3629456]
["bitfinex-derivatives","BTCF0:USTF0",1762567585415,0.24314363,103050.0,103040.0,0.4600584]
["bitfinex-derivatives","BTCF0:USTF0",1762567585700,0.24314363,103050.0,103040.0,0.3629456]
["bitfinex-derivatives","BTCF0:USTF0",1762567587804,0.1602234,103050.0,103040.0,0.4600584]
["bitfinex-derivatives","BTCF0:USTF0",1762567588006,0.1602234,103050.0,103040.0,0.54297863]
["bitfinex-derivatives","BTCF0:USTF0",1762567592110,0.1602234,103050.0,103040.0,0.44586583]
["bitfinex-derivatives","BTCF0:USTF0",1762567592414,0.1602234,103050.0,103030.0,0.51050446]
["bitfinex-derivatives","BTCF0:USTF0",1762567592415,0.1541328,103040.0,103030.0,0.36090446]
["bitfinex-derivatives","BTCF0:USTF0",1762567592706,0.37199696,103040.0,103030.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1762567592907,0.37199696,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567592908,0.1541423,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567593107,0.25004544,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567593306,0.30206914,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567593508,0.1541517,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567593704,0.23707193,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567593905,0.32006197,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567594103,0.37208567,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567595014,0.28916544,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567595213,0.23814174,103020.0,103010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1762567595410,0.23814174,103020.0,103010.0,0.4679411]
["bitfinex-derivatives","BTCF0:USTF0",1762567596316,0.23914174,103020.0,103010.0,0.4699411]
["bitfinex-derivatives","BTCF0:USTF0",1762567596912,0.15622151,103020.0,103010.0,0.4699411]
["bitfinex-derivatives","BTCF0:USTF0",1762567597219,0.23914174,103020.0,103010.0,0.4699411]
["bitfinex-derivatives","BTCF0:USTF0",1762567599712,0.29116544,103020.0,103010.0,0.4699411]
["bitfinex-derivatives","BTCF0:USTF0",1762567601416,0.368121,103020.0,103010.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1762567601717,0.368121,103020.0,103010.0,0.4699411]
["bitfinex-derivatives","BTCF0:USTF0",1762567603325,0.368121,103020.0,103010.0,0.55286133]
["bitfinex-derivatives","BTCF0:USTF0",1762567603618,0.368121,103020.0,103010.0,0.4699411]
["bitfinex-derivatives","BTCF0:USTF0",1762567605218,0.3160973,103020.0,103010.0,0.4699411]
["bitfinex-derivatives","BTCF0:USTF0",1762567605413,0.05908981,103020.0,103010.0,0.55286133]
["bitfinex-derivatives","BTCF0:USTF0",1762567605720,0.15622151,103020.0,103010.0,0.55286133]
["bitfinex-derivatives","BTCF0:USTF0",1762567606112,0.2082605,103020.0,103010.0,0.55286133]
["bitfinex-derivatives","BTCF0:USTF0",1762567606314,0.2072605,103020.0,103010.0,0.55086133]
["bitfinex-derivatives","BTCF0:USTF0",1762567606616,0.2082605,103020.0,103010.0,0.54386133]
["bitfinex-derivatives","BTCF0:USTF0",1762567606921,0.2082605,103020.0,103010.0,0.54886133]
["bitfinex-derivatives","BTCF0:USTF0",1762567607718,0.1111288,103020.0,103010.0,0.54886133]
["bitfinex-derivatives","BTCF0:USTF0",1762567608722,0.12874145,103020.0,103010.0,0.54886133]
["bitfinex-derivatives","BTCF0:USTF0",1762567609524,0.22587315,103020.0,103010.0,0.54886133]
["bitfinex-derivatives","BTCF0:USTF0",1762567611622,0.22587315,103020.0,103010.0,0.45172023]
["bitfinex-derivatives","BTCF0:USTF0",1762567611927,0.22587315,103020.0,103010.0,0.5362248]
["bitfinex-derivatives","BTCF0:USTF0",1762567612526,0.22587315,103020.0,103010.0,0.54886133]
["bitfinex-derivatives","BTCF0:USTF0",1762567613137,0.30879338,103020.0,103010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762567613629,0.30879338,103020.0,103010.0,0.4659411]
["bitfinex-derivatives","BTCF0:USTF0",1762567617130,0.23914174,103020.0,103010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762567617630,0.32627365,103020.0,103010.0,0.4659411]
["bitfinex-derivatives","BTCF0:USTF0",1762567621436,0.12412172,103020.0,103010.0,0.54886133]
["bitfinex-derivatives","BTCF0:USTF0",1762567621629,0.24236342,103020.0,103010.0,0.54886133]
["bitfinex-derivatives","BTCF0:USTF0",1762567621937,0.14523172,103020.0,103010.0,0.54886133]
["bitfinex-derivatives","BTCF0:USTF0",1762567624835,0.24236342,103020.0,103010.0,0.54886133]
["bitfinex-derivatives","BTCF0:USTF0",1762567625436,0.15523151,103020.0,103010.0,0.54886133]
["bitfinex-derivatives","BTCF0:USTF0",1762567625740,0.2775209,103020.0,103010.0,0.4659411]
["bitfinex-derivatives","BTCF0:USTF0",1762567626030,0.2775209,103020.0,103010.0,0.54886133]
["bitfinex-derivatives","BTCF0:USTF0",1762567626232,0.36482342,103020.0,103010.0,0.54886133]
["bitfinex-derivatives","BTCF0:USTF0",1762567626436,0.24253403,103020.0,103010.0,0.54886133]
["bitfinex-derivatives","BTCF0:USTF0",1762567627340,0.15523151,103020.0,103010.0,0.54886133]
["bitfinex-derivatives","BTCF0:USTF0",1762567627526,0.15523151,103020.0,103010.0,0.45172023]
["bitfinex-derivatives","BTCF0:USTF0",1762567628236,0.2775209,103020.0,103010.0,0.45172023]
["bitfinex-derivatives","BTCF0:USTF0",1762567628431,0.2775209,103020.0,103010.0,0.54886133]
["bitfinex-derivatives","BTCF0:USTF0",1762567629640,0.44336136,103020.0,103010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762567630027,0.32107197,103020.0,103010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762567631242,0.44336136,103020.0,103010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762567631938,0.1549711,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567632133,0.36026699,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567632334,0.38809551,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567632740,0.27734676,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567633040,0.27734676,103010.0,103000.0,0.4579505]
["bitfinex-derivatives","BTCF0:USTF0",1762567633634,0.27734676,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567634145,0.27834676,103010.0,103000.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762567634331,0.27934676,103010.0,103000.0,0.4649505]
["bitfinex-derivatives","BTCF0:USTF0",1762567635143,0.27934676,103010.0,103000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762567635343,0.24434909,103010.0,103000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762567636747,0.35509784,103010.0,103000.0,0.4649505]
["bitfinex-derivatives","BTCF0:USTF0",1762567636936,0.35509784,103010.0,103000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762567639644,0.26780612,103010.0,103000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762567639845,0.35509784,103010.0,103000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762567640249,0.26780612,103010.0,103000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762567641252,0.35503567,103010.0,103000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762567642652,0.35503567,103010.0,103000.0,0.4649505]
["bitfinex-derivatives","BTCF0:USTF0",1762567642950,0.24428692,103010.0,103000.0,0.4649505]
["bitfinex-derivatives","BTCF0:USTF0",1762567645655,0.24428692,103010.0,103000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762567646258,0.26780612,103010.0,103000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762567649759,0.26780612,103010.0,103000.0,0.4649505]
["bitfinex-derivatives","BTCF0:USTF0",1762567650658,0.39009551,103010.0,103000.0,0.4649505]
["bitfinex-derivatives","BTCF0:USTF0",1762567651159,0.39009551,103010.0,103000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762567653257,0.83807575,103010.0,103000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762567653457,0.71578636,103010.0,103000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762567654455,0.35498636,103010.0,103000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762567655355,0.26780612,103010.0,103000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762567655854,0.39009551,103010.0,103000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762567657461,0.26780612,103010.0,103000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762567659461,0.3899806,103010.0,103000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762567660263,0.26780612,103010.0,103000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762567660558,0.3899806,103010.0,103000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762567663464,0.3899806,103010.0,103000.0,0.4649505]
["bitfinex-derivatives","BTCF0:USTF0",1762567669067,0.27923185,103010.0,103000.0,0.4649505]
["bitfinex-derivatives","BTCF0:USTF0",1762567674665,0.13800075,103010.0,103000.0,0.57569925]
["bitfinex-derivatives","BTCF0:USTF0",1762567674868,0.2253108,103010.0,103000.0,0.57569925]
["bitfinex-derivatives","BTCF0:USTF0",1762567675068,0.10313632,103010.0,103000.0,0.57569925]
["bitfinex-derivatives","BTCF0:USTF0",1762567676169,0.17297211,103010.0,103000.0,0.57569925]
["bitfinex-derivatives","BTCF0:USTF0",1762567676369,0.08566206,103010.0,103000.0,0.57569925]
["bitfinex-derivatives","BTCF0:USTF0",1762567677260,0.10692206,103010.0,103000.0,0.57569925]
["bitfinex-derivatives","BTCF0:USTF0",1762567679169,0.12798206,103010.0,103000.0,0.57569925]
["bitfinex-derivatives","BTCF0:USTF0",1762567680371,0.22512306,103010.0,103000.0,0.57569925]
["bitfinex-derivatives","BTCF0:USTF0",1762567680575,0.12798206,103010.0,103000.0,0.57569925]
["bitfinex-derivatives","BTCF0:USTF0",1762567680870,0.00208627,103010.0,103000.0,0.57569925]
["bitfinex-derivatives","BTCF0:USTF0",1762567681171,0.08939632,103010.0,103000.0,0.57569925]
["bitfinex-derivatives","BTCF0:USTF0",1762567682373,0.15920138,103010.0,103000.0,0.57569925]
["bitfinex-derivatives","BTCF0:USTF0",1762567682565,0.07189133,103010.0,103000.0,0.57569925]
["bitfinex-derivatives","BTCF0:USTF0",1762567684374,0.00208627,103010.0,103000.0,0.72529925]
["bitfinex-derivatives","BTCF0:USTF0",1762567684775,0.07189133,103010.0,103000.0,0.72529925]
["bitfinex-derivatives","BTCF0:USTF0",1762567685376,0.0544077,103010.0,103000.0,0.72529925]
["bitfinex-derivatives","BTCF0:USTF0",1762567689278,0.0894577,103010.0,103000.0,0.72529925]
["bitfinex-derivatives","BTCF0:USTF0",1762567689477,0.0674077,103010.0,103000.0,0.72529925]
["bitfinex-derivatives","BTCF0:USTF0",1762567689778,0.1105177,103010.0,103000.0,0.72529925]
["bitfinex-derivatives","BTCF0:USTF0",1762567690476,0.1105177,103010.0,103000.0,0.6145505]
["bitfinex-derivatives","BTCF0:USTF0",1762567690681,0.05819627,103010.0,103000.0,0.72529925]
["bitfinex-derivatives","BTCF0:USTF0",1762567691084,0.05819627,103010.0,103000.0,0.6145505]
["bitfinex-derivatives","BTCF0:USTF0",1762567691279,0.22514233,103010.0,103000.0,0.6145505]
["bitfinex-derivatives","BTCF0:USTF0",1762567694483,0.30819485,103010.0,103000.0,0.6145505]
["bitfinex-derivatives","BTCF0:USTF0",1762567695982,0.12800133,103010.0,103000.0,0.69760302]
["bitfinex-derivatives","BTCF0:USTF0",1762567696184,0.30819495,103010.0,103000.0,0.4649505]
["bitfinex-derivatives","BTCF0:USTF0",1762567697581,0.30819495,103010.0,103000.0,0.54800302]
["bitfinex-derivatives","BTCF0:USTF0",1762567697582,0.21105385,103010.0,103000.0,0.54800302]
["bitfinex-derivatives","BTCF0:USTF0",1762567697787,0.12800133,103010.0,103000.0,0.54800302]
["bitfinex-derivatives","BTCF0:USTF0",1762567698483,0.05819627,103010.0,103000.0,0.54800302]
["bitfinex-derivatives","BTCF0:USTF0",1762567699282,0.15533737,103010.0,103000.0,0.4649505]
["bitfinex-derivatives","BTCF0:USTF0",1762567699487,0.15533737,103010.0,103000.0,0.54800302]
["bitfinex-derivatives","BTCF0:USTF0",1762567699684,0.24264742,103010.0,103000.0,0.54800302]
["bitfinex-derivatives","BTCF0:USTF0",1762567700384,0.24264742,103010.0,103000.0,0.4649505]
["bitfinex-derivatives","BTCF0:USTF0",1762567701389,0.32569994,103010.0,103000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762567701689,0.32569994,103010.0,103000.0,0.54800302]
["bitfinex-derivatives","BTCF0:USTF0",1762567704795,0.32569994,103010.0,103000.0,0.4649505]
["bitfinex-derivatives","BTCF0:USTF0",1762567706293,0.24264742,103010.0,103000.0,0.54800302]
["bitfinex-derivatives","BTCF0:USTF0",1762567710294,0.32569994,103010.0,103000.0,0.54800302]
["bitfinex-derivatives","BTCF0:USTF0",1762567710697,0.24264742,103010.0,103000.0,0.54800302]
["bitfinex-derivatives","BTCF0:USTF0",1762567716095,0.14550632,103010.0,103000.0,0.63105554]
["bitfinex-derivatives","BTCF0:USTF0",1762567717198,0.14550632,103010.0,103000.0,0.54800302]
["bitfinex-derivatives","BTCF0:USTF0",1762567718198,0.24264742,103010.0,103000.0,0.54800302]
["bitfinex-derivatives","BTCF0:USTF0",1762567719791,0.24264742,103010.0,103000.0,0.63105554]
["bitfinex-derivatives","BTCF0:USTF0",1762567720399,0.14550632,103010.0,103000.0,0.63105554]
["bitfinex-derivatives","BTCF0:USTF0",1762567721100,0.24264742,103010.0,103000.0,0.63105554]
["bitfinex-derivatives","BTCF0:USTF0",1762567721901,0.24264742,103010.0,103000.0,0.45085252]
["bitfinex-derivatives","BTCF0:USTF0",1762567722200,0.24264742,103010.0,103000.0,0.54800302]
["bitfinex-derivatives","BTCF0:USTF0",1762567724995,0.14550632,103010.0,103000.0,0.54800302]
["bitfinex-derivatives","BTCF0:USTF0",1762567725395,0.05819627,103010.0,103000.0,0.54800302]
["bitfinex-derivatives","BTCF0:USTF0",1762567725596,0.18037075,103010.0,103000.0,0.54800302]
["bitfinex-derivatives","BTCF0:USTF0",1762567725999,0.27751185,103010.0,103000.0,0.54800302]
["bitfinex-derivatives","BTCF0:USTF0",1762567726404,0.18037075,103010.0,103000.0,0.54800302]
["bitfinex-derivatives","BTCF0:USTF0",1762567729405,0.18037075,103010.0,103000.0,0.63105554]
["bitfinex-derivatives","BTCF0:USTF0",1762567730407,0.18037075,103010.0,103000.0,0.54800302]
["bitfinex-derivatives","BTCF0:USTF0",1762567732009,0.18037075,103010.0,103000.0,0.63105554]
["bitfinex-derivatives","BTCF0:USTF0",1762567735821,0.14559541,103010.0,103000.0,0.63105554]
["bitfinex-derivatives","BTCF0:USTF0",1762567738022,0.05819627,103010.0,103000.0,0.63105554]
["bitfinex-derivatives","BTCF0:USTF0",1762567739919,0.12454062,103010.0,103000.0,0.63105554]
["bitfinex-derivatives","BTCF0:USTF0",1762567740620,0.14750062,103010.0,103000.0,0.63105554]
["bitfinex-derivatives","BTCF0:USTF0",1762567744329,0.27941185,103010.0,103000.0,0.54800302]
["bitfinex-derivatives","BTCF0:USTF0",1762567744729,0.15723737,103010.0,103000.0,0.54800302]
["bitfinex-derivatives","BTCF0:USTF0",1762567746921,0.27941185,103010.0,103000.0,0.54800302]
["bitfinex-derivatives","BTCF0:USTF0",1762567750134,0.18227075,103010.0,103000.0,0.54800302]
["bitfinex-derivatives","BTCF0:USTF0",1762567753334,0.18127075,103010.0,103000.0,0.54200302]
["bitfinex-derivatives","BTCF0:USTF0",1762567753532,0.18227075,103010.0,103000.0,0.54200302]
["bitfinex-derivatives","BTCF0:USTF0",1762567753928,0.18227075,103010.0,103000.0,0.62505554]
["bitfinex-derivatives","BTCF0:USTF0",1762567754328,0.18227075,103010.0,103000.0,0.56966789]
["bitfinex-derivatives","BTCF0:USTF0",1762567757034,0.15931075,103010.0,103000.0,0.56966789]
["bitfinex-derivatives","BTCF0:USTF0",1762567757229,0.10248635,103010.0,103000.0,0.56966789]
["bitfinex-derivatives","BTCF0:USTF0",1762567757537,0.12529635,103010.0,103000.0,0.56966789]
["bitfinex-derivatives","BTCF0:USTF0",1762567757946,0.14825635,103010.0,103000.0,0.56966789]
["bitfinex-derivatives","BTCF0:USTF0",1762567759239,0.12529635,103010.0,103000.0,0.56966789]
["bitfinex-derivatives","BTCF0:USTF0",1762567759440,0.14825635,103010.0,103000.0,0.56966789]
["bitfinex-derivatives","BTCF0:USTF0",1762567759736,0.10248635,103010.0,103000.0,0.56966789]
["bitfinex-derivatives","BTCF0:USTF0",1762567759941,0.07199852,103010.0,103000.0,0.56966789]
["bitfinex-derivatives","BTCF0:USTF0",1762567762141,0.00208627,103010.0,103000.0,0.56966789]
["bitfinex-derivatives","BTCF0:USTF0",1762567763742,0.00208627,103010.0,103000.0,0.71926789]
["bitfinex-derivatives","BTCF0:USTF0",1762567764438,0.08326785,103020.0,103010.0,0.0971411]
["bitfinex-derivatives","BTCF0:USTF0",1762567764644,0.08326785,103020.0,103010.0,0.56865849]
["bitfinex-derivatives","BTCF0:USTF0",1762567764845,0.10607785,103020.0,103010.0,0.56865849]
["bitfinex-derivatives","BTCF0:USTF0",1762567765544,0.10907785,103020.0,103010.0,0.56865849]
["bitfinex-derivatives","BTCF0:USTF0",1762567766245,0.11007785,103020.0,103010.0,0.56965849]
["bitfinex-derivatives","BTCF0:USTF0",1762567767037,0.08726785,103020.0,103010.0,0.56965849]
["bitfinex-derivatives","BTCF0:USTF0",1762567767242,0.0173556,103020.0,103010.0,0.56965849]
["bitfinex-derivatives","BTCF0:USTF0",1762567769341,0.0173556,103020.0,103010.0,0.71925849]
["bitfinex-derivatives","BTCF0:USTF0",1762567769845,0.0602156,103020.0,103010.0,0.71925849]
["bitfinex-derivatives","BTCF0:USTF0",1762567775152,0.11252774,103020.0,103010.0,0.71925849]
["bitfinex-derivatives","BTCF0:USTF0",1762567775450,0.13012785,103020.0,103010.0,0.71925849]
["bitfinex-derivatives","BTCF0:USTF0",1762567777247,0.0602156,103020.0,103010.0,0.71925849]
["bitfinex-derivatives","BTCF0:USTF0",1762567777854,0.14761568,103020.0,103010.0,0.71925849]
["bitfinex-derivatives","BTCF0:USTF0",1762567782055,0.14761568,103020.0,103010.0,0.6085411]
["bitfinex-derivatives","BTCF0:USTF0",1762567782255,0.18239008,103020.0,103010.0,0.6085411]
["bitfinex-derivatives","BTCF0:USTF0",1762567782455,0.27952178,103020.0,103010.0,0.6085411]
["bitfinex-derivatives","BTCF0:USTF0",1762567783859,0.18239008,103020.0,103010.0,0.6085411]
["bitfinex-derivatives","BTCF0:USTF0",1762567785258,0.36680553,103020.0,103010.0,0.6085411]
["bitfinex-derivatives","BTCF0:USTF0",1762567785458,0.14749935,103020.0,103010.0,0.6085411]
["bitfinex-derivatives","BTCF0:USTF0",1762567786959,0.14749935,103020.0,103010.0,0.4589411]
["bitfinex-derivatives","BTCF0:USTF0",1762567787561,0.14749935,103020.0,103010.0,0.56965849]
["bitfinex-derivatives","BTCF0:USTF0",1762567788459,0.24463105,103020.0,103010.0,0.56965849]
["bitfinex-derivatives","BTCF0:USTF0",1762567789960,0.14749935,103020.0,103010.0,0.56965849]
["bitfinex-derivatives","BTCF0:USTF0",1762567791660,0.24463105,103020.0,103010.0,0.56965849]
["bitfinex-derivatives","BTCF0:USTF0",1762567796267,0.14749935,103020.0,103010.0,0.56965849]
["bitfinex-derivatives","BTCF0:USTF0",1762567798068,0.24463105,103020.0,103010.0,0.56965849]
["bitfinex-derivatives","BTCF0:USTF0",1762567798865,0.14749935,103020.0,103010.0,0.56965849]
["bitfinex-derivatives","BTCF0:USTF0",1762567802779,0.0602156,103020.0,103010.0,0.56965849]
["bitfinex-derivatives","BTCF0:USTF0",1762567803870,0.0602156,103020.0,103010.0,0.20885849]
["bitfinex-derivatives","BTCF0:USTF0",1762567804071,0.0602156,103020.0,103010.0,0.93045849]
["bitfinex-derivatives","BTCF0:USTF0",1762567805375,0.22718436,103020.0,103010.0,0.93045849]
["bitfinex-derivatives","BTCF0:USTF0",1762567807076,0.1573473,103020.0,103010.0,0.93045849]
["bitfinex-derivatives","BTCF0:USTF0",1762567808181,0.24463105,103020.0,103010.0,0.93045849]
["bitfinex-derivatives","BTCF0:USTF0",1762567809676,0.14749935,103020.0,103010.0,0.93045849]
["bitfinex-derivatives","BTCF0:USTF0",1762567814079,0.24463105,103020.0,103010.0,0.93045849]
["bitfinex-derivatives","BTCF0:USTF0",1762567815385,0.1573473,103020.0,103010.0,0.93045849]
["bitfinex-derivatives","BTCF0:USTF0",1762567815585,0.27952178,103020.0,103010.0,0.93045849]
["bitfinex-derivatives","BTCF0:USTF0",1762567816281,0.27952178,103020.0,103010.0,0.8197411]
["bitfinex-derivatives","BTCF0:USTF0",1762567816485,0.27952178,103020.0,103010.0,0.9027631]
["bitfinex-derivatives","BTCF0:USTF0",1762567816988,0.18239008,103020.0,103010.0,0.9027631]
["bitfinex-derivatives","BTCF0:USTF0",1762567825393,0.26973062,103020.0,103010.0,0.9027631]
["bitfinex-derivatives","BTCF0:USTF0",1762567825796,0.14755614,103020.0,103010.0,0.9027631]
["bitfinex-derivatives","BTCF0:USTF0",1762567839603,0.0602156,103020.0,103010.0,0.9027631]
["bitfinex-derivatives","BTCF0:USTF0",1762567845806,0.0602156,103020.0,103010.0,0.1811631]
["bitfinex-derivatives","BTCF0:USTF0",1762567846006,0.0602156,103020.0,103010.0,0.9027631]
["bitfinex-derivatives","BTCF0:USTF0",1762567848310,0.14755614,103020.0,103010.0,0.9027631]
["bitfinex-derivatives","BTCF0:USTF0",1762567861319,0.22249793,103030.0,103020.0,0.0971317]
["bitfinex-derivatives","BTCF0:USTF0",1762567861514,0.22249793,103030.0,103020.0,0.7069977]
["bitfinex-derivatives","BTCF0:USTF0",1762567861715,0.10032345,103030.0,103020.0,0.7069977]
["bitfinex-derivatives","BTCF0:USTF0",1762567862122,0.17014299,103030.0,103020.0,0.7069977]
["bitfinex-derivatives","BTCF0:USTF0",1762567862321,0.08280245,103030.0,103020.0,0.7069977]
["bitfinex-derivatives","BTCF0:USTF0",1762567862725,0.08280245,103030.0,103020.0,0.6239757]
["bitfinex-derivatives","BTCF0:USTF0",1762567862916,0.08580245,103030.0,103020.0,0.6239757]
["bitfinex-derivatives","BTCF0:USTF0",1762567863624,0.08780245,103030.0,103020.0,0.6249757]
["bitfinex-derivatives","BTCF0:USTF0",1762567864217,0.08580245,103030.0,103020.0,0.6239757]
["bitfinex-derivatives","BTCF0:USTF0",1762567864418,0.08680245,103030.0,103020.0,0.6239757]
["bitfinex-derivatives","BTCF0:USTF0",1762567865223,0.08680245,103030.0,103020.0,0.6249757]
["bitfinex-derivatives","BTCF0:USTF0",1762567865527,0.10532345,103030.0,103020.0,0.6259757]
["bitfinex-derivatives","BTCF0:USTF0",1762567868927,0.11823345,103030.0,103020.0,0.6259757]
["bitfinex-derivatives","BTCF0:USTF0",1762567869830,0.13977345,103030.0,103020.0,0.6259757]
["bitfinex-derivatives","BTCF0:USTF0",1762567870129,0.11823345,103030.0,103020.0,0.6259757]
["bitfinex-derivatives","BTCF0:USTF0",1762567871932,0.10532345,103030.0,103020.0,0.6259757]
["bitfinex-derivatives","BTCF0:USTF0",1762567872222,0.05548614,103040.0,103030.0,0.0971222]
["bitfinex-derivatives","BTCF0:USTF0",1762567872420,0.03461,103050.0,103040.0,0.0971128]
["bitfinex-derivatives","BTCF0:USTF0",1762567872620,0.02420823,103050.0,103040.0,0.7069788]
["bitfinex-derivatives","BTCF0:USTF0",1762567872825,0.02420823,103050.0,103040.0,0.6239568]
["bitfinex-derivatives","BTCF0:USTF0",1762567873228,0.02420823,103050.0,103040.0,0.7069788]
["bitfinex-derivatives","BTCF0:USTF0",1762567873435,0.01113823,103050.0,103040.0,0.7069788]
["bitfinex-derivatives","BTCF0:USTF0",1762567873621,0.0130556,103060.0,103040.0,0.7069788]
["bitfinex-derivatives","BTCF0:USTF0",1762567873929,0.0130556,103060.0,103050.0,0.6239474]
["bitfinex-derivatives","BTCF0:USTF0",1762567874517,0.0001456,103060.0,103050.0,0.6239474]
["bitfinex-derivatives","BTCF0:USTF0",1762567875028,0.0021456,103060.0,103050.0,0.6289474]
["bitfinex-derivatives","BTCF0:USTF0",1762567875424,0.05436584,103060.0,103050.0,0.6289474]
["bitfinex-derivatives","BTCF0:USTF0",1762567876326,0.06727584,103060.0,103050.0,0.57346586]
["bitfinex-derivatives","BTCF0:USTF0",1762567876828,0.06627584,103060.0,103050.0,0.57346586]
["bitfinex-derivatives","BTCF0:USTF0",1762567877019,0.08881584,103060.0,103050.0,0.57846586]
["bitfinex-derivatives","BTCF0:USTF0",1762567877418,0.06727584,103060.0,103050.0,0.57846586]
["bitfinex-derivatives","BTCF0:USTF0",1762567878025,0.0784594,103060.0,103050.0,0.57846586]
["bitfinex-derivatives","BTCF0:USTF0",1762567878923,0.1219694,103060.0,103050.0,0.4679034]
["bitfinex-derivatives","BTCF0:USTF0",1762567879227,0.1219694,103060.0,103050.0,0.57846586]
["bitfinex-derivatives","BTCF0:USTF0",1762567879419,0.06974916,103060.0,103050.0,0.57846586]
["bitfinex-derivatives","BTCF0:USTF0",1762567879926,0.1218925,103060.0,103050.0,0.57846586]
["bitfinex-derivatives","BTCF0:USTF0",1762567895138,0.06974916,103060.0,103050.0,0.57846586]
["bitfinex-derivatives","BTCF0:USTF0",1762567896141,0.13925315,103060.0,103050.0,0.57846586]
["bitfinex-derivatives","BTCF0:USTF0",1762567897034,0.12198698,103060.0,103050.0,0.57846586]
["bitfinex-derivatives","BTCF0:USTF0",1762567899037,0.13925315,103060.0,103050.0,0.57846586]
["bitfinex-derivatives","BTCF0:USTF0",1762567901941,0.13925315,103060.0,103050.0,0.21766586]
["bitfinex-derivatives","BTCF0:USTF0",1762567902142,0.13925315,103060.0,103050.0,0.93926586]
["bitfinex-derivatives","BTCF0:USTF0",1762567903547,0.12213029,103060.0,103050.0,0.96462338]
["bitfinex-derivatives","BTCF0:USTF0",1762567905142,0.01332916,103060.0,103050.0,0.96462338]
["bitfinex-derivatives","BTCF0:USTF0",1762567905342,0.01332916,103060.0,103050.0,0.93926586]
["bitfinex-derivatives","BTCF0:USTF0",1762567906051,0.06571284,103060.0,103050.0,0.93926586]
["bitfinex-derivatives","BTCF0:USTF0",1762567907649,0.05452928,103060.0,103050.0,0.93926586]
["bitfinex-derivatives","BTCF0:USTF0",1762567907844,0.07164959,103060.0,103050.0,0.93926586]
["bitfinex-derivatives","BTCF0:USTF0",1762567908140,0.08241399,103070.0,103060.0,0.0970939]
["bitfinex-derivatives","BTCF0:USTF0",1762567908335,0.11639877,103080.0,103060.0,0.56845636]
["bitfinex-derivatives","BTCF0:USTF0",1762567908534,0.13895877,103080.0,103070.0,0.56844696]
["bitfinex-derivatives","BTCF0:USTF0",1762567908739,0.08055877,103080.0,103070.0,0.67900942]
["bitfinex-derivatives","BTCF0:USTF0",1762567908938,0.08055877,103080.0,103070.0,0.92156942]
["bitfinex-derivatives","BTCF0:USTF0",1762567909138,0.06950399,103080.0,103070.0,0.92156942]
["bitfinex-derivatives","BTCF0:USTF0",1762567909344,0.12804959,103090.0,103080.0,0.0970751]
["bitfinex-derivatives","BTCF0:USTF0",1762567909539,0.12804959,103090.0,103080.0,0.67900002]
["bitfinex-derivatives","BTCF0:USTF0",1762567909850,0.10548959,103090.0,103080.0,0.67900002]
["bitfinex-derivatives","BTCF0:USTF0",1762567910050,0.12804959,103090.0,103080.0,0.67900002]
["bitfinex-derivatives","BTCF0:USTF0",1762567910349,0.13921412,103090.0,103080.0,0.67900002]
["bitfinex-derivatives","BTCF0:USTF0",1762567911254,0.14221412,103090.0,103080.0,0.68000002]
["bitfinex-derivatives","BTCF0:USTF0",1762567911745,0.14521412,103090.0,103080.0,0.68100002]
["bitfinex-derivatives","BTCF0:USTF0",1762567912250,0.07571013,103090.0,103080.0,0.68100002]
["bitfinex-derivatives","BTCF0:USTF0",1762567915346,0.14521412,103090.0,103080.0,0.68100002]
["bitfinex-derivatives","BTCF0:USTF0",1762567920947,0.14321412,103090.0,103080.0,0.68600002]
["bitfinex-derivatives","BTCF0:USTF0",1762567921147,0.14121412,103090.0,103080.0,0.69100002]
["bitfinex-derivatives","BTCF0:USTF0",1762567921546,0.08455959,103090.0,103080.0,0.74305542]
["bitfinex-derivatives","BTCF0:USTF0",1762567921751,0.12755959,103090.0,103080.0,0.69100002]
["bitfinex-derivatives","BTCF0:USTF0",1762567921943,0.12755959,103090.0,103080.0,0.58043756]
["bitfinex-derivatives","BTCF0:USTF0",1762567922451,0.13847194,103090.0,103080.0,0.58043756]
["bitfinex-derivatives","BTCF0:USTF0",1762567925356,0.06896795,103090.0,103080.0,0.58043756]
["bitfinex-derivatives","BTCF0:USTF0",1762567925757,0.06896795,103090.0,103080.0,0.69100002]
["bitfinex-derivatives","BTCF0:USTF0",1762567926454,0.06896795,103090.0,103080.0,0.7444992]
["bitfinex-derivatives","BTCF0:USTF0",1762567927053,0.06896795,103090.0,103080.0,0.69100002]
["bitfinex-derivatives","BTCF0:USTF0",1762567927554,0.06896795,103090.0,103080.0,0.58043756]
["bitfinex-derivatives","BTCF0:USTF0",1762567928054,0.06896795,103090.0,103080.0,0.69100002]
["bitfinex-derivatives","BTCF0:USTF0",1762567928259,0.12120986,103090.0,103080.0,0.69100002]
["bitfinex-derivatives","BTCF0:USTF0",1762567928644,1e-08,103090.0,103080.0,1.29100002]
["bitfinex-derivatives","BTCF0:USTF0",1762567928846,0.20477715,103130.0,103110.0,0.0970468]
["bitfinex-derivatives","BTCF0:USTF0",1762567929046,0.03474,103130.0,103120.0,0.31816232]
["bitfinex-derivatives","BTCF0:USTF0",1762567929347,0.05595,103130.0,103120.0,0.31816232]
["bitfinex-derivatives","BTCF0:USTF0",1762567929951,0.05595,103130.0,103120.0,1.03976232]
["bitfinex-derivatives","BTCF0:USTF0",1762567929952,0.01295,103130.0,103120.0,1.03976232]
["bitfinex-derivatives","BTCF0:USTF0",1762567930150,0.01295,103130.0,103120.0,0.8186374]
["bitfinex-derivatives","BTCF0:USTF0",1762567930454,0.01295,103160.0,103150.0,0.0970092]
["bitfinex-derivatives","BTCF0:USTF0",1762567930455,0.05595,103160.0,103150.0,0.0970092]
["bitfinex-derivatives","BTCF0:USTF0",1762567930755,0.05595,103160.0,103150.0,0.92917166]
["bitfinex-derivatives","BTCF0:USTF0",1762567931156,0.06639812,103160.0,103150.0,0.92917166]
["bitfinex-derivatives","BTCF0:USTF0",1762567931952,0.07439812,103160.0,103150.0,0.93017166]
["bitfinex-derivatives","BTCF0:USTF0",1762567933053,0.02095,103160.0,103150.0,1.04073412]
["bitfinex-derivatives","BTCF0:USTF0",1762567933255,0.0130956,103170.0,103150.0,1.04073412]
["bitfinex-derivatives","BTCF0:USTF0",1762567933256,0.0130956,103170.0,103160.0,0.4577998]
["bitfinex-derivatives","BTCF0:USTF0",1762567933455,0.05595,103180.0,103170.0,0.0969904]
["bitfinex-derivatives","BTCF0:USTF0",1762567933656,0.03474,103180.0,103170.0,0.20755286]
["bitfinex-derivatives","BTCF0:USTF0",1762567933863,0.05595,103180.0,103170.0,0.92915286]
["bitfinex-derivatives","BTCF0:USTF0",1762567934354,0.01304704,103190.0,103180.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1762567934558,0.06681319,103190.0,103180.0,0.47136246]
["bitfinex-derivatives","BTCF0:USTF0",1762567934754,0.05604704,103190.0,103180.0,0.47136246]
["bitfinex-derivatives","BTCF0:USTF0",1762567934954,0.05604704,103190.0,103180.0,0.56834346]
["bitfinex-derivatives","BTCF0:USTF0",1762567935155,0.01304704,103190.0,103180.0,0.56834346]
["bitfinex-derivatives","BTCF0:USTF0",1762567935454,0.05604704,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567935854,0.05604704,103190.0,103180.0,0.47136246]
["bitfinex-derivatives","BTCF0:USTF0",1762567936166,0.06104704,103190.0,103180.0,0.47136246]
["bitfinex-derivatives","BTCF0:USTF0",1762567936463,0.06104704,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567936663,0.06104704,103190.0,103180.0,0.52629042]
["bitfinex-derivatives","BTCF0:USTF0",1762567937057,0.06404704,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567937365,0.06404704,103190.0,103180.0,0.52629042]
["bitfinex-derivatives","BTCF0:USTF0",1762567937863,0.06104704,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567938251,0.06104704,103190.0,103180.0,0.70601663]
["bitfinex-derivatives","BTCF0:USTF0",1762567938450,0.06104704,103190.0,103180.0,0.62327142]
["bitfinex-derivatives","BTCF0:USTF0",1762567938862,0.06104704,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567939059,0.06104704,103190.0,103180.0,0.52629042]
["bitfinex-derivatives","BTCF0:USTF0",1762567939561,0.06104704,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567939768,0.06104704,103190.0,103180.0,0.52629042]
["bitfinex-derivatives","BTCF0:USTF0",1762567941566,0.06104704,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567941861,0.14379225,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567942858,0.24076385,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567943055,0.05595,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567943262,0.05595,103180.0,103170.0,0.5023004]
["bitfinex-derivatives","BTCF0:USTF0",1762567943469,0.05595,103180.0,103170.0,0.58504561]
["bitfinex-derivatives","BTCF0:USTF0",1762567943668,0.05595,103180.0,103170.0,0.48805521]
["bitfinex-derivatives","BTCF0:USTF0",1762567944264,0.05695,103180.0,103170.0,0.58504561]
["bitfinex-derivatives","BTCF0:USTF0",1762567945369,0.05895,103180.0,103170.0,0.58504561]
["bitfinex-derivatives","BTCF0:USTF0",1762567945763,0.14169521,103180.0,103170.0,0.58504561]
["bitfinex-derivatives","BTCF0:USTF0",1762567945966,0.23867621,103180.0,103170.0,0.58504561]
["bitfinex-derivatives","BTCF0:USTF0",1762567946168,0.23867621,103180.0,103170.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1762567946363,0.05895,103180.0,103170.0,0.5023004]
["bitfinex-derivatives","BTCF0:USTF0",1762567946564,0.155931,103180.0,103170.0,0.5023004]
["bitfinex-derivatives","BTCF0:USTF0",1762567946866,0.158931,103180.0,103170.0,0.5023004]
["bitfinex-derivatives","BTCF0:USTF0",1762567947368,0.155931,103180.0,103170.0,0.5023004]
["bitfinex-derivatives","BTCF0:USTF0",1762567947670,0.156931,103180.0,103170.0,0.5023004]
["bitfinex-derivatives","BTCF0:USTF0",1762567949072,0.05995,103180.0,103170.0,0.5023004]
["bitfinex-derivatives","BTCF0:USTF0",1762567949974,0.156931,103180.0,103170.0,0.5023004]
["bitfinex-derivatives","BTCF0:USTF0",1762567952568,0.156931,103180.0,103170.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1762567953874,0.156931,103180.0,103170.0,0.5023004]
["bitfinex-derivatives","BTCF0:USTF0",1762567955173,0.156931,103180.0,103170.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1762567955379,0.156931,103180.0,103170.0,0.39269255]
["bitfinex-derivatives","BTCF0:USTF0",1762567955380,0.22599825,103180.0,103170.0,0.39269255]
["bitfinex-derivatives","BTCF0:USTF0",1762567955969,0.22599825,103180.0,103170.0,0.48968295]
["bitfinex-derivatives","BTCF0:USTF0",1762567957375,0.156931,103180.0,103170.0,0.48968295]
["bitfinex-derivatives","BTCF0:USTF0",1762567958472,0.24381688,103180.0,103170.0,0.48968295]
["bitfinex-derivatives","BTCF0:USTF0",1762567960372,0.24381688,103180.0,103170.0,0.39269255]
["bitfinex-derivatives","BTCF0:USTF0",1762567960579,0.24381688,103180.0,103170.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762567960881,0.24381688,103180.0,103170.0,0.63165547]
["bitfinex-derivatives","BTCF0:USTF0",1762567960882,0.14683588,103180.0,103170.0,0.63165547]
["bitfinex-derivatives","BTCF0:USTF0",1762567961071,0.24381688,103180.0,103170.0,0.5023004]
["bitfinex-derivatives","BTCF0:USTF0",1762567961376,0.24381688,103180.0,103170.0,0.48968332]
["bitfinex-derivatives","BTCF0:USTF0",1762567962273,0.1560904,103170.0,103160.0,0.4404256]
["bitfinex-derivatives","BTCF0:USTF0",1762567962470,0.24297628,103170.0,103160.0,0.0796256]
["bitfinex-derivatives","BTCF0:USTF0",1762567962671,0.1560904,103170.0,103160.0,0.0796256]
["bitfinex-derivatives","BTCF0:USTF0",1762567962977,0.27826488,103170.0,103160.0,0.06385183]
["bitfinex-derivatives","BTCF0:USTF0",1762567963479,0.1560998,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762567963666,0.1561092,103150.0,103140.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1762567963870,0.2431713,103150.0,103140.0,0.5015486]
["bitfinex-derivatives","BTCF0:USTF0",1762567964471,0.1561092,103150.0,103140.0,0.5015486]
["bitfinex-derivatives","BTCF0:USTF0",1762567964774,0.1561092,103150.0,103140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762567964775,0.31381189,103150.0,103140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762567964971,0.2441713,103150.0,103140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762567965171,0.5179092,103150.0,103140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762567965371,0.60493475,103150.0,103140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762567966474,0.60075703,103150.0,103140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762567966777,0.68778258,103150.0,103140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762567967783,0.60075703,103150.0,103140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762567969877,0.5179092,103150.0,103140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762567970181,0.60075703,103150.0,103140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762567973387,0.60475703,103150.0,103140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762567973570,0.1561186,103140.0,103130.0,0.1409036]
["bitfinex-derivatives","BTCF0:USTF0",1762567973883,0.30853363,103140.0,103130.0,0.0438756]
["bitfinex-derivatives","BTCF0:USTF0",1762567974088,0.30853363,103140.0,103130.0,0.12672343]
["bitfinex-derivatives","BTCF0:USTF0",1762567974471,0.2256858,103140.0,103130.0,0.12672343]
["bitfinex-derivatives","BTCF0:USTF0",1762567974678,0.2286858,103140.0,103130.0,0.1409036]
["bitfinex-derivatives","BTCF0:USTF0",1762567974874,0.31453363,103140.0,103130.0,0.1409036]
["bitfinex-derivatives","BTCF0:USTF0",1762567975074,0.2316858,103140.0,103130.0,0.22375143]
["bitfinex-derivatives","BTCF0:USTF0",1762567975584,0.2316858,103140.0,103130.0,0.5017036]
["bitfinex-derivatives","BTCF0:USTF0",1762567976989,0.2286858,103140.0,103130.0,0.5017036]
["bitfinex-derivatives","BTCF0:USTF0",1762567977175,0.2316858,103140.0,103130.0,0.58455143]
["bitfinex-derivatives","BTCF0:USTF0",1762567977781,0.31453363,103140.0,103130.0,0.58455143]
["bitfinex-derivatives","BTCF0:USTF0",1762567977982,0.31353363,103140.0,103130.0,0.58455143]
["bitfinex-derivatives","BTCF0:USTF0",1762567979381,0.31253363,103140.0,103130.0,0.58455143]
["bitfinex-derivatives","BTCF0:USTF0",1762567979579,0.31053363,103140.0,103130.0,0.58455143]
["bitfinex-derivatives","BTCF0:USTF0",1762567979782,0.31353363,103140.0,103130.0,0.58455143]
["bitfinex-derivatives","BTCF0:USTF0",1762567980185,0.24396643,103140.0,103130.0,0.5017036]
["bitfinex-derivatives","BTCF0:USTF0",1762567980387,0.24396643,103140.0,103130.0,0.58455143]
["bitfinex-derivatives","BTCF0:USTF0",1762567980987,0.24296643,103140.0,103130.0,0.58455143]
["bitfinex-derivatives","BTCF0:USTF0",1762567981784,0.1601186,103140.0,103130.0,0.58455143]
["bitfinex-derivatives","BTCF0:USTF0",1762567982287,0.2296858,103140.0,103130.0,0.58455143]
["bitfinex-derivatives","BTCF0:USTF0",1762567983789,0.2296858,103140.0,103130.0,0.5017036]
["bitfinex-derivatives","BTCF0:USTF0",1762567984086,0.1601186,103140.0,103130.0,0.58455143]
["bitfinex-derivatives","BTCF0:USTF0",1762567985392,0.2296858,103140.0,103130.0,0.58455143]
["bitfinex-derivatives","BTCF0:USTF0",1762567985576,0.1326672,103140.0,103130.0,0.58455143]
["bitfinex-derivatives","BTCF0:USTF0",1762567985782,0.02684,103140.0,103130.0,0.58455143]
["bitfinex-derivatives","BTCF0:USTF0",1762567986289,0.1460486,103140.0,103130.0,0.58455143]
["bitfinex-derivatives","BTCF0:USTF0",1762567986584,0.1460486,103140.0,103130.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762567986585,0.32560426,103140.0,103130.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762567986787,0.154288,103130.0,103120.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1762567986990,0.1542974,103120.0,103110.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1762567987187,0.23714523,103120.0,103110.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1762567987886,0.30673517,103120.0,103110.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1762567988084,0.30673517,103120.0,103110.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1762567988393,0.30673517,103120.0,103110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762567988593,0.30673517,103120.0,103110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762567989590,0.390583,103120.0,103110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762567989888,0.751383,103120.0,103110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762567990089,0.76881861,103120.0,103110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762567990289,0.1543069,103110.0,103100.0,0.04610868]
["bitfinex-derivatives","BTCF0:USTF0",1762567990486,0.32418028,103110.0,103100.0,0.04610868]
["bitfinex-derivatives","BTCF0:USTF0",1762567991189,0.39377856,103110.0,103100.0,0.04610868]
["bitfinex-derivatives","BTCF0:USTF0",1762567991492,0.32418028,103110.0,103100.0,0.04610868]
["bitfinex-derivatives","BTCF0:USTF0",1762567991683,0.3067879,103110.0,103100.0,0.04610868]
["bitfinex-derivatives","BTCF0:USTF0",1762567991886,0.3067879,103110.0,103100.0,0.05110868]
["bitfinex-derivatives","BTCF0:USTF0",1762567992286,0.23715473,103110.0,103100.0,0.05110868]
["bitfinex-derivatives","BTCF0:USTF0",1762567992589,0.23815473,103110.0,103100.0,0.03348868]
["bitfinex-derivatives","BTCF0:USTF0",1762567992887,0.23815473,103110.0,103100.0,0.05610868]
["bitfinex-derivatives","BTCF0:USTF0",1762567993086,0.30780586,103110.0,103100.0,0.05610868]
["bitfinex-derivatives","BTCF0:USTF0",1762567993494,0.30780586,103110.0,103100.0,0.15316498]
["bitfinex-derivatives","BTCF0:USTF0",1762567994092,0.22495803,103110.0,103100.0,0.15316498]
["bitfinex-derivatives","BTCF0:USTF0",1762567994394,0.0444,103110.0,103100.0,0.68845064]
["bitfinex-derivatives","BTCF0:USTF0",1762567994894,0.11405113,103110.0,103100.0,0.68845064]
["bitfinex-derivatives","BTCF0:USTF0",1762567995592,0.0444,103110.0,103100.0,0.68845064]
["bitfinex-derivatives","BTCF0:USTF0",1762567996505,0.001,103110.0,103100.0,0.68845064]
["bitfinex-derivatives","BTCF0:USTF0",1762567996792,0.0444,103110.0,103100.0,0.68845064]
["bitfinex-derivatives","BTCF0:USTF0",1762567997497,0.001,103110.0,103100.0,0.68845064]
["bitfinex-derivatives","BTCF0:USTF0",1762567998393,0.001,103110.0,103100.0,0.63324161]
["bitfinex-derivatives","BTCF0:USTF0",1762567998895,0.05826,103110.0,103100.0,0.63324161]
["bitfinex-derivatives","BTCF0:USTF0",1762567999098,0.1553069,103110.0,103100.0,0.41690868]
["bitfinex-derivatives","BTCF0:USTF0",1762568001195,0.22495803,103110.0,103100.0,0.41690868]
["bitfinex-derivatives","BTCF0:USTF0",1762568001983,0.22494165,103110.0,103100.0,0.41690868]
["bitfinex-derivatives","BTCF0:USTF0",1762568002295,0.1553069,103110.0,103100.0,0.05610868]
["bitfinex-derivatives","BTCF0:USTF0",1762568002593,0.1553069,103110.0,103100.0,0.01023868]
["bitfinex-derivatives","BTCF0:USTF0",1762568002594,0.60313245,103110.0,103100.0,0.01023868]
["bitfinex-derivatives","BTCF0:USTF0",1762568002794,0.71361908,103110.0,103100.0,0.01023868]
["bitfinex-derivatives","BTCF0:USTF0",1762568005202,0.35281908,103110.0,103100.0,0.01023868]
["bitfinex-derivatives","BTCF0:USTF0",1762568005398,0.24233245,103110.0,103100.0,0.01023868]
["bitfinex-derivatives","BTCF0:USTF0",1762568006395,0.24233245,103110.0,103100.0,0.13054498]
["bitfinex-derivatives","BTCF0:USTF0",1762568006600,0.24233245,103110.0,103100.0,0.15245498]
["bitfinex-derivatives","BTCF0:USTF0",1762568007400,0.24233245,103110.0,103100.0,0.05539868]
["bitfinex-derivatives","BTCF0:USTF0",1762568007601,0.24233245,103110.0,103100.0,0.03348868]
["bitfinex-derivatives","BTCF0:USTF0",1762568008202,0.24233245,103110.0,103100.0,0.13054498]
["bitfinex-derivatives","BTCF0:USTF0",1762568008504,0.24233245,103110.0,103100.0,0.15245498]
["bitfinex-derivatives","BTCF0:USTF0",1762568009203,0.24233245,103110.0,103100.0,0.05539868]
["bitfinex-derivatives","BTCF0:USTF0",1762568009405,0.24233245,103110.0,103100.0,0.01023868]
["bitfinex-derivatives","BTCF0:USTF0",1762568010109,0.24233245,103110.0,103100.0,0.03268868]
["bitfinex-derivatives","BTCF0:USTF0",1762568011005,0.24233245,103110.0,103100.0,0.05459868]
["bitfinex-derivatives","BTCF0:USTF0",1762568011705,0.24233245,103110.0,103100.0,0.01023868]
["bitfinex-derivatives","BTCF0:USTF0",1762568012103,0.60313245,103110.0,103100.0,0.01023868]
["bitfinex-derivatives","BTCF0:USTF0",1762568013098,0.71361908,103110.0,103100.0,0.01023868]
["bitfinex-derivatives","BTCF0:USTF0",1762568013812,0.71361908,103110.0,103100.0,0.03268868]
["bitfinex-derivatives","BTCF0:USTF0",1762568014315,0.60313245,103110.0,103100.0,0.12974498]
["bitfinex-derivatives","BTCF0:USTF0",1762568015201,0.24233245,103110.0,103100.0,0.51245498]
["bitfinex-derivatives","BTCF0:USTF0",1762568015402,0.1553069,103110.0,103100.0,0.51245498]
["bitfinex-derivatives","BTCF0:USTF0",1762568016608,0.24233245,103110.0,103100.0,0.51245498]
["bitfinex-derivatives","BTCF0:USTF0",1762568017701,0.24233245,103110.0,103100.0,0.63173161]
["bitfinex-derivatives","BTCF0:USTF0",1762568017702,0.001,103110.0,103100.0,0.63173161]
["bitfinex-derivatives","BTCF0:USTF0",1762568017907,0.15781757,103110.0,103100.0,0.27093161]
["bitfinex-derivatives","BTCF0:USTF0",1762568018102,0.13450425,103120.0,103100.0,0.27093161]
["bitfinex-derivatives","BTCF0:USTF0",1762568018296,0.0707487,103120.0,103110.0,0.26261353]
["bitfinex-derivatives","BTCF0:USTF0",1762568018503,0.0932087,103120.0,103110.0,0.26261353]
["bitfinex-derivatives","BTCF0:USTF0",1762568018706,0.04573,103120.0,103110.0,0.98421353]
["bitfinex-derivatives","BTCF0:USTF0",1762568019410,0.04773,103120.0,103110.0,0.98421353]
["bitfinex-derivatives","BTCF0:USTF0",1762568021011,0.04773,103120.0,103110.0,0.98921353]
["bitfinex-derivatives","BTCF0:USTF0",1762568021409,0.04673,103120.0,103110.0,0.99421353]
["bitfinex-derivatives","BTCF0:USTF0",1762568022714,0.001,103120.0,103110.0,0.99421353]
["bitfinex-derivatives","BTCF0:USTF0",1762568024213,0.0001456,103130.0,103120.0,0.1408074]
["bitfinex-derivatives","BTCF0:USTF0",1762568024412,0.0001456,103130.0,103120.0,0.61209403]
["bitfinex-derivatives","BTCF0:USTF0",1762568025511,0.0011456,103130.0,103120.0,0.61209403]
["bitfinex-derivatives","BTCF0:USTF0",1762568027517,0.0001456,103130.0,103120.0,0.61209403]
["bitfinex-derivatives","BTCF0:USTF0",1762568027712,0.0001456,103130.0,103120.0,0.61709403]
["bitfinex-derivatives","BTCF0:USTF0",1762568028514,0.0011456,103130.0,103120.0,0.62409403]
["bitfinex-derivatives","BTCF0:USTF0",1762568029908,0.0011456,103130.0,103120.0,0.62209403]
["bitfinex-derivatives","BTCF0:USTF0",1762568030315,0.0011456,103130.0,103120.0,0.5116074]
["bitfinex-derivatives","BTCF0:USTF0",1762568030511,0.0577156,103130.0,103120.0,0.62209403]
["bitfinex-derivatives","BTCF0:USTF0",1762568033018,0.0445256,103130.0,103120.0,0.62209403]
["bitfinex-derivatives","BTCF0:USTF0",1762568033224,0.0011456,103130.0,103120.0,0.62209403]
["bitfinex-derivatives","BTCF0:USTF0",1762568033725,0.0224256,103130.0,103120.0,0.62209403]
["bitfinex-derivatives","BTCF0:USTF0",1762568033926,0.0011456,103130.0,103120.0,0.62209403]
["bitfinex-derivatives","BTCF0:USTF0",1762568034219,0.59315538,103170.0,103120.0,0.62209403]
["bitfinex-derivatives","BTCF0:USTF0",1762568034220,0.03447,103170.0,103160.0,0.0969974]
["bitfinex-derivatives","BTCF0:USTF0",1762568034424,0.03447,103170.0,103160.0,0.31797066]
["bitfinex-derivatives","BTCF0:USTF0",1762568034726,0.05657,103180.0,103170.0,0.0969904]
["bitfinex-derivatives","BTCF0:USTF0",1762568034916,0.05657,103180.0,103170.0,0.56827703]
["bitfinex-derivatives","BTCF0:USTF0",1762568035314,0.01319,103180.0,103170.0,0.56827703]
["bitfinex-derivatives","BTCF0:USTF0",1762568036320,0.0133356,103190.0,103180.0,0.096981]
["bitfinex-derivatives","BTCF0:USTF0",1762568036628,0.0133356,103190.0,103180.0,0.457781]
["bitfinex-derivatives","BTCF0:USTF0",1762568037023,0.01319,103210.0,103180.0,0.457781]
["bitfinex-derivatives","BTCF0:USTF0",1762568037224,0.01044204,103230.0,103220.0,0.0969366]
["bitfinex-derivatives","BTCF0:USTF0",1762568037526,0.0126,103240.0,103230.0,0.096934]
["bitfinex-derivatives","BTCF0:USTF0",1762568037527,0.05685,103240.0,103230.0,0.096934]
["bitfinex-derivatives","BTCF0:USTF0",1762568037717,0.05685,103240.0,103230.0,0.457734]
["bitfinex-derivatives","BTCF0:USTF0",1762568037923,0.06749194,103240.0,103230.0,0.457734]
["bitfinex-derivatives","BTCF0:USTF0",1762568039026,0.16441664,103240.0,103230.0,0.457734]
["bitfinex-derivatives","BTCF0:USTF0",1762568039223,0.06749194,103240.0,103230.0,0.457734]
["bitfinex-derivatives","BTCF0:USTF0",1762568040123,0.07349194,103240.0,103230.0,0.457734]
["bitfinex-derivatives","BTCF0:USTF0",1762568040316,0.07849194,103240.0,103230.0,0.457734]
["bitfinex-derivatives","BTCF0:USTF0",1762568041027,0.17541664,103240.0,103230.0,0.457734]
["bitfinex-derivatives","BTCF0:USTF0",1762568041522,0.04425,103230.0,103220.0,0.4578828]
["bitfinex-derivatives","BTCF0:USTF0",1762568041728,0.05685,103230.0,103220.0,0.4578828]
["bitfinex-derivatives","BTCF0:USTF0",1762568042027,0.153784,103230.0,103220.0,0.4578828]
["bitfinex-derivatives","BTCF0:USTF0",1762568043226,0.06485,103230.0,103220.0,0.4578828]
["bitfinex-derivatives","BTCF0:USTF0",1762568044729,0.161784,103230.0,103220.0,0.4578828]
["bitfinex-derivatives","BTCF0:USTF0",1762568044925,0.06485,103230.0,103220.0,0.4578828]
["bitfinex-derivatives","BTCF0:USTF0",1762568045423,0.06485,103230.0,103220.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568045424,0.161784,103230.0,103220.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568045630,0.05685,103220.0,103210.0,0.5371928]
["bitfinex-derivatives","BTCF0:USTF0",1762568045828,0.1537934,103220.0,103210.0,0.5371928]
["bitfinex-derivatives","BTCF0:USTF0",1762568046025,0.1537934,103220.0,103210.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1762568046220,0.1537934,103220.0,103210.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1762568046725,0.1537934,103220.0,103210.0,0.1763928]
["bitfinex-derivatives","BTCF0:USTF0",1762568046930,0.1597934,103220.0,103210.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1762568047631,0.1597934,103220.0,103210.0,0.1763928]
["bitfinex-derivatives","BTCF0:USTF0",1762568047824,0.1557934,103220.0,103210.0,0.5371928]
["bitfinex-derivatives","BTCF0:USTF0",1762568048019,0.1607934,103220.0,103210.0,0.5371928]
["bitfinex-derivatives","BTCF0:USTF0",1762568049032,0.1607934,103220.0,103210.0,0.4577528]
["bitfinex-derivatives","BTCF0:USTF0",1762568049534,0.06485,103220.0,103210.0,0.4577528]
["bitfinex-derivatives","BTCF0:USTF0",1762568049832,0.1617934,103220.0,103210.0,0.4577528]
["bitfinex-derivatives","BTCF0:USTF0",1762568050339,0.1617934,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568050631,0.1538028,103210.0,103200.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568050825,0.5146028,103210.0,103200.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568051127,0.1538216,103190.0,103180.0,0.457781]
["bitfinex-derivatives","BTCF0:USTF0",1762568051326,0.1538216,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568051531,0.153831,103180.0,103170.0,0.65292404]
["bitfinex-derivatives","BTCF0:USTF0",1762568053027,0.05685,103180.0,103170.0,0.73239404]
["bitfinex-derivatives","BTCF0:USTF0",1762568053225,0.153831,103180.0,103170.0,0.74039404]
["bitfinex-derivatives","BTCF0:USTF0",1762568053432,0.05985,103180.0,103170.0,0.74039404]
["bitfinex-derivatives","BTCF0:USTF0",1762568053732,0.05985,103180.0,103170.0,0.73239404]
["bitfinex-derivatives","BTCF0:USTF0",1762568053733,0.06485,103180.0,103170.0,0.73239404]
["bitfinex-derivatives","BTCF0:USTF0",1762568054130,0.06185,103180.0,103170.0,0.73239404]
["bitfinex-derivatives","BTCF0:USTF0",1762568054332,0.06385,103180.0,103170.0,0.73239404]
["bitfinex-derivatives","BTCF0:USTF0",1762568054731,0.160831,103180.0,103170.0,0.73239404]
["bitfinex-derivatives","BTCF0:USTF0",1762568055630,0.155831,103180.0,103170.0,0.73239404]
["bitfinex-derivatives","BTCF0:USTF0",1762568055834,0.159831,103180.0,103170.0,0.73239404]
["bitfinex-derivatives","BTCF0:USTF0",1762568056436,0.159831,103180.0,103170.0,0.53737548]
["bitfinex-derivatives","BTCF0:USTF0",1762568056637,0.06285,103180.0,103170.0,0.53737548]
["bitfinex-derivatives","BTCF0:USTF0",1762568056838,0.159831,103180.0,103170.0,0.53737548]
["bitfinex-derivatives","BTCF0:USTF0",1762568057539,0.06285,103180.0,103170.0,0.53737548]
["bitfinex-derivatives","BTCF0:USTF0",1762568057730,0.0186,103180.0,103170.0,0.53737548]
["bitfinex-derivatives","BTCF0:USTF0",1762568057930,0.006,103180.0,103170.0,0.53737548]
["bitfinex-derivatives","BTCF0:USTF0",1762568058930,0.002,103180.0,103170.0,0.53737548]
["bitfinex-derivatives","BTCF0:USTF0",1762568059135,0.002,103180.0,103170.0,0.54037548]
["bitfinex-derivatives","BTCF0:USTF0",1762568059434,0.0001456,103190.0,103180.0,0.096981]
["bitfinex-derivatives","BTCF0:USTF0",1762568059637,0.0001456,103190.0,103180.0,0.65279956]
["bitfinex-derivatives","BTCF0:USTF0",1762568060326,0.0001456,103190.0,103180.0,0.58702745]
["bitfinex-derivatives","BTCF0:USTF0",1762568060735,0.0021456,103190.0,103180.0,0.58702745]
["bitfinex-derivatives","BTCF0:USTF0",1762568062033,0.0001456,103190.0,103180.0,0.59002745]
["bitfinex-derivatives","BTCF0:USTF0",1762568062434,0.0127456,103190.0,103180.0,0.59002745]
["bitfinex-derivatives","BTCF0:USTF0",1762568062936,0.0137456,103190.0,103180.0,0.59002745]
["bitfinex-derivatives","BTCF0:USTF0",1762568063131,0.0579956,103190.0,103180.0,0.460781]
["bitfinex-derivatives","BTCF0:USTF0",1762568063336,0.0579956,103190.0,103180.0,0.59002745]
["bitfinex-derivatives","BTCF0:USTF0",1762568063838,0.0569956,103190.0,103180.0,0.59502745]
["bitfinex-derivatives","BTCF0:USTF0",1762568064237,0.1539672,103190.0,103180.0,0.465781]
["bitfinex-derivatives","BTCF0:USTF0",1762568064443,0.0569956,103190.0,103180.0,0.59502745]
["bitfinex-derivatives","BTCF0:USTF0",1762568065042,0.0569956,103190.0,103180.0,0.59202745]
["bitfinex-derivatives","BTCF0:USTF0",1762568065244,0.1559672,103190.0,103180.0,0.59202745]
["bitfinex-derivatives","BTCF0:USTF0",1762568065441,0.0589956,103190.0,103180.0,0.58702745]
["bitfinex-derivatives","BTCF0:USTF0",1762568065742,0.0589956,103190.0,103180.0,0.607381]
["bitfinex-derivatives","BTCF0:USTF0",1762568065743,0.1569672,103190.0,103180.0,0.607381]
["bitfinex-derivatives","BTCF0:USTF0",1762568065947,0.1569672,103190.0,103180.0,0.73662745]
["bitfinex-derivatives","BTCF0:USTF0",1762568066537,0.154861,103180.0,103170.0,0.44039038]
["bitfinex-derivatives","BTCF0:USTF0",1762568068355,0.154861,103180.0,103170.0,0.44339038]
["bitfinex-derivatives","BTCF0:USTF0",1762568068652,0.154861,103180.0,103170.0,0.44839038]
["bitfinex-derivatives","BTCF0:USTF0",1762568069351,0.158861,103180.0,103170.0,0.44039038]
["bitfinex-derivatives","BTCF0:USTF0",1762568069549,0.160861,103180.0,103170.0,0.44039038]
["bitfinex-derivatives","BTCF0:USTF0",1762568069756,0.160861,103180.0,103170.0,0.53738078]
["bitfinex-derivatives","BTCF0:USTF0",1762568070550,0.06388,103180.0,103170.0,0.53738078]
["bitfinex-derivatives","BTCF0:USTF0",1762568070745,0.06388,103180.0,103170.0,0.66662723]
["bitfinex-derivatives","BTCF0:USTF0",1762568071141,0.160861,103180.0,103170.0,0.66662723]
["bitfinex-derivatives","BTCF0:USTF0",1762568071853,0.160861,103180.0,103170.0,0.53738078]
["bitfinex-derivatives","BTCF0:USTF0",1762568073252,0.160861,103180.0,103170.0,0.44039038]
["bitfinex-derivatives","BTCF0:USTF0",1762568073955,0.160861,103180.0,103170.0,0.53738078]
["bitfinex-derivatives","BTCF0:USTF0",1762568074455,0.160861,103180.0,103170.0,0.44039038]
["bitfinex-derivatives","BTCF0:USTF0",1762568074957,0.160861,103180.0,103170.0,0.53738078]
["bitfinex-derivatives","BTCF0:USTF0",1762568077154,0.160861,103180.0,103170.0,0.44039038]
["bitfinex-derivatives","BTCF0:USTF0",1762568077362,0.160861,103180.0,103170.0,0.53738078]
["bitfinex-derivatives","BTCF0:USTF0",1762568077562,0.06388,103180.0,103170.0,0.53738078]
["bitfinex-derivatives","BTCF0:USTF0",1762568077860,0.06388,103180.0,103170.0,0.66662723]
["bitfinex-derivatives","BTCF0:USTF0",1762568078658,0.06388,103180.0,103170.0,0.53738078]
["bitfinex-derivatives","BTCF0:USTF0",1762568080558,0.04201,103180.0,103170.0,0.53738078]
["bitfinex-derivatives","BTCF0:USTF0",1762568080764,0.006,103180.0,103170.0,0.66662723]
["bitfinex-derivatives","BTCF0:USTF0",1762568083368,0.006,103180.0,103170.0,0.81622723]
["bitfinex-derivatives","BTCF0:USTF0",1762568085468,0.006,103180.0,103170.0,1.05854723]
["bitfinex-derivatives","BTCF0:USTF0",1762568086766,0.0001456,103190.0,103170.0,0.81622723]
["bitfinex-derivatives","BTCF0:USTF0",1762568086973,0.0001456,103190.0,103180.0,0.58702745]
["bitfinex-derivatives","BTCF0:USTF0",1762568087865,0.0129456,103190.0,103180.0,0.58702745]
["bitfinex-derivatives","BTCF0:USTF0",1762568088068,0.0179456,103190.0,103180.0,0.58702745]
["bitfinex-derivatives","BTCF0:USTF0",1762568088471,0.0209456,103190.0,103180.0,0.58702745]
["bitfinex-derivatives","BTCF0:USTF0",1762568089873,0.0179456,103190.0,103180.0,0.58702745]
["bitfinex-derivatives","BTCF0:USTF0",1762568090070,0.0209456,103190.0,103180.0,0.58702745]
["bitfinex-derivatives","BTCF0:USTF0",1762568092072,0.0209456,103190.0,103180.0,0.73662745]
["bitfinex-derivatives","BTCF0:USTF0",1762568093271,0.08989642,103190.0,103180.0,0.73662745]
["bitfinex-derivatives","BTCF0:USTF0",1762568093669,0.23057802,103190.0,103180.0,0.73662745]
["bitfinex-derivatives","BTCF0:USTF0",1762568093869,0.13360642,103190.0,103180.0,0.73662745]
["bitfinex-derivatives","BTCF0:USTF0",1762568096173,0.23057802,103190.0,103180.0,0.607381]
["bitfinex-derivatives","BTCF0:USTF0",1762568096375,0.1616272,103190.0,103180.0,0.607381]
["bitfinex-derivatives","BTCF0:USTF0",1762568097676,0.23126411,103190.0,103180.0,0.607381]
["bitfinex-derivatives","BTCF0:USTF0",1762568097876,0.23126411,103190.0,103180.0,0.457781]
["bitfinex-derivatives","BTCF0:USTF0",1762568098978,0.13429251,103190.0,103180.0,0.537251]
["bitfinex-derivatives","BTCF0:USTF0",1762568099582,0.23126411,103190.0,103180.0,0.537251]
["bitfinex-derivatives","BTCF0:USTF0",1762568100081,0.24783014,103190.0,103180.0,0.44027]
["bitfinex-derivatives","BTCF0:USTF0",1762568100274,0.28380168,103190.0,103180.0,0.537251]
["bitfinex-derivatives","BTCF0:USTF0",1762568102980,0.24871398,103190.0,103180.0,0.537251]
["bitfinex-derivatives","BTCF0:USTF0",1762568103381,0.24871398,103190.0,103180.0,0.44027]
["bitfinex-derivatives","BTCF0:USTF0",1762568103581,0.60951398,103190.0,103180.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1762568103783,0.154191,103180.0,103170.0,0.36092038]
["bitfinex-derivatives","BTCF0:USTF0",1762568103982,0.27613527,103180.0,103170.0,0.36092038]
["bitfinex-derivatives","BTCF0:USTF0",1762568104183,0.27613527,103180.0,103170.0,0.45791078]
["bitfinex-derivatives","BTCF0:USTF0",1762568104883,0.27613527,103180.0,103170.0,0.47534078]
["bitfinex-derivatives","BTCF0:USTF0",1762568105083,0.24129133,103180.0,103170.0,0.47534078]
["bitfinex-derivatives","BTCF0:USTF0",1762568105285,0.156191,103180.0,103170.0,0.37835038]
["bitfinex-derivatives","BTCF0:USTF0",1762568105482,0.24328885,103180.0,103170.0,0.37835038]
["bitfinex-derivatives","BTCF0:USTF0",1762568105684,0.24528885,103180.0,103170.0,0.37835038]
["bitfinex-derivatives","BTCF0:USTF0",1762568106479,0.24528885,103180.0,103170.0,0.47534078]
["bitfinex-derivatives","BTCF0:USTF0",1762568106685,0.24528885,103180.0,103170.0,0.49277078]
["bitfinex-derivatives","BTCF0:USTF0",1762568106988,0.14830785,103180.0,103170.0,0.49277078]
["bitfinex-derivatives","BTCF0:USTF0",1762568107183,0.24528885,103180.0,103170.0,0.49277078]
["bitfinex-derivatives","BTCF0:USTF0",1762568107384,0.158191,103180.0,103170.0,0.49277078]
["bitfinex-derivatives","BTCF0:USTF0",1762568107582,0.24528885,103180.0,103170.0,0.49277078]
["bitfinex-derivatives","BTCF0:USTF0",1762568107781,0.158191,103180.0,103170.0,0.49277078]
["bitfinex-derivatives","BTCF0:USTF0",1762568110385,0.158191,103180.0,103170.0,0.39578038]
["bitfinex-derivatives","BTCF0:USTF0",1762568110589,0.24528885,103180.0,103170.0,0.37835038]
["bitfinex-derivatives","BTCF0:USTF0",1762568111193,0.24528885,103180.0,103170.0,0.47534078]
["bitfinex-derivatives","BTCF0:USTF0",1762568111788,0.24528885,103180.0,103170.0,0.49277078]
["bitfinex-derivatives","BTCF0:USTF0",1762568115485,0.14830785,103180.0,103170.0,0.49277078]
["bitfinex-derivatives","BTCF0:USTF0",1762568116196,0.24528885,103180.0,103170.0,0.49277078]
["bitfinex-derivatives","BTCF0:USTF0",1762568118294,0.24528885,103180.0,103170.0,0.57554253]
["bitfinex-derivatives","BTCF0:USTF0",1762568119794,0.14830785,103180.0,103170.0,0.57554253]
["bitfinex-derivatives","BTCF0:USTF0",1762568119994,0.14830785,103180.0,103170.0,0.66627428]
["bitfinex-derivatives","BTCF0:USTF0",1762568119995,0.07365871,103180.0,103170.0,0.66627428]
["bitfinex-derivatives","BTCF0:USTF0",1762568120200,0.07366379,103180.0,103170.0,0.66627428]
["bitfinex-derivatives","BTCF0:USTF0",1762568120500,0.07366379,103180.0,103170.0,0.6110469]
["bitfinex-derivatives","BTCF0:USTF0",1762568121097,0.09640379,103180.0,103170.0,0.6110469]
["bitfinex-derivatives","BTCF0:USTF0",1762568124093,0.07366379,103180.0,103170.0,0.6110469]
["bitfinex-derivatives","BTCF0:USTF0",1762568124699,0.09640379,103180.0,103170.0,0.6110469]
["bitfinex-derivatives","BTCF0:USTF0",1762568128299,0.11778379,103180.0,103170.0,0.6110469]
["bitfinex-derivatives","BTCF0:USTF0",1762568128899,0.07366379,103180.0,103170.0,0.6110469]
["bitfinex-derivatives","BTCF0:USTF0",1762568129895,0.004,103180.0,103170.0,0.6110469]
["bitfinex-derivatives","BTCF0:USTF0",1762568130096,0.004,103180.0,103170.0,0.7606469]
["bitfinex-derivatives","BTCF0:USTF0",1762568130296,0.06980939,103190.0,103180.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1762568130498,0.06980939,103190.0,103180.0,0.59495712]
["bitfinex-derivatives","BTCF0:USTF0",1762568131402,0.07280939,103190.0,103180.0,0.59495712]
["bitfinex-derivatives","BTCF0:USTF0",1762568131797,0.07580939,103190.0,103180.0,0.59495712]
["bitfinex-derivatives","BTCF0:USTF0",1762568132003,0.0061456,103190.0,103180.0,0.59495712]
["bitfinex-derivatives","BTCF0:USTF0",1762568132199,0.0061456,103190.0,103180.0,0.484641]
["bitfinex-derivatives","BTCF0:USTF0",1762568132496,0.0061456,103190.0,103180.0,0.59495712]
["bitfinex-derivatives","BTCF0:USTF0",1762568132890,0.0031456,103190.0,103180.0,0.59995712]
["bitfinex-derivatives","BTCF0:USTF0",1762568133495,0.0041456,103190.0,103180.0,0.59495712]
["bitfinex-derivatives","BTCF0:USTF0",1762568133804,0.0011456,103190.0,103180.0,0.59495712]
["bitfinex-derivatives","BTCF0:USTF0",1762568133998,0.0011456,103190.0,103180.0,0.60095712]
["bitfinex-derivatives","BTCF0:USTF0",1762568135004,0.0001456,103190.0,103180.0,0.60595712]
["bitfinex-derivatives","BTCF0:USTF0",1762568135503,0.0001456,103190.0,103180.0,0.65217712]
["bitfinex-derivatives","BTCF0:USTF0",1762568135705,0.06966379,103200.0,103190.0,0.1291516]
["bitfinex-derivatives","BTCF0:USTF0",1762568135899,0.06966379,103200.0,103190.0,0.60026772]
["bitfinex-derivatives","BTCF0:USTF0",1762568138402,0.08240939,103210.0,103200.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1762568138705,0.12552939,103210.0,103200.0,0.59463832]
["bitfinex-derivatives","BTCF0:USTF0",1762568139004,0.0558656,103210.0,103200.0,0.59463832]
["bitfinex-derivatives","BTCF0:USTF0",1762568139204,0.14296345,103210.0,103200.0,0.59463832]
["bitfinex-derivatives","BTCF0:USTF0",1762568139399,0.2125753,103210.0,103200.0,0.59463832]
["bitfinex-derivatives","BTCF0:USTF0",1762568139600,0.12547745,103210.0,103200.0,0.59463832]
["bitfinex-derivatives","BTCF0:USTF0",1762568139800,0.06975745,103210.0,103200.0,0.59463832]
["bitfinex-derivatives","BTCF0:USTF0",1762568140205,0.09149745,103210.0,103200.0,0.59463832]
["bitfinex-derivatives","BTCF0:USTF0",1762568140503,0.09349745,103210.0,103200.0,0.59463832]
["bitfinex-derivatives","BTCF0:USTF0",1762568142905,0.07175745,103210.0,103200.0,0.59463832]
["bitfinex-derivatives","BTCF0:USTF0",1762568143605,0.09322745,103210.0,103200.0,0.59463832]
["bitfinex-derivatives","BTCF0:USTF0",1762568144010,0.12905745,103210.0,103200.0,0.59463832]
["bitfinex-derivatives","BTCF0:USTF0",1762568144397,0.22601025,103210.0,103200.0,0.59463832]
["bitfinex-derivatives","BTCF0:USTF0",1762568144607,0.22601025,103210.0,103200.0,0.4843222]
["bitfinex-derivatives","BTCF0:USTF0",1762568145501,0.1563984,103210.0,103200.0,0.4843222]
["bitfinex-derivatives","BTCF0:USTF0",1762568145706,0.24349625,103210.0,103200.0,0.4843222]
["bitfinex-derivatives","BTCF0:USTF0",1762568146103,0.18138987,103210.0,103200.0,0.4843222]
["bitfinex-derivatives","BTCF0:USTF0",1762568146303,0.18138987,103210.0,103200.0,0.59463832]
["bitfinex-derivatives","BTCF0:USTF0",1762568147118,0.27834267,103210.0,103200.0,0.59463832]
["bitfinex-derivatives","BTCF0:USTF0",1762568148711,0.18138987,103210.0,103200.0,0.59463832]
["bitfinex-derivatives","BTCF0:USTF0",1762568149208,0.27834267,103210.0,103200.0,0.59463832]
["bitfinex-derivatives","BTCF0:USTF0",1762568149404,0.18138987,103210.0,103200.0,0.59463832]
["bitfinex-derivatives","BTCF0:USTF0",1762568149606,0.27834267,103210.0,103200.0,0.59463832]
["bitfinex-derivatives","BTCF0:USTF0",1762568154214,0.27834267,103210.0,103200.0,0.4843222]
["bitfinex-derivatives","BTCF0:USTF0",1762568154409,0.24349155,103210.0,103200.0,0.59463832]
["bitfinex-derivatives","BTCF0:USTF0",1762568154711,0.24349155,103210.0,103200.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1762568154712,0.1563984,103210.0,103200.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1762568154899,0.27834267,103210.0,103200.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1762568155102,0.1542621,103200.0,103190.0,0.74424032]
["bitfinex-derivatives","BTCF0:USTF0",1762568155511,0.2413766,103200.0,103190.0,0.74424032]
["bitfinex-derivatives","BTCF0:USTF0",1762568156307,0.2413766,103200.0,103190.0,0.59864032]
["bitfinex-derivatives","BTCF0:USTF0",1762568156511,0.2413766,103200.0,103190.0,0.60364032]
["bitfinex-derivatives","BTCF0:USTF0",1762568157017,0.2423766,103200.0,103190.0,0.59464032]
["bitfinex-derivatives","BTCF0:USTF0",1762568157222,0.2443766,103200.0,103190.0,0.59464032]
["bitfinex-derivatives","BTCF0:USTF0",1762568157714,0.2443766,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568157715,0.27920637,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568158414,0.1551515,103190.0,103180.0,0.5306786]
["bitfinex-derivatives","BTCF0:USTF0",1762568158613,0.24231095,103190.0,103180.0,0.5306786]
["bitfinex-derivatives","BTCF0:USTF0",1762568159616,0.24331095,103190.0,103180.0,0.5306786]
["bitfinex-derivatives","BTCF0:USTF0",1762568159917,0.24331095,103190.0,103180.0,0.64099472]
["bitfinex-derivatives","BTCF0:USTF0",1762568160318,0.1561515,103190.0,103180.0,0.64099472]
["bitfinex-derivatives","BTCF0:USTF0",1762568160813,0.1571515,103190.0,103180.0,0.64099472]
["bitfinex-derivatives","BTCF0:USTF0",1762568161310,0.1571515,103190.0,103180.0,0.4337056]
["bitfinex-derivatives","BTCF0:USTF0",1762568161311,0.24430523,103190.0,103180.0,0.4337056]
["bitfinex-derivatives","BTCF0:USTF0",1762568161511,0.24430523,103190.0,103180.0,0.0596256]
["bitfinex-derivatives","BTCF0:USTF0",1762568161512,0.5179515,103190.0,103180.0,0.0596256]
["bitfinex-derivatives","BTCF0:USTF0",1762568161711,0.63889577,103190.0,103180.0,0.0729056]
["bitfinex-derivatives","BTCF0:USTF0",1762568161913,0.64089577,103190.0,103180.0,0.1698865]
["bitfinex-derivatives","BTCF0:USTF0",1762568162809,0.64089577,103190.0,103180.0,0.0596256]
["bitfinex-derivatives","BTCF0:USTF0",1762568163218,0.64089577,103190.0,103180.0,0.0463456]
["bitfinex-derivatives","BTCF0:USTF0",1762568163816,0.5189515,103190.0,103180.0,0.0463456]
["bitfinex-derivatives","BTCF0:USTF0",1762568164617,0.62926762,103190.0,103180.0,0.0463456]
["bitfinex-derivatives","BTCF0:USTF0",1762568164821,0.62926762,103190.0,103180.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568165020,0.75121189,103190.0,103180.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568165216,0.64089577,103190.0,103180.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568166117,0.75121189,103190.0,103180.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568166619,0.62926762,103190.0,103180.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568167118,0.71627344,103190.0,103180.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568168919,0.71627344,103190.0,103170.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1762568168920,0.1551609,103180.0,103170.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1762568169119,0.71324352,103180.0,103170.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1762568169319,0.74822129,103180.0,103170.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1762568169724,0.1551703,103170.0,103160.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762568169915,0.24211525,103170.0,103160.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1762568170616,0.62628642,103170.0,103160.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1762568170816,0.62628642,103170.0,103150.0,0.3743756]
["bitfinex-derivatives","BTCF0:USTF0",1762568170817,0.1551797,103160.0,103150.0,0.3743756]
["bitfinex-derivatives","BTCF0:USTF0",1762568171018,0.24219044,103160.0,103150.0,0.3743756]
["bitfinex-derivatives","BTCF0:USTF0",1762568171320,0.22477707,103160.0,103150.0,0.3743756]
["bitfinex-derivatives","BTCF0:USTF0",1762568171911,0.22477707,103160.0,103150.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568172510,0.22477707,103160.0,103150.0,0.0270056]
["bitfinex-derivatives","BTCF0:USTF0",1762568173314,0.22577707,103160.0,103150.0,0.0270056]
["bitfinex-derivatives","BTCF0:USTF0",1762568173619,0.22577707,103160.0,103150.0,0.1240147]
["bitfinex-derivatives","BTCF0:USTF0",1762568174422,0.22577707,103160.0,103150.0,0.4848147]
["bitfinex-derivatives","BTCF0:USTF0",1762568175221,0.15626794,103160.0,103150.0,0.4848147]
["bitfinex-derivatives","BTCF0:USTF0",1762568177522,0.15626794,103160.0,103150.0,0.0135756]
["bitfinex-derivatives","BTCF0:USTF0",1762568177716,0.15626794,103160.0,103150.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568178626,0.62738406,103160.0,103150.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568178819,0.71430656,103160.0,103150.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568179522,0.71421832,103160.0,103150.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568181021,0.1551891,103150.0,103140.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762568181220,0.58555536,103150.0,103140.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762568182021,0.69587148,103150.0,103140.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762568182222,0.69587148,103150.0,103130.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568182223,0.1551985,103140.0,103130.0,0.3880856]
["bitfinex-derivatives","BTCF0:USTF0",1762568182422,0.15531602,103140.0,103130.0,0.47092989]
["bitfinex-derivatives","BTCF0:USTF0",1762568183431,0.15531602,103140.0,103130.0,0.48092989]
["bitfinex-derivatives","BTCF0:USTF0",1762568184132,0.15531602,103140.0,103130.0,0.57795779]
["bitfinex-derivatives","BTCF0:USTF0",1762568184429,0.16545886,103140.0,103130.0,0.57795779]
["bitfinex-derivatives","BTCF0:USTF0",1762568184833,0.06944036,103140.0,103130.0,0.58795779]
["bitfinex-derivatives","BTCF0:USTF0",1762568185620,0.16645886,103140.0,103130.0,0.58795779]
["bitfinex-derivatives","BTCF0:USTF0",1762568186423,0.06944036,103140.0,103130.0,0.58795779]
["bitfinex-derivatives","BTCF0:USTF0",1762568186734,0.16645886,103140.0,103130.0,0.5051135]
["bitfinex-derivatives","BTCF0:USTF0",1762568186926,0.06944036,103140.0,103130.0,0.58795779]
["bitfinex-derivatives","BTCF0:USTF0",1762568188936,0.01126036,103140.0,103130.0,0.67905208]
["bitfinex-derivatives","BTCF0:USTF0",1762568189534,0.03229036,103140.0,103130.0,0.67905208]
["bitfinex-derivatives","BTCF0:USTF0",1762568190035,0.05349036,103140.0,103130.0,0.67905208]
["bitfinex-derivatives","BTCF0:USTF0",1762568191940,0.01126036,103140.0,103130.0,0.67905208]
["bitfinex-derivatives","BTCF0:USTF0",1762568192142,0.03229036,103140.0,103130.0,0.67905208]
["bitfinex-derivatives","BTCF0:USTF0",1762568192441,0.05349036,103140.0,103130.0,0.67905208]
["bitfinex-derivatives","BTCF0:USTF0",1762568192641,0.03229036,103140.0,103130.0,0.67905208]
["bitfinex-derivatives","BTCF0:USTF0",1762568193141,0.05349036,103140.0,103130.0,0.67905208]
["bitfinex-derivatives","BTCF0:USTF0",1762568193839,0.06612036,103140.0,103130.0,0.67080208]
["bitfinex-derivatives","BTCF0:USTF0",1762568194144,0.05349036,103140.0,103130.0,0.67905208]
["bitfinex-derivatives","BTCF0:USTF0",1762568195547,0.12293239,103140.0,103130.0,0.67905208]
["bitfinex-derivatives","BTCF0:USTF0",1762568195937,0.13556239,103140.0,103130.0,0.67080208]
["bitfinex-derivatives","BTCF0:USTF0",1762568197235,0.06612036,103140.0,103130.0,0.67080208]
["bitfinex-derivatives","BTCF0:USTF0",1762568198141,0.06612036,103140.0,103130.0,0.67905208]
["bitfinex-derivatives","BTCF0:USTF0",1762568198142,0.03229036,103140.0,103130.0,0.67905208]
["bitfinex-derivatives","BTCF0:USTF0",1762568198348,0.11921286,103140.0,103130.0,0.67905208]
["bitfinex-derivatives","BTCF0:USTF0",1762568198548,0.10204482,103140.0,103130.0,0.67905208]
["bitfinex-derivatives","BTCF0:USTF0",1762568198844,0.12324482,103140.0,103130.0,0.67905208]
["bitfinex-derivatives","BTCF0:USTF0",1762568199141,0.10204482,103140.0,103130.0,0.67905208]
["bitfinex-derivatives","BTCF0:USTF0",1762568199346,0.13587482,103140.0,103130.0,0.67080208]
["bitfinex-derivatives","BTCF0:USTF0",1762568199946,0.12324482,103140.0,103130.0,0.67905208]
["bitfinex-derivatives","BTCF0:USTF0",1762568200146,0.08101482,103140.0,103130.0,0.67905208]
["bitfinex-derivatives","BTCF0:USTF0",1762568200540,0.10204482,103140.0,103130.0,0.67905208]
["bitfinex-derivatives","BTCF0:USTF0",1762568200741,0.12324482,103140.0,103130.0,0.67905208]
["bitfinex-derivatives","BTCF0:USTF0",1762568201246,0.08101482,103140.0,103130.0,0.67905208]
["bitfinex-derivatives","BTCF0:USTF0",1762568203448,0.01126036,103140.0,103130.0,0.82865208]
["bitfinex-derivatives","BTCF0:USTF0",1762568204348,0.06975446,103150.0,103140.0,0.1241585]
["bitfinex-derivatives","BTCF0:USTF0",1762568204538,0.06975446,103150.0,103140.0,0.73349137]
["bitfinex-derivatives","BTCF0:USTF0",1762568205550,0.21548256,103160.0,103150.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1762568205848,0.13855108,103160.0,103150.0,0.65063768]
["bitfinex-derivatives","BTCF0:USTF0",1762568206250,0.06879662,103160.0,103150.0,0.56779339]
["bitfinex-derivatives","BTCF0:USTF0",1762568207352,0.06979662,103160.0,103150.0,0.56779339]
["bitfinex-derivatives","BTCF0:USTF0",1762568208145,0.16679632,103160.0,103150.0,0.56779339]
["bitfinex-derivatives","BTCF0:USTF0",1762568209042,0.06979662,103160.0,103150.0,0.56779339]
["bitfinex-derivatives","BTCF0:USTF0",1762568210847,0.03433662,103160.0,103150.0,0.65595768]
["bitfinex-derivatives","BTCF0:USTF0",1762568211049,0.01113662,103160.0,103150.0,0.65595768]
["bitfinex-derivatives","BTCF0:USTF0",1762568211249,0.01113662,103160.0,103150.0,0.80555768]
["bitfinex-derivatives","BTCF0:USTF0",1762568211452,0.08089108,103160.0,103150.0,0.80555768]
["bitfinex-derivatives","BTCF0:USTF0",1762568211644,0.01113662,103160.0,103150.0,0.80555768]
["bitfinex-derivatives","BTCF0:USTF0",1762568212150,0.01013662,103160.0,103150.0,0.80955768]
["bitfinex-derivatives","BTCF0:USTF0",1762568212350,0.01013662,103160.0,103150.0,0.81455768]
["bitfinex-derivatives","BTCF0:USTF0",1762568212549,2e-08,103160.0,103150.0,0.81455768]
["bitfinex-derivatives","BTCF0:USTF0",1762568212750,0.12744446,103180.0,103170.0,0.1241303]
["bitfinex-derivatives","BTCF0:USTF0",1762568212950,0.12744446,103180.0,103170.0,0.93682459]
["bitfinex-derivatives","BTCF0:USTF0",1762568213458,0.13740419,103180.0,103170.0,0.93682459]
["bitfinex-derivatives","BTCF0:USTF0",1762568213944,0.14040419,103180.0,103170.0,0.93682459]
["bitfinex-derivatives","BTCF0:USTF0",1762568214852,0.23638509,103180.0,103170.0,0.8457303]
["bitfinex-derivatives","BTCF0:USTF0",1762568215156,0.23638509,103180.0,103170.0,0.92857459]
["bitfinex-derivatives","BTCF0:USTF0",1762568215447,0.23538509,103180.0,103170.0,0.8457303]
["bitfinex-derivatives","BTCF0:USTF0",1762568215652,0.23538509,103180.0,103170.0,0.92857459]
["bitfinex-derivatives","BTCF0:USTF0",1762568216054,0.13840419,103180.0,103170.0,0.92857459]
["bitfinex-derivatives","BTCF0:USTF0",1762568216851,0.13940419,103180.0,103170.0,0.92857459]
["bitfinex-derivatives","BTCF0:USTF0",1762568217050,0.14040419,103180.0,103170.0,0.92857459]
["bitfinex-derivatives","BTCF0:USTF0",1762568217650,0.13940419,103180.0,103170.0,0.92857459]
["bitfinex-derivatives","BTCF0:USTF0",1762568217841,0.13840419,103180.0,103170.0,0.92857459]
["bitfinex-derivatives","BTCF0:USTF0",1762568219356,0.11654419,103180.0,103170.0,0.92857459]
["bitfinex-derivatives","BTCF0:USTF0",1762568219654,0.13915419,103180.0,103170.0,0.92857459]
["bitfinex-derivatives","BTCF0:USTF0",1762568220054,0.25330313,103180.0,103170.0,0.74874]
["bitfinex-derivatives","BTCF0:USTF0",1762568220242,0.25330313,103180.0,103170.0,0.83158429]
["bitfinex-derivatives","BTCF0:USTF0",1762568220644,0.23597088,103180.0,103170.0,0.83158429]
["bitfinex-derivatives","BTCF0:USTF0",1762568220848,0.33614742,103180.0,103170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762568221048,0.1548903,103170.0,103160.0,0.47092989]
["bitfinex-derivatives","BTCF0:USTF0",1762568221263,0.2418128,103170.0,103160.0,0.56792959]
["bitfinex-derivatives","BTCF0:USTF0",1762568221647,0.1548903,103170.0,103160.0,0.56792959]
["bitfinex-derivatives","BTCF0:USTF0",1762568222247,0.1548903,103170.0,103160.0,0.57292959]
["bitfinex-derivatives","BTCF0:USTF0",1762568222849,0.1548903,103170.0,103160.0,0.61904959]
["bitfinex-derivatives","BTCF0:USTF0",1762568223054,0.1548903,103170.0,103160.0,0.62304959]
["bitfinex-derivatives","BTCF0:USTF0",1762568223451,0.59853459,103170.0,103160.0,0.0552656]
["bitfinex-derivatives","BTCF0:USTF0",1762568223952,0.60053459,103170.0,103160.0,0.0512656]
["bitfinex-derivatives","BTCF0:USTF0",1762568224151,0.72247886,103170.0,103160.0,0.0462656]
["bitfinex-derivatives","BTCF0:USTF0",1762568224352,0.72347886,103170.0,103160.0,0.0462656]
["bitfinex-derivatives","BTCF0:USTF0",1762568226155,0.72347886,103170.0,103140.0,0.58582209]
["bitfinex-derivatives","BTCF0:USTF0",1762568226156,0.1549091,103150.0,103140.0,0.58582209]
["bitfinex-derivatives","BTCF0:USTF0",1762568227257,0.1549091,103150.0,103140.0,0.59082209]
["bitfinex-derivatives","BTCF0:USTF0",1762568227459,0.1549091,103150.0,103140.0,0.59582209]
["bitfinex-derivatives","BTCF0:USTF0",1762568228466,0.22455607,103150.0,103140.0,0.59582209]
["bitfinex-derivatives","BTCF0:USTF0",1762568228652,0.22455607,103150.0,103140.0,0.49880429]
["bitfinex-derivatives","BTCF0:USTF0",1762568228862,0.30740036,103150.0,103140.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1762568229156,0.30740036,103150.0,103140.0,0.59582279]
["bitfinex-derivatives","BTCF0:USTF0",1762568229752,0.22455607,103150.0,103140.0,0.59582279]
["bitfinex-derivatives","BTCF0:USTF0",1762568230066,0.11480697,103150.0,103140.0,0.69221708]
["bitfinex-derivatives","BTCF0:USTF0",1762568231366,0.06964697,103150.0,103140.0,0.69221708]
["bitfinex-derivatives","BTCF0:USTF0",1762568232760,0.16724987,103160.0,103150.0,0.1500791]
["bitfinex-derivatives","BTCF0:USTF0",1762568232961,0.25429843,103160.0,103150.0,0.59372339]
["bitfinex-derivatives","BTCF0:USTF0",1762568233160,0.13235416,103160.0,103150.0,0.59372339]
["bitfinex-derivatives","BTCF0:USTF0",1762568233867,0.13335416,103160.0,103150.0,0.59372339]
["bitfinex-derivatives","BTCF0:USTF0",1762568234171,0.08819416,103160.0,103150.0,0.67656768]
["bitfinex-derivatives","BTCF0:USTF0",1762568234366,0.11593876,103160.0,103150.0,0.59372339]
["bitfinex-derivatives","BTCF0:USTF0",1762568235072,0.11593876,103160.0,103150.0,0.67656768]
["bitfinex-derivatives","BTCF0:USTF0",1762568235570,0.21293846,103160.0,103150.0,0.5108791]
["bitfinex-derivatives","BTCF0:USTF0",1762568235863,0.21293846,103160.0,103150.0,0.59372339]
["bitfinex-derivatives","BTCF0:USTF0",1762568236263,0.21193846,103160.0,103150.0,0.59772339]
["bitfinex-derivatives","BTCF0:USTF0",1762568236665,0.11493876,103160.0,103150.0,0.59772339]
["bitfinex-derivatives","BTCF0:USTF0",1762568237066,0.11593876,103160.0,103150.0,0.59372339]
["bitfinex-derivatives","BTCF0:USTF0",1762568237367,0.11593876,103160.0,103150.0,0.67656768]
["bitfinex-derivatives","BTCF0:USTF0",1762568238966,0.21293846,103160.0,103150.0,0.67656768]
["bitfinex-derivatives","BTCF0:USTF0",1762568239166,0.22567846,103160.0,103150.0,0.49671429]
["bitfinex-derivatives","BTCF0:USTF0",1762568239367,0.1560453,103160.0,103150.0,0.49671429]
["bitfinex-derivatives","BTCF0:USTF0",1762568239566,0.24309386,103160.0,103150.0,0.49671429]
["bitfinex-derivatives","BTCF0:USTF0",1762568240368,0.24309386,103160.0,103150.0,0.59372339]
["bitfinex-derivatives","BTCF0:USTF0",1762568241163,0.14609416,103160.0,103150.0,0.59372339]
["bitfinex-derivatives","BTCF0:USTF0",1762568241369,0.20298846,103160.0,103150.0,0.59372339]
["bitfinex-derivatives","BTCF0:USTF0",1762568241568,0.1159399,103160.0,103150.0,0.59372339]
["bitfinex-derivatives","BTCF0:USTF0",1762568241968,0.1159399,103160.0,103150.0,0.67656768]
["bitfinex-derivatives","BTCF0:USTF0",1762568242868,0.1159399,103160.0,103150.0,0.59372339]
["bitfinex-derivatives","BTCF0:USTF0",1762568243368,0.1159399,103160.0,103150.0,0.67656768]
["bitfinex-derivatives","BTCF0:USTF0",1762568243968,0.2129396,103160.0,103150.0,0.67656768]
["bitfinex-derivatives","BTCF0:USTF0",1762568244170,0.1433053,103160.0,103150.0,0.67656768]
["bitfinex-derivatives","BTCF0:USTF0",1762568244370,0.24309386,103160.0,103150.0,0.62126145]
["bitfinex-derivatives","BTCF0:USTF0",1762568244568,0.24309386,103160.0,103150.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1762568245058,0.24309386,103160.0,103150.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762568245458,0.1560453,103160.0,103150.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762568245667,0.22572317,103160.0,103150.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762568245872,0.22572317,103160.0,103150.0,0.1421691]
["bitfinex-derivatives","BTCF0:USTF0",1762568246869,0.1560453,103160.0,103150.0,0.1421691]
["bitfinex-derivatives","BTCF0:USTF0",1762568247070,0.1552991,103150.0,103140.0,0.76200325]
["bitfinex-derivatives","BTCF0:USTF0",1762568247370,0.1552991,103150.0,103140.0,0.61240325]
["bitfinex-derivatives","BTCF0:USTF0",1762568248270,0.1552991,103150.0,103140.0,0.61640325]
["bitfinex-derivatives","BTCF0:USTF0",1762568248772,0.1552991,103150.0,103140.0,0.62140325]
["bitfinex-derivatives","BTCF0:USTF0",1762568251773,0.1421291,103150.0,103140.0,0.63495325]
["bitfinex-derivatives","BTCF0:USTF0",1762568251976,0.04512,103150.0,103140.0,0.63495325]
["bitfinex-derivatives","BTCF0:USTF0",1762568252176,0.02285,103150.0,103140.0,0.63495325]
["bitfinex-derivatives","BTCF0:USTF0",1762568252473,0.04512,103150.0,103140.0,0.63495325]
["bitfinex-derivatives","BTCF0:USTF0",1762568253779,0.1552991,103150.0,103140.0,0.63495325]
["bitfinex-derivatives","BTCF0:USTF0",1762568254470,0.1552991,103150.0,103140.0,0.5110209]
["bitfinex-derivatives","BTCF0:USTF0",1762568254970,0.1552991,103150.0,103140.0,0.62140325]
["bitfinex-derivatives","BTCF0:USTF0",1762568255778,0.22504337,103150.0,103140.0,0.62140325]
["bitfinex-derivatives","BTCF0:USTF0",1762568256176,0.24242251,103150.0,103140.0,0.63495325]
["bitfinex-derivatives","BTCF0:USTF0",1762568257473,0.24242251,103150.0,103140.0,0.62140325]
["bitfinex-derivatives","BTCF0:USTF0",1762568257978,0.1552991,103150.0,103140.0,0.63495325]
["bitfinex-derivatives","BTCF0:USTF0",1762568258172,0.24242251,103150.0,103140.0,0.63495325]
["bitfinex-derivatives","BTCF0:USTF0",1762568258874,0.04512,103150.0,103140.0,0.63495325]
["bitfinex-derivatives","BTCF0:USTF0",1762568259268,0.1550053,103160.0,103150.0,0.1491291]
["bitfinex-derivatives","BTCF0:USTF0",1762568259468,0.1422653,103160.0,103150.0,0.62031145]
["bitfinex-derivatives","BTCF0:USTF0",1762568260082,0.26423807,103160.0,103150.0,0.62031145]
["bitfinex-derivatives","BTCF0:USTF0",1762568260485,0.1422653,103160.0,103150.0,0.62031145]
["bitfinex-derivatives","BTCF0:USTF0",1762568260783,0.0452656,103160.0,103150.0,0.62031145]
["bitfinex-derivatives","BTCF0:USTF0",1762568260984,0.0462656,103160.0,103150.0,0.62031145]
["bitfinex-derivatives","BTCF0:USTF0",1762568261188,0.13344361,103160.0,103150.0,0.62031145]
["bitfinex-derivatives","BTCF0:USTF0",1762568262680,0.08832361,103160.0,103150.0,0.62031145]
["bitfinex-derivatives","BTCF0:USTF0",1762568262981,0.06973523,103160.0,103150.0,0.98111145]
["bitfinex-derivatives","BTCF0:USTF0",1762568263982,0.06973523,103160.0,103150.0,0.99011145]
["bitfinex-derivatives","BTCF0:USTF0",1762568264882,0.06973523,103160.0,103150.0,0.98411145]
["bitfinex-derivatives","BTCF0:USTF0",1762568265076,0.06973523,103160.0,103150.0,1.13371145]
["bitfinex-derivatives","BTCF0:USTF0",1762568265271,0.0342056,103170.0,103160.0,0.0969997]
["bitfinex-derivatives","BTCF0:USTF0",1762568265583,0.0342056,103170.0,103160.0,0.56818205]
["bitfinex-derivatives","BTCF0:USTF0",1762568265777,0.0001456,103170.0,103160.0,0.6785644]
["bitfinex-derivatives","BTCF0:USTF0",1762568266177,0.06984635,103170.0,103160.0,0.6785644]
["bitfinex-derivatives","BTCF0:USTF0",1762568266978,0.06984635,103170.0,103160.0,0.6835644]
["bitfinex-derivatives","BTCF0:USTF0",1762568267178,0.07084635,103170.0,103160.0,0.9258844]
["bitfinex-derivatives","BTCF0:USTF0",1762568267673,0.07084635,103170.0,103160.0,0.6835644]
["bitfinex-derivatives","BTCF0:USTF0",1762568267873,0.06984635,103170.0,103160.0,0.9258844]
["bitfinex-derivatives","BTCF0:USTF0",1762568268076,0.06984635,103170.0,103160.0,0.6885644]
["bitfinex-derivatives","BTCF0:USTF0",1762568268476,0.06984635,103170.0,103160.0,0.9308844]
["bitfinex-derivatives","BTCF0:USTF0",1762568269087,0.06984635,103170.0,103160.0,0.6885644]
["bitfinex-derivatives","BTCF0:USTF0",1762568269380,0.23211507,103190.0,103160.0,0.9308844]
["bitfinex-derivatives","BTCF0:USTF0",1762568269381,0.12197277,103190.0,103160.0,0.9308844]
["bitfinex-derivatives","BTCF0:USTF0",1762568269586,0.54794682,103210.0,103200.0,0.0969621]
["bitfinex-derivatives","BTCF0:USTF0",1762568269587,0.18714682,103210.0,103200.0,0.0969621]
["bitfinex-derivatives","BTCF0:USTF0",1762568269773,0.02477195,103220.0,103210.0,0.0969527]
["bitfinex-derivatives","BTCF0:USTF0",1762568269979,0.01187195,103220.0,103210.0,0.56813505]
["bitfinex-derivatives","BTCF0:USTF0",1762568270180,0.03406,103230.0,103220.0,0.0969433]
["bitfinex-derivatives","BTCF0:USTF0",1762568270384,0.03406,103230.0,103220.0,0.56812565]
["bitfinex-derivatives","BTCF0:USTF0",1762568271289,0.1531633,103220.0,103210.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568271478,0.02116,103190.0,103180.0,0.37731]
["bitfinex-derivatives","BTCF0:USTF0",1762568271792,0.02116,103190.0,103180.0,0.60118325]
["bitfinex-derivatives","BTCF0:USTF0",1762568271793,0.05622,103190.0,103180.0,0.60118325]
["bitfinex-derivatives","BTCF0:USTF0",1762568272280,0.05622,103190.0,103180.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1762568272885,0.05622,103190.0,103180.0,0.4908009]
["bitfinex-derivatives","BTCF0:USTF0",1762568273088,0.1531915,103190.0,103180.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1762568273584,0.1531915,103190.0,103180.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1762568273790,0.5139915,103190.0,103180.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1762568273979,0.1532009,103180.0,103170.0,0.3939656]
["bitfinex-derivatives","BTCF0:USTF0",1762568275082,0.1532009,103180.0,103170.0,0.3969656]
["bitfinex-derivatives","BTCF0:USTF0",1762568276192,0.1532009,103180.0,103170.0,0.4009656]
["bitfinex-derivatives","BTCF0:USTF0",1762568276486,0.1532009,103180.0,103170.0,0.4979559]
["bitfinex-derivatives","BTCF0:USTF0",1762568276894,0.1542009,103180.0,103170.0,0.4949559]
["bitfinex-derivatives","BTCF0:USTF0",1762568277392,0.1542009,103180.0,103170.0,0.4909559]
["bitfinex-derivatives","BTCF0:USTF0",1762568277790,0.1542009,103180.0,103170.0,0.3939656]
["bitfinex-derivatives","BTCF0:USTF0",1762568278586,0.1542009,103180.0,103170.0,0.4909559]
["bitfinex-derivatives","BTCF0:USTF0",1762568279794,0.1542009,103180.0,103170.0,0.3939656]
["bitfinex-derivatives","BTCF0:USTF0",1762568280494,0.1542009,103180.0,103170.0,0.1301559]
["bitfinex-derivatives","BTCF0:USTF0",1762568280697,0.1542009,103180.0,103170.0,0.4909559]
["bitfinex-derivatives","BTCF0:USTF0",1762568284996,0.05722,103180.0,103170.0,0.4909559]
["bitfinex-derivatives","BTCF0:USTF0",1762568285201,0.0586,103180.0,103170.0,0.4909559]
["bitfinex-derivatives","BTCF0:USTF0",1762568285405,0.1555809,103180.0,103170.0,0.4909559]
["bitfinex-derivatives","BTCF0:USTF0",1762568285603,0.03593,103180.0,103170.0,0.4909559]
["bitfinex-derivatives","BTCF0:USTF0",1762568285808,0.001,103180.0,103170.0,0.68599273]
["bitfinex-derivatives","BTCF0:USTF0",1762568288816,0.0583356,103200.0,103190.0,0.1299915]
["bitfinex-derivatives","BTCF0:USTF0",1762568289012,0.0583356,103200.0,103190.0,0.4907915]
["bitfinex-derivatives","BTCF0:USTF0",1762568289314,0.06955157,103200.0,103190.0,1.04662833]
["bitfinex-derivatives","BTCF0:USTF0",1762568289516,0.0001456,103200.0,103190.0,1.04662833]
["bitfinex-derivatives","BTCF0:USTF0",1762568289907,0.0041456,103200.0,103190.0,1.04662833]
["bitfinex-derivatives","BTCF0:USTF0",1762568292316,0.0041456,103200.0,103190.0,0.96187416]
["bitfinex-derivatives","BTCF0:USTF0",1762568293115,0.0632056,103200.0,103190.0,0.96187416]
["bitfinex-derivatives","BTCF0:USTF0",1762568293415,0.0041456,103200.0,103190.0,0.96187416]
["bitfinex-derivatives","BTCF0:USTF0",1762568294813,0.18012577,103220.0,103210.0,0.1276927]
["bitfinex-derivatives","BTCF0:USTF0",1762568294814,0.03639,103220.0,103210.0,0.1276927]
["bitfinex-derivatives","BTCF0:USTF0",1762568295113,0.23672448,103230.0,103220.0,0.1196833]
["bitfinex-derivatives","BTCF0:USTF0",1762568295617,0.25407491,103230.0,103220.0,0.1196833]
["bitfinex-derivatives","BTCF0:USTF0",1762568296317,0.25407491,103230.0,103220.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1762568296814,0.25607491,103230.0,103220.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1762568297717,0.25607491,103230.0,103220.0,0.1196834]
["bitfinex-derivatives","BTCF0:USTF0",1762568298019,0.16931851,103230.0,103220.0,0.1196834]
["bitfinex-derivatives","BTCF0:USTF0",1762568298220,0.16931851,103230.0,103220.0,0.59076606]
["bitfinex-derivatives","BTCF0:USTF0",1762568298431,0.07237931,103230.0,103220.0,0.59076606]
["bitfinex-derivatives","BTCF0:USTF0",1762568298716,0.14186795,103230.0,103220.0,0.59076606]
["bitfinex-derivatives","BTCF0:USTF0",1762568299115,0.07237931,103230.0,103220.0,0.59076606]
["bitfinex-derivatives","BTCF0:USTF0",1762568299720,0.07237931,103230.0,103220.0,0.4804834]
["bitfinex-derivatives","BTCF0:USTF0",1762568299918,0.16931331,103230.0,103220.0,0.4804834]
["bitfinex-derivatives","BTCF0:USTF0",1762568301517,0.16931331,103230.0,103220.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1762568301713,0.23880195,103230.0,103220.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1762568302119,0.23880195,103230.0,103220.0,0.4804834]
["bitfinex-derivatives","BTCF0:USTF0",1762568302314,0.23880195,103230.0,103220.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1762568304823,0.1195634,103220.0,103210.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568305018,0.1560034,103220.0,103210.0,0.4806384]
["bitfinex-derivatives","BTCF0:USTF0",1762568306311,0.05906,103220.0,103210.0,0.4806384]
["bitfinex-derivatives","BTCF0:USTF0",1762568307126,0.1560034,103220.0,103210.0,0.4806384]
["bitfinex-derivatives","BTCF0:USTF0",1762568309323,0.12854864,103220.0,103210.0,0.4806384]
["bitfinex-derivatives","BTCF0:USTF0",1762568309516,0.05884,103220.0,103210.0,0.4806384]
["bitfinex-derivatives","BTCF0:USTF0",1762568309925,0.05884,103220.0,103210.0,0.60987578]
["bitfinex-derivatives","BTCF0:USTF0",1762568311021,0.13850795,103230.0,103220.0,0.1196834]
["bitfinex-derivatives","BTCF0:USTF0",1762568311220,0.06901931,103230.0,103220.0,0.4804834]
["bitfinex-derivatives","BTCF0:USTF0",1762568311621,0.16595331,103230.0,103220.0,0.4804834]
["bitfinex-derivatives","BTCF0:USTF0",1762568312226,0.07101931,103230.0,103220.0,0.4804834]
["bitfinex-derivatives","BTCF0:USTF0",1762568313622,0.07101931,103230.0,103220.0,0.60972078]
["bitfinex-derivatives","BTCF0:USTF0",1762568313816,0.16795331,103230.0,103220.0,0.60972078]
["bitfinex-derivatives","BTCF0:USTF0",1762568314125,0.23744195,103230.0,103220.0,0.60972078]
["bitfinex-derivatives","BTCF0:USTF0",1762568314824,0.23744195,103230.0,103220.0,0.4804834]
["bitfinex-derivatives","BTCF0:USTF0",1762568315227,0.23744195,103230.0,103220.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1762568316024,0.23744195,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568316226,0.1547234,103220.0,103210.0,0.6302309]
["bitfinex-derivatives","BTCF0:USTF0",1762568316430,0.2243282,103220.0,103210.0,0.6302309]
["bitfinex-derivatives","BTCF0:USTF0",1762568318335,0.2414798,103220.0,103210.0,0.6302309]
["bitfinex-derivatives","BTCF0:USTF0",1762568318635,0.1445364,103220.0,103210.0,0.75946828]
["bitfinex-derivatives","BTCF0:USTF0",1762568318931,0.1082364,103220.0,103210.0,0.75946828]
["bitfinex-derivatives","BTCF0:USTF0",1762568319130,0.06966666,103220.0,103210.0,0.75946828]
["bitfinex-derivatives","BTCF0:USTF0",1762568319632,0.06966666,103220.0,103210.0,0.60986828]
["bitfinex-derivatives","BTCF0:USTF0",1762568320332,0.06966666,103220.0,103210.0,0.85206828]
["bitfinex-derivatives","BTCF0:USTF0",1762568320527,0.06966666,103220.0,103210.0,0.60986828]
["bitfinex-derivatives","BTCF0:USTF0",1762568322338,0.06966666,103220.0,103210.0,0.64599532]
["bitfinex-derivatives","BTCF0:USTF0",1762568323640,0.06966666,103220.0,103210.0,0.79559532]
["bitfinex-derivatives","BTCF0:USTF0",1762568327244,0.13924597,103230.0,103220.0,0.1196834]
["bitfinex-derivatives","BTCF0:USTF0",1762568327430,0.13924597,103230.0,103220.0,0.64584782]
["bitfinex-derivatives","BTCF0:USTF0",1762568328343,0.08098597,103230.0,103220.0,0.65310782]
["bitfinex-derivatives","BTCF0:USTF0",1762568328540,0.12747597,103230.0,103220.0,0.65310782]
["bitfinex-derivatives","BTCF0:USTF0",1762568328942,0.14120597,103230.0,103220.0,0.64584782]
["bitfinex-derivatives","BTCF0:USTF0",1762568329940,0.14127725,103230.0,103220.0,0.64584782]
["bitfinex-derivatives","BTCF0:USTF0",1762568334044,0.08305725,103230.0,103220.0,0.64584782]
["bitfinex-derivatives","BTCF0:USTF0",1762568334247,0.08305725,103230.0,103220.0,0.65310782]
["bitfinex-derivatives","BTCF0:USTF0",1762568334450,0.10625725,103230.0,103220.0,0.65310782]
["bitfinex-derivatives","BTCF0:USTF0",1762568334649,0.12754725,103230.0,103220.0,0.64584782]
["bitfinex-derivatives","BTCF0:USTF0",1762568335149,0.05780931,103230.0,103220.0,0.64584782]
["bitfinex-derivatives","BTCF0:USTF0",1762568335456,0.14456571,103230.0,103220.0,0.64584782]
["bitfinex-derivatives","BTCF0:USTF0",1762568335838,0.10007571,103230.0,103220.0,0.64584782]
["bitfinex-derivatives","BTCF0:USTF0",1762568336039,0.10007571,103230.0,103220.0,0.73579003]
["bitfinex-derivatives","BTCF0:USTF0",1762568336248,0.10007571,103230.0,103220.0,0.65310782]
["bitfinex-derivatives","BTCF0:USTF0",1762568336652,0.01331931,103230.0,103220.0,0.73579003]
["bitfinex-derivatives","BTCF0:USTF0",1762568337451,0.002,103230.0,103220.0,0.73579003]
["bitfinex-derivatives","BTCF0:USTF0",1762568339953,0.01484537,103230.0,103220.0,0.73579003]
["bitfinex-derivatives","BTCF0:USTF0",1762568340357,0.086902,103240.0,103230.0,0.0969341]
["bitfinex-derivatives","BTCF0:USTF0",1762568340542,0.06986234,103240.0,103230.0,0.62309852]
["bitfinex-derivatives","BTCF0:USTF0",1762568340947,0.1458764,103260.0,103240.0,0.0969227]
["bitfinex-derivatives","BTCF0:USTF0",1762568341152,0.08311392,103250.0,103240.0,0.17960491]
["bitfinex-derivatives","BTCF0:USTF0",1762568341352,0.08311392,103250.0,103240.0,0.90120491]
["bitfinex-derivatives","BTCF0:USTF0",1762568341751,0.12838392,103250.0,103240.0,0.90120491]
["bitfinex-derivatives","BTCF0:USTF0",1762568341950,0.09610977,103250.0,103240.0,0.90120491]
["bitfinex-derivatives","BTCF0:USTF0",1762568342256,0.09610977,103250.0,103240.0,0.98388712]
["bitfinex-derivatives","BTCF0:USTF0",1762568343258,0.09610977,103250.0,103240.0,1.06656933]
["bitfinex-derivatives","BTCF0:USTF0",1762568343443,0.06971392,103250.0,103240.0,1.30872933]
["bitfinex-derivatives","BTCF0:USTF0",1762568343641,0.07171392,103250.0,103240.0,1.06656933]
["bitfinex-derivatives","BTCF0:USTF0",1762568343848,9.704e-05,103260.0,103250.0,0.0969153]
["bitfinex-derivatives","BTCF0:USTF0",1762568344046,0.13517027,103280.0,103270.0,0.0968965]
["bitfinex-derivatives","BTCF0:USTF0",1762568344047,0.1004864,103280.0,103270.0,0.0968965]
["bitfinex-derivatives","BTCF0:USTF0",1762568344246,0.09967879,103280.0,103270.0,0.98386092]
["bitfinex-derivatives","BTCF0:USTF0",1762568344460,0.0134,103290.0,103280.0,0.0968871]
["bitfinex-derivatives","BTCF0:USTF0",1762568344643,0.05867,103290.0,103280.0,0.70573373]
["bitfinex-derivatives","BTCF0:USTF0",1762568344843,0.05867,103290.0,103280.0,0.62305152]
["bitfinex-derivatives","BTCF0:USTF0",1762568344844,0.07117932,103290.0,103280.0,0.62305152]
["bitfinex-derivatives","BTCF0:USTF0",1762568346950,0.07317932,103290.0,103280.0,0.62305152]
["bitfinex-derivatives","BTCF0:USTF0",1762568347560,0.02790932,103290.0,103280.0,0.70573373]
["bitfinex-derivatives","BTCF0:USTF0",1762568348252,0.05026932,103290.0,103280.0,0.70573373]
["bitfinex-derivatives","BTCF0:USTF0",1762568348557,0.05026932,103290.0,103280.0,0.62305152]
["bitfinex-derivatives","BTCF0:USTF0",1762568349458,0.02790932,103290.0,103280.0,0.62305152]
["bitfinex-derivatives","BTCF0:USTF0",1762568349656,0.07317932,103290.0,103280.0,0.62305152]
["bitfinex-derivatives","BTCF0:USTF0",1762568350467,0.17005722,103290.0,103280.0,0.62305152]
["bitfinex-derivatives","BTCF0:USTF0",1762568350656,0.07317932,103290.0,103280.0,0.62305152]
["bitfinex-derivatives","BTCF0:USTF0",1762568351660,0.07317932,103290.0,103280.0,0.4576871]
["bitfinex-derivatives","BTCF0:USTF0",1762568351958,0.07317932,103290.0,103280.0,0.62305152]
["bitfinex-derivatives","BTCF0:USTF0",1762568352354,0.07317932,103290.0,103280.0,0.5867098]
["bitfinex-derivatives","BTCF0:USTF0",1762568353348,0.02790932,103290.0,103280.0,0.5867098]
["bitfinex-derivatives","BTCF0:USTF0",1762568353549,0.01450932,103290.0,103280.0,0.8287498]
["bitfinex-derivatives","BTCF0:USTF0",1762568354260,0.01450932,103290.0,103280.0,0.5867098]
["bitfinex-derivatives","BTCF0:USTF0",1762568354453,0.01450932,103290.0,103280.0,0.8287498]
["bitfinex-derivatives","BTCF0:USTF0",1762568354648,0.01350932,103290.0,103280.0,0.5867098]
["bitfinex-derivatives","BTCF0:USTF0",1762568354849,0.01350932,103290.0,103280.0,0.8287498]
["bitfinex-derivatives","BTCF0:USTF0",1762568355057,0.01350932,103290.0,103280.0,0.5867098]
["bitfinex-derivatives","BTCF0:USTF0",1762568355457,0.0134,103320.0,103310.0,0.0968591]
["bitfinex-derivatives","BTCF0:USTF0",1762568355756,0.0134,103320.0,103310.0,0.9474818]
["bitfinex-derivatives","BTCF0:USTF0",1762568355954,0.0260087,103320.0,103310.0,0.9474818]
["bitfinex-derivatives","BTCF0:USTF0",1762568356259,0.0134,103330.0,103320.0,0.0968498]
["bitfinex-derivatives","BTCF0:USTF0",1762568356460,0.0134,103330.0,103320.0,0.5866725]
["bitfinex-derivatives","BTCF0:USTF0",1762568356853,0.07159465,103330.0,103320.0,0.5866725]
["bitfinex-derivatives","BTCF0:USTF0",1762568357253,0.02632465,103330.0,103320.0,0.5866725]
["bitfinex-derivatives","BTCF0:USTF0",1762568357453,0.02271593,103330.0,103320.0,0.8286325]
["bitfinex-derivatives","BTCF0:USTF0",1762568357654,0.0134,103340.0,103330.0,0.0968404]
["bitfinex-derivatives","BTCF0:USTF0",1762568357951,0.0134,103340.0,103330.0,0.5866631]
["bitfinex-derivatives","BTCF0:USTF0",1762568358459,0.04825404,103350.0,103340.0,0.096831]
["bitfinex-derivatives","BTCF0:USTF0",1762568358761,0.07116404,103350.0,103340.0,0.457631]
["bitfinex-derivatives","BTCF0:USTF0",1762568359259,0.16798564,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568359458,0.158501,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568360060,0.1555104,103330.0,103320.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568360862,0.5163104,103330.0,103320.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568361363,0.5183104,103330.0,103320.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568363261,0.1575104,103330.0,103320.0,0.4577955]
["bitfinex-derivatives","BTCF0:USTF0",1762568363764,0.06067,103330.0,103320.0,0.4577955]
["bitfinex-derivatives","BTCF0:USTF0",1762568363955,0.1575106,103330.0,103320.0,0.4577955]
["bitfinex-derivatives","BTCF0:USTF0",1762568364958,0.06067,103330.0,103320.0,0.4577955]
["bitfinex-derivatives","BTCF0:USTF0",1762568365162,0.1575106,103330.0,103320.0,0.4577955]
["bitfinex-derivatives","BTCF0:USTF0",1762568365962,0.1575106,103330.0,103320.0,0.0969955]
["bitfinex-derivatives","BTCF0:USTF0",1762568366161,0.06067,103330.0,103320.0,0.4577955]
["bitfinex-derivatives","BTCF0:USTF0",1762568367268,0.1575106,103330.0,103320.0,0.4577955]
["bitfinex-derivatives","BTCF0:USTF0",1762568368262,0.06067,103330.0,103320.0,0.4577955]
["bitfinex-derivatives","BTCF0:USTF0",1762568368757,0.1575105,103330.0,103320.0,0.4577955]
["bitfinex-derivatives","BTCF0:USTF0",1762568369865,0.06067,103330.0,103320.0,0.4577955]
["bitfinex-derivatives","BTCF0:USTF0",1762568371067,0.1575105,103330.0,103320.0,0.4577955]
["bitfinex-derivatives","BTCF0:USTF0",1762568371268,0.1575105,103330.0,103320.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568371468,0.1575105,103330.0,103320.0,0.4577955]
["bitfinex-derivatives","BTCF0:USTF0",1762568372471,0.1575105,103330.0,103320.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568372764,0.1575105,103330.0,103320.0,0.4577955]
["bitfinex-derivatives","BTCF0:USTF0",1762568374162,0.06067,103330.0,103320.0,0.4577955]
["bitfinex-derivatives","BTCF0:USTF0",1762568374670,0.1575105,103330.0,103320.0,0.4577955]
["bitfinex-derivatives","BTCF0:USTF0",1762568374967,0.1575105,103330.0,103320.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568375162,0.1575105,103330.0,103320.0,0.4577955]
["bitfinex-derivatives","BTCF0:USTF0",1762568376665,0.1575105,103330.0,103320.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568376864,0.1575105,103330.0,103320.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568378772,0.1575105,103330.0,103320.0,0.0969955]
["bitfinex-derivatives","BTCF0:USTF0",1762568379572,0.1575105,103330.0,103320.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568384083,0.1557393,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568384281,0.1557393,103310.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568384282,0.1557486,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568384472,0.22534326,103300.0,103290.0,0.457678]
["bitfinex-derivatives","BTCF0:USTF0",1762568384875,0.22534326,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568385074,0.155758,103290.0,103280.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568385277,0.155758,103290.0,103280.0,0.457833]
["bitfinex-derivatives","BTCF0:USTF0",1762568385474,0.155758,103290.0,103280.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568386080,0.2425144,103290.0,103280.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568386267,0.2435144,103290.0,103280.0,0.3719456]
["bitfinex-derivatives","BTCF0:USTF0",1762568386883,0.2435144,103290.0,103280.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1762568387178,0.517558,103290.0,103250.0,0.36088248]
["bitfinex-derivatives","BTCF0:USTF0",1762568387371,0.22533809,103260.0,103250.0,0.36088248]
["bitfinex-derivatives","BTCF0:USTF0",1762568387569,0.2425426,103260.0,103250.0,0.36088248]
["bitfinex-derivatives","BTCF0:USTF0",1762568387966,0.2425426,103260.0,103250.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762568388182,0.24261265,103260.0,103250.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762568388382,0.51665625,103260.0,103250.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762568388783,0.60541265,103260.0,103250.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762568389883,0.1557956,103250.0,103240.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568390186,0.60331773,103250.0,103240.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568390485,0.58589707,103250.0,103240.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568390686,0.22509707,103250.0,103240.0,0.0970706]
["bitfinex-derivatives","BTCF0:USTF0",1762568390984,0.2292006,103250.0,103240.0,0.4578706]
["bitfinex-derivatives","BTCF0:USTF0",1762568391885,0.11491206,103250.0,103240.0,0.4578706]
["bitfinex-derivatives","BTCF0:USTF0",1762568392191,0.01729353,103250.0,103240.0,0.65241845]
["bitfinex-derivatives","BTCF0:USTF0",1762568392380,0.01329353,103250.0,103240.0,0.65241845]
["bitfinex-derivatives","BTCF0:USTF0",1762568392684,0.01829353,103250.0,103240.0,0.65241845]
["bitfinex-derivatives","BTCF0:USTF0",1762568392884,0.01829353,103250.0,103240.0,1.49457845]
["bitfinex-derivatives","BTCF0:USTF0",1762568393085,0.01829353,103250.0,103240.0,1.25241845]
["bitfinex-derivatives","BTCF0:USTF0",1762568394073,0.01329353,103250.0,103240.0,1.25241845]
["bitfinex-derivatives","BTCF0:USTF0",1762568394277,0.01629353,103250.0,103240.0,1.25241845]
["bitfinex-derivatives","BTCF0:USTF0",1762568394678,0.00310353,103250.0,103240.0,0.89457845]
["bitfinex-derivatives","BTCF0:USTF0",1762568396183,0.0001456,103270.0,103240.0,0.89457845]
["bitfinex-derivatives","BTCF0:USTF0",1762568396386,0.0001456,103270.0,103260.0,1.01305395]
["bitfinex-derivatives","BTCF0:USTF0",1762568397888,0.0051456,103270.0,103260.0,1.01305395]
["bitfinex-derivatives","BTCF0:USTF0",1762568398188,0.0051456,103270.0,103260.0,1.02305395]
["bitfinex-derivatives","BTCF0:USTF0",1762568398687,0.0001456,103270.0,103260.0,1.02305395]
["bitfinex-derivatives","BTCF0:USTF0",1762568398884,0.0011456,103270.0,103260.0,1.03205395]
["bitfinex-derivatives","BTCF0:USTF0",1762568399591,0.0011456,103270.0,103260.0,1.27413395]
["bitfinex-derivatives","BTCF0:USTF0",1762568400879,0.01319,103290.0,103280.0,0.0968873]
["bitfinex-derivatives","BTCF0:USTF0",1762568401086,0.16155473,103310.0,103300.0,0.0968686]
["bitfinex-derivatives","BTCF0:USTF0",1762568401087,0.01276,103310.0,103300.0,0.0968686]
["bitfinex-derivatives","BTCF0:USTF0",1762568401285,0.05652,103320.0,103310.0,0.0968592]
["bitfinex-derivatives","BTCF0:USTF0",1762568401483,0.05652,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568401484,0.1533698,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568402292,0.20529833,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568403092,0.1533792,103310.0,103300.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568403991,0.20530773,103310.0,103300.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568404395,0.56610773,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568404892,0.58348067,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568405193,0.58648067,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568406493,0.5171792,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568407596,0.58642256,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568408098,0.58642256,103310.0,103300.0,0.0970142]
["bitfinex-derivatives","BTCF0:USTF0",1762568408394,0.22562256,103310.0,103300.0,0.0970142]
["bitfinex-derivatives","BTCF0:USTF0",1762568411599,0.22562256,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568413204,0.58642256,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568413503,0.22562256,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568414906,0.58642256,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568415110,0.58642256,103310.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568415111,0.153398,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568415295,0.20542178,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568415600,0.20542178,103290.0,103280.0,0.4576873]
["bitfinex-derivatives","BTCF0:USTF0",1762568415997,0.10854378,103290.0,103280.0,0.4576873]
["bitfinex-derivatives","BTCF0:USTF0",1762568416199,0.20542178,103290.0,103280.0,0.4576873]
["bitfinex-derivatives","BTCF0:USTF0",1762568416397,0.20642178,103290.0,103280.0,0.4576873]
["bitfinex-derivatives","BTCF0:USTF0",1762568417494,0.20642178,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568417707,0.1534073,103280.0,103270.0,0.457838]
["bitfinex-derivatives","BTCF0:USTF0",1762568417906,0.20543345,103280.0,103270.0,0.457838]
["bitfinex-derivatives","BTCF0:USTF0",1762568419005,0.24012968,103280.0,103270.0,0.461838]
["bitfinex-derivatives","BTCF0:USTF0",1762568419400,0.20543345,103280.0,103270.0,0.461838]
["bitfinex-derivatives","BTCF0:USTF0",1762568419905,0.05202615,103280.0,103270.0,0.90346585]
["bitfinex-derivatives","BTCF0:USTF0",1762568420105,0.05202615,103280.0,103270.0,0.66138585]
["bitfinex-derivatives","BTCF0:USTF0",1762568420106,0.08583543,103280.0,103270.0,0.66138585]
["bitfinex-derivatives","BTCF0:USTF0",1762568420297,0.05112401,103290.0,103280.0,0.0968873]
["bitfinex-derivatives","BTCF0:USTF0",1762568420604,0.08585324,103290.0,103280.0,0.4576873]
["bitfinex-derivatives","BTCF0:USTF0",1762568420809,0.03472923,103290.0,103280.0,0.6997273]
["bitfinex-derivatives","BTCF0:USTF0",1762568421198,0.03472923,103290.0,103280.0,0.4576873]
["bitfinex-derivatives","BTCF0:USTF0",1762568421397,0.03472923,103290.0,103280.0,0.6997273]
["bitfinex-derivatives","BTCF0:USTF0",1762568421702,0.03572923,103290.0,103280.0,0.6997273]
["bitfinex-derivatives","BTCF0:USTF0",1762568422106,0.04848923,103290.0,103280.0,0.6997273]
["bitfinex-derivatives","BTCF0:USTF0",1762568422295,0.04848923,103290.0,103280.0,0.4576873]
["bitfinex-derivatives","BTCF0:USTF0",1762568422501,0.04848923,103290.0,103280.0,0.6997273]
["bitfinex-derivatives","BTCF0:USTF0",1762568422902,0.09224923,103290.0,103280.0,0.6997273]
["bitfinex-derivatives","BTCF0:USTF0",1762568423102,0.05752,103290.0,103280.0,0.4576873]
["bitfinex-derivatives","BTCF0:USTF0",1762568423304,0.03505,103290.0,103280.0,0.4576873]
["bitfinex-derivatives","BTCF0:USTF0",1762568423498,0.01376,103290.0,103280.0,0.6997273]
["bitfinex-derivatives","BTCF0:USTF0",1762568423700,0.01376,103290.0,103280.0,0.4576873]
["bitfinex-derivatives","BTCF0:USTF0",1762568424004,0.01376,103290.0,103280.0,0.6997273]
["bitfinex-derivatives","BTCF0:USTF0",1762568424604,0.03579693,103290.0,103280.0,0.6997273]
["bitfinex-derivatives","BTCF0:USTF0",1762568426310,0.03579693,103290.0,103280.0,0.4576873]
["bitfinex-derivatives","BTCF0:USTF0",1762568426610,0.03579693,103290.0,103280.0,0.6997273]
["bitfinex-derivatives","BTCF0:USTF0",1762568427206,0.03579693,103290.0,103280.0,0.4576873]
["bitfinex-derivatives","BTCF0:USTF0",1762568427407,0.03579693,103290.0,103280.0,0.6997273]
["bitfinex-derivatives","BTCF0:USTF0",1762568427809,0.0001456,103300.0,103290.0,0.096878]
["bitfinex-derivatives","BTCF0:USTF0",1762568428012,0.0001456,103300.0,103290.0,0.65222585]
["bitfinex-derivatives","BTCF0:USTF0",1762568428310,0.0001456,103300.0,103290.0,0.82867599]
["bitfinex-derivatives","BTCF0:USTF0",1762568429409,0.0001456,103300.0,103290.0,0.58663599]
["bitfinex-derivatives","BTCF0:USTF0",1762568429608,0.0021456,103300.0,103290.0,0.58663599]
["bitfinex-derivatives","BTCF0:USTF0",1762568429912,0.0021456,103300.0,103290.0,0.82867599]
["bitfinex-derivatives","BTCF0:USTF0",1762568430314,1e-07,103300.0,103290.0,0.82867599]
["bitfinex-derivatives","BTCF0:USTF0",1762568431205,1e-07,103300.0,103290.0,0.58663599]
["bitfinex-derivatives","BTCF0:USTF0",1762568431406,1e-07,103300.0,103290.0,0.82867599]
["bitfinex-derivatives","BTCF0:USTF0",1762568431615,1e-07,103300.0,103290.0,0.58663599]
["bitfinex-derivatives","BTCF0:USTF0",1762568431813,1e-07,103300.0,103290.0,0.82867599]
["bitfinex-derivatives","BTCF0:USTF0",1762568433214,1e-07,103300.0,103290.0,0.58663599]
["bitfinex-derivatives","BTCF0:USTF0",1762568433514,0.0135256,103310.0,103290.0,0.82867599]
["bitfinex-derivatives","BTCF0:USTF0",1762568433718,0.0135256,103310.0,103300.0,0.48975799]
["bitfinex-derivatives","BTCF0:USTF0",1762568433912,0.0135256,103310.0,103300.0,0.58662659]
["bitfinex-derivatives","BTCF0:USTF0",1762568434215,0.0135256,103310.0,103300.0,0.82862659]
["bitfinex-derivatives","BTCF0:USTF0",1762568434617,0.0586056,103310.0,103300.0,0.82862659]
["bitfinex-derivatives","BTCF0:USTF0",1762568434816,0.0586056,103310.0,103300.0,0.58662659]
["bitfinex-derivatives","BTCF0:USTF0",1762568435019,0.0586056,103310.0,103300.0,0.83862659]
["bitfinex-derivatives","BTCF0:USTF0",1762568435213,0.0586056,103310.0,103300.0,0.59662659]
["bitfinex-derivatives","BTCF0:USTF0",1762568435414,0.0586056,103310.0,103300.0,0.83862659]
["bitfinex-derivatives","BTCF0:USTF0",1762568435614,0.0586056,103310.0,103300.0,0.59662659]
["bitfinex-derivatives","BTCF0:USTF0",1762568435818,0.0596056,103310.0,103300.0,0.59662659]
["bitfinex-derivatives","BTCF0:USTF0",1762568436611,0.0586056,103310.0,103300.0,0.60062659]
["bitfinex-derivatives","BTCF0:USTF0",1762568436819,0.0586056,103310.0,103300.0,0.59462659]
["bitfinex-derivatives","BTCF0:USTF0",1762568437017,0.0355356,103310.0,103300.0,0.59462659]
["bitfinex-derivatives","BTCF0:USTF0",1762568437224,0.08276896,103310.0,103300.0,0.83662659]
["bitfinex-derivatives","BTCF0:USTF0",1762568437515,0.0135256,103310.0,103300.0,0.72558458]
["bitfinex-derivatives","BTCF0:USTF0",1762568437720,0.0135256,103310.0,103300.0,0.96758458]
["bitfinex-derivatives","BTCF0:USTF0",1762568438020,0.0001456,103310.0,103300.0,0.96758458]
["bitfinex-derivatives","BTCF0:USTF0",1762568438414,0.0001456,103310.0,103300.0,0.96358458]
["bitfinex-derivatives","BTCF0:USTF0",1762568438618,0.0001456,103310.0,103300.0,0.97358458]
["bitfinex-derivatives","BTCF0:USTF0",1762568439321,0.0001456,103310.0,103300.0,0.73158458]
["bitfinex-derivatives","BTCF0:USTF0",1762568439522,0.0001456,103310.0,103300.0,0.97358458]
["bitfinex-derivatives","BTCF0:USTF0",1762568440020,0.0355356,103310.0,103300.0,0.84462659]
["bitfinex-derivatives","BTCF0:USTF0",1762568440219,0.08763059,103310.0,103300.0,0.83862659]
["bitfinex-derivatives","BTCF0:USTF0",1762568440421,0.08863059,103310.0,103300.0,0.84962659]
["bitfinex-derivatives","BTCF0:USTF0",1762568440618,0.08863059,103310.0,103300.0,0.60762659]
["bitfinex-derivatives","BTCF0:USTF0",1762568441217,0.08863059,103310.0,103300.0,0.84962659]
["bitfinex-derivatives","BTCF0:USTF0",1762568441523,0.08863059,103310.0,103300.0,0.83962659]
["bitfinex-derivatives","BTCF0:USTF0",1762568441713,0.08863059,103310.0,103300.0,0.84362659]
["bitfinex-derivatives","BTCF0:USTF0",1762568441914,0.11170059,103310.0,103300.0,0.84362659]
["bitfinex-derivatives","BTCF0:USTF0",1762568442111,0.05324059,103310.0,103300.0,0.73058458]
["bitfinex-derivatives","BTCF0:USTF0",1762568442314,0.06662059,103310.0,103300.0,0.73058458]
["bitfinex-derivatives","BTCF0:USTF0",1762568442509,0.06662059,103310.0,103300.0,0.97258458]
["bitfinex-derivatives","BTCF0:USTF0",1762568442714,0.06562059,103310.0,103300.0,0.71958458]
["bitfinex-derivatives","BTCF0:USTF0",1762568442916,0.0135256,103310.0,103300.0,0.96658458]
["bitfinex-derivatives","BTCF0:USTF0",1762568443117,0.0355356,103310.0,103300.0,0.96658458]
["bitfinex-derivatives","BTCF0:USTF0",1762568443312,0.0355356,103310.0,103300.0,0.83762659]
["bitfinex-derivatives","BTCF0:USTF0",1762568443515,0.0135256,103310.0,103300.0,0.96658458]
["bitfinex-derivatives","BTCF0:USTF0",1762568444725,0.0001456,103310.0,103300.0,0.72458458]
["bitfinex-derivatives","BTCF0:USTF0",1762568444925,0.0001456,103310.0,103300.0,0.96658458]
["bitfinex-derivatives","BTCF0:USTF0",1762568445117,0.0136956,103310.0,103300.0,0.72458458]
["bitfinex-derivatives","BTCF0:USTF0",1762568445317,3.467e-05,103310.0,103300.0,0.96658458]
["bitfinex-derivatives","BTCF0:USTF0",1762568446622,0.02274467,103310.0,103300.0,0.72458458]
["bitfinex-derivatives","BTCF0:USTF0",1762568446825,0.04395467,103310.0,103300.0,0.59562659]
["bitfinex-derivatives","BTCF0:USTF0",1762568447014,3.467e-05,103310.0,103300.0,0.59562659]
["bitfinex-derivatives","BTCF0:USTF0",1762568447421,0.02274467,103310.0,103300.0,0.83762659]
["bitfinex-derivatives","BTCF0:USTF0",1762568448329,0.02274467,103310.0,103300.0,0.86210753]
["bitfinex-derivatives","BTCF0:USTF0",1762568448519,0.04395467,103310.0,103300.0,0.86210753]
["bitfinex-derivatives","BTCF0:USTF0",1762568448926,0.02274467,103310.0,103300.0,0.86210753]
["bitfinex-derivatives","BTCF0:USTF0",1762568449327,3.467e-05,103310.0,103300.0,0.99106552]
["bitfinex-derivatives","BTCF0:USTF0",1762568450426,0.04395467,103310.0,103300.0,0.99106552]
["bitfinex-derivatives","BTCF0:USTF0",1762568450620,0.04395467,103310.0,103300.0,0.74906552]
["bitfinex-derivatives","BTCF0:USTF0",1762568450926,0.04395467,103310.0,103300.0,0.99106552]
["bitfinex-derivatives","BTCF0:USTF0",1762568451226,0.04395467,103310.0,103300.0,0.74906552]
["bitfinex-derivatives","BTCF0:USTF0",1762568451424,0.04395467,103310.0,103300.0,0.49114954]
["bitfinex-derivatives","BTCF0:USTF0",1762568451726,0.09604966,103310.0,103300.0,0.59562659]
["bitfinex-derivatives","BTCF0:USTF0",1762568452719,0.19290886,103310.0,103300.0,0.59562659]
["bitfinex-derivatives","BTCF0:USTF0",1762568452920,0.21005723,103310.0,103300.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762568453120,0.21005723,103310.0,103300.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762568453319,0.21005723,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568453523,0.1543386,103300.0,103290.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568453724,0.22392255,103300.0,103290.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568454627,0.22392255,103300.0,103290.0,0.4578236]
["bitfinex-derivatives","BTCF0:USTF0",1762568455724,0.12705395,103300.0,103290.0,0.4578236]
["bitfinex-derivatives","BTCF0:USTF0",1762568455924,0.22392255,103300.0,103290.0,0.4578236]
["bitfinex-derivatives","BTCF0:USTF0",1762568456127,0.12705395,103300.0,103290.0,0.58678159]
["bitfinex-derivatives","BTCF0:USTF0",1762568457427,0.05747,103300.0,103290.0,0.58678159]
["bitfinex-derivatives","BTCF0:USTF0",1762568458229,0.10965604,103300.0,103290.0,0.58678159]
["bitfinex-derivatives","BTCF0:USTF0",1762568458625,0.10965604,103300.0,103290.0,0.59078159]
["bitfinex-derivatives","BTCF0:USTF0",1762568458825,0.05747,103300.0,103290.0,0.59078159]
["bitfinex-derivatives","BTCF0:USTF0",1762568459128,0.05747,103300.0,103290.0,0.59378159]
["bitfinex-derivatives","BTCF0:USTF0",1762568459930,0.05747,103300.0,103290.0,0.59078159]
["bitfinex-derivatives","BTCF0:USTF0",1762568460730,0.10964766,103300.0,103290.0,0.59078159]
["bitfinex-derivatives","BTCF0:USTF0",1762568460929,0.20651626,103300.0,103290.0,0.58678159]
["bitfinex-derivatives","BTCF0:USTF0",1762568461326,0.20651626,103300.0,103290.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568461526,0.22392255,103300.0,103290.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568461724,0.1543386,103300.0,103290.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568461929,0.1543386,103300.0,103290.0,0.3649456]
["bitfinex-derivatives","BTCF0:USTF0",1762568462233,0.24106073,103300.0,103290.0,0.3649456]
["bitfinex-derivatives","BTCF0:USTF0",1762568462434,0.24106073,103300.0,103290.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568462929,0.24106073,103300.0,103290.0,0.4578236]
["bitfinex-derivatives","BTCF0:USTF0",1762568463524,0.12699052,103300.0,103290.0,0.4578236]
["bitfinex-derivatives","BTCF0:USTF0",1762568464427,0.12699052,103300.0,103290.0,0.58678159]
["bitfinex-derivatives","BTCF0:USTF0",1762568464428,0.05747,103300.0,103290.0,0.58678159]
["bitfinex-derivatives","BTCF0:USTF0",1762568464623,0.10959521,103300.0,103290.0,0.58678159]
["bitfinex-derivatives","BTCF0:USTF0",1762568465830,0.05747,103300.0,103290.0,0.58678159]
["bitfinex-derivatives","BTCF0:USTF0",1762568466023,0.10958765,103300.0,103290.0,0.58678159]
["bitfinex-derivatives","BTCF0:USTF0",1762568467534,0.10958765,103300.0,103290.0,0.73638159]
["bitfinex-derivatives","BTCF0:USTF0",1762568468027,0.08728765,103300.0,103290.0,0.73638159]
["bitfinex-derivatives","BTCF0:USTF0",1762568469025,0.06566765,103300.0,103290.0,0.73638159]
["bitfinex-derivatives","BTCF0:USTF0",1762568469820,0.11058765,103300.0,103290.0,0.73638159]
["bitfinex-derivatives","BTCF0:USTF0",1762568473837,0.11058765,103300.0,103290.0,0.58678159]
["bitfinex-derivatives","BTCF0:USTF0",1762568474138,0.20745625,103300.0,103290.0,0.58678159]
["bitfinex-derivatives","BTCF0:USTF0",1762568474837,0.20745625,103300.0,103290.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568475140,0.22485912,103300.0,103290.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568475741,0.22485912,103300.0,103290.0,0.4578236]
["bitfinex-derivatives","BTCF0:USTF0",1762568476940,0.22485912,103300.0,103290.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568477843,0.22485912,103300.0,103290.0,0.4578236]
["bitfinex-derivatives","BTCF0:USTF0",1762568478053,0.12799052,103300.0,103290.0,0.4578236]
["bitfinex-derivatives","BTCF0:USTF0",1762568478244,0.11063918,103300.0,103290.0,0.58678159]
["bitfinex-derivatives","BTCF0:USTF0",1762568478741,0.20750778,103300.0,103290.0,0.58678159]
["bitfinex-derivatives","BTCF0:USTF0",1762568479944,0.20750778,103300.0,103290.0,0.48990359]
["bitfinex-derivatives","BTCF0:USTF0",1762568480247,0.1553386,103300.0,103290.0,0.48990359]
["bitfinex-derivatives","BTCF0:USTF0",1762568480743,0.1553386,103300.0,103290.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568480944,0.1553386,103300.0,103290.0,0.4578236]
["bitfinex-derivatives","BTCF0:USTF0",1762568481139,0.22485912,103300.0,103290.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568481445,0.22485912,103300.0,103290.0,0.4578236]
["bitfinex-derivatives","BTCF0:USTF0",1762568482346,0.1553386,103300.0,103290.0,0.4578236]
["bitfinex-derivatives","BTCF0:USTF0",1762568485143,0.1553386,103300.0,103290.0,0.6074236]
["bitfinex-derivatives","BTCF0:USTF0",1762568485740,0.24206073,103300.0,103290.0,0.6074236]
["bitfinex-derivatives","BTCF0:USTF0",1762568487245,0.24206073,103300.0,103290.0,0.73638159]
["bitfinex-derivatives","BTCF0:USTF0",1762568488348,0.1553386,103300.0,103290.0,0.68998769]
["bitfinex-derivatives","BTCF0:USTF0",1762568488542,0.05847,103300.0,103290.0,0.77255178]
["bitfinex-derivatives","BTCF0:USTF0",1762568488741,0.12813134,103300.0,103290.0,0.77255178]
["bitfinex-derivatives","BTCF0:USTF0",1762568489647,0.22499994,103300.0,103290.0,0.77255178]
["bitfinex-derivatives","BTCF0:USTF0",1762568489847,0.1553386,103300.0,103290.0,0.77255178]
["bitfinex-derivatives","BTCF0:USTF0",1762568490447,0.1553386,103300.0,103290.0,0.71750307]
["bitfinex-derivatives","BTCF0:USTF0",1762568490643,0.03517,103300.0,103290.0,0.71750307]
["bitfinex-derivatives","BTCF0:USTF0",1762568490847,0.01355,103300.0,103290.0,0.71750307]
["bitfinex-derivatives","BTCF0:USTF0",1762568491149,0.08321441,103300.0,103290.0,0.71750307]
["bitfinex-derivatives","BTCF0:USTF0",1762568491936,0.12642441,103300.0,103290.0,0.71750307]
["bitfinex-derivatives","BTCF0:USTF0",1762568493450,0.10432441,103300.0,103290.0,0.71750307]
["bitfinex-derivatives","BTCF0:USTF0",1762568493853,0.08321441,103300.0,103290.0,0.71750307]
["bitfinex-derivatives","BTCF0:USTF0",1762568494046,0.05224781,103300.0,103290.0,0.71750307]
["bitfinex-derivatives","BTCF0:USTF0",1762568494752,0.10858781,103300.0,103290.0,0.71750307]
["bitfinex-derivatives","BTCF0:USTF0",1762568495249,0.12600441,103300.0,103290.0,0.71750307]
["bitfinex-derivatives","BTCF0:USTF0",1762568495852,0.05634,103300.0,103290.0,0.71750307]
["bitfinex-derivatives","BTCF0:USTF0",1762568496039,0.12600441,103300.0,103290.0,0.71750307]
["bitfinex-derivatives","BTCF0:USTF0",1762568500455,0.12600441,103300.0,103290.0,0.80199703]
["bitfinex-derivatives","BTCF0:USTF0",1762568501560,0.05634,103300.0,103290.0,0.80199703]
["bitfinex-derivatives","BTCF0:USTF0",1762568502655,0.12600441,103300.0,103290.0,0.80199703]
["bitfinex-derivatives","BTCF0:USTF0",1762568503158,0.10857287,103300.0,103290.0,0.80199703]
["bitfinex-derivatives","BTCF0:USTF0",1762568503748,0.05223287,103300.0,103290.0,0.80199703]
["bitfinex-derivatives","BTCF0:USTF0",1762568504946,0.06519287,103300.0,103290.0,0.80199703]
["bitfinex-derivatives","BTCF0:USTF0",1762568505152,0.10917287,103300.0,103290.0,0.80199703]
["bitfinex-derivatives","BTCF0:USTF0",1762568507451,0.20604147,103300.0,103290.0,0.6074236]
["bitfinex-derivatives","BTCF0:USTF0",1762568507757,0.22347301,103300.0,103290.0,0.6074236]
["bitfinex-derivatives","BTCF0:USTF0",1762568509457,0.12660441,103300.0,103290.0,0.6074236]
["bitfinex-derivatives","BTCF0:USTF0",1762568510954,0.10916684,103300.0,103290.0,0.6074236]
["bitfinex-derivatives","BTCF0:USTF0",1762568521562,0.05694,103300.0,103290.0,0.6074236]
["bitfinex-derivatives","BTCF0:USTF0",1762568521769,0.05694,103300.0,103290.0,0.80199703]
["bitfinex-derivatives","BTCF0:USTF0",1762568522467,0.10922569,103300.0,103290.0,0.71749]
["bitfinex-derivatives","BTCF0:USTF0",1762568523266,0.12660441,103300.0,103290.0,0.71749]
["bitfinex-derivatives","BTCF0:USTF0",1762568525165,0.05694,103300.0,103290.0,0.71749]
["bitfinex-derivatives","BTCF0:USTF0",1762568525773,0.12660441,103300.0,103290.0,0.71749]
["bitfinex-derivatives","BTCF0:USTF0",1762568527368,0.22347311,103300.0,103290.0,0.71749]
["bitfinex-derivatives","BTCF0:USTF0",1762568527564,0.12660441,103300.0,103290.0,0.71749]
["bitfinex-derivatives","BTCF0:USTF0",1762568528867,0.1538087,103300.0,103290.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568529069,0.1568781,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568529259,0.24405886,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568529460,0.27831837,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568529663,0.1568874,103280.0,103270.0,0.5677627]
["bitfinex-derivatives","BTCF0:USTF0",1762568529962,0.24400737,103280.0,103270.0,0.5677627]
["bitfinex-derivatives","BTCF0:USTF0",1762568531671,0.24400737,103280.0,103270.0,0.5777627]
["bitfinex-derivatives","BTCF0:USTF0",1762568531969,0.24500737,103280.0,103270.0,0.5887627]
["bitfinex-derivatives","BTCF0:USTF0",1762568532571,0.22747228,103280.0,103270.0,0.5887627]
["bitfinex-derivatives","BTCF0:USTF0",1762568533070,0.1578874,103280.0,103270.0,0.4918664]
["bitfinex-derivatives","BTCF0:USTF0",1762568533257,0.24500737,103280.0,103270.0,0.4786968]
["bitfinex-derivatives","BTCF0:USTF0",1762568533763,0.24500737,103280.0,103270.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1762568533968,0.24500737,103280.0,103270.0,0.4786968]
["bitfinex-derivatives","BTCF0:USTF0",1762568534670,0.24500737,103280.0,103270.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1762568535370,0.1578874,103280.0,103270.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1762568535771,0.22740817,103280.0,103270.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1762568536271,0.22740817,103280.0,103270.0,0.4786968]
["bitfinex-derivatives","BTCF0:USTF0",1762568536472,0.22740817,103280.0,103270.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1762568536871,0.22740817,103280.0,103270.0,0.4786968]
["bitfinex-derivatives","BTCF0:USTF0",1762568537065,0.061,103280.0,103270.0,0.5887632]
["bitfinex-derivatives","BTCF0:USTF0",1762568537268,0.11312607,103280.0,103270.0,0.9495632]
["bitfinex-derivatives","BTCF0:USTF0",1762568537464,0.08998607,103280.0,103270.0,0.9495632]
["bitfinex-derivatives","BTCF0:USTF0",1762568537668,0.21001347,103280.0,103270.0,0.9495632]
["bitfinex-derivatives","BTCF0:USTF0",1762568538175,0.11312607,103280.0,103270.0,0.9495632]
["bitfinex-derivatives","BTCF0:USTF0",1762568539167,0.10162878,103280.0,103270.0,0.9495632]
["bitfinex-derivatives","BTCF0:USTF0",1762568539777,0.04950271,103280.0,103270.0,0.9495632]
["bitfinex-derivatives","BTCF0:USTF0",1762568540770,0.19263011,103280.0,103270.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1762568540976,0.19263011,103280.0,103270.0,0.9495632]
["bitfinex-derivatives","BTCF0:USTF0",1762568541879,0.09574271,103280.0,103270.0,0.9495632]
["bitfinex-derivatives","BTCF0:USTF0",1762568543678,0.09574271,103280.0,103270.0,1.0991632]
["bitfinex-derivatives","BTCF0:USTF0",1762568544175,0.14786878,103280.0,103270.0,1.0991632]
["bitfinex-derivatives","BTCF0:USTF0",1762568544375,0.09574271,103280.0,103270.0,1.0991632]
["bitfinex-derivatives","BTCF0:USTF0",1762568544775,0.04950271,103280.0,103270.0,1.0991632]
["bitfinex-derivatives","BTCF0:USTF0",1762568545776,0.10162878,103280.0,103270.0,1.0991632]
["bitfinex-derivatives","BTCF0:USTF0",1762568546979,0.12472878,103280.0,103270.0,1.0991632]
["bitfinex-derivatives","BTCF0:USTF0",1762568547169,0.10162878,103280.0,103270.0,1.0991632]
["bitfinex-derivatives","BTCF0:USTF0",1762568548866,0.12399878,103280.0,103270.0,1.0991632]
["bitfinex-derivatives","BTCF0:USTF0",1762568549073,0.10162878,103280.0,103270.0,1.0991632]
["bitfinex-derivatives","BTCF0:USTF0",1762568549378,0.14544878,103280.0,103270.0,0.9495632]
["bitfinex-derivatives","BTCF0:USTF0",1762568549975,0.12399878,103280.0,103270.0,0.9495632]
["bitfinex-derivatives","BTCF0:USTF0",1762568550182,0.10162878,103280.0,103270.0,0.9495632]
["bitfinex-derivatives","BTCF0:USTF0",1762568550380,0.03574271,103280.0,103270.0,1.2092296]
["bitfinex-derivatives","BTCF0:USTF0",1762568550580,0.001,103280.0,103270.0,1.2092296]
["bitfinex-derivatives","BTCF0:USTF0",1762568550783,0.03574271,103280.0,103270.0,1.2092296]
["bitfinex-derivatives","BTCF0:USTF0",1762568550989,0.03574271,103280.0,103270.0,1.0991632]
["bitfinex-derivatives","BTCF0:USTF0",1762568551284,0.04835271,103280.0,103270.0,1.0991632]
["bitfinex-derivatives","BTCF0:USTF0",1762568551474,0.03574271,103280.0,103270.0,1.0991632]
["bitfinex-derivatives","BTCF0:USTF0",1762568552475,0.03574271,103280.0,103270.0,1.15421806]
["bitfinex-derivatives","BTCF0:USTF0",1762568554884,0.09217271,103280.0,103270.0,1.15421806]
["bitfinex-derivatives","BTCF0:USTF0",1762568557976,0.07072271,103280.0,103270.0,1.15421806]
["bitfinex-derivatives","BTCF0:USTF0",1762568558381,0.09217271,103280.0,103270.0,1.15421806]
["bitfinex-derivatives","BTCF0:USTF0",1762568559887,0.14429878,103280.0,103270.0,1.15421806]
["bitfinex-derivatives","BTCF0:USTF0",1762568560088,0.10955607,103280.0,103270.0,1.15421806]
["bitfinex-derivatives","BTCF0:USTF0",1762568560782,0.10955607,103280.0,103270.0,1.07165743]
["bitfinex-derivatives","BTCF0:USTF0",1762568560985,0.1543175,103280.0,103270.0,0.82516063]
["bitfinex-derivatives","BTCF0:USTF0",1762568561283,0.22383827,103280.0,103270.0,0.82516063]
["bitfinex-derivatives","BTCF0:USTF0",1762568562384,0.22383827,103280.0,103270.0,0.92205743]
["bitfinex-derivatives","BTCF0:USTF0",1762568562789,0.22383827,103280.0,103270.0,0.8394968]
["bitfinex-derivatives","BTCF0:USTF0",1762568562990,0.22383827,103280.0,103270.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1762568563289,0.22383827,103280.0,103270.0,0.82516063]
["bitfinex-derivatives","BTCF0:USTF0",1762568563290,0.1543175,103280.0,103270.0,0.82516063]
["bitfinex-derivatives","BTCF0:USTF0",1762568563488,0.1543175,103280.0,103270.0,0.92205743]
["bitfinex-derivatives","BTCF0:USTF0",1762568563688,0.24143747,103280.0,103270.0,0.92205743]
["bitfinex-derivatives","BTCF0:USTF0",1762568564892,0.24143747,103280.0,103270.0,0.82516063]
["bitfinex-derivatives","BTCF0:USTF0",1762568565196,0.1562568,103270.0,103260.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1762568565487,0.3259374,103270.0,103260.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1762568565887,0.1562568,103270.0,103260.0,0.08279346]
["bitfinex-derivatives","BTCF0:USTF0",1762568566284,0.1562568,103270.0,103260.0,0.09479346]
["bitfinex-derivatives","BTCF0:USTF0",1762568566492,0.30943177,103270.0,103260.0,0.10579346]
["bitfinex-derivatives","BTCF0:USTF0",1762568566695,0.30943177,103270.0,103260.0,0.12682346]
["bitfinex-derivatives","BTCF0:USTF0",1762568566995,0.30843177,103270.0,103260.0,0.11482346]
["bitfinex-derivatives","BTCF0:USTF0",1762568567293,0.22687114,103270.0,103260.0,0.11482346]
["bitfinex-derivatives","BTCF0:USTF0",1762568567491,0.09364434,103270.0,103260.0,0.24055966]
["bitfinex-derivatives","BTCF0:USTF0",1762568567790,0.07061434,103270.0,103260.0,0.68392029]
["bitfinex-derivatives","BTCF0:USTF0",1762568568191,0.11623434,103270.0,103260.0,0.68392029]
["bitfinex-derivatives","BTCF0:USTF0",1762568568390,0.02803,103270.0,103260.0,0.67292029]
["bitfinex-derivatives","BTCF0:USTF0",1762568568592,0.07461434,103270.0,103260.0,0.67292029]
["bitfinex-derivatives","BTCF0:USTF0",1762568568786,0.05817784,103270.0,103260.0,0.75548092]
["bitfinex-derivatives","BTCF0:USTF0",1762568569188,0.0001456,103290.0,103280.0,0.1520575]
["bitfinex-derivatives","BTCF0:USTF0",1762568569385,0.0001456,103290.0,103280.0,1.12133939]
["bitfinex-derivatives","BTCF0:USTF0",1762568569994,0.1562193,103310.0,103300.0,0.1403687]
["bitfinex-derivatives","BTCF0:USTF0",1762568570186,0.05936,103310.0,103300.0,1.02708996]
["bitfinex-derivatives","BTCF0:USTF0",1762568570383,0.1562193,103310.0,103300.0,0.9909429]
["bitfinex-derivatives","BTCF0:USTF0",1762568570689,0.22007314,103340.0,103330.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762568570894,0.24310314,103340.0,103330.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1762568571192,0.24310233,103340.0,103330.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762568571394,0.24310233,103340.0,103330.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1762568571595,0.24310233,103340.0,103330.0,0.1403406]
["bitfinex-derivatives","BTCF0:USTF0",1762568571799,0.10993283,103340.0,103330.0,0.6301148]
["bitfinex-derivatives","BTCF0:USTF0",1762568571992,0.05936,103340.0,103330.0,0.6301148]
["bitfinex-derivatives","BTCF0:USTF0",1762568572190,0.06836,103340.0,103330.0,0.6311148]
["bitfinex-derivatives","BTCF0:USTF0",1762568572500,0.07636,103340.0,103330.0,0.6321148]
["bitfinex-derivatives","BTCF0:USTF0",1762568572896,0.1731912,103340.0,103330.0,0.6321148]
["bitfinex-derivatives","BTCF0:USTF0",1762568573296,0.03646281,103350.0,103340.0,0.1466912]
["bitfinex-derivatives","BTCF0:USTF0",1762568573595,0.07279281,103350.0,103340.0,0.6364654]
["bitfinex-derivatives","BTCF0:USTF0",1762568574501,0.07279281,103350.0,103340.0,0.6301054]
["bitfinex-derivatives","BTCF0:USTF0",1762568574795,0.07879281,103350.0,103340.0,0.6301054]
["bitfinex-derivatives","BTCF0:USTF0",1762568575608,0.17561461,103350.0,103340.0,0.6301054]
["bitfinex-derivatives","BTCF0:USTF0",1762568575803,0.26651744,103350.0,103340.0,0.6301054]
["bitfinex-derivatives","BTCF0:USTF0",1762568576699,0.26651744,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568577203,0.11033564,103350.0,103340.0,0.6370454]
["bitfinex-derivatives","BTCF0:USTF0",1762568577392,0.02343281,103350.0,103340.0,0.6370454]
["bitfinex-derivatives","BTCF0:USTF0",1762568578694,0.24112199,103380.0,103370.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762568578994,0.1546037,103380.0,103370.0,0.5455242]
["bitfinex-derivatives","BTCF0:USTF0",1762568579201,0.26630365,103390.0,103370.0,0.6423273]
["bitfinex-derivatives","BTCF0:USTF0",1762568579500,0.22405536,103390.0,103380.0,0.1730542]
["bitfinex-derivatives","BTCF0:USTF0",1762568579689,0.22405536,103390.0,103380.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762568579893,0.23691709,103390.0,103380.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762568581089,0.14006355,103390.0,103380.0,0.5016737]
["bitfinex-derivatives","BTCF0:USTF0",1762568581293,0.14006355,103390.0,103380.0,0.6370079]
["bitfinex-derivatives","BTCF0:USTF0",1762568581494,0.16016603,103390.0,103380.0,0.5402142]
["bitfinex-derivatives","BTCF0:USTF0",1762568581794,0.17370603,103390.0,103380.0,0.5338542]
["bitfinex-derivatives","BTCF0:USTF0",1762568581991,0.17870603,103390.0,103380.0,0.5338542]
["bitfinex-derivatives","BTCF0:USTF0",1762568582391,0.17870603,103390.0,103380.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1762568582593,0.096803,103370.0,103360.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568582801,0.154613,103370.0,103360.0,0.6308122]
["bitfinex-derivatives","BTCF0:USTF0",1762568583398,0.154613,103370.0,103360.0,0.5339998]
["bitfinex-derivatives","BTCF0:USTF0",1762568583598,0.154613,103370.0,103360.0,0.6308122]
["bitfinex-derivatives","BTCF0:USTF0",1762568583802,0.154613,103370.0,103360.0,0.4050256]
["bitfinex-derivatives","BTCF0:USTF0",1762568584397,0.157613,103370.0,103360.0,0.501838]
["bitfinex-derivatives","BTCF0:USTF0",1762568584599,0.157613,103370.0,103360.0,0.4050256]
["bitfinex-derivatives","BTCF0:USTF0",1762568584804,0.157613,103370.0,103360.0,0.0442256]
["bitfinex-derivatives","BTCF0:USTF0",1762568585598,0.157613,103370.0,103360.0,0.141038]
["bitfinex-derivatives","BTCF0:USTF0",1762568585798,0.157613,103370.0,103360.0,0.0442256]
["bitfinex-derivatives","BTCF0:USTF0",1762568586907,0.157613,103370.0,103360.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568588007,0.518413,103370.0,103360.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568589298,0.57013541,103370.0,103360.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568589504,0.57013541,103370.0,103360.0,0.0213156]
["bitfinex-derivatives","BTCF0:USTF0",1762568589702,0.20933541,103370.0,103360.0,0.0213156]
["bitfinex-derivatives","BTCF0:USTF0",1762568590399,0.157613,103370.0,103360.0,0.0213156]
["bitfinex-derivatives","BTCF0:USTF0",1762568590594,0.157613,103370.0,103360.0,0.118128]
["bitfinex-derivatives","BTCF0:USTF0",1762568591000,0.157613,103370.0,103360.0,0.0213156]
["bitfinex-derivatives","BTCF0:USTF0",1762568591200,0.518413,103370.0,103360.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568593309,0.518413,103370.0,103360.0,0.141038]
["bitfinex-derivatives","BTCF0:USTF0",1762568593708,0.20933541,103370.0,103360.0,0.501838]
["bitfinex-derivatives","BTCF0:USTF0",1762568593911,0.157613,103370.0,103360.0,0.501838]
["bitfinex-derivatives","BTCF0:USTF0",1762568594714,0.157613,103370.0,103360.0,0.4050256]
["bitfinex-derivatives","BTCF0:USTF0",1762568595007,0.157613,103370.0,103360.0,0.501838]
["bitfinex-derivatives","BTCF0:USTF0",1762568595398,0.20933541,103370.0,103360.0,0.501838]
["bitfinex-derivatives","BTCF0:USTF0",1762568595709,0.157613,103370.0,103360.0,0.501838]
["bitfinex-derivatives","BTCF0:USTF0",1762568596302,0.20933541,103370.0,103360.0,0.501838]
["bitfinex-derivatives","BTCF0:USTF0",1762568597997,0.20933541,103370.0,103360.0,0.4050256]
["bitfinex-derivatives","BTCF0:USTF0",1762568598201,0.20933541,103370.0,103360.0,0.501838]
["bitfinex-derivatives","BTCF0:USTF0",1762568598600,0.20933541,103370.0,103360.0,0.0442256]
["bitfinex-derivatives","BTCF0:USTF0",1762568598802,0.157613,103370.0,103360.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568600206,0.157613,103370.0,103350.0,0.5865897]
["bitfinex-derivatives","BTCF0:USTF0",1762568600207,0.1410918,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568600403,0.1546318,103350.0,103340.0,0.4787977]
["bitfinex-derivatives","BTCF0:USTF0",1762568600603,0.1546318,103350.0,103340.0,0.5017077]
["bitfinex-derivatives","BTCF0:USTF0",1762568601304,0.1556318,103350.0,103340.0,0.5017077]
["bitfinex-derivatives","BTCF0:USTF0",1762568602213,0.1556318,103350.0,103340.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1762568602712,0.1546412,103340.0,103330.0,0.6514592]
["bitfinex-derivatives","BTCF0:USTF0",1762568602913,0.1546412,103340.0,103330.0,0.6308334]
["bitfinex-derivatives","BTCF0:USTF0",1762568603410,0.1546412,103340.0,103330.0,0.5018592]
["bitfinex-derivatives","BTCF0:USTF0",1762568603608,0.1546412,103340.0,103330.0,0.4050256]
["bitfinex-derivatives","BTCF0:USTF0",1762568603807,0.22409702,103340.0,103330.0,0.4050256]
["bitfinex-derivatives","BTCF0:USTF0",1762568604212,0.22409702,103340.0,103330.0,0.0482256]
["bitfinex-derivatives","BTCF0:USTF0",1762568604508,0.22409702,103340.0,103330.0,0.0522256]
["bitfinex-derivatives","BTCF0:USTF0",1762568604712,0.22409702,103340.0,103330.0,0.0081456]
["bitfinex-derivatives","BTCF0:USTF0",1762568605313,0.22509702,103340.0,103330.0,0.0041456]
["bitfinex-derivatives","BTCF0:USTF0",1762568605811,0.22509702,103340.0,103330.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568607314,0.22609702,103340.0,103330.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568609715,0.58689702,103340.0,103330.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568609913,0.58689702,103340.0,103330.0,2.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762568609914,0.60395949,103340.0,103330.0,2.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762568611221,0.24315949,103340.0,103330.0,0.5019636]
["bitfinex-derivatives","BTCF0:USTF0",1762568611514,0.31261178,103340.0,103330.0,0.5019636]
["bitfinex-derivatives","BTCF0:USTF0",1762568611710,0.22609349,103340.0,103330.0,0.5019636]
["bitfinex-derivatives","BTCF0:USTF0",1762568612920,0.22609339,103340.0,103330.0,0.6309378]
["bitfinex-derivatives","BTCF0:USTF0",1762568613214,0.1431011,103340.0,103330.0,0.6427478]
["bitfinex-derivatives","BTCF0:USTF0",1762568613420,0.002,103340.0,103330.0,0.6427478]
["bitfinex-derivatives","BTCF0:USTF0",1762568613713,0.02484,103340.0,103330.0,0.6427478]
["bitfinex-derivatives","BTCF0:USTF0",1762568614215,0.02284,103340.0,103330.0,0.6427478]
["bitfinex-derivatives","BTCF0:USTF0",1762568614423,0.02384,103340.0,103330.0,0.70822633]
["bitfinex-derivatives","BTCF0:USTF0",1762568615618,0.1206711,103340.0,103330.0,0.70822633]
["bitfinex-derivatives","BTCF0:USTF0",1762568615821,0.1419511,103340.0,103330.0,0.70822633]
["bitfinex-derivatives","BTCF0:USTF0",1762568616413,0.04512,103340.0,103330.0,0.70822633]
["bitfinex-derivatives","BTCF0:USTF0",1762568616614,0.001,103340.0,103330.0,0.70822633]
["bitfinex-derivatives","BTCF0:USTF0",1762568617716,0.001,103340.0,103330.0,0.85782633]
["bitfinex-derivatives","BTCF0:USTF0",1762568620721,0.1206711,103340.0,103330.0,0.85782633]
["bitfinex-derivatives","BTCF0:USTF0",1762568620927,0.1419511,103340.0,103330.0,0.85782633]
["bitfinex-derivatives","BTCF0:USTF0",1762568623326,0.1419511,103340.0,103330.0,0.6633736]
["bitfinex-derivatives","BTCF0:USTF0",1762568623526,0.1419511,103340.0,103330.0,0.85782633]
["bitfinex-derivatives","BTCF0:USTF0",1762568626329,0.21140339,103340.0,103330.0,0.85782633]
["bitfinex-derivatives","BTCF0:USTF0",1762568626728,0.1419511,103340.0,103330.0,0.85782633]
["bitfinex-derivatives","BTCF0:USTF0",1762568627228,0.07045229,103340.0,103330.0,0.85782633]
["bitfinex-derivatives","BTCF0:USTF0",1762568627528,0.09207229,103340.0,103330.0,0.85782633]
["bitfinex-derivatives","BTCF0:USTF0",1762568628334,0.07045229,103340.0,103330.0,0.85782633]
["bitfinex-derivatives","BTCF0:USTF0",1762568629223,0.03545229,103340.0,103330.0,0.85782633]
["bitfinex-derivatives","BTCF0:USTF0",1762568629424,0.05717,103350.0,103340.0,0.1098311]
["bitfinex-derivatives","BTCF0:USTF0",1762568629730,0.1539917,103350.0,103340.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1762568630032,0.1539917,103350.0,103340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762568630222,0.24050999,103350.0,103340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762568630822,0.24050999,103350.0,103340.0,0.1098311]
["bitfinex-derivatives","BTCF0:USTF0",1762568631222,0.24250999,103350.0,103340.0,0.1098311]
["bitfinex-derivatives","BTCF0:USTF0",1762568631530,0.24250999,103350.0,103340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762568631723,0.1559917,103350.0,103340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762568632227,0.1559917,103350.0,103340.0,0.1098311]
["bitfinex-derivatives","BTCF0:USTF0",1762568633028,0.05917,103350.0,103340.0,0.4706311]
["bitfinex-derivatives","BTCF0:USTF0",1762568633231,0.002,103350.0,103340.0,0.66508383]
["bitfinex-derivatives","BTCF0:USTF0",1762568633922,0.002,103350.0,103340.0,0.4706311]
["bitfinex-derivatives","BTCF0:USTF0",1762568634128,0.002,103350.0,103340.0,0.66508383]
["bitfinex-derivatives","BTCF0:USTF0",1762568634527,0.002,103350.0,103340.0,0.81468383]
["bitfinex-derivatives","BTCF0:USTF0",1762568637930,0.06017,103350.0,103340.0,0.6202311]
["bitfinex-derivatives","BTCF0:USTF0",1762568638137,0.1569917,103350.0,103340.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1762568638830,0.1550011,103340.0,103330.0,0.3608231]
["bitfinex-derivatives","BTCF0:USTF0",1762568639331,0.22454591,103340.0,103330.0,0.3608231]
["bitfinex-derivatives","BTCF0:USTF0",1762568640034,0.24151939,103340.0,103330.0,0.3608231]
["bitfinex-derivatives","BTCF0:USTF0",1762568640329,0.24251939,103340.0,103330.0,0.4706636]
["bitfinex-derivatives","BTCF0:USTF0",1762568641233,0.24151939,103340.0,103330.0,0.4706636]
["bitfinex-derivatives","BTCF0:USTF0",1762568641534,0.24351939,103340.0,103330.0,0.3738231]
["bitfinex-derivatives","BTCF0:USTF0",1762568641726,0.24351939,103340.0,103330.0,0.4706636]
["bitfinex-derivatives","BTCF0:USTF0",1762568641926,0.14668829,103340.0,103330.0,0.4706636]
["bitfinex-derivatives","BTCF0:USTF0",1762568642126,0.24351939,103340.0,103330.0,0.4706636]
["bitfinex-derivatives","BTCF0:USTF0",1762568643236,0.22659394,103340.0,103330.0,0.66516785]
["bitfinex-derivatives","BTCF0:USTF0",1762568643422,0.22459394,103340.0,103330.0,0.66516785]
["bitfinex-derivatives","BTCF0:USTF0",1762568643627,0.1570011,103340.0,103330.0,0.66516785]
["bitfinex-derivatives","BTCF0:USTF0",1762568644634,0.12776103,103340.0,103330.0,0.66516785]
["bitfinex-derivatives","BTCF0:USTF0",1762568644826,0.12876103,103340.0,103330.0,0.66516785]
["bitfinex-derivatives","BTCF0:USTF0",1762568645027,0.22559213,103340.0,103330.0,0.4706636]
["bitfinex-derivatives","BTCF0:USTF0",1762568645627,0.1560011,103340.0,103330.0,0.4706636]
["bitfinex-derivatives","BTCF0:USTF0",1762568645828,0.12876004,103340.0,103330.0,0.4706636]
["bitfinex-derivatives","BTCF0:USTF0",1762568646027,0.22559114,103340.0,103330.0,0.4706636]
["bitfinex-derivatives","BTCF0:USTF0",1762568646229,0.12876004,103340.0,103330.0,0.4706636]
["bitfinex-derivatives","BTCF0:USTF0",1762568646534,0.22659114,103340.0,103330.0,0.4706636]
["bitfinex-derivatives","BTCF0:USTF0",1762568647031,0.22659114,103340.0,103330.0,0.3673231]
["bitfinex-derivatives","BTCF0:USTF0",1762568647231,0.22459114,103340.0,103330.0,0.3673231]
["bitfinex-derivatives","BTCF0:USTF0",1762568647426,0.1560011,103340.0,103330.0,0.3673231]
["bitfinex-derivatives","BTCF0:USTF0",1762568647636,0.1560011,103340.0,103330.0,0.3608231]
["bitfinex-derivatives","BTCF0:USTF0",1762568648030,0.1550011,103340.0,103330.0,0.3608231]
["bitfinex-derivatives","BTCF0:USTF0",1762568648230,0.1570011,103340.0,103330.0,0.3608231]
["bitfinex-derivatives","BTCF0:USTF0",1762568649037,0.24351939,103340.0,103330.0,0.4706636]
["bitfinex-derivatives","BTCF0:USTF0",1762568649431,0.1570011,103340.0,103330.0,0.4706636]
["bitfinex-derivatives","BTCF0:USTF0",1762568649928,0.1570011,103340.0,103330.0,0.3738231]
["bitfinex-derivatives","BTCF0:USTF0",1762568650134,0.24351939,103340.0,103330.0,0.3608231]
["bitfinex-derivatives","BTCF0:USTF0",1762568650431,0.24351939,103340.0,103330.0,0.4706636]
["bitfinex-derivatives","BTCF0:USTF0",1762568650645,0.24351939,103340.0,103330.0,0.3608231]
["bitfinex-derivatives","BTCF0:USTF0",1762568651230,0.19830939,103340.0,103330.0,2.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762568651830,0.1117911,103340.0,103330.0,2.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762568652140,0.4725911,103340.0,103330.0,2.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762568652830,0.59403137,103340.0,103330.0,2.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762568653733,0.23323137,103340.0,103330.0,2.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762568654339,0.59403137,103340.0,103330.0,2.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762568655638,0.23323137,103340.0,103330.0,2.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762568656230,0.59403137,103340.0,103330.0,2.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762568662654,0.55942726,103340.0,103330.0,2.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762568665758,0.4725911,103340.0,103330.0,2.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762568665958,0.59403137,103340.0,103330.0,2.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762568667563,0.1536698,103320.0,103310.0,0.1098562]
["bitfinex-derivatives","BTCF0:USTF0",1762568667762,0.60143626,103320.0,103310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762568668565,0.1536792,103310.0,103300.0,0.66531085]
["bitfinex-derivatives","BTCF0:USTF0",1762568668864,0.24067331,103310.0,103300.0,0.66531085]
["bitfinex-derivatives","BTCF0:USTF0",1762568669164,0.24067331,103310.0,103300.0,0.56844985]
["bitfinex-derivatives","BTCF0:USTF0",1762568669365,0.24067331,103310.0,103300.0,0.4708141]
["bitfinex-derivatives","BTCF0:USTF0",1762568669562,0.24067331,103310.0,103300.0,0.3739456]
["bitfinex-derivatives","BTCF0:USTF0",1762568669965,0.24067331,103310.0,103300.0,0.3674456]
["bitfinex-derivatives","BTCF0:USTF0",1762568670166,0.24167331,103310.0,103300.0,0.3674456]
["bitfinex-derivatives","BTCF0:USTF0",1762568670567,0.24167331,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568670866,0.27543225,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568671065,0.27743225,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568671267,0.63823225,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568672158,0.72517836,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568672360,0.60342531,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568672768,0.63823225,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568674567,0.60340398,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568674768,0.5164792,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568675066,0.63823225,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568675756,0.72514888,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568675959,0.1536979,103290.0,103280.0,0.4706841]
["bitfinex-derivatives","BTCF0:USTF0",1762568676662,0.1189673,103280.0,103270.0,0.457694]
["bitfinex-derivatives","BTCF0:USTF0",1762568676873,0.16610915,103280.0,103270.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1762568677663,0.16610915,103280.0,103270.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762568677971,0.23564413,103280.0,103270.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1762568678363,0.23564413,103280.0,103270.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1762568678868,0.23664413,103280.0,103270.0,0.4809966]
["bitfinex-derivatives","BTCF0:USTF0",1762568679364,0.16710915,103280.0,103270.0,0.4809966]
["bitfinex-derivatives","BTCF0:USTF0",1762568679563,0.16710915,103280.0,103270.0,0.4709966]
["bitfinex-derivatives","BTCF0:USTF0",1762568679870,0.16710915,103280.0,103270.0,0.50313149]
["bitfinex-derivatives","BTCF0:USTF0",1762568680472,0.16710915,103280.0,103270.0,0.55360053]
["bitfinex-derivatives","BTCF0:USTF0",1762568684970,0.02705185,103280.0,103270.0,0.55360053]
["bitfinex-derivatives","BTCF0:USTF0",1762568685173,0.01340185,103280.0,103270.0,0.63620446]
["bitfinex-derivatives","BTCF0:USTF0",1762568686561,0.01240185,103280.0,103270.0,0.63620446]
["bitfinex-derivatives","BTCF0:USTF0",1762568686764,0.0440056,103290.0,103280.0,0.1101872]
["bitfinex-derivatives","BTCF0:USTF0",1762568686970,0.0579256,103290.0,103280.0,0.63619506]
["bitfinex-derivatives","BTCF0:USTF0",1762568687159,0.0001456,103290.0,103280.0,0.63619506]
["bitfinex-derivatives","BTCF0:USTF0",1762568687366,0.08318498,103310.0,103300.0,0.1033685]
["bitfinex-derivatives","BTCF0:USTF0",1762568687367,0.18004428,103310.0,103300.0,0.1033685]
["bitfinex-derivatives","BTCF0:USTF0",1762568687571,0.10536498,103310.0,103300.0,0.63587636]
["bitfinex-derivatives","BTCF0:USTF0",1762568687771,0.03583,103310.0,103300.0,0.63587636]
["bitfinex-derivatives","BTCF0:USTF0",1762568688073,0.04765178,103310.0,103300.0,0.63587636]
["bitfinex-derivatives","BTCF0:USTF0",1762568689273,0.04865178,103310.0,103300.0,0.63587636]
["bitfinex-derivatives","BTCF0:USTF0",1762568690162,0.07033178,103310.0,103300.0,0.63587636]
["bitfinex-derivatives","BTCF0:USTF0",1762568692276,0.16719088,103310.0,103300.0,0.63587636]
["bitfinex-derivatives","BTCF0:USTF0",1762568692871,0.07033178,103310.0,103300.0,0.99667636]
["bitfinex-derivatives","BTCF0:USTF0",1762568694279,0.16719088,103310.0,103300.0,0.99667636]
["bitfinex-derivatives","BTCF0:USTF0",1762568695179,0.16719088,103310.0,103300.0,0.81720393]
["bitfinex-derivatives","BTCF0:USTF0",1762568695373,0.16719088,103310.0,103300.0,0.91407243]
["bitfinex-derivatives","BTCF0:USTF0",1762568695572,0.16719088,103310.0,103300.0,0.81720393]
["bitfinex-derivatives","BTCF0:USTF0",1762568695776,0.23672586,103310.0,103300.0,0.81720393]
["bitfinex-derivatives","BTCF0:USTF0",1762568696274,0.16719088,103310.0,103300.0,0.81720393]
["bitfinex-derivatives","BTCF0:USTF0",1762568696470,0.25410751,103310.0,103300.0,0.09560393]
["bitfinex-derivatives","BTCF0:USTF0",1762568696773,0.25410751,103310.0,103300.0,0.08910393]
["bitfinex-derivatives","BTCF0:USTF0",1762568698582,0.25410751,103310.0,103300.0,0.09560393]
["bitfinex-derivatives","BTCF0:USTF0",1762568699980,0.25410751,103310.0,103300.0,0.08260393]
["bitfinex-derivatives","BTCF0:USTF0",1762568700172,0.25410751,103310.0,103300.0,0.08910393]
["bitfinex-derivatives","BTCF0:USTF0",1762568700376,0.25410751,103310.0,103300.0,0.09560393]
["bitfinex-derivatives","BTCF0:USTF0",1762568700881,0.1549685,103300.0,103290.0,0.45654953]
["bitfinex-derivatives","BTCF0:USTF0",1762568701083,0.59837243,103300.0,103290.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568701385,0.59837243,103300.0,103260.0,0.37388723]
["bitfinex-derivatives","BTCF0:USTF0",1762568701386,0.1549966,103270.0,103260.0,0.37388723]
["bitfinex-derivatives","BTCF0:USTF0",1762568701587,0.22452979,103270.0,103260.0,0.47079323]
["bitfinex-derivatives","BTCF0:USTF0",1762568701780,0.1549966,103270.0,103260.0,0.55339716]
["bitfinex-derivatives","BTCF0:USTF0",1762568701981,0.0581,103270.0,103260.0,1.23600109]
["bitfinex-derivatives","BTCF0:USTF0",1762568702286,0.06953548,103270.0,103260.0,1.23600109]
["bitfinex-derivatives","BTCF0:USTF0",1762568702474,0.09142548,103270.0,103260.0,1.23600109]
["bitfinex-derivatives","BTCF0:USTF0",1762568702884,0.09142548,103270.0,103260.0,1.24000109]
["bitfinex-derivatives","BTCF0:USTF0",1762568703878,0.09142548,103270.0,103260.0,1.24400109]
["bitfinex-derivatives","BTCF0:USTF0",1762568704078,0.12763548,103270.0,103260.0,1.24400109]
["bitfinex-derivatives","BTCF0:USTF0",1762568704879,0.06968108,103280.0,103270.0,0.1098966]
["bitfinex-derivatives","BTCF0:USTF0",1762568705082,0.0001456,103280.0,103270.0,0.64240446]
["bitfinex-derivatives","BTCF0:USTF0",1762568705281,0.0220356,103280.0,103270.0,0.64240446]
["bitfinex-derivatives","BTCF0:USTF0",1762568705585,0.0001456,103280.0,103270.0,0.63590446]
["bitfinex-derivatives","BTCF0:USTF0",1762568706484,0.0011456,103280.0,103270.0,0.63590446]
["bitfinex-derivatives","BTCF0:USTF0",1762568706877,0.0001456,103280.0,103270.0,0.63590446]
["bitfinex-derivatives","BTCF0:USTF0",1762568707089,0.0001456,103280.0,103270.0,0.64090446]
["bitfinex-derivatives","BTCF0:USTF0",1762568707288,0.0001456,103280.0,103270.0,0.79050446]
["bitfinex-derivatives","BTCF0:USTF0",1762568707586,0.0011456,103280.0,103270.0,0.79050446]
["bitfinex-derivatives","BTCF0:USTF0",1762568708390,0.0001456,103280.0,103270.0,0.79450446]
["bitfinex-derivatives","BTCF0:USTF0",1762568708586,0.10006649,103320.0,103310.0,0.1095791]
["bitfinex-derivatives","BTCF0:USTF0",1762568708789,0.12763548,103330.0,103320.0,0.1095697]
["bitfinex-derivatives","BTCF0:USTF0",1762568709085,0.12763548,103330.0,103320.0,0.63557756]
["bitfinex-derivatives","BTCF0:USTF0",1762568709387,0.06997575,103330.0,103320.0,0.63557756]
["bitfinex-derivatives","BTCF0:USTF0",1762568710382,0.06997575,103330.0,103320.0,0.59928759]
["bitfinex-derivatives","BTCF0:USTF0",1762568711491,0.01187575,103330.0,103320.0,0.59928759]
["bitfinex-derivatives","BTCF0:USTF0",1762568711690,0.12778108,103340.0,103330.0,0.1095603]
["bitfinex-derivatives","BTCF0:USTF0",1762568711988,0.12778108,103340.0,103330.0,0.59927819]
["bitfinex-derivatives","BTCF0:USTF0",1762568712387,0.0582456,103340.0,103330.0,0.59927819]
["bitfinex-derivatives","BTCF0:USTF0",1762568712689,0.07015468,103340.0,103330.0,0.59927819]
["bitfinex-derivatives","BTCF0:USTF0",1762568713290,0.13969016,103340.0,103330.0,0.59927819]
["bitfinex-derivatives","BTCF0:USTF0",1762568713482,0.07015468,103340.0,103330.0,0.59927819]
["bitfinex-derivatives","BTCF0:USTF0",1762568713683,0.16698568,103340.0,103330.0,0.59927819]
["bitfinex-derivatives","BTCF0:USTF0",1762568713878,0.16998568,103340.0,103330.0,0.59927819]
["bitfinex-derivatives","BTCF0:USTF0",1762568714492,0.07315468,103340.0,103330.0,0.59927819]
["bitfinex-derivatives","BTCF0:USTF0",1762568715288,0.16998568,103340.0,103330.0,0.59927819]
["bitfinex-derivatives","BTCF0:USTF0",1762568715685,0.23952116,103340.0,103330.0,0.59927819]
["bitfinex-derivatives","BTCF0:USTF0",1762568716187,0.14269016,103340.0,103330.0,0.59927819]
["bitfinex-derivatives","BTCF0:USTF0",1762568717185,0.23952116,103340.0,103330.0,0.4703603]
["bitfinex-derivatives","BTCF0:USTF0",1762568717381,0.23952116,103340.0,103330.0,0.59927819]
["bitfinex-derivatives","BTCF0:USTF0",1762568717786,0.23952116,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568718088,0.1549497,103320.0,103310.0,0.4705208]
["bitfinex-derivatives","BTCF0:USTF0",1762568718287,0.1549497,103320.0,103310.0,0.59943869]
["bitfinex-derivatives","BTCF0:USTF0",1762568719091,0.0581,103320.0,103310.0,0.59943869]
["bitfinex-derivatives","BTCF0:USTF0",1762568719294,0.0581,103320.0,103310.0,0.60343869]
["bitfinex-derivatives","BTCF0:USTF0",1762568719693,0.0581,103320.0,103310.0,0.75303869]
["bitfinex-derivatives","BTCF0:USTF0",1762568719991,0.12744234,103330.0,103320.0,0.1095697]
["bitfinex-derivatives","BTCF0:USTF0",1762568720192,0.12744234,103330.0,103320.0,0.59928759]
["bitfinex-derivatives","BTCF0:USTF0",1762568720193,0.0581,103330.0,103320.0,0.59928759]
["bitfinex-derivatives","BTCF0:USTF0",1762568720587,0.1549403,103330.0,103320.0,0.59928759]
["bitfinex-derivatives","BTCF0:USTF0",1762568721688,0.1579403,103330.0,103320.0,0.59928759]
["bitfinex-derivatives","BTCF0:USTF0",1762568721894,0.22728264,103330.0,103320.0,0.59928759]
["bitfinex-derivatives","BTCF0:USTF0",1762568723597,0.13044234,103330.0,103320.0,0.59928759]
["bitfinex-derivatives","BTCF0:USTF0",1762568723788,0.14801649,103330.0,103320.0,0.59928759]
["bitfinex-derivatives","BTCF0:USTF0",1762568724184,0.24485679,103330.0,103320.0,0.59928759]
["bitfinex-derivatives","BTCF0:USTF0",1762568724894,0.12495649,103330.0,103320.0,0.59928759]
["bitfinex-derivatives","BTCF0:USTF0",1762568725093,0.07232494,103330.0,103320.0,0.60564759]
["bitfinex-derivatives","BTCF0:USTF0",1762568725401,0.06929718,103350.0,103330.0,0.3388003]
["bitfinex-derivatives","BTCF0:USTF0",1762568725592,0.06929718,103350.0,103340.0,0.58654889]
["bitfinex-derivatives","BTCF0:USTF0",1762568725792,0.0581,103360.0,103350.0,0.0968216]
["bitfinex-derivatives","BTCF0:USTF0",1762568726096,0.1549122,103360.0,103350.0,0.22573949]
["bitfinex-derivatives","BTCF0:USTF0",1762568726295,0.16654548,103360.0,103350.0,0.22573949]
["bitfinex-derivatives","BTCF0:USTF0",1762568726491,0.16654548,103360.0,103340.0,0.48986349]
["bitfinex-derivatives","BTCF0:USTF0",1762568726492,0.1416816,103350.0,103340.0,0.48986349]
["bitfinex-derivatives","BTCF0:USTF0",1762568726798,0.1544316,103350.0,103340.0,0.58669419]
["bitfinex-derivatives","BTCF0:USTF0",1762568727998,0.1584316,103350.0,103340.0,0.58669419]
["bitfinex-derivatives","BTCF0:USTF0",1762568730098,0.1584316,103350.0,103340.0,0.48986349]
["bitfinex-derivatives","BTCF0:USTF0",1762568730393,0.1584316,103350.0,103340.0,0.58669449]
["bitfinex-derivatives","BTCF0:USTF0",1762568731104,0.1584316,103350.0,103340.0,0.48986349]
["bitfinex-derivatives","BTCF0:USTF0",1762568732195,0.1584316,103350.0,103340.0,0.58669449]
["bitfinex-derivatives","BTCF0:USTF0",1762568732393,0.1584316,103350.0,103340.0,0.48986349]
["bitfinex-derivatives","BTCF0:USTF0",1762568732599,0.1584316,103350.0,103340.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568732894,0.1584316,103350.0,103340.0,0.4577766]
["bitfinex-derivatives","BTCF0:USTF0",1762568733603,0.1584316,103350.0,103340.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568733912,0.5192316,103350.0,103340.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568734498,0.60614809,103350.0,103340.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568734801,0.71615872,103350.0,103340.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568735008,0.60614809,103350.0,103340.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568735300,0.60614809,103350.0,103340.0,2.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762568735505,0.5192316,103350.0,103340.0,2.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762568735706,0.64098465,103350.0,103340.0,2.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762568737492,0.1544503,103330.0,103310.0,0.65217006]
["bitfinex-derivatives","BTCF0:USTF0",1762568737705,0.05761,103320.0,103310.0,0.65217006]
["bitfinex-derivatives","BTCF0:USTF0",1762568738307,0.1544597,103320.0,103310.0,0.65217006]
["bitfinex-derivatives","BTCF0:USTF0",1762568738503,0.2239735,103320.0,103310.0,0.65217006]
["bitfinex-derivatives","BTCF0:USTF0",1762568738806,0.2239735,103320.0,103310.0,0.65417006]
["bitfinex-derivatives","BTCF0:USTF0",1762568739307,0.2239735,103320.0,103310.0,0.65217006]
["bitfinex-derivatives","BTCF0:USTF0",1762568739506,0.2239735,103320.0,103310.0,0.65617006]
["bitfinex-derivatives","BTCF0:USTF0",1762568740201,0.2239735,103320.0,103310.0,0.66017006]
["bitfinex-derivatives","BTCF0:USTF0",1762568740403,0.2239735,103320.0,103310.0,0.56331666]
["bitfinex-derivatives","BTCF0:USTF0",1762568740706,0.5152597,103320.0,103310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762568740907,0.60215195,103320.0,103310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762568741503,0.24135195,103320.0,103310.0,0.1048591]
["bitfinex-derivatives","BTCF0:USTF0",1762568741801,0.24135195,103320.0,103310.0,0.4616591]
["bitfinex-derivatives","BTCF0:USTF0",1762568742004,0.24135195,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568742212,0.24235195,103320.0,103310.0,0.4576591]
["bitfinex-derivatives","BTCF0:USTF0",1762568742895,0.24435195,103320.0,103310.0,0.4576591]
["bitfinex-derivatives","BTCF0:USTF0",1762568744511,0.1553991,103310.0,103300.0,0.4578113]
["bitfinex-derivatives","BTCF0:USTF0",1762568744807,0.2249197,103310.0,103300.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568745005,0.1553991,103310.0,103300.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568745197,0.24229135,103310.0,103300.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568745811,0.24329135,103310.0,103300.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568746311,0.60409135,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568747411,0.5171991,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568754706,0.60409135,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568755512,0.58654761,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568755715,0.60409135,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568755914,0.5171991,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568756416,0.60409135,103310.0,103300.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568759219,0.1563778,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568759519,0.22575343,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568759717,0.1563872,103280.0,103270.0,0.56780422]
["bitfinex-derivatives","BTCF0:USTF0",1762568760419,0.22576283,103280.0,103270.0,0.56780422]
["bitfinex-derivatives","BTCF0:USTF0",1762568761320,0.22576283,103280.0,103270.0,0.57780422]
["bitfinex-derivatives","BTCF0:USTF0",1762568762220,0.22576283,103280.0,103270.0,0.58880422]
["bitfinex-derivatives","BTCF0:USTF0",1762568763211,0.12887563,103280.0,103270.0,0.58880422]
["bitfinex-derivatives","BTCF0:USTF0",1762568763412,0.1563872,103280.0,103270.0,0.58880422]
["bitfinex-derivatives","BTCF0:USTF0",1762568764115,0.1563872,103280.0,103270.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1762568764422,0.58656283,103280.0,103270.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762568764911,0.58656283,103280.0,103270.0,0.13110802]
["bitfinex-derivatives","BTCF0:USTF0",1762568765514,0.58656283,103280.0,103270.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762568766011,0.58656283,103280.0,103270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762568766217,0.1563966,103270.0,103260.0,0.56803965]
["bitfinex-derivatives","BTCF0:USTF0",1762568766423,0.0595,103270.0,103260.0,0.56803965]
["bitfinex-derivatives","BTCF0:USTF0",1762568766617,0.01367,103270.0,103260.0,0.56803965]
["bitfinex-derivatives","BTCF0:USTF0",1762568767319,0.01467,103270.0,103260.0,0.56803965]
["bitfinex-derivatives","BTCF0:USTF0",1762568768015,0.01367,103270.0,103260.0,0.56803965]
["bitfinex-derivatives","BTCF0:USTF0",1762568768320,0.0595,103280.0,103270.0,0.0968966]
["bitfinex-derivatives","BTCF0:USTF0",1762568768621,0.0595,103280.0,103270.0,0.4576966]
["bitfinex-derivatives","BTCF0:USTF0",1762568769717,0.12887563,103280.0,103270.0,0.4576966]
["bitfinex-derivatives","BTCF0:USTF0",1762568770515,0.12887563,103280.0,103270.0,0.4606966]
["bitfinex-derivatives","BTCF0:USTF0",1762568770821,0.0595,103280.0,103270.0,0.4606966]
["bitfinex-derivatives","BTCF0:USTF0",1762568771318,0.0605,103280.0,103270.0,0.4576966]
["bitfinex-derivatives","BTCF0:USTF0",1762568771521,0.0605,103280.0,103270.0,0.4606966]
["bitfinex-derivatives","BTCF0:USTF0",1762568771918,0.0605,103280.0,103270.0,0.4576966]
["bitfinex-derivatives","BTCF0:USTF0",1762568772115,0.0605,103280.0,103270.0,0.4616966]
["bitfinex-derivatives","BTCF0:USTF0",1762568772521,0.10709563,103280.0,103270.0,0.4616966]
["bitfinex-derivatives","BTCF0:USTF0",1762568772823,0.08304563,103280.0,103270.0,0.4616966]
["bitfinex-derivatives","BTCF0:USTF0",1762568773014,0.01367,103280.0,103270.0,0.4656966]
["bitfinex-derivatives","BTCF0:USTF0",1762568774428,0.08319123,103290.0,103280.0,0.0968872]
["bitfinex-derivatives","BTCF0:USTF0",1762568774621,0.08319123,103290.0,103280.0,0.6523556]
["bitfinex-derivatives","BTCF0:USTF0",1762568775722,0.0138156,103290.0,103280.0,0.6523556]
["bitfinex-derivatives","BTCF0:USTF0",1762568776024,0.0606456,103290.0,103280.0,0.6523556]
["bitfinex-derivatives","BTCF0:USTF0",1762568776523,0.0606456,103290.0,103280.0,0.8943956]
["bitfinex-derivatives","BTCF0:USTF0",1762568776822,0.0606456,103290.0,103280.0,0.6523556]
["bitfinex-derivatives","BTCF0:USTF0",1762568777420,0.0596456,103290.0,103280.0,0.6563556]
["bitfinex-derivatives","BTCF0:USTF0",1762568778111,0.0596456,103290.0,103280.0,0.8099556]
["bitfinex-derivatives","BTCF0:USTF0",1762568778620,0.1565234,103290.0,103280.0,0.8099556]
["bitfinex-derivatives","BTCF0:USTF0",1762568779321,0.0596456,103290.0,103280.0,0.83573028]
["bitfinex-derivatives","BTCF0:USTF0",1762568779823,0.0001456,103290.0,103280.0,0.8099556]
["bitfinex-derivatives","BTCF0:USTF0",1762568780122,0.0001456,103290.0,103280.0,1.0519956]
["bitfinex-derivatives","BTCF0:USTF0",1762568780919,0.0001456,103290.0,103280.0,1.07774339]
["bitfinex-derivatives","BTCF0:USTF0",1762568781318,0.0001456,103290.0,103280.0,1.0519956]
["bitfinex-derivatives","BTCF0:USTF0",1762568781821,0.01367,103300.0,103290.0,0.0968778]
["bitfinex-derivatives","BTCF0:USTF0",1762568782020,0.12887563,103310.0,103290.0,0.4576778]
["bitfinex-derivatives","BTCF0:USTF0",1762568782322,0.0595,103310.0,103300.0,0.6523369]
["bitfinex-derivatives","BTCF0:USTF0",1762568783025,0.0595,103310.0,103300.0,0.8019369]
["bitfinex-derivatives","BTCF0:USTF0",1762568783714,0.0605,103310.0,103300.0,0.8019369]
["bitfinex-derivatives","BTCF0:USTF0",1762568784518,0.0595,103310.0,103300.0,0.8059369]
["bitfinex-derivatives","BTCF0:USTF0",1762568784719,0.0595,103310.0,103300.0,0.8099369]
["bitfinex-derivatives","BTCF0:USTF0",1762568787021,0.0605,103310.0,103300.0,0.6523369]
["bitfinex-derivatives","BTCF0:USTF0",1762568787324,0.001,103310.0,103300.0,0.8943369]
["bitfinex-derivatives","BTCF0:USTF0",1762568787515,0.0001456,103320.0,103310.0,0.0968591]
["bitfinex-derivatives","BTCF0:USTF0",1762568787719,0.0001456,103320.0,103310.0,0.6072591]
["bitfinex-derivatives","BTCF0:USTF0",1762568788026,0.0001456,103320.0,103310.0,0.8492191]
["bitfinex-derivatives","BTCF0:USTF0",1762568788430,0.0001456,103320.0,103310.0,1.06920022]
["bitfinex-derivatives","BTCF0:USTF0",1762568788622,0.0129056,103320.0,103310.0,1.06920022]
["bitfinex-derivatives","BTCF0:USTF0",1762568788927,0.0129056,103320.0,103310.0,0.82724022]
["bitfinex-derivatives","BTCF0:USTF0",1762568789127,0.0129056,103320.0,103310.0,0.71724966]
["bitfinex-derivatives","BTCF0:USTF0",1762568789431,0.0129056,103320.0,103310.0,0.95920966]
["bitfinex-derivatives","BTCF0:USTF0",1762568789616,0.0129056,103320.0,103310.0,0.71724966]
["bitfinex-derivatives","BTCF0:USTF0",1762568790024,0.08689225,103350.0,103320.0,0.0968468]
["bitfinex-derivatives","BTCF0:USTF0",1762568790223,0.1454861,103360.0,103350.0,0.0968216]
["bitfinex-derivatives","BTCF0:USTF0",1762568790224,0.02373302,103360.0,103350.0,0.0968216]
["bitfinex-derivatives","BTCF0:USTF0",1762568790522,0.02373302,103360.0,103350.0,0.56761216]
["bitfinex-derivatives","BTCF0:USTF0",1762568790932,0.01276,103360.0,103350.0,0.56761216]
["bitfinex-derivatives","BTCF0:USTF0",1762568791223,0.0129056,103370.0,103360.0,0.0968122]
["bitfinex-derivatives","BTCF0:USTF0",1762568791413,0.0129056,103370.0,103360.0,0.67759332]
["bitfinex-derivatives","BTCF0:USTF0",1762568791618,0.0591256,103370.0,103360.0,0.56760276]
["bitfinex-derivatives","BTCF0:USTF0",1762568792327,0.0591256,103370.0,103360.0,0.65193168]
["bitfinex-derivatives","BTCF0:USTF0",1762568793531,0.0641256,103370.0,103360.0,0.65193168]
["bitfinex-derivatives","BTCF0:USTF0",1762568794129,0.0591256,103370.0,103360.0,0.65193168]
["bitfinex-derivatives","BTCF0:USTF0",1762568794329,0.0631256,103370.0,103360.0,0.65193168]
["bitfinex-derivatives","BTCF0:USTF0",1762568794529,0.07419938,103370.0,103360.0,0.65193168]
["bitfinex-derivatives","BTCF0:USTF0",1762568795320,0.17100228,103370.0,103360.0,0.65193168]
["bitfinex-derivatives","BTCF0:USTF0",1762568796418,0.17100228,103370.0,103360.0,0.48961862]
["bitfinex-derivatives","BTCF0:USTF0",1762568796616,0.17100228,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568798128,0.17100228,103370.0,103360.0,0.4576122]
["bitfinex-derivatives","BTCF0:USTF0",1762568799222,0.17100228,103370.0,103360.0,0.58643082]
["bitfinex-derivatives","BTCF0:USTF0",1762568799420,0.17100228,103370.0,103360.0,0.48961862]
["bitfinex-derivatives","BTCF0:USTF0",1762568799618,0.17100228,103370.0,103360.0,0.58643082]
["bitfinex-derivatives","BTCF0:USTF0",1762568802430,0.17100228,103370.0,103360.0,0.4576122]
["bitfinex-derivatives","BTCF0:USTF0",1762568803426,0.07419938,103370.0,103360.0,0.58643082]
["bitfinex-derivatives","BTCF0:USTF0",1762568804631,0.17100228,103370.0,103360.0,0.4576122]
["bitfinex-derivatives","BTCF0:USTF0",1762568805520,0.07419938,103370.0,103360.0,0.58643082]
["bitfinex-derivatives","BTCF0:USTF0",1762568805924,0.05126938,103370.0,103360.0,0.58643082]
["bitfinex-derivatives","BTCF0:USTF0",1762568806324,0.07406938,103370.0,103360.0,0.58643082]
["bitfinex-derivatives","BTCF0:USTF0",1762568806731,0.02797938,103370.0,103360.0,0.58643082]
["bitfinex-derivatives","BTCF0:USTF0",1762568807223,0.05126938,103370.0,103360.0,0.58643082]
["bitfinex-derivatives","BTCF0:USTF0",1762568808226,0.17087228,103370.0,103360.0,0.58643082]
["bitfinex-derivatives","BTCF0:USTF0",1762568810330,0.17087228,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568810534,0.17087228,103370.0,103360.0,0.4576122]
["bitfinex-derivatives","BTCF0:USTF0",1762568811535,0.17087228,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568811536,0.23993033,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568811735,0.1562822,103360.0,103350.0,0.12881862]
["bitfinex-derivatives","BTCF0:USTF0",1762568812430,0.1562822,103360.0,103350.0,0.22564022]
["bitfinex-derivatives","BTCF0:USTF0",1762568812836,0.1592822,103360.0,103350.0,0.12881862]
["bitfinex-derivatives","BTCF0:USTF0",1762568813437,0.1562916,103350.0,103340.0,0.58658812]
["bitfinex-derivatives","BTCF0:USTF0",1762568815030,0.05947,103350.0,103340.0,0.58658812]
["bitfinex-derivatives","BTCF0:USTF0",1762568815238,0.06147,103350.0,103340.0,0.58658812]
["bitfinex-derivatives","BTCF0:USTF0",1762568820140,0.1582916,103350.0,103340.0,0.58658812]
["bitfinex-derivatives","BTCF0:USTF0",1762568821040,0.1582916,103350.0,103340.0,0.48976422]
["bitfinex-derivatives","BTCF0:USTF0",1762568821242,0.1582916,103350.0,103340.0,0.22579522]
["bitfinex-derivatives","BTCF0:USTF0",1762568821437,0.1582916,103350.0,103340.0,0.58659522]
["bitfinex-derivatives","BTCF0:USTF0",1762568822141,0.1582916,103350.0,103340.0,0.48976422]
["bitfinex-derivatives","BTCF0:USTF0",1762568822342,0.1582916,103350.0,103340.0,0.62275244]
["bitfinex-derivatives","BTCF0:USTF0",1762568824038,0.06147,103350.0,103340.0,0.62275244]
["bitfinex-derivatives","BTCF0:USTF0",1762568824243,0.06147,103350.0,103340.0,0.70524036]
["bitfinex-derivatives","BTCF0:USTF0",1762568824534,0.01538,103350.0,103340.0,0.58662941]
["bitfinex-derivatives","BTCF0:USTF0",1762568825343,0.03783,103350.0,103340.0,0.58662941]
["bitfinex-derivatives","BTCF0:USTF0",1762568825743,0.06006,103350.0,103340.0,0.58662941]
["bitfinex-derivatives","BTCF0:USTF0",1762568826445,0.03783,103350.0,103340.0,0.58662941]
["bitfinex-derivatives","BTCF0:USTF0",1762568826643,0.06006,103350.0,103340.0,0.58662941]
["bitfinex-derivatives","BTCF0:USTF0",1762568827038,0.03783,103350.0,103340.0,0.58662941]
["bitfinex-derivatives","BTCF0:USTF0",1762568827547,0.002,103350.0,103340.0,0.58662941]
["bitfinex-derivatives","BTCF0:USTF0",1762568827741,0.002,103350.0,103340.0,0.61266103]
["bitfinex-derivatives","BTCF0:USTF0",1762568827936,0.01515,103350.0,103340.0,0.61266103]
["bitfinex-derivatives","BTCF0:USTF0",1762568828132,0.01515,103350.0,103340.0,0.58662941]
["bitfinex-derivatives","BTCF0:USTF0",1762568835546,0.01515,103350.0,103340.0,0.6126682]
["bitfinex-derivatives","BTCF0:USTF0",1762568836857,0.002,103350.0,103340.0,0.7622682]
["bitfinex-derivatives","BTCF0:USTF0",1762568837656,0.002,103350.0,103340.0,0.63341539]
["bitfinex-derivatives","BTCF0:USTF0",1762568837957,0.002,103350.0,103340.0,0.7622682]
["bitfinex-derivatives","BTCF0:USTF0",1762568838653,0.01515,103350.0,103340.0,0.7622682]
["bitfinex-derivatives","BTCF0:USTF0",1762568838853,0.05983,103350.0,103340.0,0.7622682]
["bitfinex-derivatives","BTCF0:USTF0",1762568839060,0.0376,103350.0,103340.0,0.7622682]
["bitfinex-derivatives","BTCF0:USTF0",1762568839352,0.01515,103350.0,103340.0,0.7622682]
["bitfinex-derivatives","BTCF0:USTF0",1762568839558,0.0376,103350.0,103340.0,0.7622682]
["bitfinex-derivatives","BTCF0:USTF0",1762568839751,0.01515,103350.0,103340.0,0.7622682]
["bitfinex-derivatives","BTCF0:USTF0",1762568841454,0.0376,103350.0,103340.0,0.7622682]
["bitfinex-derivatives","BTCF0:USTF0",1762568841854,0.01515,103350.0,103340.0,0.7622682]
["bitfinex-derivatives","BTCF0:USTF0",1762568842057,0.0376,103350.0,103340.0,0.7622682]
["bitfinex-derivatives","BTCF0:USTF0",1762568842450,0.05983,103350.0,103340.0,0.7622682]
["bitfinex-derivatives","BTCF0:USTF0",1762568843052,0.01515,103350.0,103340.0,0.7622682]
["bitfinex-derivatives","BTCF0:USTF0",1762568843261,0.0376,103350.0,103340.0,0.7622682]
["bitfinex-derivatives","BTCF0:USTF0",1762568843864,0.05983,103350.0,103340.0,0.7622682]
["bitfinex-derivatives","BTCF0:USTF0",1762568845464,0.05983,103350.0,103340.0,0.73622941]
["bitfinex-derivatives","BTCF0:USTF0",1762568846563,0.05983,103350.0,103340.0,0.85473545]
["bitfinex-derivatives","BTCF0:USTF0",1762568846766,0.0376,103350.0,103340.0,0.85473545]
["bitfinex-derivatives","BTCF0:USTF0",1762568846965,0.0599,103350.0,103340.0,0.85473545]
["bitfinex-derivatives","BTCF0:USTF0",1762568852068,0.0376,103350.0,103340.0,0.85473545]
["bitfinex-derivatives","BTCF0:USTF0",1762568852268,0.0599,103350.0,103340.0,0.85473545]
["bitfinex-derivatives","BTCF0:USTF0",1762568855573,0.0599,103350.0,103340.0,0.88087265]
["bitfinex-derivatives","BTCF0:USTF0",1762568855767,0.0599,103350.0,103340.0,0.85473545]
["bitfinex-derivatives","BTCF0:USTF0",1762568856366,0.0599,103350.0,103340.0,0.71731116]
["bitfinex-derivatives","BTCF0:USTF0",1762568857774,0.0599,103350.0,103340.0,0.7434604]
["bitfinex-derivatives","BTCF0:USTF0",1762568858874,0.0599,103350.0,103340.0,0.71731116]
["bitfinex-derivatives","BTCF0:USTF0",1762568859977,0.0599,103350.0,103340.0,0.74346104]
["bitfinex-derivatives","BTCF0:USTF0",1762568860171,0.12895805,103350.0,103340.0,0.71731116]
["bitfinex-derivatives","BTCF0:USTF0",1762568860876,0.0599,103350.0,103340.0,0.74346235]
["bitfinex-derivatives","BTCF0:USTF0",1762568870482,0.12895805,103350.0,103340.0,0.71731116]
["bitfinex-derivatives","BTCF0:USTF0",1762568874886,0.12895805,103350.0,103340.0,0.56771116]
["bitfinex-derivatives","BTCF0:USTF0",1762568875285,0.22577965,103350.0,103340.0,0.4577766]
["bitfinex-derivatives","BTCF0:USTF0",1762568875485,0.22577965,103350.0,103340.0,0.56771116]
["bitfinex-derivatives","BTCF0:USTF0",1762568878186,0.12895805,103350.0,103340.0,0.56771116]
["bitfinex-derivatives","BTCF0:USTF0",1762568880693,0.22577965,103350.0,103340.0,0.56771116]
["bitfinex-derivatives","BTCF0:USTF0",1762568880995,0.12895805,103350.0,103340.0,0.56771116]
["bitfinex-derivatives","BTCF0:USTF0",1762568882695,0.22577965,103350.0,103340.0,0.56771116]
["bitfinex-derivatives","BTCF0:USTF0",1762568884590,0.12895805,103350.0,103340.0,0.56771116]
["bitfinex-derivatives","BTCF0:USTF0",1762568886706,0.22577965,103350.0,103340.0,0.56771116]
["bitfinex-derivatives","BTCF0:USTF0",1762568887491,0.12895805,103350.0,103340.0,0.56771116]
["bitfinex-derivatives","BTCF0:USTF0",1762568890397,0.22577965,103350.0,103340.0,0.56771116]
["bitfinex-derivatives","BTCF0:USTF0",1762568892000,0.22577965,103350.0,103340.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568892192,0.1567216,103350.0,103340.0,0.56771116]
["bitfinex-derivatives","BTCF0:USTF0",1762568892500,0.24361385,103350.0,103340.0,0.56771116]
["bitfinex-derivatives","BTCF0:USTF0",1762568894502,0.14679225,103350.0,103340.0,0.56771116]
["bitfinex-derivatives","BTCF0:USTF0",1762568894800,0.22636949,103350.0,103340.0,0.56771116]
["bitfinex-derivatives","BTCF0:USTF0",1762568895002,0.12954789,103350.0,103340.0,0.56771116]
["bitfinex-derivatives","BTCF0:USTF0",1762568898304,0.22636949,103350.0,103340.0,0.56771116]
["bitfinex-derivatives","BTCF0:USTF0",1762568898606,0.1567216,103350.0,103340.0,0.56771116]
["bitfinex-derivatives","BTCF0:USTF0",1762568899403,0.24361385,103350.0,103340.0,0.56771116]
["bitfinex-derivatives","BTCF0:USTF0",1762568906012,0.27847465,103350.0,103340.0,0.56771116]
["bitfinex-derivatives","BTCF0:USTF0",1762568907610,0.27847465,103350.0,103340.0,0.4577766]
["bitfinex-derivatives","BTCF0:USTF0",1762568907812,0.27847465,103350.0,103340.0,0.56771116]
["bitfinex-derivatives","BTCF0:USTF0",1762568908913,0.18165305,103350.0,103340.0,0.56771116]
["bitfinex-derivatives","BTCF0:USTF0",1762568909108,0.14704082,103350.0,103340.0,0.56771116]
["bitfinex-derivatives","BTCF0:USTF0",1762568910814,0.08914082,103350.0,103340.0,0.56771116]
["bitfinex-derivatives","BTCF0:USTF0",1762568911015,0.26723103,103360.0,103350.0,0.0968216]
["bitfinex-derivatives","BTCF0:USTF0",1762568911215,0.14547798,103360.0,103350.0,0.67749072]
["bitfinex-derivatives","BTCF0:USTF0",1762568911912,0.05835,103360.0,103350.0,0.67749072]
["bitfinex-derivatives","BTCF0:USTF0",1762568912115,0.05835,103360.0,103350.0,0.56755616]
["bitfinex-derivatives","BTCF0:USTF0",1762568912415,0.06135,103360.0,103350.0,0.56755616]
["bitfinex-derivatives","BTCF0:USTF0",1762568913318,0.1581622,103360.0,103350.0,0.4576216]
["bitfinex-derivatives","BTCF0:USTF0",1762568913615,0.1581622,103360.0,103350.0,0.56755616]
["bitfinex-derivatives","BTCF0:USTF0",1762568913916,0.1581622,103360.0,103350.0,0.47073456]
["bitfinex-derivatives","BTCF0:USTF0",1762568914908,0.1581622,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568915109,0.27991525,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568915814,0.27991525,103360.0,103350.0,0.47073456]
["bitfinex-derivatives","BTCF0:USTF0",1762568916009,0.1581622,103360.0,103350.0,0.47073456]
["bitfinex-derivatives","BTCF0:USTF0",1762568917716,0.1581622,103360.0,103350.0,0.10993456]
["bitfinex-derivatives","BTCF0:USTF0",1762568918517,0.1581622,103360.0,103350.0,0.08248156]
["bitfinex-derivatives","BTCF0:USTF0",1762568920010,0.24521272,103360.0,103350.0,0.08248156]
["bitfinex-derivatives","BTCF0:USTF0",1762568922437,0.1545316,103350.0,103340.0,0.4577704]
["bitfinex-derivatives","BTCF0:USTF0",1762568922637,0.22417108,103350.0,103340.0,0.62273352]
["bitfinex-derivatives","BTCF0:USTF0",1762568923634,0.22517108,103350.0,103340.0,0.62273352]
["bitfinex-derivatives","BTCF0:USTF0",1762568924027,0.22517108,103350.0,103340.0,0.4577704]
["bitfinex-derivatives","BTCF0:USTF0",1762568924234,0.22517108,103350.0,103340.0,0.62273352]
["bitfinex-derivatives","BTCF0:USTF0",1762568925931,0.24258212,103350.0,103340.0,0.62273352]
["bitfinex-derivatives","BTCF0:USTF0",1762568927739,0.22516995,103350.0,103340.0,0.62273352]
["bitfinex-derivatives","BTCF0:USTF0",1762568929139,0.1555316,103350.0,103340.0,0.62273352]
["bitfinex-derivatives","BTCF0:USTF0",1762568929337,0.24258212,103350.0,103340.0,0.62273352]
["bitfinex-derivatives","BTCF0:USTF0",1762568936641,0.14576052,103350.0,103340.0,0.62273352]
["bitfinex-derivatives","BTCF0:USTF0",1762568937446,0.05871,103350.0,103340.0,0.62273352]
["bitfinex-derivatives","BTCF0:USTF0",1762568938144,0.12833533,103350.0,103340.0,0.62273352]
["bitfinex-derivatives","BTCF0:USTF0",1762568939747,0.22515693,103350.0,103340.0,0.62273352]
["bitfinex-derivatives","BTCF0:USTF0",1762568940350,0.22515693,103350.0,103340.0,0.4577766]
["bitfinex-derivatives","BTCF0:USTF0",1762568940545,0.22515693,103350.0,103340.0,0.52590872]
["bitfinex-derivatives","BTCF0:USTF0",1762568941138,0.1555316,103350.0,103340.0,0.62273972]
["bitfinex-derivatives","BTCF0:USTF0",1762568941539,0.22517554,103350.0,103340.0,0.62273972]
["bitfinex-derivatives","BTCF0:USTF0",1762568941741,0.22517554,103350.0,103340.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762568942047,0.22517554,103350.0,103340.0,0.62273972]
["bitfinex-derivatives","BTCF0:USTF0",1762568942245,0.22517554,103350.0,103340.0,0.52590872]
["bitfinex-derivatives","BTCF0:USTF0",1762568942446,0.1555316,103350.0,103340.0,0.52590872]
["bitfinex-derivatives","BTCF0:USTF0",1762568942846,0.24258212,103350.0,103340.0,0.52590872]
["bitfinex-derivatives","BTCF0:USTF0",1762568943236,0.27728465,103350.0,103340.0,0.52590872]
["bitfinex-derivatives","BTCF0:USTF0",1762568943645,0.1555316,103350.0,103340.0,0.52590872]
["bitfinex-derivatives","BTCF0:USTF0",1762568943847,0.1555316,103350.0,103340.0,0.16510872]
["bitfinex-derivatives","BTCF0:USTF0",1762568944052,0.27728465,103350.0,103340.0,0.52590872]
["bitfinex-derivatives","BTCF0:USTF0",1762568947452,0.27728465,103350.0,103340.0,0.16510872]
["bitfinex-derivatives","BTCF0:USTF0",1762568949154,0.63808465,103350.0,103340.0,0.16510872]
["bitfinex-derivatives","BTCF0:USTF0",1762568949547,0.63808465,103350.0,103340.0,0.08262716]
["bitfinex-derivatives","BTCF0:USTF0",1762568950055,0.60343354,103350.0,103340.0,0.08262716]
["bitfinex-derivatives","BTCF0:USTF0",1762568951655,0.60343354,103350.0,103340.0,0.16510872]
["bitfinex-derivatives","BTCF0:USTF0",1762568955160,0.72518659,103350.0,103340.0,0.16510872]
["bitfinex-derivatives","BTCF0:USTF0",1762568955459,0.63808465,103350.0,103340.0,0.16510872]
["bitfinex-derivatives","BTCF0:USTF0",1762568955655,0.20641221,103350.0,103340.0,0.70522128]
["bitfinex-derivatives","BTCF0:USTF0",1762568955861,0.12740916,103360.0,103350.0,0.0968216]
["bitfinex-derivatives","BTCF0:USTF0",1762568956160,0.05726,103350.0,103340.0,0.17945266]
["bitfinex-derivatives","BTCF0:USTF0",1762568956354,0.05726,103350.0,103340.0,0.26193422]
["bitfinex-derivatives","BTCF0:USTF0",1762568956554,0.1540816,103350.0,103340.0,0.98353422]
["bitfinex-derivatives","BTCF0:USTF0",1762568956955,0.05726,103350.0,103340.0,0.98353422]
["bitfinex-derivatives","BTCF0:USTF0",1762568957160,0.1540816,103350.0,103340.0,0.98353422]
["bitfinex-derivatives","BTCF0:USTF0",1762568957963,0.1550816,103350.0,103340.0,0.98353422]
["bitfinex-derivatives","BTCF0:USTF0",1762568960162,0.0139,103350.0,103340.0,0.98353422]
["bitfinex-derivatives","BTCF0:USTF0",1762568960359,0.001,103350.0,103340.0,1.06601578]
["bitfinex-derivatives","BTCF0:USTF0",1762568960564,0.0139,103350.0,103340.0,0.34441578]
["bitfinex-derivatives","BTCF0:USTF0",1762568960760,0.0365,103350.0,103340.0,1.06601578]
["bitfinex-derivatives","BTCF0:USTF0",1762568960969,0.05826,103350.0,103340.0,1.06601578]
["bitfinex-derivatives","BTCF0:USTF0",1762568962959,0.0139,103350.0,103340.0,1.06601578]
["bitfinex-derivatives","BTCF0:USTF0",1762568963161,0.0365,103350.0,103340.0,1.06601578]
["bitfinex-derivatives","BTCF0:USTF0",1762568964272,0.05826,103350.0,103340.0,1.06601578]
["bitfinex-derivatives","BTCF0:USTF0",1762568966574,0.05826,103350.0,103340.0,0.98353422]
["bitfinex-derivatives","BTCF0:USTF0",1762568970476,0.05826,103350.0,103340.0,0.8185711]
["bitfinex-derivatives","BTCF0:USTF0",1762568970676,0.05826,103350.0,103340.0,0.98353422]
["bitfinex-derivatives","BTCF0:USTF0",1762568972575,0.1550816,103350.0,103340.0,0.98353422]
["bitfinex-derivatives","BTCF0:USTF0",1762568975377,0.1550816,103350.0,103340.0,0.8185711]
["bitfinex-derivatives","BTCF0:USTF0",1762568975579,0.1550816,103350.0,103340.0,0.90105266]
["bitfinex-derivatives","BTCF0:USTF0",1762568976078,0.22467713,103350.0,103340.0,0.90105266]
["bitfinex-derivatives","BTCF0:USTF0",1762568976381,0.22467713,103350.0,103340.0,0.62273422]
["bitfinex-derivatives","BTCF0:USTF0",1762568976575,0.22468375,103350.0,103340.0,0.62273422]
["bitfinex-derivatives","BTCF0:USTF0",1762568976771,0.1550816,103350.0,103340.0,0.62273422]
["bitfinex-derivatives","BTCF0:USTF0",1762568977480,0.22468721,103350.0,103340.0,0.62273422]
["bitfinex-derivatives","BTCF0:USTF0",1762568978476,0.22468721,103350.0,103340.0,0.52590872]
["bitfinex-derivatives","BTCF0:USTF0",1762568978677,0.23756316,103350.0,103340.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762568978978,0.35938396,103350.0,103340.0,1.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762568979178,0.1546497,103320.0,103310.0,0.44328156]
["bitfinex-derivatives","BTCF0:USTF0",1762568979679,0.24166519,103320.0,103310.0,0.44328156]
["bitfinex-derivatives","BTCF0:USTF0",1762568980476,0.24166519,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568980779,0.24166519,103320.0,103310.0,0.4576591]
["bitfinex-derivatives","BTCF0:USTF0",1762568981276,0.22518861,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568981681,0.22518861,103320.0,103310.0,0.4576591]
["bitfinex-derivatives","BTCF0:USTF0",1762568981872,0.1556497,103320.0,103310.0,0.4576591]
["bitfinex-derivatives","BTCF0:USTF0",1762568982371,0.22515982,103320.0,103310.0,0.4576591]
["bitfinex-derivatives","BTCF0:USTF0",1762568984180,0.22515982,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762568985775,0.22515982,103320.0,103310.0,0.457659]
["bitfinex-derivatives","BTCF0:USTF0",1762568985981,0.154029,103310.0,103300.0,0.5678796]
["bitfinex-derivatives","BTCF0:USTF0",1762568986182,0.154029,103310.0,103300.0,0.9286796]
["bitfinex-derivatives","BTCF0:USTF0",1762568987069,0.05717,103310.0,103300.0,0.9286796]
["bitfinex-derivatives","BTCF0:USTF0",1762568987379,0.05717,103310.0,103300.0,0.9336796]
["bitfinex-derivatives","BTCF0:USTF0",1762568988179,0.05717,103310.0,103300.0,0.9376796]
["bitfinex-derivatives","BTCF0:USTF0",1762568991493,0.154029,103310.0,103300.0,0.9376796]
["bitfinex-derivatives","BTCF0:USTF0",1762568994390,0.154029,103310.0,103300.0,0.8408112]
["bitfinex-derivatives","BTCF0:USTF0",1762568995098,0.154029,103310.0,103300.0,0.4800112]
["bitfinex-derivatives","BTCF0:USTF0",1762568995481,0.154029,103310.0,103300.0,0.5768796]
["bitfinex-derivatives","BTCF0:USTF0",1762568997097,0.154029,103310.0,103300.0,0.9376796]
["bitfinex-derivatives","BTCF0:USTF0",1762568997292,0.05717,103310.0,103300.0,0.9376796]
["bitfinex-derivatives","BTCF0:USTF0",1762568998097,0.154029,103310.0,103300.0,0.9376796]
["bitfinex-derivatives","BTCF0:USTF0",1762568999700,0.05717,103310.0,103300.0,0.9376796]
["bitfinex-derivatives","BTCF0:USTF0",1762569002400,0.154029,103310.0,103300.0,0.9376796]
["bitfinex-derivatives","BTCF0:USTF0",1762569002892,0.05717,103310.0,103300.0,0.9376796]
["bitfinex-derivatives","BTCF0:USTF0",1762569007098,0.154029,103310.0,103300.0,0.9376796]
["bitfinex-derivatives","BTCF0:USTF0",1762569007697,0.05717,103310.0,103300.0,0.9376796]
["bitfinex-derivatives","BTCF0:USTF0",1762569007900,0.154029,103310.0,103300.0,0.9376796]
["bitfinex-derivatives","BTCF0:USTF0",1762569008100,0.154029,103310.0,103300.0,0.8408112]
["bitfinex-derivatives","BTCF0:USTF0",1762569008398,0.22353912,103310.0,103300.0,0.9376796]
["bitfinex-derivatives","BTCF0:USTF0",1762569014510,0.22353912,103310.0,103300.0,0.827614]
["bitfinex-derivatives","BTCF0:USTF0",1762569014704,0.22353912,103310.0,103300.0,0.9376796]
["bitfinex-derivatives","BTCF0:USTF0",1762569015206,0.154029,103310.0,103300.0,0.9376796]
["bitfinex-derivatives","BTCF0:USTF0",1762569016704,0.05717,103310.0,103300.0,0.9376796]
["bitfinex-derivatives","BTCF0:USTF0",1762569019198,0.154029,103310.0,103300.0,0.9376796]
["bitfinex-derivatives","BTCF0:USTF0",1762569020208,0.12668012,103310.0,103300.0,0.9376796]
["bitfinex-derivatives","BTCF0:USTF0",1762569022104,0.05717,103310.0,103300.0,0.9376796]
["bitfinex-derivatives","BTCF0:USTF0",1762569022305,0.12668012,103310.0,103300.0,0.9376796]
["bitfinex-derivatives","BTCF0:USTF0",1762569022910,0.22353912,103310.0,103300.0,0.9376796]
["bitfinex-derivatives","BTCF0:USTF0",1762569024910,0.22353912,103310.0,103300.0,0.8408112]
["bitfinex-derivatives","BTCF0:USTF0",1762569026403,0.22353912,103310.0,103300.0,0.9376796]
["bitfinex-derivatives","BTCF0:USTF0",1762569029708,0.12668012,103310.0,103300.0,0.9376796]
["bitfinex-derivatives","BTCF0:USTF0",1762569032211,0.22353912,103310.0,103300.0,0.9376796]
["bitfinex-derivatives","BTCF0:USTF0",1762569033511,0.22353912,103310.0,103300.0,0.827614]
["bitfinex-derivatives","BTCF0:USTF0",1762569033814,0.154029,103310.0,103300.0,0.0091456]
["bitfinex-derivatives","BTCF0:USTF0",1762569034513,0.514829,103310.0,103300.0,0.0091456]
["bitfinex-derivatives","BTCF0:USTF0",1762569034715,0.60184449,103310.0,103300.0,0.0091456]
["bitfinex-derivatives","BTCF0:USTF0",1762569034915,0.6366498,103310.0,103300.0,0.0091456]
["bitfinex-derivatives","BTCF0:USTF0",1762569035210,0.514829,103310.0,103300.0,0.0091456]
["bitfinex-derivatives","BTCF0:USTF0",1762569035610,0.6366498,103310.0,103300.0,0.0091456]
["bitfinex-derivatives","BTCF0:USTF0",1762569036011,0.514829,103310.0,103300.0,0.0091456]
["bitfinex-derivatives","BTCF0:USTF0",1762569036214,0.60192162,103310.0,103300.0,0.0091456]
["bitfinex-derivatives","BTCF0:USTF0",1762569038006,0.24112162,103310.0,103300.0,0.3699456]
["bitfinex-derivatives","BTCF0:USTF0",1762569038211,0.154029,103310.0,103300.0,0.5768796]
["bitfinex-derivatives","BTCF0:USTF0",1762569038407,0.05717,103310.0,103300.0,0.5768796]
["bitfinex-derivatives","BTCF0:USTF0",1762569038614,0.12679919,103310.0,103300.0,0.5768796]
["bitfinex-derivatives","BTCF0:USTF0",1762569039816,0.22365819,103310.0,103300.0,0.5768796]
["bitfinex-derivatives","BTCF0:USTF0",1762569040117,0.12679919,103310.0,103300.0,0.5768796]
["bitfinex-derivatives","BTCF0:USTF0",1762569040318,0.12679919,103310.0,103300.0,0.63187948]
["bitfinex-derivatives","BTCF0:USTF0",1762569042517,0.22365819,103310.0,103300.0,0.63187948]
["bitfinex-derivatives","BTCF0:USTF0",1762569045417,0.22365819,103310.0,103300.0,0.53501108]
["bitfinex-derivatives","BTCF0:USTF0",1762569045815,0.24112162,103310.0,103300.0,0.63187948]
["bitfinex-derivatives","BTCF0:USTF0",1762569046312,0.24112162,103310.0,103300.0,0.53501108]
["bitfinex-derivatives","BTCF0:USTF0",1762569046817,0.24112162,103310.0,103300.0,0.45247834]
["bitfinex-derivatives","BTCF0:USTF0",1762569047809,0.32365436,103310.0,103300.0,0.3699456]
["bitfinex-derivatives","BTCF0:USTF0",1762569048015,0.32365436,103310.0,103300.0,0.0091456]
["bitfinex-derivatives","BTCF0:USTF0",1762569048215,0.24112162,103310.0,103300.0,0.0091456]
["bitfinex-derivatives","BTCF0:USTF0",1762569048520,0.32365436,103310.0,103300.0,0.0091456]
["bitfinex-derivatives","BTCF0:USTF0",1762569049014,0.35838254,103310.0,103300.0,0.09167834]
["bitfinex-derivatives","BTCF0:USTF0",1762569049807,0.2758498,103310.0,103300.0,0.09167834]
["bitfinex-derivatives","BTCF0:USTF0",1762569050121,0.2758498,103310.0,103300.0,0.18854674]
["bitfinex-derivatives","BTCF0:USTF0",1762569050619,0.2758498,103310.0,103300.0,0.0091456]
["bitfinex-derivatives","BTCF0:USTF0",1762569050819,0.2758498,103310.0,103300.0,0.09167834]
["bitfinex-derivatives","BTCF0:USTF0",1762569051211,0.6366498,103310.0,103300.0,0.09167834]
["bitfinex-derivatives","BTCF0:USTF0",1762569051924,0.6366498,103310.0,103300.0,0.0091456]
["bitfinex-derivatives","BTCF0:USTF0",1762569052221,0.6366498,103310.0,103300.0,0.09167834]
["bitfinex-derivatives","BTCF0:USTF0",1762569052418,0.71918254,103310.0,103300.0,0.0091456]
["bitfinex-derivatives","BTCF0:USTF0",1762569052623,0.80622618,103310.0,103300.0,0.0091456]
["bitfinex-derivatives","BTCF0:USTF0",1762569052823,0.80622618,103310.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569052824,0.1521984,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569053023,0.32177478,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569053224,0.1522078,103290.0,103280.0,0.44333274]
["bitfinex-derivatives","BTCF0:USTF0",1762569053523,0.23925144,103290.0,103280.0,0.44333274]
["bitfinex-derivatives","BTCF0:USTF0",1762569055521,0.23925144,103290.0,103280.0,0.45433274]
["bitfinex-derivatives","BTCF0:USTF0",1762569055721,0.23925144,103290.0,103280.0,0.55121984]
["bitfinex-derivatives","BTCF0:USTF0",1762569055919,0.22181718,103290.0,103280.0,0.46533274]
["bitfinex-derivatives","BTCF0:USTF0",1762569059025,0.22181718,103290.0,103280.0,0.56221984]
["bitfinex-derivatives","BTCF0:USTF0",1762569060828,0.22181718,103290.0,103280.0,0.46533274]
["bitfinex-derivatives","BTCF0:USTF0",1762569062725,0.1522078,103290.0,103280.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1762569062923,0.1522078,103290.0,103280.0,0.46533274]
["bitfinex-derivatives","BTCF0:USTF0",1762569064530,0.22181718,103290.0,103280.0,0.46533274]
["bitfinex-derivatives","BTCF0:USTF0",1762569064723,0.1522078,103290.0,103280.0,0.56221984]
["bitfinex-derivatives","BTCF0:USTF0",1762569065831,0.1522078,103290.0,103280.0,0.64475258]
["bitfinex-derivatives","BTCF0:USTF0",1762569066530,0.12493938,103290.0,103280.0,0.64475258]
["bitfinex-derivatives","BTCF0:USTF0",1762569069128,0.01273,103290.0,103280.0,0.64475258]
["bitfinex-derivatives","BTCF0:USTF0",1762569069528,0.03394,103290.0,103280.0,0.64475258]
["bitfinex-derivatives","BTCF0:USTF0",1762569069831,0.05497,103290.0,103280.0,0.64475258]
["bitfinex-derivatives","BTCF0:USTF0",1762569070031,0.17935638,103300.0,103290.0,0.0968778]
["bitfinex-derivatives","BTCF0:USTF0",1762569070032,0.10369498,103300.0,103290.0,0.0968778]
["bitfinex-derivatives","BTCF0:USTF0",1762569070337,0.12472498,103300.0,103290.0,0.54021054]
["bitfinex-derivatives","BTCF0:USTF0",1762569070927,0.22159338,103300.0,103290.0,0.54021054]
["bitfinex-derivatives","BTCF0:USTF0",1762569071229,0.22159338,103300.0,103290.0,0.54921054]
["bitfinex-derivatives","BTCF0:USTF0",1762569071432,0.12472498,103300.0,103290.0,0.54921054]
["bitfinex-derivatives","BTCF0:USTF0",1762569071638,0.12472498,103300.0,103290.0,0.55821054]
["bitfinex-derivatives","BTCF0:USTF0",1762569072035,0.0340856,103300.0,103290.0,0.64074328]
["bitfinex-derivatives","BTCF0:USTF0",1762569072334,0.0128756,103300.0,103290.0,0.64074328]
["bitfinex-derivatives","BTCF0:USTF0",1762569072635,0.0340856,103300.0,103290.0,0.64074328]
["bitfinex-derivatives","BTCF0:USTF0",1762569073428,0.151984,103300.0,103290.0,0.4756778]
["bitfinex-derivatives","BTCF0:USTF0",1762569073631,0.151984,103300.0,103290.0,0.55821054]
["bitfinex-derivatives","BTCF0:USTF0",1762569075434,0.0128756,103300.0,103290.0,0.64074328]
["bitfinex-derivatives","BTCF0:USTF0",1762569075735,0.0551156,103300.0,103290.0,0.64074328]
["bitfinex-derivatives","BTCF0:USTF0",1762569077130,0.151984,103300.0,103290.0,0.64074328]
["bitfinex-derivatives","BTCF0:USTF0",1762569077330,0.151984,103300.0,103290.0,0.55821054]
["bitfinex-derivatives","BTCF0:USTF0",1762569077823,0.151984,103300.0,103290.0,0.4756778]
["bitfinex-derivatives","BTCF0:USTF0",1762569078027,0.0551156,103300.0,103290.0,0.55821054]
["bitfinex-derivatives","BTCF0:USTF0",1762569079626,0.10731079,103300.0,103290.0,0.55821054]
["bitfinex-derivatives","BTCF0:USTF0",1762569081637,0.20417919,103300.0,103290.0,0.4756778]
["bitfinex-derivatives","BTCF0:USTF0",1762569081831,0.20417919,103300.0,103290.0,0.55821054]
["bitfinex-derivatives","BTCF0:USTF0",1762569082031,0.0551156,103300.0,103290.0,0.4756778]
["bitfinex-derivatives","BTCF0:USTF0",1762569082234,0.10730353,103300.0,103290.0,0.55821054]
["bitfinex-derivatives","BTCF0:USTF0",1762569083841,0.20417193,103300.0,103290.0,0.55821054]
["bitfinex-derivatives","BTCF0:USTF0",1762569085435,0.22159338,103300.0,103290.0,0.55821054]
["bitfinex-derivatives","BTCF0:USTF0",1762569085941,0.151984,103300.0,103290.0,0.55821054]
["bitfinex-derivatives","BTCF0:USTF0",1762569086645,0.22159338,103300.0,103290.0,0.55821054]
["bitfinex-derivatives","BTCF0:USTF0",1762569086940,0.151984,103300.0,103290.0,0.55821054]
["bitfinex-derivatives","BTCF0:USTF0",1762569087141,0.22159338,103300.0,103290.0,0.55821054]
["bitfinex-derivatives","BTCF0:USTF0",1762569088140,0.30412612,103300.0,103290.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1762569088443,0.32156038,103300.0,103290.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1762569091247,0.68236038,103300.0,103290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762569092242,0.32156038,103300.0,103290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762569095541,0.32156038,103300.0,103290.0,0.1148778]
["bitfinex-derivatives","BTCF0:USTF0",1762569095948,0.23451674,103300.0,103290.0,0.1148778]
["bitfinex-derivatives","BTCF0:USTF0",1762569096136,0.23451674,103300.0,103290.0,0.19741054]
["bitfinex-derivatives","BTCF0:USTF0",1762569096339,0.35633754,103300.0,103290.0,0.19741054]
["bitfinex-derivatives","BTCF0:USTF0",1762569096740,0.35633754,103300.0,103290.0,0.55821054]
["bitfinex-derivatives","BTCF0:USTF0",1762569096935,0.32156717,103300.0,103290.0,0.46133274]
["bitfinex-derivatives","BTCF0:USTF0",1762569097142,0.68236717,103300.0,103290.0,0.10053274]
["bitfinex-derivatives","BTCF0:USTF0",1762569097343,0.71713754,103300.0,103290.0,0.10053274]
["bitfinex-derivatives","BTCF0:USTF0",1762569097646,0.71713754,103300.0,103290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762569098351,0.71713754,103300.0,103290.0,0.1148778]
["bitfinex-derivatives","BTCF0:USTF0",1762569099055,0.71713754,103300.0,103290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762569099654,0.71713754,103300.0,103290.0,0.1148778]
["bitfinex-derivatives","BTCF0:USTF0",1762569099951,0.71713754,103300.0,103290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762569101049,0.35633754,103300.0,103290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762569101246,0.44338045,103300.0,103290.0,0.4756778]
["bitfinex-derivatives","BTCF0:USTF0",1762569101446,0.32155965,103300.0,103290.0,0.4756778]
["bitfinex-derivatives","BTCF0:USTF0",1762569102352,0.23902691,103300.0,103290.0,0.4756778]
["bitfinex-derivatives","BTCF0:USTF0",1762569105356,0.23902691,103300.0,103290.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1762569105556,0.23902691,103300.0,103290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762569105855,0.70994332,103300.0,103290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762569106556,0.62290041,103300.0,103290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762569106766,0.74472121,103300.0,103290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762569107253,0.83177577,103300.0,103290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762569107451,0.70995497,103300.0,103290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762569109166,0.62290041,103300.0,103290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762569109854,0.7099579,103300.0,103290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762569112273,0.74472121,103300.0,103290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762569113670,0.83180708,103300.0,103290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762569113870,0.74472121,103300.0,103290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762569116368,0.38392121,103300.0,103290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762569116677,0.2738048,103300.0,103290.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1762569116876,0.2738048,103300.0,103290.0,0.4756778]
["bitfinex-derivatives","BTCF0:USTF0",1762569119667,0.1769364,103300.0,103290.0,0.4756778]
["bitfinex-derivatives","BTCF0:USTF0",1762569121280,0.2738048,103300.0,103290.0,0.4756778]
["bitfinex-derivatives","BTCF0:USTF0",1762569121682,0.1769364,103300.0,103290.0,0.4756778]
["bitfinex-derivatives","BTCF0:USTF0",1762569122479,0.1769364,103300.0,103290.0,0.58579421]
["bitfinex-derivatives","BTCF0:USTF0",1762569123180,0.1769364,103300.0,103290.0,0.4756778]
["bitfinex-derivatives","BTCF0:USTF0",1762569123385,0.2738048,103300.0,103290.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1762569123884,0.2738048,103300.0,103290.0,0.4756778]
["bitfinex-derivatives","BTCF0:USTF0",1762569124481,0.1769364,103300.0,103290.0,0.58579421]
["bitfinex-derivatives","BTCF0:USTF0",1762569124785,0.14227783,103300.0,103290.0,0.58579421]
["bitfinex-derivatives","BTCF0:USTF0",1762569125279,0.21198244,103300.0,103290.0,0.58579421]
["bitfinex-derivatives","BTCF0:USTF0",1762569125486,0.0551156,103300.0,103290.0,0.58579421]
["bitfinex-derivatives","BTCF0:USTF0",1762569125978,0.14227783,103300.0,103290.0,0.58579421]
["bitfinex-derivatives","BTCF0:USTF0",1762569127687,0.21195024,103300.0,103290.0,0.58579421]
["bitfinex-derivatives","BTCF0:USTF0",1762569127883,0.12478801,103300.0,103290.0,0.58579421]
["bitfinex-derivatives","BTCF0:USTF0",1762569133386,0.22165651,103300.0,103290.0,0.4756778]
["bitfinex-derivatives","BTCF0:USTF0",1762569134091,0.12478801,103300.0,103290.0,0.4756778]
["bitfinex-derivatives","BTCF0:USTF0",1762569136483,0.12478801,103300.0,103290.0,0.58579421]
["bitfinex-derivatives","BTCF0:USTF0",1762569142982,0.10375801,103300.0,103290.0,0.58579421]
["bitfinex-derivatives","BTCF0:USTF0",1762569143189,0.08254801,103300.0,103290.0,0.58579421]
["bitfinex-derivatives","BTCF0:USTF0",1762569144396,0.0128756,103300.0,103290.0,0.58579421]
["bitfinex-derivatives","BTCF0:USTF0",1762569144590,0.08254801,103300.0,103290.0,0.58579421]
["bitfinex-derivatives","BTCF0:USTF0",1762569145191,0.06509186,103300.0,103290.0,0.58579421]
["bitfinex-derivatives","BTCF0:USTF0",1762569146090,0.10444801,103300.0,103290.0,0.58579421]
["bitfinex-derivatives","BTCF0:USTF0",1762569146699,0.12751801,103300.0,103290.0,0.58579421]
["bitfinex-derivatives","BTCF0:USTF0",1762569148604,0.1547142,103300.0,103290.0,0.4756778]
["bitfinex-derivatives","BTCF0:USTF0",1762569148803,0.24187643,103300.0,103290.0,0.4756778]
["bitfinex-derivatives","BTCF0:USTF0",1762569149410,0.276535,103300.0,103290.0,0.4756778]
["bitfinex-derivatives","BTCF0:USTF0",1762569149598,0.637335,103300.0,103290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762569149996,0.74745141,103300.0,103290.0,0.00399248]
["bitfinex-derivatives","BTCF0:USTF0",1762569150200,0.62563061,103300.0,103290.0,0.00042065]
["bitfinex-derivatives","BTCF0:USTF0",1762569153601,0.1547142,103300.0,103290.0,0.45809875]
["bitfinex-derivatives","BTCF0:USTF0",1762569153799,0.27655933,103300.0,103290.0,0.00042065]
["bitfinex-derivatives","BTCF0:USTF0",1762569154104,0.5155142,103300.0,103290.0,0.00042065]
["bitfinex-derivatives","BTCF0:USTF0",1762569156097,0.63733497,103300.0,103290.0,0.00042065]
["bitfinex-derivatives","BTCF0:USTF0",1762569156295,0.72434121,103300.0,103290.0,0.00042065]
["bitfinex-derivatives","BTCF0:USTF0",1762569156605,0.60252044,103300.0,103290.0,0.00042065]
["bitfinex-derivatives","BTCF0:USTF0",1762569158911,0.71263685,103300.0,103290.0,0.00042065]
["bitfinex-derivatives","BTCF0:USTF0",1762569161610,0.62563061,103300.0,103290.0,0.00042065]
["bitfinex-derivatives","BTCF0:USTF0",1762569161819,0.5155142,103300.0,103290.0,0.00042065]
["bitfinex-derivatives","BTCF0:USTF0",1762569162314,0.60247776,103300.0,103290.0,0.00042065]
["bitfinex-derivatives","BTCF0:USTF0",1762569163112,0.71259417,103300.0,103290.0,0.00042065]
["bitfinex-derivatives","BTCF0:USTF0",1762569164312,0.76768706,103300.0,103290.0,0.00042065]
["bitfinex-derivatives","BTCF0:USTF0",1762569166012,0.1542376,103280.0,103270.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762569166216,0.30641175,103280.0,103270.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762569166404,0.23684225,103280.0,103270.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762569166609,0.32380581,103280.0,103270.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762569166915,0.40641046,103280.0,103270.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762569167116,0.60200116,103280.0,103270.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762569167321,0.76821046,103280.0,103270.0,0.0101456]
["bitfinex-derivatives","BTCF0:USTF0",1762569167510,0.68560581,103280.0,103270.0,0.0101456]
["bitfinex-derivatives","BTCF0:USTF0",1762569167917,0.69260581,103280.0,103270.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1762569168113,0.69660581,103280.0,103270.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762569168816,0.77921046,103280.0,103270.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762569169211,0.23685155,103270.0,103260.0,0.36088723]
["bitfinex-derivatives","BTCF0:USTF0",1762569169515,0.30637726,103270.0,103260.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762569170318,0.30937726,103270.0,103260.0,0.09699353]
["bitfinex-derivatives","BTCF0:USTF0",1762569170517,0.31939629,103270.0,103260.0,0.09699353]
["bitfinex-derivatives","BTCF0:USTF0",1762569171717,0.14589474,103270.0,103260.0,0.09799353]
["bitfinex-derivatives","BTCF0:USTF0",1762569172018,0.24279174,103270.0,103260.0,0.54139818]
["bitfinex-derivatives","BTCF0:USTF0",1762569172217,0.24279174,103270.0,103260.0,0.18059818]
["bitfinex-derivatives","BTCF0:USTF0",1762569172516,0.24279174,103270.0,103260.0,0.54139818]
["bitfinex-derivatives","BTCF0:USTF0",1762569174820,0.24279174,103270.0,103260.0,0.45879363]
["bitfinex-derivatives","BTCF0:USTF0",1762569175019,0.24279174,103270.0,103260.0,0.54139828]
["bitfinex-derivatives","BTCF0:USTF0",1762569175222,0.32539639,103270.0,103260.0,0.54139828]
["bitfinex-derivatives","BTCF0:USTF0",1762569175915,0.32539639,103270.0,103260.0,0.44449188]
["bitfinex-derivatives","BTCF0:USTF0",1762569176715,0.32539639,103270.0,103260.0,0.36188723]
["bitfinex-derivatives","BTCF0:USTF0",1762569177619,0.32539639,103270.0,103260.0,0.45879363]
["bitfinex-derivatives","BTCF0:USTF0",1762569178314,0.32539639,103270.0,103260.0,0.54139828]
["bitfinex-derivatives","BTCF0:USTF0",1762569180018,0.24279174,103270.0,103260.0,0.54139828]
["bitfinex-derivatives","BTCF0:USTF0",1762569180320,0.14589474,103270.0,103260.0,0.54139828]
["bitfinex-derivatives","BTCF0:USTF0",1762569180723,0.24279194,103270.0,103260.0,0.54139828]
["bitfinex-derivatives","BTCF0:USTF0",1762569181219,0.24279194,103270.0,103260.0,0.36188723]
["bitfinex-derivatives","BTCF0:USTF0",1762569181416,0.32539659,103270.0,103260.0,0.00108723]
["bitfinex-derivatives","BTCF0:USTF0",1762569181621,0.32539659,103270.0,103260.0,0.36188723]
["bitfinex-derivatives","BTCF0:USTF0",1762569182624,0.70363444,103270.0,103260.0,0.00108723]
["bitfinex-derivatives","BTCF0:USTF0",1762569183217,0.70363444,103270.0,103260.0,0.09799383]
["bitfinex-derivatives","BTCF0:USTF0",1762569184817,0.70363444,103270.0,103260.0,0.00108723]
["bitfinex-derivatives","BTCF0:USTF0",1762569186625,0.05704,103240.0,103230.0,0.54033295]
["bitfinex-derivatives","BTCF0:USTF0",1762569186924,0.22359649,103240.0,103230.0,0.54033295]
["bitfinex-derivatives","BTCF0:USTF0",1762569187122,0.1539651,103240.0,103230.0,0.54033295]
["bitfinex-derivatives","BTCF0:USTF0",1762569187427,0.22359649,103240.0,103230.0,0.44340465]
["bitfinex-derivatives","BTCF0:USTF0",1762569187627,0.22359649,103240.0,103230.0,0.54033905]
["bitfinex-derivatives","BTCF0:USTF0",1762569187824,0.22368372,103240.0,103230.0,0.54033905]
["bitfinex-derivatives","BTCF0:USTF0",1762569188222,0.22468372,103240.0,103230.0,0.54733905]
["bitfinex-derivatives","BTCF0:USTF0",1762569188530,0.22568372,103240.0,103230.0,0.55633905]
["bitfinex-derivatives","BTCF0:USTF0",1762569188827,0.22568372,103240.0,103230.0,0.45940465]
["bitfinex-derivatives","BTCF0:USTF0",1762569189330,0.22568372,103240.0,103230.0,0.55633895]
["bitfinex-derivatives","BTCF0:USTF0",1762569189822,0.12875862,103240.0,103230.0,0.55633895]
["bitfinex-derivatives","BTCF0:USTF0",1762569190726,0.22568352,103240.0,103230.0,0.55633895]
["bitfinex-derivatives","BTCF0:USTF0",1762569191125,0.12875862,103240.0,103230.0,0.55633895]
["bitfinex-derivatives","BTCF0:USTF0",1762569191930,0.22568352,103240.0,103230.0,0.55633895]
["bitfinex-derivatives","BTCF0:USTF0",1762569192229,0.12875862,103240.0,103230.0,0.55633895]
["bitfinex-derivatives","BTCF0:USTF0",1762569193121,0.22568352,103240.0,103230.0,0.55633895]
["bitfinex-derivatives","BTCF0:USTF0",1762569194129,0.15605213,103240.0,103230.0,0.55633895]
["bitfinex-derivatives","BTCF0:USTF0",1762569194429,0.22568352,103240.0,103230.0,0.55633895]
["bitfinex-derivatives","BTCF0:USTF0",1762569194829,0.12875862,103240.0,103230.0,0.55633895]
["bitfinex-derivatives","BTCF0:USTF0",1762569195630,0.22568352,103240.0,103230.0,0.55633895]
["bitfinex-derivatives","BTCF0:USTF0",1762569200731,0.22568352,103240.0,103230.0,0.45940465]
["bitfinex-derivatives","BTCF0:USTF0",1762569201026,0.22568352,103240.0,103230.0,0.55633895]
["bitfinex-derivatives","BTCF0:USTF0",1762569201826,0.22568352,103240.0,103230.0,0.4737343]
["bitfinex-derivatives","BTCF0:USTF0",1762569202027,0.22568352,103240.0,103230.0,0.55633895]
["bitfinex-derivatives","BTCF0:USTF0",1762569209137,0.15605213,103240.0,103230.0,0.55633895]
["bitfinex-derivatives","BTCF0:USTF0",1762569210537,0.05912723,103240.0,103230.0,0.55633895]
["bitfinex-derivatives","BTCF0:USTF0",1762569212130,0.11137599,103240.0,103230.0,0.55633895]
["bitfinex-derivatives","BTCF0:USTF0",1762569214440,0.05812723,103240.0,103230.0,0.55033895]
["bitfinex-derivatives","BTCF0:USTF0",1762569214739,0.05712723,103240.0,103230.0,0.54533895]
["bitfinex-derivatives","BTCF0:USTF0",1762569214940,0.10941281,103240.0,103230.0,0.54533895]
["bitfinex-derivatives","BTCF0:USTF0",1762569215936,0.10941281,103240.0,103230.0,0.4627343]
["bitfinex-derivatives","BTCF0:USTF0",1762569216132,0.05712723,103240.0,103230.0,0.54533895]
["bitfinex-derivatives","BTCF0:USTF0",1762569216336,0.12675862,103240.0,103230.0,0.54533895]
["bitfinex-derivatives","BTCF0:USTF0",1762569221446,0.22368362,103240.0,103230.0,0.54533895]
["bitfinex-derivatives","BTCF0:USTF0",1762569222632,0.40630076,103240.0,103230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762569223133,0.32369611,103240.0,103230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762569223337,0.23665688,103240.0,103230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762569223539,0.275873,103240.0,103230.0,0.1019343]
["bitfinex-derivatives","BTCF0:USTF0",1762569223844,0.275873,103240.0,103230.0,0.54533895]
["bitfinex-derivatives","BTCF0:USTF0",1762569223845,0.26614944,103240.0,103230.0,0.54533895]
["bitfinex-derivatives","BTCF0:USTF0",1762569224043,0.14432867,103240.0,103230.0,0.54533895]
["bitfinex-derivatives","BTCF0:USTF0",1762569224345,0.14432867,103240.0,103230.0,0.4627343]
["bitfinex-derivatives","BTCF0:USTF0",1762569224546,0.24125367,103240.0,103230.0,0.4627343]
["bitfinex-derivatives","BTCF0:USTF0",1762569224744,0.35148753,103240.0,103230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762569224938,0.24125367,103240.0,103230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762569225139,0.24124028,103240.0,103230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762569226846,0.60204028,103240.0,103230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762569230453,0.58457488,103240.0,103230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762569231353,0.636673,103240.0,103230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762569231552,0.74690686,103240.0,103230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762569233655,0.75190686,103240.0,103230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762569234151,0.1191744,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569234354,0.1552532,103210.0,103200.0,0.4577565]
["bitfinex-derivatives","BTCF0:USTF0",1762569234854,0.1552532,103210.0,103200.0,0.56799036]
["bitfinex-derivatives","BTCF0:USTF0",1762569235149,0.20750053,103210.0,103200.0,0.56799036]
["bitfinex-derivatives","BTCF0:USTF0",1762569235346,0.11054733,103210.0,103200.0,0.56799036]
["bitfinex-derivatives","BTCF0:USTF0",1762569235747,0.11054733,103210.0,103200.0,0.56999036]
["bitfinex-derivatives","BTCF0:USTF0",1762569236154,0.12797681,103210.0,103200.0,0.56999036]
["bitfinex-derivatives","BTCF0:USTF0",1762569236954,0.12797681,103210.0,103200.0,0.57299036]
["bitfinex-derivatives","BTCF0:USTF0",1762569237156,0.0583,103210.0,103200.0,0.57299036]
["bitfinex-derivatives","BTCF0:USTF0",1762569238447,0.12797681,103210.0,103200.0,0.57299036]
["bitfinex-derivatives","BTCF0:USTF0",1762569238648,0.1552532,103210.0,103200.0,0.57299036]
["bitfinex-derivatives","BTCF0:USTF0",1762569239249,0.22493001,103210.0,103200.0,0.57299036]
["bitfinex-derivatives","BTCF0:USTF0",1762569241251,0.22493001,103210.0,103200.0,0.4627565]
["bitfinex-derivatives","BTCF0:USTF0",1762569242659,0.15533101,103210.0,103200.0,0.4627565]
["bitfinex-derivatives","BTCF0:USTF0",1762569242855,0.22500782,103210.0,103200.0,0.4627565]
["bitfinex-derivatives","BTCF0:USTF0",1762569243454,0.12805462,103210.0,103200.0,0.57299036]
["bitfinex-derivatives","BTCF0:USTF0",1762569244354,0.15533101,103210.0,103200.0,0.57299036]
["bitfinex-derivatives","BTCF0:USTF0",1762569244859,0.05837781,103210.0,103200.0,0.57299036]
["bitfinex-derivatives","BTCF0:USTF0",1762569245457,0.06586848,103210.0,103200.0,0.57299036]
["bitfinex-derivatives","BTCF0:USTF0",1762569245651,0.05844781,103210.0,103200.0,0.57299036]
["bitfinex-derivatives","BTCF0:USTF0",1762569245852,0.12812462,103210.0,103200.0,0.57299036]
["bitfinex-derivatives","BTCF0:USTF0",1762569246047,0.11064686,103210.0,103200.0,0.57299036]
["bitfinex-derivatives","BTCF0:USTF0",1762569247360,0.11064686,103210.0,103200.0,0.72259036]
["bitfinex-derivatives","BTCF0:USTF0",1762569248355,0.05227686,103210.0,103200.0,1.07506422]
["bitfinex-derivatives","BTCF0:USTF0",1762569248554,0.05234465,103220.0,103210.0,0.0969532]
["bitfinex-derivatives","BTCF0:USTF0",1762569248754,0.05234465,103220.0,103210.0,0.56798706]
["bitfinex-derivatives","BTCF0:USTF0",1762569248956,0.05234465,103220.0,103210.0,0.81018706]
["bitfinex-derivatives","BTCF0:USTF0",1762569249859,0.06034465,103220.0,103210.0,0.81118706]
["bitfinex-derivatives","BTCF0:USTF0",1762569250054,0.06034465,103220.0,103210.0,0.56898706]
["bitfinex-derivatives","BTCF0:USTF0",1762569250362,0.06034465,103220.0,103210.0,0.81118706]
["bitfinex-derivatives","BTCF0:USTF0",1762569250560,0.05734465,103220.0,103210.0,0.81418706]
["bitfinex-derivatives","BTCF0:USTF0",1762569250959,0.05234465,103220.0,103210.0,0.81418706]
["bitfinex-derivatives","BTCF0:USTF0",1762569251258,0.05234465,103220.0,103210.0,0.57198706]
["bitfinex-derivatives","BTCF0:USTF0",1762569251459,0.05234465,103220.0,103210.0,0.81418706]
["bitfinex-derivatives","BTCF0:USTF0",1762569251655,5e-08,103220.0,103210.0,0.57198706]
["bitfinex-derivatives","BTCF0:USTF0",1762569251957,0.01359005,103230.0,103220.0,0.0969438]
["bitfinex-derivatives","BTCF0:USTF0",1762569252160,5e-08,103230.0,103220.0,0.56797766]
["bitfinex-derivatives","BTCF0:USTF0",1762569252351,0.01348,103240.0,103230.0,0.0969344]
["bitfinex-derivatives","BTCF0:USTF0",1762569252546,0.01348,103240.0,103230.0,0.56796826]
["bitfinex-derivatives","BTCF0:USTF0",1762569252750,0.01348,103240.0,103230.0,0.81012826]
["bitfinex-derivatives","BTCF0:USTF0",1762569252953,0.0581156,103250.0,103240.0,0.096925]
["bitfinex-derivatives","BTCF0:USTF0",1762569253146,0.0354456,103250.0,103240.0,0.56795886]
["bitfinex-derivatives","BTCF0:USTF0",1762569253363,0.0133356,103250.0,103240.0,0.56795886]
["bitfinex-derivatives","BTCF0:USTF0",1762569254863,0.0001456,103250.0,103240.0,0.92035272]
["bitfinex-derivatives","BTCF0:USTF0",1762569255865,0.01319,103260.0,103250.0,0.0969156]
["bitfinex-derivatives","BTCF0:USTF0",1762569256162,0.01319,103260.0,103250.0,0.56794946]
["bitfinex-derivatives","BTCF0:USTF0",1762569256457,0.05797,103260.0,103250.0,0.81006946]
["bitfinex-derivatives","BTCF0:USTF0",1762569256663,0.22455301,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569256862,0.93478687,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569257062,0.12764681,103260.0,103250.0,0.4577156]
["bitfinex-derivatives","BTCF0:USTF0",1762569257255,0.22655301,103260.0,103250.0,0.4727156]
["bitfinex-derivatives","BTCF0:USTF0",1762569257658,0.12964681,103260.0,103250.0,0.4727156]
["bitfinex-derivatives","BTCF0:USTF0",1762569257858,0.12864681,103260.0,103250.0,0.4667156]
["bitfinex-derivatives","BTCF0:USTF0",1762569258067,0.22555301,103260.0,103250.0,0.4667156]
["bitfinex-derivatives","BTCF0:USTF0",1762569258762,0.22555301,103260.0,103250.0,0.4587156]
["bitfinex-derivatives","BTCF0:USTF0",1762569258959,0.22455301,103260.0,103250.0,0.4617156]
["bitfinex-derivatives","BTCF0:USTF0",1762569259459,0.12764681,103260.0,103250.0,0.4617156]
["bitfinex-derivatives","BTCF0:USTF0",1762569260356,0.22455301,103260.0,103250.0,0.4617156]
["bitfinex-derivatives","BTCF0:USTF0",1762569260560,0.1548762,103260.0,103250.0,0.4617156]
["bitfinex-derivatives","BTCF0:USTF0",1762569260766,0.22455301,103260.0,103250.0,0.4617156]
["bitfinex-derivatives","BTCF0:USTF0",1762569264071,0.1548763,103260.0,103250.0,0.4617156]
["bitfinex-derivatives","BTCF0:USTF0",1762569264367,0.05797,103260.0,103250.0,0.4617156]
["bitfinex-derivatives","BTCF0:USTF0",1762569265377,0.1548763,103260.0,103250.0,0.4617156]
["bitfinex-derivatives","BTCF0:USTF0",1762569266076,0.22455311,103260.0,103250.0,0.4617156]
["bitfinex-derivatives","BTCF0:USTF0",1762569266373,0.12764681,103260.0,103250.0,0.57194946]
["bitfinex-derivatives","BTCF0:USTF0",1762569266676,0.01319,103260.0,103250.0,0.57194946]
["bitfinex-derivatives","BTCF0:USTF0",1762569266974,0.05721,103260.0,103250.0,0.57194946]
["bitfinex-derivatives","BTCF0:USTF0",1762569269274,0.02335463,103270.0,103260.0,0.0968978]
["bitfinex-derivatives","BTCF0:USTF0",1762569269275,0.04619463,103270.0,103260.0,0.0968978]
["bitfinex-derivatives","BTCF0:USTF0",1762569269471,0.04619463,103270.0,103260.0,0.56793166]
["bitfinex-derivatives","BTCF0:USTF0",1762569270478,0.05119463,103270.0,103260.0,0.56893166]
["bitfinex-derivatives","BTCF0:USTF0",1762569271378,0.08286681,103280.0,103270.0,0.0968884]
["bitfinex-derivatives","BTCF0:USTF0",1762569271580,0.05721,103290.0,103280.0,0.0968789]
["bitfinex-derivatives","BTCF0:USTF0",1762569271876,0.10923409,103290.0,103280.0,0.56791276]
["bitfinex-derivatives","BTCF0:USTF0",1762569272270,0.11897907,103290.0,103280.0,0.56791276]
["bitfinex-derivatives","BTCF0:USTF0",1762569273075,0.12597907,103290.0,103280.0,0.56891276]
["bitfinex-derivatives","BTCF0:USTF0",1762569273390,0.08195907,103290.0,103280.0,0.56891276]
["bitfinex-derivatives","BTCF0:USTF0",1762569274381,0.11897907,103290.0,103280.0,0.56991276]
["bitfinex-derivatives","BTCF0:USTF0",1762569274581,0.07495907,103290.0,103280.0,0.56991276]
["bitfinex-derivatives","BTCF0:USTF0",1762569274785,0.09779907,103290.0,103280.0,0.56991276]
["bitfinex-derivatives","BTCF0:USTF0",1762569274980,0.12397907,103290.0,103280.0,0.56991276]
["bitfinex-derivatives","BTCF0:USTF0",1762569276282,0.11897907,103290.0,103280.0,0.56991276]
["bitfinex-derivatives","BTCF0:USTF0",1762569276484,0.11897907,103290.0,103280.0,0.57291276]
["bitfinex-derivatives","BTCF0:USTF0",1762569278382,0.06695498,103290.0,103280.0,0.57291276]
["bitfinex-derivatives","BTCF0:USTF0",1762569278584,0.11902944,103290.0,103280.0,0.57291276]
["bitfinex-derivatives","BTCF0:USTF0",1762569286187,0.13663179,103290.0,103280.0,0.57291276]
["bitfinex-derivatives","BTCF0:USTF0",1762569286487,0.09261179,103290.0,103280.0,0.62781568]
["bitfinex-derivatives","BTCF0:USTF0",1762569286676,0.09626823,103290.0,103280.0,0.62781568]
["bitfinex-derivatives","BTCF0:USTF0",1762569287088,0.11949823,103290.0,103280.0,0.62781568]
["bitfinex-derivatives","BTCF0:USTF0",1762569287678,0.11949823,103290.0,103280.0,0.77741568]
["bitfinex-derivatives","BTCF0:USTF0",1762569287984,0.05208325,103290.0,103280.0,1.10202407]
["bitfinex-derivatives","BTCF0:USTF0",1762569289093,0.08725325,103290.0,103280.0,0.85998407]
["bitfinex-derivatives","BTCF0:USTF0",1762569289390,0.08725325,103290.0,103280.0,1.10202407]
["bitfinex-derivatives","BTCF0:USTF0",1762569289578,0.06600325,103290.0,103280.0,0.85998407]
["bitfinex-derivatives","BTCF0:USTF0",1762569289786,0.11048325,103290.0,103280.0,0.6122789]
["bitfinex-derivatives","BTCF0:USTF0",1762569289984,0.12060163,103290.0,103280.0,0.85998407]
["bitfinex-derivatives","BTCF0:USTF0",1762569290189,0.09737163,103290.0,103280.0,1.01945568]
["bitfinex-derivatives","BTCF0:USTF0",1762569290488,0.12060163,103290.0,103280.0,1.01945568]
["bitfinex-derivatives","BTCF0:USTF0",1762569290685,0.09737163,103290.0,103280.0,1.01945568]
["bitfinex-derivatives","BTCF0:USTF0",1762569290878,0.09737163,103290.0,103280.0,0.77741568]
["bitfinex-derivatives","BTCF0:USTF0",1762569291492,0.09737163,103290.0,103280.0,0.62781568]
["bitfinex-derivatives","BTCF0:USTF0",1762569291895,0.06600325,103290.0,103280.0,0.95242407]
["bitfinex-derivatives","BTCF0:USTF0",1762569292194,0.06600325,103290.0,103280.0,0.71038407]
["bitfinex-derivatives","BTCF0:USTF0",1762569292393,0.06600325,103290.0,103280.0,0.95242407]
["bitfinex-derivatives","BTCF0:USTF0",1762569292782,0.06600325,103290.0,103280.0,0.71038407]
["bitfinex-derivatives","BTCF0:USTF0",1762569292986,0.06600325,103290.0,103280.0,0.95242407]
["bitfinex-derivatives","BTCF0:USTF0",1762569293698,0.08725325,103290.0,103280.0,0.71038407]
["bitfinex-derivatives","BTCF0:USTF0",1762569293891,0.08725325,103290.0,103280.0,0.95242407]
["bitfinex-derivatives","BTCF0:USTF0",1762569294693,0.08725325,103290.0,103280.0,0.71038407]
["bitfinex-derivatives","BTCF0:USTF0",1762569294893,0.06600325,103290.0,103280.0,0.95242407]
["bitfinex-derivatives","BTCF0:USTF0",1762569295397,0.08359681,103290.0,103280.0,0.95242407]
["bitfinex-derivatives","BTCF0:USTF0",1762569295696,0.01392,103290.0,103280.0,0.95242407]
["bitfinex-derivatives","BTCF0:USTF0",1762569295908,0.03517,103290.0,103280.0,0.95242407]
["bitfinex-derivatives","BTCF0:USTF0",1762569296109,0.06606655,103290.0,103280.0,0.71038407]
["bitfinex-derivatives","BTCF0:USTF0",1762569296400,0.06606655,103290.0,103280.0,0.95242407]
["bitfinex-derivatives","BTCF0:USTF0",1762569296590,0.06606655,103290.0,103280.0,0.71038407]
["bitfinex-derivatives","BTCF0:USTF0",1762569296786,0.06606655,103290.0,103280.0,0.95242407]
["bitfinex-derivatives","BTCF0:USTF0",1762569297102,0.10916655,103290.0,103280.0,0.95242407]
["bitfinex-derivatives","BTCF0:USTF0",1762569297301,0.10916655,103290.0,103280.0,0.85998407]
["bitfinex-derivatives","BTCF0:USTF0",1762569297598,0.10916655,103290.0,103280.0,1.10202407]
["bitfinex-derivatives","BTCF0:USTF0",1762569297797,0.08750655,103290.0,103280.0,1.10202407]
["bitfinex-derivatives","BTCF0:USTF0",1762569298192,0.10935655,103290.0,103280.0,1.10202407]
["bitfinex-derivatives","BTCF0:USTF0",1762569298698,0.10935655,103290.0,103280.0,0.85998407]
["bitfinex-derivatives","BTCF0:USTF0",1762569298886,0.10935655,103290.0,103280.0,1.10202407]
["bitfinex-derivatives","BTCF0:USTF0",1762569299091,0.10935655,103290.0,103280.0,0.85998407]
["bitfinex-derivatives","BTCF0:USTF0",1762569299494,0.10935655,103290.0,103280.0,1.10202407]
["bitfinex-derivatives","BTCF0:USTF0",1762569300192,0.08750655,103290.0,103280.0,0.85998407]
["bitfinex-derivatives","BTCF0:USTF0",1762569300392,0.06606655,103290.0,103280.0,1.10202407]
["bitfinex-derivatives","BTCF0:USTF0",1762569300900,0.08750655,103290.0,103280.0,1.10202407]
["bitfinex-derivatives","BTCF0:USTF0",1762569301200,0.10935655,103290.0,103280.0,0.77741568]
["bitfinex-derivatives","BTCF0:USTF0",1762569312218,0.08750655,103290.0,103280.0,0.77741568]
["bitfinex-derivatives","BTCF0:USTF0",1762569312513,0.08750655,103290.0,103280.0,0.85998407]
["bitfinex-derivatives","BTCF0:USTF0",1762569312514,0.06593655,103290.0,103280.0,0.85998407]
["bitfinex-derivatives","BTCF0:USTF0",1762569314515,0.05214655,103290.0,103280.0,1.10202407]
["bitfinex-derivatives","BTCF0:USTF0",1762569314716,0.05214655,103290.0,103280.0,0.85998407]
["bitfinex-derivatives","BTCF0:USTF0",1762569315017,0.05214655,103290.0,103280.0,1.12754544]
["bitfinex-derivatives","BTCF0:USTF0",1762569315221,0.05214655,103290.0,103280.0,1.12755267]
["bitfinex-derivatives","BTCF0:USTF0",1762569315711,0.05214655,103290.0,103280.0,0.88551267]
["bitfinex-derivatives","BTCF0:USTF0",1762569316019,0.05214655,103290.0,103280.0,1.12755267]
["bitfinex-derivatives","BTCF0:USTF0",1762569316209,0.05214655,103290.0,103280.0,1.12755771]
["bitfinex-derivatives","BTCF0:USTF0",1762569316818,0.05214655,103290.0,103280.0,1.10202407]
["bitfinex-derivatives","BTCF0:USTF0",1762569317220,0.05214655,103290.0,103280.0,0.85998407]
["bitfinex-derivatives","BTCF0:USTF0",1762569317407,0.05214655,103290.0,103280.0,1.10202407]
["bitfinex-derivatives","BTCF0:USTF0",1762569318120,0.05214655,103290.0,103280.0,0.85998407]
["bitfinex-derivatives","BTCF0:USTF0",1762569318532,0.05214655,103290.0,103280.0,1.10202407]
["bitfinex-derivatives","BTCF0:USTF0",1762569319033,0.05214655,103290.0,103280.0,1.12754799]
["bitfinex-derivatives","BTCF0:USTF0",1762569319835,0.05214655,103290.0,103280.0,0.88550799]
["bitfinex-derivatives","BTCF0:USTF0",1762569320037,0.05214655,103290.0,103280.0,1.12754799]
["bitfinex-derivatives","BTCF0:USTF0",1762569320628,0.06593655,103290.0,103280.0,1.12754799]
["bitfinex-derivatives","BTCF0:USTF0",1762569320828,0.06593655,103290.0,103280.0,0.88550799]
["bitfinex-derivatives","BTCF0:USTF0",1762569321236,0.06593655,103290.0,103280.0,0.85998407]
["bitfinex-derivatives","BTCF0:USTF0",1762569321434,0.06593655,103290.0,103280.0,1.10202407]
["bitfinex-derivatives","BTCF0:USTF0",1762569321833,0.10922655,103290.0,103280.0,1.10202407]
["bitfinex-derivatives","BTCF0:USTF0",1762569322025,0.10922655,103290.0,103280.0,0.8855068]
["bitfinex-derivatives","BTCF0:USTF0",1762569322224,0.10922655,103290.0,103280.0,0.85998407]
["bitfinex-derivatives","BTCF0:USTF0",1762569324229,0.10922655,103290.0,103280.0,0.88550416]
["bitfinex-derivatives","BTCF0:USTF0",1762569325042,0.05708,103290.0,103280.0,0.77741568]
["bitfinex-derivatives","BTCF0:USTF0",1762569325239,0.12675681,103290.0,103280.0,0.77741568]
["bitfinex-derivatives","BTCF0:USTF0",1762569328135,0.05708,103290.0,103280.0,0.77741568]
["bitfinex-derivatives","BTCF0:USTF0",1762569329238,0.12675681,103290.0,103280.0,0.77741568]
["bitfinex-derivatives","BTCF0:USTF0",1762569331240,0.05708,103290.0,103280.0,0.77741568]
["bitfinex-derivatives","BTCF0:USTF0",1762569336038,0.12675681,103290.0,103280.0,0.77741568]
["bitfinex-derivatives","BTCF0:USTF0",1762569339139,0.12675681,103290.0,103280.0,0.85998407]
["bitfinex-derivatives","BTCF0:USTF0",1762569339438,0.06609295,103290.0,103280.0,0.85998407]
["bitfinex-derivatives","BTCF0:USTF0",1762569339744,0.08760295,103290.0,103280.0,0.85998407]
["bitfinex-derivatives","BTCF0:USTF0",1762569339933,0.0353,103290.0,103280.0,0.85998407]
["bitfinex-derivatives","BTCF0:USTF0",1762569340134,0.05752,103290.0,103280.0,0.85998407]
["bitfinex-derivatives","BTCF0:USTF0",1762569340537,0.10982202,103290.0,103280.0,0.77741568]
["bitfinex-derivatives","BTCF0:USTF0",1762569341347,0.05752,103290.0,103280.0,0.85998407]
["bitfinex-derivatives","BTCF0:USTF0",1762569343154,0.11608363,103300.0,103290.0,0.0968693]
["bitfinex-derivatives","BTCF0:USTF0",1762569343336,0.08299241,103300.0,103290.0,0.77240608]
["bitfinex-derivatives","BTCF0:USTF0",1762569343947,0.10593241,103300.0,103290.0,0.77240608]
["bitfinex-derivatives","BTCF0:USTF0",1762569344139,0.10593241,103300.0,103290.0,0.85497447]
["bitfinex-derivatives","BTCF0:USTF0",1762569344338,0.10893241,103300.0,103290.0,0.77240608]
["bitfinex-derivatives","BTCF0:USTF0",1762569345647,0.11193241,103300.0,103290.0,0.77240608]
["bitfinex-derivatives","BTCF0:USTF0",1762569346149,0.09453454,103300.0,103290.0,0.85497447]
["bitfinex-derivatives","BTCF0:USTF0",1762569346446,0.0193156,103300.0,103290.0,0.7979073]
["bitfinex-derivatives","BTCF0:USTF0",1762569346646,0.0173156,103300.0,103290.0,0.8079073]
["bitfinex-derivatives","BTCF0:USTF0",1762569346844,0.0143156,103300.0,103290.0,0.8079073]
["bitfinex-derivatives","BTCF0:USTF0",1762569347038,0.0153156,103300.0,103290.0,0.8169073]
["bitfinex-derivatives","BTCF0:USTF0",1762569347247,0.0021456,103300.0,103290.0,0.8169073]
["bitfinex-derivatives","BTCF0:USTF0",1762569347943,0.06725454,103300.0,103290.0,0.79140608]
["bitfinex-derivatives","BTCF0:USTF0",1762569348141,0.11256454,103300.0,103290.0,0.79140608]
["bitfinex-derivatives","BTCF0:USTF0",1762569348343,0.0602856,103300.0,103290.0,0.76179217]
["bitfinex-derivatives","BTCF0:USTF0",1762569348948,0.0149756,103300.0,103290.0,0.76179217]
["bitfinex-derivatives","BTCF0:USTF0",1762569352049,0.0021456,103300.0,103290.0,0.76179217]
["bitfinex-derivatives","BTCF0:USTF0",1762569354343,0.0379156,103300.0,103290.0,0.76179217]
["bitfinex-derivatives","BTCF0:USTF0",1762569354648,0.0602856,103300.0,103290.0,0.73630255]
["bitfinex-derivatives","BTCF0:USTF0",1762569356046,0.0602856,103300.0,103290.0,0.76176786]
["bitfinex-derivatives","BTCF0:USTF0",1762569356351,0.0602856,103300.0,103290.0,0.73630255]
["bitfinex-derivatives","BTCF0:USTF0",1762569358438,0.0602856,103300.0,103290.0,0.81280907]
["bitfinex-derivatives","BTCF0:USTF0",1762569362055,0.0602856,103300.0,103290.0,0.83827327]
["bitfinex-derivatives","BTCF0:USTF0",1762569363057,0.0602856,103300.0,103290.0,0.70277582]
["bitfinex-derivatives","BTCF0:USTF0",1762569363253,0.11256454,103300.0,103290.0,0.81280907]
["bitfinex-derivatives","BTCF0:USTF0",1762569364361,0.0602856,103300.0,103290.0,0.81280907]
["bitfinex-derivatives","BTCF0:USTF0",1762569365260,0.11256454,103300.0,103290.0,0.81280907]
["bitfinex-derivatives","BTCF0:USTF0",1762569366250,0.0602856,103300.0,103290.0,0.83828666]
["bitfinex-derivatives","BTCF0:USTF0",1762569366645,0.0602856,103300.0,103290.0,0.76178014]
["bitfinex-derivatives","BTCF0:USTF0",1762569367662,0.11256454,103300.0,103290.0,0.73630255]
["bitfinex-derivatives","BTCF0:USTF0",1762569367854,0.11256454,103300.0,103290.0,0.76178872]
["bitfinex-derivatives","BTCF0:USTF0",1762569368056,0.0602856,103300.0,103290.0,0.76178872]
["bitfinex-derivatives","BTCF0:USTF0",1762569368257,0.11256454,103300.0,103290.0,0.73630255]
["bitfinex-derivatives","BTCF0:USTF0",1762569369060,0.20942404,103300.0,103290.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1762569369261,0.20942404,103300.0,103290.0,0.40529187]
["bitfinex-derivatives","BTCF0:USTF0",1762569369563,0.20942404,103300.0,103290.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1762569369564,0.12996241,103300.0,103290.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1762569369760,0.12996241,103300.0,103290.0,0.58670215]
["bitfinex-derivatives","BTCF0:USTF0",1762569371071,0.22682191,103300.0,103290.0,0.58670215]
["bitfinex-derivatives","BTCF0:USTF0",1762569371970,0.22682191,103300.0,103290.0,0.48983325]
["bitfinex-derivatives","BTCF0:USTF0",1762569372264,0.22682191,103300.0,103290.0,0.58670205]
["bitfinex-derivatives","BTCF0:USTF0",1762569372462,0.22682191,103300.0,103290.0,0.48983325]
["bitfinex-derivatives","BTCF0:USTF0",1762569372660,0.22682191,103300.0,103290.0,0.58670205]
["bitfinex-derivatives","BTCF0:USTF0",1762569373057,0.10759241,103300.0,103290.0,0.58670205]
["bitfinex-derivatives","BTCF0:USTF0",1762569373259,0.0901664,103300.0,103290.0,0.58670205]
["bitfinex-derivatives","BTCF0:USTF0",1762569373454,0.0672264,103300.0,103290.0,0.94750205]
["bitfinex-derivatives","BTCF0:USTF0",1762569374563,0.0149756,103300.0,103290.0,0.97298975]
["bitfinex-derivatives","BTCF0:USTF0",1762569377672,0.0364956,103300.0,103290.0,0.97298975]
["bitfinex-derivatives","BTCF0:USTF0",1762569377866,0.0149756,103300.0,103290.0,0.97298975]
["bitfinex-derivatives","BTCF0:USTF0",1762569378767,0.0149756,103300.0,103290.0,1.12258975]
["bitfinex-derivatives","BTCF0:USTF0",1762569379471,0.0578556,103300.0,103290.0,1.12258975]
["bitfinex-derivatives","BTCF0:USTF0",1762569380171,0.0578556,103300.0,103290.0,1.19832919]
["bitfinex-derivatives","BTCF0:USTF0",1762569381563,0.0149756,103300.0,103290.0,1.19832919]
["bitfinex-derivatives","BTCF0:USTF0",1762569381763,0.0364956,103300.0,103290.0,1.19832919]
["bitfinex-derivatives","BTCF0:USTF0",1762569381964,0.0149756,103300.0,103290.0,1.19832919]
["bitfinex-derivatives","BTCF0:USTF0",1762569383273,0.0364956,103300.0,103290.0,1.19832919]
["bitfinex-derivatives","BTCF0:USTF0",1762569384272,0.0578556,103300.0,103290.0,1.19832919]
["bitfinex-derivatives","BTCF0:USTF0",1762569386076,0.0578556,103300.0,103290.0,1.17284149]
["bitfinex-derivatives","BTCF0:USTF0",1762569387179,0.0149756,103300.0,103290.0,1.17284149]
["bitfinex-derivatives","BTCF0:USTF0",1762569387678,0.0379656,103300.0,103290.0,1.17284149]
["bitfinex-derivatives","BTCF0:USTF0",1762569387878,0.0605056,103300.0,103290.0,1.17284149]
["bitfinex-derivatives","BTCF0:USTF0",1762569392680,0.0605056,103300.0,103290.0,1.09710205]
["bitfinex-derivatives","BTCF0:USTF0",1762569393780,0.13018241,103300.0,103290.0,1.09710205]
["bitfinex-derivatives","BTCF0:USTF0",1762569393973,0.10764241,103300.0,103290.0,1.09710205]
["bitfinex-derivatives","BTCF0:USTF0",1762569394168,0.08465241,103300.0,103290.0,1.09710205]
["bitfinex-derivatives","BTCF0:USTF0",1762569394481,0.0149756,103300.0,103290.0,0.37550205]
["bitfinex-derivatives","BTCF0:USTF0",1762569394680,0.06723145,103300.0,103290.0,0.37550205]
["bitfinex-derivatives","BTCF0:USTF0",1762569394976,0.06723145,103300.0,103290.0,1.09710205]
["bitfinex-derivatives","BTCF0:USTF0",1762569395282,0.10583681,103310.0,103300.0,0.096859]
["bitfinex-derivatives","BTCF0:USTF0",1762569395476,0.10583681,103310.0,103300.0,0.56769225]
["bitfinex-derivatives","BTCF0:USTF0",1762569396078,0.03616,103310.0,103300.0,0.56769225]
["bitfinex-derivatives","BTCF0:USTF0",1762569396981,0.03616,103310.0,103300.0,0.74310309]
["bitfinex-derivatives","BTCF0:USTF0",1762569397574,0.03616,103310.0,103300.0,0.75110309]
["bitfinex-derivatives","BTCF0:USTF0",1762569397773,0.03816,103310.0,103300.0,0.76010309]
["bitfinex-derivatives","BTCF0:USTF0",1762569398583,0.01517,103310.0,103300.0,0.76010309]
["bitfinex-derivatives","BTCF0:USTF0",1762569399181,0.03816,103310.0,103300.0,0.76010309]
["bitfinex-derivatives","BTCF0:USTF0",1762569400180,0.0607,103310.0,103300.0,0.76010309]
["bitfinex-derivatives","BTCF0:USTF0",1762569401077,0.03816,103310.0,103300.0,0.76010309]
["bitfinex-derivatives","BTCF0:USTF0",1762569401275,0.0607,103310.0,103300.0,0.76010309]
["bitfinex-derivatives","BTCF0:USTF0",1762569406990,0.01517,103310.0,103300.0,0.76010309]
["bitfinex-derivatives","BTCF0:USTF0",1762569407482,0.0361856,103320.0,103300.0,0.85696209]
["bitfinex-derivatives","BTCF0:USTF0",1762569407684,0.0361856,103320.0,103310.0,0.56768285]
["bitfinex-derivatives","BTCF0:USTF0",1762569407885,0.0361856,103320.0,103310.0,0.70352694]
["bitfinex-derivatives","BTCF0:USTF0",1762569408387,0.0589256,103320.0,103310.0,0.64843392]
["bitfinex-derivatives","BTCF0:USTF0",1762569408979,0.0589256,103320.0,103310.0,0.65143392]
["bitfinex-derivatives","BTCF0:USTF0",1762569410087,0.0589256,103320.0,103310.0,0.62562308]
["bitfinex-derivatives","BTCF0:USTF0",1762569410688,0.0589256,103320.0,103310.0,0.62862308]
["bitfinex-derivatives","BTCF0:USTF0",1762569411190,0.04909328,103320.0,103310.0,0.62862308]
["bitfinex-derivatives","BTCF0:USTF0",1762569411387,0.04909328,103320.0,103310.0,0.65490481]
["bitfinex-derivatives","BTCF0:USTF0",1762569411587,0.04909328,103320.0,103310.0,0.80450481]
["bitfinex-derivatives","BTCF0:USTF0",1762569412381,0.04909328,103320.0,103310.0,0.88699155]
["bitfinex-derivatives","BTCF0:USTF0",1762569412581,0.04909328,103320.0,103310.0,0.80450481]
["bitfinex-derivatives","BTCF0:USTF0",1762569412977,0.07119456,103330.0,103320.0,0.0968402]
["bitfinex-derivatives","BTCF0:USTF0",1762569413191,0.07119456,103330.0,103320.0,0.88098215]
["bitfinex-derivatives","BTCF0:USTF0",1762569413988,0.0585856,103330.0,103320.0,0.88098215]
["bitfinex-derivatives","BTCF0:USTF0",1762569414191,0.0605856,103330.0,103320.0,0.88098215]
["bitfinex-derivatives","BTCF0:USTF0",1762569414691,0.0625856,103330.0,103320.0,0.88098215]
["bitfinex-derivatives","BTCF0:USTF0",1762569415084,0.0169756,103330.0,103320.0,0.93293408]
["bitfinex-derivatives","BTCF0:USTF0",1762569415295,0.0270156,103330.0,103320.0,0.93293408]
["bitfinex-derivatives","BTCF0:USTF0",1762569415591,0.0631756,103330.0,103320.0,1.24178215]
["bitfinex-derivatives","BTCF0:USTF0",1762569417091,0.0631756,103330.0,103320.0,1.21550042]
["bitfinex-derivatives","BTCF0:USTF0",1762569417791,0.0631756,103330.0,103320.0,1.24177461]
["bitfinex-derivatives","BTCF0:USTF0",1762569417985,0.0631756,103330.0,103320.0,1.21550042]
["bitfinex-derivatives","BTCF0:USTF0",1762569419494,0.0632656,103330.0,103320.0,1.21550042]
["bitfinex-derivatives","BTCF0:USTF0",1762569420191,0.0406256,103330.0,103320.0,1.21550042]
["bitfinex-derivatives","BTCF0:USTF0",1762569420392,0.0632656,103330.0,103320.0,1.21550042]
["bitfinex-derivatives","BTCF0:USTF0",1762569420587,0.0406256,103330.0,103320.0,1.24180293]
["bitfinex-derivatives","BTCF0:USTF0",1762569420791,0.0632656,103330.0,103320.0,1.24180293]
["bitfinex-derivatives","BTCF0:USTF0",1762569420984,0.0406256,103330.0,103320.0,1.24180293]
["bitfinex-derivatives","BTCF0:USTF0",1762569421179,0.0175656,103330.0,103320.0,1.24180293]
["bitfinex-derivatives","BTCF0:USTF0",1762569421385,0.0175656,103330.0,103320.0,1.24179937]
["bitfinex-derivatives","BTCF0:USTF0",1762569421689,0.0632656,103330.0,103320.0,1.24179937]
["bitfinex-derivatives","BTCF0:USTF0",1762569422189,0.0632656,103330.0,103320.0,1.21550042]
["bitfinex-derivatives","BTCF0:USTF0",1762569423793,0.0632656,103330.0,103320.0,1.24179681]
["bitfinex-derivatives","BTCF0:USTF0",1762569424295,0.0632656,103330.0,103320.0,1.24180127]
["bitfinex-derivatives","BTCF0:USTF0",1762569424693,0.0632656,103330.0,103320.0,1.21550042]
["bitfinex-derivatives","BTCF0:USTF0",1762569424888,0.0175656,103330.0,103320.0,1.21550042]
["bitfinex-derivatives","BTCF0:USTF0",1762569425193,0.0406256,103330.0,103320.0,1.21550042]
["bitfinex-derivatives","BTCF0:USTF0",1762569425496,0.0632656,103330.0,103320.0,1.21550042]
["bitfinex-derivatives","BTCF0:USTF0",1762569427395,0.0175656,103330.0,103320.0,1.21550042]
["bitfinex-derivatives","BTCF0:USTF0",1762569427594,0.03641,103340.0,103330.0,0.0968308]
["bitfinex-derivatives","BTCF0:USTF0",1762569427791,0.03641,103340.0,103330.0,0.70509102]
["bitfinex-derivatives","BTCF0:USTF0",1762569428192,0.05912,103350.0,103340.0,0.0968214]
["bitfinex-derivatives","BTCF0:USTF0",1762569428393,0.05912,103350.0,103340.0,0.70508162]
["bitfinex-derivatives","BTCF0:USTF0",1762569428594,0.05912,103350.0,103340.0,0.62259488]
["bitfinex-derivatives","BTCF0:USTF0",1762569428794,0.07191429,103350.0,103340.0,0.62259488]
["bitfinex-derivatives","BTCF0:USTF0",1762569429703,0.07391429,103350.0,103340.0,0.62259488]
["bitfinex-derivatives","BTCF0:USTF0",1762569430604,0.17072629,103350.0,103340.0,0.52577348]
["bitfinex-derivatives","BTCF0:USTF0",1762569430794,0.17072629,103350.0,103340.0,0.44328674]
["bitfinex-derivatives","BTCF0:USTF0",1762569430795,0.2404031,103350.0,103340.0,0.44328674]
["bitfinex-derivatives","BTCF0:USTF0",1762569431498,0.2424031,103350.0,103340.0,0.44328674]
["bitfinex-derivatives","BTCF0:USTF0",1762569431891,0.32488984,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569432096,0.32488984,103350.0,103340.0,0.44328674]
["bitfinex-derivatives","BTCF0:USTF0",1762569432297,0.2424031,103350.0,103340.0,0.54010814]
["bitfinex-derivatives","BTCF0:USTF0",1762569433004,0.1455911,103350.0,103340.0,0.54010814]
["bitfinex-derivatives","BTCF0:USTF0",1762569433204,0.1455911,103350.0,103340.0,0.62259488]
["bitfinex-derivatives","BTCF0:USTF0",1762569433505,0.07591429,103350.0,103340.0,0.62259488]
["bitfinex-derivatives","BTCF0:USTF0",1762569434506,0.1455911,103350.0,103340.0,0.62259488]
["bitfinex-derivatives","BTCF0:USTF0",1762569436110,0.07591429,103350.0,103340.0,0.62259488]
["bitfinex-derivatives","BTCF0:USTF0",1762569437209,0.14551107,103350.0,103340.0,0.62259488]
["bitfinex-derivatives","BTCF0:USTF0",1762569437407,0.07591429,103350.0,103340.0,0.62259488]
["bitfinex-derivatives","BTCF0:USTF0",1762569437908,0.14552849,103350.0,103340.0,0.62259488]
["bitfinex-derivatives","BTCF0:USTF0",1762569438310,0.24234049,103350.0,103340.0,0.62259488]
["bitfinex-derivatives","BTCF0:USTF0",1762569440710,0.17272629,103350.0,103340.0,0.62259488]
["bitfinex-derivatives","BTCF0:USTF0",1762569440911,0.25982231,103350.0,103340.0,0.54010814]
["bitfinex-derivatives","BTCF0:USTF0",1762569441211,0.25982231,103350.0,103340.0,0.44328674]
["bitfinex-derivatives","BTCF0:USTF0",1762569441404,0.25982231,103350.0,103340.0,0.54010824]
["bitfinex-derivatives","BTCF0:USTF0",1762569444615,0.1556115,103340.0,103330.0,0.54026244]
["bitfinex-derivatives","BTCF0:USTF0",1762569444911,0.27743227,103340.0,103330.0,0.44343234]
["bitfinex-derivatives","BTCF0:USTF0",1762569445115,0.35991901,103340.0,103330.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762569445711,0.35991901,103340.0,103330.0,0.4577765]
["bitfinex-derivatives","BTCF0:USTF0",1762569445907,0.27743227,103340.0,103330.0,0.54326324]
["bitfinex-derivatives","BTCF0:USTF0",1762569446314,0.35991901,103340.0,103330.0,0.54726324]
["bitfinex-derivatives","BTCF0:USTF0",1762569446507,0.23809824,103340.0,103330.0,0.54726324]
["bitfinex-derivatives","BTCF0:USTF0",1762569447016,0.24009824,103340.0,103330.0,0.54326324]
["bitfinex-derivatives","BTCF0:USTF0",1762569447209,0.32707133,103340.0,103330.0,0.54326324]
["bitfinex-derivatives","BTCF0:USTF0",1762569447412,0.32707133,103340.0,103330.0,0.44643234]
["bitfinex-derivatives","BTCF0:USTF0",1762569447705,0.32707133,103340.0,103330.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762569447913,0.1534509,103330.0,103320.0,0.54012664]
["bitfinex-derivatives","BTCF0:USTF0",1762569448108,0.22302588,103330.0,103320.0,0.54012664]
["bitfinex-derivatives","BTCF0:USTF0",1762569448812,0.22302588,103330.0,103320.0,0.56201664]
["bitfinex-derivatives","BTCF0:USTF0",1762569449212,0.22302588,103330.0,103320.0,0.56501664]
["bitfinex-derivatives","BTCF0:USTF0",1762569449709,0.22302588,103330.0,103320.0,0.56901664]
["bitfinex-derivatives","BTCF0:USTF0",1762569450419,0.22302588,103330.0,103320.0,0.59147664]
["bitfinex-derivatives","BTCF0:USTF0",1762569450624,0.22302588,103330.0,103320.0,0.58547664]
["bitfinex-derivatives","BTCF0:USTF0",1762569450918,0.22502588,103330.0,103320.0,0.58547664]
["bitfinex-derivatives","BTCF0:USTF0",1762569451417,0.22502588,103330.0,103320.0,0.58447664]
["bitfinex-derivatives","BTCF0:USTF0",1762569451614,0.22802588,103330.0,103320.0,0.58447664]
["bitfinex-derivatives","BTCF0:USTF0",1762569457222,0.22802588,103330.0,103320.0,0.66696338]
["bitfinex-derivatives","BTCF0:USTF0",1762569459624,0.22302588,103330.0,103320.0,0.67096338]
["bitfinex-derivatives","BTCF0:USTF0",1762569460225,0.22302588,103330.0,103320.0,0.67196338]
["bitfinex-derivatives","BTCF0:USTF0",1762569460421,0.22302588,103330.0,103320.0,0.67396338]
["bitfinex-derivatives","BTCF0:USTF0",1762569461021,0.03496,103340.0,103330.0,0.1187209]
["bitfinex-derivatives","BTCF0:USTF0",1762569461213,0.11280498,103340.0,103330.0,0.67580438]
["bitfinex-derivatives","BTCF0:USTF0",1762569461417,0.04323,103340.0,103330.0,0.67580438]
["bitfinex-derivatives","BTCF0:USTF0",1762569461618,0.04323,103340.0,103330.0,0.59331764]
["bitfinex-derivatives","BTCF0:USTF0",1762569461819,0.05662,103340.0,103330.0,0.59331764]
["bitfinex-derivatives","BTCF0:USTF0",1762569462119,0.05662,103340.0,103330.0,0.58446764]
["bitfinex-derivatives","BTCF0:USTF0",1762569462324,0.04323,103340.0,103330.0,0.59331764]
["bitfinex-derivatives","BTCF0:USTF0",1762569462531,0.11288198,103340.0,103330.0,0.59331764]
["bitfinex-derivatives","BTCF0:USTF0",1762569463533,0.11588198,103340.0,103330.0,0.59331764]
["bitfinex-derivatives","BTCF0:USTF0",1762569463829,0.11788198,103340.0,103330.0,0.59331764]
["bitfinex-derivatives","BTCF0:USTF0",1762569465438,0.22780348,103340.0,103330.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1762569465740,0.22780348,103340.0,103330.0,0.48763674]
["bitfinex-derivatives","BTCF0:USTF0",1762569466347,0.24512459,103340.0,103330.0,0.48763674]
["bitfinex-derivatives","BTCF0:USTF0",1762569467444,0.24512459,103340.0,103330.0,0.58446764]
["bitfinex-derivatives","BTCF0:USTF0",1762569468045,0.24512459,103340.0,103330.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1762569468234,0.24512459,103340.0,103330.0,0.48763674]
["bitfinex-derivatives","BTCF0:USTF0",1762569469237,0.1581515,103340.0,103330.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1762569469438,0.24512459,103340.0,103330.0,0.48763674]
["bitfinex-derivatives","BTCF0:USTF0",1762569469637,0.36694536,103340.0,103330.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1762569469838,0.27997227,103340.0,103330.0,0.5019809]
["bitfinex-derivatives","BTCF0:USTF0",1762569471645,0.18315077,103340.0,103330.0,0.5019809]
["bitfinex-derivatives","BTCF0:USTF0",1762569472138,0.27997227,103340.0,103330.0,0.61199578]
["bitfinex-derivatives","BTCF0:USTF0",1762569472344,0.27997227,103340.0,103330.0,0.5019809]
["bitfinex-derivatives","BTCF0:USTF0",1762569473540,0.1581515,103340.0,103330.0,0.5019809]
["bitfinex-derivatives","BTCF0:USTF0",1762569473744,0.24517775,103340.0,103330.0,0.5019809]
["bitfinex-derivatives","BTCF0:USTF0",1762569474049,0.24517703,103340.0,103330.0,0.5019809]
["bitfinex-derivatives","BTCF0:USTF0",1762569474249,0.24518971,103340.0,103330.0,0.5019809]
["bitfinex-derivatives","BTCF0:USTF0",1762569474643,0.24518971,103340.0,103330.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1762569476337,0.1538309,103330.0,103320.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1762569476540,0.24086911,103330.0,103320.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1762569476945,0.13047821,103330.0,103320.0,0.61980518]
["bitfinex-derivatives","BTCF0:USTF0",1762569477144,0.04344,103330.0,103320.0,0.61980518]
["bitfinex-derivatives","BTCF0:USTF0",1762569477339,0.11307292,103330.0,103320.0,0.61980518]
["bitfinex-derivatives","BTCF0:USTF0",1762569477746,0.12663292,103330.0,103320.0,0.62380518]
["bitfinex-derivatives","BTCF0:USTF0",1762569479046,0.12663292,103330.0,103320.0,0.62680518]
["bitfinex-derivatives","BTCF0:USTF0",1762569479944,0.20011113,103340.0,103330.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1762569480150,0.11307292,103340.0,103330.0,0.61979588]
["bitfinex-derivatives","BTCF0:USTF0",1762569480752,0.09171292,103340.0,103330.0,0.61979588]
["bitfinex-derivatives","BTCF0:USTF0",1762569481051,0.11211821,103340.0,103330.0,0.61979588]
["bitfinex-derivatives","BTCF0:USTF0",1762569481248,0.09471111,103340.0,103330.0,0.61979588]
["bitfinex-derivatives","BTCF0:USTF0",1762569481450,0.11607111,103340.0,103330.0,0.61979588]
["bitfinex-derivatives","BTCF0:USTF0",1762569482646,0.11807111,103340.0,103330.0,0.61979588]
["bitfinex-derivatives","BTCF0:USTF0",1762569483043,0.09671111,103340.0,103330.0,0.61979588]
["bitfinex-derivatives","BTCF0:USTF0",1762569485554,0.11807111,103340.0,103330.0,0.61979588]
["bitfinex-derivatives","BTCF0:USTF0",1762569485746,0.09671111,103340.0,103330.0,0.61979588]
["bitfinex-derivatives","BTCF0:USTF0",1762569486054,0.11807111,103340.0,103330.0,0.61979588]
["bitfinex-derivatives","BTCF0:USTF0",1762569487054,0.09671111,103340.0,103330.0,0.61979588]
["bitfinex-derivatives","BTCF0:USTF0",1762569487244,0.11807111,103340.0,103330.0,0.61979588]
["bitfinex-derivatives","BTCF0:USTF0",1762569487854,0.04844,103340.0,103330.0,0.61979588]
["bitfinex-derivatives","BTCF0:USTF0",1762569488148,0.13547821,103340.0,103330.0,0.61979588]
["bitfinex-derivatives","BTCF0:USTF0",1762569489058,0.04844,103340.0,103330.0,0.61979588]
["bitfinex-derivatives","BTCF0:USTF0",1762569490145,0.1588217,103340.0,103330.0,0.61094588]
["bitfinex-derivatives","BTCF0:USTF0",1762569490459,0.24585991,103340.0,103330.0,0.61094588]
["bitfinex-derivatives","BTCF0:USTF0",1762569490652,0.14903821,103340.0,103330.0,0.61094588]
["bitfinex-derivatives","BTCF0:USTF0",1762569492059,0.24585991,103340.0,103330.0,0.61094588]
["bitfinex-derivatives","BTCF0:USTF0",1762569492258,0.11411821,103340.0,103330.0,0.61979588]
["bitfinex-derivatives","BTCF0:USTF0",1762569492559,0.09675884,103340.0,103330.0,0.61979588]
["bitfinex-derivatives","BTCF0:USTF0",1762569492858,0.11811884,103340.0,103330.0,0.61979588]
["bitfinex-derivatives","BTCF0:USTF0",1762569493761,0.07467884,103340.0,103330.0,0.61979588]
["bitfinex-derivatives","BTCF0:USTF0",1762569493956,0.005,103340.0,103330.0,0.61979588]
["bitfinex-derivatives","BTCF0:USTF0",1762569494459,0.08261873,103350.0,103340.0,0.1401217]
["bitfinex-derivatives","BTCF0:USTF0",1762569494762,0.08261873,103350.0,103340.0,0.61093658]
["bitfinex-derivatives","BTCF0:USTF0",1762569495255,0.01293989,103350.0,103340.0,0.61093658]
["bitfinex-derivatives","BTCF0:USTF0",1762569495661,0.08661873,103350.0,103340.0,0.61093658]
["bitfinex-derivatives","BTCF0:USTF0",1762569495862,0.01693989,103350.0,103340.0,0.61093658]
["bitfinex-derivatives","BTCF0:USTF0",1762569496057,0.04101989,103350.0,103340.0,0.61093658]
["bitfinex-derivatives","BTCF0:USTF0",1762569496863,0.06237989,103350.0,103340.0,0.61093658]
["bitfinex-derivatives","BTCF0:USTF0",1762569497054,0.13205873,103350.0,103340.0,0.61093658]
["bitfinex-derivatives","BTCF0:USTF0",1762569497556,0.15869796,103360.0,103350.0,0.0968123]
["bitfinex-derivatives","BTCF0:USTF0",1762569497757,0.09301975,103360.0,103350.0,0.56762718]
["bitfinex-derivatives","BTCF0:USTF0",1762569498858,0.20575097,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569499158,0.20575097,103360.0,103350.0,0.4576123]
["bitfinex-derivatives","BTCF0:USTF0",1762569499363,0.10894807,103360.0,103350.0,0.4576123]
["bitfinex-derivatives","BTCF0:USTF0",1762569499863,0.11194807,103360.0,103350.0,0.56762718]
["bitfinex-derivatives","BTCF0:USTF0",1762569501361,0.07592832,103360.0,103350.0,0.56762718]
["bitfinex-derivatives","BTCF0:USTF0",1762569502759,0.17273122,103360.0,103350.0,0.56762718]
["bitfinex-derivatives","BTCF0:USTF0",1762569503962,0.17273122,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569505071,0.17273122,103360.0,103350.0,0.4576123]
["bitfinex-derivatives","BTCF0:USTF0",1762569506369,0.25976943,103360.0,103350.0,0.4576123]
["bitfinex-derivatives","BTCF0:USTF0",1762569507872,0.25976943,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569508067,0.17273122,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569508263,0.05706,103350.0,103340.0,0.4576172]
["bitfinex-derivatives","BTCF0:USTF0",1762569508566,0.17882901,103350.0,103340.0,0.4576172]
["bitfinex-derivatives","BTCF0:USTF0",1762569508865,0.27564131,103350.0,103340.0,0.4576172]
["bitfinex-derivatives","BTCF0:USTF0",1762569509066,0.26580681,103350.0,103340.0,0.56763208]
["bitfinex-derivatives","BTCF0:USTF0",1762569509272,0.1440378,103350.0,103340.0,0.56763208]
["bitfinex-derivatives","BTCF0:USTF0",1762569509573,0.1256678,103350.0,103340.0,0.56763208]
["bitfinex-derivatives","BTCF0:USTF0",1762569509871,0.10827542,103350.0,103340.0,0.56763208]
["bitfinex-derivatives","BTCF0:USTF0",1762569510072,0.08619542,103350.0,103340.0,0.56763208]
["bitfinex-derivatives","BTCF0:USTF0",1762569510263,0.13146542,103350.0,103340.0,0.56763208]
["bitfinex-derivatives","BTCF0:USTF0",1762569514281,0.22827772,103350.0,103340.0,0.56763208]
["bitfinex-derivatives","BTCF0:USTF0",1762569515966,0.13146542,103350.0,103340.0,0.56763208]
["bitfinex-derivatives","BTCF0:USTF0",1762569516166,0.06188,103350.0,103340.0,0.56763208]
["bitfinex-derivatives","BTCF0:USTF0",1762569517261,0.13146542,103350.0,103340.0,0.56763208]
["bitfinex-derivatives","BTCF0:USTF0",1762569517464,0.08719542,103350.0,103340.0,0.56763208]
["bitfinex-derivatives","BTCF0:USTF0",1762569517969,0.01761,103350.0,103340.0,0.56763208]
["bitfinex-derivatives","BTCF0:USTF0",1762569520069,0.04051,103350.0,103340.0,0.56763208]
["bitfinex-derivatives","BTCF0:USTF0",1762569520984,0.01761,103350.0,103340.0,0.56763208]
["bitfinex-derivatives","BTCF0:USTF0",1762569521169,0.004,103350.0,103340.0,0.56763208]
["bitfinex-derivatives","BTCF0:USTF0",1762569522365,0.09507374,103360.0,103350.0,0.0968123]
["bitfinex-derivatives","BTCF0:USTF0",1762569522559,0.08151374,103360.0,103350.0,0.71722718]
["bitfinex-derivatives","BTCF0:USTF0",1762569523165,0.11723374,103360.0,103350.0,0.71722718]
["bitfinex-derivatives","BTCF0:USTF0",1762569523362,0.09525374,103360.0,103350.0,0.71722718]
["bitfinex-derivatives","BTCF0:USTF0",1762569523566,0.09825374,103360.0,103350.0,0.71722718]
["bitfinex-derivatives","BTCF0:USTF0",1762569524768,0.12023374,103360.0,103350.0,0.71722718]
["bitfinex-derivatives","BTCF0:USTF0",1762569525168,0.09825374,103360.0,103350.0,0.71722718]
["bitfinex-derivatives","BTCF0:USTF0",1762569525377,0.09925374,103360.0,103350.0,0.71722718]
["bitfinex-derivatives","BTCF0:USTF0",1762569526074,0.02966832,103360.0,103350.0,0.71722718]
["bitfinex-derivatives","BTCF0:USTF0",1762569526278,0.09925374,103360.0,103350.0,0.56762718]
["bitfinex-derivatives","BTCF0:USTF0",1762569526977,0.02966832,103360.0,103350.0,0.56762718]
["bitfinex-derivatives","BTCF0:USTF0",1762569527677,0.09925374,103360.0,103350.0,0.56762718]
["bitfinex-derivatives","BTCF0:USTF0",1762569528278,0.02966832,103360.0,103350.0,0.56762718]
["bitfinex-derivatives","BTCF0:USTF0",1762569530079,0.05164832,103360.0,103350.0,0.56762718]
["bitfinex-derivatives","BTCF0:USTF0",1762569530378,0.05164832,103360.0,103350.0,0.62248246]
["bitfinex-derivatives","BTCF0:USTF0",1762569530570,0.01592832,103360.0,103350.0,0.62248246]
["bitfinex-derivatives","BTCF0:USTF0",1762569531080,0.02966832,103360.0,103350.0,0.62248246]
["bitfinex-derivatives","BTCF0:USTF0",1762569532278,0.05164832,103360.0,103350.0,0.62248246]
["bitfinex-derivatives","BTCF0:USTF0",1762569533183,0.07493832,103360.0,103350.0,0.62248246]
["bitfinex-derivatives","BTCF0:USTF0",1762569537284,0.07448832,103360.0,103350.0,0.62248246]
["bitfinex-derivatives","BTCF0:USTF0",1762569544990,0.01774,103360.0,103350.0,0.62248246]
["bitfinex-derivatives","BTCF0:USTF0",1762569545290,0.004,103360.0,103350.0,0.64930706]
["bitfinex-derivatives","BTCF0:USTF0",1762569545891,0.01704,103360.0,103350.0,0.64930706]
["bitfinex-derivatives","BTCF0:USTF0",1762569546593,0.01704,103360.0,103350.0,0.79890706]
["bitfinex-derivatives","BTCF0:USTF0",1762569547995,0.01704,103360.0,103350.0,0.77208246]
["bitfinex-derivatives","BTCF0:USTF0",1762569549293,0.06186,103360.0,103350.0,0.6072123]
["bitfinex-derivatives","BTCF0:USTF0",1762569549494,0.06186,103360.0,103350.0,0.77208246]
["bitfinex-derivatives","BTCF0:USTF0",1762569549696,0.04014,103360.0,103350.0,0.77208246]
["bitfinex-derivatives","BTCF0:USTF0",1762569549995,0.01704,103360.0,103350.0,0.77208246]
["bitfinex-derivatives","BTCF0:USTF0",1762569550594,0.06186,103360.0,103350.0,0.77208246]
["bitfinex-derivatives","BTCF0:USTF0",1762569553398,0.01704,103360.0,103350.0,0.77208246]
["bitfinex-derivatives","BTCF0:USTF0",1762569553700,0.06186,103360.0,103350.0,0.62248246]
["bitfinex-derivatives","BTCF0:USTF0",1762569554199,0.06186,103360.0,103350.0,0.64928091]
["bitfinex-derivatives","BTCF0:USTF0",1762569555092,0.06186,103360.0,103350.0,0.48441075]
["bitfinex-derivatives","BTCF0:USTF0",1762569555293,0.06186,103360.0,103350.0,0.64928091]
["bitfinex-derivatives","BTCF0:USTF0",1762569555596,0.04014,103360.0,103350.0,0.64928091]
["bitfinex-derivatives","BTCF0:USTF0",1762569555899,0.06186,103360.0,103350.0,0.64928091]
["bitfinex-derivatives","BTCF0:USTF0",1762569558303,0.06186,103360.0,103350.0,0.62248246]
["bitfinex-derivatives","BTCF0:USTF0",1762569563108,0.04014,103360.0,103350.0,0.62248246]
["bitfinex-derivatives","BTCF0:USTF0",1762569564506,0.06186,103360.0,103350.0,0.62248246]
["bitfinex-derivatives","BTCF0:USTF0",1762569564708,0.06186,103360.0,103350.0,0.64905825]
["bitfinex-derivatives","BTCF0:USTF0",1762569566905,0.06186,103360.0,103350.0,0.79865825]
["bitfinex-derivatives","BTCF0:USTF0",1762569568213,0.01704,103360.0,103350.0,0.79865825]
["bitfinex-derivatives","BTCF0:USTF0",1762569568809,0.06174,103360.0,103350.0,0.79865825]
["bitfinex-derivatives","BTCF0:USTF0",1762569569009,0.06074,103360.0,103350.0,0.79865825]
["bitfinex-derivatives","BTCF0:USTF0",1762569569904,0.05874,103360.0,103350.0,0.79865825]
["bitfinex-derivatives","BTCF0:USTF0",1762569570104,0.03626,103360.0,103350.0,0.79865825]
["bitfinex-derivatives","BTCF0:USTF0",1762569570411,0.01404,103360.0,103350.0,0.79865825]
["bitfinex-derivatives","BTCF0:USTF0",1762569570610,0.03626,103360.0,103350.0,0.79865825]
["bitfinex-derivatives","BTCF0:USTF0",1762569570910,0.05826,103380.0,103360.0,0.4576029]
["bitfinex-derivatives","BTCF0:USTF0",1762569571208,0.01356,103380.0,103370.0,0.52567016]
["bitfinex-derivatives","BTCF0:USTF0",1762569571612,0.01356,103380.0,103370.0,0.62246366]
["bitfinex-derivatives","BTCF0:USTF0",1762569571907,0.03578,103380.0,103370.0,0.62246366]
["bitfinex-derivatives","BTCF0:USTF0",1762569572102,0.05826,103380.0,103370.0,0.79859989]
["bitfinex-derivatives","BTCF0:USTF0",1762569572505,0.05826,103380.0,103370.0,0.77206366]
["bitfinex-derivatives","BTCF0:USTF0",1762569572707,0.06984774,103380.0,103370.0,0.77206366]
["bitfinex-derivatives","BTCF0:USTF0",1762569573414,0.07084774,103380.0,103370.0,0.77206366]
["bitfinex-derivatives","BTCF0:USTF0",1762569574715,0.01456,103380.0,103370.0,0.77206366]
["bitfinex-derivatives","BTCF0:USTF0",1762569574914,0.05926,103380.0,103370.0,0.77206366]
["bitfinex-derivatives","BTCF0:USTF0",1762569575117,0.01456,103380.0,103370.0,0.85449874]
["bitfinex-derivatives","BTCF0:USTF0",1762569575416,0.01456,103380.0,103370.0,1.09633874]
["bitfinex-derivatives","BTCF0:USTF0",1762569575607,0.001,103380.0,103370.0,1.09633874]
["bitfinex-derivatives","BTCF0:USTF0",1762569575916,0.02582902,103390.0,103380.0,0.0967842]
["bitfinex-derivatives","BTCF0:USTF0",1762569575917,0.04804902,103390.0,103380.0,0.0967842]
["bitfinex-derivatives","BTCF0:USTF0",1762569576118,0.04804902,103390.0,103380.0,0.85448944]
["bitfinex-derivatives","BTCF0:USTF0",1762569576413,0.07052902,103390.0,103380.0,0.85448944]
["bitfinex-derivatives","BTCF0:USTF0",1762569576615,0.07052902,103390.0,103380.0,0.77205436]
["bitfinex-derivatives","BTCF0:USTF0",1762569577615,0.07152902,103390.0,103380.0,0.77205436]
["bitfinex-derivatives","BTCF0:USTF0",1762569578516,0.07352902,103390.0,103380.0,0.77205436]
["bitfinex-derivatives","BTCF0:USTF0",1762569580619,0.17030382,103390.0,103380.0,0.77205436]
["bitfinex-derivatives","BTCF0:USTF0",1762569581113,0.17030382,103390.0,103380.0,0.67527016]
["bitfinex-derivatives","BTCF0:USTF0",1762569581506,0.17030382,103390.0,103380.0,0.52567016]
["bitfinex-derivatives","BTCF0:USTF0",1762569582017,0.17030382,103390.0,103380.0,0.62245416]
["bitfinex-derivatives","BTCF0:USTF0",1762569583611,0.17030362,103390.0,103380.0,0.62245416]
["bitfinex-derivatives","BTCF0:USTF0",1762569585414,0.23988904,103390.0,103380.0,0.62245416]
["bitfinex-derivatives","BTCF0:USTF0",1762569587316,0.23988904,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569587523,0.23988904,103390.0,103380.0,0.44323508]
["bitfinex-derivatives","BTCF0:USTF0",1762569588712,0.23988904,103390.0,103380.0,0.54001908]
["bitfinex-derivatives","BTCF0:USTF0",1762569590223,0.23988904,103390.0,103380.0,0.62245416]
["bitfinex-derivatives","BTCF0:USTF0",1762569590421,0.23988904,103390.0,103380.0,0.56747833]
["bitfinex-derivatives","BTCF0:USTF0",1762569592828,0.23988904,103390.0,103380.0,0.47069433]
["bitfinex-derivatives","BTCF0:USTF0",1762569593223,0.23988904,103390.0,103380.0,0.56747833]
["bitfinex-derivatives","BTCF0:USTF0",1762569593917,0.23988904,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569594623,0.23988904,103390.0,103380.0,0.56747833]
["bitfinex-derivatives","BTCF0:USTF0",1762569595023,0.14311444,103390.0,103380.0,0.56747833]
["bitfinex-derivatives","BTCF0:USTF0",1762569595234,0.23988904,103390.0,103380.0,0.56747833]
["bitfinex-derivatives","BTCF0:USTF0",1762569595526,0.14311444,103390.0,103380.0,0.56747833]
["bitfinex-derivatives","BTCF0:USTF0",1762569595726,0.14311444,103390.0,103380.0,0.59368154]
["bitfinex-derivatives","BTCF0:USTF0",1762569595727,0.07352902,103390.0,103380.0,0.59368154]
["bitfinex-derivatives","BTCF0:USTF0",1762569596429,0.07352902,103390.0,103380.0,0.56747833]
["bitfinex-derivatives","BTCF0:USTF0",1762569600635,0.07352902,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569600828,0.17030372,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569601734,0.23988914,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569603627,0.155834,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569603838,0.155834,103380.0,103370.0,0.4575934]
["bitfinex-derivatives","BTCF0:USTF0",1762569605132,0.155834,103380.0,103370.0,0.56748773]
["bitfinex-derivatives","BTCF0:USTF0",1762569605331,0.2254395,103380.0,103370.0,0.56748773]
["bitfinex-derivatives","BTCF0:USTF0",1762569605640,0.155834,103380.0,103370.0,0.56748773]
["bitfinex-derivatives","BTCF0:USTF0",1762569605946,0.156834,103380.0,103370.0,0.56748773]
["bitfinex-derivatives","BTCF0:USTF0",1762569606238,0.06005,103380.0,103370.0,0.56748773]
["bitfinex-derivatives","BTCF0:USTF0",1762569606441,0.2438118,103380.0,103370.0,0.56748773]
["bitfinex-derivatives","BTCF0:USTF0",1762569607341,0.1470278,103380.0,103370.0,0.56748773]
["bitfinex-derivatives","BTCF0:USTF0",1762569607638,0.2438118,103380.0,103370.0,0.56748773]
["bitfinex-derivatives","BTCF0:USTF0",1762569610237,0.1470278,103380.0,103370.0,0.56748773]
["bitfinex-derivatives","BTCF0:USTF0",1762569611049,0.2438118,103380.0,103370.0,0.56748773]
["bitfinex-derivatives","BTCF0:USTF0",1762569611836,0.2438118,103380.0,103370.0,0.47069433]
["bitfinex-derivatives","BTCF0:USTF0",1762569612436,0.2438118,103380.0,103370.0,0.56748773]
["bitfinex-derivatives","BTCF0:USTF0",1762569615745,0.2438118,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569615947,0.1558434,103370.0,103360.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762569616247,0.22547096,103370.0,103360.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762569617254,0.22547096,103370.0,103360.0,0.4627484]
["bitfinex-derivatives","BTCF0:USTF0",1762569617547,0.22547096,103370.0,103360.0,0.4687484]
["bitfinex-derivatives","BTCF0:USTF0",1762569617748,0.22547096,103370.0,103360.0,0.3719456]
["bitfinex-derivatives","BTCF0:USTF0",1762569618043,0.22547096,103370.0,103360.0,0.3659456]
["bitfinex-derivatives","BTCF0:USTF0",1762569618554,0.22647096,103370.0,103360.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762569619743,0.1558621,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569619949,0.22542766,103350.0,103340.0,0.56751583]
["bitfinex-derivatives","BTCF0:USTF0",1762569620148,0.22542766,103350.0,103340.0,0.47069433]
["bitfinex-derivatives","BTCF0:USTF0",1762569620749,0.22542766,103350.0,103340.0,0.56751583]
["bitfinex-derivatives","BTCF0:USTF0",1762569621345,0.22642766,103350.0,103340.0,0.57951583]
["bitfinex-derivatives","BTCF0:USTF0",1762569621853,0.1568621,103350.0,103340.0,0.58951583]
["bitfinex-derivatives","BTCF0:USTF0",1762569622043,0.06005,103350.0,103340.0,0.58951583]
["bitfinex-derivatives","BTCF0:USTF0",1762569624546,0.1568621,103350.0,103340.0,0.58951583]
["bitfinex-derivatives","BTCF0:USTF0",1762569631657,0.0138,103350.0,103340.0,0.58951583]
["bitfinex-derivatives","BTCF0:USTF0",1762569633454,0.001,103350.0,103340.0,0.58951583]
["bitfinex-derivatives","BTCF0:USTF0",1762569634951,0.01401,103350.0,103340.0,0.58951583]
["bitfinex-derivatives","BTCF0:USTF0",1762569635255,0.05746,103350.0,103340.0,0.58951583]
["bitfinex-derivatives","BTCF0:USTF0",1762569636449,0.001,103350.0,103340.0,0.58951583]
["bitfinex-derivatives","BTCF0:USTF0",1762569639961,0.01401,103350.0,103340.0,0.58951583]
["bitfinex-derivatives","BTCF0:USTF0",1762569640665,0.03551,103350.0,103340.0,0.58951583]
["bitfinex-derivatives","BTCF0:USTF0",1762569640864,0.01401,103350.0,103340.0,0.58951583]
["bitfinex-derivatives","BTCF0:USTF0",1762569641074,0.001,103350.0,103340.0,0.58951583]
["bitfinex-derivatives","BTCF0:USTF0",1762569641267,0.01401,103350.0,103340.0,0.58951583]
["bitfinex-derivatives","BTCF0:USTF0",1762569641565,0.05746,103350.0,103340.0,0.4796215]
["bitfinex-derivatives","BTCF0:USTF0",1762569641765,0.05746,103350.0,103340.0,0.58951583]
["bitfinex-derivatives","BTCF0:USTF0",1762569643167,0.05746,103350.0,103340.0,0.73911583]
["bitfinex-derivatives","BTCF0:USTF0",1762569644570,0.1542721,103350.0,103340.0,0.73911573]
["bitfinex-derivatives","BTCF0:USTF0",1762569644765,0.05746,103350.0,103340.0,0.73911573]
["bitfinex-derivatives","BTCF0:USTF0",1762569644963,0.12702556,103350.0,103340.0,0.73911573]
["bitfinex-derivatives","BTCF0:USTF0",1762569645172,0.1542721,103350.0,103340.0,0.64229433]
["bitfinex-derivatives","BTCF0:USTF0",1762569645472,0.22383766,103350.0,103340.0,0.73911573]
["bitfinex-derivatives","BTCF0:USTF0",1762569645768,0.22383766,103350.0,103340.0,0.64229433]
["bitfinex-derivatives","BTCF0:USTF0",1762569646171,0.22383766,103350.0,103340.0,0.73911573]
["bitfinex-derivatives","BTCF0:USTF0",1762569646366,0.1542721,103350.0,103340.0,0.73911573]
["bitfinex-derivatives","BTCF0:USTF0",1762569647071,0.05746,103350.0,103340.0,0.73911573]
["bitfinex-derivatives","BTCF0:USTF0",1762569648472,0.1542721,103350.0,103340.0,0.73911573]
["bitfinex-derivatives","BTCF0:USTF0",1762569649379,0.1542721,103350.0,103340.0,0.64229433]
["bitfinex-derivatives","BTCF0:USTF0",1762569649675,0.1542721,103350.0,103340.0,0.73911573]
["bitfinex-derivatives","BTCF0:USTF0",1762569650477,0.05746,103350.0,103340.0,0.73911573]
["bitfinex-derivatives","BTCF0:USTF0",1762569651974,0.154272,103350.0,103340.0,0.73911573]
["bitfinex-derivatives","BTCF0:USTF0",1762569652169,0.154272,103350.0,103340.0,0.64229433]
["bitfinex-derivatives","BTCF0:USTF0",1762569652471,0.05746,103350.0,103340.0,0.79416778]
["bitfinex-derivatives","BTCF0:USTF0",1762569654778,0.05746,103350.0,103340.0,0.87664097]
["bitfinex-derivatives","BTCF0:USTF0",1762569654779,0.001,103350.0,103340.0,0.87664097]
["bitfinex-derivatives","BTCF0:USTF0",1762569655076,0.001,103350.0,103340.0,0.90250932]
["bitfinex-derivatives","BTCF0:USTF0",1762569656269,0.001,103350.0,103340.0,0.87664097]
["bitfinex-derivatives","BTCF0:USTF0",1762569660472,0.01379,103350.0,103340.0,0.87664097]
["bitfinex-derivatives","BTCF0:USTF0",1762569661374,0.001,103350.0,103340.0,0.87664097]
["bitfinex-derivatives","BTCF0:USTF0",1762569662876,0.01379,103350.0,103340.0,0.87664097]
["bitfinex-derivatives","BTCF0:USTF0",1762569663473,0.03526,103350.0,103340.0,0.87664097]
["bitfinex-derivatives","BTCF0:USTF0",1762569663775,0.05736,103350.0,103340.0,0.87664097]
["bitfinex-derivatives","BTCF0:USTF0",1762569663971,0.03589,103350.0,103340.0,0.87664097]
["bitfinex-derivatives","BTCF0:USTF0",1762569664171,0.0001456,103360.0,103350.0,0.0968119]
["bitfinex-derivatives","BTCF0:USTF0",1762569664376,0.0129356,103360.0,103350.0,0.70503147]
["bitfinex-derivatives","BTCF0:USTF0",1762569664776,0.0129356,103360.0,103350.0,0.62255828]
["bitfinex-derivatives","BTCF0:USTF0",1762569665881,0.0129356,103360.0,103350.0,0.62855828]
["bitfinex-derivatives","BTCF0:USTF0",1762569666078,0.0344056,103360.0,103350.0,0.62855828]
["bitfinex-derivatives","BTCF0:USTF0",1762569666285,0.0565056,103360.0,103350.0,0.63355828]
["bitfinex-derivatives","BTCF0:USTF0",1762569666582,0.0565056,103360.0,103350.0,0.78315828]
["bitfinex-derivatives","BTCF0:USTF0",1762569667285,0.0565056,103360.0,103350.0,0.80901306]
["bitfinex-derivatives","BTCF0:USTF0",1762569668380,0.0565056,103360.0,103350.0,0.78315828]
["bitfinex-derivatives","BTCF0:USTF0",1762569668885,0.1533082,103360.0,103350.0,0.60387319]
["bitfinex-derivatives","BTCF0:USTF0",1762569669585,0.1533082,103360.0,103350.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1762569669784,0.22287376,103360.0,103350.0,0.60387319]
["bitfinex-derivatives","BTCF0:USTF0",1762569669983,0.90534695,103360.0,103350.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762569670179,0.83578139,103360.0,103350.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762569670485,0.153172,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569670682,0.23564519,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569671388,0.30521881,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569671986,0.30621881,103350.0,103340.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762569672487,0.30721881,103350.0,103340.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1762569672785,0.30721881,103350.0,103340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762569673089,0.1531813,103340.0,103330.0,0.47321879]
["bitfinex-derivatives","BTCF0:USTF0",1762569673380,0.1531813,103340.0,103330.0,0.57004949]
["bitfinex-derivatives","BTCF0:USTF0",1762569673586,0.1531813,103340.0,103330.0,0.47321879]
["bitfinex-derivatives","BTCF0:USTF0",1762569673782,0.23565449,103340.0,103330.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762569673989,0.30522811,103340.0,103330.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762569674287,0.3877013,103340.0,103330.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762569674680,0.7485013,103340.0,103330.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762569674886,0.68092768,103340.0,103330.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762569675085,0.76795944,103340.0,103330.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762569675387,0.68092768,103340.0,103330.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762569675685,0.68192768,103340.0,103330.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762569676289,0.75138283,103340.0,103330.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762569676788,0.66890964,103340.0,103330.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762569677489,0.75138283,103340.0,103330.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762569679678,0.1531907,103330.0,103320.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762569680090,0.23566389,103330.0,103320.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762569680780,0.23566389,103330.0,103320.0,0.00408354]
["bitfinex-derivatives","BTCF0:USTF0",1762569681581,0.23566389,103330.0,103320.0,0.00808354]
["bitfinex-derivatives","BTCF0:USTF0",1762569685287,0.1532001,103320.0,103310.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762569685486,0.23567329,103320.0,103310.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762569686494,0.23674331,103320.0,103310.0,0.0091456]
["bitfinex-derivatives","BTCF0:USTF0",1762569686794,0.15427012,103320.0,103310.0,0.59372829]
["bitfinex-derivatives","BTCF0:USTF0",1762569686981,0.15427012,103320.0,103310.0,0.49687879]
["bitfinex-derivatives","BTCF0:USTF0",1762569687178,0.15427012,103320.0,103310.0,0.4144056]
["bitfinex-derivatives","BTCF0:USTF0",1762569687379,0.15427012,103320.0,103310.0,0.45241879]
["bitfinex-derivatives","BTCF0:USTF0",1762569687579,0.23674331,103320.0,103310.0,0.45241879]
["bitfinex-derivatives","BTCF0:USTF0",1762569687780,0.23674331,103320.0,103310.0,0.0091456]
["bitfinex-derivatives","BTCF0:USTF0",1762569688187,0.23774331,103320.0,103310.0,0.0191456]
["bitfinex-derivatives","BTCF0:USTF0",1762569688687,0.3202165,103320.0,103310.0,0.0191456]
["bitfinex-derivatives","BTCF0:USTF0",1762569688894,0.23774331,103320.0,103310.0,0.0191456]
["bitfinex-derivatives","BTCF0:USTF0",1762569692892,0.1545895,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569693194,0.23713287,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762569694589,0.23813287,103310.0,103300.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762569694988,0.23913287,103310.0,103300.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1762569695294,0.23913287,103310.0,103300.0,0.40159]
["bitfinex-derivatives","BTCF0:USTF0",1762569695593,0.23913287,103310.0,103300.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1762569697188,0.30858802,103310.0,103300.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1762569698598,0.30858802,103310.0,103300.0,0.40159]
["bitfinex-derivatives","BTCF0:USTF0",1762569698998,0.22611483,103310.0,103300.0,0.5212489]
["bitfinex-derivatives","BTCF0:USTF0",1762569699194,0.30858802,103310.0,103300.0,0.60372209]
["bitfinex-derivatives","BTCF0:USTF0",1762569700190,0.22611483,103310.0,103300.0,0.60372209]
["bitfinex-derivatives","BTCF0:USTF0",1762569700801,0.30858802,103310.0,103300.0,0.60372209]
["bitfinex-derivatives","BTCF0:USTF0",1762569702602,0.21327483,103310.0,103300.0,0.69134528]
["bitfinex-derivatives","BTCF0:USTF0",1762569703102,0.22696483,103310.0,103300.0,0.68619528]
["bitfinex-derivatives","BTCF0:USTF0",1762569703698,0.22696483,103310.0,103300.0,0.60372209]
["bitfinex-derivatives","BTCF0:USTF0",1762569704309,0.15750968,103310.0,103300.0,0.60372209]
["bitfinex-derivatives","BTCF0:USTF0",1762569707209,0.22696483,103310.0,103300.0,0.60372209]
["bitfinex-derivatives","BTCF0:USTF0",1762569707410,0.22696483,103310.0,103300.0,0.50686319]
["bitfinex-derivatives","BTCF0:USTF0",1762569707617,0.22696483,103310.0,103300.0,0.60372209]
["bitfinex-derivatives","BTCF0:USTF0",1762569709017,0.22596483,103310.0,103300.0,0.58572209]
["bitfinex-derivatives","BTCF0:USTF0",1762569709224,0.22696483,103310.0,103300.0,0.59672209]
["bitfinex-derivatives","BTCF0:USTF0",1762569712017,0.11642533,103310.0,103300.0,0.60963209]
["bitfinex-derivatives","BTCF0:USTF0",1762569712220,0.09434533,103310.0,103300.0,0.69210528]
["bitfinex-derivatives","BTCF0:USTF0",1762569712426,1.8e-07,103310.0,103300.0,0.63717904]
["bitfinex-derivatives","BTCF0:USTF0",1762569717025,0.06960075,103320.0,103300.0,0.63717904]
["bitfinex-derivatives","BTCF0:USTF0",1762569717224,0.0001456,103320.0,103310.0,0.61611964]
["bitfinex-derivatives","BTCF0:USTF0",1762569718229,0.0455756,103320.0,103310.0,0.61611964]
["bitfinex-derivatives","BTCF0:USTF0",1762569718529,0.0595356,103320.0,103310.0,0.61611964]
["bitfinex-derivatives","BTCF0:USTF0",1762569719030,0.0595356,103320.0,103310.0,0.61711964]
["bitfinex-derivatives","BTCF0:USTF0",1762569719523,0.1563757,103320.0,103310.0,0.61711964]
["bitfinex-derivatives","BTCF0:USTF0",1762569720428,0.1434157,103320.0,103310.0,0.61911964]
["bitfinex-derivatives","BTCF0:USTF0",1762569722730,0.1434157,103320.0,103310.0,0.97991964]
["bitfinex-derivatives","BTCF0:USTF0",1762569723432,0.0465756,103320.0,103310.0,0.97991964]
["bitfinex-derivatives","BTCF0:USTF0",1762569724730,0.1563757,103320.0,103310.0,0.97566964]
["bitfinex-derivatives","BTCF0:USTF0",1762569724929,0.0595356,103320.0,103310.0,0.97566964]
["bitfinex-derivatives","BTCF0:USTF0",1762569726529,0.1563757,103320.0,103310.0,0.97566964]
["bitfinex-derivatives","BTCF0:USTF0",1762569727130,0.1563757,103320.0,103310.0,0.8656495]
["bitfinex-derivatives","BTCF0:USTF0",1762569727334,0.1563757,103320.0,103310.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1762569727534,0.3534276,103320.0,103310.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762569727736,0.7142276,103320.0,103310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762569728532,0.24340746,103320.0,103310.0,0.5048495]
["bitfinex-derivatives","BTCF0:USTF0",1762569728729,0.1563757,103320.0,103310.0,0.5048495]
["bitfinex-derivatives","BTCF0:USTF0",1762569730034,0.1563757,103320.0,103310.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1762569730229,0.1563757,103320.0,103310.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762569730535,0.60420746,103320.0,103310.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762569730926,0.24340746,103320.0,103310.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762569731137,0.1563757,103320.0,103310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762569731333,0.24340746,103320.0,103310.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1762569732036,0.24340746,103320.0,103310.0,0.5048495]
["bitfinex-derivatives","BTCF0:USTF0",1762569732332,0.1563757,103320.0,103310.0,0.5048495]
["bitfinex-derivatives","BTCF0:USTF0",1762569733834,0.1563757,103320.0,103310.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1762569734731,0.1563757,103320.0,103310.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1762569734933,0.33602359,103320.0,103310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762569735434,0.26639584,103320.0,103310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762569736037,0.38816485,103320.0,103310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762569736636,0.38816485,103320.0,103310.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762569736934,0.38816485,103320.0,103310.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762569737235,0.27814471,103320.0,103310.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762569739436,0.63894471,103320.0,103310.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762569740534,0.72598947,103320.0,103310.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762569740733,0.60422046,103320.0,103310.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762569741231,0.5171757,103320.0,103310.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762569744137,0.58680046,103320.0,103310.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762569744439,0.22600046,103320.0,103310.0,0.1440495]
["bitfinex-derivatives","BTCF0:USTF0",1762569744735,0.22600046,103320.0,103310.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762569745832,0.1563757,103320.0,103310.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762569746035,0.22599837,103320.0,103310.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762569746436,0.1563757,103320.0,103310.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762569746939,0.1563757,103320.0,103310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762569747140,0.1563757,103320.0,103310.0,0.5034695]
["bitfinex-derivatives","BTCF0:USTF0",1762569747340,0.1563757,103320.0,103310.0,0.5077195]
["bitfinex-derivatives","BTCF0:USTF0",1762569747727,0.1563757,103320.0,103310.0,0.5034695]
["bitfinex-derivatives","BTCF0:USTF0",1762569748238,0.27814471,103320.0,103310.0,0.5034695]
["bitfinex-derivatives","BTCF0:USTF0",1762569748432,0.3651797,103320.0,103310.0,0.5034695]
["bitfinex-derivatives","BTCF0:USTF0",1762569748632,0.24341069,103320.0,103310.0,0.5034695]
["bitfinex-derivatives","BTCF0:USTF0",1762569753439,0.24341069,103320.0,103310.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1762569753633,0.1563757,103320.0,103310.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762569754035,0.27814471,103320.0,103310.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762569755241,0.26639584,103320.0,103310.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762569755542,0.38816485,103320.0,103310.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762569756241,0.27814471,103320.0,103310.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762569756442,0.24349123,103320.0,103310.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762569757134,0.82433151,103320.0,103310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762569757535,0.74896485,103320.0,103310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762569758435,0.1179088,103300.0,103290.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762569758749,0.1179088,103300.0,103290.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762569758750,0.34940804,103300.0,103290.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762569759051,0.34940804,103300.0,103290.0,0.0215756]
["bitfinex-derivatives","BTCF0:USTF0",1762569759837,0.34940804,103300.0,103290.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762569760043,0.34940804,103300.0,103290.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762569760244,0.71120804,103300.0,103290.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762569760550,0.71220804,103300.0,103290.0,0.0101456]
["bitfinex-derivatives","BTCF0:USTF0",1762569761144,0.71120804,103300.0,103290.0,0.0091456]
["bitfinex-derivatives","BTCF0:USTF0",1762569761346,0.71220804,103300.0,103290.0,0.0071456]
["bitfinex-derivatives","BTCF0:USTF0",1762569763251,0.62507894,103300.0,103290.0,0.0071456]
["bitfinex-derivatives","BTCF0:USTF0",1762569763448,0.71220804,103300.0,103290.0,0.0071456]
["bitfinex-derivatives","BTCF0:USTF0",1762569764045,0.6021879,103300.0,103290.0,0.0071456]
["bitfinex-derivatives","BTCF0:USTF0",1762569764243,0.71220804,103300.0,103290.0,0.0071456]
["bitfinex-derivatives","BTCF0:USTF0",1762569765852,0.62507894,103300.0,103290.0,0.0071456]
["bitfinex-derivatives","BTCF0:USTF0",1762569767346,0.1392876,103280.0,103270.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1762569767552,0.1518976,103280.0,103270.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1762569767852,0.23888646,103280.0,103270.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1762569768454,0.23988646,103280.0,103270.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1762569768941,0.23988646,103280.0,103270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762569769144,0.30945562,103280.0,103270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762569769341,0.22246676,103280.0,103270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762569769554,0.22246676,103280.0,103270.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1762569769741,0.23418079,103280.0,103270.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1762569770054,0.24118079,103280.0,103270.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1762569770253,0.35120093,103280.0,103270.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1762569770452,0.151907,103270.0,103260.0,0.4049556]
["bitfinex-derivatives","BTCF0:USTF0",1762569770858,0.22147616,103270.0,103260.0,0.4049556]
["bitfinex-derivatives","BTCF0:USTF0",1762569771558,0.22647616,103270.0,103260.0,0.4049556]
["bitfinex-derivatives","BTCF0:USTF0",1762569772057,0.23247616,103270.0,103260.0,0.4049556]
["bitfinex-derivatives","BTCF0:USTF0",1762569772557,0.3151002,103270.0,103260.0,0.4049556]
["bitfinex-derivatives","BTCF0:USTF0",1762569772957,0.3151002,103270.0,103260.0,0.3821456]
["bitfinex-derivatives","BTCF0:USTF0",1762569772958,0.24553104,103270.0,103260.0,0.3821456]
["bitfinex-derivatives","BTCF0:USTF0",1762569773758,0.3151002,103270.0,103260.0,0.3821456]
["bitfinex-derivatives","BTCF0:USTF0",1762569774861,0.23247616,103270.0,103260.0,0.5018519]
["bitfinex-derivatives","BTCF0:USTF0",1762569775159,0.3151002,103270.0,103260.0,0.5018519]
["bitfinex-derivatives","BTCF0:USTF0",1762569776456,0.162907,103270.0,103260.0,0.58447594]
["bitfinex-derivatives","BTCF0:USTF0",1762569777357,0.162907,103270.0,103260.0,0.48757964]
["bitfinex-derivatives","BTCF0:USTF0",1762569777659,0.24553104,103270.0,103260.0,0.48757964]
["bitfinex-derivatives","BTCF0:USTF0",1762569778353,0.24553104,103270.0,103260.0,0.4049556]
["bitfinex-derivatives","BTCF0:USTF0",1762569779461,0.162907,103270.0,103260.0,0.4049556]
["bitfinex-derivatives","BTCF0:USTF0",1762569779864,0.24553104,103270.0,103260.0,0.4049556]
["bitfinex-derivatives","BTCF0:USTF0",1762569781261,0.24553104,103270.0,103260.0,0.5018519]
["bitfinex-derivatives","BTCF0:USTF0",1762569782459,0.24553104,103270.0,103260.0,0.4049556]
["bitfinex-derivatives","BTCF0:USTF0",1762569783166,0.3151002,103270.0,103260.0,0.4049556]
["bitfinex-derivatives","BTCF0:USTF0",1762569785064,0.3091002,103270.0,103260.0,0.4049556]
["bitfinex-derivatives","BTCF0:USTF0",1762569785364,0.3161002,103270.0,103260.0,0.4059556]
["bitfinex-derivatives","BTCF0:USTF0",1762569785866,0.3161002,103270.0,103260.0,0.5028519]
["bitfinex-derivatives","BTCF0:USTF0",1762569786364,0.3111002,103270.0,103260.0,0.5018519]
["bitfinex-derivatives","BTCF0:USTF0",1762569786570,0.3151002,103270.0,103260.0,0.5028519]
["bitfinex-derivatives","BTCF0:USTF0",1762569787071,0.24553104,103270.0,103260.0,0.4059556]
["bitfinex-derivatives","BTCF0:USTF0",1762569787765,0.24453104,103270.0,103260.0,0.4059556]
["bitfinex-derivatives","BTCF0:USTF0",1762569787966,0.24453104,103270.0,103260.0,0.0451556]
["bitfinex-derivatives","BTCF0:USTF0",1762569788371,0.24553104,103270.0,103260.0,0.0441556]
["bitfinex-derivatives","BTCF0:USTF0",1762569789064,0.24153104,103270.0,103260.0,0.0441556]
["bitfinex-derivatives","BTCF0:USTF0",1762569789368,0.24653104,103270.0,103260.0,0.0451556]
["bitfinex-derivatives","BTCF0:USTF0",1762569789957,0.3161002,103270.0,103260.0,0.0223456]
["bitfinex-derivatives","BTCF0:USTF0",1762569790157,0.3161002,103270.0,103260.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762569790464,0.3161002,103270.0,103260.0,0.0231756]
["bitfinex-derivatives","BTCF0:USTF0",1762569790770,0.3161002,103270.0,103260.0,0.0457256]
["bitfinex-derivatives","BTCF0:USTF0",1762569791066,0.3161002,103270.0,103260.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762569791372,0.68995508,103270.0,103260.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762569791561,0.1548763,103260.0,103250.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762569791757,0.76793318,103260.0,103250.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762569792554,0.77193318,103260.0,103250.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762569792966,0.84153573,103260.0,103250.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762569793163,0.69092438,103260.0,103250.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762569793768,0.77793318,103260.0,103250.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762569794168,0.69092438,103260.0,103250.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762569794464,0.7779265,103260.0,103250.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762569796268,0.81269339,103260.0,103250.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762569798767,0.80869339,103260.0,103250.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762569798964,0.81369339,103260.0,103250.0,0.00109937]
["bitfinex-derivatives","BTCF0:USTF0",1762569799164,0.81469339,103260.0,103250.0,0.00109937]
["bitfinex-derivatives","BTCF0:USTF0",1762569801074,0.69292438,103260.0,103250.0,0.00109937]
["bitfinex-derivatives","BTCF0:USTF0",1762569802965,0.77994588,103260.0,103250.0,0.00109937]
["bitfinex-derivatives","BTCF0:USTF0",1762569805070,0.69292438,103260.0,103250.0,0.00109937]
["bitfinex-derivatives","BTCF0:USTF0",1762569805577,0.77993952,103260.0,103250.0,0.00109937]
["bitfinex-derivatives","BTCF0:USTF0",1762569805980,0.69292438,103260.0,103250.0,0.00109937]
["bitfinex-derivatives","BTCF0:USTF0",1762569806572,0.77994046,103260.0,103250.0,0.00109937]
["bitfinex-derivatives","BTCF0:USTF0",1762569809072,0.69292438,103260.0,103250.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1762569810674,0.69301848,103260.0,103250.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1762569810876,0.81487339,103260.0,103250.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1762569811075,0.8147679,103260.0,103250.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1762569812970,0.9018149,103260.0,103250.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1762569813174,0.77997138,103260.0,103250.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1762569814273,0.69292438,103260.0,103250.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1762569814982,0.69299937,103260.0,103250.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1762569815186,0.69292438,103260.0,103250.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1762569815570,0.69304653,103260.0,103250.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1762569815776,0.69292438,103260.0,103250.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1762569815970,0.69301512,103260.0,103250.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1762569816176,0.5276763,103260.0,103250.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1762569816482,0.69292438,103260.0,103250.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1762569816875,0.8147679,103260.0,103250.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1762569817080,0.8147679,103260.0,103250.0,2.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762569817395,0.1542957,103250.0,103240.0,0.0229856]
["bitfinex-derivatives","BTCF0:USTF0",1762569817683,0.71976898,103250.0,103240.0,0.0229856]
["bitfinex-derivatives","BTCF0:USTF0",1762569818588,0.72376898,103250.0,103240.0,0.0239856]
["bitfinex-derivatives","BTCF0:USTF0",1762569818889,0.72376898,103250.0,103240.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762569819185,0.72976898,103250.0,103240.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762569819389,0.72976898,103250.0,103240.0,0.0239856]
["bitfinex-derivatives","BTCF0:USTF0",1762569820884,0.72976898,103250.0,103240.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762569821189,0.81239302,103250.0,103240.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762569822481,0.81239302,103250.0,103240.0,0.0451156]
["bitfinex-derivatives","BTCF0:USTF0",1762569822686,0.81239302,103250.0,103240.0,0.0239856]
["bitfinex-derivatives","BTCF0:USTF0",1762569822986,0.81239302,103250.0,103240.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762569823184,0.81239302,103250.0,103240.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1762569823581,0.81239302,103250.0,103240.0,0.02272134]
["bitfinex-derivatives","BTCF0:USTF0",1762569823787,0.81239302,103250.0,103240.0,0.04385134]
["bitfinex-derivatives","BTCF0:USTF0",1762569823986,0.81239302,103250.0,103240.0,0.02272134]
["bitfinex-derivatives","BTCF0:USTF0",1762569824285,0.72976898,103250.0,103240.0,0.02272134]
["bitfinex-derivatives","BTCF0:USTF0",1762569824988,0.72976898,103250.0,103240.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1762569825381,0.72976898,103250.0,103240.0,0.02272134]
["bitfinex-derivatives","BTCF0:USTF0",1762569827082,0.60779319,103250.0,103240.0,0.02272134]
["bitfinex-derivatives","BTCF0:USTF0",1762569827397,0.60779319,103250.0,103240.0,0.04385134]
["bitfinex-derivatives","BTCF0:USTF0",1762569828491,0.60779319,103250.0,103240.0,0.02272134]
["bitfinex-derivatives","BTCF0:USTF0",1762569828688,0.60779319,103250.0,103240.0,0.04385134]
["bitfinex-derivatives","BTCF0:USTF0",1762569829290,0.60779319,103250.0,103240.0,0.02272134]
["bitfinex-derivatives","BTCF0:USTF0",1762569829594,0.60779319,103250.0,103240.0,0.04385134]
["bitfinex-derivatives","BTCF0:USTF0",1762569831090,0.52516915,103250.0,103240.0,0.04385134]
["bitfinex-derivatives","BTCF0:USTF0",1762569831293,0.60779319,103250.0,103240.0,0.04385134]
["bitfinex-derivatives","BTCF0:USTF0",1762569832400,0.75738028,103250.0,103240.0,0.04385134]
["bitfinex-derivatives","BTCF0:USTF0",1762569835097,0.75738028,103250.0,103240.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1762569835299,0.75738028,103250.0,103240.0,0.02272134]
["bitfinex-derivatives","BTCF0:USTF0",1762569836097,0.75738028,103250.0,103240.0,0.04385134]
["bitfinex-derivatives","BTCF0:USTF0",1762569836500,0.75738028,103250.0,103240.0,0.01028502]
["bitfinex-derivatives","BTCF0:USTF0",1762569836797,0.1555952,103240.0,103230.0,0.38883704]
["bitfinex-derivatives","BTCF0:USTF0",1762569836997,0.38803574,103240.0,103230.0,0.38883704]
["bitfinex-derivatives","BTCF0:USTF0",1762569837200,0.2778004,103240.0,103230.0,0.38883704]
["bitfinex-derivatives","BTCF0:USTF0",1762569837401,0.38803574,103240.0,103230.0,0.38883704]
["bitfinex-derivatives","BTCF0:USTF0",1762569838095,0.38903574,103240.0,103230.0,0.39083704]
["bitfinex-derivatives","BTCF0:USTF0",1762569838500,0.47624668,103240.0,103230.0,0.39083704]
["bitfinex-derivatives","BTCF0:USTF0",1762569838900,0.35416363,103240.0,103230.0,0.39083704]
["bitfinex-derivatives","BTCF0:USTF0",1762569840098,0.35416363,103240.0,103230.0,0.48776164]
["bitfinex-derivatives","BTCF0:USTF0",1762569840695,0.24392829,103240.0,103230.0,0.48776164]
["bitfinex-derivatives","BTCF0:USTF0",1762569842907,0.24392829,103240.0,103230.0,0.39083704]
["bitfinex-derivatives","BTCF0:USTF0",1762569843303,0.24392829,103240.0,103230.0,0.48776164]
["bitfinex-derivatives","BTCF0:USTF0",1762569845602,0.24392829,103240.0,103230.0,0.39083704]
["bitfinex-derivatives","BTCF0:USTF0",1762569845804,0.71496363,103240.0,103230.0,0.00209704]
["bitfinex-derivatives","BTCF0:USTF0",1762569846008,0.35416363,103240.0,103230.0,0.01606704]
["bitfinex-derivatives","BTCF0:USTF0",1762569847306,0.35416363,103240.0,103230.0,0.03003704]
["bitfinex-derivatives","BTCF0:USTF0",1762569849215,0.35416363,103240.0,103230.0,0.01606704]
["bitfinex-derivatives","BTCF0:USTF0",1762569849613,0.35416363,103240.0,103230.0,0.12696164]
["bitfinex-derivatives","BTCF0:USTF0",1762569849815,0.35416363,103240.0,103230.0,0.03003704]
["bitfinex-derivatives","BTCF0:USTF0",1762569852921,0.35416363,103240.0,103230.0,0.01606704]
["bitfinex-derivatives","BTCF0:USTF0",1762569853814,0.25724843,103240.0,103230.0,0.48776164]
["bitfinex-derivatives","BTCF0:USTF0",1762569854007,0.14701309,103240.0,103230.0,0.48776164]
["bitfinex-derivatives","BTCF0:USTF0",1762569854411,0.05980215,103240.0,103230.0,0.48776164]
["bitfinex-derivatives","BTCF0:USTF0",1762569856827,0.15671735,103240.0,103230.0,0.48776164]
["bitfinex-derivatives","BTCF0:USTF0",1762569857624,0.05980215,103240.0,103230.0,0.48776164]
["bitfinex-derivatives","BTCF0:USTF0",1762569857829,0.05980215,103240.0,103230.0,0.59799698]
["bitfinex-derivatives","BTCF0:USTF0",1762569858030,0.15671735,103240.0,103230.0,0.59799698]
["bitfinex-derivatives","BTCF0:USTF0",1762569858328,0.15671735,103240.0,103230.0,0.48776164]
["bitfinex-derivatives","BTCF0:USTF0",1762569859624,0.15671735,103240.0,103230.0,0.39083704]
["bitfinex-derivatives","BTCF0:USTF0",1762569859930,0.24392829,103240.0,103230.0,0.48776164]
["bitfinex-derivatives","BTCF0:USTF0",1762569863832,0.24392829,103240.0,103230.0,0.39083704]
["bitfinex-derivatives","BTCF0:USTF0",1762569864231,0.35416363,103240.0,103230.0,0.39083704]
["bitfinex-derivatives","BTCF0:USTF0",1762569865835,0.24392829,103240.0,103230.0,0.39083704]
["bitfinex-derivatives","BTCF0:USTF0",1762569866027,0.35416363,103240.0,103230.0,0.39083704]
["bitfinex-derivatives","BTCF0:USTF0",1762569868524,0.35416363,103240.0,103230.0,0.48776154]
["bitfinex-derivatives","BTCF0:USTF0",1762569868938,0.24392829,103240.0,103230.0,0.48776154]
["bitfinex-derivatives","BTCF0:USTF0",1762569869239,0.35416363,103240.0,103230.0,0.48776154]
["bitfinex-derivatives","BTCF0:USTF0",1762569869932,0.35416363,103240.0,103230.0,0.12696154]
["bitfinex-derivatives","BTCF0:USTF0",1762569870137,0.35416363,103240.0,103230.0,0.48776154]
["bitfinex-derivatives","BTCF0:USTF0",1762569870337,0.35416363,103240.0,103230.0,0.39083704]
["bitfinex-derivatives","BTCF0:USTF0",1762569871737,0.35416363,103240.0,103230.0,0.48776164]
["bitfinex-derivatives","BTCF0:USTF0",1762569873039,0.35416363,103240.0,103230.0,0.39083704]
["bitfinex-derivatives","BTCF0:USTF0",1762569873637,0.35416363,103240.0,103230.0,0.48776164]
["bitfinex-derivatives","BTCF0:USTF0",1762569875336,0.35416363,103240.0,103230.0,0.39083704]
["bitfinex-derivatives","BTCF0:USTF0",1762569875539,0.35416363,103240.0,103230.0,0.48776164]
["bitfinex-derivatives","BTCF0:USTF0",1762569883040,0.35416363,103240.0,103230.0,0.39083704]
["bitfinex-derivatives","BTCF0:USTF0",1762569884041,0.35416363,103240.0,103230.0,0.03003704]
["bitfinex-derivatives","BTCF0:USTF0",1762569886341,0.05739,103210.0,103200.0,0.4858705]
["bitfinex-derivatives","BTCF0:USTF0",1762569886542,0.12731881,103210.0,103200.0,0.4858705]
["bitfinex-derivatives","BTCF0:USTF0",1762569887542,0.12831881,103210.0,103200.0,0.4948705]
["bitfinex-derivatives","BTCF0:USTF0",1762569887738,0.12931881,103210.0,103200.0,0.4948705]
["bitfinex-derivatives","BTCF0:USTF0",1762569888643,0.22626211,103210.0,103200.0,0.4948705]
["bitfinex-derivatives","BTCF0:USTF0",1762569891148,0.22626211,103210.0,103200.0,0.8556705]
["bitfinex-derivatives","BTCF0:USTF0",1762569894345,0.30897839,103210.0,103200.0,0.8556705]
["bitfinex-derivatives","BTCF0:USTF0",1762569896659,0.29139973,103210.0,103200.0,0.8556705]
["bitfinex-derivatives","BTCF0:USTF0",1762569896842,0.29139973,103210.0,103200.0,0.4948705]
["bitfinex-derivatives","BTCF0:USTF0",1762569898349,0.19445643,103210.0,103200.0,0.4948705]
["bitfinex-derivatives","BTCF0:USTF0",1762569898555,0.11174015,103210.0,103200.0,0.57758678]
["bitfinex-derivatives","BTCF0:USTF0",1762569900951,0.20868345,103210.0,103200.0,0.57758678]
["bitfinex-derivatives","BTCF0:USTF0",1762569903158,0.22626211,103210.0,103200.0,0.57758678]
["bitfinex-derivatives","BTCF0:USTF0",1762569904155,0.22626211,103210.0,103200.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1762569904347,0.39169467,103210.0,103200.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1762569904657,0.68268596,103210.0,103200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762569904853,0.68718062,103210.0,103200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762569905148,0.7698969,103210.0,103200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762569905554,0.1529027,103200.0,103190.0,0.4898801]
["bitfinex-derivatives","BTCF0:USTF0",1762569905852,0.1529027,103200.0,103190.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1762569905853,0.38806773,103200.0,103190.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1762569906355,0.30535145,103200.0,103190.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1762569906557,0.30535145,103200.0,103190.0,0.4898821]
["bitfinex-derivatives","BTCF0:USTF0",1762569906751,0.30635145,103200.0,103190.0,0.4988821]
["bitfinex-derivatives","BTCF0:USTF0",1762569907255,0.30735145,103200.0,103190.0,0.4988821]
["bitfinex-derivatives","BTCF0:USTF0",1762569911150,0.30735145,103200.0,103190.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1762569912152,0.30735145,103200.0,103190.0,0.4988821]
["bitfinex-derivatives","BTCF0:USTF0",1762569917658,0.23772783,103200.0,103190.0,0.4988821]
["bitfinex-derivatives","BTCF0:USTF0",1762569918858,0.32044411,103200.0,103190.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1762569919052,0.75091886,103200.0,103190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762569919362,0.76845505,103200.0,103190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762569920353,0.76745505,103200.0,103190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762569920560,0.68124411,103200.0,103190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762569920759,0.75091616,103200.0,103190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762569921059,0.75091616,103200.0,103180.0,0.03224539]
["bitfinex-derivatives","BTCF0:USTF0",1762569921060,0.1529121,103190.0,103180.0,0.03224539]
["bitfinex-derivatives","BTCF0:USTF0",1762569921359,0.23574657,103190.0,103180.0,0.03224539]
["bitfinex-derivatives","BTCF0:USTF0",1762569922151,0.23674657,103190.0,103180.0,0.03224539]
["bitfinex-derivatives","BTCF0:USTF0",1762569923762,0.23674657,103190.0,103180.0,0.12921689]
["bitfinex-derivatives","BTCF0:USTF0",1762569924163,0.23774657,103190.0,103180.0,0.13721689]
["bitfinex-derivatives","BTCF0:USTF0",1762569925165,0.23774657,103190.0,103180.0,0.04024539]
["bitfinex-derivatives","BTCF0:USTF0",1762569926351,0.23774657,103190.0,103180.0,0.13721689]
["bitfinex-derivatives","BTCF0:USTF0",1762569926660,0.23774657,103190.0,103180.0,0.04024539]
["bitfinex-derivatives","BTCF0:USTF0",1762569927964,0.32046285,103190.0,103180.0,0.00812539]
["bitfinex-derivatives","BTCF0:USTF0",1762569928162,0.68126285,103190.0,103180.0,0.00812539]
["bitfinex-derivatives","BTCF0:USTF0",1762569928565,0.59854657,103190.0,103180.0,0.00812539]
["bitfinex-derivatives","BTCF0:USTF0",1762569929563,0.66821862,103190.0,103180.0,0.02418539]
["bitfinex-derivatives","BTCF0:USTF0",1762569930662,0.66821862,103190.0,103180.0,0.04024539]
["bitfinex-derivatives","BTCF0:USTF0",1762569930861,0.66821862,103190.0,103180.0,0.13721689]
["bitfinex-derivatives","BTCF0:USTF0",1762569931364,0.66821862,103190.0,103180.0,0.04024539]
["bitfinex-derivatives","BTCF0:USTF0",1762569931773,0.59854657,103190.0,103180.0,0.04024539]
["bitfinex-derivatives","BTCF0:USTF0",1762569931962,0.72062962,103190.0,103180.0,0.04024539]
["bitfinex-derivatives","BTCF0:USTF0",1762569933675,0.72062962,103190.0,103180.0,0.02418539]
["bitfinex-derivatives","BTCF0:USTF0",1762569933865,0.72062962,103190.0,103180.0,0.04024539]
["bitfinex-derivatives","BTCF0:USTF0",1762569936478,0.72062962,103190.0,103180.0,0.13721689]
["bitfinex-derivatives","BTCF0:USTF0",1762569937570,0.72062962,103190.0,103180.0,0.04024539]
["bitfinex-derivatives","BTCF0:USTF0",1762569937772,0.72062962,103190.0,103180.0,0.13721679]
["bitfinex-derivatives","BTCF0:USTF0",1762569937977,0.72062962,103190.0,103180.0,0.04024539]
["bitfinex-derivatives","BTCF0:USTF0",1762569938973,0.72062962,103190.0,103180.0,0.00812539]
["bitfinex-derivatives","BTCF0:USTF0",1762569939478,0.72062962,103190.0,103180.0,0.02418539]
["bitfinex-derivatives","BTCF0:USTF0",1762569940479,0.72062962,103190.0,103180.0,0.04024539]
["bitfinex-derivatives","BTCF0:USTF0",1762569941189,0.72062962,103190.0,103180.0,0.13721689]
["bitfinex-derivatives","BTCF0:USTF0",1762569941678,0.72062962,103190.0,103180.0,0.04024539]
["bitfinex-derivatives","BTCF0:USTF0",1762569942074,0.72062962,103190.0,103180.0,0.02418539]
["bitfinex-derivatives","BTCF0:USTF0",1762569942282,0.72062962,103190.0,103180.0,0.00812539]
["bitfinex-derivatives","BTCF0:USTF0",1762569944070,0.59854657,103190.0,103180.0,0.00812539]
["bitfinex-derivatives","BTCF0:USTF0",1762569945179,0.68126285,103190.0,103180.0,0.00145657]
["bitfinex-derivatives","BTCF0:USTF0",1762569945979,0.68126285,103190.0,103180.0,0.00023161]
["bitfinex-derivatives","BTCF0:USTF0",1762569946782,0.8033281,103190.0,103180.0,0.00023161]
["bitfinex-derivatives","BTCF0:USTF0",1762569948876,0.68126285,103190.0,103180.0,0.00023161]
["bitfinex-derivatives","BTCF0:USTF0",1762569949278,0.8033281,103190.0,103180.0,0.00023161]
["bitfinex-derivatives","BTCF0:USTF0",1762569949977,0.68126285,103190.0,103180.0,0.00023161]
["bitfinex-derivatives","BTCF0:USTF0",1762569950784,0.8033281,103190.0,103180.0,0.00023161]
["bitfinex-derivatives","BTCF0:USTF0",1762569954377,0.74826099,103190.0,103180.0,0.00023161]
["bitfinex-derivatives","BTCF0:USTF0",1762569958475,0.62619574,103190.0,103180.0,0.00023161]
["bitfinex-derivatives","BTCF0:USTF0",1762569958888,0.62619574,103190.0,103180.0,4.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762569960687,0.62619574,103190.0,103180.0,0.11307322]
["bitfinex-derivatives","BTCF0:USTF0",1762569961178,0.62619574,103190.0,103180.0,4.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762569968990,0.62619574,103190.0,103180.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762569970098,0.62619574,103190.0,103180.0,0.09697322]
["bitfinex-derivatives","BTCF0:USTF0",1762569970993,0.62619574,103190.0,103180.0,0.11303322]
["bitfinex-derivatives","BTCF0:USTF0",1762569971207,0.62619574,103190.0,103180.0,0.12909322]
["bitfinex-derivatives","BTCF0:USTF0",1762569971402,0.62619574,103190.0,103180.0,0.09697322]
["bitfinex-derivatives","BTCF0:USTF0",1762569972000,0.74844072,103190.0,103180.0,0.09697322]
["bitfinex-derivatives","BTCF0:USTF0",1762569973900,0.70514072,103190.0,103180.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762569976904,0.58289574,103190.0,103180.0,1.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762569979004,0.1541514,103180.0,103170.0,0.4898986]
["bitfinex-derivatives","BTCF0:USTF0",1762569979197,0.38689527,103180.0,103170.0,0.4898986]
["bitfinex-derivatives","BTCF0:USTF0",1762569980104,0.47422498,103180.0,103170.0,0.4898986]
["bitfinex-derivatives","BTCF0:USTF0",1762569980296,0.35296611,103180.0,103170.0,0.4898986]
["bitfinex-derivatives","BTCF0:USTF0",1762569980697,0.35396611,103180.0,103170.0,0.4918986]
["bitfinex-derivatives","BTCF0:USTF0",1762569980899,0.25699471,103180.0,103170.0,0.4918986]
["bitfinex-derivatives","BTCF0:USTF0",1762569981298,0.35396611,103180.0,103170.0,0.4918986]
["bitfinex-derivatives","BTCF0:USTF0",1762569981504,0.25699471,103180.0,103170.0,0.4918986]
["bitfinex-derivatives","BTCF0:USTF0",1762569981706,0.35396611,103180.0,103170.0,0.4918986]
["bitfinex-derivatives","BTCF0:USTF0",1762569982808,0.25699471,103180.0,103170.0,0.4918986]
["bitfinex-derivatives","BTCF0:USTF0",1762569983305,0.35396611,103180.0,103170.0,0.4918986]
["bitfinex-derivatives","BTCF0:USTF0",1762569983510,0.36449766,103180.0,103170.0,0.4918986]
["bitfinex-derivatives","BTCF0:USTF0",1762569986313,0.25413221,103180.0,103170.0,0.4918986]
["bitfinex-derivatives","BTCF0:USTF0",1762569986609,0.36449766,103180.0,103170.0,0.4918986]
["bitfinex-derivatives","BTCF0:USTF0",1762569986809,0.39942682,103180.0,103170.0,0.4918986]
["bitfinex-derivatives","BTCF0:USTF0",1762569987008,0.29211475,103180.0,103170.0,0.60226405]
["bitfinex-derivatives","BTCF0:USTF0",1762569987216,0.08251352,103180.0,103170.0,0.84458405]
["bitfinex-derivatives","BTCF0:USTF0",1762569987509,0.06500116,103180.0,103170.0,0.84458405]
["bitfinex-derivatives","BTCF0:USTF0",1762569987810,0.10917116,103180.0,103170.0,0.60226405]
["bitfinex-derivatives","BTCF0:USTF0",1762569988010,0.08775116,103180.0,103170.0,0.60226405]
["bitfinex-derivatives","BTCF0:USTF0",1762569988209,0.06500116,103180.0,103170.0,0.60226405]
["bitfinex-derivatives","BTCF0:USTF0",1762569988411,0.06500116,103180.0,103170.0,0.84458405]
["bitfinex-derivatives","BTCF0:USTF0",1762569989503,0.06500116,103180.0,103170.0,0.60226405]
["bitfinex-derivatives","BTCF0:USTF0",1762569990110,0.06500116,103180.0,103170.0,0.84458405]
["bitfinex-derivatives","BTCF0:USTF0",1762569990813,0.08775116,103180.0,103170.0,0.84458405]
["bitfinex-derivatives","BTCF0:USTF0",1762569991012,0.08775116,103180.0,103170.0,0.60226405]
["bitfinex-derivatives","BTCF0:USTF0",1762569991312,0.10917116,103180.0,103170.0,0.60226405]
["bitfinex-derivatives","BTCF0:USTF0",1762569993211,0.10917116,103180.0,103170.0,0.84458405]
["bitfinex-derivatives","BTCF0:USTF0",1762569993603,0.10917116,103180.0,103170.0,0.60226405]
["bitfinex-derivatives","BTCF0:USTF0",1762569993806,0.08775116,103180.0,103170.0,0.60226405]
["bitfinex-derivatives","BTCF0:USTF0",1762569994114,0.06500116,103180.0,103170.0,0.60226405]
["bitfinex-derivatives","BTCF0:USTF0",1762569994416,0.06500116,103180.0,103170.0,0.84458405]
["bitfinex-derivatives","BTCF0:USTF0",1762569995409,0.08265802,103200.0,103190.0,0.096962]
["bitfinex-derivatives","BTCF0:USTF0",1762569995410,0.0001456,103200.0,103190.0,0.096962]
["bitfinex-derivatives","BTCF0:USTF0",1762569995606,0.0001456,103200.0,103190.0,1.17116745]
["bitfinex-derivatives","BTCF0:USTF0",1762569995806,0.0001456,103200.0,103190.0,0.92892745]
["bitfinex-derivatives","BTCF0:USTF0",1762569996008,0.01042647,103200.0,103190.0,0.92892745]
["bitfinex-derivatives","BTCF0:USTF0",1762569996307,0.01051477,103200.0,103190.0,0.95375526]
["bitfinex-derivatives","BTCF0:USTF0",1762569996616,0.01051477,103200.0,103190.0,1.19599526]
["bitfinex-derivatives","BTCF0:USTF0",1762569997115,0.01051477,103200.0,103190.0,1.17116745]
["bitfinex-derivatives","BTCF0:USTF0",1762569997308,0.01151477,103200.0,103190.0,1.17216745]
["bitfinex-derivatives","BTCF0:USTF0",1762569997509,0.01151477,103200.0,103190.0,0.92992745]
["bitfinex-derivatives","BTCF0:USTF0",1762569998017,0.01151477,103200.0,103190.0,1.17216745]
["bitfinex-derivatives","BTCF0:USTF0",1762569998205,0.01251477,103200.0,103190.0,1.17216745]
["bitfinex-derivatives","BTCF0:USTF0",1762569998609,0.01251477,103200.0,103190.0,0.92992745]
["bitfinex-derivatives","BTCF0:USTF0",1762569998811,0.01251477,103200.0,103190.0,1.17216745]
["bitfinex-derivatives","BTCF0:USTF0",1762569999523,0.01251477,103200.0,103190.0,0.92992745]
["bitfinex-derivatives","BTCF0:USTF0",1762570000019,0.01251477,103200.0,103190.0,1.17216745]
["bitfinex-derivatives","BTCF0:USTF0",1762570001322,7e-08,103200.0,103190.0,1.07952745]
["bitfinex-derivatives","BTCF0:USTF0",1762570001915,7e-08,103200.0,103190.0,1.32176745]
["bitfinex-derivatives","BTCF0:USTF0",1762570002318,0.01070059,103200.0,103190.0,1.32176745]
["bitfinex-derivatives","BTCF0:USTF0",1762570002522,0.01070059,103200.0,103190.0,1.07952745]
["bitfinex-derivatives","BTCF0:USTF0",1762570002723,7e-08,103200.0,103190.0,1.07952745]
["bitfinex-derivatives","BTCF0:USTF0",1762570003025,7e-08,103200.0,103190.0,1.32176745]
["bitfinex-derivatives","BTCF0:USTF0",1762570003718,0.01069486,103210.0,103200.0,0.0969526]
["bitfinex-derivatives","BTCF0:USTF0",1762570004025,0.01069486,103210.0,103200.0,0.56811805]
["bitfinex-derivatives","BTCF0:USTF0",1762570004220,0.01069486,103210.0,103200.0,0.81035805]
["bitfinex-derivatives","BTCF0:USTF0",1762570004437,1e-07,103210.0,103200.0,0.9207235]
["bitfinex-derivatives","BTCF0:USTF0",1762570004721,0.10443242,103230.0,103210.0,0.0969401]
["bitfinex-derivatives","BTCF0:USTF0",1762570004921,0.12730242,103230.0,103220.0,0.92889925]
["bitfinex-derivatives","BTCF0:USTF0",1762570005119,0.12730242,103230.0,103220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762570005120,0.22422682,103230.0,103220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762570005326,0.93459227,103230.0,103220.0,0.4577338]
["bitfinex-derivatives","BTCF0:USTF0",1762570005529,0.93459227,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570005922,0.93459227,103230.0,103210.0,0.4578846]
["bitfinex-derivatives","BTCF0:USTF0",1762570005923,0.1554038,103220.0,103210.0,0.4578846]
["bitfinex-derivatives","BTCF0:USTF0",1762570006124,0.33524151,103220.0,103210.0,0.4588888]
["bitfinex-derivatives","BTCF0:USTF0",1762570006322,0.22487606,103220.0,103210.0,0.4588888]
["bitfinex-derivatives","BTCF0:USTF0",1762570007627,0.24023579,103220.0,103210.0,0.4588888]
["bitfinex-derivatives","BTCF0:USTF0",1762570008120,0.24523579,103220.0,103210.0,0.4588888]
["bitfinex-derivatives","BTCF0:USTF0",1762570009334,0.17576353,103220.0,103210.0,0.3619456]
["bitfinex-derivatives","BTCF0:USTF0",1762570009626,0.26310015,103220.0,103210.0,0.3619456]
["bitfinex-derivatives","BTCF0:USTF0",1762570010230,0.26310015,103220.0,103210.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762570010620,0.3734656,103220.0,103210.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762570012425,0.64692898,103220.0,103210.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762570013631,0.64692898,103220.0,103210.0,0.0980888]
["bitfinex-derivatives","BTCF0:USTF0",1762570013833,0.76918785,103220.0,103210.0,0.0980888]
["bitfinex-derivatives","BTCF0:USTF0",1762570014731,0.6588224,103220.0,103210.0,0.0980888]
["bitfinex-derivatives","BTCF0:USTF0",1762570014927,0.76918785,103220.0,103210.0,0.0980888]
["bitfinex-derivatives","BTCF0:USTF0",1762570015125,0.76918785,103220.0,103210.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762570015327,0.76918785,103220.0,103210.0,0.0980888]
["bitfinex-derivatives","BTCF0:USTF0",1762570016335,0.82425048,103220.0,103210.0,0.0980888]
["bitfinex-derivatives","BTCF0:USTF0",1762570016933,0.91127175,103220.0,103210.0,0.0980888]
["bitfinex-derivatives","BTCF0:USTF0",1762570017435,0.78901288,103220.0,103210.0,0.0980888]
["bitfinex-derivatives","BTCF0:USTF0",1762570017633,0.78901288,103220.0,103210.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762570020335,0.70199161,103220.0,103210.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762570024138,0.82425048,103220.0,103210.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762570026329,0.1545126,103200.0,103190.0,0.54047324]
["bitfinex-derivatives","BTCF0:USTF0",1762570026524,0.32437855,103200.0,103190.0,0.4577592]
["bitfinex-derivatives","BTCF0:USTF0",1762570027126,0.23722664,103200.0,103190.0,0.4577592]
["bitfinex-derivatives","BTCF0:USTF0",1762570027332,0.35923932,103200.0,103190.0,0.4577592]
["bitfinex-derivatives","BTCF0:USTF0",1762570027535,0.44195336,103200.0,103190.0,0.4577592]
["bitfinex-derivatives","BTCF0:USTF0",1762570027735,0.44195336,103200.0,103190.0,0.4607592]
["bitfinex-derivatives","BTCF0:USTF0",1762570028040,0.44295336,103200.0,103190.0,0.4607592]
["bitfinex-derivatives","BTCF0:USTF0",1762570028336,0.44295336,103200.0,103190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762570028539,0.44295336,103200.0,103190.0,0.460762]
["bitfinex-derivatives","BTCF0:USTF0",1762570028841,0.36023932,103200.0,103190.0,0.460762]
["bitfinex-derivatives","BTCF0:USTF0",1762570029138,0.36023932,103200.0,103190.0,0.463762]
["bitfinex-derivatives","BTCF0:USTF0",1762570029342,0.36123932,103200.0,103190.0,0.463762]
["bitfinex-derivatives","BTCF0:USTF0",1762570029840,0.36023932,103200.0,103190.0,0.460762]
["bitfinex-derivatives","BTCF0:USTF0",1762570030040,0.36123932,103200.0,103190.0,0.461762]
["bitfinex-derivatives","BTCF0:USTF0",1762570030240,0.36023932,103200.0,103190.0,0.458762]
["bitfinex-derivatives","BTCF0:USTF0",1762570030439,0.36123932,103200.0,103190.0,0.460762]
["bitfinex-derivatives","BTCF0:USTF0",1762570031341,0.36123932,103200.0,103190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762570031536,0.44395336,103200.0,103190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762570032936,0.154522,103190.0,103180.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762570033141,0.35917296,103190.0,103180.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762570033343,0.71997296,103190.0,103180.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762570033546,0.59803604,103190.0,103180.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762570034142,0.72093429,103190.0,103180.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762570034532,0.72193429,103190.0,103180.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762570036446,0.79156028,103190.0,103180.0,0.102117]
["bitfinex-derivatives","BTCF0:USTF0",1762570036636,0.66966203,103190.0,103180.0,0.102117]
["bitfinex-derivatives","BTCF0:USTF0",1762570036837,0.66966203,103190.0,103180.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762570037147,0.60003604,103190.0,103180.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762570037340,0.60003604,103190.0,103180.0,0.102117]
["bitfinex-derivatives","BTCF0:USTF0",1762570037644,0.60003604,103190.0,103180.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762570038046,0.23923604,103190.0,103180.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762570038547,0.23923604,103190.0,103180.0,0.102117]
["bitfinex-derivatives","BTCF0:USTF0",1762570039242,0.05956,103190.0,103180.0,0.54563104]
["bitfinex-derivatives","BTCF0:USTF0",1762570039448,0.12918599,103190.0,103180.0,0.54563104]
["bitfinex-derivatives","BTCF0:USTF0",1762570040750,0.12918599,103190.0,103180.0,0.62834508]
["bitfinex-derivatives","BTCF0:USTF0",1762570041153,0.002,103190.0,103180.0,0.87062508]
["bitfinex-derivatives","BTCF0:USTF0",1762570041350,0.05420232,103190.0,103180.0,1.47062508]
["bitfinex-derivatives","BTCF0:USTF0",1762570041752,0.002,103190.0,103180.0,1.47062508]
["bitfinex-derivatives","BTCF0:USTF0",1762570042252,0.05220232,103200.0,103190.0,0.096962]
["bitfinex-derivatives","BTCF0:USTF0",1762570042450,0.01196992,103200.0,103190.0,0.86547008]
["bitfinex-derivatives","BTCF0:USTF0",1762570042650,0.0001456,103210.0,103200.0,0.0969526]
["bitfinex-derivatives","BTCF0:USTF0",1762570042856,0.0001456,103210.0,103200.0,0.62318068]
["bitfinex-derivatives","BTCF0:USTF0",1762570043053,0.0001456,103210.0,103200.0,0.86542068]
["bitfinex-derivatives","BTCF0:USTF0",1762570043746,0.0131456,103210.0,103200.0,0.62318068]
["bitfinex-derivatives","BTCF0:USTF0",1762570044050,0.0577056,103210.0,103200.0,0.86542068]
["bitfinex-derivatives","BTCF0:USTF0",1762570044251,0.0637056,103210.0,103200.0,0.62318068]
["bitfinex-derivatives","BTCF0:USTF0",1762570044455,0.0637056,103210.0,103200.0,0.86542068]
["bitfinex-derivatives","BTCF0:USTF0",1762570044847,0.0637056,103210.0,103200.0,0.62318068]
["bitfinex-derivatives","BTCF0:USTF0",1762570045047,0.0647056,103210.0,103200.0,0.62618068]
["bitfinex-derivatives","BTCF0:USTF0",1762570045562,0.0587056,103210.0,103200.0,0.62618068]
["bitfinex-derivatives","BTCF0:USTF0",1762570045755,0.0597056,103210.0,103200.0,0.62718068]
["bitfinex-derivatives","BTCF0:USTF0",1762570046860,0.0597056,103210.0,103200.0,0.54446664]
["bitfinex-derivatives","BTCF0:USTF0",1762570047358,0.0597056,103210.0,103200.0,0.62718068]
["bitfinex-derivatives","BTCF0:USTF0",1762570050759,0.1566488,103210.0,103200.0,0.54446664]
["bitfinex-derivatives","BTCF0:USTF0",1762570050965,0.0597056,103210.0,103200.0,0.54446664]
["bitfinex-derivatives","BTCF0:USTF0",1762570051265,0.1566488,103210.0,103200.0,0.54446664]
["bitfinex-derivatives","BTCF0:USTF0",1762570052558,0.0597056,103210.0,103200.0,0.62718068]
["bitfinex-derivatives","BTCF0:USTF0",1762570053759,0.0597056,103210.0,103200.0,0.54446664]
["bitfinex-derivatives","BTCF0:USTF0",1762570054163,0.0597056,103210.0,103200.0,0.4617526]
["bitfinex-derivatives","BTCF0:USTF0",1762570054367,0.0597056,103210.0,103200.0,0.54446664]
["bitfinex-derivatives","BTCF0:USTF0",1762570054966,0.1566488,103210.0,103200.0,0.54446664]
["bitfinex-derivatives","BTCF0:USTF0",1762570055154,0.0597056,103210.0,103200.0,0.54446664]
["bitfinex-derivatives","BTCF0:USTF0",1762570055661,0.0587056,103210.0,103200.0,0.54346664]
["bitfinex-derivatives","BTCF0:USTF0",1762570055863,0.0597056,103210.0,103200.0,0.54446664]
["bitfinex-derivatives","BTCF0:USTF0",1762570056267,0.0587056,103210.0,103200.0,0.54146664]
["bitfinex-derivatives","BTCF0:USTF0",1762570056468,0.0597056,103210.0,103200.0,0.54246664]
["bitfinex-derivatives","BTCF0:USTF0",1762570056656,0.1566488,103210.0,103200.0,0.54246664]
["bitfinex-derivatives","BTCF0:USTF0",1762570058762,0.23936284,103210.0,103200.0,0.4597526]
["bitfinex-derivatives","BTCF0:USTF0",1762570059770,0.30898883,103210.0,103200.0,0.4597526]
["bitfinex-derivatives","BTCF0:USTF0",1762570060172,0.30898883,103210.0,103200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762570060475,0.12933159,103210.0,103200.0,0.54246664]
["bitfinex-derivatives","BTCF0:USTF0",1762570060669,0.0597056,103210.0,103200.0,0.54246664]
["bitfinex-derivatives","BTCF0:USTF0",1762570061376,0.1566488,103210.0,103200.0,0.54246664]
["bitfinex-derivatives","BTCF0:USTF0",1762570061673,0.0597056,103210.0,103200.0,0.54246664]
["bitfinex-derivatives","BTCF0:USTF0",1762570061864,0.1566488,103210.0,103200.0,0.54246664]
["bitfinex-derivatives","BTCF0:USTF0",1762570062483,0.20873918,103210.0,103200.0,0.54246664]
["bitfinex-derivatives","BTCF0:USTF0",1762570063368,0.22627479,103210.0,103200.0,0.54246664]
["bitfinex-derivatives","BTCF0:USTF0",1762570063676,0.20875368,103210.0,103200.0,0.54246664]
["bitfinex-derivatives","BTCF0:USTF0",1762570064380,0.1566488,103210.0,103200.0,0.54246664]
["bitfinex-derivatives","BTCF0:USTF0",1762570064873,0.0597056,103210.0,103200.0,0.4597526]
["bitfinex-derivatives","BTCF0:USTF0",1762570065276,0.1566488,103210.0,103200.0,0.4597526]
["bitfinex-derivatives","BTCF0:USTF0",1762570065573,0.1566488,103210.0,103200.0,0.54246664]
["bitfinex-derivatives","BTCF0:USTF0",1762570066276,0.22627479,103210.0,103200.0,0.54246664]
["bitfinex-derivatives","BTCF0:USTF0",1762570068078,0.30898883,103210.0,103200.0,0.54246664]
["bitfinex-derivatives","BTCF0:USTF0",1762570068681,0.30898883,103210.0,103200.0,0.4597526]
["bitfinex-derivatives","BTCF0:USTF0",1762570068878,0.12933159,103210.0,103200.0,0.54246664]
["bitfinex-derivatives","BTCF0:USTF0",1762570069582,0.12933159,103210.0,103200.0,0.4597526]
["bitfinex-derivatives","BTCF0:USTF0",1762570069780,0.12933159,103210.0,103200.0,0.54246664]
["bitfinex-derivatives","BTCF0:USTF0",1762570073587,0.1566488,103210.0,103200.0,0.54246664]
["bitfinex-derivatives","BTCF0:USTF0",1762570073787,0.32639533,103210.0,103200.0,0.4597526]
["bitfinex-derivatives","BTCF0:USTF0",1762570075883,0.23936284,103210.0,103200.0,0.4597526]
["bitfinex-derivatives","BTCF0:USTF0",1762570076189,0.36126109,103210.0,103200.0,0.4597526]
["bitfinex-derivatives","BTCF0:USTF0",1762570076491,0.27854705,103210.0,103200.0,0.4597526]
["bitfinex-derivatives","BTCF0:USTF0",1762570080398,0.18160385,103210.0,103200.0,0.4597526]
["bitfinex-derivatives","BTCF0:USTF0",1762570085800,0.2688202,103210.0,103200.0,0.4597526]
["bitfinex-derivatives","BTCF0:USTF0",1762570086007,0.14692195,103210.0,103200.0,0.4597526]
["bitfinex-derivatives","BTCF0:USTF0",1762570089107,0.14692195,103210.0,103200.0,0.57004621]
["bitfinex-derivatives","BTCF0:USTF0",1762570089299,0.10236195,103210.0,103200.0,0.57004621]
["bitfinex-derivatives","BTCF0:USTF0",1762570089606,0.07192424,103210.0,103200.0,0.57004621]
["bitfinex-derivatives","BTCF0:USTF0",1762570093410,0.01035973,103220.0,103210.0,0.0969432]
["bitfinex-derivatives","BTCF0:USTF0",1762570093706,0.03446,103230.0,103220.0,0.0969338]
["bitfinex-derivatives","BTCF0:USTF0",1762570093908,0.03446,103230.0,103220.0,0.56802741]
["bitfinex-derivatives","BTCF0:USTF0",1762570094506,0.04611656,103230.0,103220.0,0.56802741]
["bitfinex-derivatives","BTCF0:USTF0",1762570094806,0.06831656,103230.0,103220.0,0.56802741]
["bitfinex-derivatives","BTCF0:USTF0",1762570095207,0.07531656,103230.0,103220.0,0.56802741]
["bitfinex-derivatives","BTCF0:USTF0",1762570095906,0.17224096,103230.0,103220.0,0.4577338]
["bitfinex-derivatives","BTCF0:USTF0",1762570097007,0.17324096,103230.0,103220.0,0.4597338]
["bitfinex-derivatives","BTCF0:USTF0",1762570097208,0.16724096,103230.0,103220.0,0.4617338]
["bitfinex-derivatives","BTCF0:USTF0",1762570100605,0.07031656,103230.0,103220.0,0.4617338]
["bitfinex-derivatives","BTCF0:USTF0",1762570101916,0.07031656,103230.0,103220.0,0.57202741]
["bitfinex-derivatives","BTCF0:USTF0",1762570102402,0.02665656,103230.0,103220.0,0.57202741]
["bitfinex-derivatives","BTCF0:USTF0",1762570103012,0.07031656,103230.0,103220.0,0.57202741]
["bitfinex-derivatives","BTCF0:USTF0",1762570104710,0.07031656,103230.0,103220.0,0.4617338]
["bitfinex-derivatives","BTCF0:USTF0",1762570104911,0.07031656,103230.0,103220.0,0.57202741]
["bitfinex-derivatives","BTCF0:USTF0",1762570108712,0.07031656,103230.0,103220.0,0.4617338]
["bitfinex-derivatives","BTCF0:USTF0",1762570109313,0.13989824,103230.0,103220.0,0.4617338]
["bitfinex-derivatives","BTCF0:USTF0",1762570109910,0.23682264,103230.0,103220.0,0.4617338]
["bitfinex-derivatives","BTCF0:USTF0",1762570116417,0.36475092,103230.0,103220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762570116717,0.27753457,103230.0,103220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762570117118,0.36458678,103230.0,103220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762570117321,0.27753457,103230.0,103220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762570117519,0.63833457,103230.0,103220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762570117710,0.72540719,103230.0,103220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762570118017,0.63833457,103230.0,103220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762570118720,0.76023282,103230.0,103220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762570124125,0.63833457,103230.0,103220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762570125637,0.27753457,103230.0,103220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762570125836,0.63833457,103230.0,103220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762570126136,0.76023282,103230.0,103220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762570129038,0.76014138,103230.0,103220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762570133241,0.1553338,103220.0,103210.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762570133441,0.35262206,103220.0,103210.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762570134933,0.35362206,103220.0,103210.0,0.0041456]
["bitfinex-derivatives","BTCF0:USTF0",1762570135442,0.35462206,103220.0,103210.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762570136335,0.26762741,103220.0,103210.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762570137040,0.35464641,103220.0,103210.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762570138038,0.2443528,103220.0,103210.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762570138240,0.35464641,103220.0,103210.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762570138429,0.4097884,103220.0,103210.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762570141944,0.7705884,103220.0,103210.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762570143145,0.80537621,103220.0,103210.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762570143637,0.6835694,103220.0,103210.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762570144548,0.80537621,103220.0,103210.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762570147241,0.6835694,103220.0,103210.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762570147640,0.3227694,103220.0,103210.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762570147839,0.77081741,103220.0,103210.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762570148041,0.1573338,103220.0,103210.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762570148236,0.41001747,103220.0,103210.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762570148441,0.41001747,103220.0,103210.0,0.3659456]
["bitfinex-derivatives","BTCF0:USTF0",1762570148638,0.32729967,103220.0,103210.0,0.5456066]
["bitfinex-derivatives","BTCF0:USTF0",1762570149249,0.32729967,103220.0,103210.0,0.4628888]
["bitfinex-derivatives","BTCF0:USTF0",1762570150051,0.2400516,103220.0,103210.0,0.4628888]
["bitfinex-derivatives","BTCF0:USTF0",1762570150648,0.230358,103220.0,103210.0,0.4628888]
["bitfinex-derivatives","BTCF0:USTF0",1762570150846,0.1476402,103220.0,103210.0,0.5456066]
["bitfinex-derivatives","BTCF0:USTF0",1762570152147,0.230358,103220.0,103210.0,0.5456066]
["bitfinex-derivatives","BTCF0:USTF0",1762570152353,0.3272918,103220.0,103210.0,0.5456066]
["bitfinex-derivatives","BTCF0:USTF0",1762570152654,0.3272918,103220.0,103210.0,0.3659456]
["bitfinex-derivatives","BTCF0:USTF0",1762570153249,0.3272918,103220.0,103210.0,0.4628888]
["bitfinex-derivatives","BTCF0:USTF0",1762570155857,0.36185841,103220.0,103210.0,0.4628888]
["bitfinex-derivatives","BTCF0:USTF0",1762570156055,0.36185841,103220.0,103210.0,0.3659456]
["bitfinex-derivatives","BTCF0:USTF0",1762570156558,0.2400516,103220.0,103210.0,0.3659456]
["bitfinex-derivatives","BTCF0:USTF0",1762570157446,0.36185841,103220.0,103210.0,0.3659456]
["bitfinex-derivatives","BTCF0:USTF0",1762570157957,0.44457621,103220.0,103210.0,0.3659456]
["bitfinex-derivatives","BTCF0:USTF0",1762570159151,0.80537621,103220.0,103210.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762570164166,0.1558126,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570164462,0.3212482,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570165062,0.2385304,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570165263,0.32576705,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570165455,0.32576705,103200.0,103190.0,0.457762]
["bitfinex-derivatives","BTCF0:USTF0",1762570165762,0.2385304,103200.0,103190.0,0.457762]
["bitfinex-derivatives","BTCF0:USTF0",1762570165962,0.1568126,103200.0,103190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762570166165,0.2395304,103200.0,103190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762570166362,0.2395304,103200.0,103190.0,0.458762]
["bitfinex-derivatives","BTCF0:USTF0",1762570166663,0.1568126,103200.0,103190.0,0.458762]
["bitfinex-derivatives","BTCF0:USTF0",1762570166865,0.2395304,103200.0,103190.0,0.458762]
["bitfinex-derivatives","BTCF0:USTF0",1762570167260,0.32776705,103200.0,103190.0,0.458762]
["bitfinex-derivatives","BTCF0:USTF0",1762570171270,0.41048485,103200.0,103190.0,0.458762]
["bitfinex-derivatives","BTCF0:USTF0",1762570175072,0.41048485,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570175073,0.48021733,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570175368,0.39298068,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570176966,0.41048485,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570177164,0.3232482,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570178573,0.6840482,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570179972,0.80585501,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570182674,0.6840482,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570182863,0.77111661,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570187178,0.6840482,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570188575,0.80585501,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570188873,0.6840482,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570190175,0.77113044,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570193378,0.6840482,103200.0,103190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570194480,0.6840482,103200.0,103190.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1762570194781,0.153572,103190.0,103180.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762570194982,0.40613025,103190.0,103180.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762570195780,0.32341245,103190.0,103180.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762570196290,0.32541245,103190.0,103180.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762570197280,0.40813025,103190.0,103180.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762570197485,0.76893025,103190.0,103180.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762570198378,0.713869,103190.0,103180.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762570201475,0.1187508,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570201678,0.1554502,103160.0,103150.0,0.4577945]
["bitfinex-derivatives","BTCF0:USTF0",1762570202572,0.05846,103160.0,103150.0,0.4577945]
["bitfinex-derivatives","BTCF0:USTF0",1762570202776,0.05846,103160.0,103150.0,0.48362148]
["bitfinex-derivatives","BTCF0:USTF0",1762570202970,0.06046,103160.0,103150.0,0.48362148]
["bitfinex-derivatives","BTCF0:USTF0",1762570203187,0.002,103160.0,103150.0,1.19399583]
["bitfinex-derivatives","BTCF0:USTF0",1762570203377,0.0147556,103170.0,103160.0,0.0969902]
["bitfinex-derivatives","BTCF0:USTF0",1762570203378,0.0001456,103170.0,103160.0,0.0969902]
["bitfinex-derivatives","BTCF0:USTF0",1762570203578,0.0355256,103170.0,103160.0,0.56816455]
["bitfinex-derivatives","BTCF0:USTF0",1762570203788,0.0355256,103170.0,103160.0,0.81048455]
["bitfinex-derivatives","BTCF0:USTF0",1762570203979,0.0586056,103170.0,103160.0,0.81048455]
["bitfinex-derivatives","BTCF0:USTF0",1762570204287,0.0586056,103170.0,103160.0,0.56816455]
["bitfinex-derivatives","BTCF0:USTF0",1762570204489,0.0586056,103170.0,103160.0,0.81048455]
["bitfinex-derivatives","BTCF0:USTF0",1762570204788,0.0586056,103170.0,103160.0,0.56816455]
["bitfinex-derivatives","BTCF0:USTF0",1762570204990,0.0586056,103170.0,103160.0,0.81048455]
["bitfinex-derivatives","BTCF0:USTF0",1762570205184,0.0596056,103170.0,103160.0,0.81048455]
["bitfinex-derivatives","BTCF0:USTF0",1762570205387,0.0606056,103170.0,103160.0,0.81048455]
["bitfinex-derivatives","BTCF0:USTF0",1762570205584,0.0606056,103170.0,103160.0,0.56816455]
["bitfinex-derivatives","BTCF0:USTF0",1762570205889,0.0606056,103170.0,103160.0,0.81048455]
["bitfinex-derivatives","BTCF0:USTF0",1762570206189,0.0606056,103170.0,103160.0,0.96008455]
["bitfinex-derivatives","BTCF0:USTF0",1762570207690,0.0606056,103170.0,103160.0,0.71776455]
["bitfinex-derivatives","BTCF0:USTF0",1762570207894,0.13033535,103170.0,103160.0,0.96008455]
["bitfinex-derivatives","BTCF0:USTF0",1762570208192,0.0606056,103170.0,103160.0,0.96008455]
["bitfinex-derivatives","BTCF0:USTF0",1762570208386,0.0021456,103170.0,103160.0,0.98593214]
["bitfinex-derivatives","BTCF0:USTF0",1762570208586,0.0021456,103170.0,103160.0,0.74361214]
["bitfinex-derivatives","BTCF0:USTF0",1762570208989,0.0021456,103170.0,103160.0,0.98593214]
["bitfinex-derivatives","BTCF0:USTF0",1762570209882,0.0021456,103170.0,103160.0,0.96008455]
["bitfinex-derivatives","BTCF0:USTF0",1762570211299,0.0157556,103170.0,103160.0,0.96008455]
["bitfinex-derivatives","BTCF0:USTF0",1762570211591,0.0157556,103170.0,103160.0,0.71776455]
["bitfinex-derivatives","BTCF0:USTF0",1762570211889,0.0157556,103170.0,103160.0,0.96008455]
["bitfinex-derivatives","BTCF0:USTF0",1762570212091,0.0157556,103170.0,103160.0,0.71776455]
["bitfinex-derivatives","BTCF0:USTF0",1762570212492,0.0375256,103170.0,103160.0,0.96008455]
["bitfinex-derivatives","BTCF0:USTF0",1762570212693,0.0375256,103170.0,103160.0,0.71776455]
["bitfinex-derivatives","BTCF0:USTF0",1762570212992,0.0375256,103170.0,103160.0,0.96008455]
["bitfinex-derivatives","BTCF0:USTF0",1762570213197,0.0606056,103170.0,103160.0,0.96008455]
["bitfinex-derivatives","BTCF0:USTF0",1762570214186,0.0606056,103170.0,103160.0,0.71776455]
["bitfinex-derivatives","BTCF0:USTF0",1762570214392,0.13033535,103170.0,103160.0,0.6073902]
["bitfinex-derivatives","BTCF0:USTF0",1762570214981,0.1575864,103170.0,103160.0,0.6073902]
["bitfinex-derivatives","BTCF0:USTF0",1762570215592,0.22731615,103170.0,103160.0,0.6073902]
["bitfinex-derivatives","BTCF0:USTF0",1762570216389,0.22731615,103170.0,103160.0,0.4577902]
["bitfinex-derivatives","BTCF0:USTF0",1762570216697,0.3376905,103170.0,103160.0,0.4577902]
["bitfinex-derivatives","BTCF0:USTF0",1762570217098,0.3550834,103170.0,103160.0,0.4577902]
["bitfinex-derivatives","BTCF0:USTF0",1762570217297,0.24470905,103170.0,103160.0,0.4577902]
["bitfinex-derivatives","BTCF0:USTF0",1762570217497,0.14772825,103170.0,103160.0,0.4577902]
["bitfinex-derivatives","BTCF0:USTF0",1762570217899,0.0606056,103170.0,103160.0,0.56816455]
["bitfinex-derivatives","BTCF0:USTF0",1762570218689,0.0606056,103170.0,103160.0,0.4577902]
["bitfinex-derivatives","BTCF0:USTF0",1762570218993,0.13036597,103170.0,103160.0,0.4577902]
["bitfinex-derivatives","BTCF0:USTF0",1762570223201,0.22734677,103170.0,103160.0,0.4577902]
["bitfinex-derivatives","BTCF0:USTF0",1762570223591,0.1575864,103170.0,103160.0,0.4577902]
["bitfinex-derivatives","BTCF0:USTF0",1762570223796,0.24470905,103170.0,103160.0,0.4577902]
["bitfinex-derivatives","BTCF0:USTF0",1762570227203,0.22735345,103170.0,103160.0,0.4577902]
["bitfinex-derivatives","BTCF0:USTF0",1762570227603,0.22735345,103170.0,103160.0,0.4545402]
["bitfinex-derivatives","BTCF0:USTF0",1762570228198,0.3377278,103170.0,103160.0,0.4545402]
["bitfinex-derivatives","BTCF0:USTF0",1762570228707,0.22735345,103170.0,103160.0,0.4545402]
["bitfinex-derivatives","BTCF0:USTF0",1762570229202,0.3377278,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570230600,0.1547902,103160.0,103150.0,0.457793]
["bitfinex-derivatives","BTCF0:USTF0",1762570230803,0.22455374,103160.0,103150.0,0.457793]
["bitfinex-derivatives","BTCF0:USTF0",1762570232006,0.12856354,103160.0,103150.0,0.458793]
["bitfinex-derivatives","BTCF0:USTF0",1762570232500,0.12956354,103160.0,103150.0,0.458793]
["bitfinex-derivatives","BTCF0:USTF0",1762570234508,0.22655374,103160.0,103150.0,0.458793]
["bitfinex-derivatives","BTCF0:USTF0",1762570235112,0.12956354,103160.0,103150.0,0.458793]
["bitfinex-derivatives","BTCF0:USTF0",1762570235305,0.22655374,103160.0,103150.0,0.458793]
["bitfinex-derivatives","BTCF0:USTF0",1762570237408,0.33692809,103160.0,103150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762570237799,0.33692809,103160.0,103150.0,0.4587996]
["bitfinex-derivatives","BTCF0:USTF0",1762570240408,0.26716455,103160.0,103150.0,0.4587996]
["bitfinex-derivatives","BTCF0:USTF0",1762570241004,0.3542872,103160.0,103150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762570242198,0.3542872,103160.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570242199,0.1410296,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570242406,0.26449395,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570242607,0.33419793,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570242905,0.153909,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570243108,0.22361206,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570243306,0.153909,103140.0,103130.0,0.4578184]
["bitfinex-derivatives","BTCF0:USTF0",1762570243501,0.26428335,103140.0,103130.0,0.4578184]
["bitfinex-derivatives","BTCF0:USTF0",1762570243713,0.153909,103140.0,103130.0,0.4578184]
["bitfinex-derivatives","BTCF0:USTF0",1762570244115,0.154909,103140.0,103130.0,0.4588184]
["bitfinex-derivatives","BTCF0:USTF0",1762570244314,0.16647537,103140.0,103130.0,0.4588184]
["bitfinex-derivatives","BTCF0:USTF0",1762570245216,0.16747537,103140.0,103130.0,0.4588184]
["bitfinex-derivatives","BTCF0:USTF0",1762570246020,0.16747537,103140.0,103130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762570246218,0.27784972,103140.0,103130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762570247817,0.34745474,103140.0,103130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762570248315,0.34745474,103140.0,103130.0,0.4588184]
["bitfinex-derivatives","BTCF0:USTF0",1762570249319,0.34745474,103140.0,103130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762570252219,0.34745474,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570252617,0.36497237,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570253318,0.72577237,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570253917,0.63864972,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570255723,0.72577237,103140.0,103130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570256330,0.1556284,103130.0,103120.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1762570256519,0.33553139,103130.0,103120.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1762570257923,0.33753139,103130.0,103120.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1762570258225,0.69833139,103130.0,103120.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1762570258428,0.75371602,103130.0,103120.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1762570258720,0.68318738,103130.0,103120.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1762570258925,0.68418738,103130.0,103120.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1762570259431,0.6842839,103130.0,103120.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762570259625,0.1556378,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570259829,0.1556472,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570260131,0.1556566,103100.0,103090.0,0.457855]
["bitfinex-derivatives","BTCF0:USTF0",1762570260332,0.29068838,103100.0,103090.0,0.457855]
["bitfinex-derivatives","BTCF0:USTF0",1762570260527,0.29076377,103100.0,103090.0,0.457855]
["bitfinex-derivatives","BTCF0:USTF0",1762570260729,0.155666,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570260925,0.39106422,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570261119,0.32153558,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570261328,0.37364668,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570261629,0.32153558,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570261931,0.23965609,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570262233,0.37461663,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570262628,0.37461663,103090.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570262629,0.1556754,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570262829,0.37358581,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570263030,0.29070632,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570263226,0.23862601,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570263422,0.23862601,103080.0,103070.0,0.4578748]
["bitfinex-derivatives","BTCF0:USTF0",1762570263732,0.23962601,103080.0,103070.0,0.4578748]
["bitfinex-derivatives","BTCF0:USTF0",1762570264129,0.24062601,103080.0,103070.0,0.4578748]
["bitfinex-derivatives","BTCF0:USTF0",1762570265235,0.3235055,103080.0,103070.0,0.4578748]
["bitfinex-derivatives","BTCF0:USTF0",1762570265430,0.3235055,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570267226,0.37558581,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570267629,0.1556942,103060.0,103050.0,0.4578937]
["bitfinex-derivatives","BTCF0:USTF0",1762570267941,0.1556942,103060.0,103050.0,0.8186937]
["bitfinex-derivatives","BTCF0:USTF0",1762570267942,0.05869551,103060.0,103050.0,0.8186937]
["bitfinex-derivatives","BTCF0:USTF0",1762570268140,0.2386592,103060.0,103050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762570268736,0.32253869,103060.0,103050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762570268930,0.2396592,103060.0,103050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762570269337,0.32453869,103060.0,103050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762570270137,0.376619,103060.0,103050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762570270338,0.374619,103060.0,103050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762570270541,0.375619,103060.0,103050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762570271340,0.375619,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570271744,0.32353869,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570271938,0.375619,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570273452,0.1557037,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570273746,0.1557037,103050.0,103000.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1762570273747,0.04464,103010.0,103000.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1762570273949,0.22465089,103010.0,103000.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1762570274339,0.5025714,103010.0,103000.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762570274743,0.632409,103010.0,103000.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762570275150,0.50265308,103010.0,103000.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762570275354,0.632409,103010.0,103000.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762570275945,0.633409,103010.0,103000.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762570276145,0.633409,103010.0,102990.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1762570276146,0.65948398,103010.0,102990.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1762570276344,0.63940662,103000.0,102990.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762570276654,0.097174,102970.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570276950,8.748e-05,102960.0,102950.0,0.515678]
["bitfinex-derivatives","BTCF0:USTF0",1762570277248,0.0001456,102970.0,102960.0,0.1548685]
["bitfinex-derivatives","BTCF0:USTF0",1762570277453,0.0001456,102970.0,102960.0,0.7584685]
["bitfinex-derivatives","BTCF0:USTF0",1762570278046,0.0001456,102970.0,102960.0,0.5156685]
["bitfinex-derivatives","BTCF0:USTF0",1762570278251,0.09742657,102970.0,102960.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1762570278445,0.14206657,102970.0,102960.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762570278646,0.63262249,102970.0,102960.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762570278847,0.63362249,102970.0,102960.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762570279354,0.63362249,102970.0,102960.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762570279355,0.64061249,102970.0,102960.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762570279541,0.64061249,102970.0,102960.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1762570279742,0.1557885,102960.0,102950.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762570279946,0.64646526,102960.0,102950.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762570280349,0.64646526,102960.0,102940.0,0.02171049]
["bitfinex-derivatives","BTCF0:USTF0",1762570280350,0.1488979,102950.0,102940.0,0.02171049]
["bitfinex-derivatives","BTCF0:USTF0",1762570280549,0.63956393,102950.0,102940.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1762570280750,0.63956393,102950.0,102940.0,0.04392049]
["bitfinex-derivatives","BTCF0:USTF0",1762570281051,0.00011011,102950.0,102940.0,0.51579789]
["bitfinex-derivatives","BTCF0:USTF0",1762570282153,0.00111011,102950.0,102940.0,0.51579789]
["bitfinex-derivatives","BTCF0:USTF0",1762570282752,0.00211011,102950.0,102940.0,0.51579789]
["bitfinex-derivatives","BTCF0:USTF0",1762570284352,0.09929801,102950.0,102940.0,0.51579789]
["bitfinex-derivatives","BTCF0:USTF0",1762570284551,0.09929801,102950.0,102940.0,0.41860049]
["bitfinex-derivatives","BTCF0:USTF0",1762570285144,0.09929801,102950.0,102940.0,0.51579789]
["bitfinex-derivatives","BTCF0:USTF0",1762570285749,0.00211011,102950.0,102940.0,0.51579789]
["bitfinex-derivatives","BTCF0:USTF0",1762570286662,0.09929801,102950.0,102940.0,0.51579789]
["bitfinex-derivatives","BTCF0:USTF0",1762570287256,0.0001456,102970.0,102960.0,0.1552185]
["bitfinex-derivatives","BTCF0:USTF0",1762570287557,0.0001456,102970.0,102960.0,0.5160185]
["bitfinex-derivatives","BTCF0:USTF0",1762570288260,0.0001456,102970.0,102960.0,0.8768185]
["bitfinex-derivatives","BTCF0:USTF0",1762570288261,0.00021761,102970.0,102960.0,0.8768185]
["bitfinex-derivatives","BTCF0:USTF0",1762570288758,0.00021761,102970.0,102960.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762570288759,0.15640671,102970.0,102960.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762570289144,0.15740671,102970.0,102960.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762570290153,0.51820671,102970.0,102960.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762570290355,0.64796263,102970.0,102960.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762570290860,0.1551985,102960.0,102950.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762570291059,0.28504703,102960.0,102950.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762570291753,0.28504703,102960.0,102950.0,0.1422079]
["bitfinex-derivatives","BTCF0:USTF0",1762570291950,0.15529111,102960.0,102950.0,0.1531179]
["bitfinex-derivatives","BTCF0:USTF0",1762570292151,0.15529111,102960.0,102950.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1762570292355,0.15729111,102960.0,102950.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762570292556,0.1552079,102950.0,102940.0,0.38375049]
["bitfinex-derivatives","BTCF0:USTF0",1762570292760,0.28503263,102950.0,102940.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1762570292960,0.28503263,102950.0,102940.0,0.04513049]
["bitfinex-derivatives","BTCF0:USTF0",1762570293254,6.881e-05,102950.0,102940.0,0.50312789]
["bitfinex-derivatives","BTCF0:USTF0",1762570293860,0.00106881,102950.0,102940.0,0.50312789]
["bitfinex-derivatives","BTCF0:USTF0",1762570294057,0.00206881,102950.0,102940.0,0.50312789]
["bitfinex-derivatives","BTCF0:USTF0",1762570296055,0.09925671,102950.0,102940.0,0.50312789]
["bitfinex-derivatives","BTCF0:USTF0",1762570296464,0.00206881,102950.0,102940.0,0.50312789]
["bitfinex-derivatives","BTCF0:USTF0",1762570297459,0.09925671,102950.0,102940.0,0.50312789]
["bitfinex-derivatives","BTCF0:USTF0",1762570297864,0.00206881,102950.0,102940.0,0.50312789]
["bitfinex-derivatives","BTCF0:USTF0",1762570298364,0.09925671,102950.0,102940.0,0.50312789]
["bitfinex-derivatives","BTCF0:USTF0",1762570299460,0.27331263,102950.0,102940.0,0.04513049]
["bitfinex-derivatives","BTCF0:USTF0",1762570300463,0.27331263,102950.0,102940.0,0.14232789]
["bitfinex-derivatives","BTCF0:USTF0",1762570300968,0.27331263,102950.0,102940.0,0.04513049]
["bitfinex-derivatives","BTCF0:USTF0",1762570301156,0.14355671,102950.0,102940.0,0.50312789]
["bitfinex-derivatives","BTCF0:USTF0",1762570301360,0.14355671,102950.0,102940.0,0.14232789]
["bitfinex-derivatives","BTCF0:USTF0",1762570301562,0.50435671,102950.0,102940.0,0.14232789]
["bitfinex-derivatives","BTCF0:USTF0",1762570301771,0.14355671,102950.0,102940.0,0.14232789]
["bitfinex-derivatives","BTCF0:USTF0",1762570302170,0.50435671,102950.0,102940.0,0.14232789]
["bitfinex-derivatives","BTCF0:USTF0",1762570302472,0.27331263,102950.0,102940.0,0.04513049]
["bitfinex-derivatives","BTCF0:USTF0",1762570302869,0.28352263,102950.0,102940.0,0.04513049]
["bitfinex-derivatives","BTCF0:USTF0",1762570303070,0.64432263,102950.0,102940.0,0.04513049]
["bitfinex-derivatives","BTCF0:USTF0",1762570303475,0.69640294,102950.0,102940.0,0.14232789]
["bitfinex-derivatives","BTCF0:USTF0",1762570303665,0.33560294,102950.0,102940.0,0.14232789]
["bitfinex-derivatives","BTCF0:USTF0",1762570304176,0.20584712,102950.0,102940.0,0.50312789]
["bitfinex-derivatives","BTCF0:USTF0",1762570305179,0.69640304,102950.0,102940.0,0.04555049]
["bitfinex-derivatives","BTCF0:USTF0",1762570305566,0.64432273,102950.0,102940.0,0.04555049]
["bitfinex-derivatives","BTCF0:USTF0",1762570305767,0.71385137,102950.0,102940.0,0.04555049]
["bitfinex-derivatives","BTCF0:USTF0",1762570305968,0.1541174,102940.0,102930.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1762570306278,0.64467332,102940.0,102930.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762570306870,0.1541174,102940.0,102930.0,0.1426468]
["bitfinex-derivatives","BTCF0:USTF0",1762570307070,0.2064871,102940.0,102930.0,0.1426468]
["bitfinex-derivatives","BTCF0:USTF0",1762570307374,0.2074871,102940.0,102930.0,0.1426468]
["bitfinex-derivatives","BTCF0:USTF0",1762570307777,0.5682871,102940.0,102930.0,0.1426468]
["bitfinex-derivatives","BTCF0:USTF0",1762570307976,0.51598988,102940.0,102930.0,0.1426468]
["bitfinex-derivatives","BTCF0:USTF0",1762570308179,0.51598988,102940.0,102930.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762570308676,0.6457458,102940.0,102930.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762570308867,0.6467458,102940.0,102930.0,0.1426468]
["bitfinex-derivatives","BTCF0:USTF0",1762570309480,0.6467458,102940.0,102930.0,0.1561868]
["bitfinex-derivatives","BTCF0:USTF0",1762570309481,0.05899248,102940.0,102930.0,0.1561868]
["bitfinex-derivatives","BTCF0:USTF0",1762570309980,0.15618988,102940.0,102930.0,0.1561868]
["bitfinex-derivatives","BTCF0:USTF0",1762570310172,0.12852112,102940.0,102930.0,0.1561868]
["bitfinex-derivatives","BTCF0:USTF0",1762570310781,0.12852112,102940.0,102930.0,0.5169868]
["bitfinex-derivatives","BTCF0:USTF0",1762570311281,0.05899248,102940.0,102930.0,0.5169868]
["bitfinex-derivatives","BTCF0:USTF0",1762570311577,0.15618988,102940.0,102930.0,0.5169868]
["bitfinex-derivatives","BTCF0:USTF0",1762570312180,0.05437064,102940.0,102930.0,0.5169868]
["bitfinex-derivatives","BTCF0:USTF0",1762570313685,0.07573064,102940.0,102930.0,0.5169868]
["bitfinex-derivatives","BTCF0:USTF0",1762570313874,0.05437064,102940.0,102930.0,0.5169868]
["bitfinex-derivatives","BTCF0:USTF0",1762570314484,0.2859458,102940.0,102930.0,0.07028599]
["bitfinex-derivatives","BTCF0:USTF0",1762570314779,0.6467458,102940.0,102930.0,0.07028599]
["bitfinex-derivatives","BTCF0:USTF0",1762570315380,0.69904396,102940.0,102930.0,0.1426468]
["bitfinex-derivatives","BTCF0:USTF0",1762570315776,0.56928804,102940.0,102930.0,0.1426468]
["bitfinex-derivatives","BTCF0:USTF0",1762570316170,0.56928804,102940.0,102930.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762570316381,0.69904396,102940.0,102930.0,0.1426468]
["bitfinex-derivatives","BTCF0:USTF0",1762570317281,0.69904396,102940.0,102930.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762570317782,0.56928804,102940.0,102930.0,0.1426468]
["bitfinex-derivatives","BTCF0:USTF0",1762570318772,0.1548068,102930.0,102920.0,0.1427494]
["bitfinex-derivatives","BTCF0:USTF0",1762570318978,0.05229368,102930.0,102920.0,0.5171494]
["bitfinex-derivatives","BTCF0:USTF0",1762570319183,0.07500368,102930.0,102920.0,0.5171494]
["bitfinex-derivatives","BTCF0:USTF0",1762570319385,0.09711368,102930.0,102920.0,0.5171494]
["bitfinex-derivatives","BTCF0:USTF0",1762570319882,0.09811368,102930.0,102920.0,0.5171494]
["bitfinex-derivatives","BTCF0:USTF0",1762570320381,0.05329368,102930.0,102920.0,0.5171494]
["bitfinex-derivatives","BTCF0:USTF0",1762570320880,7.248e-05,102940.0,102930.0,0.0972068]
["bitfinex-derivatives","BTCF0:USTF0",1762570321178,0.05767248,102940.0,102930.0,0.4580068]
["bitfinex-derivatives","BTCF0:USTF0",1762570321575,0.15486988,102940.0,102930.0,0.4580068]
["bitfinex-derivatives","BTCF0:USTF0",1762570321980,0.15586988,102940.0,102930.0,0.4580068]
["bitfinex-derivatives","BTCF0:USTF0",1762570322284,0.22639852,102940.0,102930.0,0.4580068]
["bitfinex-derivatives","BTCF0:USTF0",1762570323480,0.12920112,102940.0,102930.0,0.4580068]
["bitfinex-derivatives","BTCF0:USTF0",1762570324384,0.22639852,102940.0,102930.0,0.4580068]
["bitfinex-derivatives","BTCF0:USTF0",1762570324585,0.22639852,102940.0,102930.0,0.0972068]
["bitfinex-derivatives","BTCF0:USTF0",1762570325879,0.58719852,102940.0,102930.0,0.0972068]
["bitfinex-derivatives","BTCF0:USTF0",1762570326480,0.22639852,102940.0,102930.0,0.4580068]
["bitfinex-derivatives","BTCF0:USTF0",1762570327183,0.15686988,102940.0,102930.0,0.4580068]
["bitfinex-derivatives","BTCF0:USTF0",1762570327594,0.15586988,102940.0,102930.0,0.4580068]
["bitfinex-derivatives","BTCF0:USTF0",1762570327885,0.22639852,102940.0,102930.0,0.4580068]
["bitfinex-derivatives","BTCF0:USTF0",1762570328080,0.22539852,102940.0,102930.0,0.4580068]
["bitfinex-derivatives","BTCF0:USTF0",1762570328282,0.22639852,102940.0,102930.0,0.4590068]
["bitfinex-derivatives","BTCF0:USTF0",1762570328582,0.51766988,102940.0,102930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570328787,0.1548068,102930.0,102920.0,0.4580094]
["bitfinex-derivatives","BTCF0:USTF0",1762570328983,0.12739927,102930.0,102920.0,0.4580094]
["bitfinex-derivatives","BTCF0:USTF0",1762570329190,0.22460607,102930.0,102920.0,0.4580094]
["bitfinex-derivatives","BTCF0:USTF0",1762570329786,0.12739927,102930.0,102920.0,0.4580094]
["bitfinex-derivatives","BTCF0:USTF0",1762570329987,0.08357927,102930.0,102920.0,0.4580094]
["bitfinex-derivatives","BTCF0:USTF0",1762570330191,0.10628927,102930.0,102920.0,0.4580094]
["bitfinex-derivatives","BTCF0:USTF0",1762570330680,0.12839927,102930.0,102920.0,0.4580094]
["bitfinex-derivatives","BTCF0:USTF0",1762570330986,0.0586,102930.0,102920.0,0.4580094]
["bitfinex-derivatives","BTCF0:USTF0",1762570331382,0.12839927,102930.0,102920.0,0.4580094]
["bitfinex-derivatives","BTCF0:USTF0",1762570331790,0.12939927,102930.0,102920.0,0.4580094]
["bitfinex-derivatives","BTCF0:USTF0",1762570331980,0.1569944,102940.0,102930.0,0.0972068]
["bitfinex-derivatives","BTCF0:USTF0",1762570332287,7.248e-05,102940.0,102930.0,0.4580068]
["bitfinex-derivatives","BTCF0:USTF0",1762570332482,7.248e-05,102940.0,102930.0,0.7008868]
["bitfinex-derivatives","BTCF0:USTF0",1762570333283,0.00207248,102940.0,102930.0,0.7008868]
["bitfinex-derivatives","BTCF0:USTF0",1762570333583,0.01485248,102940.0,102930.0,0.7008868]
["bitfinex-derivatives","BTCF0:USTF0",1762570333778,0.01485248,102940.0,102930.0,0.4580068]
["bitfinex-derivatives","BTCF0:USTF0",1762570333978,0.01485248,102940.0,102930.0,0.7008868]
["bitfinex-derivatives","BTCF0:USTF0",1762570334681,0.01485248,102940.0,102930.0,0.7068868]
["bitfinex-derivatives","BTCF0:USTF0",1762570335184,0.05967248,102940.0,102930.0,0.4640068]
["bitfinex-derivatives","BTCF0:USTF0",1762570335686,0.12947175,102940.0,102930.0,0.4640068]
["bitfinex-derivatives","BTCF0:USTF0",1762570336678,0.22666915,102940.0,102930.0,0.4640068]
["bitfinex-derivatives","BTCF0:USTF0",1762570337388,0.12947175,102940.0,102930.0,0.4640068]
["bitfinex-derivatives","BTCF0:USTF0",1762570337685,0.22666915,102940.0,102930.0,0.4640068]
["bitfinex-derivatives","BTCF0:USTF0",1762570339582,0.58746915,102940.0,102930.0,0.1032068]
["bitfinex-derivatives","BTCF0:USTF0",1762570339782,0.58746915,102940.0,102930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762570340086,0.51766988,102940.0,102930.0,0.1032068]
["bitfinex-derivatives","BTCF0:USTF0",1762570340392,0.51766988,102940.0,102930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762570340887,0.63947669,102940.0,102930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762570341880,0.7267328,102940.0,102930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762570342080,0.60492599,102940.0,102930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762570343790,0.1548163,102920.0,102910.0,0.4617996]
["bitfinex-derivatives","BTCF0:USTF0",1762570344092,0.22467454,102920.0,102910.0,0.4617996]
["bitfinex-derivatives","BTCF0:USTF0",1762570344990,0.12745824,102920.0,102910.0,0.4617996]
["bitfinex-derivatives","BTCF0:USTF0",1762570345291,0.00207237,102920.0,102910.0,0.4757996]
["bitfinex-derivatives","BTCF0:USTF0",1762570345594,0.00207237,102920.0,102910.0,1.3187196]
["bitfinex-derivatives","BTCF0:USTF0",1762570345794,0.05440155,102920.0,102910.0,1.3187196]
["bitfinex-derivatives","BTCF0:USTF0",1762570345987,0.05340155,102920.0,102910.0,1.0697996]
["bitfinex-derivatives","BTCF0:USTF0",1762570346289,0.05340155,102920.0,102910.0,1.0677996]
["bitfinex-derivatives","BTCF0:USTF0",1762570346490,0.05440155,102920.0,102910.0,1.0737996]
["bitfinex-derivatives","BTCF0:USTF0",1762570346689,0.05440155,102920.0,102910.0,1.2233996]
["bitfinex-derivatives","BTCF0:USTF0",1762570347491,0.05440155,102920.0,102910.0,1.4663196]
["bitfinex-derivatives","BTCF0:USTF0",1762570347886,0.11186155,102920.0,102910.0,1.2233996]
["bitfinex-derivatives","BTCF0:USTF0",1762570348290,0.11186155,102920.0,102910.0,0.6233996]
["bitfinex-derivatives","BTCF0:USTF0",1762570350593,0.05440155,102920.0,102910.0,0.6233996]
["bitfinex-derivatives","BTCF0:USTF0",1762570351294,0.00207237,102920.0,102910.0,1.08763519]
["bitfinex-derivatives","BTCF0:USTF0",1762570351795,0.00207237,102920.0,102910.0,1.06234097]
["bitfinex-derivatives","BTCF0:USTF0",1762570352093,0.11203155,102920.0,102910.0,0.81942097]
["bitfinex-derivatives","BTCF0:USTF0",1762570352292,0.11203155,102920.0,102910.0,0.6233996]
["bitfinex-derivatives","BTCF0:USTF0",1762570352494,0.08991155,102920.0,102910.0,0.6233996]
["bitfinex-derivatives","BTCF0:USTF0",1762570352694,0.08991155,102920.0,102910.0,0.4737996]
["bitfinex-derivatives","BTCF0:USTF0",1762570353988,0.05440155,102920.0,102910.0,0.4737996]
["bitfinex-derivatives","BTCF0:USTF0",1762570354494,0.08991155,102920.0,102910.0,0.4737996]
["bitfinex-derivatives","BTCF0:USTF0",1762570355390,0.11203155,102920.0,102910.0,0.4737996]
["bitfinex-derivatives","BTCF0:USTF0",1762570355989,0.20924785,102920.0,102910.0,0.4737996]
["bitfinex-derivatives","BTCF0:USTF0",1762570357093,0.22670454,102920.0,102910.0,0.4737996]
["bitfinex-derivatives","BTCF0:USTF0",1762570360393,0.27901148,102920.0,102910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1762570360593,0.244151,102920.0,102910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1762570361395,0.244151,102920.0,102910.0,0.4700257]
["bitfinex-derivatives","BTCF0:USTF0",1762570361698,0.1469347,102920.0,102910.0,0.4738057]
["bitfinex-derivatives","BTCF0:USTF0",1762570362088,0.1248147,102920.0,102910.0,0.4738057]
["bitfinex-derivatives","BTCF0:USTF0",1762570362289,0.07180053,102920.0,102910.0,0.4738057]
["bitfinex-derivatives","BTCF0:USTF0",1762570362499,0.10673053,102920.0,102910.0,0.4738057]
["bitfinex-derivatives","BTCF0:USTF0",1762570363000,0.03700237,102920.0,102910.0,0.4738057]
["bitfinex-derivatives","BTCF0:USTF0",1762570363295,0.01499237,102920.0,102910.0,0.4738057]
["bitfinex-derivatives","BTCF0:USTF0",1762570363597,0.08931669,102920.0,102910.0,0.4738057]
["bitfinex-derivatives","BTCF0:USTF0",1762570363995,0.11135669,102920.0,102910.0,0.4738057]
["bitfinex-derivatives","BTCF0:USTF0",1762570368401,0.05438669,102920.0,102910.0,0.4738057]
["bitfinex-derivatives","BTCF0:USTF0",1762570368702,0.01938669,102920.0,102910.0,0.91274707]
["bitfinex-derivatives","BTCF0:USTF0",1762570369499,0.08279376,102930.0,102920.0,0.0972163]
["bitfinex-derivatives","BTCF0:USTF0",1762570369704,0.10489627,102930.0,102920.0,0.4580163]
["bitfinex-derivatives","BTCF0:USTF0",1762570371199,0.10489627,102930.0,102920.0,0.4600163]
["bitfinex-derivatives","BTCF0:USTF0",1762570371399,0.10589627,102930.0,102920.0,0.4660163]
["bitfinex-derivatives","BTCF0:USTF0",1762570372198,0.08388627,102930.0,102920.0,0.4660163]
["bitfinex-derivatives","BTCF0:USTF0",1762570372403,0.00123811,102930.0,102920.0,0.7088963]
["bitfinex-derivatives","BTCF0:USTF0",1762570372615,0.00123811,102930.0,102920.0,0.73485736]
["bitfinex-derivatives","BTCF0:USTF0",1762570373105,0.00123811,102930.0,102920.0,0.49197736]
["bitfinex-derivatives","BTCF0:USTF0",1762570373299,0.01415811,102930.0,102920.0,0.49197736]
["bitfinex-derivatives","BTCF0:USTF0",1762570373700,0.01415811,102930.0,102920.0,0.73485736]
["bitfinex-derivatives","BTCF0:USTF0",1762570374706,0.01415811,102930.0,102920.0,0.7088963]
["bitfinex-derivatives","BTCF0:USTF0",1762570374905,0.01415811,102930.0,102920.0,0.73484214]
["bitfinex-derivatives","BTCF0:USTF0",1762570375595,0.00123811,102930.0,102920.0,0.73484214]
["bitfinex-derivatives","BTCF0:USTF0",1762570375998,0.00123811,102930.0,102920.0,0.88444214]
["bitfinex-derivatives","BTCF0:USTF0",1762570376605,0.00123811,102930.0,102920.0,0.64156214]
["bitfinex-derivatives","BTCF0:USTF0",1762570376802,0.01513811,102930.0,102920.0,0.64156214]
["bitfinex-derivatives","BTCF0:USTF0",1762570377401,0.01513811,102930.0,102920.0,0.88444214]
["bitfinex-derivatives","BTCF0:USTF0",1762570377606,0.03695811,102930.0,102920.0,0.64156214]
["bitfinex-derivatives","BTCF0:USTF0",1762570377806,0.05932811,102930.0,102920.0,0.64156214]
["bitfinex-derivatives","BTCF0:USTF0",1762570378399,0.05932811,102930.0,102920.0,0.6156163]
["bitfinex-derivatives","BTCF0:USTF0",1762570379308,0.15653491,102930.0,102920.0,0.6156163]
["bitfinex-derivatives","BTCF0:USTF0",1762570379505,0.22626307,102930.0,102920.0,0.6156163]
["bitfinex-derivatives","BTCF0:USTF0",1762570381906,0.22626307,102930.0,102920.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1762570382111,0.35621523,102930.0,102920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762570382410,0.71701523,102930.0,102920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762570382602,0.64728707,102930.0,102920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762570382807,0.7345194,102930.0,102920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762570383712,0.7345194,102930.0,102920.0,0.1052163]
["bitfinex-derivatives","BTCF0:USTF0",1762570384009,0.7345194,102930.0,102910.0,0.4580214]
["bitfinex-derivatives","BTCF0:USTF0",1762570384010,0.1553063,102920.0,102910.0,0.4580214]
["bitfinex-derivatives","BTCF0:USTF0",1762570384202,0.05809,102920.0,102910.0,0.4580214]
["bitfinex-derivatives","BTCF0:USTF0",1762570385209,0.05909,102920.0,102910.0,0.4610214]
["bitfinex-derivatives","BTCF0:USTF0",1762570385614,0.1563063,102920.0,102910.0,0.4610214]
["bitfinex-derivatives","BTCF0:USTF0",1762570386310,0.1573063,102920.0,102910.0,0.4670214]
["bitfinex-derivatives","BTCF0:USTF0",1762570387512,0.1573063,102920.0,102910.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762570388315,0.28725846,102920.0,102910.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762570388908,0.28725846,102920.0,102910.0,0.4670257]
["bitfinex-derivatives","BTCF0:USTF0",1762570390117,0.35696362,102920.0,102910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762570390317,0.37449079,102920.0,102910.0,0.1062257]
["bitfinex-derivatives","BTCF0:USTF0",1762570390617,0.24453863,102920.0,102910.0,0.1062257]
["bitfinex-derivatives","BTCF0:USTF0",1762570391411,0.37449079,102920.0,102910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762570391618,0.37456584,102920.0,102910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762570392515,0.73536584,102920.0,102910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762570393620,0.73536584,102920.0,102890.0,0.6076381]
["bitfinex-derivatives","BTCF0:USTF0",1762570393621,0.1553252,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570393813,0.35504932,102900.0,102890.0,0.4580446]
["bitfinex-derivatives","BTCF0:USTF0",1762570394411,0.21108281,102900.0,102890.0,0.4580446]
["bitfinex-derivatives","BTCF0:USTF0",1762570395128,0.30831801,102900.0,102890.0,0.4580446]
["bitfinex-derivatives","BTCF0:USTF0",1762570395317,0.23865513,102900.0,102890.0,0.4580446]
["bitfinex-derivatives","BTCF0:USTF0",1762570395515,0.23965513,102900.0,102890.0,0.4580446]
["bitfinex-derivatives","BTCF0:USTF0",1762570395918,0.24065513,102900.0,102890.0,0.4580446]
["bitfinex-derivatives","BTCF0:USTF0",1762570396420,0.32387598,102900.0,102890.0,0.4580446]
["bitfinex-derivatives","BTCF0:USTF0",1762570396618,0.32387598,102900.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570396819,0.32387598,102900.0,102870.0,0.33016147]
["bitfinex-derivatives","BTCF0:USTF0",1762570396820,0.1335241,102880.0,102870.0,8.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762570397120,0.68266192,102880.0,102870.0,8.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762570397418,0.155363,102860.0,102850.0,0.4580782]
["bitfinex-derivatives","BTCF0:USTF0",1762570397614,0.14131085,102860.0,102850.0,0.4580782]
["bitfinex-derivatives","BTCF0:USTF0",1762570397920,0.05809,102860.0,102850.0,0.54129905]
["bitfinex-derivatives","BTCF0:USTF0",1762570398316,0.05819633,102860.0,102850.0,0.4580782]
["bitfinex-derivatives","BTCF0:USTF0",1762570398717,0.15546933,102860.0,102850.0,0.4580782]
["bitfinex-derivatives","BTCF0:USTF0",1762570399024,0.05819633,102860.0,102850.0,0.4580782]
["bitfinex-derivatives","BTCF0:USTF0",1762570399409,0.23969018,102860.0,102850.0,0.4590782]
["bitfinex-derivatives","BTCF0:USTF0",1762570399819,0.24069018,102860.0,102850.0,0.4600782]
["bitfinex-derivatives","BTCF0:USTF0",1762570400420,0.15746933,102860.0,102850.0,0.4600782]
["bitfinex-derivatives","BTCF0:USTF0",1762570400620,0.06019633,102860.0,102850.0,0.4600782]
["bitfinex-derivatives","BTCF0:USTF0",1762570402520,0.15746933,102860.0,102850.0,0.4600782]
["bitfinex-derivatives","BTCF0:USTF0",1762570403824,0.06019633,102860.0,102850.0,0.4600782]
["bitfinex-derivatives","BTCF0:USTF0",1762570404822,0.00210633,102860.0,102850.0,0.83327115]
["bitfinex-derivatives","BTCF0:USTF0",1762570405011,0.001,102860.0,102850.0,0.83327115]
["bitfinex-derivatives","BTCF0:USTF0",1762570405216,0.0140456,102870.0,102860.0,0.097273]
["bitfinex-derivatives","BTCF0:USTF0",1762570405417,0.0358656,102870.0,102860.0,0.458073]
["bitfinex-derivatives","BTCF0:USTF0",1762570405616,0.0582356,102870.0,102860.0,0.458073]
["bitfinex-derivatives","BTCF0:USTF0",1762570406018,0.1554991,102870.0,102860.0,0.458073]
["bitfinex-derivatives","BTCF0:USTF0",1762570406218,0.15559004,102870.0,102860.0,0.458073]
["bitfinex-derivatives","BTCF0:USTF0",1762570406420,0.16659004,102870.0,102860.0,0.458073]
["bitfinex-derivatives","BTCF0:USTF0",1762570406924,0.15959004,102870.0,102860.0,0.458073]
["bitfinex-derivatives","BTCF0:USTF0",1762570407127,0.16059004,102870.0,102860.0,0.097273]
["bitfinex-derivatives","BTCF0:USTF0",1762570407425,0.2130333,102870.0,102860.0,0.097273]
["bitfinex-derivatives","BTCF0:USTF0",1762570407927,0.155103,102860.0,102850.0,0.4580751]
["bitfinex-derivatives","BTCF0:USTF0",1762570409416,0.159103,102860.0,102850.0,0.4590751]
["bitfinex-derivatives","BTCF0:USTF0",1762570409616,0.166103,102860.0,102850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762570409818,0.166103,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570411928,0.06883,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570412330,0.02433,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570412827,0.04585,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570413026,0.06883,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570413829,0.02433,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570414128,0.04585,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570414629,0.011,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570414832,0.02433,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570416030,0.04585,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570416730,0.06883,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570417923,0.166103,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570419238,0.06883,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570419531,0.166103,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570419722,0.06883,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570420330,0.166103,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570421233,0.21823626,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570422430,0.3015173,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570424333,0.2042443,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570424534,0.3015173,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570425439,0.2042443,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570426238,0.15211104,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570426630,0.24938404,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570428133,0.15211104,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570428338,0.06883,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570428538,0.166103,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570428839,0.24938404,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570430441,0.31904692,102860.0,102850.0,0.4600824]
["bitfinex-derivatives","BTCF0:USTF0",1762570431634,0.33266508,102860.0,102850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762570431943,0.78077959,102860.0,102850.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1762570432234,0.04338,102840.0,102830.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762570432440,0.37313932,102840.0,102830.0,0.6077014]
["bitfinex-derivatives","BTCF0:USTF0",1762570432628,0.39058431,102840.0,102830.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762570433032,0.39058431,102840.0,102830.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762570433837,0.1541714,102830.0,102820.0,0.458105]
["bitfinex-derivatives","BTCF0:USTF0",1762570434031,0.28974981,102830.0,102820.0,0.458105]
["bitfinex-derivatives","BTCF0:USTF0",1762570434245,0.19244841,102830.0,102820.0,0.458105]
["bitfinex-derivatives","BTCF0:USTF0",1762570435341,0.19344841,102830.0,102820.0,0.462105]
["bitfinex-derivatives","BTCF0:USTF0",1762570435740,0.19344841,102830.0,102820.0,0.464105]
["bitfinex-derivatives","BTCF0:USTF0",1762570436046,0.19444841,102830.0,102820.0,0.464105]
["bitfinex-derivatives","BTCF0:USTF0",1762570437337,0.22927346,102830.0,102820.0,0.464105]
["bitfinex-derivatives","BTCF0:USTF0",1762570438742,0.32657476,102830.0,102820.0,0.464105]
["bitfinex-derivatives","BTCF0:USTF0",1762570439044,0.22927346,102830.0,102820.0,0.464105]
["bitfinex-derivatives","BTCF0:USTF0",1762570439738,0.32657486,102830.0,102820.0,0.464105]
["bitfinex-derivatives","BTCF0:USTF0",1762570440044,0.32757486,102830.0,102820.0,0.461105]
["bitfinex-derivatives","BTCF0:USTF0",1762570440446,0.24429382,102830.0,102820.0,0.461105]
["bitfinex-derivatives","BTCF0:USTF0",1762570440940,0.14699242,102830.0,102820.0,0.461105]
["bitfinex-derivatives","BTCF0:USTF0",1762570441340,0.24429372,102830.0,102820.0,0.461105]
["bitfinex-derivatives","BTCF0:USTF0",1762570443441,0.3554009,102830.0,102820.0,0.100305]
["bitfinex-derivatives","BTCF0:USTF0",1762570443647,0.32057585,102830.0,102820.0,0.100305]
["bitfinex-derivatives","BTCF0:USTF0",1762570444236,0.11216737,102830.0,102820.0,0.100305]
["bitfinex-derivatives","BTCF0:USTF0",1762570444544,0.24482752,102830.0,102820.0,0.461105]
["bitfinex-derivatives","BTCF0:USTF0",1762570444747,0.3559347,102830.0,102820.0,0.461105]
["bitfinex-derivatives","BTCF0:USTF0",1762570445149,0.32114585,102830.0,102820.0,0.461105]
["bitfinex-derivatives","BTCF0:USTF0",1762570446352,0.22384455,102830.0,102820.0,0.461105]
["bitfinex-derivatives","BTCF0:USTF0",1762570447152,0.11273737,102830.0,102820.0,0.461105]
["bitfinex-derivatives","BTCF0:USTF0",1762570448250,0.090089,102830.0,102820.0,0.461105]
["bitfinex-derivatives","BTCF0:USTF0",1762570448451,0.08717623,102840.0,102830.0,0.0973013]
["bitfinex-derivatives","BTCF0:USTF0",1762570448653,0.08717623,102840.0,102830.0,0.4581013]
["bitfinex-derivatives","BTCF0:USTF0",1762570448851,0.10068623,102840.0,102830.0,0.4581013]
["bitfinex-derivatives","BTCF0:USTF0",1762570449155,0.04838886,102840.0,102830.0,0.4581013]
["bitfinex-derivatives","BTCF0:USTF0",1762570449353,0.01359035,102840.0,102830.0,0.4581013]
["bitfinex-derivatives","BTCF0:USTF0",1762570449553,0.02459035,102840.0,102830.0,0.7022213]
["bitfinex-derivatives","BTCF0:USTF0",1762570449854,0.04636035,102840.0,102830.0,0.7022213]
["bitfinex-derivatives","BTCF0:USTF0",1762570450155,0.01108035,102840.0,102830.0,0.81332848]
["bitfinex-derivatives","BTCF0:USTF0",1762570450346,0.02459035,102840.0,102830.0,0.7022213]
["bitfinex-derivatives","BTCF0:USTF0",1762570450546,0.02459035,102840.0,102830.0,0.4591013]
["bitfinex-derivatives","BTCF0:USTF0",1762570450747,0.02459035,102840.0,102830.0,0.7022213]
["bitfinex-derivatives","BTCF0:USTF0",1762570451157,0.01108035,102840.0,102830.0,0.7022213]
["bitfinex-derivatives","BTCF0:USTF0",1762570451454,0.01108035,102840.0,102830.0,0.81332848]
["bitfinex-derivatives","BTCF0:USTF0",1762570451654,0.02459035,102840.0,102830.0,0.81332848]
["bitfinex-derivatives","BTCF0:USTF0",1762570451949,0.0136356,102850.0,102840.0,0.0972919]
["bitfinex-derivatives","BTCF0:USTF0",1762570452149,0.05229737,102860.0,102850.0,0.0972824]
["bitfinex-derivatives","BTCF0:USTF0",1762570452350,0.0581,102870.0,102860.0,0.097273]
["bitfinex-derivatives","BTCF0:USTF0",1762570452550,0.11031746,102870.0,102860.0,0.458073]
["bitfinex-derivatives","BTCF0:USTF0",1762570454555,0.06572746,102870.0,102860.0,0.458073]
["bitfinex-derivatives","BTCF0:USTF0",1762570454755,0.01351,102870.0,102860.0,0.458073]
["bitfinex-derivatives","BTCF0:USTF0",1762570455055,0.01451,102870.0,102860.0,0.462073]
["bitfinex-derivatives","BTCF0:USTF0",1762570455754,0.01451,102870.0,102860.0,0.57318018]
["bitfinex-derivatives","BTCF0:USTF0",1762570456155,0.01451,102870.0,102860.0,0.462073]
["bitfinex-derivatives","BTCF0:USTF0",1762570456355,0.03628,102870.0,102860.0,0.462073]
["bitfinex-derivatives","BTCF0:USTF0",1762570457154,0.05321746,102870.0,102860.0,0.462073]
["bitfinex-derivatives","BTCF0:USTF0",1762570457557,0.05321746,102870.0,102860.0,0.57318018]
["bitfinex-derivatives","BTCF0:USTF0",1762570458343,0.09474776,102880.0,102870.0,0.0972635]
["bitfinex-derivatives","BTCF0:USTF0",1762570458344,0.02967524,102880.0,102870.0,0.0972635]
["bitfinex-derivatives","BTCF0:USTF0",1762570458551,0.02967524,102880.0,102870.0,0.56917068]
["bitfinex-derivatives","BTCF0:USTF0",1762570458552,0.02496778,102880.0,102870.0,0.56917068]
["bitfinex-derivatives","BTCF0:USTF0",1762570459459,0.06955778,102880.0,102870.0,0.4580635]
["bitfinex-derivatives","BTCF0:USTF0",1762570460150,0.07255778,102880.0,102870.0,0.4590635]
["bitfinex-derivatives","BTCF0:USTF0",1762570460857,0.07655778,102880.0,102870.0,0.4600635]
["bitfinex-derivatives","BTCF0:USTF0",1762570461443,0.0071456,102880.0,102870.0,0.57117068]
["bitfinex-derivatives","BTCF0:USTF0",1762570462259,0.08328998,102900.0,102880.0,0.097254]
["bitfinex-derivatives","BTCF0:USTF0",1762570462454,0.03528,102900.0,102890.0,0.92995178]
["bitfinex-derivatives","BTCF0:USTF0",1762570462756,0.01351,102890.0,102880.0,0.4580501]
["bitfinex-derivatives","BTCF0:USTF0",1762570462950,0.27740453,102890.0,102880.0,0.4580501]
["bitfinex-derivatives","BTCF0:USTF0",1762570463152,0.34718451,102890.0,102880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570463351,0.34718451,102890.0,102880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762570463548,0.34718451,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570463853,0.23607733,102890.0,102880.0,0.098254]
["bitfinex-derivatives","BTCF0:USTF0",1762570464557,0.24507733,102890.0,102880.0,0.099254]
["bitfinex-derivatives","BTCF0:USTF0",1762570465055,0.25407733,102890.0,102880.0,0.099254]
["bitfinex-derivatives","BTCF0:USTF0",1762570465554,0.25407733,102890.0,102880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762570465749,0.24507733,102890.0,102880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570465950,0.35818451,102890.0,102880.0,0.098254]
["bitfinex-derivatives","BTCF0:USTF0",1762570467262,0.27940453,102890.0,102880.0,0.097254]
["bitfinex-derivatives","BTCF0:USTF0",1762570467458,0.28140453,102890.0,102880.0,0.097254]
["bitfinex-derivatives","BTCF0:USTF0",1762570467947,0.155494,102880.0,102870.0,0.4582062]
["bitfinex-derivatives","BTCF0:USTF0",1762570469056,0.156494,102880.0,102870.0,0.4652062]
["bitfinex-derivatives","BTCF0:USTF0",1762570469253,0.26760118,102880.0,102870.0,0.3679456]
["bitfinex-derivatives","BTCF0:USTF0",1762570469457,0.26760118,102880.0,102870.0,0.1044091]
["bitfinex-derivatives","BTCF0:USTF0",1762570470760,0.26760118,102880.0,102870.0,0.1004091]
["bitfinex-derivatives","BTCF0:USTF0",1762570470951,0.27160118,102880.0,102870.0,0.0984091]
["bitfinex-derivatives","BTCF0:USTF0",1762570471259,0.63240118,102880.0,102870.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762570472053,0.1550535,102870.0,102860.0,0.4580655]
["bitfinex-derivatives","BTCF0:USTF0",1762570472354,0.26616068,102870.0,102860.0,0.4580655]
["bitfinex-derivatives","BTCF0:USTF0",1762570472752,0.33594066,102870.0,102860.0,0.4580655]
["bitfinex-derivatives","BTCF0:USTF0",1762570472946,0.12756998,102870.0,102860.0,0.4580655]
["bitfinex-derivatives","BTCF0:USTF0",1762570473151,0.05779,102870.0,102860.0,0.4580655]
["bitfinex-derivatives","BTCF0:USTF0",1762570473351,0.05779,102870.0,102860.0,0.56917268]
["bitfinex-derivatives","BTCF0:USTF0",1762570473652,0.01378,102870.0,102860.0,0.4620655]
["bitfinex-derivatives","BTCF0:USTF0",1762570474161,0.01378,102870.0,102860.0,0.4580655]
["bitfinex-derivatives","BTCF0:USTF0",1762570474360,0.01578,102870.0,102860.0,0.4660655]
["bitfinex-derivatives","BTCF0:USTF0",1762570474561,0.05979,102870.0,102860.0,0.4660655]
["bitfinex-derivatives","BTCF0:USTF0",1762570475065,0.05979,102870.0,102860.0,0.4670655]
["bitfinex-derivatives","BTCF0:USTF0",1762570475758,0.05979,102870.0,102860.0,0.4630655]
["bitfinex-derivatives","BTCF0:USTF0",1762570476058,0.05979,102870.0,102860.0,0.4670655]
["bitfinex-derivatives","BTCF0:USTF0",1762570476358,0.01578,102870.0,102860.0,0.4670655]
["bitfinex-derivatives","BTCF0:USTF0",1762570476666,0.002,102870.0,102860.0,0.82121268]
["bitfinex-derivatives","BTCF0:USTF0",1762570477154,0.001,102870.0,102860.0,0.81621268]
["bitfinex-derivatives","BTCF0:USTF0",1762570477359,0.001,102870.0,102860.0,0.81721268]
["bitfinex-derivatives","BTCF0:USTF0",1762570477562,0.002,102870.0,102860.0,0.82121268]
["bitfinex-derivatives","BTCF0:USTF0",1762570478061,0.01578,102870.0,102860.0,0.82121268]
["bitfinex-derivatives","BTCF0:USTF0",1762570478455,0.05061547,102870.0,102860.0,0.82121268]
["bitfinex-derivatives","BTCF0:USTF0",1762570478655,0.04961547,102870.0,102860.0,0.57417268]
["bitfinex-derivatives","BTCF0:USTF0",1762570478856,0.05061547,102870.0,102860.0,0.58017268]
["bitfinex-derivatives","BTCF0:USTF0",1762570479357,0.10286915,102870.0,102860.0,0.82421268]
["bitfinex-derivatives","BTCF0:USTF0",1762570479750,0.03683547,102870.0,102860.0,0.82421268]
["bitfinex-derivatives","BTCF0:USTF0",1762570480262,0.05061547,102870.0,102860.0,0.58117268]
["bitfinex-derivatives","BTCF0:USTF0",1762570480460,0.14687915,102870.0,102860.0,0.4700655]
["bitfinex-derivatives","BTCF0:USTF0",1762570480658,0.11204368,102870.0,102860.0,0.4700655]
["bitfinex-derivatives","BTCF0:USTF0",1762570481255,0.1570535,102870.0,102860.0,0.4700655]
["bitfinex-derivatives","BTCF0:USTF0",1762570481455,0.22683348,102870.0,102860.0,0.4700655]
["bitfinex-derivatives","BTCF0:USTF0",1762570481656,0.12956998,102870.0,102860.0,0.6196655]
["bitfinex-derivatives","BTCF0:USTF0",1762570483861,0.22683348,102870.0,102860.0,0.6196655]
["bitfinex-derivatives","BTCF0:USTF0",1762570484658,0.1570535,102870.0,102860.0,0.6196655]
["bitfinex-derivatives","BTCF0:USTF0",1762570484964,0.20936449,102870.0,102860.0,0.6196655]
["bitfinex-derivatives","BTCF0:USTF0",1762570485156,0.11210099,102870.0,102860.0,0.6196655]
["bitfinex-derivatives","BTCF0:USTF0",1762570485356,0.05979,102870.0,102860.0,0.6196655]
["bitfinex-derivatives","BTCF0:USTF0",1762570487257,0.20935846,102870.0,102860.0,0.6196655]
["bitfinex-derivatives","BTCF0:USTF0",1762570487559,0.1570535,102870.0,102860.0,0.4700655]
["bitfinex-derivatives","BTCF0:USTF0",1762570487965,0.1570535,102870.0,102860.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1762570488261,0.24428583,102870.0,102860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762570488459,0.1570535,102870.0,102860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762570488763,0.24428583,102870.0,102860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762570489462,0.22676729,102870.0,102860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762570489663,0.5178535,102870.0,102860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762570489858,0.154773,102860.0,102850.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762570490167,0.63737981,102860.0,102850.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762570490360,0.1547919,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570490762,0.1548013,102830.0,102820.0,0.4581035]
["bitfinex-derivatives","BTCF0:USTF0",1762570490957,0.20703758,102830.0,102820.0,0.4581035]
["bitfinex-derivatives","BTCF0:USTF0",1762570491755,0.1445322,102830.0,102820.0,0.4581035]
["bitfinex-derivatives","BTCF0:USTF0",1762570491957,0.04906592,102830.0,102820.0,0.4621035]
["bitfinex-derivatives","BTCF0:USTF0",1762570492362,0.09329592,102830.0,102820.0,0.4621035]
["bitfinex-derivatives","BTCF0:USTF0",1762570492761,0.09429592,102830.0,102820.0,0.4661035]
["bitfinex-derivatives","BTCF0:USTF0",1762570494271,0.03628,102830.0,102820.0,0.4661035]
["bitfinex-derivatives","BTCF0:USTF0",1762570494459,0.0595,102830.0,102820.0,0.4661035]
["bitfinex-derivatives","BTCF0:USTF0",1762570494962,0.09429592,102830.0,102820.0,0.4661035]
["bitfinex-derivatives","BTCF0:USTF0",1762570495268,0.07107592,102830.0,102820.0,0.4661035]
["bitfinex-derivatives","BTCF0:USTF0",1762570495467,0.002,102830.0,102820.0,0.4661035]
["bitfinex-derivatives","BTCF0:USTF0",1762570497360,0.01486,102830.0,102820.0,0.4661035]
["bitfinex-derivatives","BTCF0:USTF0",1762570499068,0.0575,102830.0,102820.0,0.4661035]
["bitfinex-derivatives","BTCF0:USTF0",1762570499670,0.09229592,102830.0,102820.0,0.4661035]
["bitfinex-derivatives","BTCF0:USTF0",1762570499869,0.1445322,102830.0,102820.0,0.4661035]
["bitfinex-derivatives","BTCF0:USTF0",1762570500564,0.07077592,102830.0,102820.0,0.4661035]
["bitfinex-derivatives","BTCF0:USTF0",1762570500769,0.09229592,102830.0,102820.0,0.4661035]
["bitfinex-derivatives","BTCF0:USTF0",1762570501578,0.04965592,102830.0,102820.0,0.4661035]
["bitfinex-derivatives","BTCF0:USTF0",1762570501870,0.07077592,102830.0,102820.0,0.4661035]
["bitfinex-derivatives","BTCF0:USTF0",1762570502871,0.01386,102830.0,102820.0,0.4621035]
["bitfinex-derivatives","BTCF0:USTF0",1762570503071,0.01486,102830.0,102820.0,0.59725834]
["bitfinex-derivatives","BTCF0:USTF0",1762570503468,0.01486,102830.0,102820.0,0.84037834]
["bitfinex-derivatives","BTCF0:USTF0",1762570503675,0.01486,102830.0,102820.0,0.4671035]
["bitfinex-derivatives","BTCF0:USTF0",1762570504173,0.01486,102830.0,102820.0,0.59725834]
["bitfinex-derivatives","BTCF0:USTF0",1762570504469,0.18019942,102860.0,102850.0,0.0972824]
["bitfinex-derivatives","BTCF0:USTF0",1762570504470,0.03473615,102860.0,102850.0,0.0972824]
["bitfinex-derivatives","BTCF0:USTF0",1762570504675,0.06498485,102880.0,102870.0,0.0972635]
["bitfinex-derivatives","BTCF0:USTF0",1762570504872,0.01286,102880.0,102870.0,0.90209321]
["bitfinex-derivatives","BTCF0:USTF0",1762570505076,0.06498485,102890.0,102880.0,0.097254]
["bitfinex-derivatives","BTCF0:USTF0",1762570505374,0.01286,102890.0,102880.0,0.62451342]
["bitfinex-derivatives","BTCF0:USTF0",1762570505769,0.01286,102890.0,102880.0,0.54128371]
["bitfinex-derivatives","BTCF0:USTF0",1762570506476,0.01286,102890.0,102880.0,0.458054]
["bitfinex-derivatives","BTCF0:USTF0",1762570506771,0.01286,102890.0,102880.0,0.459054]
["bitfinex-derivatives","BTCF0:USTF0",1762570506967,0.01286,102890.0,102880.0,0.460054]
["bitfinex-derivatives","BTCF0:USTF0",1762570507372,0.08610485,102890.0,102880.0,0.460054]
["bitfinex-derivatives","BTCF0:USTF0",1762570508367,0.10762485,102890.0,102880.0,0.460054]
["bitfinex-derivatives","BTCF0:USTF0",1762570508571,0.08610485,102890.0,102880.0,0.460054]
["bitfinex-derivatives","BTCF0:USTF0",1762570509976,0.03398,102890.0,102880.0,0.460054]
["bitfinex-derivatives","BTCF0:USTF0",1762570510169,0.01286,102890.0,102880.0,0.59005555]
["bitfinex-derivatives","BTCF0:USTF0",1762570510370,0.01286,102890.0,102880.0,0.83305555]
["bitfinex-derivatives","BTCF0:USTF0",1762570511669,0.01286,102890.0,102880.0,0.59005555]
["bitfinex-derivatives","BTCF0:USTF0",1762570511871,0.01286,102890.0,102880.0,0.83305555]
["bitfinex-derivatives","BTCF0:USTF0",1762570513181,0.01286,102890.0,102880.0,0.59005555]
["bitfinex-derivatives","BTCF0:USTF0",1762570515188,0.01286,102890.0,102880.0,0.83305555]
["bitfinex-derivatives","BTCF0:USTF0",1762570515374,0.0130056,102900.0,102890.0,0.0972446]
["bitfinex-derivatives","BTCF0:USTF0",1762570515581,0.0130056,102900.0,102890.0,0.58804615]
["bitfinex-derivatives","BTCF0:USTF0",1762570516585,0.0170056,102900.0,102890.0,0.58904615]
["bitfinex-derivatives","BTCF0:USTF0",1762570516885,0.0381256,102900.0,102890.0,0.58904615]
["bitfinex-derivatives","BTCF0:USTF0",1762570517082,0.0596456,102900.0,102890.0,0.4590446]
["bitfinex-derivatives","BTCF0:USTF0",1762570517680,0.0646456,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570518784,0.89188225,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762570519179,0.7618807,102900.0,102890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762570519789,0.7618807,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762570521289,0.1618807,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762570521487,0.1618807,102900.0,102890.0,0.0992446]
["bitfinex-derivatives","BTCF0:USTF0",1762570522382,0.1618807,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570522577,0.0646456,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570522986,0.21400555,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762570524089,0.7048071,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762570524391,0.65268225,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762570525383,0.72233367,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762570526880,0.72233367,102900.0,102890.0,0.0992446]
["bitfinex-derivatives","BTCF0:USTF0",1762570528390,0.72233367,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762570529086,0.72233367,102900.0,102890.0,0.0992446]
["bitfinex-derivatives","BTCF0:USTF0",1762570529294,0.23153212,102900.0,102890.0,0.0992446]
["bitfinex-derivatives","BTCF0:USTF0",1762570530386,0.13429702,102900.0,102890.0,0.0992446]
["bitfinex-derivatives","BTCF0:USTF0",1762570530599,0.0646456,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570531292,0.13429702,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570531492,0.23153212,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570532090,0.23153212,102900.0,102890.0,0.0992446]
["bitfinex-derivatives","BTCF0:USTF0",1762570532293,0.13429702,102900.0,102890.0,0.0992446]
["bitfinex-derivatives","BTCF0:USTF0",1762570532492,0.11683881,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570532688,0.23153212,102900.0,102890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762570532989,0.37894652,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570533192,0.15170987,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570533393,0.22134805,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570533583,0.13428378,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570533789,0.23151888,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570534193,0.1618807,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570534493,0.24894497,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570534691,0.15170987,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570534887,0.0646456,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570535094,0.13435905,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570535396,0.0646456,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570535590,0.15170987,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570536192,0.0646456,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570537098,0.15170987,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570537301,0.22143018,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570537491,0.13436591,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570538201,0.23160101,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570538507,0.0646456,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570538704,0.0606456,102900.0,102890.0,0.4590446]
["bitfinex-derivatives","BTCF0:USTF0",1762570539007,0.0606456,102900.0,102890.0,0.4620446]
["bitfinex-derivatives","BTCF0:USTF0",1762570539008,0.0616456,102900.0,102890.0,0.4620446]
["bitfinex-derivatives","BTCF0:USTF0",1762570539702,0.0566456,102900.0,102890.0,0.4610446]
["bitfinex-derivatives","BTCF0:USTF0",1762570539909,0.0566456,102900.0,102890.0,0.4630446]
["bitfinex-derivatives","BTCF0:USTF0",1762570540310,0.0556456,102900.0,102890.0,0.4580446]
["bitfinex-derivatives","BTCF0:USTF0",1762570540511,0.1558807,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570541214,0.22259401,102900.0,102890.0,0.4610446]
["bitfinex-derivatives","BTCF0:USTF0",1762570541508,0.22859401,102900.0,102890.0,0.4610446]
["bitfinex-derivatives","BTCF0:USTF0",1762570541999,0.22859401,102900.0,102890.0,0.4590446]
["bitfinex-derivatives","BTCF0:USTF0",1762570542202,0.23359401,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570543909,0.13635891,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570544411,0.21957183,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570545211,0.13635891,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570545612,0.0666456,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570546212,0.13635891,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570546509,0.31680693,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570546901,0.23359401,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570547207,0.31680693,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570547607,0.36890043,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570549702,0.18845241,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570549913,0.36890043,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570550507,0.36890043,102900.0,102890.0,0.0992446]
["bitfinex-derivatives","BTCF0:USTF0",1762570550711,0.36890043,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570552715,0.45211335,102900.0,102890.0,0.4600446]
["bitfinex-derivatives","BTCF0:USTF0",1762570553209,0.33030654,102900.0,102890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762570553411,0.1562046,102890.0,102880.0,0.097253]
["bitfinex-derivatives","BTCF0:USTF0",1762570553714,0.32665627,102890.0,102880.0,0.097253]
["bitfinex-derivatives","BTCF0:USTF0",1762570553909,0.156214,102880.0,102870.0,0.6078024]
["bitfinex-derivatives","BTCF0:USTF0",1762570554107,0.23942692,102880.0,102870.0,0.6078024]
["bitfinex-derivatives","BTCF0:USTF0",1762570555209,0.23942692,102880.0,102870.0,0.4582024]
["bitfinex-derivatives","BTCF0:USTF0",1762570555714,0.14217292,102880.0,102870.0,0.4582024]
["bitfinex-derivatives","BTCF0:USTF0",1762570555915,0.14619875,102880.0,102870.0,0.4582024]
["bitfinex-derivatives","BTCF0:USTF0",1762570556114,0.23041167,102880.0,102870.0,0.4612024]
["bitfinex-derivatives","BTCF0:USTF0",1762570556723,0.23041167,102880.0,102870.0,0.4632024]
["bitfinex-derivatives","BTCF0:USTF0",1762570556912,0.23441167,102880.0,102870.0,0.4612024]
["bitfinex-derivatives","BTCF0:USTF0",1762570557212,0.30416547,102880.0,102870.0,0.4592024]
["bitfinex-derivatives","BTCF0:USTF0",1762570557417,0.22192672,102880.0,102870.0,0.4602024]
["bitfinex-derivatives","BTCF0:USTF0",1762570557909,0.1397138,102880.0,102870.0,0.4602024]
["bitfinex-derivatives","BTCF0:USTF0",1762570559720,0.06996,102880.0,102870.0,0.4602024]
["bitfinex-derivatives","BTCF0:USTF0",1762570559921,0.13970104,102880.0,102870.0,0.54341532]
["bitfinex-derivatives","BTCF0:USTF0",1762570562319,0.13970104,102880.0,102870.0,0.4602024]
["bitfinex-derivatives","BTCF0:USTF0",1762570562715,0.23695504,102880.0,102870.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762570562915,0.06996,102880.0,102870.0,0.4602091]
["bitfinex-derivatives","BTCF0:USTF0",1762570563122,0.15719875,102880.0,102870.0,0.4602091]
["bitfinex-derivatives","BTCF0:USTF0",1762570563725,0.25445275,102880.0,102870.0,0.4602091]
["bitfinex-derivatives","BTCF0:USTF0",1762570565825,0.167214,102880.0,102870.0,0.4602091]
["bitfinex-derivatives","BTCF0:USTF0",1762570566121,0.06996,102880.0,102870.0,0.4602091]
["bitfinex-derivatives","BTCF0:USTF0",1762570566321,0.23687909,102880.0,102870.0,0.4602091]
["bitfinex-derivatives","BTCF0:USTF0",1762570566722,0.167214,102880.0,102870.0,0.4602091]
["bitfinex-derivatives","BTCF0:USTF0",1762570566921,0.06996,102880.0,102870.0,0.4602091]
["bitfinex-derivatives","BTCF0:USTF0",1762570567226,0.13962605,102880.0,102870.0,0.4602091]
["bitfinex-derivatives","BTCF0:USTF0",1762570567924,0.23688005,102880.0,102870.0,0.4602091]
["bitfinex-derivatives","BTCF0:USTF0",1762570568624,0.13962605,102880.0,102870.0,0.4602091]
["bitfinex-derivatives","BTCF0:USTF0",1762570570129,0.23688005,102880.0,102870.0,0.4602091]
["bitfinex-derivatives","BTCF0:USTF0",1762570570332,0.23688005,102880.0,102870.0,0.3629456]
["bitfinex-derivatives","BTCF0:USTF0",1762570570626,0.23688005,102880.0,102870.0,0.4602091]
["bitfinex-derivatives","BTCF0:USTF0",1762570572628,0.13962605,102880.0,102870.0,0.4602091]
["bitfinex-derivatives","BTCF0:USTF0",1762570572819,0.23688005,102880.0,102870.0,0.4602091]
["bitfinex-derivatives","BTCF0:USTF0",1762570573631,0.13962605,102880.0,102870.0,0.4602091]
["bitfinex-derivatives","BTCF0:USTF0",1762570573930,0.13962605,102880.0,102870.0,1.41418917]
["bitfinex-derivatives","BTCF0:USTF0",1762570573931,0.04069584,102880.0,102870.0,1.41418917]
["bitfinex-derivatives","BTCF0:USTF0",1762570574729,0.04069584,102880.0,102870.0,1.17118917]
["bitfinex-derivatives","BTCF0:USTF0",1762570574933,0.04069584,102880.0,102870.0,1.41418917]
["bitfinex-derivatives","BTCF0:USTF0",1762570575624,0.04069584,102880.0,102870.0,1.17118917]
["bitfinex-derivatives","BTCF0:USTF0",1762570576023,0.09962584,102880.0,102870.0,0.57118917]
["bitfinex-derivatives","BTCF0:USTF0",1762570576230,0.07671584,102880.0,102870.0,0.57118917]
["bitfinex-derivatives","BTCF0:USTF0",1762570576531,0.05417584,102880.0,102870.0,0.57118917]
["bitfinex-derivatives","BTCF0:USTF0",1762570578728,0.05417584,102880.0,102870.0,0.81418917]
["bitfinex-derivatives","BTCF0:USTF0",1762570579536,0.10641566,102880.0,102870.0,0.81418917]
["bitfinex-derivatives","BTCF0:USTF0",1762570579738,0.10641566,102880.0,102870.0,0.57118917]
["bitfinex-derivatives","BTCF0:USTF0",1762570580136,0.05417584,102880.0,102870.0,0.57118917]
["bitfinex-derivatives","BTCF0:USTF0",1762570581433,0.10560517,102880.0,102870.0,0.57118917]
["bitfinex-derivatives","BTCF0:USTF0",1762570581836,0.12851517,102880.0,102870.0,0.57118917]
["bitfinex-derivatives","BTCF0:USTF0",1762570582543,0.11116982,102880.0,102870.0,0.57118917]
["bitfinex-derivatives","BTCF0:USTF0",1762570583040,0.08825982,102880.0,102870.0,0.81418917]
["bitfinex-derivatives","BTCF0:USTF0",1762570583336,0.11116982,102880.0,102870.0,0.81418917]
["bitfinex-derivatives","BTCF0:USTF0",1762570583639,0.11116982,102880.0,102870.0,0.4602091]
["bitfinex-derivatives","BTCF0:USTF0",1762570584541,0.11116982,102880.0,102870.0,0.6098091]
["bitfinex-derivatives","BTCF0:USTF0",1762570587741,0.11116982,102880.0,102870.0,0.6088091]
["bitfinex-derivatives","BTCF0:USTF0",1762570587940,0.11216982,102880.0,102870.0,0.6128091]
["bitfinex-derivatives","BTCF0:USTF0",1762570588739,0.11216982,102880.0,102870.0,0.6148091]
["bitfinex-derivatives","BTCF0:USTF0",1762570590842,0.11216982,102880.0,102870.0,0.9756091]
["bitfinex-derivatives","BTCF0:USTF0",1762570593342,0.11216982,102880.0,102870.0,1.08658917]
["bitfinex-derivatives","BTCF0:USTF0",1762570594543,0.06671982,102880.0,102870.0,1.08658917]
["bitfinex-derivatives","BTCF0:USTF0",1762570595439,0.08917982,102880.0,102870.0,1.08658917]
["bitfinex-derivatives","BTCF0:USTF0",1762570597645,0.05323982,102880.0,102870.0,1.08658917]
["bitfinex-derivatives","BTCF0:USTF0",1762570598144,0.08865982,102880.0,102870.0,1.08658917]
["bitfinex-derivatives","BTCF0:USTF0",1762570598449,0.11128982,102880.0,102870.0,1.08658917]
["bitfinex-derivatives","BTCF0:USTF0",1762570599041,0.11128982,102880.0,102870.0,0.9756091]
["bitfinex-derivatives","BTCF0:USTF0",1762570600142,0.05905,102880.0,102870.0,0.9756091]
["bitfinex-derivatives","BTCF0:USTF0",1762570602148,0.12871605,102880.0,102870.0,0.9756091]
["bitfinex-derivatives","BTCF0:USTF0",1762570602446,0.05905,102880.0,102870.0,0.9756091]
["bitfinex-derivatives","BTCF0:USTF0",1762570602849,0.12871605,102880.0,102870.0,0.9756091]
["bitfinex-derivatives","BTCF0:USTF0",1762570603443,0.12871605,102880.0,102870.0,1.08658917]
["bitfinex-derivatives","BTCF0:USTF0",1762570603840,0.10608605,102880.0,102870.0,1.08658917]
["bitfinex-derivatives","BTCF0:USTF0",1762570604450,5e-08,102890.0,102880.0,0.097254]
["bitfinex-derivatives","BTCF0:USTF0",1762570604748,0.0139156,102900.0,102880.0,1.07261414]
["bitfinex-derivatives","BTCF0:USTF0",1762570604948,0.0139156,102900.0,102890.0,0.56902467]
["bitfinex-derivatives","BTCF0:USTF0",1762570605350,0.0139156,102900.0,102890.0,0.81198467]
["bitfinex-derivatives","BTCF0:USTF0",1762570605553,0.0139156,102900.0,102890.0,0.56902467]
["bitfinex-derivatives","BTCF0:USTF0",1762570606751,0.0139156,102900.0,102890.0,0.4580446]
["bitfinex-derivatives","BTCF0:USTF0",1762570606939,0.0169156,102900.0,102890.0,0.56902467]
["bitfinex-derivatives","BTCF0:USTF0",1762570607144,0.0179156,102900.0,102890.0,0.57402467]
["bitfinex-derivatives","BTCF0:USTF0",1762570607341,0.0149156,102900.0,102890.0,0.57402467]
["bitfinex-derivatives","BTCF0:USTF0",1762570607547,0.0149156,102900.0,102890.0,0.57802467]
["bitfinex-derivatives","BTCF0:USTF0",1762570608340,0.0365556,102900.0,102890.0,0.57802467]
["bitfinex-derivatives","BTCF0:USTF0",1762570608544,0.0149156,102900.0,102890.0,0.57802467]
["bitfinex-derivatives","BTCF0:USTF0",1762570608956,0.0375056,102900.0,102890.0,0.57802467]
["bitfinex-derivatives","BTCF0:USTF0",1762570609146,0.0603356,102900.0,102890.0,0.57802467]
["bitfinex-derivatives","BTCF0:USTF0",1762570609647,0.0603356,102900.0,102890.0,0.4670446]
["bitfinex-derivatives","BTCF0:USTF0",1762570611244,0.1575707,102900.0,102890.0,0.4670446]
["bitfinex-derivatives","BTCF0:USTF0",1762570611453,0.1575707,102900.0,102890.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762570612149,0.24480945,102900.0,102890.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762570612348,0.24480945,102900.0,102890.0,0.4670446]
["bitfinex-derivatives","BTCF0:USTF0",1762570613653,0.24480945,102900.0,102890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762570613654,0.95578952,102900.0,102890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762570613859,0.95578952,102900.0,102870.0,0.4582043]
["bitfinex-derivatives","BTCF0:USTF0",1762570613860,0.05877,102880.0,102870.0,0.458209]
["bitfinex-derivatives","BTCF0:USTF0",1762570614162,0.156024,102880.0,102870.0,0.458209]
["bitfinex-derivatives","BTCF0:USTF0",1762570615052,0.157024,102880.0,102870.0,0.465209]
["bitfinex-derivatives","BTCF0:USTF0",1762570615249,0.158024,102880.0,102870.0,0.472209]
["bitfinex-derivatives","BTCF0:USTF0",1762570615856,0.161024,102880.0,102870.0,0.466209]
["bitfinex-derivatives","BTCF0:USTF0",1762570616757,0.160024,102880.0,102870.0,0.459209]
["bitfinex-derivatives","BTCF0:USTF0",1762570616953,0.23458096,102880.0,102870.0,0.459209]
["bitfinex-derivatives","BTCF0:USTF0",1762570617448,0.165024,102880.0,102870.0,0.098409]
["bitfinex-derivatives","BTCF0:USTF0",1762570617654,0.34556103,102880.0,102870.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762570618560,0.34556103,102880.0,102870.0,0.0984091]
["bitfinex-derivatives","BTCF0:USTF0",1762570619252,0.23458096,102880.0,102870.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762570619452,0.59538096,102880.0,102870.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762570620255,0.59538096,102880.0,102870.0,0.0984091]
["bitfinex-derivatives","BTCF0:USTF0",1762570620659,0.525824,102880.0,102870.0,0.0984091]
["bitfinex-derivatives","BTCF0:USTF0",1762570620860,0.165024,102880.0,102870.0,0.4592091]
["bitfinex-derivatives","BTCF0:USTF0",1762570622862,0.06777,102880.0,102870.0,0.4592091]
["bitfinex-derivatives","BTCF0:USTF0",1762570623564,0.165024,102880.0,102870.0,0.4592091]
["bitfinex-derivatives","BTCF0:USTF0",1762570624564,0.30035116,102880.0,102870.0,0.3619456]
["bitfinex-derivatives","BTCF0:USTF0",1762570624964,0.30035116,102880.0,102870.0,0.4592091]
["bitfinex-derivatives","BTCF0:USTF0",1762570627063,0.23458096,102880.0,102870.0,0.4592091]
["bitfinex-derivatives","BTCF0:USTF0",1762570627270,0.22056902,102880.0,102870.0,0.4592091]
["bitfinex-derivatives","BTCF0:USTF0",1762570627566,0.13732696,102880.0,102870.0,0.54245116]
["bitfinex-derivatives","BTCF0:USTF0",1762570629261,0.23458096,102880.0,102870.0,0.4592091]
["bitfinex-derivatives","BTCF0:USTF0",1762570629461,0.23458096,102880.0,102870.0,0.54245116]
["bitfinex-derivatives","BTCF0:USTF0",1762570629866,0.31782302,102880.0,102870.0,0.3619456]
["bitfinex-derivatives","BTCF0:USTF0",1762570630566,0.23458096,102880.0,102870.0,0.4592091]
["bitfinex-derivatives","BTCF0:USTF0",1762570631476,0.165024,102880.0,102870.0,0.4592091]
["bitfinex-derivatives","BTCF0:USTF0",1762570633174,0.21700222,102880.0,102870.0,0.4592091]
["bitfinex-derivatives","BTCF0:USTF0",1762570634271,0.24826606,102880.0,102870.0,0.3619456]
["bitfinex-derivatives","BTCF0:USTF0",1762570634771,0.24826606,102880.0,102870.0,0.4592091]
["bitfinex-derivatives","BTCF0:USTF0",1762570635078,0.31782302,102880.0,102870.0,0.4592091]
["bitfinex-derivatives","BTCF0:USTF0",1762570636671,0.31782302,102880.0,102870.0,0.3619456]
["bitfinex-derivatives","BTCF0:USTF0",1762570636967,0.40106508,102880.0,102870.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762570637169,0.77927059,102880.0,102870.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762570637873,0.69602853,102880.0,102870.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762570638874,0.77927059,102880.0,102870.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762570640463,0.69230812,102880.0,102870.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762570640668,0.77912741,102880.0,102870.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762570646682,0.77912741,102880.0,102870.0,0.0984091]
["bitfinex-derivatives","BTCF0:USTF0",1762570646980,0.77912741,102880.0,102870.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762570647376,0.69230812,102880.0,102870.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762570648887,0.69230812,102880.0,102870.0,0.0984091]
["bitfinex-derivatives","BTCF0:USTF0",1762570649183,0.69230812,102880.0,102870.0,0.08575633]
["bitfinex-derivatives","BTCF0:USTF0",1762570650682,0.60906606,102880.0,102870.0,0.08575633]
["bitfinex-derivatives","BTCF0:USTF0",1762570651980,0.64746722,102880.0,102870.0,0.16899839]
["bitfinex-derivatives","BTCF0:USTF0",1762570652180,0.55021322,102880.0,102870.0,0.16899839]
["bitfinex-derivatives","BTCF0:USTF0",1762570652381,0.18941322,102880.0,102870.0,0.16899839]
["bitfinex-derivatives","BTCF0:USTF0",1762570652584,0.27631504,102880.0,102870.0,0.16899839]
["bitfinex-derivatives","BTCF0:USTF0",1762570652781,0.15467182,102880.0,102870.0,0.16899839]
["bitfinex-derivatives","BTCF0:USTF0",1762570653387,0.15467182,102880.0,102870.0,0.52979839]
["bitfinex-derivatives","BTCF0:USTF0",1762570653685,0.06777,102880.0,102870.0,0.52979839]
["bitfinex-derivatives","BTCF0:USTF0",1762570653887,0.13729916,102880.0,102870.0,0.52979839]
["bitfinex-derivatives","BTCF0:USTF0",1762570654089,0.13729916,102880.0,102870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570654290,0.0454,102850.0,102840.0,0.4580876]
["bitfinex-derivatives","BTCF0:USTF0",1762570654593,0.05827,102850.0,102840.0,0.90212966]
["bitfinex-derivatives","BTCF0:USTF0",1762570654792,0.08720143,102850.0,102840.0,0.98537172]
["bitfinex-derivatives","BTCF0:USTF0",1762570654992,0.06500143,102850.0,102840.0,0.98537172]
["bitfinex-derivatives","BTCF0:USTF0",1762570655192,0.05213143,102850.0,102840.0,1.82845172]
["bitfinex-derivatives","BTCF0:USTF0",1762570655691,0.05213143,102850.0,102840.0,1.58537172]
["bitfinex-derivatives","BTCF0:USTF0",1762570655995,0.05313143,102850.0,102840.0,1.83245172]
["bitfinex-derivatives","BTCF0:USTF0",1762570656200,0.05313143,102850.0,102840.0,1.58937172]
["bitfinex-derivatives","BTCF0:USTF0",1762570656399,0.05313143,102850.0,102840.0,1.83345172]
["bitfinex-derivatives","BTCF0:USTF0",1762570656696,0.002,102850.0,102840.0,1.83845172]
["bitfinex-derivatives","BTCF0:USTF0",1762570657494,0.002,102850.0,102840.0,1.86318106]
["bitfinex-derivatives","BTCF0:USTF0",1762570658090,0.002,102850.0,102840.0,1.62010106]
["bitfinex-derivatives","BTCF0:USTF0",1762570658901,0.0001456,102860.0,102850.0,0.0972824]
["bitfinex-derivatives","BTCF0:USTF0",1762570659097,0.0001456,102860.0,102850.0,1.46764652]
["bitfinex-derivatives","BTCF0:USTF0",1762570659295,0.05213143,102870.0,102860.0,0.0972729]
["bitfinex-derivatives","BTCF0:USTF0",1762570659598,0.06548143,102880.0,102870.0,0.0972635]
["bitfinex-derivatives","BTCF0:USTF0",1762570659900,0.06548143,102880.0,102870.0,0.54130556]
["bitfinex-derivatives","BTCF0:USTF0",1762570660595,0.06548143,102880.0,102870.0,0.62454762]
["bitfinex-derivatives","BTCF0:USTF0",1762570660787,0.10023997,102880.0,102870.0,0.62454762]
["bitfinex-derivatives","BTCF0:USTF0",1762570660989,0.10024169,102880.0,102870.0,0.86754762]
["bitfinex-derivatives","BTCF0:USTF0",1762570661298,0.03476026,102880.0,102870.0,0.86754762]
["bitfinex-derivatives","BTCF0:USTF0",1762570661892,0.09990729,102890.0,102880.0,0.097254]
["bitfinex-derivatives","BTCF0:USTF0",1762570662094,0.14459729,102890.0,102880.0,0.62453812]
["bitfinex-derivatives","BTCF0:USTF0",1762570663198,0.14459729,102890.0,102880.0,0.54429606]
["bitfinex-derivatives","BTCF0:USTF0",1762570664394,0.14559729,102890.0,102880.0,0.54829606]
["bitfinex-derivatives","BTCF0:USTF0",1762570665004,0.14459729,102890.0,102880.0,0.54429606]
["bitfinex-derivatives","BTCF0:USTF0",1762570665303,0.14459729,102890.0,102880.0,0.63053812]
["bitfinex-derivatives","BTCF0:USTF0",1762570665605,0.14459729,102890.0,102880.0,0.62953812]
["bitfinex-derivatives","BTCF0:USTF0",1762570666204,0.09246586,102890.0,102880.0,0.62953812]
["bitfinex-derivatives","BTCF0:USTF0",1762570669407,0.09246586,102890.0,102880.0,0.77913812]
["bitfinex-derivatives","BTCF0:USTF0",1762570674313,0.06997586,102890.0,102880.0,0.77913812]
["bitfinex-derivatives","BTCF0:USTF0",1762570674514,0.09246586,102890.0,102880.0,0.77913812]
["bitfinex-derivatives","BTCF0:USTF0",1762570678514,0.14459729,102890.0,102880.0,0.77913812]
["bitfinex-derivatives","BTCF0:USTF0",1762570678814,0.0577056,102890.0,102880.0,0.77913812]
["bitfinex-derivatives","BTCF0:USTF0",1762570679006,0.0001456,102890.0,102880.0,0.86238018]
["bitfinex-derivatives","BTCF0:USTF0",1762570679513,0.0132556,102890.0,102880.0,1.02213812]
["bitfinex-derivatives","BTCF0:USTF0",1762570679711,0.0593856,102890.0,102880.0,0.69589606]
["bitfinex-derivatives","BTCF0:USTF0",1762570680015,0.0593856,102890.0,102880.0,0.77913812]
["bitfinex-derivatives","BTCF0:USTF0",1762570685216,0.0362756,102890.0,102880.0,1.04763598]
["bitfinex-derivatives","BTCF0:USTF0",1762570685613,0.0362756,102890.0,102880.0,0.80463598]
["bitfinex-derivatives","BTCF0:USTF0",1762570685813,0.0593856,102890.0,102880.0,0.80463598]
["bitfinex-derivatives","BTCF0:USTF0",1762570686013,0.0593856,102890.0,102880.0,1.04763598]
["bitfinex-derivatives","BTCF0:USTF0",1762570686417,0.0593856,102890.0,102880.0,0.99210241]
["bitfinex-derivatives","BTCF0:USTF0",1762570686622,0.0593856,102890.0,102880.0,0.74910241]
["bitfinex-derivatives","BTCF0:USTF0",1762570686822,0.0593856,102890.0,102880.0,0.99210241]
["bitfinex-derivatives","BTCF0:USTF0",1762570687122,0.0132556,102890.0,102880.0,0.99210241]
["bitfinex-derivatives","BTCF0:USTF0",1762570687325,0.0362756,102890.0,102880.0,0.96657089]
["bitfinex-derivatives","BTCF0:USTF0",1762570687622,0.0362756,102890.0,102880.0,0.72357089]
["bitfinex-derivatives","BTCF0:USTF0",1762570687623,0.0132556,102890.0,102880.0,0.72357089]
["bitfinex-derivatives","BTCF0:USTF0",1762570688125,0.0362756,102890.0,102880.0,0.72357089]
["bitfinex-derivatives","BTCF0:USTF0",1762570688424,0.11151703,102890.0,102880.0,0.72357089]
["bitfinex-derivatives","BTCF0:USTF0",1762570689321,0.11151703,102890.0,102880.0,0.74920899]
["bitfinex-derivatives","BTCF0:USTF0",1762570690517,0.11151703,102890.0,102880.0,0.72357089]
["bitfinex-derivatives","BTCF0:USTF0",1762570691218,0.11151703,102890.0,102880.0,0.74921379]
["bitfinex-derivatives","BTCF0:USTF0",1762570692426,0.11151703,102890.0,102880.0,0.72357089]
["bitfinex-derivatives","BTCF0:USTF0",1762570693728,0.05227703,102890.0,102880.0,0.86013051]
["bitfinex-derivatives","BTCF0:USTF0",1762570694020,0.13872037,102910.0,102890.0,0.0972446]
["bitfinex-derivatives","BTCF0:USTF0",1762570694225,0.13872037,102910.0,102900.0,0.92975209]
["bitfinex-derivatives","BTCF0:USTF0",1762570695628,0.14272037,102910.0,102900.0,0.92975209]
["bitfinex-derivatives","BTCF0:USTF0",1762570696225,0.14672037,102910.0,102900.0,0.92975209]
["bitfinex-derivatives","BTCF0:USTF0",1762570696428,0.14772037,102910.0,102900.0,0.93075209]
["bitfinex-derivatives","BTCF0:USTF0",1762570696930,0.14872037,102910.0,102900.0,0.93075209]
["bitfinex-derivatives","BTCF0:USTF0",1762570697124,0.14372037,102910.0,102900.0,0.92975209]
["bitfinex-derivatives","BTCF0:USTF0",1762570697329,0.0742144,102910.0,102900.0,0.93075209]
["bitfinex-derivatives","BTCF0:USTF0",1762570697531,0.0692144,102910.0,102900.0,0.93175209]
["bitfinex-derivatives","BTCF0:USTF0",1762570699236,0.01287,102910.0,102900.0,0.93175209]
["bitfinex-derivatives","BTCF0:USTF0",1762570700035,0.01287,102910.0,102900.0,0.95751142]
["bitfinex-derivatives","BTCF0:USTF0",1762570701135,0.01287,102910.0,102900.0,1.10711142]
["bitfinex-derivatives","BTCF0:USTF0",1762570701429,0.03589,102910.0,102900.0,1.10711142]
["bitfinex-derivatives","BTCF0:USTF0",1762570701728,0.059,102910.0,102900.0,1.08135209]
["bitfinex-derivatives","BTCF0:USTF0",1762570702134,0.06942357,102910.0,102900.0,1.08135209]
["bitfinex-derivatives","BTCF0:USTF0",1762570703432,0.059,102910.0,102900.0,1.08135209]
["bitfinex-derivatives","BTCF0:USTF0",1762570704133,0.06919876,102910.0,102900.0,1.08135209]
["bitfinex-derivatives","BTCF0:USTF0",1762570704629,0.06919876,102910.0,102900.0,0.93175209]
["bitfinex-derivatives","BTCF0:USTF0",1762570705235,0.04608876,102910.0,102900.0,0.93175209]
["bitfinex-derivatives","BTCF0:USTF0",1762570705532,0.06919876,102910.0,102900.0,0.93175209]
["bitfinex-derivatives","BTCF0:USTF0",1762570706234,0.059,102910.0,102900.0,0.93175209]
["bitfinex-derivatives","BTCF0:USTF0",1762570707531,0.06901911,102910.0,102900.0,0.93175209]
["bitfinex-derivatives","BTCF0:USTF0",1762570707736,0.06901911,102910.0,102900.0,0.9574946]
["bitfinex-derivatives","BTCF0:USTF0",1762570708328,0.06901911,102910.0,102900.0,0.9574968]
["bitfinex-derivatives","BTCF0:USTF0",1762570708625,0.06901911,102910.0,102900.0,0.93175209]
["bitfinex-derivatives","BTCF0:USTF0",1762570710444,0.059,102910.0,102900.0,1.08135209]
["bitfinex-derivatives","BTCF0:USTF0",1762570710629,0.059,102910.0,102900.0,1.10707653]
["bitfinex-derivatives","BTCF0:USTF0",1762570711137,0.01287,102910.0,102900.0,1.10707653]
["bitfinex-derivatives","BTCF0:USTF0",1762570711338,0.01287,102910.0,102900.0,1.10707708]
["bitfinex-derivatives","BTCF0:USTF0",1762570711833,0.06682375,102920.0,102900.0,1.10707708]
["bitfinex-derivatives","BTCF0:USTF0",1762570712137,0.06682375,102920.0,102910.0,0.56894259]
["bitfinex-derivatives","BTCF0:USTF0",1762570712927,0.0130156,102920.0,102910.0,0.56894259]
["bitfinex-derivatives","BTCF0:USTF0",1762570713130,0.0220156,102920.0,102910.0,0.56894259]
["bitfinex-derivatives","BTCF0:USTF0",1762570713336,0.0091456,102920.0,102910.0,0.92277948]
["bitfinex-derivatives","BTCF0:USTF0",1762570713837,0.0091456,102920.0,102910.0,0.94849945]
["bitfinex-derivatives","BTCF0:USTF0",1762570714226,0.0091456,102920.0,102910.0,0.67985948]
["bitfinex-derivatives","BTCF0:USTF0",1762570714537,0.0091456,102920.0,102910.0,0.94849112]
["bitfinex-derivatives","BTCF0:USTF0",1762570714939,0.0051456,102920.0,102910.0,0.94849112]
["bitfinex-derivatives","BTCF0:USTF0",1762570715138,0.0101456,102920.0,102910.0,0.70657112]
["bitfinex-derivatives","BTCF0:USTF0",1762570715339,0.0101456,102920.0,102910.0,0.68085948]
["bitfinex-derivatives","BTCF0:USTF0",1762570715640,0.0101456,102920.0,102910.0,0.70656541]
["bitfinex-derivatives","BTCF0:USTF0",1762570716334,0.0101456,102920.0,102910.0,0.94948541]
["bitfinex-derivatives","BTCF0:USTF0",1762570718535,0.0101456,102920.0,102910.0,0.70656541]
["bitfinex-derivatives","BTCF0:USTF0",1762570718934,0.0101456,102920.0,102910.0,0.94948541]
["bitfinex-derivatives","BTCF0:USTF0",1762570719333,0.0101456,102920.0,102910.0,0.85616541]
["bitfinex-derivatives","BTCF0:USTF0",1762570719537,0.0101456,102920.0,102910.0,1.07337948]
["bitfinex-derivatives","BTCF0:USTF0",1762570719843,0.0101456,102920.0,102910.0,0.83045948]
["bitfinex-derivatives","BTCF0:USTF0",1762570720044,0.0101456,102920.0,102910.0,1.09904913]
["bitfinex-derivatives","BTCF0:USTF0",1762570720343,0.0101456,102920.0,102910.0,0.85612913]
["bitfinex-derivatives","BTCF0:USTF0",1762570720942,0.0101456,102920.0,102910.0,1.09904913]
["bitfinex-derivatives","BTCF0:USTF0",1762570721147,0.0101456,102920.0,102910.0,0.85612913]
["bitfinex-derivatives","BTCF0:USTF0",1762570721450,0.0101456,102920.0,102910.0,1.09904913]
["bitfinex-derivatives","BTCF0:USTF0",1762570723149,0.0101456,102920.0,102910.0,0.85612913]
["bitfinex-derivatives","BTCF0:USTF0",1762570723651,0.0101456,102920.0,102910.0,1.09904913]
["bitfinex-derivatives","BTCF0:USTF0",1762570724746,0.0101456,102920.0,102910.0,0.85612913]
["bitfinex-derivatives","BTCF0:USTF0",1762570724946,0.0101456,102920.0,102910.0,1.09904913]
["bitfinex-derivatives","BTCF0:USTF0",1762570725852,0.0101456,102920.0,102910.0,0.85612913]
["bitfinex-derivatives","BTCF0:USTF0",1762570726048,0.0101456,102920.0,102910.0,1.09904913]
["bitfinex-derivatives","BTCF0:USTF0",1762570726650,0.0101456,102920.0,102910.0,0.85612913]
["bitfinex-derivatives","BTCF0:USTF0",1762570726946,0.0101456,102920.0,102910.0,1.09904913]
["bitfinex-derivatives","BTCF0:USTF0",1762570728460,0.0236656,102920.0,102910.0,0.98813224]
["bitfinex-derivatives","BTCF0:USTF0",1762570728651,0.0236656,102920.0,102910.0,0.85612913]
["bitfinex-derivatives","BTCF0:USTF0",1762570728846,0.0682656,102920.0,102910.0,0.85612913]
["bitfinex-derivatives","BTCF0:USTF0",1762570729261,0.0682656,102920.0,102910.0,0.74521224]
["bitfinex-derivatives","BTCF0:USTF0",1762570729463,0.0682656,102920.0,102910.0,0.98813224]
["bitfinex-derivatives","BTCF0:USTF0",1762570729661,0.0454356,102920.0,102910.0,0.98813224]
["bitfinex-derivatives","BTCF0:USTF0",1762570730359,0.0682656,102920.0,102910.0,0.98813224]
["bitfinex-derivatives","BTCF0:USTF0",1762570730662,0.0236656,102920.0,102910.0,0.85612913]
["bitfinex-derivatives","BTCF0:USTF0",1762570731065,0.0454356,102920.0,102910.0,0.85612913]
["bitfinex-derivatives","BTCF0:USTF0",1762570731359,0.0404356,102920.0,102910.0,0.85912913]
["bitfinex-derivatives","BTCF0:USTF0",1762570731663,0.0632656,102920.0,102910.0,0.74821224]
["bitfinex-derivatives","BTCF0:USTF0",1762570732365,0.0592656,102920.0,102910.0,0.75121224]
["bitfinex-derivatives","BTCF0:USTF0",1762570734560,0.0592656,102920.0,102910.0,0.74821224]
["bitfinex-derivatives","BTCF0:USTF0",1762570734766,0.0592656,102920.0,102910.0,0.75121224]
["bitfinex-derivatives","BTCF0:USTF0",1762570735257,0.0592656,102920.0,102910.0,0.74821224]
["bitfinex-derivatives","BTCF0:USTF0",1762570735460,0.0592656,102920.0,102910.0,0.75121224]
["bitfinex-derivatives","BTCF0:USTF0",1762570737861,0.0592656,102920.0,102910.0,0.72554259]
["bitfinex-derivatives","BTCF0:USTF0",1762570739266,0.0592656,102920.0,102910.0,0.75124023]
["bitfinex-derivatives","BTCF0:USTF0",1762570743267,0.11150157,102920.0,102910.0,0.75124023]
["bitfinex-derivatives","BTCF0:USTF0",1762570745063,0.05223597,102920.0,102910.0,0.75124023]
["bitfinex-derivatives","BTCF0:USTF0",1762570745266,0.08261597,102930.0,102920.0,0.0972163]
["bitfinex-derivatives","BTCF0:USTF0",1762570745565,0.03616,102930.0,102920.0,0.85514772]
["bitfinex-derivatives","BTCF0:USTF0",1762570746468,0.03616,102930.0,102920.0,0.85714772]
["bitfinex-derivatives","BTCF0:USTF0",1762570746958,0.03616,102930.0,102920.0,0.85914772]
["bitfinex-derivatives","BTCF0:USTF0",1762570747568,0.05828,102930.0,102920.0,0.85914772]
["bitfinex-derivatives","BTCF0:USTF0",1762570748370,0.05828,102930.0,102920.0,0.88662756]
["bitfinex-derivatives","BTCF0:USTF0",1762570749569,0.05828,102930.0,102920.0,0.91282101]
["bitfinex-derivatives","BTCF0:USTF0",1762570750171,0.03616,102930.0,102920.0,0.91282101]
["bitfinex-derivatives","BTCF0:USTF0",1762570750374,0.00918378,102930.0,102920.0,0.91282101]
["bitfinex-derivatives","BTCF0:USTF0",1762570750561,0.0363056,102940.0,102920.0,1.15570101]
["bitfinex-derivatives","BTCF0:USTF0",1762570750875,0.0584256,102940.0,102930.0,0.62421588]
["bitfinex-derivatives","BTCF0:USTF0",1762570751172,0.0584256,102940.0,102930.0,0.64991352]
["bitfinex-derivatives","BTCF0:USTF0",1762570752367,0.0584256,102940.0,102930.0,0.65014872]
["bitfinex-derivatives","BTCF0:USTF0",1762570752974,0.0584256,102940.0,102930.0,0.47083738]
["bitfinex-derivatives","BTCF0:USTF0",1762570753162,0.0584256,102940.0,102930.0,0.54311134]
["bitfinex-derivatives","BTCF0:USTF0",1762570753974,0.0594256,102940.0,102930.0,0.54511134]
["bitfinex-derivatives","BTCF0:USTF0",1762570754162,0.0594256,102940.0,102930.0,0.45090454]
["bitfinex-derivatives","BTCF0:USTF0",1762570754369,0.0594256,102940.0,102930.0,0.54811134]
["bitfinex-derivatives","BTCF0:USTF0",1762570754569,0.0594256,102940.0,102930.0,0.44790454]
["bitfinex-derivatives","BTCF0:USTF0",1762570754768,0.0594256,102940.0,102930.0,0.44990454]
["bitfinex-derivatives","BTCF0:USTF0",1762570755364,0.0594256,102940.0,102930.0,0.44590454]
["bitfinex-derivatives","BTCF0:USTF0",1762570755570,0.0584256,102940.0,102930.0,0.44790454]
["bitfinex-derivatives","BTCF0:USTF0",1762570755968,0.12793157,102940.0,102930.0,0.44790454]
["bitfinex-derivatives","BTCF0:USTF0",1762570756371,0.12793157,102940.0,102930.0,0.44590454]
["bitfinex-derivatives","BTCF0:USTF0",1762570756577,0.0584256,102940.0,102930.0,0.44590454]
["bitfinex-derivatives","BTCF0:USTF0",1762570756776,0.0584256,102940.0,102930.0,0.54211134]
["bitfinex-derivatives","BTCF0:USTF0",1762570756976,0.12793157,102940.0,102930.0,0.54211134]
["bitfinex-derivatives","BTCF0:USTF0",1762570757376,0.12793157,102940.0,102930.0,0.54111134]
["bitfinex-derivatives","BTCF0:USTF0",1762570758979,0.22512897,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762570759179,0.22512897,102940.0,102930.0,0.44390454]
["bitfinex-derivatives","BTCF0:USTF0",1762570760178,0.22512897,102940.0,102930.0,0.54111134]
["bitfinex-derivatives","BTCF0:USTF0",1762570760378,0.12793157,102940.0,102930.0,0.54111134]
["bitfinex-derivatives","BTCF0:USTF0",1762570760577,0.22512897,102940.0,102930.0,0.54111134]
["bitfinex-derivatives","BTCF0:USTF0",1762570761082,0.23112897,102940.0,102930.0,0.54111134]
["bitfinex-derivatives","BTCF0:USTF0",1762570762182,0.23612897,102940.0,102930.0,0.54211134]
["bitfinex-derivatives","BTCF0:USTF0",1762570762585,0.23612897,102940.0,102930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762570762877,0.04517,102930.0,102920.0,0.59350454]
["bitfinex-derivatives","BTCF0:USTF0",1762570763083,0.22450277,102930.0,102920.0,0.23270454]
["bitfinex-derivatives","BTCF0:USTF0",1762570763272,0.05779,102930.0,102920.0,0.54112074]
["bitfinex-derivatives","BTCF0:USTF0",1762570763476,0.24189862,102930.0,102920.0,0.4580162]
["bitfinex-derivatives","BTCF0:USTF0",1762570763680,0.22455017,102930.0,102920.0,0.54112074]
["bitfinex-derivatives","BTCF0:USTF0",1762570765087,0.22455017,102930.0,102920.0,0.54212074]
["bitfinex-derivatives","BTCF0:USTF0",1762570765787,0.12734337,102930.0,102920.0,0.54212074]
["bitfinex-derivatives","BTCF0:USTF0",1762570767886,0.12734337,102930.0,102920.0,0.62522528]
["bitfinex-derivatives","BTCF0:USTF0",1762570767887,0.1549968,102930.0,102920.0,0.62522528]
["bitfinex-derivatives","BTCF0:USTF0",1762570768281,0.1549968,102930.0,102920.0,0.54212074]
["bitfinex-derivatives","BTCF0:USTF0",1762570769382,0.1549968,102930.0,102920.0,0.62522528]
["bitfinex-derivatives","BTCF0:USTF0",1762570769683,0.1549968,102930.0,102920.0,0.54212074]
["bitfinex-derivatives","BTCF0:USTF0",1762570770687,0.1549968,102930.0,102920.0,0.62522528]
["bitfinex-derivatives","BTCF0:USTF0",1762570772280,0.1549968,102930.0,102920.0,0.54212074]
["bitfinex-derivatives","BTCF0:USTF0",1762570772590,0.12734337,102930.0,102920.0,0.54212074]
["bitfinex-derivatives","BTCF0:USTF0",1762570772781,0.12734337,102930.0,102920.0,0.62522528]
["bitfinex-derivatives","BTCF0:USTF0",1762570772981,0.22455007,102930.0,102920.0,0.62522528]
["bitfinex-derivatives","BTCF0:USTF0",1762570773288,0.22455007,102930.0,102920.0,0.4590162]
["bitfinex-derivatives","BTCF0:USTF0",1762570773593,0.22455007,102930.0,102920.0,0.62522528]
["bitfinex-derivatives","BTCF0:USTF0",1762570774188,0.12734337,102930.0,102920.0,0.62522528]
["bitfinex-derivatives","BTCF0:USTF0",1762570774488,0.05779,102930.0,102920.0,0.62522528]
["bitfinex-derivatives","BTCF0:USTF0",1762570775481,0.1549967,102930.0,102920.0,0.62522528]
["bitfinex-derivatives","BTCF0:USTF0",1762570775891,0.05779,102930.0,102920.0,0.62522528]
["bitfinex-derivatives","BTCF0:USTF0",1762570777592,0.05779,102930.0,102920.0,0.52800908]
["bitfinex-derivatives","BTCF0:USTF0",1762570777787,0.22455007,102930.0,102920.0,0.62522518]
["bitfinex-derivatives","BTCF0:USTF0",1762570777987,0.1549967,102930.0,102920.0,0.62522518]
["bitfinex-derivatives","BTCF0:USTF0",1762570778187,0.1549967,102930.0,102920.0,0.54212064]
["bitfinex-derivatives","BTCF0:USTF0",1762570779394,0.05779,102930.0,102920.0,0.54212064]
["bitfinex-derivatives","BTCF0:USTF0",1762570779592,0.1549967,102930.0,102920.0,0.62522518]
["bitfinex-derivatives","BTCF0:USTF0",1762570779789,0.22455007,102930.0,102920.0,0.62522518]
["bitfinex-derivatives","BTCF0:USTF0",1762570785699,0.12734337,102930.0,102920.0,0.62522518]
["bitfinex-derivatives","BTCF0:USTF0",1762570785992,0.08617226,102930.0,102920.0,0.62522518]
["bitfinex-derivatives","BTCF0:USTF0",1762570786190,0.10725226,102930.0,102920.0,0.62522518]
["bitfinex-derivatives","BTCF0:USTF0",1762570786392,0.05509,102930.0,102920.0,0.38746889]
["bitfinex-derivatives","BTCF0:USTF0",1762570786595,0.1522967,102930.0,102920.0,0.44490454]
["bitfinex-derivatives","BTCF0:USTF0",1762570787396,0.1522967,102930.0,102920.0,0.44690454]
["bitfinex-derivatives","BTCF0:USTF0",1762570787397,0.23919852,102930.0,102920.0,0.44690454]
["bitfinex-derivatives","BTCF0:USTF0",1762570787988,0.23919852,102930.0,102920.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762570788198,0.68310306,102930.0,102920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762570788500,0.68310306,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570788501,0.71784446,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570788696,0.1530061,102920.0,102910.0,0.4581659]
["bitfinex-derivatives","BTCF0:USTF0",1762570788894,0.22256032,102920.0,102910.0,0.54127044]
["bitfinex-derivatives","BTCF0:USTF0",1762570790101,0.22256032,102920.0,102910.0,0.54227044]
["bitfinex-derivatives","BTCF0:USTF0",1762570790497,0.22256032,102920.0,102910.0,0.54427044]
["bitfinex-derivatives","BTCF0:USTF0",1762570791000,0.1530061,102920.0,102910.0,0.44705014]
["bitfinex-derivatives","BTCF0:USTF0",1762570791201,0.1530061,102920.0,102910.0,0.54427574]
["bitfinex-derivatives","BTCF0:USTF0",1762570792397,0.23994885,102920.0,102910.0,0.54427574]
["bitfinex-derivatives","BTCF0:USTF0",1762570794206,0.1530061,102920.0,102910.0,0.44705014]
["bitfinex-derivatives","BTCF0:USTF0",1762570794398,0.23994885,102920.0,102910.0,0.54427574]
["bitfinex-derivatives","BTCF0:USTF0",1762570795806,0.1530061,102920.0,102910.0,0.54427574]
["bitfinex-derivatives","BTCF0:USTF0",1762570799206,0.20514678,102920.0,102910.0,0.54427574]
["bitfinex-derivatives","BTCF0:USTF0",1762570801201,0.23611064,102920.0,102910.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762570801506,0.66644317,102920.0,102910.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762570802610,0.22253863,102920.0,102910.0,0.54427574]
["bitfinex-derivatives","BTCF0:USTF0",1762570803508,0.22253863,102920.0,102910.0,0.3639456]
["bitfinex-derivatives","BTCF0:USTF0",1762570803696,0.30564146,102920.0,102910.0,0.44705014]
["bitfinex-derivatives","BTCF0:USTF0",1762570803903,0.23611064,102920.0,102910.0,0.08625014]
["bitfinex-derivatives","BTCF0:USTF0",1762570804103,0.23611064,102920.0,102910.0,0.18347564]
["bitfinex-derivatives","BTCF0:USTF0",1762570804308,0.1530061,102920.0,102910.0,0.18347564]
["bitfinex-derivatives","BTCF0:USTF0",1762570804502,0.12532055,102920.0,102910.0,0.54427564]
["bitfinex-derivatives","BTCF0:USTF0",1762570804698,0.10794191,102920.0,102910.0,0.62738018]
["bitfinex-derivatives","BTCF0:USTF0",1762570805105,0.01332,102920.0,102910.0,0.62738018]
["bitfinex-derivatives","BTCF0:USTF0",1762570805306,0.06547938,102920.0,102910.0,0.62738018]
["bitfinex-derivatives","BTCF0:USTF0",1762570806611,0.08834938,102920.0,102910.0,0.62738018]
["bitfinex-derivatives","BTCF0:USTF0",1762570807106,0.06547938,102920.0,102910.0,0.62738018]
["bitfinex-derivatives","BTCF0:USTF0",1762570807308,0.06477938,102930.0,102920.0,0.0972161]
["bitfinex-derivatives","BTCF0:USTF0",1762570807507,0.06477938,102930.0,102920.0,0.70732972]
["bitfinex-derivatives","BTCF0:USTF0",1762570808105,0.11097938,102930.0,102920.0,0.62422518]
["bitfinex-derivatives","BTCF0:USTF0",1762570808301,0.11097938,102930.0,102920.0,0.56885954]
["bitfinex-derivatives","BTCF0:USTF0",1762570809214,0.01262,102930.0,102920.0,0.56885954]
["bitfinex-derivatives","BTCF0:USTF0",1762570810212,0.01262,102930.0,102920.0,0.57085954]
["bitfinex-derivatives","BTCF0:USTF0",1762570811117,0.01262,102930.0,102920.0,0.57185954]
["bitfinex-derivatives","BTCF0:USTF0",1762570812516,0.03549,102930.0,102920.0,0.57185954]
["bitfinex-derivatives","BTCF0:USTF0",1762570813015,0.05882,102930.0,102920.0,0.57185954]
["bitfinex-derivatives","BTCF0:USTF0",1762570813205,0.05882,102930.0,102920.0,0.72145954]
["bitfinex-derivatives","BTCF0:USTF0",1762570818504,0.03595,102930.0,102920.0,0.72145954]
["bitfinex-derivatives","BTCF0:USTF0",1762570818716,0.01262,102930.0,102920.0,0.72145954]
["bitfinex-derivatives","BTCF0:USTF0",1762570819412,0.05882,102930.0,102920.0,0.83230298]
["bitfinex-derivatives","BTCF0:USTF0",1762570819614,0.05882,102930.0,102920.0,0.72145954]
["bitfinex-derivatives","BTCF0:USTF0",1762570822216,0.20818598,102930.0,102920.0,0.62424344]
["bitfinex-derivatives","BTCF0:USTF0",1762570822414,0.11097938,102930.0,102920.0,0.47464344]
["bitfinex-derivatives","BTCF0:USTF0",1762570822718,0.20818598,102930.0,102920.0,0.47464344]
["bitfinex-derivatives","BTCF0:USTF0",1762570823319,0.11097938,102930.0,102920.0,0.57185954]
["bitfinex-derivatives","BTCF0:USTF0",1762570823520,0.11097938,102930.0,102920.0,0.57085954]
["bitfinex-derivatives","BTCF0:USTF0",1762570824316,0.11097938,102930.0,102920.0,0.56885954]
["bitfinex-derivatives","BTCF0:USTF0",1762570826423,0.11097938,102930.0,102920.0,0.56985954]
["bitfinex-derivatives","BTCF0:USTF0",1762570826927,0.20818598,102930.0,102920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762570827221,0.1560266,102930.0,102920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762570827422,0.1559661,102920.0,102910.0,0.47178904]
["bitfinex-derivatives","BTCF0:USTF0",1762570827622,0.20804059,102920.0,102910.0,0.47178904]
["bitfinex-derivatives","BTCF0:USTF0",1762570827825,0.1559661,102920.0,102910.0,0.62138904]
["bitfinex-derivatives","BTCF0:USTF0",1762570828026,0.1559661,102920.0,102910.0,0.71861454]
["bitfinex-derivatives","BTCF0:USTF0",1762570828216,0.20804084,102920.0,102910.0,0.71861454]
["bitfinex-derivatives","BTCF0:USTF0",1762570829027,0.20804084,102920.0,102910.0,0.72061454]
["bitfinex-derivatives","BTCF0:USTF0",1762570829326,0.1108343,102920.0,102910.0,0.72061454]
["bitfinex-derivatives","BTCF0:USTF0",1762570829624,0.2080504,102920.0,102910.0,0.72161454]
["bitfinex-derivatives","BTCF0:USTF0",1762570830327,0.2080504,102920.0,102910.0,0.62438904]
["bitfinex-derivatives","BTCF0:USTF0",1762570830924,0.2080504,102920.0,102910.0,0.72161454]
["bitfinex-derivatives","BTCF0:USTF0",1762570832130,0.1108343,102920.0,102910.0,0.72161454]
["bitfinex-derivatives","BTCF0:USTF0",1762570834021,0.05875,102920.0,102910.0,0.72161454]
["bitfinex-derivatives","BTCF0:USTF0",1762570837425,0.1108343,102920.0,102910.0,0.72161454]
["bitfinex-derivatives","BTCF0:USTF0",1762570838124,0.1559658,102920.0,102910.0,0.64962334]
["bitfinex-derivatives","BTCF0:USTF0",1762570838429,0.1559658,102920.0,102910.0,0.62438904]
["bitfinex-derivatives","BTCF0:USTF0",1762570839333,0.1559658,102920.0,102910.0,0.72161434]
["bitfinex-derivatives","BTCF0:USTF0",1762570841037,0.2080501,102920.0,102910.0,0.3639456]
["bitfinex-derivatives","BTCF0:USTF0",1762570841333,0.2080501,102920.0,102910.0,0.4611709]
["bitfinex-derivatives","BTCF0:USTF0",1762570842932,0.1108343,102920.0,102910.0,0.4611709]
["bitfinex-derivatives","BTCF0:USTF0",1762570843135,0.1108343,102920.0,102910.0,0.57201434]
["bitfinex-derivatives","BTCF0:USTF0",1762570843434,0.22539876,102920.0,102910.0,0.57201434]
["bitfinex-derivatives","BTCF0:USTF0",1762570844935,0.12818296,102920.0,102910.0,0.57201434]
["bitfinex-derivatives","BTCF0:USTF0",1762570846130,0.22539876,102920.0,102910.0,0.47478904]
["bitfinex-derivatives","BTCF0:USTF0",1762570846736,0.12818296,102920.0,102910.0,0.57201434]
["bitfinex-derivatives","BTCF0:USTF0",1762570847336,0.05211079,102920.0,102910.0,0.57201434]
["bitfinex-derivatives","BTCF0:USTF0",1762570847537,0.05211079,102920.0,102910.0,1.41493434]
["bitfinex-derivatives","BTCF0:USTF0",1762570847838,0.0585256,102940.0,102930.0,0.0972066]
["bitfinex-derivatives","BTCF0:USTF0",1762570848136,0.0585256,102940.0,102930.0,0.56885004]
["bitfinex-derivatives","BTCF0:USTF0",1762570849343,0.0645256,102940.0,102930.0,0.56885004]
["bitfinex-derivatives","BTCF0:USTF0",1762570849730,0.0705256,102940.0,102930.0,0.93065004]
["bitfinex-derivatives","BTCF0:USTF0",1762570851441,0.13995856,102940.0,102930.0,0.93065004]
["bitfinex-derivatives","BTCF0:USTF0",1762570851832,0.0705256,102940.0,102930.0,0.93065004]
["bitfinex-derivatives","BTCF0:USTF0",1762570852540,0.0252556,102940.0,102930.0,0.93065004]
["bitfinex-derivatives","BTCF0:USTF0",1762570856738,0.0485756,102940.0,102930.0,0.8198066]
["bitfinex-derivatives","BTCF0:USTF0",1762570856939,0.0485756,102940.0,102930.0,0.93065004]
["bitfinex-derivatives","BTCF0:USTF0",1762570857247,0.0716856,102940.0,102930.0,1.08025004]
["bitfinex-derivatives","BTCF0:USTF0",1762570860350,0.0252556,102940.0,102930.0,1.08025004]
["bitfinex-derivatives","BTCF0:USTF0",1762570860543,0.0121456,102940.0,102930.0,1.08025004]
["bitfinex-derivatives","BTCF0:USTF0",1762570860944,0.0254656,102940.0,102930.0,1.08025004]
["bitfinex-derivatives","BTCF0:USTF0",1762570861550,0.0127,102960.0,102950.0,0.0971877]
["bitfinex-derivatives","BTCF0:USTF0",1762570861746,0.08213296,102970.0,102960.0,0.0971783]
["bitfinex-derivatives","BTCF0:USTF0",1762570861945,0.0127,102970.0,102960.0,0.56882174]
["bitfinex-derivatives","BTCF0:USTF0",1762570862251,0.03468,102970.0,102960.0,0.56882174]
["bitfinex-derivatives","BTCF0:USTF0",1762570862448,0.06799192,102970.0,102960.0,0.56882174]
["bitfinex-derivatives","BTCF0:USTF0",1762570863049,0.06799192,102970.0,102960.0,0.57182174]
["bitfinex-derivatives","BTCF0:USTF0",1762570863648,0.06799192,102970.0,102960.0,0.57482174]
["bitfinex-derivatives","BTCF0:USTF0",1762570863845,0.05779,102970.0,102960.0,0.57482174]
["bitfinex-derivatives","BTCF0:USTF0",1762570864151,0.05779,102970.0,102960.0,0.57182174]
["bitfinex-derivatives","BTCF0:USTF0",1762570864353,0.05779,102970.0,102960.0,0.57382174]
["bitfinex-derivatives","BTCF0:USTF0",1762570864541,0.16497056,102970.0,102960.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762570864746,0.16497056,102970.0,102960.0,0.47764344]
["bitfinex-derivatives","BTCF0:USTF0",1762570865144,0.16497056,102970.0,102960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762570865351,0.83440352,102970.0,102960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762570865757,0.1555883,102960.0,102950.0,0.3609456]
["bitfinex-derivatives","BTCF0:USTF0",1762570866550,0.1555883,102960.0,102950.0,0.4581333]
["bitfinex-derivatives","BTCF0:USTF0",1762570866949,0.05841,102960.0,102950.0,0.56897674]
["bitfinex-derivatives","BTCF0:USTF0",1762570867653,0.11039771,102960.0,102950.0,0.56897674]
["bitfinex-derivatives","BTCF0:USTF0",1762570867950,0.20757601,102960.0,102950.0,0.56897674]
["bitfinex-derivatives","BTCF0:USTF0",1762570868156,0.20757601,102960.0,102950.0,0.47378904]
["bitfinex-derivatives","BTCF0:USTF0",1762570868659,0.20757601,102960.0,102950.0,0.57097674]
["bitfinex-derivatives","BTCF0:USTF0",1762570868849,0.20757601,102960.0,102950.0,0.72157674]
["bitfinex-derivatives","BTCF0:USTF0",1762570869359,0.11039771,102960.0,102950.0,0.72157674]
["bitfinex-derivatives","BTCF0:USTF0",1762570869760,0.05841,102960.0,102950.0,0.72157674]
["bitfinex-derivatives","BTCF0:USTF0",1762570869957,0.06141,102960.0,102950.0,0.72057674]
["bitfinex-derivatives","BTCF0:USTF0",1762570870454,0.01632,102960.0,102950.0,0.6262883]
["bitfinex-derivatives","BTCF0:USTF0",1762570870652,0.01932,102960.0,102950.0,0.6242883]
["bitfinex-derivatives","BTCF0:USTF0",1762570871245,0.01632,102960.0,102950.0,0.6262883]
["bitfinex-derivatives","BTCF0:USTF0",1762570872364,0.06780176,102970.0,102960.0,0.0971783]
["bitfinex-derivatives","BTCF0:USTF0",1762570872657,0.06780176,102970.0,102960.0,0.6241333]
["bitfinex-derivatives","BTCF0:USTF0",1762570873561,0.07280176,102970.0,102960.0,0.6251333]
["bitfinex-derivatives","BTCF0:USTF0",1762570873960,0.07580176,102970.0,102960.0,0.6251333]
["bitfinex-derivatives","BTCF0:USTF0",1762570874663,0.06579,102970.0,102960.0,0.6251333]
["bitfinex-derivatives","BTCF0:USTF0",1762570875659,0.04268,102970.0,102960.0,0.6251333]
["bitfinex-derivatives","BTCF0:USTF0",1762570877462,0.09466771,102970.0,102960.0,0.6251333]
["bitfinex-derivatives","BTCF0:USTF0",1762570878067,0.07268771,102970.0,102960.0,0.6251333]
["bitfinex-derivatives","BTCF0:USTF0",1762570878264,0.05998771,102970.0,102960.0,0.7082108]
["bitfinex-derivatives","BTCF0:USTF0",1762570879777,0.008,102970.0,102960.0,0.7082108]
["bitfinex-derivatives","BTCF0:USTF0",1762570879978,0.008,102970.0,102960.0,0.8578108]
["bitfinex-derivatives","BTCF0:USTF0",1762570880374,0.02132,102970.0,102960.0,0.8578108]
["bitfinex-derivatives","BTCF0:USTF0",1762570881574,0.06641,102970.0,102960.0,0.7747333]
["bitfinex-derivatives","BTCF0:USTF0",1762570886981,0.02132,102970.0,102960.0,0.88304658]
["bitfinex-derivatives","BTCF0:USTF0",1762570889974,0.008,102970.0,102960.0,0.88304658]
["bitfinex-derivatives","BTCF0:USTF0",1762570890981,0.008,102970.0,102960.0,1.15206652]
["bitfinex-derivatives","BTCF0:USTF0",1762570891178,0.008,102970.0,102960.0,1.12584658]
["bitfinex-derivatives","BTCF0:USTF0",1762570891386,0.008,102970.0,102960.0,1.15206652]
["bitfinex-derivatives","BTCF0:USTF0",1762570891688,0.008,102970.0,102960.0,0.90926652]
["bitfinex-derivatives","BTCF0:USTF0",1762570891979,0.008,102970.0,102960.0,1.12584658]
["bitfinex-derivatives","BTCF0:USTF0",1762570892180,0.008,102970.0,102960.0,1.15206652]
["bitfinex-derivatives","BTCF0:USTF0",1762570893181,0.0134656,102980.0,102970.0,0.0971689]
["bitfinex-derivatives","BTCF0:USTF0",1762570893376,0.0134656,102980.0,102970.0,0.64935968]
["bitfinex-derivatives","BTCF0:USTF0",1762570894390,0.0244656,102980.0,102970.0,0.65035968]
["bitfinex-derivatives","BTCF0:USTF0",1762570894585,0.0334656,102980.0,102970.0,0.65135968]
["bitfinex-derivatives","BTCF0:USTF0",1762570895084,0.0224656,102980.0,102970.0,0.65235968]
["bitfinex-derivatives","BTCF0:USTF0",1762570895293,0.02331342,102990.0,102980.0,0.0971594]
["bitfinex-derivatives","BTCF0:USTF0",1762570895294,0.01332,102990.0,102980.0,0.0971594]
["bitfinex-derivatives","BTCF0:USTF0",1762570895488,0.01332,102990.0,102980.0,0.88203476]
["bitfinex-derivatives","BTCF0:USTF0",1762570896784,0.01332,102990.0,102980.0,0.88503476]
["bitfinex-derivatives","BTCF0:USTF0",1762570896985,0.01332,102990.0,102980.0,0.88803476]
["bitfinex-derivatives","BTCF0:USTF0",1762570898293,0.0557156,103000.0,102990.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1762570898490,0.0557156,103000.0,102990.0,0.624105]
["bitfinex-derivatives","BTCF0:USTF0",1762570899592,0.0557156,103000.0,102990.0,0.625105]
["bitfinex-derivatives","BTCF0:USTF0",1762570900090,0.0557156,103000.0,102990.0,0.65034035]
["bitfinex-derivatives","BTCF0:USTF0",1762570900489,0.0597156,103000.0,102990.0,0.65034035]
["bitfinex-derivatives","BTCF0:USTF0",1762570901293,0.0597156,103000.0,102990.0,0.65033853]
["bitfinex-derivatives","BTCF0:USTF0",1762570902291,0.0597156,103000.0,102990.0,0.625105]
["bitfinex-derivatives","BTCF0:USTF0",1762570902491,0.0597156,103000.0,102990.0,0.65033545]
["bitfinex-derivatives","BTCF0:USTF0",1762570903289,0.0597156,103000.0,102990.0,0.625105]
["bitfinex-derivatives","BTCF0:USTF0",1762570903991,0.0597156,103000.0,102990.0,0.774705]
["bitfinex-derivatives","BTCF0:USTF0",1762570904592,0.0597156,103000.0,102990.0,0.6916275]
["bitfinex-derivatives","BTCF0:USTF0",1762570906887,0.0597156,103000.0,102990.0,0.774705]
["bitfinex-derivatives","BTCF0:USTF0",1762570908288,0.0385456,103000.0,102990.0,0.774705]
["bitfinex-derivatives","BTCF0:USTF0",1762570908696,0.0615356,103000.0,102990.0,0.774705]
["bitfinex-derivatives","BTCF0:USTF0",1762570912494,0.0174656,103000.0,102990.0,0.774705]
["bitfinex-derivatives","BTCF0:USTF0",1762570912794,0.0174656,103000.0,102990.0,0.7081825]
["bitfinex-derivatives","BTCF0:USTF0",1762570913185,0.0174656,103000.0,102990.0,0.625105]
["bitfinex-derivatives","BTCF0:USTF0",1762570913791,0.0635156,103000.0,102990.0,0.625105]
["bitfinex-derivatives","BTCF0:USTF0",1762570914096,0.0405256,103000.0,102990.0,0.625105]
["bitfinex-derivatives","BTCF0:USTF0",1762570914491,0.0635156,103000.0,102990.0,0.625105]
["bitfinex-derivatives","BTCF0:USTF0",1762570916196,0.0635156,103000.0,102990.0,0.65021423]
["bitfinex-derivatives","BTCF0:USTF0",1762570917188,0.0635156,103000.0,102990.0,0.625105]
["bitfinex-derivatives","BTCF0:USTF0",1762570918688,0.0041456,103000.0,102990.0,0.88290225]
["bitfinex-derivatives","BTCF0:USTF0",1762570918895,0.0041456,103000.0,102990.0,0.8577825]
["bitfinex-derivatives","BTCF0:USTF0",1762570919198,0.0041456,103000.0,102990.0,0.88290168]
["bitfinex-derivatives","BTCF0:USTF0",1762570919591,0.0169656,103000.0,102990.0,0.88290168]
["bitfinex-derivatives","BTCF0:USTF0",1762570920890,0.09702481,103020.0,103010.0,0.0971311]
["bitfinex-derivatives","BTCF0:USTF0",1762570921089,0.06503512,103020.0,103010.0,1.2175636]
["bitfinex-derivatives","BTCF0:USTF0",1762570921295,0.06503512,103020.0,103010.0,1.1344861]
["bitfinex-derivatives","BTCF0:USTF0",1762570921597,0.08225296,103040.0,103030.0,0.0971123]
["bitfinex-derivatives","BTCF0:USTF0",1762570921791,0.12711296,103040.0,103030.0,0.9848673]
["bitfinex-derivatives","BTCF0:USTF0",1762570922099,0.05768,103040.0,103030.0,0.9848673]
["bitfinex-derivatives","BTCF0:USTF0",1762570922301,0.03497,103040.0,103030.0,0.9848673]
["bitfinex-derivatives","BTCF0:USTF0",1762570922498,0.03497,103040.0,103030.0,1.01042079]
["bitfinex-derivatives","BTCF0:USTF0",1762570922688,0.05768,103040.0,103030.0,1.01042079]
["bitfinex-derivatives","BTCF0:USTF0",1762570923697,0.06768,103040.0,103030.0,1.01142079]
["bitfinex-derivatives","BTCF0:USTF0",1762570926199,0.06768,103040.0,103030.0,0.9858673]
["bitfinex-derivatives","BTCF0:USTF0",1762570927194,0.04497,103040.0,103030.0,0.9858673]
["bitfinex-derivatives","BTCF0:USTF0",1762570927400,0.02282,103040.0,103030.0,0.9858673]
["bitfinex-derivatives","BTCF0:USTF0",1762570927698,0.02282,103040.0,103030.0,1.1354673]
["bitfinex-derivatives","BTCF0:USTF0",1762570928202,0.01,103040.0,103030.0,1.0689448]
["bitfinex-derivatives","BTCF0:USTF0",1762570928500,0.02282,103040.0,103030.0,1.0689448]
["bitfinex-derivatives","BTCF0:USTF0",1762570929395,0.01291704,103050.0,103040.0,0.0971028]
["bitfinex-derivatives","BTCF0:USTF0",1762570929698,0.03506704,103050.0,103040.0,0.7071353]
["bitfinex-derivatives","BTCF0:USTF0",1762570930302,0.03506704,103050.0,103040.0,0.67900542]
["bitfinex-derivatives","BTCF0:USTF0",1762570931194,0.05777704,103050.0,103040.0,0.4579028]
["bitfinex-derivatives","BTCF0:USTF0",1762570931397,0.05777704,103050.0,103040.0,0.67900542]
["bitfinex-derivatives","BTCF0:USTF0",1762570931592,0.06677704,103050.0,103040.0,0.68000542]
["bitfinex-derivatives","BTCF0:USTF0",1762570932703,0.05777704,103050.0,103040.0,0.67900542]
["bitfinex-derivatives","BTCF0:USTF0",1762570933001,0.06477704,103050.0,103040.0,0.67900542]
["bitfinex-derivatives","BTCF0:USTF0",1762570934799,0.05777704,103050.0,103040.0,0.67900542]
["bitfinex-derivatives","BTCF0:USTF0",1762570934996,0.05777704,103050.0,103040.0,0.68700542]
["bitfinex-derivatives","BTCF0:USTF0",1762570935295,0.05777704,103050.0,103040.0,0.69600542]
["bitfinex-derivatives","BTCF0:USTF0",1762570936801,0.03506704,103050.0,103040.0,0.69600542]
["bitfinex-derivatives","BTCF0:USTF0",1762570937298,0.03506704,103050.0,103040.0,0.84560542]
["bitfinex-derivatives","BTCF0:USTF0",1762570937509,0.05768,103060.0,103050.0,0.0970934]
["bitfinex-derivatives","BTCF0:USTF0",1762570937794,0.01282,103060.0,103050.0,0.56844471]
["bitfinex-derivatives","BTCF0:USTF0",1762570938701,0.01282,103060.0,103050.0,0.65002846]
["bitfinex-derivatives","BTCF0:USTF0",1762570939000,0.03497,103060.0,103050.0,0.54647715]
["bitfinex-derivatives","BTCF0:USTF0",1762570939193,0.03497,103060.0,103050.0,0.65702846]
["bitfinex-derivatives","BTCF0:USTF0",1762570939799,0.05768,103060.0,103050.0,0.44938375]
["bitfinex-derivatives","BTCF0:USTF0",1762570940102,0.05768,103060.0,103050.0,0.65702846]
["bitfinex-derivatives","BTCF0:USTF0",1762570942100,0.05768,103060.0,103050.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1762570942405,0.05768,103060.0,103050.0,0.48335131]
["bitfinex-derivatives","BTCF0:USTF0",1762570943606,0.154764,103060.0,103050.0,0.47635131]
["bitfinex-derivatives","BTCF0:USTF0",1762570943904,0.154764,103060.0,103050.0,0.48235131]
["bitfinex-derivatives","BTCF0:USTF0",1762570944703,0.154764,103060.0,103050.0,0.48135131]
["bitfinex-derivatives","BTCF0:USTF0",1762570945902,0.154764,103060.0,103050.0,0.57844471]
["bitfinex-derivatives","BTCF0:USTF0",1762570947013,0.154764,103060.0,103050.0,0.48135131]
["bitfinex-derivatives","BTCF0:USTF0",1762570947303,0.154764,103060.0,103050.0,0.57844471]
["bitfinex-derivatives","BTCF0:USTF0",1762570949205,0.22419696,103060.0,103050.0,0.57844471]
["bitfinex-derivatives","BTCF0:USTF0",1762570950202,0.154764,103060.0,103050.0,0.57844471]
["bitfinex-derivatives","BTCF0:USTF0",1762570950397,0.05768,103060.0,103050.0,0.57844471]
["bitfinex-derivatives","BTCF0:USTF0",1762570951505,0.12711296,103060.0,103050.0,0.57844471]
["bitfinex-derivatives","BTCF0:USTF0",1762570951804,0.22419696,103060.0,103050.0,0.57844471]
["bitfinex-derivatives","BTCF0:USTF0",1762570952106,0.12711296,103060.0,103050.0,0.57844471]
["bitfinex-derivatives","BTCF0:USTF0",1762570954106,0.22419696,103060.0,103050.0,0.57844471]
["bitfinex-derivatives","BTCF0:USTF0",1762570954308,0.12711296,103060.0,103050.0,0.57844471]
["bitfinex-derivatives","BTCF0:USTF0",1762570954503,0.22419696,103060.0,103050.0,0.57844471]
["bitfinex-derivatives","BTCF0:USTF0",1762570955407,0.154764,103060.0,103050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762570955705,0.22419696,103060.0,103050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1762570957008,0.154764,103060.0,103050.0,0.4678934]
["bitfinex-derivatives","BTCF0:USTF0",1762570957510,0.22448742,103060.0,103050.0,0.4678934]
["bitfinex-derivatives","BTCF0:USTF0",1762570961714,0.22448742,103060.0,103050.0,0.57844471]
["bitfinex-derivatives","BTCF0:USTF0",1762570962710,0.12740342,103060.0,103050.0,0.57844471]
["bitfinex-derivatives","BTCF0:USTF0",1762570967316,0.05768,103060.0,103050.0,0.57844471]
["bitfinex-derivatives","BTCF0:USTF0",1762570967509,0.06506985,103060.0,103050.0,0.68177636]
["bitfinex-derivatives","BTCF0:USTF0",1762570967708,0.06506985,103060.0,103050.0,0.65607691]
["bitfinex-derivatives","BTCF0:USTF0",1762570967909,0.06506985,103060.0,103050.0,0.681775]
["bitfinex-derivatives","BTCF0:USTF0",1762570968309,0.06506985,103060.0,103050.0,0.65607691]
["bitfinex-derivatives","BTCF0:USTF0",1762570968310,0.05224985,103060.0,103050.0,0.65607691]
["bitfinex-derivatives","BTCF0:USTF0",1762570971416,0.06506985,103070.0,103060.0,0.097084]
["bitfinex-derivatives","BTCF0:USTF0",1762570971615,0.06506985,103070.0,103060.0,0.56843531]
["bitfinex-derivatives","BTCF0:USTF0",1762570971816,0.08696985,103070.0,103060.0,0.56843531]
["bitfinex-derivatives","BTCF0:USTF0",1762570972324,0.11019985,103070.0,103060.0,0.56843531]
["bitfinex-derivatives","BTCF0:USTF0",1762570972524,0.12026225,103070.0,103060.0,0.56843531]
["bitfinex-derivatives","BTCF0:USTF0",1762570972726,0.12226225,103070.0,103060.0,0.56843531]
["bitfinex-derivatives","BTCF0:USTF0",1762570972933,0.12226225,103070.0,103060.0,0.56943531]
["bitfinex-derivatives","BTCF0:USTF0",1762570974339,0.09903225,103070.0,103060.0,0.56943531]
["bitfinex-derivatives","BTCF0:USTF0",1762570974639,0.12226225,103070.0,103060.0,0.56943531]
["bitfinex-derivatives","BTCF0:USTF0",1762570974932,0.11219985,103070.0,103060.0,0.56943531]
["bitfinex-derivatives","BTCF0:USTF0",1762570975137,0.06706985,103070.0,103060.0,0.56943531]
["bitfinex-derivatives","BTCF0:USTF0",1762570976140,0.08896985,103070.0,103060.0,0.56943531]
["bitfinex-derivatives","BTCF0:USTF0",1762570976439,0.06706985,103070.0,103060.0,0.56943531]
["bitfinex-derivatives","BTCF0:USTF0",1762570976639,0.11116985,103070.0,103060.0,0.56943531]
["bitfinex-derivatives","BTCF0:USTF0",1762570976842,0.06769985,103070.0,103060.0,0.56943531]
["bitfinex-derivatives","BTCF0:USTF0",1762570977040,0.08980985,103070.0,103060.0,0.56943531]
["bitfinex-derivatives","BTCF0:USTF0",1762570977238,0.06769985,103070.0,103060.0,0.56943531]
["bitfinex-derivatives","BTCF0:USTF0",1762570977541,0.08517342,103070.0,103060.0,0.71903531]
["bitfinex-derivatives","BTCF0:USTF0",1762570977743,0.10728342,103070.0,103060.0,0.71903531]
["bitfinex-derivatives","BTCF0:USTF0",1762570977943,0.08517342,103070.0,103060.0,0.71903531]
["bitfinex-derivatives","BTCF0:USTF0",1762570978938,0.06764675,103070.0,103060.0,0.71903531]
["bitfinex-derivatives","BTCF0:USTF0",1762570979340,0.01545,103070.0,103060.0,0.71903531]
["bitfinex-derivatives","BTCF0:USTF0",1762570979843,0.03756,103070.0,103060.0,0.71903531]
["bitfinex-derivatives","BTCF0:USTF0",1762570980542,0.06763806,103070.0,103060.0,0.71903531]
["bitfinex-derivatives","BTCF0:USTF0",1762570981349,0.08974806,103070.0,103060.0,0.71903531]
["bitfinex-derivatives","BTCF0:USTF0",1762570981845,0.06763806,103070.0,103060.0,0.71903531]
["bitfinex-derivatives","BTCF0:USTF0",1762570982046,0.08974806,103070.0,103060.0,0.71903531]
["bitfinex-derivatives","BTCF0:USTF0",1762570983341,0.06763806,103070.0,103060.0,0.71903531]
["bitfinex-derivatives","BTCF0:USTF0",1762570983746,0.08974806,103070.0,103060.0,0.71903531]
["bitfinex-derivatives","BTCF0:USTF0",1762570984048,0.06763806,103070.0,103060.0,0.71903531]
["bitfinex-derivatives","BTCF0:USTF0",1762570984240,0.06763806,103070.0,103060.0,0.608484]
["bitfinex-derivatives","BTCF0:USTF0",1762570984440,0.06763806,103070.0,103060.0,0.71903531]
["bitfinex-derivatives","BTCF0:USTF0",1762570984837,0.11173806,103070.0,103060.0,0.71903531]
["bitfinex-derivatives","BTCF0:USTF0",1762570987652,0.05955,103070.0,103060.0,0.71903531]
["bitfinex-derivatives","BTCF0:USTF0",1762570987950,0.05955,103070.0,103060.0,1.07983531]
["bitfinex-derivatives","BTCF0:USTF0",1762570989148,0.05955,103070.0,103060.0,0.98275131]
["bitfinex-derivatives","BTCF0:USTF0",1762570989343,0.05955,103070.0,103060.0,0.969284]
["bitfinex-derivatives","BTCF0:USTF0",1762570989651,0.05955,103070.0,103060.0,1.07983531]
["bitfinex-derivatives","BTCF0:USTF0",1762570989951,0.11173806,103070.0,103060.0,1.07983531]
["bitfinex-derivatives","BTCF0:USTF0",1762570992550,0.11173806,103070.0,103060.0,1.13508836]
["bitfinex-derivatives","BTCF0:USTF0",1762570992751,0.11173806,103070.0,103060.0,0.969284]
["bitfinex-derivatives","BTCF0:USTF0",1762570992952,0.11173806,103070.0,103060.0,1.13508836]
["bitfinex-derivatives","BTCF0:USTF0",1762570994653,0.11173806,103070.0,103060.0,1.21799054]
["bitfinex-derivatives","BTCF0:USTF0",1762570996248,0.11173806,103070.0,103060.0,1.13508836]
["bitfinex-derivatives","BTCF0:USTF0",1762571000857,0.11173806,103070.0,103060.0,1.21799054]
["bitfinex-derivatives","BTCF0:USTF0",1762571001358,0.11173806,103070.0,103060.0,1.24339357]
["bitfinex-derivatives","BTCF0:USTF0",1762571002247,0.0871947,103080.0,103070.0,0.0970746]
["bitfinex-derivatives","BTCF0:USTF0",1762571002452,0.12689342,103100.0,103090.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1762571002758,0.12689342,103100.0,103090.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1762571002956,0.12689342,103100.0,103090.0,0.82920218]
["bitfinex-derivatives","BTCF0:USTF0",1762571003150,0.12689342,103100.0,103090.0,0.8433558]
["bitfinex-derivatives","BTCF0:USTF0",1762571003353,0.12689342,103100.0,103090.0,0.82920218]
["bitfinex-derivatives","BTCF0:USTF0",1762571003867,0.12689342,103100.0,103090.0,1.00916016]
["bitfinex-derivatives","BTCF0:USTF0",1762571004057,0.13662888,103100.0,103090.0,1.00916016]
["bitfinex-derivatives","BTCF0:USTF0",1762571004252,0.13662888,103100.0,103090.0,0.92625798]
["bitfinex-derivatives","BTCF0:USTF0",1762571004653,0.13662888,103100.0,103090.0,0.82920218]
["bitfinex-derivatives","BTCF0:USTF0",1762571004854,0.14562888,103100.0,103090.0,0.83020218]
["bitfinex-derivatives","BTCF0:USTF0",1762571005160,0.14562888,103100.0,103090.0,0.91310436]
["bitfinex-derivatives","BTCF0:USTF0",1762571005461,0.24267528,103100.0,103090.0,0.91310436]
["bitfinex-derivatives","BTCF0:USTF0",1762571005656,0.24267528,103100.0,103090.0,0.83020218]
["bitfinex-derivatives","BTCF0:USTF0",1762571006960,0.24267528,103100.0,103090.0,0.83154904]
["bitfinex-derivatives","BTCF0:USTF0",1762571007159,0.24267528,103100.0,103090.0,0.74864686]
["bitfinex-derivatives","BTCF0:USTF0",1762571007359,0.14562888,103100.0,103090.0,0.92860484]
["bitfinex-derivatives","BTCF0:USTF0",1762571008259,0.24267528,103100.0,103090.0,0.83154904]
["bitfinex-derivatives","BTCF0:USTF0",1762571009265,0.24267528,103100.0,103090.0,0.92860484]
["bitfinex-derivatives","BTCF0:USTF0",1762571010668,0.24267528,103100.0,103090.0,0.83154904]
["bitfinex-derivatives","BTCF0:USTF0",1762571010873,0.24267528,103100.0,103090.0,0.92860484]
["bitfinex-derivatives","BTCF0:USTF0",1762571012068,0.14562888,103100.0,103090.0,0.92860484]
["bitfinex-derivatives","BTCF0:USTF0",1762571012260,0.24267528,103100.0,103090.0,0.83154904]
["bitfinex-derivatives","BTCF0:USTF0",1762571012460,0.24267528,103100.0,103090.0,0.84570266]
["bitfinex-derivatives","BTCF0:USTF0",1762571012661,0.24267528,103100.0,103090.0,0.83154904]
["bitfinex-derivatives","BTCF0:USTF0",1762571013572,0.24267528,103100.0,103090.0,0.92860484]
["bitfinex-derivatives","BTCF0:USTF0",1762571014666,0.24267528,103100.0,103090.0,0.83154904]
["bitfinex-derivatives","BTCF0:USTF0",1762571015266,0.32557746,103100.0,103090.0,0.08524904]
["bitfinex-derivatives","BTCF0:USTF0",1762571015468,0.25585404,103100.0,103090.0,0.08524904]
["bitfinex-derivatives","BTCF0:USTF0",1762571015762,0.34279679,103100.0,103090.0,0.08524904]
["bitfinex-derivatives","BTCF0:USTF0",1762571016164,0.70359679,103100.0,103090.0,0.08524904]
["bitfinex-derivatives","BTCF0:USTF0",1762571018857,0.62069461,103100.0,103090.0,0.08524904]
["bitfinex-derivatives","BTCF0:USTF0",1762571019171,0.70359679,103100.0,103090.0,0.08524904]
["bitfinex-derivatives","BTCF0:USTF0",1762571019367,0.70359679,103100.0,103090.0,0.00234686]
["bitfinex-derivatives","BTCF0:USTF0",1762571019575,0.73829726,103100.0,103090.0,0.00234686]
["bitfinex-derivatives","BTCF0:USTF0",1762571019868,0.73829726,103100.0,103080.0,0.08304778]
["bitfinex-derivatives","BTCF0:USTF0",1762571019869,0.1531758,103090.0,103080.0,0.08304778]
["bitfinex-derivatives","BTCF0:USTF0",1762571020069,0.24015209,103090.0,103080.0,0.08304778]
["bitfinex-derivatives","BTCF0:USTF0",1762571020866,0.24015209,103090.0,103080.0,0.18011298]
["bitfinex-derivatives","BTCF0:USTF0",1762571021067,0.24015209,103090.0,103080.0,0.08304778]
["bitfinex-derivatives","BTCF0:USTF0",1762571021581,0.32305427,103090.0,103080.0,0.08304778]
["bitfinex-derivatives","BTCF0:USTF0",1762571021877,0.1533047,103070.0,103060.0,0.58615228]
["bitfinex-derivatives","BTCF0:USTF0",1762571022064,0.22288185,103070.0,103060.0,0.66905446]
["bitfinex-derivatives","BTCF0:USTF0",1762571022677,0.1533047,103070.0,103060.0,0.58615228]
["bitfinex-derivatives","BTCF0:USTF0",1762571022970,0.2228699,103070.0,103060.0,0.59015228]
["bitfinex-derivatives","BTCF0:USTF0",1762571023773,0.2228699,103070.0,103060.0,0.59615228]
["bitfinex-derivatives","BTCF0:USTF0",1762571024174,0.1257952,103070.0,103060.0,0.67905446]
["bitfinex-derivatives","BTCF0:USTF0",1762571024771,0.1257952,103070.0,103060.0,0.67405446]
["bitfinex-derivatives","BTCF0:USTF0",1762571025268,0.2228699,103070.0,103060.0,0.67005446]
["bitfinex-derivatives","BTCF0:USTF0",1762571025469,0.2238699,103070.0,103060.0,0.67505446]
["bitfinex-derivatives","BTCF0:USTF0",1762571026175,0.2228699,103070.0,103060.0,0.67905446]
["bitfinex-derivatives","BTCF0:USTF0",1762571027470,0.1533047,103070.0,103060.0,0.67905446]
["bitfinex-derivatives","BTCF0:USTF0",1762571029471,0.05623,103070.0,103060.0,0.67905446]
["bitfinex-derivatives","BTCF0:USTF0",1762571029976,0.1533047,103070.0,103060.0,0.67905446]
["bitfinex-derivatives","BTCF0:USTF0",1762571030678,0.04334,103070.0,103060.0,0.69072446]
["bitfinex-derivatives","BTCF0:USTF0",1762571033379,0.210116,103080.0,103070.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762571033580,0.0434856,103080.0,103070.0,0.59781688]
["bitfinex-derivatives","BTCF0:USTF0",1762571034478,0.0434856,103080.0,103070.0,0.59881688]
["bitfinex-derivatives","BTCF0:USTF0",1762571035577,0.0444856,103080.0,103070.0,0.59881688]
["bitfinex-derivatives","BTCF0:USTF0",1762571036268,0.1415508,103080.0,103070.0,0.50174218]
["bitfinex-derivatives","BTCF0:USTF0",1762571036473,0.1548708,103080.0,103070.0,0.51603777]
["bitfinex-derivatives","BTCF0:USTF0",1762571037684,0.1548708,103080.0,103070.0,0.49007218]
["bitfinex-derivatives","BTCF0:USTF0",1762571037880,0.1548708,103080.0,103070.0,0.58714688]
["bitfinex-derivatives","BTCF0:USTF0",1762571039186,0.0578056,103080.0,103070.0,0.58714688]
["bitfinex-derivatives","BTCF0:USTF0",1762571039381,0.0444856,103080.0,103070.0,0.59881688]
["bitfinex-derivatives","BTCF0:USTF0",1762571039775,0.0444856,103080.0,103070.0,0.6247907]
["bitfinex-derivatives","BTCF0:USTF0",1762571040283,0.0011456,103080.0,103070.0,0.70769288]
["bitfinex-derivatives","BTCF0:USTF0",1762571040484,0.0011456,103080.0,103070.0,0.83131906]
["bitfinex-derivatives","BTCF0:USTF0",1762571040874,0.21048695,103100.0,103090.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762571041076,0.21048695,103100.0,103090.0,0.59730798]
["bitfinex-derivatives","BTCF0:USTF0",1762571041077,0.10166066,103100.0,103090.0,0.59730798]
["bitfinex-derivatives","BTCF0:USTF0",1762571041376,0.12351066,103100.0,103090.0,0.59730798]
["bitfinex-derivatives","BTCF0:USTF0",1762571042079,0.13151066,103100.0,103090.0,0.59830798]
["bitfinex-derivatives","BTCF0:USTF0",1762571042280,0.13151066,103100.0,103090.0,0.95910798]
["bitfinex-derivatives","BTCF0:USTF0",1762571042787,0.08730066,103100.0,103090.0,1.04201016]
["bitfinex-derivatives","BTCF0:USTF0",1762571044373,0.11478186,103100.0,103090.0,0.94495436]
["bitfinex-derivatives","BTCF0:USTF0",1762571044580,0.20670706,103100.0,103090.0,0.94495436]
["bitfinex-derivatives","BTCF0:USTF0",1762571044779,0.22855706,103100.0,103090.0,0.94495436]
["bitfinex-derivatives","BTCF0:USTF0",1762571044982,0.13151066,103100.0,103090.0,0.94495436]
["bitfinex-derivatives","BTCF0:USTF0",1762571045287,0.06194546,103100.0,103090.0,1.04201016]
["bitfinex-derivatives","BTCF0:USTF0",1762571045492,0.04009546,103100.0,103090.0,1.04201016]
["bitfinex-derivatives","BTCF0:USTF0",1762571045879,0.10966066,103100.0,103090.0,1.04201016]
["bitfinex-derivatives","BTCF0:USTF0",1762571046386,0.06194546,103100.0,103090.0,1.04201016]
["bitfinex-derivatives","BTCF0:USTF0",1762571047687,0.13151066,103100.0,103090.0,1.04201016]
["bitfinex-derivatives","BTCF0:USTF0",1762571047890,0.06194546,103100.0,103090.0,1.19161016]
["bitfinex-derivatives","BTCF0:USTF0",1762571048090,0.13151066,103100.0,103090.0,1.19161016]
["bitfinex-derivatives","BTCF0:USTF0",1762571048795,0.22855706,103100.0,103090.0,1.19161016]
["bitfinex-derivatives","BTCF0:USTF0",1762571048984,0.22855706,103100.0,103090.0,1.09455436]
["bitfinex-derivatives","BTCF0:USTF0",1762571049294,0.13151066,103100.0,103090.0,1.19161016]
["bitfinex-derivatives","BTCF0:USTF0",1762571049886,0.10966066,103100.0,103090.0,1.19161016]
["bitfinex-derivatives","BTCF0:USTF0",1762571050189,0.13151066,103100.0,103090.0,1.19161016]
["bitfinex-derivatives","BTCF0:USTF0",1762571050395,0.06194546,103100.0,103090.0,1.19161016]
["bitfinex-derivatives","BTCF0:USTF0",1762571052408,0.01773546,103100.0,103090.0,1.13627723]
["bitfinex-derivatives","BTCF0:USTF0",1762571052601,0.04009546,103100.0,103090.0,1.13627723]
["bitfinex-derivatives","BTCF0:USTF0",1762571052899,0.01773546,103100.0,103090.0,1.13627723]
["bitfinex-derivatives","BTCF0:USTF0",1762571053102,0.04009546,103100.0,103090.0,1.13627723]
["bitfinex-derivatives","BTCF0:USTF0",1762571053904,0.008,103100.0,103090.0,1.13627723]
["bitfinex-derivatives","BTCF0:USTF0",1762571054210,0.224123,103120.0,103110.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762571054505,0.1368311,103120.0,103110.0,0.61318843]
["bitfinex-derivatives","BTCF0:USTF0",1762571054900,0.1235111,103120.0,103110.0,0.62485843]
["bitfinex-derivatives","BTCF0:USTF0",1762571055103,0.0539459,103120.0,103110.0,0.62485843]
["bitfinex-derivatives","BTCF0:USTF0",1762571055305,0.0320959,103120.0,103110.0,0.62485843]
["bitfinex-derivatives","BTCF0:USTF0",1762571055503,0.0097359,103120.0,103110.0,0.98565843]
["bitfinex-derivatives","BTCF0:USTF0",1762571055713,0.1799062,103130.0,103120.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762571055714,0.2241162,103130.0,103120.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762571055899,0.2241162,103130.0,103120.0,0.51615143]
["bitfinex-derivatives","BTCF0:USTF0",1762571056503,0.1270952,103130.0,103120.0,0.61317903]
["bitfinex-derivatives","BTCF0:USTF0",1762571057001,0.23399861,103130.0,103120.0,0.52736143]
["bitfinex-derivatives","BTCF0:USTF0",1762571057408,0.16443341,103130.0,103120.0,0.52736143]
["bitfinex-derivatives","BTCF0:USTF0",1762571057612,0.23399861,103130.0,103120.0,0.52736143]
["bitfinex-derivatives","BTCF0:USTF0",1762571057916,0.23699861,103130.0,103120.0,0.52736143]
["bitfinex-derivatives","BTCF0:USTF0",1762571058618,0.05709521,103130.0,103120.0,0.62438903]
["bitfinex-derivatives","BTCF0:USTF0",1762571058810,0.03524521,103130.0,103120.0,0.62438903]
["bitfinex-derivatives","BTCF0:USTF0",1762571059204,0.15411341,103130.0,103120.0,0.52736143]
["bitfinex-derivatives","BTCF0:USTF0",1762571059910,0.16743341,103130.0,103120.0,0.52736143]
["bitfinex-derivatives","BTCF0:USTF0",1762571060212,0.07041521,103130.0,103120.0,0.61317903]
["bitfinex-derivatives","BTCF0:USTF0",1762571060600,0.16743341,103130.0,103120.0,0.61317903]
["bitfinex-derivatives","BTCF0:USTF0",1762571060807,0.07041521,103130.0,103120.0,0.61317903]
["bitfinex-derivatives","BTCF0:USTF0",1762571061007,0.07041521,103130.0,103120.0,0.62438903]
["bitfinex-derivatives","BTCF0:USTF0",1762571061314,0.05709521,103130.0,103120.0,0.62438903]
["bitfinex-derivatives","BTCF0:USTF0",1762571062814,0.15411341,103130.0,103120.0,0.62438903]
["bitfinex-derivatives","BTCF0:USTF0",1762571063613,0.05709521,103130.0,103120.0,0.62438903]
["bitfinex-derivatives","BTCF0:USTF0",1762571063814,0.15411341,103130.0,103120.0,0.62438903]
["bitfinex-derivatives","BTCF0:USTF0",1762571064116,0.05709521,103130.0,103120.0,0.62438903]
["bitfinex-derivatives","BTCF0:USTF0",1762571064315,0.15411341,103130.0,103120.0,0.62438903]
["bitfinex-derivatives","BTCF0:USTF0",1762571064709,0.15411341,103130.0,103120.0,0.52736143]
["bitfinex-derivatives","BTCF0:USTF0",1762571064917,0.16743341,103130.0,103120.0,0.62438903]
["bitfinex-derivatives","BTCF0:USTF0",1762571066303,0.16743341,103130.0,103120.0,0.52736143]
["bitfinex-derivatives","BTCF0:USTF0",1762571066508,0.07041521,103130.0,103120.0,0.62438903]
["bitfinex-derivatives","BTCF0:USTF0",1762571067207,0.16743341,103130.0,103120.0,0.62438903]
["bitfinex-derivatives","BTCF0:USTF0",1762571067407,0.07041521,103130.0,103120.0,0.62438903]
["bitfinex-derivatives","BTCF0:USTF0",1762571067608,0.13998041,103130.0,103120.0,0.62438903]
["bitfinex-derivatives","BTCF0:USTF0",1762571068308,0.12666041,103130.0,103120.0,0.77398903]
["bitfinex-derivatives","BTCF0:USTF0",1762571069014,0.12666041,103130.0,103120.0,0.6635176]
["bitfinex-derivatives","BTCF0:USTF0",1762571069015,0.22367861,103130.0,103120.0,0.6635176]
["bitfinex-derivatives","BTCF0:USTF0",1762571069216,0.22367861,103130.0,103120.0,0.67696143]
["bitfinex-derivatives","BTCF0:USTF0",1762571069415,0.22367861,103130.0,103120.0,0.77398903]
["bitfinex-derivatives","BTCF0:USTF0",1762571070117,0.23754861,103130.0,103120.0,0.67696143]
["bitfinex-derivatives","BTCF0:USTF0",1762571071119,0.23754861,103130.0,103120.0,0.66575143]
["bitfinex-derivatives","BTCF0:USTF0",1762571071618,0.23754861,103130.0,103120.0,0.76277903]
["bitfinex-derivatives","BTCF0:USTF0",1762571072125,0.23754861,103130.0,103120.0,0.66575143]
["bitfinex-derivatives","BTCF0:USTF0",1762571072814,0.23754861,103130.0,103120.0,0.76277903]
["bitfinex-derivatives","BTCF0:USTF0",1762571074211,0.23754861,103130.0,103120.0,0.51615143]
["bitfinex-derivatives","BTCF0:USTF0",1762571074813,0.23754861,103130.0,103120.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1762571075014,0.23754861,103130.0,103120.0,0.5027076]
["bitfinex-derivatives","BTCF0:USTF0",1762571075513,0.23754861,103130.0,103120.0,0.61317903]
["bitfinex-derivatives","BTCF0:USTF0",1762571075715,0.23754861,103130.0,103120.0,0.51615143]
["bitfinex-derivatives","BTCF0:USTF0",1762571075915,0.23754861,103130.0,103120.0,0.61317903]
["bitfinex-derivatives","BTCF0:USTF0",1762571077527,0.23754861,103130.0,103120.0,0.51615143]
["bitfinex-derivatives","BTCF0:USTF0",1762571077714,0.16798341,103130.0,103120.0,0.61317903]
["bitfinex-derivatives","BTCF0:USTF0",1762571079813,0.14053041,103130.0,103120.0,0.61317903]
["bitfinex-derivatives","BTCF0:USTF0",1762571080014,0.23754861,103130.0,103120.0,0.61317903]
["bitfinex-derivatives","BTCF0:USTF0",1762571084324,0.2549597,103130.0,103120.0,0.61317903]
["bitfinex-derivatives","BTCF0:USTF0",1762571085727,0.2549597,103130.0,103120.0,0.51615143]
["bitfinex-derivatives","BTCF0:USTF0",1762571086123,0.2549597,103130.0,103120.0,0.61317903]
["bitfinex-derivatives","BTCF0:USTF0",1762571086828,0.2549597,103130.0,103120.0,0.51615143]
["bitfinex-derivatives","BTCF0:USTF0",1762571087020,0.2549597,103130.0,103120.0,0.61317903]
["bitfinex-derivatives","BTCF0:USTF0",1762571092029,0.1579415,103130.0,103120.0,0.61317903]
["bitfinex-derivatives","BTCF0:USTF0",1762571092325,0.1440715,103130.0,103120.0,0.62438903]
["bitfinex-derivatives","BTCF0:USTF0",1762571095226,0.1222215,103130.0,103120.0,0.62438903]
["bitfinex-derivatives","BTCF0:USTF0",1762571095828,0.2420497,103130.0,103120.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1762571096128,0.1450315,103130.0,103120.0,0.62438903]
["bitfinex-derivatives","BTCF0:USTF0",1762571097129,0.05805521,103130.0,103120.0,0.62438903]
["bitfinex-derivatives","BTCF0:USTF0",1762571097526,0.1450315,103130.0,103120.0,0.62438903]
["bitfinex-derivatives","BTCF0:USTF0",1762571097826,0.1450315,103130.0,103120.0,0.77398903]
["bitfinex-derivatives","BTCF0:USTF0",1762571100430,0.0998615,103130.0,103120.0,0.77398903]
["bitfinex-derivatives","BTCF0:USTF0",1762571101331,0.2424997,103130.0,103120.0,0.67696143]
["bitfinex-derivatives","BTCF0:USTF0",1762571101631,0.2564997,103130.0,103120.0,0.67696143]
["bitfinex-derivatives","BTCF0:USTF0",1762571103531,0.2564997,103130.0,103120.0,0.77398903]
["bitfinex-derivatives","BTCF0:USTF0",1762571103924,0.2564997,103130.0,103120.0,0.66575143]
["bitfinex-derivatives","BTCF0:USTF0",1762571104128,0.16952341,103130.0,103120.0,0.66575143]
["bitfinex-derivatives","BTCF0:USTF0",1762571104330,0.2564997,103130.0,103120.0,0.66575143]
["bitfinex-derivatives","BTCF0:USTF0",1762571104620,0.6172997,103130.0,103120.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762571104824,0.6172997,103130.0,103120.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1762571105335,0.6172997,103130.0,103120.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762571105732,0.53032341,103130.0,103120.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1762571106028,0.65196663,103130.0,103120.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1762571106336,0.65196663,103130.0,103120.0,0.40101903]
["bitfinex-derivatives","BTCF0:USTF0",1762571106528,0.73898655,103130.0,103120.0,0.40101903]
["bitfinex-derivatives","BTCF0:USTF0",1762571106733,0.61734333,103130.0,103120.0,0.2905476]
["bitfinex-derivatives","BTCF0:USTF0",1762571107434,0.61734333,103130.0,103120.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1762571107935,0.61734333,103130.0,103120.0,0.2905476]
["bitfinex-derivatives","BTCF0:USTF0",1762571108131,0.25654333,103130.0,103120.0,0.2905476]
["bitfinex-derivatives","BTCF0:USTF0",1762571109229,0.61734333,103130.0,103120.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1762571109442,0.61734333,103130.0,103120.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762571109631,0.25654333,103130.0,103120.0,0.1409476]
["bitfinex-derivatives","BTCF0:USTF0",1762571109826,0.25654333,103130.0,103120.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762571112138,0.61734333,103130.0,103120.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762571113238,0.6172955,103130.0,103120.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762571114136,0.6172955,103130.0,103120.0,0.1409476]
["bitfinex-derivatives","BTCF0:USTF0",1762571114341,0.2564955,103130.0,103120.0,0.1409476]
["bitfinex-derivatives","BTCF0:USTF0",1762571114640,0.2564955,103130.0,103120.0,0.22378718]
["bitfinex-derivatives","BTCF0:USTF0",1762571115735,0.16952341,103130.0,103120.0,0.22378718]
["bitfinex-derivatives","BTCF0:USTF0",1762571115936,0.29116663,103130.0,103120.0,0.22378718]
["bitfinex-derivatives","BTCF0:USTF0",1762571116136,0.3781293,103130.0,103120.0,0.30662676]
["bitfinex-derivatives","BTCF0:USTF0",1762571116336,0.25648608,103130.0,103120.0,0.30662676]
["bitfinex-derivatives","BTCF0:USTF0",1762571116740,0.25648608,103130.0,103120.0,0.22378718]
["bitfinex-derivatives","BTCF0:USTF0",1762571117534,0.16952341,103130.0,103120.0,0.22378718]
["bitfinex-derivatives","BTCF0:USTF0",1762571117836,0.19414843,103130.0,103120.0,0.30662676]
["bitfinex-derivatives","BTCF0:USTF0",1762571118044,0.29116663,103130.0,103120.0,0.66742676]
["bitfinex-derivatives","BTCF0:USTF0",1762571118340,0.16952341,103130.0,103120.0,0.66742676]
["bitfinex-derivatives","BTCF0:USTF0",1762571118840,0.25649481,103130.0,103120.0,0.66742676]
["bitfinex-derivatives","BTCF0:USTF0",1762571119142,0.07250521,103130.0,103120.0,0.66742676]
["bitfinex-derivatives","BTCF0:USTF0",1762571119345,0.14547773,103130.0,103120.0,0.67863676]
["bitfinex-derivatives","BTCF0:USTF0",1762571120643,0.09985773,103130.0,103120.0,0.67863676]
["bitfinex-derivatives","BTCF0:USTF0",1762571121040,0.09985773,103130.0,103120.0,0.82823676]
["bitfinex-derivatives","BTCF0:USTF0",1762571121236,0.12225773,103130.0,103120.0,0.82823676]
["bitfinex-derivatives","BTCF0:USTF0",1762571121440,0.14547773,103130.0,103120.0,0.82823676]
["bitfinex-derivatives","BTCF0:USTF0",1762571122148,0.24249593,103130.0,103120.0,0.82823676]
["bitfinex-derivatives","BTCF0:USTF0",1762571122537,0.05850521,103130.0,103120.0,0.82823676]
["bitfinex-derivatives","BTCF0:USTF0",1762571122742,0.12805993,103130.0,103120.0,0.82823676]
["bitfinex-derivatives","BTCF0:USTF0",1762571123349,0.22507813,103130.0,103120.0,0.82823676]
["bitfinex-derivatives","BTCF0:USTF0",1762571124141,0.12805993,103130.0,103120.0,0.82823676]
["bitfinex-derivatives","BTCF0:USTF0",1762571125247,0.15652935,103140.0,103130.0,0.0970182]
["bitfinex-derivatives","BTCF0:USTF0",1762571125451,0.12164322,103150.0,103140.0,0.0970088]
["bitfinex-derivatives","BTCF0:USTF0",1762571125652,0.14591252,103160.0,103150.0,0.0969994]
["bitfinex-derivatives","BTCF0:USTF0",1762571125943,0.03572,103160.0,103150.0,0.62347856]
["bitfinex-derivatives","BTCF0:USTF0",1762571126146,0.02390961,103170.0,103160.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1762571126343,0.02390961,103170.0,103160.0,0.70630874]
["bitfinex-derivatives","BTCF0:USTF0",1762571126544,0.02390961,103170.0,103160.0,0.62346916]
["bitfinex-derivatives","BTCF0:USTF0",1762571126852,0.06908961,103170.0,103160.0,0.62346916]
["bitfinex-derivatives","BTCF0:USTF0",1762571128251,0.02390961,103170.0,103160.0,0.70730874]
["bitfinex-derivatives","BTCF0:USTF0",1762571128550,0.06903961,103170.0,103160.0,0.70730874]
["bitfinex-derivatives","BTCF0:USTF0",1762571129544,0.06903961,103170.0,103160.0,0.62446916]
["bitfinex-derivatives","BTCF0:USTF0",1762571129746,0.02390961,103170.0,103160.0,0.62446916]
["bitfinex-derivatives","BTCF0:USTF0",1762571129951,0.02390961,103170.0,103160.0,0.70730874]
["bitfinex-derivatives","BTCF0:USTF0",1762571130152,0.06903961,103170.0,103160.0,0.70730874]
["bitfinex-derivatives","BTCF0:USTF0",1762571132754,0.06903961,103170.0,103160.0,0.85690874]
["bitfinex-derivatives","BTCF0:USTF0",1762571139265,0.05913,103170.0,103160.0,0.85690874]
["bitfinex-derivatives","BTCF0:USTF0",1762571139560,0.014,103170.0,103160.0,0.85690874]
["bitfinex-derivatives","BTCF0:USTF0",1762571139760,0.03635,103170.0,103160.0,0.85690874]
["bitfinex-derivatives","BTCF0:USTF0",1762571140067,0.06878197,103170.0,103160.0,0.85690874]
["bitfinex-derivatives","BTCF0:USTF0",1762571140660,0.05913,103170.0,103160.0,0.85690874]
["bitfinex-derivatives","BTCF0:USTF0",1762571141655,0.03635,103170.0,103160.0,0.85690874]
["bitfinex-derivatives","BTCF0:USTF0",1762571142060,0.0579,103170.0,103160.0,0.85690874]
["bitfinex-derivatives","BTCF0:USTF0",1762571142769,0.014,103170.0,103160.0,0.85690874]
["bitfinex-derivatives","BTCF0:USTF0",1762571143963,0.03712,103170.0,103160.0,0.85690874]
["bitfinex-derivatives","BTCF0:USTF0",1762571144162,0.05867,103170.0,103160.0,0.85690874]
["bitfinex-derivatives","BTCF0:USTF0",1762571146861,0.05867,103170.0,103160.0,0.60839]
["bitfinex-derivatives","BTCF0:USTF0",1762571147163,0.05867,103170.0,103160.0,0.85690874]
["bitfinex-derivatives","BTCF0:USTF0",1762571155277,0.05867,103170.0,103160.0,0.88332567]
["bitfinex-derivatives","BTCF0:USTF0",1762571157573,0.1556506,103170.0,103160.0,0.70349609]
["bitfinex-derivatives","BTCF0:USTF0",1762571157876,0.05867,103170.0,103160.0,0.77406916]
["bitfinex-derivatives","BTCF0:USTF0",1762571158471,0.05867,103170.0,103160.0,0.80012093]
["bitfinex-derivatives","BTCF0:USTF0",1762571159580,0.05867,103170.0,103160.0,0.77406916]
["bitfinex-derivatives","BTCF0:USTF0",1762571159783,0.05867,103170.0,103160.0,0.67707916]
["bitfinex-derivatives","BTCF0:USTF0",1762571159784,0.1556506,103170.0,103160.0,0.67707916]
["bitfinex-derivatives","BTCF0:USTF0",1762571159980,0.1556506,103170.0,103160.0,0.77406916]
["bitfinex-derivatives","BTCF0:USTF0",1762571160572,0.05867,103170.0,103160.0,0.77406916]
["bitfinex-derivatives","BTCF0:USTF0",1762571160982,0.1556506,103170.0,103160.0,0.77406916]
["bitfinex-derivatives","BTCF0:USTF0",1762571161181,0.05867,103170.0,103160.0,0.77406916]
["bitfinex-derivatives","BTCF0:USTF0",1762571161382,0.1556506,103170.0,103160.0,0.77406916]
["bitfinex-derivatives","BTCF0:USTF0",1762571161571,0.1556506,103170.0,103160.0,0.67707916]
["bitfinex-derivatives","BTCF0:USTF0",1762571161779,0.1556506,103170.0,103160.0,0.77406916]
["bitfinex-derivatives","BTCF0:USTF0",1762571162081,0.1556506,103170.0,103160.0,0.67707916]
["bitfinex-derivatives","BTCF0:USTF0",1762571163483,0.05867,103170.0,103160.0,0.77406916]
["bitfinex-derivatives","BTCF0:USTF0",1762571164383,0.1556506,103170.0,103160.0,0.67707916]
["bitfinex-derivatives","BTCF0:USTF0",1762571164580,0.05867,103170.0,103160.0,0.77406916]
["bitfinex-derivatives","BTCF0:USTF0",1762571167490,0.1278299,103170.0,103160.0,0.77406916]
["bitfinex-derivatives","BTCF0:USTF0",1762571171692,0.0831599,103170.0,103160.0,0.85690874]
["bitfinex-derivatives","BTCF0:USTF0",1762571171885,0.06964766,103180.0,103160.0,0.88295393]
["bitfinex-derivatives","BTCF0:USTF0",1762571172198,0.06964766,103180.0,103170.0,0.62345976]
["bitfinex-derivatives","BTCF0:USTF0",1762571173095,0.07064766,103180.0,103170.0,0.4577806]
["bitfinex-derivatives","BTCF0:USTF0",1762571173396,0.07064766,103180.0,103170.0,0.62345976]
["bitfinex-derivatives","BTCF0:USTF0",1762571174587,0.16661886,103180.0,103170.0,0.62345976]
["bitfinex-derivatives","BTCF0:USTF0",1762571174795,0.07064766,103180.0,103170.0,0.62345976]
["bitfinex-derivatives","BTCF0:USTF0",1762571175296,0.13980756,103180.0,103170.0,0.62345976]
["bitfinex-derivatives","BTCF0:USTF0",1762571175493,0.23677876,103180.0,103170.0,0.52647916]
["bitfinex-derivatives","BTCF0:USTF0",1762571176291,0.23677876,103180.0,103170.0,0.47110845]
["bitfinex-derivatives","BTCF0:USTF0",1762571176690,0.23677876,103180.0,103170.0,0.56808905]
["bitfinex-derivatives","BTCF0:USTF0",1762571176886,0.23677876,103180.0,103170.0,0.71768905]
["bitfinex-derivatives","BTCF0:USTF0",1762571177700,0.07064766,103180.0,103170.0,0.71768905]
["bitfinex-derivatives","BTCF0:USTF0",1762571177897,0.16761886,103180.0,103170.0,0.71768905]
["bitfinex-derivatives","BTCF0:USTF0",1762571178199,0.23677876,103180.0,103170.0,0.71768905]
["bitfinex-derivatives","BTCF0:USTF0",1762571178592,0.13980756,103180.0,103170.0,0.71768905]
["bitfinex-derivatives","BTCF0:USTF0",1762571182899,0.23677876,103180.0,103170.0,0.71768905]
["bitfinex-derivatives","BTCF0:USTF0",1762571183602,0.13980756,103180.0,103170.0,0.71768905]
["bitfinex-derivatives","BTCF0:USTF0",1762571184101,0.07064766,103180.0,103170.0,0.71768905]
["bitfinex-derivatives","BTCF0:USTF0",1762571186996,0.13980756,103180.0,103170.0,0.71768905]
["bitfinex-derivatives","BTCF0:USTF0",1762571187605,0.07064766,103180.0,103170.0,0.71768905]
["bitfinex-derivatives","BTCF0:USTF0",1762571188404,0.13980756,103180.0,103170.0,0.71768905]
["bitfinex-derivatives","BTCF0:USTF0",1762571189299,0.23677876,103180.0,103170.0,0.71768905]
["bitfinex-derivatives","BTCF0:USTF0",1762571189803,0.13980756,103180.0,103170.0,0.71768905]
["bitfinex-derivatives","BTCF0:USTF0",1762571194709,0.07064766,103180.0,103170.0,0.71768905]
["bitfinex-derivatives","BTCF0:USTF0",1762571196104,0.06069,103180.0,103170.0,0.71768905]
["bitfinex-derivatives","BTCF0:USTF0",1762571196310,0.0831599,103190.0,103180.0,0.0969712]
["bitfinex-derivatives","BTCF0:USTF0",1762571196311,0.05986,103190.0,103180.0,0.0969712]
["bitfinex-derivatives","BTCF0:USTF0",1762571196510,0.05986,103190.0,103180.0,0.56807965]
["bitfinex-derivatives","BTCF0:USTF0",1762571196902,0.014,103190.0,103180.0,0.56807965]
["bitfinex-derivatives","BTCF0:USTF0",1762571197210,0.05986,103190.0,103180.0,0.56807965]
["bitfinex-derivatives","BTCF0:USTF0",1762571198211,0.05986,103190.0,103180.0,0.56907965]
["bitfinex-derivatives","BTCF0:USTF0",1762571200011,0.014,103190.0,103180.0,0.56907965]
["bitfinex-derivatives","BTCF0:USTF0",1762571200309,0.03707,103190.0,103180.0,0.56907965]
["bitfinex-derivatives","BTCF0:USTF0",1762571200811,0.05986,103190.0,103180.0,0.56907965]
["bitfinex-derivatives","BTCF0:USTF0",1762571202110,0.014,103190.0,103180.0,0.56907965]
["bitfinex-derivatives","BTCF0:USTF0",1762571202311,0.06709811,103200.0,103190.0,0.0969618]
["bitfinex-derivatives","BTCF0:USTF0",1762571202506,0.06709811,103200.0,103190.0,0.71767025]
["bitfinex-derivatives","BTCF0:USTF0",1762571205715,0.05716,103200.0,103190.0,0.71767025]
["bitfinex-derivatives","BTCF0:USTF0",1762571207714,0.06739907,103200.0,103190.0,0.71767025]
["bitfinex-derivatives","BTCF0:USTF0",1762571208013,0.05716,103200.0,103190.0,0.71767025]
["bitfinex-derivatives","BTCF0:USTF0",1762571208908,0.05698,103210.0,103200.0,0.0969524]
["bitfinex-derivatives","BTCF0:USTF0",1762571209208,0.05698,103210.0,103200.0,0.6783693]
["bitfinex-derivatives","BTCF0:USTF0",1762571211920,0.05698,103210.0,103200.0,0.8279693]
["bitfinex-derivatives","BTCF0:USTF0",1762571212920,0.153923,103210.0,103200.0,0.7310169]
["bitfinex-derivatives","BTCF0:USTF0",1762571214019,0.153923,103210.0,103200.0,0.8279693]
["bitfinex-derivatives","BTCF0:USTF0",1762571216119,0.153923,103210.0,103200.0,0.8339693]
["bitfinex-derivatives","BTCF0:USTF0",1762571216520,0.153923,103210.0,103200.0,0.8399693]
["bitfinex-derivatives","BTCF0:USTF0",1762571216920,0.05698,103210.0,103200.0,0.8399693]
["bitfinex-derivatives","BTCF0:USTF0",1762571217320,0.153923,103210.0,103200.0,0.7430169]
["bitfinex-derivatives","BTCF0:USTF0",1762571217822,0.153923,103210.0,103200.0,0.8399693]
["bitfinex-derivatives","BTCF0:USTF0",1762571218527,0.05698,103210.0,103200.0,0.8399693]
["bitfinex-derivatives","BTCF0:USTF0",1762571219019,0.153923,103210.0,103200.0,0.8399693]
["bitfinex-derivatives","BTCF0:USTF0",1762571219422,0.05698,103210.0,103200.0,0.8399693]
["bitfinex-derivatives","BTCF0:USTF0",1762571219833,0.153923,103210.0,103200.0,0.8399693]
["bitfinex-derivatives","BTCF0:USTF0",1762571222125,0.05698,103210.0,103200.0,0.8399693]
["bitfinex-derivatives","BTCF0:USTF0",1762571223225,0.153923,103210.0,103200.0,0.8399693]
["bitfinex-derivatives","BTCF0:USTF0",1762571223622,0.05698,103210.0,103200.0,0.8399693]
["bitfinex-derivatives","BTCF0:USTF0",1762571225116,0.153923,103210.0,103200.0,0.8399693]
["bitfinex-derivatives","BTCF0:USTF0",1762571226630,0.05698,103210.0,103200.0,0.8399693]
["bitfinex-derivatives","BTCF0:USTF0",1762571226926,0.153923,103210.0,103200.0,0.8399693]
["bitfinex-derivatives","BTCF0:USTF0",1762571227130,0.2230829,103210.0,103200.0,0.8399693]
["bitfinex-derivatives","BTCF0:USTF0",1762571227824,0.2230829,103210.0,103200.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1762571228028,0.2230829,103210.0,103200.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1762571229133,0.2230829,103210.0,103200.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1762571229528,0.0969524,103200.0,103190.0,0.71767005]
["bitfinex-derivatives","BTCF0:USTF0",1762571229735,0.1535224,103200.0,103190.0,0.71767005]
["bitfinex-derivatives","BTCF0:USTF0",1762571230633,0.1535224,103200.0,103190.0,0.72367005]
["bitfinex-derivatives","BTCF0:USTF0",1762571231134,0.05657,103200.0,103190.0,0.72367005]
["bitfinex-derivatives","BTCF0:USTF0",1762571231836,0.05657,103200.0,103190.0,0.72967005]
["bitfinex-derivatives","BTCF0:USTF0",1762571232941,0.05657,103200.0,103190.0,0.73067005]
["bitfinex-derivatives","BTCF0:USTF0",1762571233130,0.05657,103200.0,103190.0,0.72467005]
["bitfinex-derivatives","BTCF0:USTF0",1762571233430,0.05657,103200.0,103190.0,0.73167005]
["bitfinex-derivatives","BTCF0:USTF0",1762571235338,0.05657,103200.0,103190.0,0.58207005]
["bitfinex-derivatives","BTCF0:USTF0",1762571236832,0.1266599,103210.0,103200.0,0.0969524]
["bitfinex-derivatives","BTCF0:USTF0",1762571237038,0.1266599,103210.0,103200.0,0.6783693]
["bitfinex-derivatives","BTCF0:USTF0",1762571237738,0.0575,103210.0,103200.0,0.6783693]
["bitfinex-derivatives","BTCF0:USTF0",1762571237940,0.0575,103210.0,103200.0,0.6843693]
["bitfinex-derivatives","BTCF0:USTF0",1762571238239,0.0575,103210.0,103200.0,0.6903693]
["bitfinex-derivatives","BTCF0:USTF0",1762571238443,0.0575,103210.0,103200.0,0.71776471]
["bitfinex-derivatives","BTCF0:USTF0",1762571238626,0.1266599,103210.0,103200.0,0.71776471]
["bitfinex-derivatives","BTCF0:USTF0",1762571238830,0.2236029,103210.0,103200.0,0.53814154]
["bitfinex-derivatives","BTCF0:USTF0",1762571239032,0.154443,103210.0,103200.0,0.53814154]
["bitfinex-derivatives","BTCF0:USTF0",1762571240524,0.2236029,103210.0,103200.0,0.53814154]
["bitfinex-derivatives","BTCF0:USTF0",1762571241231,0.2236029,103210.0,103200.0,0.68774154]
["bitfinex-derivatives","BTCF0:USTF0",1762571241938,0.2236029,103210.0,103200.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1762571242126,0.2236029,103210.0,103200.0,0.68774154]
["bitfinex-derivatives","BTCF0:USTF0",1762571242331,0.2236029,103210.0,103200.0,0.78469394]
["bitfinex-derivatives","BTCF0:USTF0",1762571243434,0.2236029,103210.0,103200.0,0.68774154]
["bitfinex-derivatives","BTCF0:USTF0",1762571244541,0.2236029,103210.0,103200.0,0.78469394]
["bitfinex-derivatives","BTCF0:USTF0",1762571247636,0.154443,103210.0,103200.0,0.78469394]
["bitfinex-derivatives","BTCF0:USTF0",1762571252347,0.24141552,103210.0,103200.0,0.78469394]
["bitfinex-derivatives","BTCF0:USTF0",1762571252848,0.24141552,103210.0,103200.0,0.42389394]
["bitfinex-derivatives","BTCF0:USTF0",1762571253051,0.24141552,103210.0,103200.0,0.78469394]
["bitfinex-derivatives","BTCF0:USTF0",1762571253651,0.154443,103210.0,103200.0,0.68774154]
["bitfinex-derivatives","BTCF0:USTF0",1762571254652,0.154443,103210.0,103200.0,0.78469394]
["bitfinex-derivatives","BTCF0:USTF0",1762571256148,0.24141552,103210.0,103200.0,0.78469394]
["bitfinex-derivatives","BTCF0:USTF0",1762571257046,0.24141552,103210.0,103200.0,0.68774154]
["bitfinex-derivatives","BTCF0:USTF0",1762571257254,0.24141552,103210.0,103200.0,0.78469394]
["bitfinex-derivatives","BTCF0:USTF0",1762571257656,0.22410059,103210.0,103200.0,0.78469394]
["bitfinex-derivatives","BTCF0:USTF0",1762571258155,0.12715759,103210.0,103200.0,0.78469394]
["bitfinex-derivatives","BTCF0:USTF0",1762571258656,0.22410059,103210.0,103200.0,0.78469394]
["bitfinex-derivatives","BTCF0:USTF0",1762571259854,0.12715759,103210.0,103200.0,0.78469394]
["bitfinex-derivatives","BTCF0:USTF0",1762571260456,0.22410059,103210.0,103200.0,0.78469394]
["bitfinex-derivatives","BTCF0:USTF0",1762571260654,0.22410059,103210.0,103200.0,0.68774154]
["bitfinex-derivatives","BTCF0:USTF0",1762571261559,0.22410059,103210.0,103200.0,0.78469394]
["bitfinex-derivatives","BTCF0:USTF0",1762571262254,0.12715759,103210.0,103200.0,0.78469394]
["bitfinex-derivatives","BTCF0:USTF0",1762571262847,0.22410059,103210.0,103200.0,0.78469394]
["bitfinex-derivatives","BTCF0:USTF0",1762571267572,0.12715759,103210.0,103200.0,0.78469394]
["bitfinex-derivatives","BTCF0:USTF0",1762571269573,0.12715759,103210.0,103200.0,0.86736471]
["bitfinex-derivatives","BTCF0:USTF0",1762571269782,0.0575,103210.0,103200.0,0.86736471]
["bitfinex-derivatives","BTCF0:USTF0",1762571270075,0.12715759,103210.0,103200.0,0.86736471]
["bitfinex-derivatives","BTCF0:USTF0",1762571270377,0.12715759,103210.0,103200.0,0.78469394]
["bitfinex-derivatives","BTCF0:USTF0",1762571271168,0.12715759,103210.0,103200.0,0.86736471]
["bitfinex-derivatives","BTCF0:USTF0",1762571271368,0.01382,103210.0,103200.0,0.86736471]
["bitfinex-derivatives","BTCF0:USTF0",1762571272379,0.03604,103210.0,103200.0,0.86736471]
["bitfinex-derivatives","BTCF0:USTF0",1762571272878,0.01382,103210.0,103200.0,0.89327498]
["bitfinex-derivatives","BTCF0:USTF0",1762571274677,0.03604,103210.0,103200.0,0.89327498]
["bitfinex-derivatives","BTCF0:USTF0",1762571274871,0.05866,103210.0,103200.0,0.89327498]
["bitfinex-derivatives","BTCF0:USTF0",1762571275879,0.07462168,103220.0,103210.0,0.108563]
["bitfinex-derivatives","BTCF0:USTF0",1762571276075,0.09684168,103220.0,103210.0,0.64141454]
["bitfinex-derivatives","BTCF0:USTF0",1762571276376,0.1538911,103230.0,103220.0,0.1422436]
["bitfinex-derivatives","BTCF0:USTF0",1762571276571,0.10942252,103230.0,103220.0,0.76236591]
["bitfinex-derivatives","BTCF0:USTF0",1762571276772,0.24055732,103240.0,103230.0,0.1422342]
["bitfinex-derivatives","BTCF0:USTF0",1762571276976,0.24055732,103240.0,103230.0,0.66837574]
["bitfinex-derivatives","BTCF0:USTF0",1762571277271,0.15385092,103240.0,103230.0,0.66837574]
["bitfinex-derivatives","BTCF0:USTF0",1762571277474,0.0668784,103240.0,103230.0,0.66837574]
["bitfinex-derivatives","BTCF0:USTF0",1762571277977,0.1637932,103240.0,103230.0,0.66837574]
["bitfinex-derivatives","BTCF0:USTF0",1762571278178,0.1637932,103240.0,103230.0,0.57145154]
["bitfinex-derivatives","BTCF0:USTF0",1762571278380,0.1637932,103240.0,103230.0,0.66837574]
["bitfinex-derivatives","BTCF0:USTF0",1762571278888,0.1637932,103240.0,103230.0,0.57145154]
["bitfinex-derivatives","BTCF0:USTF0",1762571279773,0.1637932,103240.0,103230.0,0.48878077]
["bitfinex-derivatives","BTCF0:USTF0",1762571280971,0.1637932,103240.0,103230.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1762571281173,0.0668784,103240.0,103230.0,0.67508574]
["bitfinex-derivatives","BTCF0:USTF0",1762571281373,0.0539884,103240.0,103230.0,0.67508574]
["bitfinex-derivatives","BTCF0:USTF0",1762571281871,0.1509032,103240.0,103230.0,0.67508574]
["bitfinex-derivatives","BTCF0:USTF0",1762571282379,0.0102084,103240.0,103230.0,0.67508574]
["bitfinex-derivatives","BTCF0:USTF0",1762571282579,0.04378,103240.0,103230.0,0.67508574]
["bitfinex-derivatives","BTCF0:USTF0",1762571283171,0.1534548,103240.0,103230.0,0.67508574]
["bitfinex-derivatives","BTCF0:USTF0",1762571283374,0.1534548,103240.0,103230.0,0.66837574]
["bitfinex-derivatives","BTCF0:USTF0",1762571283771,0.16359958,103240.0,103230.0,0.66837574]
["bitfinex-derivatives","BTCF0:USTF0",1762571285180,0.16359958,103240.0,103230.0,0.57145154]
["bitfinex-derivatives","BTCF0:USTF0",1762571285985,0.23305212,103240.0,103230.0,0.66837574]
["bitfinex-derivatives","BTCF0:USTF0",1762571286482,0.23305212,103240.0,103230.0,0.57145154]
["bitfinex-derivatives","BTCF0:USTF0",1762571286782,0.23305212,103240.0,103230.0,0.66837574]
["bitfinex-derivatives","BTCF0:USTF0",1762571287285,0.16359958,103240.0,103230.0,0.66837574]
["bitfinex-derivatives","BTCF0:USTF0",1762571287674,0.16359958,103240.0,103230.0,0.58570497]
["bitfinex-derivatives","BTCF0:USTF0",1762571288278,0.16359958,103240.0,103230.0,0.81797574]
["bitfinex-derivatives","BTCF0:USTF0",1762571288478,0.06668478,103240.0,103230.0,0.81797574]
["bitfinex-derivatives","BTCF0:USTF0",1762571288679,0.16359958,103240.0,103230.0,0.81797574]
["bitfinex-derivatives","BTCF0:USTF0",1762571288885,0.16359958,103240.0,103230.0,0.83048574]
["bitfinex-derivatives","BTCF0:USTF0",1762571289789,0.06668478,103240.0,103230.0,0.83048574]
["bitfinex-derivatives","BTCF0:USTF0",1762571289981,0.05392478,103240.0,103230.0,0.83048574]
["bitfinex-derivatives","BTCF0:USTF0",1762571291684,0.15083958,103240.0,103230.0,0.83048574]
["bitfinex-derivatives","BTCF0:USTF0",1762571291982,0.01014478,103240.0,103230.0,0.83048574]
["bitfinex-derivatives","BTCF0:USTF0",1762571292191,0.05645,103250.0,103240.0,0.1535348]
["bitfinex-derivatives","BTCF0:USTF0",1762571292379,0.1533554,103250.0,103240.0,0.67967634]
["bitfinex-derivatives","BTCF0:USTF0",1762571292579,0.1406854,103250.0,103240.0,0.67967634]
["bitfinex-derivatives","BTCF0:USTF0",1762571292779,0.15102178,103250.0,103240.0,0.67967634]
["bitfinex-derivatives","BTCF0:USTF0",1762571293787,0.22047432,103250.0,103240.0,0.67967634]
["bitfinex-derivatives","BTCF0:USTF0",1762571294375,0.07978892,103250.0,103240.0,0.67967634]
["bitfinex-derivatives","BTCF0:USTF0",1762571294686,0.01033638,103250.0,103240.0,0.67967634]
["bitfinex-derivatives","BTCF0:USTF0",1762571294879,0.21013004,103260.0,103250.0,0.1422154]
["bitfinex-derivatives","BTCF0:USTF0",1762571295079,0.21013004,103260.0,103250.0,0.58568617]
["bitfinex-derivatives","BTCF0:USTF0",1762571295781,0.22025698,103260.0,103250.0,0.58568617]
["bitfinex-derivatives","BTCF0:USTF0",1762571296090,0.13301698,103260.0,103250.0,0.58568617]
["bitfinex-derivatives","BTCF0:USTF0",1762571296488,0.22991568,103260.0,103250.0,0.58568617]
["bitfinex-derivatives","BTCF0:USTF0",1762571297487,0.22991568,103260.0,103250.0,0.67506694]
["bitfinex-derivatives","BTCF0:USTF0",1762571297690,0.12025698,103260.0,103250.0,0.67506694]
["bitfinex-derivatives","BTCF0:USTF0",1762571297882,0.15080294,103260.0,103250.0,0.67506694]
["bitfinex-derivatives","BTCF0:USTF0",1762571298385,0.15080294,103260.0,103250.0,0.61986751]
["bitfinex-derivatives","BTCF0:USTF0",1762571299987,0.15080294,103260.0,103250.0,0.76946751]
["bitfinex-derivatives","BTCF0:USTF0",1762571301791,0.16356294,103260.0,103250.0,0.67256211]
["bitfinex-derivatives","BTCF0:USTF0",1762571301984,0.16356294,103260.0,103250.0,0.76946751]
["bitfinex-derivatives","BTCF0:USTF0",1762571302687,0.16356294,103260.0,103250.0,0.76275751]
["bitfinex-derivatives","BTCF0:USTF0",1762571303393,0.16356294,103260.0,103250.0,0.55571]
["bitfinex-derivatives","BTCF0:USTF0",1762571303587,0.52436294,103260.0,103250.0,0.17193]
["bitfinex-derivatives","BTCF0:USTF0",1762571303788,0.52436294,103260.0,103250.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762571305193,0.52436294,103260.0,103250.0,0.17193]
["bitfinex-derivatives","BTCF0:USTF0",1762571305894,0.1534454,103250.0,103240.0,0.15559771]
["bitfinex-derivatives","BTCF0:USTF0",1762571306686,0.1534454,103250.0,103240.0,0.25251251]
["bitfinex-derivatives","BTCF0:USTF0",1762571309895,0.22298681,103250.0,103240.0,0.15559771]
["bitfinex-derivatives","BTCF0:USTF0",1762571311095,0.22298681,103250.0,103240.0,0.25251251]
["bitfinex-derivatives","BTCF0:USTF0",1762571311999,0.22303008,103250.0,103240.0,0.25251251]
["bitfinex-derivatives","BTCF0:USTF0",1762571312594,0.1534454,103250.0,103240.0,0.25251251]
["bitfinex-derivatives","BTCF0:USTF0",1762571313301,0.22301886,103250.0,103240.0,0.25251251]
["bitfinex-derivatives","BTCF0:USTF0",1762571314702,0.22301886,103250.0,103240.0,0.15559771]
["bitfinex-derivatives","BTCF0:USTF0",1762571316004,0.58381886,103250.0,103240.0,0.0224756]
["bitfinex-derivatives","BTCF0:USTF0",1762571316301,0.1559042,103230.0,103220.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1762571316506,0.1559136,103220.0,103210.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762571316714,0.155923,103210.0,103200.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1762571317104,0.22547375,103210.0,103200.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762571317303,0.155923,103210.0,103200.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762571317703,0.1559324,103200.0,103190.0,0.61247951]
["bitfinex-derivatives","BTCF0:USTF0",1762571317906,0.22548315,103200.0,103190.0,0.0445756]
["bitfinex-derivatives","BTCF0:USTF0",1762571318311,0.5167324,103200.0,103190.0,0.0445756]
["bitfinex-derivatives","BTCF0:USTF0",1762571318500,0.5167324,103200.0,103190.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571318701,0.58628315,103200.0,103190.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571318903,0.5167324,103200.0,103190.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571319101,0.5167324,103200.0,103190.0,0.0101456]
["bitfinex-derivatives","BTCF0:USTF0",1762571319311,0.58604839,103200.0,103190.0,0.0101456]
["bitfinex-derivatives","BTCF0:USTF0",1762571319511,0.5167324,103200.0,103190.0,0.0101456]
["bitfinex-derivatives","BTCF0:USTF0",1762571319906,0.58604839,103200.0,103190.0,0.0101456]
["bitfinex-derivatives","BTCF0:USTF0",1762571320107,0.5167324,103200.0,103190.0,0.0101456]
["bitfinex-derivatives","BTCF0:USTF0",1762571320505,0.5167324,103200.0,103190.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571320906,0.6961905,103200.0,103190.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571321106,0.1559512,103180.0,103170.0,0.15465362]
["bitfinex-derivatives","BTCF0:USTF0",1762571321413,0.1559512,103180.0,103170.0,0.02261151]
["bitfinex-derivatives","BTCF0:USTF0",1762571321713,0.5167512,103180.0,103170.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762571322107,0.5167512,103180.0,103170.0,0.04584151]
["bitfinex-derivatives","BTCF0:USTF0",1762571322305,0.5167512,103180.0,103170.0,0.05784151]
["bitfinex-derivatives","BTCF0:USTF0",1762571322711,0.5167512,103180.0,103170.0,0.03479151]
["bitfinex-derivatives","BTCF0:USTF0",1762571323108,0.5167512,103180.0,103170.0,0.01208151]
["bitfinex-derivatives","BTCF0:USTF0",1762571324009,0.5167512,103180.0,103170.0,0.03479151]
["bitfinex-derivatives","BTCF0:USTF0",1762571324216,0.5167512,103180.0,103170.0,0.15482211]
["bitfinex-derivatives","BTCF0:USTF0",1762571324712,0.5167512,103180.0,103170.0,0.05784151]
["bitfinex-derivatives","BTCF0:USTF0",1762571325213,0.5167512,103180.0,103170.0,0.01208151]
["bitfinex-derivatives","BTCF0:USTF0",1762571326615,0.5167512,103180.0,103170.0,0.05784151]
["bitfinex-derivatives","BTCF0:USTF0",1762571326911,0.5167512,103180.0,103170.0,0.26496422]
["bitfinex-derivatives","BTCF0:USTF0",1762571327315,0.1559512,103180.0,103170.0,0.62576422]
["bitfinex-derivatives","BTCF0:USTF0",1762571329521,0.1559512,103180.0,103170.0,0.52878362]
["bitfinex-derivatives","BTCF0:USTF0",1762571330422,0.1559512,103180.0,103170.0,0.62576422]
["bitfinex-derivatives","BTCF0:USTF0",1762571331116,0.1559512,103180.0,103170.0,0.52878362]
["bitfinex-derivatives","BTCF0:USTF0",1762571331818,0.05898,103180.0,103170.0,0.62576422]
["bitfinex-derivatives","BTCF0:USTF0",1762571332915,0.1559512,103180.0,103170.0,0.62576422]
["bitfinex-derivatives","BTCF0:USTF0",1762571334219,0.05898,103180.0,103170.0,0.62576422]
["bitfinex-derivatives","BTCF0:USTF0",1762571334422,0.1200412,103180.0,103170.0,0.63707422]
["bitfinex-derivatives","BTCF0:USTF0",1762571334722,0.02307,103180.0,103170.0,0.63707422]
["bitfinex-derivatives","BTCF0:USTF0",1762571336416,0.0136556,103190.0,103180.0,0.1526612]
["bitfinex-derivatives","BTCF0:USTF0",1762571336417,0.0439756,103190.0,103180.0,0.1526612]
["bitfinex-derivatives","BTCF0:USTF0",1762571336616,0.0439756,103190.0,103180.0,0.62360331]
["bitfinex-derivatives","BTCF0:USTF0",1762571338027,0.0439756,103190.0,103180.0,0.62460331]
["bitfinex-derivatives","BTCF0:USTF0",1762571339020,0.0439756,103190.0,103180.0,0.62960331]
["bitfinex-derivatives","BTCF0:USTF0",1762571339530,0.0439756,103190.0,103180.0,0.63560331]
["bitfinex-derivatives","BTCF0:USTF0",1762571340437,0.0213656,103190.0,103180.0,0.63560331]
["bitfinex-derivatives","BTCF0:USTF0",1762571341025,0.0213656,103190.0,103180.0,0.78520331]
["bitfinex-derivatives","BTCF0:USTF0",1762571341331,0.0439756,103190.0,103180.0,0.78520331]
["bitfinex-derivatives","BTCF0:USTF0",1762571341834,0.0578756,103190.0,103180.0,0.78520331]
["bitfinex-derivatives","BTCF0:USTF0",1762571342632,0.0439756,103190.0,103180.0,0.78520331]
["bitfinex-derivatives","BTCF0:USTF0",1762571342929,0.1548374,103190.0,103180.0,0.67692211]
["bitfinex-derivatives","BTCF0:USTF0",1762571343318,0.1548374,103190.0,103180.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1762571343933,0.56732852,103190.0,103180.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1762571344231,0.56732852,103190.0,103180.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1762571344529,0.56732852,103190.0,103180.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762571344530,0.56760149,103190.0,103180.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762571345122,0.58481181,103190.0,103180.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762571346020,0.5156374,103190.0,103180.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762571346223,0.58481181,103190.0,103180.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762571346724,0.58481181,103190.0,103180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762571347724,0.58481181,103190.0,103170.0,0.36088151]
["bitfinex-derivatives","BTCF0:USTF0",1762571347725,0.1547312,103180.0,103170.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762571347939,0.58500995,103180.0,103170.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762571348325,0.69515206,103180.0,103170.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762571348531,0.1547406,103170.0,103160.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571348733,0.58501746,103170.0,103160.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571349529,0.58510288,103170.0,103160.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571349928,0.58510288,103170.0,103160.0,0.0071456]
["bitfinex-derivatives","BTCF0:USTF0",1762571350534,0.58510288,103170.0,103160.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571350726,0.58510288,103170.0,103160.0,0.0226556]
["bitfinex-derivatives","BTCF0:USTF0",1762571350927,0.58510288,103170.0,103160.0,0.1196457]
["bitfinex-derivatives","BTCF0:USTF0",1762571351234,0.51562602,103170.0,103160.0,0.1413157]
["bitfinex-derivatives","BTCF0:USTF0",1762571351634,0.15482602,103170.0,103160.0,0.5021157]
["bitfinex-derivatives","BTCF0:USTF0",1762571352135,0.20690491,103170.0,103160.0,0.5021157]
["bitfinex-derivatives","BTCF0:USTF0",1762571352535,0.20690491,103170.0,103160.0,0.1413157]
["bitfinex-derivatives","BTCF0:USTF0",1762571352734,0.10992431,103170.0,103160.0,0.5021157]
["bitfinex-derivatives","BTCF0:USTF0",1762571352935,0.10992431,103170.0,103160.0,0.62356781]
["bitfinex-derivatives","BTCF0:USTF0",1762571353131,0.19300501,103170.0,103160.0,0.62356781]
["bitfinex-derivatives","BTCF0:USTF0",1762571353332,0.20690501,103170.0,103160.0,0.62356781]
["bitfinex-derivatives","BTCF0:USTF0",1762571354440,0.10992431,103170.0,103160.0,0.62356781]
["bitfinex-derivatives","BTCF0:USTF0",1762571354737,0.20690501,103170.0,103160.0,0.62356781]
["bitfinex-derivatives","BTCF0:USTF0",1762571355841,0.20690501,103170.0,103160.0,0.61225781]
["bitfinex-derivatives","BTCF0:USTF0",1762571358344,0.20690501,103170.0,103160.0,0.66764258]
["bitfinex-derivatives","BTCF0:USTF0",1762571358537,0.20690501,103170.0,103160.0,0.81724258]
["bitfinex-derivatives","BTCF0:USTF0",1762571359144,0.20690501,103170.0,103160.0,0.72025248]
["bitfinex-derivatives","BTCF0:USTF0",1762571359643,0.20690501,103170.0,103160.0,0.81724258]
["bitfinex-derivatives","BTCF0:USTF0",1762571359938,0.20690501,103170.0,103160.0,0.4579357]
["bitfinex-derivatives","BTCF0:USTF0",1762571360137,0.1547595,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762571360342,0.1547689,103140.0,103130.0,0.58475884]
["bitfinex-derivatives","BTCF0:USTF0",1762571360737,0.16479973,103140.0,103130.0,0.58475884]
["bitfinex-derivatives","BTCF0:USTF0",1762571361429,0.16479973,103140.0,103130.0,0.59175884]
["bitfinex-derivatives","BTCF0:USTF0",1762571363440,0.16479973,103140.0,103130.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1762571363441,0.24756317,103140.0,103130.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1762571363641,0.74316447,103140.0,103130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762571364037,0.69112661,103140.0,103130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762571364340,0.66031373,103140.0,103130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762571365043,0.66031373,103140.0,103130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762571366045,0.1547783,103130.0,103120.0,0.12708904]
["bitfinex-derivatives","BTCF0:USTF0",1762571366245,0.20681347,103130.0,103120.0,0.22411674]
["bitfinex-derivatives","BTCF0:USTF0",1762571366840,0.20681347,103130.0,103120.0,0.12708904]
["bitfinex-derivatives","BTCF0:USTF0",1762571367045,0.20681347,103130.0,103120.0,0.22411674]
["bitfinex-derivatives","BTCF0:USTF0",1762571367345,0.15488418,103130.0,103120.0,0.12708904]
["bitfinex-derivatives","BTCF0:USTF0",1762571367542,0.15488418,103130.0,103120.0,0.22411674]
["bitfinex-derivatives","BTCF0:USTF0",1762571367845,0.15488418,103130.0,103120.0,0.1413533]
["bitfinex-derivatives","BTCF0:USTF0",1762571368146,0.15488418,103130.0,103120.0,0.22411674]
["bitfinex-derivatives","BTCF0:USTF0",1762571370247,0.20681347,103130.0,103120.0,0.22411674]
["bitfinex-derivatives","BTCF0:USTF0",1762571370747,0.15488418,103130.0,103120.0,0.22411674]
["bitfinex-derivatives","BTCF0:USTF0",1762571371144,0.05786588,103130.0,103120.0,0.22411674]
["bitfinex-derivatives","BTCF0:USTF0",1762571371349,0.02135588,103130.0,103120.0,0.67439018]
["bitfinex-derivatives","BTCF0:USTF0",1762571372038,0.00010588,103130.0,103120.0,0.67439018]
["bitfinex-derivatives","BTCF0:USTF0",1762571372841,0.00010588,103130.0,103120.0,0.76915362]
["bitfinex-derivatives","BTCF0:USTF0",1762571373346,0.00010588,103130.0,103120.0,0.68639018]
["bitfinex-derivatives","BTCF0:USTF0",1762571374537,0.00010588,103130.0,103120.0,0.68039018]
["bitfinex-derivatives","BTCF0:USTF0",1762571374742,0.00010588,103130.0,103120.0,0.68739018]
["bitfinex-derivatives","BTCF0:USTF0",1762571375350,0.00010588,103130.0,103120.0,0.68839018]
["bitfinex-derivatives","BTCF0:USTF0",1762571376050,0.00010588,103130.0,103120.0,0.83799018]
["bitfinex-derivatives","BTCF0:USTF0",1762571379249,0.00010588,103130.0,103120.0,0.6724633]
["bitfinex-derivatives","BTCF0:USTF0",1762571379448,0.00010588,103130.0,103120.0,0.83799018]
["bitfinex-derivatives","BTCF0:USTF0",1762571381049,0.00010588,103130.0,103120.0,0.83099018]
["bitfinex-derivatives","BTCF0:USTF0",1762571381249,0.00010588,103130.0,103120.0,0.83799018]
["bitfinex-derivatives","BTCF0:USTF0",1762571381856,0.00010588,103130.0,103120.0,0.83099018]
["bitfinex-derivatives","BTCF0:USTF0",1762571382155,0.00010588,103130.0,103120.0,0.83799018]
["bitfinex-derivatives","BTCF0:USTF0",1762571382960,0.00010588,103130.0,103120.0,0.83099018]
["bitfinex-derivatives","BTCF0:USTF0",1762571383163,0.00010588,103130.0,103120.0,0.83799018]
["bitfinex-derivatives","BTCF0:USTF0",1762571384965,0.00010588,103130.0,103120.0,0.92075362]
["bitfinex-derivatives","BTCF0:USTF0",1762571385755,0.20870439,103150.0,103140.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1762571385958,0.20870439,103150.0,103140.0,0.67818578]
["bitfinex-derivatives","BTCF0:USTF0",1762571387057,0.12342667,103150.0,103140.0,0.67818578]
["bitfinex-derivatives","BTCF0:USTF0",1762571387263,0.12342667,103150.0,103140.0,0.68418578]
["bitfinex-derivatives","BTCF0:USTF0",1762571387866,0.14097424,103150.0,103140.0,0.68418578]
["bitfinex-derivatives","BTCF0:USTF0",1762571388461,0.23797374,103150.0,103140.0,0.69018578]
["bitfinex-derivatives","BTCF0:USTF0",1762571389469,0.23797374,103150.0,103140.0,1.05098578]
["bitfinex-derivatives","BTCF0:USTF0",1762571389670,0.07149738,103150.0,103140.0,1.05098578]
["bitfinex-derivatives","BTCF0:USTF0",1762571390164,0.14097424,103150.0,103140.0,1.05098578]
["bitfinex-derivatives","BTCF0:USTF0",1762571390469,0.23797374,103150.0,103140.0,1.05098578]
["bitfinex-derivatives","BTCF0:USTF0",1762571391666,0.23797374,103150.0,103140.0,0.95397688]
["bitfinex-derivatives","BTCF0:USTF0",1762571391970,0.23797374,103150.0,103140.0,0.94277688]
["bitfinex-derivatives","BTCF0:USTF0",1762571392564,0.23797374,103150.0,103140.0,1.03978578]
["bitfinex-derivatives","BTCF0:USTF0",1762571393460,0.23797374,103150.0,103140.0,1.03478578]
["bitfinex-derivatives","BTCF0:USTF0",1762571394069,0.23797374,103150.0,103140.0,1.02878578]
["bitfinex-derivatives","BTCF0:USTF0",1762571394269,0.23797374,103150.0,103140.0,1.03078578]
["bitfinex-derivatives","BTCF0:USTF0",1762571394773,0.23797374,103150.0,103140.0,1.02978578]
["bitfinex-derivatives","BTCF0:USTF0",1762571394967,0.23797374,103150.0,103140.0,1.02778578]
["bitfinex-derivatives","BTCF0:USTF0",1762571396379,0.14097424,103150.0,103140.0,1.02778578]
["bitfinex-derivatives","BTCF0:USTF0",1762571397780,0.23797374,103150.0,103140.0,1.02778578]
["bitfinex-derivatives","BTCF0:USTF0",1762571398074,0.14097424,103150.0,103140.0,1.02778578]
["bitfinex-derivatives","BTCF0:USTF0",1762571400370,0.14097424,103150.0,103140.0,1.03898578]
["bitfinex-derivatives","BTCF0:USTF0",1762571401579,0.23797374,103150.0,103140.0,1.03898578]
["bitfinex-derivatives","BTCF0:USTF0",1762571401782,0.23797374,103150.0,103140.0,0.66698578]
["bitfinex-derivatives","BTCF0:USTF0",1762571402382,0.23797374,103150.0,103140.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762571402579,0.23797374,103150.0,103140.0,0.12641344]
["bitfinex-derivatives","BTCF0:USTF0",1762571403580,0.23797374,103150.0,103140.0,0.22342234]
["bitfinex-derivatives","BTCF0:USTF0",1762571403780,0.23797374,103150.0,103130.0,0.52291]
["bitfinex-derivatives","BTCF0:USTF0",1762571403781,0.1555089,103140.0,103130.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1762571403976,0.22513183,103140.0,103130.0,0.63875344]
["bitfinex-derivatives","BTCF0:USTF0",1762571404176,0.30789527,103140.0,103130.0,0.27795344]
["bitfinex-derivatives","BTCF0:USTF0",1762571404578,0.66869527,103140.0,103130.0,0.27795344]
["bitfinex-derivatives","BTCF0:USTF0",1762571404876,0.30789527,103140.0,103130.0,0.37497174]
["bitfinex-derivatives","BTCF0:USTF0",1762571405073,0.66869527,103140.0,103130.0,0.28395344]
["bitfinex-derivatives","BTCF0:USTF0",1762571405273,0.66869527,103140.0,103130.0,0.28995344]
["bitfinex-derivatives","BTCF0:USTF0",1762571405480,0.58593183,103140.0,103130.0,0.28995344]
["bitfinex-derivatives","BTCF0:USTF0",1762571405684,0.5163089,103140.0,103130.0,0.28995344]
["bitfinex-derivatives","BTCF0:USTF0",1762571405874,0.59907234,103140.0,103130.0,0.28995344]
["bitfinex-derivatives","BTCF0:USTF0",1762571406680,0.60328142,103140.0,103130.0,0.28995344]
["bitfinex-derivatives","BTCF0:USTF0",1762571407085,0.68604486,103140.0,103130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762571409287,0.7688083,103140.0,103130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762571411282,0.68183578,103140.0,103130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762571411780,0.1423983,103130.0,103120.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571411987,0.59908174,103130.0,103120.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571412187,0.68605426,103130.0,103120.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571413188,0.68605426,103130.0,103120.0,0.0071456]
["bitfinex-derivatives","BTCF0:USTF0",1762571413588,0.66844811,103130.0,103120.0,0.0071456]
["bitfinex-derivatives","BTCF0:USTF0",1762571413783,0.59908174,103130.0,103120.0,0.0131456]
["bitfinex-derivatives","BTCF0:USTF0",1762571414176,0.59908174,103130.0,103100.0,0.44364761]
["bitfinex-derivatives","BTCF0:USTF0",1762571414177,0.1519571,103110.0,103100.0,0.48923761]
["bitfinex-derivatives","BTCF0:USTF0",1762571414377,0.23472054,103110.0,103100.0,0.04567417]
["bitfinex-derivatives","BTCF0:USTF0",1762571414985,0.23472054,103110.0,103100.0,0.12843761]
["bitfinex-derivatives","BTCF0:USTF0",1762571415183,0.59552054,103110.0,103100.0,0.12843761]
["bitfinex-derivatives","BTCF0:USTF0",1762571415380,0.59552054,103110.0,103100.0,0.02268417]
["bitfinex-derivatives","BTCF0:USTF0",1762571415689,0.59552054,103110.0,103100.0,0.02768417]
["bitfinex-derivatives","BTCF0:USTF0",1762571415890,0.66488004,103110.0,103100.0,0.00508417]
["bitfinex-derivatives","BTCF0:USTF0",1762571416890,0.66488004,103110.0,103100.0,0.01308417]
["bitfinex-derivatives","BTCF0:USTF0",1762571417993,0.66488004,103110.0,103100.0,0.03568417]
["bitfinex-derivatives","BTCF0:USTF0",1762571418194,0.59552054,103110.0,103100.0,0.11444761]
["bitfinex-derivatives","BTCF0:USTF0",1762571418391,0.59552054,103110.0,103100.0,0.09184761]
["bitfinex-derivatives","BTCF0:USTF0",1762571418690,0.59552054,103110.0,103100.0,0.00908417]
["bitfinex-derivatives","BTCF0:USTF0",1762571419095,0.64744281,103110.0,103100.0,0.00908417]
["bitfinex-derivatives","BTCF0:USTF0",1762571420290,0.1555653,103080.0,103070.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1762571420486,0.1555653,103080.0,103070.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762571421293,0.15564947,103080.0,103070.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762571421488,0.15664947,103080.0,103070.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1762571421697,0.15664947,103080.0,103070.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762571421992,0.15664947,103080.0,103070.0,0.1566647]
["bitfinex-derivatives","BTCF0:USTF0",1762571423193,0.15564947,103080.0,103070.0,0.1546647]
["bitfinex-derivatives","BTCF0:USTF0",1762571423396,0.04546417,103080.0,103070.0,0.63897224]
["bitfinex-derivatives","BTCF0:USTF0",1762571423590,8.417e-05,103080.0,103070.0,0.63897224]
["bitfinex-derivatives","BTCF0:USTF0",1762571423785,0.14252947,103080.0,103070.0,0.63897224]
["bitfinex-derivatives","BTCF0:USTF0",1762571423991,0.15564947,103080.0,103070.0,0.52894754]
["bitfinex-derivatives","BTCF0:USTF0",1762571424392,0.15564947,103080.0,103070.0,0.62602224]
["bitfinex-derivatives","BTCF0:USTF0",1762571425691,0.15564947,103080.0,103070.0,0.63897224]
["bitfinex-derivatives","BTCF0:USTF0",1762571425891,0.15564947,103080.0,103070.0,0.78857224]
["bitfinex-derivatives","BTCF0:USTF0",1762571427290,0.15564947,103080.0,103070.0,0.6780147]
["bitfinex-derivatives","BTCF0:USTF0",1762571427487,0.15564947,103080.0,103070.0,0.78857224]
["bitfinex-derivatives","BTCF0:USTF0",1762571428698,0.04546417,103080.0,103070.0,0.78857224]
["bitfinex-derivatives","BTCF0:USTF0",1762571429098,0.02302417,103080.0,103070.0,0.78857224]
["bitfinex-derivatives","BTCF0:USTF0",1762571429400,0.04454417,103080.0,103070.0,0.78857224]
["bitfinex-derivatives","BTCF0:USTF0",1762571429603,8.417e-05,103080.0,103070.0,0.78857224]
["bitfinex-derivatives","BTCF0:USTF0",1762571429792,0.0001456,103090.0,103080.0,0.1197853]
["bitfinex-derivatives","BTCF0:USTF0",1762571429991,0.19330167,103110.0,103100.0,0.1409265]
["bitfinex-derivatives","BTCF0:USTF0",1762571430302,0.09626037,103110.0,103100.0,0.62592404]
["bitfinex-derivatives","BTCF0:USTF0",1762571432502,0.09626037,103110.0,103100.0,0.77852404]
["bitfinex-derivatives","BTCF0:USTF0",1762571437602,0.09626037,103110.0,103100.0,0.62892404]
["bitfinex-derivatives","BTCF0:USTF0",1762571437990,0.04436,103110.0,103100.0,0.62892404]
["bitfinex-derivatives","BTCF0:USTF0",1762571438197,0.1135605,103110.0,103100.0,0.62892404]
["bitfinex-derivatives","BTCF0:USTF0",1762571439305,0.2105976,103110.0,103100.0,0.62892404]
["bitfinex-derivatives","BTCF0:USTF0",1762571439714,0.1135605,103110.0,103100.0,0.62892404]
["bitfinex-derivatives","BTCF0:USTF0",1762571441811,0.2105976,103110.0,103100.0,0.62892404]
["bitfinex-derivatives","BTCF0:USTF0",1762571442106,0.0692005,103110.0,103100.0,0.62892404]
["bitfinex-derivatives","BTCF0:USTF0",1762571442304,0.05203891,103110.0,103100.0,0.60823404]
["bitfinex-derivatives","BTCF0:USTF0",1762571442497,0.05203891,103110.0,103100.0,0.63131404]
["bitfinex-derivatives","BTCF0:USTF0",1762571442904,0.05203891,103110.0,103100.0,0.99211404]
["bitfinex-derivatives","BTCF0:USTF0",1762571443206,0.2908442,103120.0,103110.0,0.1559171]
["bitfinex-derivatives","BTCF0:USTF0",1762571443504,0.2908442,103120.0,103110.0,0.62727464]
["bitfinex-derivatives","BTCF0:USTF0",1762571445006,0.1938161,103120.0,103110.0,0.62727464]
["bitfinex-derivatives","BTCF0:USTF0",1762571445206,0.1958161,103120.0,103110.0,0.62727464]
["bitfinex-derivatives","BTCF0:USTF0",1762571445398,0.2928438,103120.0,103110.0,0.62727464]
["bitfinex-derivatives","BTCF0:USTF0",1762571445594,0.2988438,103120.0,103110.0,0.62827464]
["bitfinex-derivatives","BTCF0:USTF0",1762571447510,0.2018161,103120.0,103110.0,0.62827464]
["bitfinex-derivatives","BTCF0:USTF0",1762571448815,0.2988438,103120.0,103110.0,0.62827464]
["bitfinex-derivatives","BTCF0:USTF0",1762571450013,0.2018161,103120.0,103110.0,0.62827464]
["bitfinex-derivatives","BTCF0:USTF0",1762571452006,0.2988438,103120.0,103110.0,0.62827464]
["bitfinex-derivatives","BTCF0:USTF0",1762571452420,0.2018161,103120.0,103110.0,0.62827464]
["bitfinex-derivatives","BTCF0:USTF0",1762571456420,0.1789461,103120.0,103110.0,0.62827464]
["bitfinex-derivatives","BTCF0:USTF0",1762571456629,0.1568661,103120.0,103110.0,0.62827464]
["bitfinex-derivatives","BTCF0:USTF0",1762571457028,0.1800561,103120.0,103110.0,0.62827464]
["bitfinex-derivatives","BTCF0:USTF0",1762571457629,0.2025561,103120.0,103110.0,0.62827464]
["bitfinex-derivatives","BTCF0:USTF0",1762571458123,0.1333556,103120.0,103110.0,0.62827464]
["bitfinex-derivatives","BTCF0:USTF0",1762571458329,0.19782812,103120.0,103110.0,0.77787464]
["bitfinex-derivatives","BTCF0:USTF0",1762571458828,0.0876656,103120.0,103110.0,0.77787464]
["bitfinex-derivatives","BTCF0:USTF0",1762571459027,0.15720221,103120.0,103110.0,0.77787464]
["bitfinex-derivatives","BTCF0:USTF0",1762571459825,0.20289221,103120.0,103110.0,0.77787464]
["bitfinex-derivatives","BTCF0:USTF0",1762571460230,0.15720221,103120.0,103110.0,0.77787464]
["bitfinex-derivatives","BTCF0:USTF0",1762571460923,0.03473557,103120.0,103110.0,1.13087218]
["bitfinex-derivatives","BTCF0:USTF0",1762571461125,0.08307661,103130.0,103120.0,0.0970277]
["bitfinex-derivatives","BTCF0:USTF0",1762571461323,0.01354,103130.0,103120.0,0.67894278]
["bitfinex-derivatives","BTCF0:USTF0",1762571461525,0.03673,103130.0,103120.0,0.67894278]
["bitfinex-derivatives","BTCF0:USTF0",1762571461728,0.05923,103130.0,103120.0,0.67894278]
["bitfinex-derivatives","BTCF0:USTF0",1762571462426,0.07823,103130.0,103120.0,0.68094278]
["bitfinex-derivatives","BTCF0:USTF0",1762571462632,0.05573,103130.0,103120.0,0.68094278]
["bitfinex-derivatives","BTCF0:USTF0",1762571463024,0.02454,103130.0,103120.0,0.67994278]
["bitfinex-derivatives","BTCF0:USTF0",1762571463225,0.03673,103130.0,103120.0,0.68394278]
["bitfinex-derivatives","BTCF0:USTF0",1762571463529,0.01354,103130.0,103120.0,0.68594278]
["bitfinex-derivatives","BTCF0:USTF0",1762571464130,0.01354,103130.0,103120.0,0.83554278]
["bitfinex-derivatives","BTCF0:USTF0",1762571465331,0.03673,103130.0,103120.0,0.83554278]
["bitfinex-derivatives","BTCF0:USTF0",1762571466031,0.05923,103130.0,103120.0,0.83554278]
["bitfinex-derivatives","BTCF0:USTF0",1762571466425,0.03673,103130.0,103120.0,0.83554278]
["bitfinex-derivatives","BTCF0:USTF0",1762571468632,0.01354,103130.0,103120.0,0.83554278]
["bitfinex-derivatives","BTCF0:USTF0",1762571469034,0.05923,103130.0,103120.0,0.83554278]
["bitfinex-derivatives","BTCF0:USTF0",1762571469529,0.01354,103130.0,103120.0,0.83554278]
["bitfinex-derivatives","BTCF0:USTF0",1762571469733,0.03673,103130.0,103120.0,0.83554278]
["bitfinex-derivatives","BTCF0:USTF0",1762571470938,0.01354,103130.0,103120.0,0.83554278]
["bitfinex-derivatives","BTCF0:USTF0",1762571472534,0.1020256,103140.0,103130.0,0.0970183]
["bitfinex-derivatives","BTCF0:USTF0",1762571472734,0.1020256,103140.0,103130.0,0.71797584]
["bitfinex-derivatives","BTCF0:USTF0",1762571474327,0.1020256,103140.0,103130.0,0.72197584]
["bitfinex-derivatives","BTCF0:USTF0",1762571474527,0.1020256,103140.0,103130.0,0.72397584]
["bitfinex-derivatives","BTCF0:USTF0",1762571478044,0.17156221,103140.0,103130.0,0.72397584]
["bitfinex-derivatives","BTCF0:USTF0",1762571478243,0.1020256,103140.0,103130.0,0.72397584]
["bitfinex-derivatives","BTCF0:USTF0",1762571479139,0.1020256,103140.0,103130.0,1.08477584]
["bitfinex-derivatives","BTCF0:USTF0",1762571481238,0.17156221,103140.0,103130.0,1.08477584]
["bitfinex-derivatives","BTCF0:USTF0",1762571481743,0.14906221,103140.0,103130.0,1.08477584]
["bitfinex-derivatives","BTCF0:USTF0",1762571482345,0.14906221,103140.0,103130.0,1.13977972]
["bitfinex-derivatives","BTCF0:USTF0",1762571483143,0.17156221,103140.0,103130.0,1.13977972]
["bitfinex-derivatives","BTCF0:USTF0",1762571483942,0.14906221,103140.0,103130.0,1.13977972]
["bitfinex-derivatives","BTCF0:USTF0",1762571484644,0.17156221,103140.0,103130.0,1.13977972]
["bitfinex-derivatives","BTCF0:USTF0",1762571488043,0.10845341,103140.0,103130.0,1.13977972]
["bitfinex-derivatives","BTCF0:USTF0",1762571488248,0.10845341,103140.0,103130.0,1.22256043]
["bitfinex-derivatives","BTCF0:USTF0",1762571489348,0.10845341,103140.0,103130.0,1.49031626]
["bitfinex-derivatives","BTCF0:USTF0",1762571490042,0.15167341,103140.0,103130.0,1.16513555]
["bitfinex-derivatives","BTCF0:USTF0",1762571490250,0.12987341,103140.0,103130.0,1.13977972]
["bitfinex-derivatives","BTCF0:USTF0",1762571490442,0.12987341,103140.0,103130.0,1.38217972]
["bitfinex-derivatives","BTCF0:USTF0",1762571492950,0.12987341,103140.0,103130.0,1.22256043]
["bitfinex-derivatives","BTCF0:USTF0",1762571492951,0.10845341,103140.0,103130.0,1.22256043]
["bitfinex-derivatives","BTCF0:USTF0",1762571493149,0.10845341,103140.0,103130.0,1.46496043]
["bitfinex-derivatives","BTCF0:USTF0",1762571493748,0.10845341,103140.0,103130.0,1.22256043]
["bitfinex-derivatives","BTCF0:USTF0",1762571493950,0.10845341,103140.0,103130.0,1.46496043]
["bitfinex-derivatives","BTCF0:USTF0",1762571494541,0.10845341,103140.0,103130.0,1.22256043]
["bitfinex-derivatives","BTCF0:USTF0",1762571494950,0.10845341,103140.0,103130.0,1.46496043]
["bitfinex-derivatives","BTCF0:USTF0",1762571495250,0.12987341,103140.0,103130.0,1.22256043]
["bitfinex-derivatives","BTCF0:USTF0",1762571495450,0.12987341,103140.0,103130.0,1.46496043]
["bitfinex-derivatives","BTCF0:USTF0",1762571495652,0.15167341,103140.0,103130.0,1.22256043]
["bitfinex-derivatives","BTCF0:USTF0",1762571495945,0.15167341,103140.0,103130.0,1.13977972]
["bitfinex-derivatives","BTCF0:USTF0",1762571499547,0.26610111,103140.0,103130.0,0.59918071]
["bitfinex-derivatives","BTCF0:USTF0",1762571500952,0.26610111,103140.0,103130.0,0.59318071]
["bitfinex-derivatives","BTCF0:USTF0",1762571501149,0.27210111,103140.0,103130.0,0.59318071]
["bitfinex-derivatives","BTCF0:USTF0",1762571501354,0.1536283,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762571501554,0.1536377,103120.0,103110.0,0.4579816]
["bitfinex-derivatives","BTCF0:USTF0",1762571501754,0.2230992,103120.0,103110.0,0.44372631]
["bitfinex-derivatives","BTCF0:USTF0",1762571501951,0.1260715,103120.0,103110.0,0.54076341]
["bitfinex-derivatives","BTCF0:USTF0",1762571502156,0.05661,103120.0,103110.0,0.62354412]
["bitfinex-derivatives","BTCF0:USTF0",1762571502355,0.10867886,103120.0,103110.0,0.62354412]
["bitfinex-derivatives","BTCF0:USTF0",1762571502758,0.10867886,103120.0,103110.0,0.62654412]
["bitfinex-derivatives","BTCF0:USTF0",1762571503850,0.06545886,103120.0,103110.0,0.62654412]
["bitfinex-derivatives","BTCF0:USTF0",1762571504054,0.11075886,103120.0,103110.0,0.63154412]
["bitfinex-derivatives","BTCF0:USTF0",1762571504860,0.05869,103120.0,103110.0,0.63154412]
["bitfinex-derivatives","BTCF0:USTF0",1762571506762,0.11075886,103120.0,103110.0,0.63154412]
["bitfinex-derivatives","BTCF0:USTF0",1762571506962,0.05869,103120.0,103110.0,0.63154412]
["bitfinex-derivatives","BTCF0:USTF0",1762571507162,0.05869,103120.0,103110.0,0.78114412]
["bitfinex-derivatives","BTCF0:USTF0",1762571511760,0.01339,103120.0,103110.0,0.88884447]
["bitfinex-derivatives","BTCF0:USTF0",1762571512965,0.05869,103120.0,103110.0,0.80606376]
["bitfinex-derivatives","BTCF0:USTF0",1762571513358,0.01339,103120.0,103110.0,0.88884447]
["bitfinex-derivatives","BTCF0:USTF0",1762571513665,0.05869,103130.0,103120.0,0.0970277]
["bitfinex-derivatives","BTCF0:USTF0",1762571513866,0.05869,103130.0,103120.0,0.70616983]
["bitfinex-derivatives","BTCF0:USTF0",1762571515467,0.10147,103130.0,103120.0,0.70616983]
["bitfinex-derivatives","BTCF0:USTF0",1762571515666,0.10147,103130.0,103120.0,0.71016983]
["bitfinex-derivatives","BTCF0:USTF0",1762571515967,0.10147,103130.0,103120.0,0.71216983]
["bitfinex-derivatives","BTCF0:USTF0",1762571516559,0.10147,103130.0,103120.0,0.63038912]
["bitfinex-derivatives","BTCF0:USTF0",1762571516965,0.10147,103130.0,103120.0,0.77998912]
["bitfinex-derivatives","BTCF0:USTF0",1762571517566,0.10147,103130.0,103120.0,0.78098912]
["bitfinex-derivatives","BTCF0:USTF0",1762571518271,0.10147,103130.0,103120.0,0.86376983]
["bitfinex-derivatives","BTCF0:USTF0",1762571518569,0.10147,103130.0,103120.0,0.8886889]
["bitfinex-derivatives","BTCF0:USTF0",1762571519271,0.10147,103130.0,103120.0,0.8836889]
["bitfinex-derivatives","BTCF0:USTF0",1762571519473,0.10147,103130.0,103120.0,0.8886889]
["bitfinex-derivatives","BTCF0:USTF0",1762571519970,0.05617,103130.0,103120.0,0.8886889]
["bitfinex-derivatives","BTCF0:USTF0",1762571520164,0.07788,103130.0,103120.0,0.8886889]
["bitfinex-derivatives","BTCF0:USTF0",1762571521067,0.10113,103130.0,103120.0,0.8886889]
["bitfinex-derivatives","BTCF0:USTF0",1762571521269,0.10113,103130.0,103120.0,0.80590819]
["bitfinex-derivatives","BTCF0:USTF0",1762571521574,0.10113,103130.0,103120.0,0.86376983]
["bitfinex-derivatives","BTCF0:USTF0",1762571521769,0.10113,103130.0,103120.0,0.88869402]
["bitfinex-derivatives","BTCF0:USTF0",1762571521977,0.05617,103130.0,103120.0,0.88869402]
["bitfinex-derivatives","BTCF0:USTF0",1762571524675,0.05617,103130.0,103120.0,1.13113402]
["bitfinex-derivatives","BTCF0:USTF0",1762571525673,0.05617,103130.0,103120.0,0.88869402]
["bitfinex-derivatives","BTCF0:USTF0",1762571525875,0.04278,103130.0,103120.0,1.13113402]
["bitfinex-derivatives","BTCF0:USTF0",1762571526379,0.05573,103130.0,103120.0,1.13113402]
["bitfinex-derivatives","BTCF0:USTF0",1762571526878,0.04278,103130.0,103120.0,1.13113402]
["bitfinex-derivatives","BTCF0:USTF0",1762571527067,0.04278,103130.0,103120.0,0.88869402]
["bitfinex-derivatives","BTCF0:USTF0",1762571527275,0.04278,103130.0,103120.0,1.13113402]
["bitfinex-derivatives","BTCF0:USTF0",1762571528074,0.0353956,103140.0,103130.0,0.0970183]
["bitfinex-derivatives","BTCF0:USTF0",1762571528263,0.0353956,103140.0,103130.0,0.70616043]
["bitfinex-derivatives","BTCF0:USTF0",1762571528462,0.0136856,103140.0,103130.0,0.70616043]
["bitfinex-derivatives","BTCF0:USTF0",1762571529273,0.0136856,103140.0,103130.0,0.71016043]
["bitfinex-derivatives","BTCF0:USTF0",1762571529470,0.0136856,103140.0,103130.0,0.95456043]
["bitfinex-derivatives","BTCF0:USTF0",1762571529780,0.0136856,103140.0,103130.0,1.34896043]
["bitfinex-derivatives","BTCF0:USTF0",1762571530576,0.0136856,103140.0,103130.0,1.10656043]
["bitfinex-derivatives","BTCF0:USTF0",1762571530876,0.0136856,103140.0,103130.0,1.34896043]
["bitfinex-derivatives","BTCF0:USTF0",1762571531177,0.0586456,103140.0,103130.0,1.34896043]
["bitfinex-derivatives","BTCF0:USTF0",1762571531374,0.0353956,103140.0,103130.0,1.34896043]
["bitfinex-derivatives","BTCF0:USTF0",1762571531977,0.0136856,103140.0,103130.0,1.34896043]
["bitfinex-derivatives","BTCF0:USTF0",1762571532180,0.0136856,103140.0,103130.0,1.10656043]
["bitfinex-derivatives","BTCF0:USTF0",1762571532379,0.0136856,103140.0,103130.0,1.34896043]
["bitfinex-derivatives","BTCF0:USTF0",1762571532679,0.0586456,103140.0,103130.0,1.34896043]
["bitfinex-derivatives","BTCF0:USTF0",1762571533182,0.0353956,103140.0,103130.0,1.34896043]
["bitfinex-derivatives","BTCF0:USTF0",1762571533681,0.0586456,103140.0,103130.0,1.34896043]
["bitfinex-derivatives","BTCF0:USTF0",1762571533978,0.0136856,103140.0,103130.0,1.34896043]
["bitfinex-derivatives","BTCF0:USTF0",1762571534179,0.0353956,103140.0,103130.0,1.10656043]
["bitfinex-derivatives","BTCF0:USTF0",1762571534380,0.0353956,103140.0,103130.0,1.34896043]
["bitfinex-derivatives","BTCF0:USTF0",1762571534679,0.0001456,103140.0,103130.0,1.10656043]
["bitfinex-derivatives","BTCF0:USTF0",1762571534875,0.0001456,103140.0,103130.0,1.34896043]
["bitfinex-derivatives","BTCF0:USTF0",1762571535076,0.11034886,103150.0,103140.0,0.0970089]
["bitfinex-derivatives","BTCF0:USTF0",1762571535275,0.11034886,103150.0,103140.0,0.70615103]
["bitfinex-derivatives","BTCF0:USTF0",1762571536075,0.11634886,103150.0,103140.0,0.70615103]
["bitfinex-derivatives","BTCF0:USTF0",1762571540390,0.11634886,103150.0,103140.0,0.85575103]
["bitfinex-derivatives","BTCF0:USTF0",1762571541785,0.1273715,103180.0,103170.0,0.0969807]
["bitfinex-derivatives","BTCF0:USTF0",1762571542085,0.05791,103190.0,103180.0,0.0969713]
["bitfinex-derivatives","BTCF0:USTF0",1762571542287,0.05791,103190.0,103180.0,0.70611343]
["bitfinex-derivatives","BTCF0:USTF0",1762571543787,0.05791,103190.0,103180.0,0.71011343]
["bitfinex-derivatives","BTCF0:USTF0",1762571544383,0.05791,103190.0,103180.0,0.5720434]
["bitfinex-derivatives","BTCF0:USTF0",1762571545290,0.05791,103190.0,103180.0,0.5780434]
["bitfinex-derivatives","BTCF0:USTF0",1762571549097,0.03466,103190.0,103180.0,0.5780434]
["bitfinex-derivatives","BTCF0:USTF0",1762571549292,0.05773,103190.0,103180.0,0.5780434]
["bitfinex-derivatives","BTCF0:USTF0",1762571553202,0.03466,103190.0,103180.0,0.5780434]
["bitfinex-derivatives","BTCF0:USTF0",1762571556003,0.07024889,103200.0,103190.0,0.0969619]
["bitfinex-derivatives","BTCF0:USTF0",1762571556303,0.07024889,103200.0,103190.0,0.568034]
["bitfinex-derivatives","BTCF0:USTF0",1762571556504,0.07024889,103200.0,103190.0,0.4710721]
["bitfinex-derivatives","BTCF0:USTF0",1762571556505,0.16720139,103200.0,103190.0,0.4710721]
["bitfinex-derivatives","BTCF0:USTF0",1762571557398,0.16720139,103200.0,103190.0,0.4740721]
["bitfinex-derivatives","BTCF0:USTF0",1762571557597,0.16720139,103200.0,103190.0,0.4780721]
["bitfinex-derivatives","BTCF0:USTF0",1762571557906,0.16720139,103200.0,103190.0,0.6276721]
["bitfinex-derivatives","BTCF0:USTF0",1762571558505,0.16720139,103200.0,103190.0,0.724634]
["bitfinex-derivatives","BTCF0:USTF0",1762571560601,0.07024889,103200.0,103190.0,0.724634]
["bitfinex-derivatives","BTCF0:USTF0",1762571560802,0.0594856,103200.0,103190.0,0.724634]
["bitfinex-derivatives","BTCF0:USTF0",1762571563900,0.07008573,103200.0,103190.0,0.724634]
["bitfinex-derivatives","BTCF0:USTF0",1762571564409,0.16703823,103200.0,103190.0,0.724634]
["bitfinex-derivatives","BTCF0:USTF0",1762571564608,0.07008573,103200.0,103190.0,0.724634]
["bitfinex-derivatives","BTCF0:USTF0",1762571565211,0.16703823,103200.0,103190.0,0.724634]
["bitfinex-derivatives","BTCF0:USTF0",1762571565601,0.07008573,103200.0,103190.0,0.724634]
["bitfinex-derivatives","BTCF0:USTF0",1762571566303,0.07008573,103200.0,103190.0,0.74996478]
["bitfinex-derivatives","BTCF0:USTF0",1762571567008,0.07008573,103200.0,103190.0,1.11076478]
["bitfinex-derivatives","BTCF0:USTF0",1762571567814,0.16703823,103200.0,103190.0,1.01380288]
["bitfinex-derivatives","BTCF0:USTF0",1762571568204,0.16703823,103200.0,103190.0,0.6276721]
["bitfinex-derivatives","BTCF0:USTF0",1762571569507,0.21994875,103200.0,103190.0,0.6246721]
["bitfinex-derivatives","BTCF0:USTF0",1762571570012,0.22094875,103200.0,103190.0,0.6246721]
["bitfinex-derivatives","BTCF0:USTF0",1762571570213,0.22094875,103200.0,103190.0,0.6206721]
["bitfinex-derivatives","BTCF0:USTF0",1762571571113,0.22194875,103200.0,103190.0,0.6206721]
["bitfinex-derivatives","BTCF0:USTF0",1762571571414,0.17003823,103200.0,103190.0,0.717634]
["bitfinex-derivatives","BTCF0:USTF0",1762571572612,0.17003823,103200.0,103190.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762571572813,0.25701075,103200.0,103190.0,0.13698817]
["bitfinex-derivatives","BTCF0:USTF0",1762571573009,0.1540619,103190.0,103180.0,0.46278817]
["bitfinex-derivatives","BTCF0:USTF0",1762571573212,0.24103442,103190.0,103180.0,0.10198817]
["bitfinex-derivatives","BTCF0:USTF0",1762571573413,0.24103442,103190.0,103180.0,0.21226027]
["bitfinex-derivatives","BTCF0:USTF0",1762571573915,0.58438704,103190.0,103180.0,0.10198817]
["bitfinex-derivatives","BTCF0:USTF0",1762571574310,0.1540713,103180.0,103170.0,0.1104177]
["bitfinex-derivatives","BTCF0:USTF0",1762571574508,0.1540713,103180.0,103170.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571574901,0.22355828,103180.0,103170.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571575513,0.58435828,103180.0,103170.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571575718,0.58435828,103180.0,103170.0,0.0041456]
["bitfinex-derivatives","BTCF0:USTF0",1762571575918,0.58435828,103180.0,103170.0,0.1011263]
["bitfinex-derivatives","BTCF0:USTF0",1762571576213,0.58435828,103180.0,103170.0,0.0971263]
["bitfinex-derivatives","BTCF0:USTF0",1762571576419,0.58635828,103180.0,103170.0,0.0971263]
["bitfinex-derivatives","BTCF0:USTF0",1762571576914,0.58635828,103180.0,103170.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762571577814,0.58735828,103180.0,103170.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571580318,0.22655828,103180.0,103170.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571581615,0.58735828,103180.0,103170.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571582514,0.22655828,103180.0,103170.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571583713,0.24404382,103180.0,103170.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571583913,0.60484382,103180.0,103170.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571585319,0.1544595,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762571585521,0.22375325,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762571585723,0.1544689,103140.0,103130.0,0.6111804]
["bitfinex-derivatives","BTCF0:USTF0",1762571585918,0.10942903,103140.0,103130.0,0.6111804]
["bitfinex-derivatives","BTCF0:USTF0",1762571586120,0.20643793,103140.0,103130.0,0.6111804]
["bitfinex-derivatives","BTCF0:USTF0",1762571586921,0.20643793,103140.0,103130.0,0.5897204]
["bitfinex-derivatives","BTCF0:USTF0",1762571587123,0.20643793,103140.0,103130.0,0.6111804]
["bitfinex-derivatives","BTCF0:USTF0",1762571587421,0.20643793,103140.0,103130.0,0.6191804]
["bitfinex-derivatives","BTCF0:USTF0",1762571587616,0.10942903,103140.0,103130.0,0.6191804]
["bitfinex-derivatives","BTCF0:USTF0",1762571588121,0.05746,103140.0,103130.0,0.6261804]
["bitfinex-derivatives","BTCF0:USTF0",1762571588523,0.1544689,103140.0,103130.0,0.6261804]
["bitfinex-derivatives","BTCF0:USTF0",1762571588830,0.1544689,103140.0,103130.0,0.6221804]
["bitfinex-derivatives","BTCF0:USTF0",1762571589325,0.1544689,103140.0,103130.0,0.6141804]
["bitfinex-derivatives","BTCF0:USTF0",1762571589626,0.1544689,103140.0,103130.0,0.6181804]
["bitfinex-derivatives","BTCF0:USTF0",1762571590522,0.1544689,103140.0,103130.0,0.7677804]
["bitfinex-derivatives","BTCF0:USTF0",1762571590726,0.1544689,103140.0,103130.0,0.6707621]
["bitfinex-derivatives","BTCF0:USTF0",1762571591528,0.1544689,103140.0,103130.0,0.7677804]
["bitfinex-derivatives","BTCF0:USTF0",1762571591928,0.1554689,103140.0,103130.0,0.7607804]
["bitfinex-derivatives","BTCF0:USTF0",1762571593124,0.1554689,103140.0,103130.0,0.7647804]
["bitfinex-derivatives","BTCF0:USTF0",1762571594030,0.1544689,103140.0,103130.0,0.7677804]
["bitfinex-derivatives","BTCF0:USTF0",1762571599833,0.1544689,103140.0,103130.0,0.6707621]
["bitfinex-derivatives","BTCF0:USTF0",1762571600426,0.1544689,103140.0,103130.0,0.7677804]
["bitfinex-derivatives","BTCF0:USTF0",1762571604134,0.1544689,103140.0,103130.0,0.6707621]
["bitfinex-derivatives","BTCF0:USTF0",1762571606338,0.1544689,103140.0,103130.0,0.7261003]
["bitfinex-derivatives","BTCF0:USTF0",1762571606639,0.1544689,103140.0,103130.0,0.8231186]
["bitfinex-derivatives","BTCF0:USTF0",1762571607640,0.05746,103140.0,103130.0,0.8231186]
["bitfinex-derivatives","BTCF0:USTF0",1762571607841,0.1544689,103140.0,103130.0,0.8191186]
["bitfinex-derivatives","BTCF0:USTF0",1762571608539,0.1544689,103140.0,103130.0,0.7221003]
["bitfinex-derivatives","BTCF0:USTF0",1762571608740,0.1544689,103140.0,103130.0,0.7261003]
["bitfinex-derivatives","BTCF0:USTF0",1762571609242,0.20643793,103140.0,103130.0,0.7261003]
["bitfinex-derivatives","BTCF0:USTF0",1762571609537,0.20643793,103140.0,103130.0,0.8231186]
["bitfinex-derivatives","BTCF0:USTF0",1762571611539,0.20643793,103140.0,103130.0,0.7261003]
["bitfinex-derivatives","BTCF0:USTF0",1762571611834,0.20643793,103140.0,103130.0,0.56049]
["bitfinex-derivatives","BTCF0:USTF0",1762571612040,0.20643793,103140.0,103130.0,0.7261003]
["bitfinex-derivatives","BTCF0:USTF0",1762571613740,0.20643793,103140.0,103130.0,0.8231186]
["bitfinex-derivatives","BTCF0:USTF0",1762571615246,0.22376265,103140.0,103130.0,0.8231186]
["bitfinex-derivatives","BTCF0:USTF0",1762571623042,0.12675375,103140.0,103130.0,0.8231186]
["bitfinex-derivatives","BTCF0:USTF0",1762571625850,0.22376265,103140.0,103130.0,0.8231186]
["bitfinex-derivatives","BTCF0:USTF0",1762571628852,0.11337375,103140.0,103130.0,0.8231186]
["bitfinex-derivatives","BTCF0:USTF0",1762571629051,0.06929375,103140.0,103130.0,0.8231186]
["bitfinex-derivatives","BTCF0:USTF0",1762571629846,0.11520375,103140.0,103130.0,0.8231186]
["bitfinex-derivatives","BTCF0:USTF0",1762571640762,0.06929375,103140.0,103130.0,0.8231186]
["bitfinex-derivatives","BTCF0:USTF0",1762571641458,0.11169375,103140.0,103130.0,0.8231186]
["bitfinex-derivatives","BTCF0:USTF0",1762571641662,0.20870265,103140.0,103130.0,0.8231186]
["bitfinex-derivatives","BTCF0:USTF0",1762571644265,0.11169375,103140.0,103130.0,0.8231186]
["bitfinex-derivatives","BTCF0:USTF0",1762571645562,0.20870265,103140.0,103130.0,0.8231186]
["bitfinex-derivatives","BTCF0:USTF0",1762571648378,0.20870265,103140.0,103130.0,0.6575083]
["bitfinex-derivatives","BTCF0:USTF0",1762571648674,0.20870265,103140.0,103130.0,0.8231186]
["bitfinex-derivatives","BTCF0:USTF0",1762571649258,0.22199265,103140.0,103130.0,0.6575083]
["bitfinex-derivatives","BTCF0:USTF0",1762571649459,0.22199265,103140.0,103130.0,0.8231186]
["bitfinex-derivatives","BTCF0:USTF0",1762571655074,0.22199265,103140.0,103130.0,0.56049]
["bitfinex-derivatives","BTCF0:USTF0",1762571655577,0.22199265,103140.0,103130.0,0.74031345]
["bitfinex-derivatives","BTCF0:USTF0",1762571656075,0.22199265,103140.0,103130.0,0.56049]
["bitfinex-derivatives","BTCF0:USTF0",1762571656375,0.22199265,103140.0,103130.0,0.64329515]
["bitfinex-derivatives","BTCF0:USTF0",1762571656572,0.58279265,103140.0,103130.0,0.28249515]
["bitfinex-derivatives","BTCF0:USTF0",1762571657374,0.6655978,103140.0,103130.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1762571657574,0.6655978,103140.0,103130.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1762571657575,0.68527657,103140.0,103130.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1762571657772,0.59830405,103140.0,103130.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1762571657969,0.59830405,103140.0,103130.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762571658176,0.1527083,103130.0,103120.0,0.12635075]
["bitfinex-derivatives","BTCF0:USTF0",1762571658475,0.5135083,103130.0,103120.0,0.22337845]
["bitfinex-derivatives","BTCF0:USTF0",1762571658674,0.5135083,103130.0,103120.0,0.3061836]
["bitfinex-derivatives","BTCF0:USTF0",1762571658675,0.58301836,103130.0,103120.0,0.3061836]
["bitfinex-derivatives","BTCF0:USTF0",1762571659373,0.22221836,103130.0,103120.0,0.6709836]
["bitfinex-derivatives","BTCF0:USTF0",1762571660373,0.22221836,103130.0,103120.0,0.6739836]
["bitfinex-derivatives","BTCF0:USTF0",1762571661379,0.20480764,103130.0,103120.0,0.6739836]
["bitfinex-derivatives","BTCF0:USTF0",1762571666473,0.20480764,103130.0,103120.0,0.61880993]
["bitfinex-derivatives","BTCF0:USTF0",1762571667080,0.20480764,103130.0,103120.0,0.4113456]
["bitfinex-derivatives","BTCF0:USTF0",1762571667378,0.20480764,103130.0,103120.0,0.52178223]
["bitfinex-derivatives","BTCF0:USTF0",1762571668075,0.22221836,103130.0,103120.0,0.52178223]
["bitfinex-derivatives","BTCF0:USTF0",1762571668579,0.22221836,103130.0,103120.0,0.61880993]
["bitfinex-derivatives","BTCF0:USTF0",1762571669483,0.22221836,103130.0,103120.0,0.52178223]
["bitfinex-derivatives","BTCF0:USTF0",1762571670074,0.22221836,103130.0,103120.0,0.16098223]
["bitfinex-derivatives","BTCF0:USTF0",1762571670280,0.58301836,103130.0,103120.0,0.16098223]
["bitfinex-derivatives","BTCF0:USTF0",1762571672272,0.60044343,103130.0,103120.0,0.16098223]
["bitfinex-derivatives","BTCF0:USTF0",1762571673782,0.60044343,103130.0,103120.0,0.0505456]
["bitfinex-derivatives","BTCF0:USTF0",1762571674086,0.60044343,103130.0,103120.0,0.0286056]
["bitfinex-derivatives","BTCF0:USTF0",1762571674885,0.60044343,103130.0,103120.0,0.0511156]
["bitfinex-derivatives","BTCF0:USTF0",1762571675586,0.23964343,103130.0,103120.0,0.0511156]
["bitfinex-derivatives","BTCF0:USTF0",1762571676084,0.60044343,103130.0,103120.0,0.0511156]
["bitfinex-derivatives","BTCF0:USTF0",1762571676284,0.23964343,103130.0,103120.0,0.0511156]
["bitfinex-derivatives","BTCF0:USTF0",1762571676785,0.23964343,103130.0,103120.0,0.16155223]
["bitfinex-derivatives","BTCF0:USTF0",1762571677288,0.23964343,103130.0,103120.0,0.0511156]
["bitfinex-derivatives","BTCF0:USTF0",1762571677485,0.23964343,103130.0,103120.0,0.25857993]
["bitfinex-derivatives","BTCF0:USTF0",1762571677683,0.14262513,103130.0,103120.0,0.25857993]
["bitfinex-derivatives","BTCF0:USTF0",1762571677986,0.1118276,103130.0,103120.0,0.61937993]
["bitfinex-derivatives","BTCF0:USTF0",1762571678384,0.0906276,103130.0,103120.0,0.61937993]
["bitfinex-derivatives","BTCF0:USTF0",1762571678586,0.2231165,103140.0,103130.0,0.1409883]
["bitfinex-derivatives","BTCF0:USTF0",1762571678886,0.24062403,103140.0,103130.0,0.61222493]
["bitfinex-derivatives","BTCF0:USTF0",1762571679088,0.22314608,103140.0,103130.0,0.61222493]
["bitfinex-derivatives","BTCF0:USTF0",1762571679287,0.1536889,103140.0,103130.0,0.61222493]
["bitfinex-derivatives","BTCF0:USTF0",1762571679877,0.1556889,103140.0,103130.0,0.61222493]
["bitfinex-derivatives","BTCF0:USTF0",1762571680290,0.1566889,103140.0,103130.0,0.51520663]
["bitfinex-derivatives","BTCF0:USTF0",1762571680586,0.24362403,103140.0,103130.0,0.51520663]
["bitfinex-derivatives","BTCF0:USTF0",1762571680984,0.1556889,103140.0,103130.0,0.61222493]
["bitfinex-derivatives","BTCF0:USTF0",1762571681184,0.1556889,103140.0,103130.0,0.61622493]
["bitfinex-derivatives","BTCF0:USTF0",1762571681384,0.18017566,103140.0,103130.0,0.62717493]
["bitfinex-derivatives","BTCF0:USTF0",1762571681579,0.09437053,103140.0,103130.0,0.62717493]
["bitfinex-derivatives","BTCF0:USTF0",1762571681784,0.11616053,103140.0,103130.0,0.62717493]
["bitfinex-derivatives","BTCF0:USTF0",1762571681989,0.11416053,103140.0,103130.0,0.63017493]
["bitfinex-derivatives","BTCF0:USTF0",1762571682880,0.22448943,103140.0,103130.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1762571683086,0.22448943,103140.0,103130.0,0.52220663]
["bitfinex-derivatives","BTCF0:USTF0",1762571684483,0.22448943,103140.0,103130.0,0.61922493]
["bitfinex-derivatives","BTCF0:USTF0",1762571686290,0.11416053,103140.0,103130.0,0.61922493]
["bitfinex-derivatives","BTCF0:USTF0",1762571686892,0.11416053,103140.0,103130.0,0.76882493]
["bitfinex-derivatives","BTCF0:USTF0",1762571688194,0.1416589,103140.0,103130.0,0.76882493]
["bitfinex-derivatives","BTCF0:USTF0",1762571689292,0.21118597,103140.0,103130.0,0.76882493]
["bitfinex-derivatives","BTCF0:USTF0",1762571690096,0.1416589,103140.0,103130.0,0.76882493]
["bitfinex-derivatives","BTCF0:USTF0",1762571690296,0.21118043,103140.0,103130.0,0.76882493]
["bitfinex-derivatives","BTCF0:USTF0",1762571691097,0.11417153,103140.0,103130.0,0.76882493]
["bitfinex-derivatives","BTCF0:USTF0",1762571691391,0.09238153,103140.0,103130.0,0.76882493]
["bitfinex-derivatives","BTCF0:USTF0",1762571691696,0.21118043,103140.0,103130.0,0.76882493]
["bitfinex-derivatives","BTCF0:USTF0",1762571692599,0.11417153,103140.0,103130.0,0.76882493]
["bitfinex-derivatives","BTCF0:USTF0",1762571692898,0.06952153,103140.0,103130.0,0.76882493]
["bitfinex-derivatives","BTCF0:USTF0",1762571694598,0.16653043,103140.0,103130.0,0.76882493]
["bitfinex-derivatives","BTCF0:USTF0",1762571694799,0.21118043,103140.0,103130.0,0.76882493]
["bitfinex-derivatives","BTCF0:USTF0",1762571695598,0.22450043,103140.0,103130.0,0.76882493]
["bitfinex-derivatives","BTCF0:USTF0",1762571699292,0.11417153,103140.0,103130.0,0.76882493]
["bitfinex-derivatives","BTCF0:USTF0",1762571699798,0.21118043,103140.0,103130.0,0.76882493]
["bitfinex-derivatives","BTCF0:USTF0",1762571700199,0.06952153,103140.0,103130.0,0.76882493]
["bitfinex-derivatives","BTCF0:USTF0",1762571701698,0.09229153,103140.0,103130.0,0.76882493]
["bitfinex-derivatives","BTCF0:USTF0",1762571702099,0.11441153,103140.0,103130.0,0.76882493]
["bitfinex-derivatives","BTCF0:USTF0",1762571703300,0.09229153,103140.0,103130.0,0.76882493]
["bitfinex-derivatives","BTCF0:USTF0",1762571703899,0.11441153,103140.0,103130.0,0.76882493]
["bitfinex-derivatives","BTCF0:USTF0",1762571705496,0.21142043,103140.0,103130.0,0.76882493]
["bitfinex-derivatives","BTCF0:USTF0",1762571705798,0.11441153,103140.0,103130.0,0.76882493]
["bitfinex-derivatives","BTCF0:USTF0",1762571706593,0.06952153,103140.0,103130.0,0.76882493]
["bitfinex-derivatives","BTCF0:USTF0",1762571706801,0.06969598,103150.0,103140.0,0.1511089]
["bitfinex-derivatives","BTCF0:USTF0",1762571707002,0.05230958,103150.0,103140.0,0.62234553]
["bitfinex-derivatives","BTCF0:USTF0",1762571708003,0.05430958,103150.0,103140.0,0.62234553]
["bitfinex-derivatives","BTCF0:USTF0",1762571708198,0.05630958,103150.0,103140.0,0.62234553]
["bitfinex-derivatives","BTCF0:USTF0",1762571708997,0.05430958,103150.0,103140.0,0.62534553]
["bitfinex-derivatives","BTCF0:USTF0",1762571709198,0.05230958,103150.0,103140.0,0.62834553]
["bitfinex-derivatives","BTCF0:USTF0",1762571710394,0.05230958,103150.0,103140.0,0.77794553]
["bitfinex-derivatives","BTCF0:USTF0",1762571713298,0.55766643,103180.0,103140.0,0.77794553]
["bitfinex-derivatives","BTCF0:USTF0",1762571713299,0.05216398,103160.0,103150.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1762571713502,0.05216398,103160.0,103150.0,0.88223276]
["bitfinex-derivatives","BTCF0:USTF0",1762571713701,0.01716398,103160.0,103150.0,1.12459276]
["bitfinex-derivatives","BTCF0:USTF0",1762571714002,0.01716398,103160.0,103150.0,0.88223276]
["bitfinex-derivatives","BTCF0:USTF0",1762571714304,0.0579956,103170.0,103160.0,0.0969901]
["bitfinex-derivatives","BTCF0:USTF0",1762571714502,0.0579956,103170.0,103160.0,0.67866336]
["bitfinex-derivatives","BTCF0:USTF0",1762571715003,0.1549763,103170.0,103160.0,0.67866336]
["bitfinex-derivatives","BTCF0:USTF0",1762571715401,0.1709763,103170.0,103160.0,0.67866336]
["bitfinex-derivatives","BTCF0:USTF0",1762571715602,0.0739956,103170.0,103160.0,0.56822673]
["bitfinex-derivatives","BTCF0:USTF0",1762571716906,0.0739956,103170.0,103160.0,0.67866336]
["bitfinex-derivatives","BTCF0:USTF0",1762571717706,0.0291056,103170.0,103160.0,0.67866336]
["bitfinex-derivatives","BTCF0:USTF0",1762571717906,0.0161456,103170.0,103160.0,0.67866336]
["bitfinex-derivatives","BTCF0:USTF0",1762571718107,0.0389156,103170.0,103160.0,0.67866336]
["bitfinex-derivatives","BTCF0:USTF0",1762571718403,0.14343544,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762571718603,0.24041614,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762571718810,0.24041614,103170.0,103160.0,0.47123663]
["bitfinex-derivatives","BTCF0:USTF0",1762571719901,0.1548401,103160.0,103150.0,0.47123663]
["bitfinex-derivatives","BTCF0:USTF0",1762571720510,0.22427994,103160.0,103150.0,0.47123663]
["bitfinex-derivatives","BTCF0:USTF0",1762571721011,0.22827994,103160.0,103150.0,0.47123663]
["bitfinex-derivatives","BTCF0:USTF0",1762571721909,0.22827994,103160.0,103150.0,0.56823613]
["bitfinex-derivatives","BTCF0:USTF0",1762571726407,0.13128984,103160.0,103150.0,0.62334806]
["bitfinex-derivatives","BTCF0:USTF0",1762571727716,0.22827994,103160.0,103150.0,0.62334806]
["bitfinex-derivatives","BTCF0:USTF0",1762571727915,0.22827994,103160.0,103150.0,0.77294806]
["bitfinex-derivatives","BTCF0:USTF0",1762571728216,0.1588401,103160.0,103150.0,0.77294806]
["bitfinex-derivatives","BTCF0:USTF0",1762571729014,0.06185,103160.0,103150.0,0.77294806]
["bitfinex-derivatives","BTCF0:USTF0",1762571729311,0.004,103160.0,103150.0,0.77294806]
["bitfinex-derivatives","BTCF0:USTF0",1762571733714,0.0561334,103160.0,103150.0,0.77294806]
["bitfinex-derivatives","BTCF0:USTF0",1762571734221,0.07343984,103160.0,103150.0,0.77294806]
["bitfinex-derivatives","BTCF0:USTF0",1762571735114,0.12991984,103160.0,103150.0,0.77294806]
["bitfinex-derivatives","BTCF0:USTF0",1762571735921,0.11266527,103160.0,103150.0,0.77294806]
["bitfinex-derivatives","BTCF0:USTF0",1762571736217,0.06048,103160.0,103150.0,0.77294806]
["bitfinex-derivatives","BTCF0:USTF0",1762571736420,0.06048,103160.0,103150.0,0.6073995]
["bitfinex-derivatives","BTCF0:USTF0",1762571736618,0.03938,103160.0,103150.0,0.77294806]
["bitfinex-derivatives","BTCF0:USTF0",1762571737011,0.03738,103160.0,103150.0,0.77794806]
["bitfinex-derivatives","BTCF0:USTF0",1762571737619,0.05648,103160.0,103150.0,0.78194806]
["bitfinex-derivatives","BTCF0:USTF0",1762571741420,0.1534701,103160.0,103150.0,0.78194806]
["bitfinex-derivatives","BTCF0:USTF0",1762571741923,0.05648,103160.0,103150.0,0.78194806]
["bitfinex-derivatives","BTCF0:USTF0",1762571742115,0.12591984,103160.0,103150.0,0.78194806]
["bitfinex-derivatives","BTCF0:USTF0",1762571742621,0.22290994,103160.0,103150.0,0.78194806]
["bitfinex-derivatives","BTCF0:USTF0",1762571742822,0.12591984,103160.0,103150.0,0.78194806]
["bitfinex-derivatives","BTCF0:USTF0",1762571743022,0.22290994,103160.0,103150.0,0.78194806]
["bitfinex-derivatives","BTCF0:USTF0",1762571744620,0.12591984,103160.0,103150.0,0.78194806]
["bitfinex-derivatives","BTCF0:USTF0",1762571755540,0.10481984,103160.0,103150.0,0.78194806]
["bitfinex-derivatives","BTCF0:USTF0",1762571755730,0.10481984,103160.0,103150.0,0.86472234]
["bitfinex-derivatives","BTCF0:USTF0",1762571755928,0.12685984,103160.0,103150.0,0.78194806]
["bitfinex-derivatives","BTCF0:USTF0",1762571758241,0.10481984,103160.0,103150.0,0.78194806]
["bitfinex-derivatives","BTCF0:USTF0",1762571760242,0.12705984,103160.0,103150.0,0.78194806]
["bitfinex-derivatives","BTCF0:USTF0",1762571760840,0.22404994,103160.0,103150.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1762571761045,0.22404994,103160.0,103150.0,0.68494856]
["bitfinex-derivatives","BTCF0:USTF0",1762571761243,0.22404994,103160.0,103150.0,0.60217428]
["bitfinex-derivatives","BTCF0:USTF0",1762571762247,0.22404994,103160.0,103150.0,0.68494856]
["bitfinex-derivatives","BTCF0:USTF0",1762571762850,0.22404994,103160.0,103150.0,0.68394856]
["bitfinex-derivatives","BTCF0:USTF0",1762571763251,0.22404994,103160.0,103150.0,0.67894856]
["bitfinex-derivatives","BTCF0:USTF0",1762571763445,0.22404994,103160.0,103150.0,0.68194856]
["bitfinex-derivatives","BTCF0:USTF0",1762571764252,0.22404994,103160.0,103150.0,0.59917428]
["bitfinex-derivatives","BTCF0:USTF0",1762571764653,0.60234523,103160.0,103150.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1762571764846,0.5154101,103160.0,103150.0,0.23837428]
["bitfinex-derivatives","BTCF0:USTF0",1762571765046,0.60247414,103160.0,103150.0,0.23837428]
["bitfinex-derivatives","BTCF0:USTF0",1762571765247,0.63705332,103160.0,103150.0,0.23837428]
["bitfinex-derivatives","BTCF0:USTF0",1762571769058,0.63705332,103160.0,103150.0,0.08877428]
["bitfinex-derivatives","BTCF0:USTF0",1762571769556,0.63705332,103160.0,103150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762571769852,0.7198276,103160.0,103150.0,0.08877428]
["bitfinex-derivatives","BTCF0:USTF0",1762571770356,0.7198276,103160.0,103140.0,0.08291988]
["bitfinex-derivatives","BTCF0:USTF0",1762571770357,0.1550995,103150.0,103140.0,0.08291988]
["bitfinex-derivatives","BTCF0:USTF0",1762571770547,0.63754272,103150.0,103140.0,0.08291988]
["bitfinex-derivatives","BTCF0:USTF0",1762571771245,0.5158995,103150.0,103140.0,0.08291988]
["bitfinex-derivatives","BTCF0:USTF0",1762571771444,0.5158995,103150.0,103140.0,0.08691988]
["bitfinex-derivatives","BTCF0:USTF0",1762571771658,0.63754272,103150.0,103140.0,0.08691988]
["bitfinex-derivatives","BTCF0:USTF0",1762571772361,0.63754272,103150.0,103140.0,0.09091988]
["bitfinex-derivatives","BTCF0:USTF0",1762571774153,0.5158995,103150.0,103140.0,0.09091988]
["bitfinex-derivatives","BTCF0:USTF0",1762571775063,0.60271895,103150.0,103140.0,0.09091988]
["bitfinex-derivatives","BTCF0:USTF0",1762571776563,0.5158995,103150.0,103140.0,0.11247988]
["bitfinex-derivatives","BTCF0:USTF0",1762571778266,0.56797579,103150.0,103140.0,0.11247988]
["bitfinex-derivatives","BTCF0:USTF0",1762571779167,0.56797579,103150.0,103140.0,0.09091988]
["bitfinex-derivatives","BTCF0:USTF0",1762571780069,0.5158995,103150.0,103140.0,0.09091988]
["bitfinex-derivatives","BTCF0:USTF0",1762571780269,0.60271895,103150.0,103140.0,0.09091988]
["bitfinex-derivatives","BTCF0:USTF0",1762571787176,0.60271895,103150.0,103140.0,0.11247988]
["bitfinex-derivatives","BTCF0:USTF0",1762571787478,0.60271895,103150.0,103140.0,0.13574988]
["bitfinex-derivatives","BTCF0:USTF0",1762571787665,0.60271895,103150.0,103140.0,0.31553306]
["bitfinex-derivatives","BTCF0:USTF0",1762571788075,0.24191895,103150.0,103140.0,0.67633306]
["bitfinex-derivatives","BTCF0:USTF0",1762571788477,0.24191895,103150.0,103140.0,0.62118356]
["bitfinex-derivatives","BTCF0:USTF0",1762571793078,0.14491945,103150.0,103140.0,0.62118356]
["bitfinex-derivatives","BTCF0:USTF0",1762571793286,0.04517,103150.0,103140.0,0.62490356]
["bitfinex-derivatives","BTCF0:USTF0",1762571793492,0.09252224,103150.0,103140.0,0.62490356]
["bitfinex-derivatives","BTCF0:USTF0",1762571795479,0.09252224,103150.0,103140.0,0.77450356]
["bitfinex-derivatives","BTCF0:USTF0",1762571796184,0.06959224,103150.0,103140.0,0.77450356]
["bitfinex-derivatives","BTCF0:USTF0",1762571796484,0.09170224,103150.0,103140.0,0.77450356]
["bitfinex-derivatives","BTCF0:USTF0",1762571797381,0.02211,103150.0,103140.0,0.77450356]
["bitfinex-derivatives","BTCF0:USTF0",1762571797882,0.22391734,103160.0,103150.0,0.1430295]
["bitfinex-derivatives","BTCF0:USTF0",1762571798070,0.22391734,103160.0,103150.0,0.61422856]
["bitfinex-derivatives","BTCF0:USTF0",1762571798385,0.22390014,103160.0,103150.0,0.61422856]
["bitfinex-derivatives","BTCF0:USTF0",1762571799483,0.09168504,103160.0,103150.0,0.77349856]
["bitfinex-derivatives","BTCF0:USTF0",1762571799779,0.06957504,103160.0,103150.0,0.77349856]
["bitfinex-derivatives","BTCF0:USTF0",1762571800178,0.06957504,103160.0,103150.0,0.77849856]
["bitfinex-derivatives","BTCF0:USTF0",1762571800375,0.09168504,103160.0,103150.0,0.6680995]
["bitfinex-derivatives","BTCF0:USTF0",1762571800686,0.11374504,103160.0,103150.0,0.77849856]
["bitfinex-derivatives","BTCF0:USTF0",1762571802077,0.04417,103160.0,103150.0,0.77849856]
["bitfinex-derivatives","BTCF0:USTF0",1762571802282,0.12676064,103170.0,103160.0,0.1399301]
["bitfinex-derivatives","BTCF0:USTF0",1762571802482,0.12676064,103170.0,103160.0,0.61112916]
["bitfinex-derivatives","BTCF0:USTF0",1762571802680,0.22374134,103170.0,103160.0,0.61112916]
["bitfinex-derivatives","BTCF0:USTF0",1762571803386,0.22674134,103170.0,103160.0,0.51413906]
["bitfinex-derivatives","BTCF0:USTF0",1762571803576,0.22674134,103170.0,103160.0,0.61112916]
["bitfinex-derivatives","BTCF0:USTF0",1762571803977,0.22974134,103170.0,103160.0,0.61112916]
["bitfinex-derivatives","BTCF0:USTF0",1762571808185,0.1601663,103170.0,103160.0,0.61112916]
["bitfinex-derivatives","BTCF0:USTF0",1762571808380,0.24698575,103170.0,103160.0,0.61112916]
["bitfinex-derivatives","BTCF0:USTF0",1762571808589,0.15000505,103170.0,103160.0,0.61112916]
["bitfinex-derivatives","BTCF0:USTF0",1762571811091,0.15000505,103170.0,103160.0,0.62079916]
["bitfinex-derivatives","BTCF0:USTF0",1762571811689,0.24698575,103170.0,103160.0,0.62079916]
["bitfinex-derivatives","BTCF0:USTF0",1762571812684,0.24698575,103170.0,103160.0,0.51413906]
["bitfinex-derivatives","BTCF0:USTF0",1762571813692,0.24698575,103170.0,103160.0,0.61112916]
["bitfinex-derivatives","BTCF0:USTF0",1762571813883,0.09296505,103170.0,103160.0,0.62079916]
["bitfinex-derivatives","BTCF0:USTF0",1762571814389,0.11478505,103170.0,103160.0,0.62079916]
["bitfinex-derivatives","BTCF0:USTF0",1762571814690,0.13704505,103170.0,103160.0,0.62079916]
["bitfinex-derivatives","BTCF0:USTF0",1762571815484,0.23402575,103170.0,103160.0,0.62079916]
["bitfinex-derivatives","BTCF0:USTF0",1762571815691,0.21331594,103170.0,103160.0,0.62079916]
["bitfinex-derivatives","BTCF0:USTF0",1762571815882,0.21331594,103170.0,103160.0,0.61112916]
["bitfinex-derivatives","BTCF0:USTF0",1762571816079,0.1611863,103170.0,103160.0,0.51413906]
["bitfinex-derivatives","BTCF0:USTF0",1762571816792,0.1611863,103170.0,103160.0,0.61112916]
["bitfinex-derivatives","BTCF0:USTF0",1762571817185,0.0642056,103170.0,103160.0,0.61112916]
["bitfinex-derivatives","BTCF0:USTF0",1762571817385,0.11634956,103170.0,103160.0,0.61112916]
["bitfinex-derivatives","BTCF0:USTF0",1762571817592,0.11634956,103170.0,103160.0,0.62079916]
["bitfinex-derivatives","BTCF0:USTF0",1762571817790,0.10236956,103170.0,103160.0,0.62079916]
["bitfinex-derivatives","BTCF0:USTF0",1762571818189,0.09742435,103170.0,103160.0,0.73119822]
["bitfinex-derivatives","BTCF0:USTF0",1762571818589,0.07568435,103170.0,103160.0,0.73119822]
["bitfinex-derivatives","BTCF0:USTF0",1762571820491,0.06968435,103170.0,103160.0,0.73619822]
["bitfinex-derivatives","BTCF0:USTF0",1762571821092,0.05232755,103170.0,103160.0,0.73619822]
["bitfinex-derivatives","BTCF0:USTF0",1762571821798,0.05232755,103170.0,103160.0,0.88579822]
["bitfinex-derivatives","BTCF0:USTF0",1762571822094,0.0001456,103170.0,103160.0,0.88579822]
["bitfinex-derivatives","BTCF0:USTF0",1762571822294,0.05232565,103170.0,103160.0,0.88579822]
["bitfinex-derivatives","BTCF0:USTF0",1762571825498,0.09595565,103170.0,103160.0,0.88579822]
["bitfinex-derivatives","BTCF0:USTF0",1762571827001,0.07406565,103170.0,103160.0,0.88579822]
["bitfinex-derivatives","BTCF0:USTF0",1762571827200,0.05232565,103170.0,103160.0,0.88579822]
["bitfinex-derivatives","BTCF0:USTF0",1762571827401,0.07406565,103170.0,103160.0,0.88579822]
["bitfinex-derivatives","BTCF0:USTF0",1762571827699,0.09595565,103170.0,103160.0,0.88579822]
["bitfinex-derivatives","BTCF0:USTF0",1762571828501,0.07406565,103170.0,103160.0,0.88579822]
["bitfinex-derivatives","BTCF0:USTF0",1762571829298,0.05232565,103170.0,103160.0,0.88579822]
["bitfinex-derivatives","BTCF0:USTF0",1762571829502,0.09595565,103170.0,103160.0,0.88579822]
["bitfinex-derivatives","BTCF0:USTF0",1762571829900,0.07406565,103170.0,103160.0,0.88579822]
["bitfinex-derivatives","BTCF0:USTF0",1762571831698,0.05232565,103170.0,103160.0,1.12811822]
["bitfinex-derivatives","BTCF0:USTF0",1762571831895,0.1999882,103190.0,103180.0,0.1452113]
["bitfinex-derivatives","BTCF0:USTF0",1762571832098,0.04363,103190.0,103180.0,0.97721036]
["bitfinex-derivatives","BTCF0:USTF0",1762571832898,0.01304,103210.0,103200.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1762571833095,0.05667,103210.0,103200.0,1.08387062]
["bitfinex-derivatives","BTCF0:USTF0",1762571833291,0.0667263,103210.0,103200.0,1.08387062]
["bitfinex-derivatives","BTCF0:USTF0",1762571833491,0.0317963,103210.0,103200.0,1.09354062]
["bitfinex-derivatives","BTCF0:USTF0",1762571833697,0.0536863,103210.0,103200.0,1.09354062]
["bitfinex-derivatives","BTCF0:USTF0",1762571833990,0.0536863,103210.0,103200.0,0.98314156]
["bitfinex-derivatives","BTCF0:USTF0",1762571834502,0.0667263,103210.0,103200.0,0.98514156]
["bitfinex-derivatives","BTCF0:USTF0",1762571834698,0.1636694,103210.0,103200.0,0.76812]
["bitfinex-derivatives","BTCF0:USTF0",1762571834897,0.1636694,103210.0,103200.0,0.88151906]
["bitfinex-derivatives","BTCF0:USTF0",1762571835403,0.1636694,103210.0,103200.0,0.97847156]
["bitfinex-derivatives","BTCF0:USTF0",1762571835700,0.1636694,103210.0,103200.0,0.88151906]
["bitfinex-derivatives","BTCF0:USTF0",1762571835901,0.1636694,103210.0,103200.0,0.97847156]
["bitfinex-derivatives","BTCF0:USTF0",1762571836104,0.1636694,103210.0,103200.0,0.88151906]
["bitfinex-derivatives","BTCF0:USTF0",1762571836302,0.1636694,103210.0,103200.0,0.97847156]
["bitfinex-derivatives","BTCF0:USTF0",1762571836900,0.1636694,103210.0,103200.0,0.88151906]
["bitfinex-derivatives","BTCF0:USTF0",1762571837705,0.1636694,103210.0,103200.0,0.97847156]
["bitfinex-derivatives","BTCF0:USTF0",1762571838093,0.1636694,103210.0,103200.0,0.98814156]
["bitfinex-derivatives","BTCF0:USTF0",1762571839405,0.1636694,103210.0,103200.0,0.97847156]
["bitfinex-derivatives","BTCF0:USTF0",1762571840105,0.1636694,103210.0,103200.0,0.88151906]
["bitfinex-derivatives","BTCF0:USTF0",1762571841004,0.1636694,103210.0,103200.0,0.97847156]
["bitfinex-derivatives","BTCF0:USTF0",1762571841204,0.27406846,103210.0,103200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762571841502,1.23486846,103210.0,103200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762571841806,1.30426282,103210.0,103200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762571842195,1.19386376,103210.0,103200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762571843009,1.19686376,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762571843410,1.1274694,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762571843595,1.21421235,103210.0,103200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762571844001,0.1536225,103200.0,103190.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571844207,0.58382654,103200.0,103190.0,0.0234456]
["bitfinex-derivatives","BTCF0:USTF0",1762571845104,0.58382654,103200.0,103190.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571845805,0.59182654,103200.0,103190.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571846101,0.59182654,103200.0,103190.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762571846102,0.60182654,103200.0,103190.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762571847208,0.60182654,103200.0,103190.0,0.0244456]
["bitfinex-derivatives","BTCF0:USTF0",1762571848210,0.60182654,103200.0,103190.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762571850409,0.60182654,103200.0,103190.0,0.08387804]
["bitfinex-derivatives","BTCF0:USTF0",1762571850610,0.60182654,103200.0,103190.0,0.12825804]
["bitfinex-derivatives","BTCF0:USTF0",1762571850811,0.60182654,103200.0,103190.0,0.10604804]
["bitfinex-derivatives","BTCF0:USTF0",1762571852412,0.60182654,103200.0,103190.0,0.08387804]
["bitfinex-derivatives","BTCF0:USTF0",1762571852603,0.60182654,103200.0,103190.0,0.10604804]
["bitfinex-derivatives","BTCF0:USTF0",1762571853314,0.61515494,103200.0,103190.0,0.08387804]
["bitfinex-derivatives","BTCF0:USTF0",1762571853513,0.61515494,103200.0,103190.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762571853709,0.78463033,103200.0,103190.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762571853912,0.1551119,103190.0,103180.0,0.08273244]
["bitfinex-derivatives","BTCF0:USTF0",1762571854113,0.66815857,103190.0,103180.0,0.08273244]
["bitfinex-derivatives","BTCF0:USTF0",1762571854513,0.58542613,103190.0,103180.0,0.08273244]
["bitfinex-derivatives","BTCF0:USTF0",1762571854710,0.58542613,103190.0,103170.0,0.12711244]
["bitfinex-derivatives","BTCF0:USTF0",1762571854711,0.1103028,103180.0,103170.0,0.12711244]
["bitfinex-derivatives","BTCF0:USTF0",1762571854914,0.5159228,103180.0,103170.0,0.12711244]
["bitfinex-derivatives","BTCF0:USTF0",1762571855624,0.5159228,103180.0,103170.0,0.22409314]
["bitfinex-derivatives","BTCF0:USTF0",1762571855919,0.5159228,103180.0,103170.0,0.22709314]
["bitfinex-derivatives","BTCF0:USTF0",1762571856110,0.5159228,103180.0,103170.0,0.22809314]
["bitfinex-derivatives","BTCF0:USTF0",1762571856415,0.5159228,103180.0,103170.0,0.13111244]
["bitfinex-derivatives","BTCF0:USTF0",1762571857316,0.58543627,103180.0,103170.0,0.13111244]
["bitfinex-derivatives","BTCF0:USTF0",1762571858112,0.66816871,103180.0,103170.0,0.08673244]
["bitfinex-derivatives","BTCF0:USTF0",1762571858420,0.68539819,103180.0,103170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762571859624,0.1551307,103170.0,103160.0,0.0744456]
["bitfinex-derivatives","BTCF0:USTF0",1762571859823,0.66813067,103170.0,103160.0,0.15717804]
["bitfinex-derivatives","BTCF0:USTF0",1762571860222,0.59866314,103170.0,103160.0,0.0394456]
["bitfinex-derivatives","BTCF0:USTF0",1762571860410,0.68540609,103170.0,103160.0,0.0394456]
["bitfinex-derivatives","BTCF0:USTF0",1762571861023,0.68540609,103170.0,103160.0,0.0434456]
["bitfinex-derivatives","BTCF0:USTF0",1762571861624,0.68540609,103170.0,103160.0,0.0454456]
["bitfinex-derivatives","BTCF0:USTF0",1762571862621,0.59866314,103170.0,103160.0,0.0454456]
["bitfinex-derivatives","BTCF0:USTF0",1762571863126,0.1407301,103160.0,103150.0,0.08273244]
["bitfinex-derivatives","BTCF0:USTF0",1762571863315,0.58426254,103160.0,103150.0,0.08273244]
["bitfinex-derivatives","BTCF0:USTF0",1762571863628,0.67100549,103160.0,103150.0,0.12607244]
["bitfinex-derivatives","BTCF0:USTF0",1762571864124,0.67500549,103160.0,103150.0,0.12607244]
["bitfinex-derivatives","BTCF0:USTF0",1762571864525,0.59227305,103160.0,103150.0,0.12607244]
["bitfinex-derivatives","BTCF0:USTF0",1762571864918,0.58827305,103160.0,103150.0,0.12607244]
["bitfinex-derivatives","BTCF0:USTF0",1762571865119,0.5105301,103160.0,103150.0,0.12707244]
["bitfinex-derivatives","BTCF0:USTF0",1762571865413,0.5215301,103160.0,103150.0,0.12807244]
["bitfinex-derivatives","BTCF0:USTF0",1762571866722,0.5215301,103160.0,103150.0,0.14137244]
["bitfinex-derivatives","BTCF0:USTF0",1762571868226,0.590871,103160.0,103150.0,0.14137244]
["bitfinex-derivatives","BTCF0:USTF0",1762571869525,0.590871,103160.0,103150.0,0.23837194]
["bitfinex-derivatives","BTCF0:USTF0",1762571869723,0.07200859,103160.0,103150.0,0.68190438]
["bitfinex-derivatives","BTCF0:USTF0",1762571869916,0.09401859,103160.0,103150.0,0.68190438]
["bitfinex-derivatives","BTCF0:USTF0",1762571870322,0.04201,103160.0,103150.0,0.68190438]
["bitfinex-derivatives","BTCF0:USTF0",1762571870924,0.02,103160.0,103150.0,0.68190438]
["bitfinex-derivatives","BTCF0:USTF0",1762571872928,0.011,103160.0,103150.0,0.68090438]
["bitfinex-derivatives","BTCF0:USTF0",1762571873130,0.011,103160.0,103150.0,0.68390438]
["bitfinex-derivatives","BTCF0:USTF0",1762571873326,0.0001456,103170.0,103160.0,0.1536301]
["bitfinex-derivatives","BTCF0:USTF0",1762571873530,0.0001456,103170.0,103160.0,0.67989498]
["bitfinex-derivatives","BTCF0:USTF0",1762571874532,0.0001456,103170.0,103160.0,0.68189498]
["bitfinex-derivatives","BTCF0:USTF0",1762571875226,0.0001456,103170.0,103160.0,0.76462742]
["bitfinex-derivatives","BTCF0:USTF0",1762571875930,0.05200859,103190.0,103160.0,0.76462742]
["bitfinex-derivatives","BTCF0:USTF0",1762571876232,0.09574859,103190.0,103180.0,0.67987618]
["bitfinex-derivatives","BTCF0:USTF0",1762571876439,0.09725859,103200.0,103190.0,0.1555719]
["bitfinex-derivatives","BTCF0:USTF0",1762571876643,0.09725859,103200.0,103190.0,0.59910434]
["bitfinex-derivatives","BTCF0:USTF0",1762571876838,0.04525,103200.0,103190.0,0.59910434]
["bitfinex-derivatives","BTCF0:USTF0",1762571878033,0.10746049,103210.0,103200.0,0.1555625]
["bitfinex-derivatives","BTCF0:USTF0",1762571878232,0.10746049,103210.0,103200.0,0.68182738]
["bitfinex-derivatives","BTCF0:USTF0",1762571879537,0.12046049,103210.0,103200.0,0.68282738]
["bitfinex-derivatives","BTCF0:USTF0",1762571880133,0.13146049,103210.0,103200.0,0.68382738]
["bitfinex-derivatives","BTCF0:USTF0",1762571880833,0.07615419,103210.0,103200.0,0.68382738]
["bitfinex-derivatives","BTCF0:USTF0",1762571881229,0.21834729,103210.0,103200.0,0.58687488]
["bitfinex-derivatives","BTCF0:USTF0",1762571881434,0.13162602,103210.0,103200.0,0.68382738]
["bitfinex-derivatives","BTCF0:USTF0",1762571881643,0.10830602,103210.0,103200.0,0.68382738]
["bitfinex-derivatives","BTCF0:USTF0",1762571881847,0.08637602,103210.0,103200.0,0.68382738]
["bitfinex-derivatives","BTCF0:USTF0",1762571882438,0.0241456,103210.0,103200.0,0.68382738]
["bitfinex-derivatives","BTCF0:USTF0",1762571882937,0.0241456,103210.0,103200.0,0.76655982]
["bitfinex-derivatives","BTCF0:USTF0",1762571883627,0.0131456,103210.0,103200.0,0.76755982]
["bitfinex-derivatives","BTCF0:USTF0",1762571883829,0.05200859,103220.0,103210.0,0.1555531]
["bitfinex-derivatives","BTCF0:USTF0",1762571884029,0.07393859,103230.0,103220.0,0.1555437]
["bitfinex-derivatives","BTCF0:USTF0",1762571884236,0.02193,103230.0,103220.0,0.68180858]
["bitfinex-derivatives","BTCF0:USTF0",1762571884440,0.04525,103230.0,103220.0,0.68180858]
["bitfinex-derivatives","BTCF0:USTF0",1762571884636,0.01010323,103230.0,103220.0,0.68180858]
["bitfinex-derivatives","BTCF0:USTF0",1762571884841,0.09725859,103240.0,103230.0,0.1555343]
["bitfinex-derivatives","BTCF0:USTF0",1762571885042,0.09725859,103240.0,103230.0,0.23826674]
["bitfinex-derivatives","BTCF0:USTF0",1762571885238,0.19417349,103240.0,103230.0,0.23826674]
["bitfinex-derivatives","BTCF0:USTF0",1762571885633,0.19417349,103240.0,103230.0,0.14134244]
["bitfinex-derivatives","BTCF0:USTF0",1762571885839,0.20427471,103240.0,103230.0,0.14134244]
["bitfinex-derivatives","BTCF0:USTF0",1762571886243,0.21827471,103240.0,103230.0,0.14234244]
["bitfinex-derivatives","BTCF0:USTF0",1762571886444,0.21827471,103240.0,103230.0,0.23926674]
["bitfinex-derivatives","BTCF0:USTF0",1762571886645,0.21827471,103240.0,103230.0,0.14234244]
["bitfinex-derivatives","BTCF0:USTF0",1762571886847,0.21827471,103240.0,103230.0,0.50314244]
["bitfinex-derivatives","BTCF0:USTF0",1762571887047,0.21827471,103240.0,103230.0,0.60006674]
["bitfinex-derivatives","BTCF0:USTF0",1762571887241,0.17726612,103240.0,103230.0,0.60106674]
["bitfinex-derivatives","BTCF0:USTF0",1762571887747,0.16726612,103240.0,103230.0,0.60006674]
["bitfinex-derivatives","BTCF0:USTF0",1762571888252,0.12235981,103240.0,103230.0,0.60006674]
["bitfinex-derivatives","BTCF0:USTF0",1762571888551,0.07035122,103240.0,103230.0,0.68279918]
["bitfinex-derivatives","BTCF0:USTF0",1762571888745,0.05935122,103240.0,103230.0,0.68179918]
["bitfinex-derivatives","BTCF0:USTF0",1762571888947,0.06935122,103240.0,103230.0,0.60006674]
["bitfinex-derivatives","BTCF0:USTF0",1762571889248,0.02410122,103240.0,103230.0,0.68279918]
["bitfinex-derivatives","BTCF0:USTF0",1762571890048,0.16626612,103240.0,103230.0,0.58587488]
["bitfinex-derivatives","BTCF0:USTF0",1762571890353,0.16626612,103240.0,103230.0,0.60006674]
["bitfinex-derivatives","BTCF0:USTF0",1762571890538,0.06935122,103240.0,103230.0,0.60006674]
["bitfinex-derivatives","BTCF0:USTF0",1762571890745,0.06935122,103240.0,103230.0,0.68279918]
["bitfinex-derivatives","BTCF0:USTF0",1762571890948,0.014,103240.0,103230.0,0.68279918]
["bitfinex-derivatives","BTCF0:USTF0",1762571892752,0.09725859,103260.0,103250.0,0.1555155]
["bitfinex-derivatives","BTCF0:USTF0",1762571892947,0.04525,103260.0,103250.0,0.32098038]
["bitfinex-derivatives","BTCF0:USTF0",1762571893142,0.04525,103260.0,103250.0,0.68178038]
["bitfinex-derivatives","BTCF0:USTF0",1762571893854,0.03215894,103260.0,103250.0,0.68178038]
["bitfinex-derivatives","BTCF0:USTF0",1762571894048,0.04515894,103260.0,103250.0,0.68278038]
["bitfinex-derivatives","BTCF0:USTF0",1762571894353,0.06847894,103260.0,103250.0,0.68278038]
["bitfinex-derivatives","BTCF0:USTF0",1762571894754,0.16537504,103260.0,103250.0,0.68278038]
["bitfinex-derivatives","BTCF0:USTF0",1762571896146,0.16537504,103260.0,103250.0,0.58587488]
["bitfinex-derivatives","BTCF0:USTF0",1762571896453,0.16537504,103260.0,103250.0,0.68278038]
["bitfinex-derivatives","BTCF0:USTF0",1762571897142,0.16537504,103260.0,103250.0,0.58587488]
["bitfinex-derivatives","BTCF0:USTF0",1762571897546,0.16537504,103260.0,103250.0,0.50314244]
["bitfinex-derivatives","BTCF0:USTF0",1762571897746,0.16537504,103260.0,103250.0,0.14234244]
["bitfinex-derivatives","BTCF0:USTF0",1762571898155,0.16537504,103260.0,103250.0,0.23924794]
["bitfinex-derivatives","BTCF0:USTF0",1762571898453,0.21738363,103260.0,103250.0,0.23924794]
["bitfinex-derivatives","BTCF0:USTF0",1762571898956,0.21738363,103260.0,103250.0,0.14234244]
["bitfinex-derivatives","BTCF0:USTF0",1762571899362,0.23049363,103260.0,103250.0,0.12909244]
["bitfinex-derivatives","BTCF0:USTF0",1762571899560,0.59129363,103260.0,103250.0,0.12909244]
["bitfinex-derivatives","BTCF0:USTF0",1762571902955,0.1548355,103250.0,103240.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571903260,0.59836794,103250.0,103240.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762571903463,0.5156355,103250.0,103240.0,0.14148804]
["bitfinex-derivatives","BTCF0:USTF0",1762571904463,0.5849764,103250.0,103240.0,0.12823804]
["bitfinex-derivatives","BTCF0:USTF0",1762571905067,0.5919764,103250.0,103240.0,0.12923804]
["bitfinex-derivatives","BTCF0:USTF0",1762571907662,0.5919764,103250.0,103240.0,0.10643804]
["bitfinex-derivatives","BTCF0:USTF0",1762571907858,0.5919764,103250.0,103240.0,0.10613804]
["bitfinex-derivatives","BTCF0:USTF0",1762571908259,0.5226355,103250.0,103240.0,0.10613804]
["bitfinex-derivatives","BTCF0:USTF0",1762571910358,0.5226355,103250.0,103240.0,0.0234056]
["bitfinex-derivatives","BTCF0:USTF0",1762571910859,0.21871685,103250.0,103240.0,0.26612363]
["bitfinex-derivatives","BTCF0:USTF0",1762571911766,0.09851201,103250.0,103240.0,0.26612363]
["bitfinex-derivatives","BTCF0:USTF0",1762571911960,0.09851201,103250.0,103240.0,0.62692363]
["bitfinex-derivatives","BTCF0:USTF0",1762571912263,0.02893,103250.0,103240.0,0.62692363]
["bitfinex-derivatives","BTCF0:USTF0",1762571913669,0.007,103250.0,103240.0,0.62692363]
["bitfinex-derivatives","BTCF0:USTF0",1762571913857,0.02922,103250.0,103240.0,0.62692363]
["bitfinex-derivatives","BTCF0:USTF0",1762571914055,0.0508,103250.0,103240.0,0.62692363]
["bitfinex-derivatives","BTCF0:USTF0",1762571914257,0.1477055,103250.0,103240.0,0.62692363]
["bitfinex-derivatives","BTCF0:USTF0",1762571914763,0.0508,103250.0,103240.0,0.62692363]
["bitfinex-derivatives","BTCF0:USTF0",1762571915863,0.02922,103250.0,103240.0,0.62692363]
["bitfinex-derivatives","BTCF0:USTF0",1762571916165,0.0508,103250.0,103240.0,0.62692363]
["bitfinex-derivatives","BTCF0:USTF0",1762571917064,0.1477055,103250.0,103240.0,0.62692363]
["bitfinex-derivatives","BTCF0:USTF0",1762571918066,0.0508,103250.0,103240.0,0.62692363]
["bitfinex-derivatives","BTCF0:USTF0",1762571918253,0.10303197,103250.0,103240.0,0.62692363]
["bitfinex-derivatives","BTCF0:USTF0",1762571918854,0.12038201,103250.0,103240.0,0.62692363]
["bitfinex-derivatives","BTCF0:USTF0",1762571919759,0.1030336,103250.0,103240.0,0.62692363]
["bitfinex-derivatives","BTCF0:USTF0",1762571919964,0.1999391,103250.0,103240.0,0.62692363]
["bitfinex-derivatives","BTCF0:USTF0",1762571920266,0.1030336,103250.0,103240.0,0.62692363]
["bitfinex-derivatives","BTCF0:USTF0",1762571921166,0.1999391,103250.0,103240.0,0.62692363]
["bitfinex-derivatives","BTCF0:USTF0",1762571921357,0.1477055,103250.0,103240.0,0.62692363]
["bitfinex-derivatives","BTCF0:USTF0",1762571924467,0.21728751,103250.0,103240.0,0.62692363]
["bitfinex-derivatives","BTCF0:USTF0",1762571925566,0.12038201,103250.0,103240.0,0.62692363]
["bitfinex-derivatives","BTCF0:USTF0",1762571926268,0.21728751,103250.0,103240.0,0.62692363]
["bitfinex-derivatives","BTCF0:USTF0",1762571929264,0.12038201,103250.0,103240.0,0.62692363]
["bitfinex-derivatives","BTCF0:USTF0",1762571929463,0.07658201,103250.0,103240.0,0.73713676]
["bitfinex-derivatives","BTCF0:USTF0",1762571930572,0.12026201,103250.0,103240.0,0.73713676]
["bitfinex-derivatives","BTCF0:USTF0",1762571930774,0.07658201,103250.0,103240.0,0.73713676]
["bitfinex-derivatives","BTCF0:USTF0",1762571931271,0.07658201,103250.0,103240.0,0.62692363]
["bitfinex-derivatives","BTCF0:USTF0",1762571931472,0.07658201,103250.0,103240.0,0.73713676]
["bitfinex-derivatives","BTCF0:USTF0",1762571933278,0.07658201,103250.0,103240.0,0.88673676]
["bitfinex-derivatives","BTCF0:USTF0",1762571934273,0.07658201,103250.0,103240.0,0.77652363]
["bitfinex-derivatives","BTCF0:USTF0",1762571937275,0.09847201,103250.0,103240.0,0.77652363]
["bitfinex-derivatives","BTCF0:USTF0",1762571938277,0.11563295,103250.0,103240.0,0.77652363]
["bitfinex-derivatives","BTCF0:USTF0",1762571940282,0.09374295,103250.0,103240.0,0.88673676]
["bitfinex-derivatives","BTCF0:USTF0",1762571940469,0.07675461,103250.0,103240.0,0.88673676]
["bitfinex-derivatives","BTCF0:USTF0",1762571940778,0.01022894,103260.0,103250.0,0.1527955]
["bitfinex-derivatives","BTCF0:USTF0",1762571940779,0.07998355,103260.0,103250.0,0.1527955]
["bitfinex-derivatives","BTCF0:USTF0",1762571941074,0.07998355,103260.0,103250.0,0.62380863]
["bitfinex-derivatives","BTCF0:USTF0",1762571941980,0.07998355,103260.0,103250.0,0.77340863]
["bitfinex-derivatives","BTCF0:USTF0",1762571944787,0.04498355,103260.0,103250.0,0.77340863]
["bitfinex-derivatives","BTCF0:USTF0",1762571945182,0.24057085,103280.0,103270.0,0.1394768]
["bitfinex-derivatives","BTCF0:USTF0",1762571945381,0.1538279,103280.0,103270.0,0.26293993]
["bitfinex-derivatives","BTCF0:USTF0",1762571945781,0.27547112,103280.0,103270.0,0.26293993]
["bitfinex-derivatives","BTCF0:USTF0",1762571946180,0.26208112,103280.0,103270.0,0.26293993]
["bitfinex-derivatives","BTCF0:USTF0",1762571946486,0.26208112,103280.0,103270.0,0.1537268]
["bitfinex-derivatives","BTCF0:USTF0",1762571946678,0.34918137,103280.0,103270.0,0.26393993]
["bitfinex-derivatives","BTCF0:USTF0",1762571946882,0.22753815,103280.0,103270.0,0.26393993]
["bitfinex-derivatives","BTCF0:USTF0",1762571947387,0.23751091,103280.0,103270.0,0.26393993]
["bitfinex-derivatives","BTCF0:USTF0",1762571947694,0.23751091,103280.0,103270.0,0.26293993]
["bitfinex-derivatives","BTCF0:USTF0",1762571948782,0.25090091,103280.0,103270.0,0.62373993]
["bitfinex-derivatives","BTCF0:USTF0",1762571950083,0.25090091,103280.0,103270.0,0.5135268]
["bitfinex-derivatives","BTCF0:USTF0",1762571950289,0.25090091,103280.0,103270.0,0.62373993]
["bitfinex-derivatives","BTCF0:USTF0",1762571951784,0.21530091,103280.0,103270.0,0.62373993]
["bitfinex-derivatives","BTCF0:USTF0",1762571951994,0.08710025,103280.0,103270.0,0.73395306]
["bitfinex-derivatives","BTCF0:USTF0",1762571952195,0.25230347,103290.0,103280.0,0.1524474]
["bitfinex-derivatives","BTCF0:USTF0",1762571952486,0.14060348,103290.0,103280.0,0.5132474]
["bitfinex-derivatives","BTCF0:USTF0",1762571952694,0.23747148,103290.0,103280.0,0.62346053]
["bitfinex-derivatives","BTCF0:USTF0",1762571953188,0.25086148,103290.0,103280.0,0.62346053]
["bitfinex-derivatives","BTCF0:USTF0",1762571954084,0.25086148,103290.0,103280.0,0.61048053]
["bitfinex-derivatives","BTCF0:USTF0",1762571954585,0.25086148,103290.0,103280.0,0.24968053]
["bitfinex-derivatives","BTCF0:USTF0",1762571957080,0.25086148,103290.0,103280.0,0.24968063]
["bitfinex-derivatives","BTCF0:USTF0",1762571957484,0.25086148,103290.0,103280.0,0.61048063]
["bitfinex-derivatives","BTCF0:USTF0",1762571957988,0.15399348,103290.0,103280.0,0.62346063]
["bitfinex-derivatives","BTCF0:USTF0",1762571958384,0.12304661,103290.0,103280.0,0.62346063]
["bitfinex-derivatives","BTCF0:USTF0",1762571958588,0.05350323,103290.0,103280.0,0.62346063]
["bitfinex-derivatives","BTCF0:USTF0",1762571959195,0.1230401,103290.0,103280.0,0.62346063]
["bitfinex-derivatives","BTCF0:USTF0",1762571959400,0.0794801,103290.0,103280.0,0.62346063]
["bitfinex-derivatives","BTCF0:USTF0",1762571959687,0.0794801,103290.0,103280.0,0.73367376]
["bitfinex-derivatives","BTCF0:USTF0",1762571963394,0.00994323,103290.0,103280.0,0.73367376]
["bitfinex-derivatives","BTCF0:USTF0",1762571963697,0.20995637,103300.0,103290.0,0.1527581]
["bitfinex-derivatives","BTCF0:USTF0",1762571963894,0.20995637,103300.0,103290.0,0.62377123]
["bitfinex-derivatives","BTCF0:USTF0",1762571964198,0.1404195,103300.0,103290.0,0.62377123]
["bitfinex-derivatives","BTCF0:USTF0",1762571964595,0.19733965,103310.0,103300.0,0.1451887]
["bitfinex-derivatives","BTCF0:USTF0",1762571964596,0.08710025,103310.0,103300.0,0.1451887]
["bitfinex-derivatives","BTCF0:USTF0",1762571964798,0.15384041,103330.0,103320.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1762571964997,0.15384041,103330.0,103320.0,1.08145626]
["bitfinex-derivatives","BTCF0:USTF0",1762571965200,0.06674016,103330.0,103320.0,0.97124313]
["bitfinex-derivatives","BTCF0:USTF0",1762571966597,0.16357076,103330.0,103320.0,0.97124313]
["bitfinex-derivatives","BTCF0:USTF0",1762571968001,0.06674016,103330.0,103320.0,0.97124313]
["bitfinex-derivatives","BTCF0:USTF0",1762571968899,0.16357076,103330.0,103320.0,0.97124313]
["bitfinex-derivatives","BTCF0:USTF0",1762571969297,0.16357076,103330.0,103320.0,0.98422313]
["bitfinex-derivatives","BTCF0:USTF0",1762571969298,0.06674016,103330.0,103320.0,0.98422313]
["bitfinex-derivatives","BTCF0:USTF0",1762571970115,0.16357076,103330.0,103320.0,0.87440313]
["bitfinex-derivatives","BTCF0:USTF0",1762571970608,0.16357076,103330.0,103320.0,0.97124313]
["bitfinex-derivatives","BTCF0:USTF0",1762571971307,0.05335016,103330.0,103320.0,0.98422313]
["bitfinex-derivatives","BTCF0:USTF0",1762571972410,0.05335016,103330.0,103320.0,1.03900782]
["bitfinex-derivatives","BTCF0:USTF0",1762571973108,0.03114016,103330.0,103320.0,1.03900782]
["bitfinex-derivatives","BTCF0:USTF0",1762571973510,0.05394016,103330.0,103320.0,1.03900782]
["bitfinex-derivatives","BTCF0:USTF0",1762571974313,0.03114016,103330.0,103320.0,1.03900782]
["bitfinex-derivatives","BTCF0:USTF0",1762571974521,0.00979016,103330.0,103320.0,1.03900782]
["bitfinex-derivatives","BTCF0:USTF0",1762571974727,0.22515068,103340.0,103330.0,0.1417106]
["bitfinex-derivatives","BTCF0:USTF0",1762571974920,0.22515068,103340.0,103330.0,0.58500951]
["bitfinex-derivatives","BTCF0:USTF0",1762571976724,0.1558723,103340.0,103330.0,0.58500951]
["bitfinex-derivatives","BTCF0:USTF0",1762571977314,0.1558723,103340.0,103330.0,0.68080842]
["bitfinex-derivatives","BTCF0:USTF0",1762571977619,0.1424823,103340.0,103330.0,0.68080842]
["bitfinex-derivatives","BTCF0:USTF0",1762571977813,0.16610793,103340.0,103330.0,0.58500951]
["bitfinex-derivatives","BTCF0:USTF0",1762571979127,0.16610793,103340.0,103330.0,0.48817891]
["bitfinex-derivatives","BTCF0:USTF0",1762571979323,0.16610793,103340.0,103330.0,0.12737891]
["bitfinex-derivatives","BTCF0:USTF0",1762571980128,0.16610793,103340.0,103330.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762571980420,0.16610793,103340.0,103330.0,0.12737891]
["bitfinex-derivatives","BTCF0:USTF0",1762571980829,0.52690793,103340.0,103330.0,0.12737891]
["bitfinex-derivatives","BTCF0:USTF0",1762571981625,0.59618631,103340.0,103330.0,0.12737891]
["bitfinex-derivatives","BTCF0:USTF0",1762571985428,0.12512401,103340.0,103330.0,0.68080842]
["bitfinex-derivatives","BTCF0:USTF0",1762571985630,0.05584563,103340.0,103330.0,0.68080842]
["bitfinex-derivatives","BTCF0:USTF0",1762571985830,0.15266693,103340.0,103330.0,0.68080842]
["bitfinex-derivatives","BTCF0:USTF0",1762571986028,0.05584563,103340.0,103330.0,0.68080842]
["bitfinex-derivatives","BTCF0:USTF0",1762571986232,0.12512401,103340.0,103330.0,0.59830951]
["bitfinex-derivatives","BTCF0:USTF0",1762571987332,0.05584563,103340.0,103330.0,0.68080842]
["bitfinex-derivatives","BTCF0:USTF0",1762571987935,0.15266693,103340.0,103330.0,0.68080842]
["bitfinex-derivatives","BTCF0:USTF0",1762571988137,0.16555693,103340.0,103330.0,0.68080842]
["bitfinex-derivatives","BTCF0:USTF0",1762571988336,0.16555693,103340.0,103330.0,0.59830951]
["bitfinex-derivatives","BTCF0:USTF0",1762571988635,0.16555693,103340.0,103330.0,0.68080842]
["bitfinex-derivatives","BTCF0:USTF0",1762571988938,0.16555693,103340.0,103330.0,0.58500951]
["bitfinex-derivatives","BTCF0:USTF0",1762571989327,0.52635693,103340.0,103330.0,0.22420951]
["bitfinex-derivatives","BTCF0:USTF0",1762571990232,0.16555693,103340.0,103330.0,0.22420951]
["bitfinex-derivatives","BTCF0:USTF0",1762571990628,0.52635693,103340.0,103330.0,0.22420951]
["bitfinex-derivatives","BTCF0:USTF0",1762571991234,0.59563531,103340.0,103330.0,0.22420951]
["bitfinex-derivatives","BTCF0:USTF0",1762571994342,0.52635693,103340.0,103330.0,0.22420951]
["bitfinex-derivatives","BTCF0:USTF0",1762571994847,0.52635693,103340.0,103330.0,0.12737891]
["bitfinex-derivatives","BTCF0:USTF0",1762571995331,0.61345718,103340.0,103330.0,0.12737891]
["bitfinex-derivatives","BTCF0:USTF0",1762571995829,0.1186706,103330.0,103320.0,0.25481891]
["bitfinex-derivatives","BTCF0:USTF0",1762571996029,0.1534806,103330.0,103320.0,0.73569891]
["bitfinex-derivatives","BTCF0:USTF0",1762571996238,0.24058085,103330.0,103320.0,0.45739782]
["bitfinex-derivatives","BTCF0:USTF0",1762571996938,0.24058085,103330.0,103320.0,0.81819782]
["bitfinex-derivatives","BTCF0:USTF0",1762571997838,0.24058085,103330.0,103320.0,0.45739782]
["bitfinex-derivatives","BTCF0:USTF0",1762571998944,0.24058085,103330.0,103320.0,0.36055782]
["bitfinex-derivatives","BTCF0:USTF0",1762571999136,0.24058085,103330.0,103320.0,0.45739782]
["bitfinex-derivatives","BTCF0:USTF0",1762571999936,0.24058085,103330.0,103320.0,0.36055782]
["bitfinex-derivatives","BTCF0:USTF0",1762572000632,0.24058085,103330.0,103320.0,0.12845891]
["bitfinex-derivatives","BTCF0:USTF0",1762572000633,0.60138085,103330.0,103320.0,0.12845891]
["bitfinex-derivatives","BTCF0:USTF0",1762572000833,0.63592382,103330.0,103320.0,0.12845891]
["bitfinex-derivatives","BTCF0:USTF0",1762572001032,0.63592382,103330.0,103320.0,0.10521891]
["bitfinex-derivatives","BTCF0:USTF0",1762572001233,0.63592382,103330.0,103320.0,0.08249891]
["bitfinex-derivatives","BTCF0:USTF0",1762572001634,0.15244,103320.0,103310.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762572001843,0.63523609,103320.0,103310.0,0.12646451]
["bitfinex-derivatives","BTCF0:USTF0",1762572002137,0.63523609,103320.0,103310.0,0.12633907]
["bitfinex-derivatives","BTCF0:USTF0",1762572002845,0.63523609,103320.0,103310.0,0.13033907]
["bitfinex-derivatives","BTCF0:USTF0",1762572003037,0.63523609,103320.0,103310.0,0.00402016]
["bitfinex-derivatives","BTCF0:USTF0",1762572003237,0.63523609,103320.0,103310.0,0.08651907]
["bitfinex-derivatives","BTCF0:USTF0",1762572003442,0.717735,103320.0,103310.0,0.00402016]
["bitfinex-derivatives","BTCF0:USTF0",1762572003743,0.59242609,103320.0,103310.0,2.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762572004236,0.1524494,103310.0,103300.0,0.27591891]
["bitfinex-derivatives","BTCF0:USTF0",1762572004443,0.27433274,103310.0,103300.0,0.45527652]
["bitfinex-derivatives","BTCF0:USTF0",1762572004738,0.1524494,103310.0,103300.0,0.81607652]
["bitfinex-derivatives","BTCF0:USTF0",1762572004943,0.23950738,103310.0,103300.0,0.81607652]
["bitfinex-derivatives","BTCF0:USTF0",1762572005444,0.23950738,103310.0,103300.0,0.45927652]
["bitfinex-derivatives","BTCF0:USTF0",1762572005742,0.1524494,103310.0,103300.0,0.46427652]
["bitfinex-derivatives","BTCF0:USTF0",1762572005942,0.27433274,103310.0,103300.0,0.46427652]
["bitfinex-derivatives","BTCF0:USTF0",1762572006344,0.1524494,103310.0,103300.0,0.82507652]
["bitfinex-derivatives","BTCF0:USTF0",1762572006546,0.1524494,103310.0,103300.0,0.67147652]
["bitfinex-derivatives","BTCF0:USTF0",1762572006845,0.1524494,103310.0,103300.0,0.57461782]
["bitfinex-derivatives","BTCF0:USTF0",1762572007146,0.27433274,103310.0,103300.0,0.20881782]
["bitfinex-derivatives","BTCF0:USTF0",1762572008246,0.22203362,103310.0,103300.0,0.20881782]
["bitfinex-derivatives","BTCF0:USTF0",1762572008438,0.22203362,103310.0,103300.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762572008638,0.22203362,103310.0,103300.0,0.20881782]
["bitfinex-derivatives","BTCF0:USTF0",1762572010247,0.22203362,103310.0,103300.0,0.66647652]
["bitfinex-derivatives","BTCF0:USTF0",1762572012251,0.22203362,103310.0,103300.0,0.56961782]
["bitfinex-derivatives","BTCF0:USTF0",1762572012438,0.22203362,103310.0,103300.0,0.66647652]
["bitfinex-derivatives","BTCF0:USTF0",1762572015152,0.22203362,103310.0,103300.0,0.56961782]
["bitfinex-derivatives","BTCF0:USTF0",1762572016551,0.58283362,103310.0,103300.0,0.20881782]
["bitfinex-derivatives","BTCF0:USTF0",1762572016746,0.60022968,103310.0,103300.0,0.20881782]
["bitfinex-derivatives","BTCF0:USTF0",1762572018352,0.23942968,103310.0,103300.0,0.20881782]
["bitfinex-derivatives","BTCF0:USTF0",1762572019852,0.5132494,103310.0,103300.0,0.20881782]
["bitfinex-derivatives","BTCF0:USTF0",1762572021453,0.1524494,103310.0,103300.0,0.20881782]
["bitfinex-derivatives","BTCF0:USTF0",1762572021752,0.60022968,103310.0,103300.0,0.20881782]
["bitfinex-derivatives","BTCF0:USTF0",1762572022452,0.60022968,103310.0,103300.0,0.10453891]
["bitfinex-derivatives","BTCF0:USTF0",1762572022946,0.60022968,103310.0,103300.0,0.12631891]
["bitfinex-derivatives","BTCF0:USTF0",1762572025250,0.60022968,103310.0,103300.0,0.08249891]
["bitfinex-derivatives","BTCF0:USTF0",1762572025456,0.1524587,103300.0,103290.0,0.27606451]
["bitfinex-derivatives","BTCF0:USTF0",1762572025655,0.1524587,103300.0,103290.0,0.12646451]
["bitfinex-derivatives","BTCF0:USTF0",1762572025955,0.5132587,103300.0,103290.0,0.12646451]
["bitfinex-derivatives","BTCF0:USTF0",1762572026148,0.60023898,103300.0,103290.0,0.12646451]
["bitfinex-derivatives","BTCF0:USTF0",1762572026954,0.60023898,103300.0,103290.0,0.13546451]
["bitfinex-derivatives","BTCF0:USTF0",1762572027648,0.68273789,103300.0,103290.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762572028157,0.59575761,103300.0,103290.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762572028355,0.71764095,103300.0,103290.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762572028557,0.78726474,103300.0,103290.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762572028756,0.22208249,103300.0,103290.0,0.12904451]
["bitfinex-derivatives","BTCF0:USTF0",1762572029644,0.58288249,103300.0,103290.0,0.12904451]
["bitfinex-derivatives","BTCF0:USTF0",1762572030050,0.58288249,103300.0,103290.0,0.0465456]
["bitfinex-derivatives","BTCF0:USTF0",1762572030247,0.58288249,103300.0,103290.0,0.12904451]
["bitfinex-derivatives","BTCF0:USTF0",1762572030450,0.22208249,103300.0,103290.0,0.12904451]
["bitfinex-derivatives","BTCF0:USTF0",1762572032362,0.58288249,103300.0,103290.0,0.0465456]
["bitfinex-derivatives","BTCF0:USTF0",1762572032757,0.58288249,103300.0,103290.0,0.26613266]
["bitfinex-derivatives","BTCF0:USTF0",1762572032957,0.1558118,103310.0,103300.0,0.1500387]
["bitfinex-derivatives","BTCF0:USTF0",1762572033155,0.24285739,103310.0,103300.0,0.26013766]
["bitfinex-derivatives","BTCF0:USTF0",1762572033560,0.24285739,103310.0,103300.0,0.62093766]
["bitfinex-derivatives","BTCF0:USTF0",1762572034861,0.1558118,103310.0,103300.0,0.62093766]
["bitfinex-derivatives","BTCF0:USTF0",1762572035961,0.22544778,103310.0,103300.0,0.62093766]
["bitfinex-derivatives","BTCF0:USTF0",1762572036162,0.1558118,103310.0,103300.0,0.62093766]
["bitfinex-derivatives","BTCF0:USTF0",1762572038266,0.24285739,103310.0,103300.0,0.62093766]
["bitfinex-derivatives","BTCF0:USTF0",1762572039367,0.24285739,103310.0,103300.0,0.52407896]
["bitfinex-derivatives","BTCF0:USTF0",1762572039857,0.24285739,103310.0,103300.0,0.15649896]
["bitfinex-derivatives","BTCF0:USTF0",1762572040465,0.24285739,103310.0,103300.0,0.25335766]
["bitfinex-derivatives","BTCF0:USTF0",1762572040865,0.24285739,103310.0,103300.0,0.15649896]
["bitfinex-derivatives","BTCF0:USTF0",1762572042866,0.24285739,103310.0,103300.0,0.25335766]
["bitfinex-derivatives","BTCF0:USTF0",1762572043468,0.24285739,103310.0,103300.0,0.15649896]
["bitfinex-derivatives","BTCF0:USTF0",1762572043859,0.60365739,103310.0,103300.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1762572044463,0.60365739,103310.0,103300.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1762572045255,0.02105,103300.0,103290.0,0.28226456]
["bitfinex-derivatives","BTCF0:USTF0",1762572045460,0.60133429,103300.0,103290.0,0.1497456]
["bitfinex-derivatives","BTCF0:USTF0",1762572045766,0.60133429,103300.0,103290.0,0.1948356]
["bitfinex-derivatives","BTCF0:USTF0",1762572047569,0.60133429,103300.0,103290.0,0.0452356]
["bitfinex-derivatives","BTCF0:USTF0",1762572048264,0.5142887,103300.0,103290.0,0.0452356]
["bitfinex-derivatives","BTCF0:USTF0",1762572048569,0.63617204,103300.0,103290.0,0.0452356]
["bitfinex-derivatives","BTCF0:USTF0",1762572050173,0.63617204,103300.0,103290.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762572050469,0.63617204,103300.0,103290.0,0.0225656]
["bitfinex-derivatives","BTCF0:USTF0",1762572051177,0.63617204,103300.0,103290.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762572053762,0.1535075,103280.0,103270.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1762572053968,0.22307635,103280.0,103270.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1762572054169,0.1535075,103280.0,103270.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1762572054370,0.24046856,103280.0,103270.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1762572054770,0.60126856,103280.0,103270.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762572055069,0.60126856,103280.0,103270.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1762572056474,0.60126856,103280.0,103270.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762572057670,0.60126856,103280.0,103270.0,0.1529769]
["bitfinex-derivatives","BTCF0:USTF0",1762572058377,0.6707738,103280.0,103270.0,0.1529769]
["bitfinex-derivatives","BTCF0:USTF0",1762572058568,0.58381274,103280.0,103270.0,0.1529769]
["bitfinex-derivatives","BTCF0:USTF0",1762572058770,0.58381274,103280.0,103270.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762572059577,0.22301274,103280.0,103270.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762572060972,0.58381274,103280.0,103270.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762572061572,0.5143075,103280.0,103270.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762572062174,0.1535075,103280.0,103270.0,0.5137769]
["bitfinex-derivatives","BTCF0:USTF0",1762572062365,0.1535075,103280.0,103270.0,0.62387586]
["bitfinex-derivatives","BTCF0:USTF0",1762572062570,0.1535075,103280.0,103270.0,0.26307586]
["bitfinex-derivatives","BTCF0:USTF0",1762572062981,0.1535075,103280.0,103270.0,0.16618896]
["bitfinex-derivatives","BTCF0:USTF0",1762572063579,0.5143075,103280.0,103270.0,0.16618896]
["bitfinex-derivatives","BTCF0:USTF0",1762572064277,0.5143075,103280.0,103270.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762572064471,0.1535075,103280.0,103270.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1762572065381,0.5143075,103280.0,103270.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1762572066480,0.1535075,103280.0,103270.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1762572066678,0.5143075,103280.0,103270.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1762572066879,0.1396975,103280.0,103270.0,0.63526596]
["bitfinex-derivatives","BTCF0:USTF0",1762572067079,0.1396976,103280.0,103270.0,0.63526596]
["bitfinex-derivatives","BTCF0:USTF0",1762572067474,0.07315964,103280.0,103270.0,0.63526596]
["bitfinex-derivatives","BTCF0:USTF0",1762572067677,0.05210964,103280.0,103270.0,0.63526596]
["bitfinex-derivatives","BTCF0:USTF0",1762572071087,0.22569584,103290.0,103280.0,0.1390376]
["bitfinex-derivatives","BTCF0:USTF0",1762572071289,0.1561906,103290.0,103280.0,0.24913656]
["bitfinex-derivatives","BTCF0:USTF0",1762572072091,0.0593156,103290.0,103280.0,0.24913656]
["bitfinex-derivatives","BTCF0:USTF0",1762572072286,0.1150581,103290.0,103280.0,0.62672656]
["bitfinex-derivatives","BTCF0:USTF0",1762572073480,0.1150581,103290.0,103280.0,0.63172656]
["bitfinex-derivatives","BTCF0:USTF0",1762572076787,0.1150581,103290.0,103280.0,0.78132656]
["bitfinex-derivatives","BTCF0:USTF0",1762572077396,0.1150581,103290.0,103280.0,0.78132646]
["bitfinex-derivatives","BTCF0:USTF0",1762572077397,0.2251363,103290.0,103280.0,0.78132646]
["bitfinex-derivatives","BTCF0:USTF0",1762572078100,0.1150581,103290.0,103280.0,0.78132646]
["bitfinex-derivatives","BTCF0:USTF0",1762572079102,0.0696981,103290.0,103280.0,0.78132646]
["bitfinex-derivatives","BTCF0:USTF0",1762572080395,0.0001456,103290.0,103280.0,1.13346542]
["bitfinex-derivatives","BTCF0:USTF0",1762572081098,0.0001456,103290.0,103280.0,0.89142542]
["bitfinex-derivatives","BTCF0:USTF0",1762572081697,0.0001456,103290.0,103280.0,1.13346542]
["bitfinex-derivatives","BTCF0:USTF0",1762572082091,0.0001456,103290.0,103280.0,0.89142542]
["bitfinex-derivatives","BTCF0:USTF0",1762572082289,0.05230626,103290.0,103280.0,1.13346542]
["bitfinex-derivatives","BTCF0:USTF0",1762572082590,0.01730626,103290.0,103280.0,1.13346542]
["bitfinex-derivatives","BTCF0:USTF0",1762572083095,0.01730626,103290.0,103280.0,0.89142542]
["bitfinex-derivatives","BTCF0:USTF0",1762572083398,0.01730626,103290.0,103280.0,1.13346542]
["bitfinex-derivatives","BTCF0:USTF0",1762572084704,0.01722466,103290.0,103280.0,0.89142542]
["bitfinex-derivatives","BTCF0:USTF0",1762572085001,0.0001456,103300.0,103290.0,0.1176881]
["bitfinex-derivatives","BTCF0:USTF0",1762572085201,0.0001456,103300.0,103290.0,0.58858706]
["bitfinex-derivatives","BTCF0:USTF0",1762572087200,0.0227756,103300.0,103290.0,0.58858706]
["bitfinex-derivatives","BTCF0:USTF0",1762572087395,0.0001456,103300.0,103290.0,0.58858706]
["bitfinex-derivatives","BTCF0:USTF0",1762572088604,0.0001456,103300.0,103290.0,0.73818706]
["bitfinex-derivatives","BTCF0:USTF0",1762572089198,0.0222256,103300.0,103290.0,0.73818706]
["bitfinex-derivatives","BTCF0:USTF0",1762572089596,0.0437556,103300.0,103290.0,0.73818706]
["bitfinex-derivatives","BTCF0:USTF0",1762572089797,0.0001456,103300.0,103290.0,0.73818706]
["bitfinex-derivatives","BTCF0:USTF0",1762572092503,0.0222256,103300.0,103290.0,0.73818706]
["bitfinex-derivatives","BTCF0:USTF0",1762572094303,0.0222256,103300.0,103290.0,0.7931543]
["bitfinex-derivatives","BTCF0:USTF0",1762572094510,0.0001456,103300.0,103290.0,0.7931543]
["bitfinex-derivatives","BTCF0:USTF0",1762572095011,0.0001456,103300.0,103290.0,1.0351943]
["bitfinex-derivatives","BTCF0:USTF0",1762572096012,0.0001456,103300.0,103290.0,0.7931543]
["bitfinex-derivatives","BTCF0:USTF0",1762572096417,0.0001456,103300.0,103290.0,1.0351943]
["bitfinex-derivatives","BTCF0:USTF0",1762572096609,0.0001456,103300.0,103290.0,0.7931543]
["bitfinex-derivatives","BTCF0:USTF0",1762572097007,0.0001456,103300.0,103290.0,1.0351943]
["bitfinex-derivatives","BTCF0:USTF0",1762572097514,0.0001456,103300.0,103290.0,0.7931543]
["bitfinex-derivatives","BTCF0:USTF0",1762572097713,0.0001456,103300.0,103290.0,1.0351943]
["bitfinex-derivatives","BTCF0:USTF0",1762572099020,0.0001456,103300.0,103290.0,0.7931543]
["bitfinex-derivatives","BTCF0:USTF0",1762572099430,0.0001456,103300.0,103290.0,1.0351943]
["bitfinex-derivatives","BTCF0:USTF0",1762572099921,0.0001456,103300.0,103290.0,1.1177274]
["bitfinex-derivatives","BTCF0:USTF0",1762572100117,0.0001456,103300.0,103290.0,0.8756874]
["bitfinex-derivatives","BTCF0:USTF0",1762572101118,0.0695525,103310.0,103300.0,0.1176788]
["bitfinex-derivatives","BTCF0:USTF0",1762572101317,0.0695525,103310.0,103300.0,0.7260781]
["bitfinex-derivatives","BTCF0:USTF0",1762572101924,0.0916325,103310.0,103300.0,0.7260781]
["bitfinex-derivatives","BTCF0:USTF0",1762572102526,0.0695525,103310.0,103300.0,0.7260781]
["bitfinex-derivatives","BTCF0:USTF0",1762572102724,0.1259725,103320.0,103310.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1762572103024,0.1259725,103320.0,103310.0,0.6432556]
["bitfinex-derivatives","BTCF0:USTF0",1762572106326,0.1259725,103320.0,103310.0,0.7928556]
["bitfinex-derivatives","BTCF0:USTF0",1762572107926,0.02101,103320.0,103310.0,0.7928556]
["bitfinex-derivatives","BTCF0:USTF0",1762572108327,0.09538357,103320.0,103310.0,0.7988556]
["bitfinex-derivatives","BTCF0:USTF0",1762572108528,0.09538357,103320.0,103310.0,0.8038556]
["bitfinex-derivatives","BTCF0:USTF0",1762572108730,0.10901357,103320.0,103310.0,0.8038556]
["bitfinex-derivatives","BTCF0:USTF0",1762572109823,0.10901357,103320.0,103310.0,0.6387894]
["bitfinex-derivatives","BTCF0:USTF0",1762572110026,0.05684,103320.0,103310.0,0.7213225]
["bitfinex-derivatives","BTCF0:USTF0",1762572110221,0.05684,103320.0,103310.0,0.8038556]
["bitfinex-derivatives","BTCF0:USTF0",1762572111223,0.05684,103320.0,103310.0,0.7978556]
["bitfinex-derivatives","BTCF0:USTF0",1762572111427,0.05684,103320.0,103310.0,0.8028556]
["bitfinex-derivatives","BTCF0:USTF0",1762572111428,0.02101,103320.0,103310.0,0.8028556]
["bitfinex-derivatives","BTCF0:USTF0",1762572111628,0.09541767,103320.0,103310.0,0.8028556]
["bitfinex-derivatives","BTCF0:USTF0",1762572111927,0.09541767,103320.0,103310.0,0.7978556]
["bitfinex-derivatives","BTCF0:USTF0",1762572112131,0.09541767,103320.0,103310.0,0.8028556]
["bitfinex-derivatives","BTCF0:USTF0",1762572112429,0.09541767,103320.0,103310.0,0.8038556]
["bitfinex-derivatives","BTCF0:USTF0",1762572112831,0.04321,103320.0,103310.0,0.8038556]
["bitfinex-derivatives","BTCF0:USTF0",1762572115332,0.05684,103320.0,103310.0,0.8038556]
["bitfinex-derivatives","BTCF0:USTF0",1762572118331,0.1256625,103320.0,103310.0,0.6387894]
["bitfinex-derivatives","BTCF0:USTF0",1762572118634,0.1256625,103320.0,103310.0,0.8038556]
["bitfinex-derivatives","BTCF0:USTF0",1762572119534,0.1256625,103320.0,103310.0,0.6387894]
["bitfinex-derivatives","BTCF0:USTF0",1762572119930,0.1256625,103320.0,103310.0,0.8038556]
["bitfinex-derivatives","BTCF0:USTF0",1762572120428,0.05611,103320.0,103310.0,0.8038556]
["bitfinex-derivatives","BTCF0:USTF0",1762572126435,0.1256625,103320.0,103310.0,0.8038556]
["bitfinex-derivatives","BTCF0:USTF0",1762572127236,0.05611,103320.0,103310.0,0.8038556]
["bitfinex-derivatives","BTCF0:USTF0",1762572127537,0.1256625,103320.0,103310.0,0.8038556]
["bitfinex-derivatives","BTCF0:USTF0",1762572130037,0.10833426,103320.0,103310.0,0.82892377]
["bitfinex-derivatives","BTCF0:USTF0",1762572138346,0.05611,103320.0,103310.0,0.82892377]
["bitfinex-derivatives","BTCF0:USTF0",1762572138744,0.14307106,103320.0,103310.0,0.8038556]
["bitfinex-derivatives","BTCF0:USTF0",1762572141549,0.12087106,103320.0,103310.0,0.8038556]
["bitfinex-derivatives","BTCF0:USTF0",1762572141749,0.14193106,103320.0,103310.0,0.8038556]
["bitfinex-derivatives","BTCF0:USTF0",1762572142049,0.10797106,103320.0,103310.0,0.8038556]
["bitfinex-derivatives","BTCF0:USTF0",1762572142750,0.12903106,103320.0,103310.0,0.8038556]
["bitfinex-derivatives","BTCF0:USTF0",1762572142950,0.14193106,103320.0,103310.0,0.8038556]
["bitfinex-derivatives","BTCF0:USTF0",1762572143838,0.10797106,103320.0,103310.0,0.8038556]
["bitfinex-derivatives","BTCF0:USTF0",1762572144347,0.13013106,103320.0,103310.0,0.8038556]
["bitfinex-derivatives","BTCF0:USTF0",1762572145451,0.10907106,103320.0,103310.0,0.8038556]
["bitfinex-derivatives","BTCF0:USTF0",1762572145947,0.13013106,103320.0,103310.0,0.8038556]
["bitfinex-derivatives","BTCF0:USTF0",1762572146147,0.06974485,103320.0,103310.0,0.8038556]
["bitfinex-derivatives","BTCF0:USTF0",1762572146451,0.12188334,103330.0,103320.0,0.1276501]
["bitfinex-derivatives","BTCF0:USTF0",1762572146653,0.19078897,103340.0,103330.0,0.1173707]
["bitfinex-derivatives","BTCF0:USTF0",1762572146856,0.19078897,103340.0,103330.0,0.6432369]
["bitfinex-derivatives","BTCF0:USTF0",1762572147555,0.28761027,103340.0,103330.0,0.6432369]
["bitfinex-derivatives","BTCF0:USTF0",1762572148640,0.16572693,103340.0,103330.0,0.6432369]
["bitfinex-derivatives","BTCF0:USTF0",1762572150044,0.13860548,103340.0,103330.0,0.6432369]
["bitfinex-derivatives","BTCF0:USTF0",1762572150244,0.13860548,103340.0,103330.0,0.7928369]
["bitfinex-derivatives","BTCF0:USTF0",1762572150855,0.23542678,103340.0,103330.0,0.7928369]
["bitfinex-derivatives","BTCF0:USTF0",1762572152855,0.13860548,103340.0,103330.0,0.7928369]
["bitfinex-derivatives","BTCF0:USTF0",1762572153654,0.23542678,103340.0,103330.0,0.7928369]
["bitfinex-derivatives","BTCF0:USTF0",1762572153854,0.13860548,103340.0,103330.0,0.7928369]
["bitfinex-derivatives","BTCF0:USTF0",1762572154553,0.13860548,103340.0,103330.0,0.73774485]
["bitfinex-derivatives","BTCF0:USTF0",1762572158652,0.13488334,103350.0,103330.0,0.73774485]
["bitfinex-derivatives","BTCF0:USTF0",1762572158855,0.12188334,103350.0,103340.0,0.58813545]
["bitfinex-derivatives","BTCF0:USTF0",1762572159054,0.14550312,103360.0,103350.0,0.1173519]
["bitfinex-derivatives","BTCF0:USTF0",1762572159358,0.15743239,103360.0,103350.0,0.22732605]
["bitfinex-derivatives","BTCF0:USTF0",1762572159860,0.13481239,103360.0,103350.0,0.22732605]
["bitfinex-derivatives","BTCF0:USTF0",1762572160054,0.13992917,103360.0,103350.0,0.58812605]
["bitfinex-derivatives","BTCF0:USTF0",1762572160252,0.13992917,103360.0,103350.0,0.22732605]
["bitfinex-derivatives","BTCF0:USTF0",1762572160451,0.13992917,103360.0,103350.0,0.58812605]
["bitfinex-derivatives","BTCF0:USTF0",1762572161052,0.23673177,103360.0,103350.0,0.58812605]
["bitfinex-derivatives","BTCF0:USTF0",1762572161556,0.23673177,103360.0,103350.0,0.49131415]
["bitfinex-derivatives","BTCF0:USTF0",1762572161853,0.10257187,103360.0,103350.0,0.49131415]
["bitfinex-derivatives","BTCF0:USTF0",1762572162058,0.12510187,103360.0,103350.0,0.49131415]
["bitfinex-derivatives","BTCF0:USTF0",1762572162253,0.19464463,103360.0,103350.0,0.50517415]
["bitfinex-derivatives","BTCF0:USTF0",1762572162456,0.12510187,103360.0,103350.0,0.14437415]
["bitfinex-derivatives","BTCF0:USTF0",1762572162851,0.12510187,103360.0,103350.0,0.24118605]
["bitfinex-derivatives","BTCF0:USTF0",1762572163051,0.12510187,103360.0,103350.0,0.60198605]
["bitfinex-derivatives","BTCF0:USTF0",1762572163454,0.18074343,103360.0,103350.0,0.60198605]
["bitfinex-derivatives","BTCF0:USTF0",1762572163653,0.19251739,103360.0,103350.0,0.60198605]
["bitfinex-derivatives","BTCF0:USTF0",1762572164856,0.19251739,103360.0,103350.0,0.75158605]
["bitfinex-derivatives","BTCF0:USTF0",1762572165359,0.22396895,103360.0,103350.0,0.64091415]
["bitfinex-derivatives","BTCF0:USTF0",1762572165556,0.13687583,103360.0,103350.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1762572165755,0.22396895,103360.0,103350.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1762572166158,0.65427892,103360.0,103350.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762572166461,0.1547719,103350.0,103340.0,0.0453656]
["bitfinex-derivatives","BTCF0:USTF0",1762572166653,0.22428703,103350.0,103340.0,0.0453656]
["bitfinex-derivatives","BTCF0:USTF0",1762572166854,0.22428703,103350.0,103340.0,0.1421869]
["bitfinex-derivatives","BTCF0:USTF0",1762572167765,0.24186502,103350.0,103340.0,0.1421869]
["bitfinex-derivatives","BTCF0:USTF0",1762572168263,0.22429359,103350.0,103340.0,0.25216105]
["bitfinex-derivatives","BTCF0:USTF0",1762572171059,0.12748169,103350.0,103340.0,0.25216105]
["bitfinex-derivatives","BTCF0:USTF0",1762572171267,0.12748169,103350.0,103340.0,0.26602105]
["bitfinex-derivatives","BTCF0:USTF0",1762572172369,0.09106169,103350.0,103340.0,0.62682105]
["bitfinex-derivatives","BTCF0:USTF0",1762572172570,0.12536565,103360.0,103350.0,0.1558919]
["bitfinex-derivatives","BTCF0:USTF0",1762572172864,0.05584396,103360.0,103350.0,0.1558919]
["bitfinex-derivatives","BTCF0:USTF0",1762572173066,0.15264656,103360.0,103350.0,0.26586605]
["bitfinex-derivatives","BTCF0:USTF0",1762572173371,0.05584396,103360.0,103350.0,0.26586605]
["bitfinex-derivatives","BTCF0:USTF0",1762572173872,0.15264656,103360.0,103350.0,0.26586605]
["bitfinex-derivatives","BTCF0:USTF0",1762572174666,0.23973968,103360.0,103350.0,0.26586605]
["bitfinex-derivatives","BTCF0:USTF0",1762572176465,0.23973968,103360.0,103350.0,0.41546605]
["bitfinex-derivatives","BTCF0:USTF0",1762572177160,0.23973968,103360.0,103350.0,0.3054919]
["bitfinex-derivatives","BTCF0:USTF0",1762572177365,0.23973968,103360.0,103350.0,0.41546605]
["bitfinex-derivatives","BTCF0:USTF0",1762572179458,0.23973968,103360.0,103350.0,0.77626605]
["bitfinex-derivatives","BTCF0:USTF0",1762572179865,0.09886708,103360.0,103350.0,0.77626605]
["bitfinex-derivatives","BTCF0:USTF0",1762572180169,0.14303708,103360.0,103350.0,0.77626605]
["bitfinex-derivatives","BTCF0:USTF0",1762572180360,0.09886708,103360.0,103350.0,0.77626605]
["bitfinex-derivatives","BTCF0:USTF0",1762572180763,0.12165708,103360.0,103350.0,0.77626605]
["bitfinex-derivatives","BTCF0:USTF0",1762572181265,0.14303708,103360.0,103350.0,0.77626605]
["bitfinex-derivatives","BTCF0:USTF0",1762572184564,0.05594396,103360.0,103350.0,0.77626605]
["bitfinex-derivatives","BTCF0:USTF0",1762572184870,0.15274656,103360.0,103350.0,0.77626605]
["bitfinex-derivatives","BTCF0:USTF0",1762572185365,0.23983968,103360.0,103350.0,0.67945415]
["bitfinex-derivatives","BTCF0:USTF0",1762572185570,0.23983968,103360.0,103350.0,0.77626605]
["bitfinex-derivatives","BTCF0:USTF0",1762572187669,0.23983968,103360.0,103350.0,0.67945415]
["bitfinex-derivatives","BTCF0:USTF0",1762572187870,0.25339968,103360.0,103350.0,0.77626605]
["bitfinex-derivatives","BTCF0:USTF0",1762572188471,0.2881899,103360.0,103350.0,0.67945415]
["bitfinex-derivatives","BTCF0:USTF0",1762572188675,0.2881899,103360.0,103350.0,0.41546605]
["bitfinex-derivatives","BTCF0:USTF0",1762572189572,0.6489899,103360.0,103350.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1762572189876,0.6489899,103360.0,103350.0,0.18222747]
["bitfinex-derivatives","BTCF0:USTF0",1762572190075,0.52710656,103360.0,103350.0,0.18222747]
["bitfinex-derivatives","BTCF0:USTF0",1762572190368,0.52710656,103360.0,103350.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762572191070,0.52710656,103360.0,103350.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1762572191272,0.52710656,103360.0,103350.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762572191872,0.52710656,103360.0,103350.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1762572192073,0.52710656,103360.0,103350.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762572194071,0.1409819,103350.0,103340.0,0.24960095]
["bitfinex-derivatives","BTCF0:USTF0",1762572194275,0.63721246,103350.0,103340.0,0.0428056]
["bitfinex-derivatives","BTCF0:USTF0",1762572194573,0.60238489,103350.0,103340.0,0.0428056]
["bitfinex-derivatives","BTCF0:USTF0",1762572194766,0.60238489,103350.0,103340.0,0.0215456]
["bitfinex-derivatives","BTCF0:USTF0",1762572195075,0.5153419,103350.0,103340.0,0.0428056]
["bitfinex-derivatives","BTCF0:USTF0",1762572195478,0.63721246,103350.0,103340.0,0.0428056]
["bitfinex-derivatives","BTCF0:USTF0",1762572196070,0.63721246,103350.0,103340.0,0.03021176]
["bitfinex-derivatives","BTCF0:USTF0",1762572196470,0.63721246,103350.0,103340.0,0.00895176]
["bitfinex-derivatives","BTCF0:USTF0",1762572198276,0.1545513,103340.0,103330.0,0.15277975]
["bitfinex-derivatives","BTCF0:USTF0",1762572198575,0.22415451,103340.0,103330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762572198781,0.5153513,103340.0,103330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762572198979,0.60235531,103340.0,103330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762572199779,0.71232946,103340.0,103330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762572199971,0.62532545,103340.0,103330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762572201378,0.71210206,103340.0,103330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762572201880,0.62532545,103340.0,103330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762572202277,1.22532545,103340.0,103330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762572203883,1.31200512,103340.0,103330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762572206075,1.22532545,103340.0,103330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762572206474,1.34719601,103340.0,103330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762572207478,0.1422782,103290.0,103280.0,0.61078085]
["bitfinex-derivatives","BTCF0:USTF0",1762572207784,0.1422782,103290.0,103280.0,0.61582085]
["bitfinex-derivatives","BTCF0:USTF0",1762572210089,0.1422782,103290.0,103280.0,0.62482085]
["bitfinex-derivatives","BTCF0:USTF0",1762572210486,0.1422782,103290.0,103280.0,0.62482175]
["bitfinex-derivatives","BTCF0:USTF0",1762572210786,0.1557682,103290.0,103280.0,0.52794415]
["bitfinex-derivatives","BTCF0:USTF0",1762572211186,0.1557682,103290.0,103280.0,0.52290415]
["bitfinex-derivatives","BTCF0:USTF0",1762572211582,0.1557682,103290.0,103280.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1762572211782,0.5165682,103290.0,103280.0,0.16210415]
["bitfinex-derivatives","BTCF0:USTF0",1762572211980,0.56849752,103290.0,103280.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1762572212182,0.5165682,103290.0,103280.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1762572212381,0.56849752,103290.0,103280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762572212888,0.5165682,103290.0,103280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762572213084,0.56843461,103290.0,103280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762572214386,0.65103881,103290.0,103280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762572218283,0.56843461,103290.0,103280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762572220692,0.56843461,103290.0,103280.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1762572220894,0.56843461,103290.0,103280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762572221790,0.56843461,103290.0,103280.0,0.1359742]
["bitfinex-derivatives","BTCF0:USTF0",1762572223397,0.56843461,103290.0,103280.0,0.0916042]
["bitfinex-derivatives","BTCF0:USTF0",1762572223587,0.65103881,103290.0,103280.0,0.0916042]
["bitfinex-derivatives","BTCF0:USTF0",1762572223786,0.56843461,103290.0,103280.0,0.0916042]
["bitfinex-derivatives","BTCF0:USTF0",1762572224394,0.56843461,103290.0,103280.0,0.1126442]
["bitfinex-derivatives","BTCF0:USTF0",1762572225296,0.56843461,103290.0,103280.0,0.1353942]
["bitfinex-derivatives","BTCF0:USTF0",1762572227194,0.58580729,103290.0,103280.0,0.1353942]
["bitfinex-derivatives","BTCF0:USTF0",1762572228289,0.58580729,103290.0,103280.0,0.12279248]
["bitfinex-derivatives","BTCF0:USTF0",1762572230200,0.58580729,103290.0,103280.0,0.21967008]
["bitfinex-derivatives","BTCF0:USTF0",1762572230388,0.58580729,103290.0,103280.0,0.12279248]
["bitfinex-derivatives","BTCF0:USTF0",1762572232198,0.5165682,103290.0,103280.0,0.12279248]
["bitfinex-derivatives","BTCF0:USTF0",1762572233200,0.58602808,103290.0,103280.0,0.12279248]
["bitfinex-derivatives","BTCF0:USTF0",1762572234199,0.5165682,103290.0,103280.0,0.12279248]
["bitfinex-derivatives","BTCF0:USTF0",1762572234394,0.5165682,103290.0,103280.0,0.11019076]
["bitfinex-derivatives","BTCF0:USTF0",1762572234599,0.5165682,103290.0,103280.0,0.20706836]
["bitfinex-derivatives","BTCF0:USTF0",1762572235401,0.60311707,103290.0,103280.0,0.20706836]
["bitfinex-derivatives","BTCF0:USTF0",1762572236498,0.14544887,103290.0,103280.0,0.65047256]
["bitfinex-derivatives","BTCF0:USTF0",1762572236702,0.22529543,103290.0,103280.0,0.65047256]
["bitfinex-derivatives","BTCF0:USTF0",1762572238505,0.1557682,103290.0,103280.0,0.65047256]
["bitfinex-derivatives","BTCF0:USTF0",1762572238802,0.24231707,103290.0,103280.0,0.65047256]
["bitfinex-derivatives","BTCF0:USTF0",1762572240308,0.24231707,103290.0,103280.0,0.666676]
["bitfinex-derivatives","BTCF0:USTF0",1762572242809,0.24231707,103290.0,103280.0,0.4910084]
["bitfinex-derivatives","BTCF0:USTF0",1762572243008,0.24231707,103290.0,103240.0,0.08375175]
["bitfinex-derivatives","BTCF0:USTF0",1762572243009,0.1417857,103250.0,103240.0,0.08375175]
["bitfinex-derivatives","BTCF0:USTF0",1762572243212,0.2311299,103250.0,103240.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762572243598,0.1418045,103230.0,103220.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762572243903,0.8634045,103230.0,103220.0,0.1402642]
["bitfinex-derivatives","BTCF0:USTF0",1762572244515,0.8634045,103230.0,103220.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762572244709,0.8634762,103230.0,103220.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762572245210,0.8654762,103230.0,103220.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762572245412,0.93477206,103230.0,103220.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762572247200,0.93477206,103230.0,103220.0,0.1545939]
["bitfinex-derivatives","BTCF0:USTF0",1762572248207,1.03832703,103230.0,103220.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762572248412,1.03819074,103230.0,103220.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762572248812,1.03819074,103230.0,103220.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762572249215,0.95949117,103230.0,103220.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762572253118,0.93172624,103230.0,103220.0,0.1545939]
["bitfinex-derivatives","BTCF0:USTF0",1762572253312,0.84912204,103230.0,103220.0,0.2371981]
["bitfinex-derivatives","BTCF0:USTF0",1762572253505,0.87688697,103230.0,103220.0,0.2371981]
["bitfinex-derivatives","BTCF0:USTF0",1762572253908,0.94604654,103230.0,103220.0,0.2371981]
["bitfinex-derivatives","BTCF0:USTF0",1762572254115,0.87688697,103230.0,103220.0,0.2371981]
["bitfinex-derivatives","BTCF0:USTF0",1762572254615,0.92865461,103230.0,103220.0,0.2371981]
["bitfinex-derivatives","BTCF0:USTF0",1762572256620,0.87688697,103230.0,103220.0,0.2371981]
["bitfinex-derivatives","BTCF0:USTF0",1762572257314,0.92864816,103230.0,103220.0,0.2371981]
["bitfinex-derivatives","BTCF0:USTF0",1762572257619,0.87688697,103230.0,103220.0,0.2371981]
["bitfinex-derivatives","BTCF0:USTF0",1762572258123,0.87688697,103230.0,103220.0,0.1545939]
["bitfinex-derivatives","BTCF0:USTF0",1762572258322,0.87688697,103230.0,103220.0,0.2371981]
["bitfinex-derivatives","BTCF0:USTF0",1762572258509,0.94604654,103230.0,103220.0,0.2371981]
["bitfinex-derivatives","BTCF0:USTF0",1762572258917,0.87688697,103230.0,103220.0,0.2371981]
["bitfinex-derivatives","BTCF0:USTF0",1762572260735,0.87688697,103230.0,103220.0,0.1545939]
["bitfinex-derivatives","BTCF0:USTF0",1762572260937,0.87688697,103230.0,103220.0,0.2371981]
["bitfinex-derivatives","BTCF0:USTF0",1762572261237,0.94604654,103230.0,103220.0,0.2371981]
["bitfinex-derivatives","BTCF0:USTF0",1762572261734,0.96798068,103230.0,103220.0,0.2371981]
["bitfinex-derivatives","BTCF0:USTF0",1762572263328,0.96798068,103230.0,103220.0,0.1402642]
["bitfinex-derivatives","BTCF0:USTF0",1762572264334,1.05058488,103230.0,103220.0,0.1402642]
["bitfinex-derivatives","BTCF0:USTF0",1762572264736,0.96798068,103230.0,103220.0,0.2371981]
["bitfinex-derivatives","BTCF0:USTF0",1762572265235,0.89882111,103230.0,103220.0,0.2371981]
["bitfinex-derivatives","BTCF0:USTF0",1762572266835,0.98536998,103230.0,103220.0,0.2371981]
["bitfinex-derivatives","BTCF0:USTF0",1762572267036,0.89882111,103230.0,103220.0,0.2371981]
["bitfinex-derivatives","BTCF0:USTF0",1762572267232,0.98536998,103230.0,103220.0,0.2371981]
["bitfinex-derivatives","BTCF0:USTF0",1762572267634,0.98536998,103230.0,103220.0,0.8302023]
["bitfinex-derivatives","BTCF0:USTF0",1762572267635,0.1045932,103230.0,103220.0,0.8302023]
["bitfinex-derivatives","BTCF0:USTF0",1762572267835,0.19119275,103240.0,103230.0,0.1550745]
["bitfinex-derivatives","BTCF0:USTF0",1762572268032,0.09056219,103240.0,103230.0,0.5984787]
["bitfinex-derivatives","BTCF0:USTF0",1762572268230,0.11387219,103240.0,103230.0,0.5984787]
["bitfinex-derivatives","BTCF0:USTF0",1762572268437,0.06932219,103240.0,103230.0,0.6810829]
["bitfinex-derivatives","BTCF0:USTF0",1762572269533,0.09056219,103240.0,103230.0,0.6850829]
["bitfinex-derivatives","BTCF0:USTF0",1762572270038,0.09056219,103240.0,103230.0,0.6034787]
["bitfinex-derivatives","BTCF0:USTF0",1762572270740,0.09056219,103240.0,103230.0,0.6084787]
["bitfinex-derivatives","BTCF0:USTF0",1762572271041,0.10345128,103240.0,103230.0,0.6084787]
["bitfinex-derivatives","BTCF0:USTF0",1762572272234,0.03427469,103240.0,103230.0,0.5258745]
["bitfinex-derivatives","BTCF0:USTF0",1762572272438,0.12699414,103240.0,103230.0,0.6084787]
["bitfinex-derivatives","BTCF0:USTF0",1762572273239,0.12699414,103240.0,103230.0,0.7580787]
["bitfinex-derivatives","BTCF0:USTF0",1762572273641,0.12699414,103240.0,103230.0,0.7570787]
["bitfinex-derivatives","BTCF0:USTF0",1762572273941,0.05758469,103240.0,103230.0,0.7570787]
["bitfinex-derivatives","BTCF0:USTF0",1762572274140,0.14413356,103240.0,103230.0,0.7570787]
["bitfinex-derivatives","BTCF0:USTF0",1762572274441,0.12697676,103240.0,103230.0,0.7560787]
["bitfinex-derivatives","BTCF0:USTF0",1762572276037,0.22389186,103240.0,103230.0,0.7560787]
["bitfinex-derivatives","BTCF0:USTF0",1762572276434,0.22389186,103240.0,103230.0,0.78366856]
["bitfinex-derivatives","BTCF0:USTF0",1762572276844,0.22389186,103240.0,103230.0,0.6734745]
["bitfinex-derivatives","BTCF0:USTF0",1762572277141,0.22389186,103240.0,103230.0,0.78366856]
["bitfinex-derivatives","BTCF0:USTF0",1762572277337,0.12697676,103240.0,103230.0,0.78366856]
["bitfinex-derivatives","BTCF0:USTF0",1762572278528,0.14413356,103240.0,103230.0,0.78366856]
["bitfinex-derivatives","BTCF0:USTF0",1762572278946,0.24104866,103240.0,103230.0,0.78366856]
["bitfinex-derivatives","BTCF0:USTF0",1762572279844,0.26294286,103240.0,103230.0,0.78366856]
["bitfinex-derivatives","BTCF0:USTF0",1762572282443,0.16602776,103240.0,103230.0,0.78366856]
["bitfinex-derivatives","BTCF0:USTF0",1762572283641,0.12147776,103240.0,103230.0,0.78366856]
["bitfinex-derivatives","BTCF0:USTF0",1762572283846,0.14480776,103240.0,103230.0,0.78366856]
["bitfinex-derivatives","BTCF0:USTF0",1762572284046,0.16645776,103240.0,103230.0,0.78366856]
["bitfinex-derivatives","BTCF0:USTF0",1762572284846,0.16645776,103240.0,103230.0,0.68674406]
["bitfinex-derivatives","BTCF0:USTF0",1762572285047,0.16645776,103240.0,103230.0,0.78366856]
["bitfinex-derivatives","BTCF0:USTF0",1762572288545,0.07990889,103240.0,103230.0,0.78366856]
["bitfinex-derivatives","BTCF0:USTF0",1762572288739,0.14480776,103240.0,103230.0,0.78366856]
["bitfinex-derivatives","BTCF0:USTF0",1762572289143,0.12766388,103240.0,103230.0,0.78366856]
["bitfinex-derivatives","BTCF0:USTF0",1762572291451,0.12734742,103240.0,103230.0,0.78366856]
["bitfinex-derivatives","BTCF0:USTF0",1762572293354,0.24591252,103240.0,103230.0,0.78366856]
["bitfinex-derivatives","BTCF0:USTF0",1762572293954,0.24591252,103240.0,103230.0,0.42286856]
["bitfinex-derivatives","BTCF0:USTF0",1762572295255,0.17650753,103240.0,103230.0,0.42286856]
["bitfinex-derivatives","BTCF0:USTF0",1762572296054,0.17650753,103240.0,103230.0,0.41886856]
["bitfinex-derivatives","BTCF0:USTF0",1762572296754,0.2630564,103240.0,103230.0,0.42286856]
["bitfinex-derivatives","BTCF0:USTF0",1762572297149,0.1661413,103240.0,103230.0,0.42286856]
["bitfinex-derivatives","BTCF0:USTF0",1762572298355,0.2630564,103240.0,103230.0,0.42286856]
["bitfinex-derivatives","BTCF0:USTF0",1762572300456,0.1661413,103240.0,103230.0,0.42286856]
["bitfinex-derivatives","BTCF0:USTF0",1762572301756,0.2630564,103240.0,103230.0,0.3126745]
["bitfinex-derivatives","BTCF0:USTF0",1762572302055,0.2630564,103240.0,103230.0,0.42286856]
["bitfinex-derivatives","BTCF0:USTF0",1762572302762,0.2630564,103240.0,103230.0,0.41486856]
["bitfinex-derivatives","BTCF0:USTF0",1762572303555,0.6365464,103240.0,103230.0,0.3046745]
["bitfinex-derivatives","BTCF0:USTF0",1762572304151,0.6238564,103240.0,103230.0,0.3046745]
["bitfinex-derivatives","BTCF0:USTF0",1762572304549,0.1661413,103240.0,103230.0,0.3086745]
["bitfinex-derivatives","BTCF0:USTF0",1762572304955,0.1211613,103240.0,103230.0,0.77566856]
["bitfinex-derivatives","BTCF0:USTF0",1762572305163,0.1211613,103240.0,103230.0,1.02182856]
["bitfinex-derivatives","BTCF0:USTF0",1762572305164,0.01134237,103240.0,103230.0,1.02182856]
["bitfinex-derivatives","BTCF0:USTF0",1762572305359,0.08096668,103240.0,103230.0,1.02182856]
["bitfinex-derivatives","BTCF0:USTF0",1762572305749,0.08096668,103240.0,103230.0,1.02582856]
["bitfinex-derivatives","BTCF0:USTF0",1762572306155,0.06962431,103240.0,103230.0,0.78366856]
["bitfinex-derivatives","BTCF0:USTF0",1762572306361,0.06962431,103240.0,103230.0,0.78466856]
["bitfinex-derivatives","BTCF0:USTF0",1762572306561,0.06962431,103240.0,103230.0,0.78566856]
["bitfinex-derivatives","BTCF0:USTF0",1762572307155,0.06962431,103240.0,103230.0,1.02782856]
["bitfinex-derivatives","BTCF0:USTF0",1762572307356,0.06962431,103240.0,103230.0,0.78566856]
["bitfinex-derivatives","BTCF0:USTF0",1762572308461,0.12555224,103250.0,103240.0,0.1550551]
["bitfinex-derivatives","BTCF0:USTF0",1762572308659,0.22245794,103250.0,103240.0,0.62604916]
["bitfinex-derivatives","BTCF0:USTF0",1762572309363,0.12555224,103250.0,103240.0,0.62604916]
["bitfinex-derivatives","BTCF0:USTF0",1762572310166,0.22245794,103250.0,103240.0,0.62604916]
["bitfinex-derivatives","BTCF0:USTF0",1762572310364,0.22245794,103250.0,103240.0,0.63404916]
["bitfinex-derivatives","BTCF0:USTF0",1762572310866,0.22245794,103250.0,103240.0,0.27324916]
["bitfinex-derivatives","BTCF0:USTF0",1762572312065,0.12555224,103250.0,103240.0,0.27324916]
["bitfinex-derivatives","BTCF0:USTF0",1762572312266,0.22245794,103250.0,103240.0,0.27324916]
["bitfinex-derivatives","BTCF0:USTF0",1762572312869,0.12555224,103250.0,103240.0,0.27324916]
["bitfinex-derivatives","BTCF0:USTF0",1762572313266,0.22245794,103250.0,103240.0,0.27324916]
["bitfinex-derivatives","BTCF0:USTF0",1762572314356,0.22245794,103250.0,103240.0,0.42284916]
["bitfinex-derivatives","BTCF0:USTF0",1762572315774,0.15283363,103250.0,103240.0,0.42284916]
["bitfinex-derivatives","BTCF0:USTF0",1762572316671,0.51363363,103250.0,103240.0,0.42284916]
["bitfinex-derivatives","BTCF0:USTF0",1762572324576,0.58325794,103250.0,103240.0,0.42284916]
["bitfinex-derivatives","BTCF0:USTF0",1762572324779,0.5032768,103250.0,103240.0,0.42284916]
["bitfinex-derivatives","BTCF0:USTF0",1762572324972,0.1424768,103250.0,103240.0,0.78364916]
["bitfinex-derivatives","BTCF0:USTF0",1762572325274,0.05592793,103250.0,103240.0,0.78364916]
["bitfinex-derivatives","BTCF0:USTF0",1762572325475,0.1424768,103250.0,103240.0,0.78364916]
["bitfinex-derivatives","BTCF0:USTF0",1762572325977,0.2393825,103250.0,103240.0,0.78364916]
["bitfinex-derivatives","BTCF0:USTF0",1762572326177,0.6001825,103250.0,103240.0,0.42284916]
["bitfinex-derivatives","BTCF0:USTF0",1762572326578,0.68297182,103250.0,103240.0,0.31308406]
["bitfinex-derivatives","BTCF0:USTF0",1762572326781,0.59642295,103250.0,103240.0,0.3008151]
["bitfinex-derivatives","BTCF0:USTF0",1762572328571,0.52885363,103250.0,103240.0,0.2968151]
["bitfinex-derivatives","BTCF0:USTF0",1762572328770,0.52885363,103250.0,103240.0,0.2928151]
["bitfinex-derivatives","BTCF0:USTF0",1762572328968,0.52885363,103250.0,103240.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1762572329172,0.6154025,103250.0,103240.0,0.2928151]
["bitfinex-derivatives","BTCF0:USTF0",1762572329676,0.6154025,103250.0,103240.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1762572331878,0.6154025,103250.0,103240.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762572332786,0.6154025,103250.0,103240.0,0.1432151]
["bitfinex-derivatives","BTCF0:USTF0",1762572334176,0.6154025,103250.0,103240.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762572335475,0.6154025,103250.0,103240.0,0.1432151]
["bitfinex-derivatives","BTCF0:USTF0",1762572336980,0.6154025,103250.0,103240.0,0.1568651]
["bitfinex-derivatives","BTCF0:USTF0",1762572337282,0.5052768,103250.0,103240.0,0.26705916]
["bitfinex-derivatives","BTCF0:USTF0",1762572337481,0.6021825,103250.0,103240.0,0.26705916]
["bitfinex-derivatives","BTCF0:USTF0",1762572337784,0.5052768,103250.0,103240.0,0.41665916]
["bitfinex-derivatives","BTCF0:USTF0",1762572337985,0.2413825,103250.0,103240.0,0.41665916]
["bitfinex-derivatives","BTCF0:USTF0",1762572338370,0.2413825,103250.0,103240.0,0.47172522]
["bitfinex-derivatives","BTCF0:USTF0",1762572338575,0.15283363,103250.0,103240.0,0.47172522]
["bitfinex-derivatives","BTCF0:USTF0",1762572338779,0.15283363,103250.0,103240.0,0.47572522]
["bitfinex-derivatives","BTCF0:USTF0",1762572338975,0.15283363,103250.0,103240.0,0.47972522]
["bitfinex-derivatives","BTCF0:USTF0",1762572339482,0.15283363,103250.0,103240.0,0.48072522]
["bitfinex-derivatives","BTCF0:USTF0",1762572340885,0.15283363,103250.0,103240.0,0.47672522]
["bitfinex-derivatives","BTCF0:USTF0",1762572341182,0.05592793,103250.0,103240.0,0.48072522]
["bitfinex-derivatives","BTCF0:USTF0",1762572341686,0.05592793,103250.0,103240.0,0.47572522]
["bitfinex-derivatives","BTCF0:USTF0",1762572341882,0.05592793,103250.0,103240.0,0.47972522]
["bitfinex-derivatives","BTCF0:USTF0",1762572344389,0.15283363,103250.0,103240.0,0.47972522]
["bitfinex-derivatives","BTCF0:USTF0",1762572349401,0.1424768,103250.0,103240.0,0.47972522]
["bitfinex-derivatives","BTCF0:USTF0",1762572353292,0.1424768,103250.0,103240.0,0.84052522]
["bitfinex-derivatives","BTCF0:USTF0",1762572356407,0.2393825,103250.0,103240.0,0.84052522]
["bitfinex-derivatives","BTCF0:USTF0",1762572359208,0.15283363,103250.0,103240.0,0.84052522]
["bitfinex-derivatives","BTCF0:USTF0",1762572360610,0.05592793,103250.0,103240.0,0.84052522]
["bitfinex-derivatives","BTCF0:USTF0",1762572361308,0.60934369,103250.0,103240.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1762572361613,0.69589256,103250.0,103240.0,0.13551006]
["bitfinex-derivatives","BTCF0:USTF0",1762572362110,0.69589256,103250.0,103240.0,0.13151006]
["bitfinex-derivatives","BTCF0:USTF0",1762572362507,0.69589256,103250.0,103240.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1762572362903,0.69589256,103250.0,103240.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762572363505,0.60934369,103250.0,103240.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762572363706,0.69633755,103250.0,103240.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762572364408,0.69833755,103250.0,103240.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762572366009,0.69833755,103250.0,103240.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1762572366315,0.69933755,103250.0,103240.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1762572367217,0.1561651,103240.0,103230.0,0.23829296]
["bitfinex-derivatives","BTCF0:USTF0",1762572367516,0.58652368,103240.0,103230.0,0.23829296]
["bitfinex-derivatives","BTCF0:USTF0",1762572367710,0.58652368,103240.0,103230.0,0.12769566]
["bitfinex-derivatives","BTCF0:USTF0",1762572368009,0.5169651,103240.0,103230.0,0.22462016]
["bitfinex-derivatives","BTCF0:USTF0",1762572368212,0.58652368,103240.0,103230.0,0.23853016]
["bitfinex-derivatives","BTCF0:USTF0",1762572369419,0.49160858,103240.0,103230.0,0.23853016]
["bitfinex-derivatives","BTCF0:USTF0",1762572369626,0.11758858,103240.0,103230.0,0.59933016]
["bitfinex-derivatives","BTCF0:USTF0",1762572369917,0.07155858,103240.0,103230.0,0.68196022]
["bitfinex-derivatives","BTCF0:USTF0",1762572370119,0.002,103240.0,103230.0,0.68196022]
["bitfinex-derivatives","BTCF0:USTF0",1762572370706,0.51656373,103250.0,103240.0,0.1557451]
["bitfinex-derivatives","BTCF0:USTF0",1762572371111,0.51656373,103250.0,103240.0,0.32100522]
["bitfinex-derivatives","BTCF0:USTF0",1762572371712,0.41965793,103250.0,103240.0,0.32100522]
["bitfinex-derivatives","BTCF0:USTF0",1762572371916,0.51656363,103250.0,103240.0,0.32100522]
["bitfinex-derivatives","BTCF0:USTF0",1762572372415,0.51656363,103250.0,103240.0,0.32500522]
["bitfinex-derivatives","BTCF0:USTF0",1762572372921,0.51656363,103250.0,103240.0,0.47460522]
["bitfinex-derivatives","BTCF0:USTF0",1762572373821,0.51656363,103250.0,103240.0,0.47860522]
["bitfinex-derivatives","BTCF0:USTF0",1762572374320,0.60355749,103250.0,103240.0,0.47860522]
["bitfinex-derivatives","BTCF0:USTF0",1762572375423,0.60355749,103250.0,103240.0,0.47460522]
["bitfinex-derivatives","BTCF0:USTF0",1762572376123,0.60355749,103250.0,103240.0,0.47060522]
["bitfinex-derivatives","BTCF0:USTF0",1762572376925,0.24275749,103250.0,103240.0,0.47460522]
["bitfinex-derivatives","BTCF0:USTF0",1762572377424,0.24275749,103250.0,103240.0,0.47060522]
["bitfinex-derivatives","BTCF0:USTF0",1762572378113,0.24275749,103250.0,103240.0,0.47460522]
["bitfinex-derivatives","BTCF0:USTF0",1762572378317,0.25649749,103250.0,103240.0,0.37769012]
["bitfinex-derivatives","BTCF0:USTF0",1762572378516,0.53030363,103250.0,103240.0,0.28115006]
["bitfinex-derivatives","BTCF0:USTF0",1762572378717,0.53030363,103250.0,103240.0,0.13155006]
["bitfinex-derivatives","BTCF0:USTF0",1762572378718,0.73480425,103250.0,103240.0,0.13155006]
["bitfinex-derivatives","BTCF0:USTF0",1762572378919,0.73480425,103250.0,103240.0,0.13555006]
["bitfinex-derivatives","BTCF0:USTF0",1762572379224,0.73480425,103250.0,103240.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1762572379921,0.73480425,103250.0,103240.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1762572380324,0.73680425,103250.0,103240.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762572382422,0.1544551,103240.0,103230.0,0.37422016]
["bitfinex-derivatives","BTCF0:USTF0",1762572382721,0.5152551,103240.0,103230.0,0.27729566]
["bitfinex-derivatives","BTCF0:USTF0",1762572382922,0.58487567,103240.0,103230.0,0.1946656]
["bitfinex-derivatives","BTCF0:USTF0",1762572383120,0.71975572,103240.0,103230.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762572383719,0.71975572,103240.0,103230.0,0.0041456]
["bitfinex-derivatives","BTCF0:USTF0",1762572383920,0.71975572,103240.0,103230.0,0.0081456]
["bitfinex-derivatives","BTCF0:USTF0",1762572385129,0.71975572,103240.0,103230.0,0.0041456]
["bitfinex-derivatives","BTCF0:USTF0",1762572385329,0.72275572,103240.0,103230.0,0.0041456]
["bitfinex-derivatives","BTCF0:USTF0",1762572385833,0.80538578,103240.0,103230.0,0.0041456]
["bitfinex-derivatives","BTCF0:USTF0",1762572386128,0.1498339,103220.0,103210.0,0.23784716]
["bitfinex-derivatives","BTCF0:USTF0",1762572386320,0.59762059,103220.0,103210.0,0.23784716]
["bitfinex-derivatives","BTCF0:USTF0",1762572387328,0.1533632,103210.0,103200.0,0.22254216]
["bitfinex-derivatives","BTCF0:USTF0",1762572387629,0.1533632,103210.0,103200.0,0.23627216]
["bitfinex-derivatives","BTCF0:USTF0",1762572388019,0.5141632,103210.0,103200.0,0.23627216]
["bitfinex-derivatives","BTCF0:USTF0",1762572388221,0.5141632,103210.0,103200.0,0.31890222]
["bitfinex-derivatives","BTCF0:USTF0",1762572388621,0.58370954,103210.0,103200.0,0.31890222]
["bitfinex-derivatives","BTCF0:USTF0",1762572389229,0.5141632,103210.0,103200.0,0.12559566]
["bitfinex-derivatives","BTCF0:USTF0",1762572389422,0.5141632,103210.0,103200.0,0.13059566]
["bitfinex-derivatives","BTCF0:USTF0",1762572389423,0.58370954,103210.0,103200.0,0.13059566]
["bitfinex-derivatives","BTCF0:USTF0",1762572389823,0.58370954,103210.0,103200.0,0.23254826]
["bitfinex-derivatives","BTCF0:USTF0",1762572390431,0.11325634,103210.0,103200.0,0.32890832]
["bitfinex-derivatives","BTCF0:USTF0",1762572390626,0.04371,103210.0,103200.0,0.68970832]
["bitfinex-derivatives","BTCF0:USTF0",1762572393224,0.09581057,103210.0,103200.0,0.68970832]
["bitfinex-derivatives","BTCF0:USTF0",1762572394033,0.04371,103210.0,103200.0,0.68970832]
["bitfinex-derivatives","BTCF0:USTF0",1762572394231,0.0958025,103210.0,103200.0,0.68970832]
["bitfinex-derivatives","BTCF0:USTF0",1762572396127,0.09578983,103210.0,103200.0,0.68970832]
["bitfinex-derivatives","BTCF0:USTF0",1762572398438,0.09578983,103210.0,103200.0,0.63469619]
["bitfinex-derivatives","BTCF0:USTF0",1762572399529,0.04371,103210.0,103200.0,0.63469619]
["bitfinex-derivatives","BTCF0:USTF0",1762572400837,0.1406532,103210.0,103200.0,0.5244482]
["bitfinex-derivatives","BTCF0:USTF0",1762572401038,0.21019954,103210.0,103200.0,0.27389619]
["bitfinex-derivatives","BTCF0:USTF0",1762572401230,0.1406532,103210.0,103200.0,0.27389619]
["bitfinex-derivatives","BTCF0:USTF0",1762572401425,0.04371,103210.0,103200.0,0.27389619]
["bitfinex-derivatives","BTCF0:USTF0",1762572401825,0.11325634,103210.0,103200.0,0.27389619]
["bitfinex-derivatives","BTCF0:USTF0",1762572402339,0.11325634,103210.0,103200.0,0.42349619]
["bitfinex-derivatives","BTCF0:USTF0",1762572402834,0.57097024,103220.0,103210.0,0.1540232]
["bitfinex-derivatives","BTCF0:USTF0",1762572403033,0.57097024,103220.0,103210.0,0.26427119]
["bitfinex-derivatives","BTCF0:USTF0",1762572403930,0.47403634,103220.0,103210.0,0.26827119]
["bitfinex-derivatives","BTCF0:USTF0",1762572404237,0.47403634,103220.0,103210.0,0.41787119]
["bitfinex-derivatives","BTCF0:USTF0",1762572404238,0.07411358,103220.0,103210.0,0.41787119]
["bitfinex-derivatives","BTCF0:USTF0",1762572404438,0.09157634,103220.0,103210.0,0.41787119]
["bitfinex-derivatives","BTCF0:USTF0",1762572404833,0.11323634,103220.0,103210.0,0.41787119]
["bitfinex-derivatives","BTCF0:USTF0",1762572406040,0.11323634,103220.0,103210.0,0.42187119]
["bitfinex-derivatives","BTCF0:USTF0",1762572406933,0.11323634,103220.0,103210.0,0.78267119]
["bitfinex-derivatives","BTCF0:USTF0",1762572413945,0.21017024,103220.0,103210.0,0.78267119]
["bitfinex-derivatives","BTCF0:USTF0",1762572415045,0.1406239,103220.0,103210.0,0.78267119]
["bitfinex-derivatives","BTCF0:USTF0",1762572415245,0.22761059,103220.0,103210.0,0.78267119]
["bitfinex-derivatives","BTCF0:USTF0",1762572416034,0.1406239,103220.0,103210.0,0.78267119]
["bitfinex-derivatives","BTCF0:USTF0",1762572417057,0.1406239,103220.0,103210.0,0.42187119]
["bitfinex-derivatives","BTCF0:USTF0",1762572417243,0.22761059,103220.0,103210.0,0.42187119]
["bitfinex-derivatives","BTCF0:USTF0",1762572419549,0.13067669,103220.0,103210.0,0.42187119]
["bitfinex-derivatives","BTCF0:USTF0",1762572419751,0.13067669,103220.0,103210.0,0.78267119]
["bitfinex-derivatives","BTCF0:USTF0",1762572420647,0.0001456,103230.0,103210.0,0.78267119]
["bitfinex-derivatives","BTCF0:USTF0",1762572420848,0.03477787,103240.0,103230.0,0.1429645]
["bitfinex-derivatives","BTCF0:USTF0",1762572421054,0.03477787,103240.0,103230.0,0.61401249]
["bitfinex-derivatives","BTCF0:USTF0",1762572421246,0.5053902,103250.0,103240.0,0.1538251]
["bitfinex-derivatives","BTCF0:USTF0",1762572421449,0.6022959,103250.0,103240.0,0.26407309]
["bitfinex-derivatives","BTCF0:USTF0",1762572421647,0.6161859,103250.0,103240.0,0.1538251]
["bitfinex-derivatives","BTCF0:USTF0",1762572421850,0.6161859,103250.0,103240.0,0.1402051]
["bitfinex-derivatives","BTCF0:USTF0",1762572422551,0.5192802,103250.0,103240.0,0.1402051]
["bitfinex-derivatives","BTCF0:USTF0",1762572423350,0.5053902,103250.0,103240.0,0.26407309]
["bitfinex-derivatives","BTCF0:USTF0",1762572423654,0.5053902,103250.0,103240.0,0.26807309]
["bitfinex-derivatives","BTCF0:USTF0",1762572424652,0.1445902,103250.0,103240.0,0.26807309]
["bitfinex-derivatives","BTCF0:USTF0",1762572424855,0.05754233,103250.0,103240.0,0.26807309]
["bitfinex-derivatives","BTCF0:USTF0",1762572425455,0.05754233,103250.0,103240.0,0.27207309]
["bitfinex-derivatives","BTCF0:USTF0",1762572426445,0.4058056,103260.0,103250.0,0.1538157]
["bitfinex-derivatives","BTCF0:USTF0",1762572426652,0.0450056,103260.0,103250.0,0.62486369]
["bitfinex-derivatives","BTCF0:USTF0",1762572427253,0.03485968,103260.0,103250.0,0.86698369]
["bitfinex-derivatives","BTCF0:USTF0",1762572427461,0.03464238,103260.0,103250.0,0.86698369]
["bitfinex-derivatives","BTCF0:USTF0",1762572427651,0.03664238,103260.0,103250.0,0.86698369]
["bitfinex-derivatives","BTCF0:USTF0",1762572428858,0.08874158,103260.0,103250.0,0.86698369]
["bitfinex-derivatives","BTCF0:USTF0",1762572429162,0.0540992,103260.0,103250.0,0.62486369]
["bitfinex-derivatives","BTCF0:USTF0",1762572429360,0.0540992,103260.0,103250.0,0.86698369]
["bitfinex-derivatives","BTCF0:USTF0",1762572430257,0.002,103260.0,103250.0,0.62486369]
["bitfinex-derivatives","BTCF0:USTF0",1762572430963,0.0540992,103260.0,103250.0,0.62486369]
["bitfinex-derivatives","BTCF0:USTF0",1762572437071,0.0989592,103260.0,103250.0,0.62486369]
["bitfinex-derivatives","BTCF0:USTF0",1762572437562,0.1128492,103260.0,103250.0,0.77446369]
["bitfinex-derivatives","BTCF0:USTF0",1762572437771,0.2097455,103260.0,103250.0,0.41366369]
["bitfinex-derivatives","BTCF0:USTF0",1762572437960,0.5705455,103260.0,103250.0,0.2897957]
["bitfinex-derivatives","BTCF0:USTF0",1762572438356,0.2097455,103260.0,103250.0,0.2897957]
["bitfinex-derivatives","BTCF0:USTF0",1762572439166,0.1128492,103260.0,103250.0,0.2897957]
["bitfinex-derivatives","BTCF0:USTF0",1762572440269,0.1128492,103260.0,103250.0,0.40004369]
["bitfinex-derivatives","BTCF0:USTF0",1762572441269,0.1128492,103260.0,103250.0,0.76084369]
["bitfinex-derivatives","BTCF0:USTF0",1762572443773,0.5705455,103260.0,103250.0,0.25044369]
["bitfinex-derivatives","BTCF0:USTF0",1762572445164,0.58778303,103260.0,103250.0,0.25044369]
["bitfinex-derivatives","BTCF0:USTF0",1762572446972,0.5184463,103260.0,103250.0,0.25044369]
["bitfinex-derivatives","BTCF0:USTF0",1762572447175,0.58778303,103260.0,103250.0,0.25044369]
["bitfinex-derivatives","BTCF0:USTF0",1762572447579,0.49088673,103260.0,103250.0,0.25044369]
["bitfinex-derivatives","BTCF0:USTF0",1762572447763,0.13008673,103260.0,103250.0,0.25044369]
["bitfinex-derivatives","BTCF0:USTF0",1762572448272,0.13008673,103260.0,103250.0,0.61124369]
["bitfinex-derivatives","BTCF0:USTF0",1762572448473,0.22698303,103260.0,103250.0,0.61124369]
["bitfinex-derivatives","BTCF0:USTF0",1762572448675,0.06075,103260.0,103250.0,0.61124369]
["bitfinex-derivatives","BTCF0:USTF0",1762572448866,0.04686,103260.0,103250.0,0.62416369]
["bitfinex-derivatives","BTCF0:USTF0",1762572449066,0.11619673,103260.0,103250.0,0.62416369]
["bitfinex-derivatives","BTCF0:USTF0",1762572449971,0.12948673,103260.0,103250.0,0.62416369]
["bitfinex-derivatives","BTCF0:USTF0",1762572450674,0.11619673,103260.0,103250.0,0.62416369]
["bitfinex-derivatives","BTCF0:USTF0",1762572453471,0.11526673,103260.0,103250.0,0.62416369]
["bitfinex-derivatives","BTCF0:USTF0",1762572454173,0.09425673,103260.0,103250.0,0.62416369]
["bitfinex-derivatives","BTCF0:USTF0",1762572455077,0.11526673,103260.0,103250.0,0.5139157]
["bitfinex-derivatives","BTCF0:USTF0",1762572455279,0.22545303,103260.0,103250.0,0.62416369]
["bitfinex-derivatives","BTCF0:USTF0",1762572455671,0.22545303,103260.0,103250.0,0.26336369]
["bitfinex-derivatives","BTCF0:USTF0",1762572455973,0.48935673,103260.0,103250.0,0.26336369]
["bitfinex-derivatives","BTCF0:USTF0",1762572456173,0.5169163,103260.0,103250.0,0.26336369]
["bitfinex-derivatives","BTCF0:USTF0",1762572456374,0.1561163,103260.0,103250.0,0.26336369]
["bitfinex-derivatives","BTCF0:USTF0",1762572457385,0.05922,103260.0,103250.0,0.26336369]
["bitfinex-derivatives","BTCF0:USTF0",1762572457682,0.05922,103260.0,103250.0,0.62416369]
["bitfinex-derivatives","BTCF0:USTF0",1762572457984,0.05922,103260.0,103250.0,0.77376369]
["bitfinex-derivatives","BTCF0:USTF0",1762572458884,0.12890156,103260.0,103250.0,0.77376369]
["bitfinex-derivatives","BTCF0:USTF0",1762572460378,0.12890156,103260.0,103250.0,0.7461313]
["bitfinex-derivatives","BTCF0:USTF0",1762572460577,0.22579786,103260.0,103250.0,0.7461313]
["bitfinex-derivatives","BTCF0:USTF0",1762572461787,0.12890156,103260.0,103250.0,0.7461313]
["bitfinex-derivatives","BTCF0:USTF0",1762572462487,0.12890156,103260.0,103250.0,0.3853313]
["bitfinex-derivatives","BTCF0:USTF0",1762572462686,0.12890156,103260.0,103250.0,0.7461313]
["bitfinex-derivatives","BTCF0:USTF0",1762572464789,0.12890156,103260.0,103250.0,0.3853313]
["bitfinex-derivatives","BTCF0:USTF0",1762572465093,0.22579786,103260.0,103250.0,0.3853313]
["bitfinex-derivatives","BTCF0:USTF0",1762572467196,0.1561163,103260.0,103250.0,0.3853313]
["bitfinex-derivatives","BTCF0:USTF0",1762572467893,0.1561163,103260.0,103250.0,0.2755056]
["bitfinex-derivatives","BTCF0:USTF0",1762572468097,0.5169163,103260.0,103250.0,0.2755056]
["bitfinex-derivatives","BTCF0:USTF0",1762572468497,0.60396417,103260.0,103250.0,0.2755056]
["bitfinex-derivatives","BTCF0:USTF0",1762572468898,0.60396417,103260.0,103250.0,0.3724113]
["bitfinex-derivatives","BTCF0:USTF0",1762572471794,0.1539357,103250.0,103240.0,0.3746137]
["bitfinex-derivatives","BTCF0:USTF0",1762572471990,0.60195129,103250.0,103240.0,0.3746137]
["bitfinex-derivatives","BTCF0:USTF0",1762572473002,0.60195129,103250.0,103240.0,0.3796137]
["bitfinex-derivatives","BTCF0:USTF0",1762572473496,0.63651707,103250.0,103240.0,0.3796137]
["bitfinex-derivatives","BTCF0:USTF0",1762572474296,0.63651707,103250.0,103240.0,0.3836137]
["bitfinex-derivatives","BTCF0:USTF0",1762572475405,0.63651707,103250.0,103240.0,0.3796137]
["bitfinex-derivatives","BTCF0:USTF0",1762572475606,0.63651707,103250.0,103240.0,0.2300137]
["bitfinex-derivatives","BTCF0:USTF0",1762572476106,0.63651707,103250.0,103240.0,0.2250137]
["bitfinex-derivatives","BTCF0:USTF0",1762572476900,0.63851707,103250.0,103240.0,0.2250137]
["bitfinex-derivatives","BTCF0:USTF0",1762572477606,0.5167357,103250.0,103240.0,0.2250137]
["bitfinex-derivatives","BTCF0:USTF0",1762572477804,0.5993513,103250.0,103240.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1762572478009,0.1551251,103240.0,103230.0,0.7359295]
["bitfinex-derivatives","BTCF0:USTF0",1762572478807,0.22477888,103240.0,103230.0,0.7359295]
["bitfinex-derivatives","BTCF0:USTF0",1762572479208,0.12786378,103240.0,103230.0,0.7478995]
["bitfinex-derivatives","BTCF0:USTF0",1762572480710,0.11523378,103240.0,103230.0,0.7478995]
["bitfinex-derivatives","BTCF0:USTF0",1762572481112,0.06965378,103240.0,103230.0,0.8305151]
["bitfinex-derivatives","BTCF0:USTF0",1762572486414,0.09212938,103250.0,103240.0,0.1563551]
["bitfinex-derivatives","BTCF0:USTF0",1762572486609,0.11537938,103250.0,103240.0,0.6823863]
["bitfinex-derivatives","BTCF0:USTF0",1762572487320,0.11537938,103250.0,103240.0,0.8319863]
["bitfinex-derivatives","BTCF0:USTF0",1762572488621,0.11737938,103250.0,103240.0,0.8319863]
["bitfinex-derivatives","BTCF0:USTF0",1762572488916,0.09412938,103250.0,103240.0,0.8319863]
["bitfinex-derivatives","BTCF0:USTF0",1762572489413,0.09212938,103250.0,103240.0,0.8409863]
["bitfinex-derivatives","BTCF0:USTF0",1762572490214,0.11537938,103250.0,103240.0,0.8409863]
["bitfinex-derivatives","BTCF0:USTF0",1762572491822,0.06979938,103250.0,103240.0,0.8409863]
["bitfinex-derivatives","BTCF0:USTF0",1762572492926,0.09212938,103250.0,103240.0,0.8409863]
["bitfinex-derivatives","BTCF0:USTF0",1762572493625,0.06979938,103250.0,103240.0,0.8409863]
["bitfinex-derivatives","BTCF0:USTF0",1762572494526,0.11537938,103250.0,103240.0,0.8409863]
["bitfinex-derivatives","BTCF0:USTF0",1762572495619,0.11537938,103250.0,103240.0,0.6913863]
["bitfinex-derivatives","BTCF0:USTF0",1762572496318,0.09212938,103250.0,103240.0,0.6913863]
["bitfinex-derivatives","BTCF0:USTF0",1762572497527,0.11537938,103250.0,103240.0,0.6913863]
["bitfinex-derivatives","BTCF0:USTF0",1762572498031,0.09212938,103250.0,103240.0,0.6913863]
["bitfinex-derivatives","BTCF0:USTF0",1762572500540,0.06979938,103250.0,103240.0,0.6913863]
["bitfinex-derivatives","BTCF0:USTF0",1762572505136,0.0001456,103250.0,103240.0,0.6913863]
["bitfinex-derivatives","BTCF0:USTF0",1762572505533,0.06979938,103250.0,103240.0,0.6913863]
["bitfinex-derivatives","BTCF0:USTF0",1762572510849,0.06979938,103250.0,103240.0,0.8409863]
["bitfinex-derivatives","BTCF0:USTF0",1762572511844,0.06979938,103250.0,103240.0,0.9236019]
["bitfinex-derivatives","BTCF0:USTF0",1762572512049,0.06979938,103250.0,103240.0,0.8409863]
["bitfinex-derivatives","BTCF0:USTF0",1762572512544,0.0001456,103250.0,103240.0,0.9236019]
["bitfinex-derivatives","BTCF0:USTF0",1762572512749,0.0001456,103250.0,103240.0,0.8409863]
["bitfinex-derivatives","BTCF0:USTF0",1762572512950,0.0001456,103250.0,103240.0,0.9236019]
["bitfinex-derivatives","BTCF0:USTF0",1762572514046,0.05244485,103250.0,103240.0,0.9236019]
["bitfinex-derivatives","BTCF0:USTF0",1762572516142,0.0001456,103250.0,103240.0,0.9236019]
["bitfinex-derivatives","BTCF0:USTF0",1762572516344,0.0450556,103250.0,103240.0,0.8409863]
["bitfinex-derivatives","BTCF0:USTF0",1762572517852,0.0589756,103250.0,103240.0,0.8409863]
["bitfinex-derivatives","BTCF0:USTF0",1762572518049,0.12862938,103250.0,103240.0,0.8273963]
["bitfinex-derivatives","BTCF0:USTF0",1762572518250,0.12862938,103250.0,103240.0,0.2870656]
["bitfinex-derivatives","BTCF0:USTF0",1762572518549,0.24296105,103250.0,103240.0,0.2870656]
["bitfinex-derivatives","BTCF0:USTF0",1762572518748,0.60376105,103250.0,103240.0,0.2870656]
["bitfinex-derivatives","BTCF0:USTF0",1762572519956,0.60376105,103250.0,103240.0,0.2820656]
["bitfinex-derivatives","BTCF0:USTF0",1762572520354,0.60376105,103250.0,103240.0,0.3096396]
["bitfinex-derivatives","BTCF0:USTF0",1762572520655,0.60376105,103250.0,103240.0,0.4065547]
["bitfinex-derivatives","BTCF0:USTF0",1762572521054,0.60376105,103250.0,103240.0,0.4075547]
["bitfinex-derivatives","BTCF0:USTF0",1762572522053,0.60376105,103250.0,103240.0,0.2973651]
["bitfinex-derivatives","BTCF0:USTF0",1762572522557,0.60576105,103250.0,103240.0,0.2923651]
["bitfinex-derivatives","BTCF0:USTF0",1762572523055,0.5186813,103250.0,103240.0,0.2923651]
["bitfinex-derivatives","BTCF0:USTF0",1762572523259,0.58841286,103250.0,103240.0,0.2923651]
["bitfinex-derivatives","BTCF0:USTF0",1762572523557,0.58841286,103250.0,103240.0,0.4025547]
["bitfinex-derivatives","BTCF0:USTF0",1762572523761,0.58841286,103250.0,103230.0,0.4608322]
["bitfinex-derivatives","BTCF0:USTF0",1762572523762,0.1547451,103240.0,103230.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762572523961,0.1547451,103240.0,103200.0,0.5034059]
["bitfinex-derivatives","BTCF0:USTF0",1762572523962,0.1547733,103210.0,103200.0,0.5034059]
["bitfinex-derivatives","BTCF0:USTF0",1762572524157,0.1547733,103210.0,103200.0,0.1196027]
["bitfinex-derivatives","BTCF0:USTF0",1762572524158,0.58521656,103210.0,103200.0,0.1196027]
["bitfinex-derivatives","BTCF0:USTF0",1762572524356,0.04388,103190.0,103180.0,0.6042009]
["bitfinex-derivatives","BTCF0:USTF0",1762572524556,0.09611082,103190.0,103180.0,0.6272109]
["bitfinex-derivatives","BTCF0:USTF0",1762572525261,0.09604903,103190.0,103180.0,0.6272109]
["bitfinex-derivatives","BTCF0:USTF0",1762572526155,0.13080015,103190.0,103180.0,0.6272109]
["bitfinex-derivatives","BTCF0:USTF0",1762572526553,0.13080015,103190.0,103180.0,0.6362109]
["bitfinex-derivatives","BTCF0:USTF0",1762572526752,0.13080015,103190.0,103180.0,0.6442109]
["bitfinex-derivatives","BTCF0:USTF0",1762572527159,0.07863112,103190.0,103180.0,0.6442109]
["bitfinex-derivatives","BTCF0:USTF0",1762572528665,0.04388,103190.0,103180.0,0.6442109]
["bitfinex-derivatives","BTCF0:USTF0",1762572529566,0.04388,103190.0,103180.0,0.7938109]
["bitfinex-derivatives","BTCF0:USTF0",1762572530365,0.02181,103190.0,103180.0,0.7938109]
["bitfinex-derivatives","BTCF0:USTF0",1762572531167,0.0579756,103200.0,103190.0,0.1426221]
["bitfinex-derivatives","BTCF0:USTF0",1762572531369,0.0219556,103200.0,103190.0,0.6173617]
["bitfinex-derivatives","BTCF0:USTF0",1762572531569,0.0001456,103200.0,103190.0,0.6173617]
["bitfinex-derivatives","BTCF0:USTF0",1762572532468,0.0219556,103200.0,103190.0,0.6253617]
["bitfinex-derivatives","BTCF0:USTF0",1762572532870,0.0001456,103200.0,103190.0,0.6253617]
["bitfinex-derivatives","BTCF0:USTF0",1762572533063,0.0001456,103200.0,103190.0,0.6323617]
["bitfinex-derivatives","BTCF0:USTF0",1762572533264,0.0219556,103200.0,103190.0,0.6323617]
["bitfinex-derivatives","BTCF0:USTF0",1762572533569,0.0001456,103200.0,103190.0,0.6323617]
["bitfinex-derivatives","BTCF0:USTF0",1762572534169,0.0219556,103200.0,103190.0,0.6323617]
["bitfinex-derivatives","BTCF0:USTF0",1762572537773,0.0001456,103200.0,103190.0,0.6323617]
["bitfinex-derivatives","BTCF0:USTF0",1762572537975,0.0001456,103200.0,103190.0,0.8746017]
["bitfinex-derivatives","BTCF0:USTF0",1762572538175,0.07823112,103220.0,103210.0,0.1469033]
["bitfinex-derivatives","BTCF0:USTF0",1762572538369,0.07823112,103220.0,103210.0,0.6178929]
["bitfinex-derivatives","BTCF0:USTF0",1762572539367,0.07823112,103220.0,103210.0,0.6218929]
["bitfinex-derivatives","BTCF0:USTF0",1762572539572,0.07823112,103220.0,103210.0,0.6268929]
["bitfinex-derivatives","BTCF0:USTF0",1762572540578,0.05599112,103220.0,103210.0,0.6268929]
["bitfinex-derivatives","BTCF0:USTF0",1762572540979,0.05599112,103220.0,103210.0,0.6228929]
["bitfinex-derivatives","BTCF0:USTF0",1762572541181,0.07823112,103220.0,103210.0,0.6288929]
["bitfinex-derivatives","BTCF0:USTF0",1762572541981,0.09162112,103220.0,103210.0,0.6288929]
["bitfinex-derivatives","BTCF0:USTF0",1762572543087,0.09162112,103220.0,103210.0,0.7784929]
["bitfinex-derivatives","BTCF0:USTF0",1762572543576,0.14379015,103220.0,103210.0,0.7784929]
["bitfinex-derivatives","BTCF0:USTF0",1762572544089,0.13040015,103220.0,103210.0,0.7784929]
["bitfinex-derivatives","BTCF0:USTF0",1762572547191,0.09564903,103220.0,103210.0,0.7784929]
["bitfinex-derivatives","BTCF0:USTF0",1762572550189,0.04348,103220.0,103210.0,0.7784929]
["bitfinex-derivatives","BTCF0:USTF0",1762572550387,0.11312109,103220.0,103210.0,0.7784929]
["bitfinex-derivatives","BTCF0:USTF0",1762572550795,0.10903639,103220.0,103210.0,0.7784929]
["bitfinex-derivatives","BTCF0:USTF0",1762572551296,0.05687,103220.0,103210.0,0.7784929]
["bitfinex-derivatives","BTCF0:USTF0",1762572552300,0.12651109,103220.0,103210.0,0.7784929]
["bitfinex-derivatives","BTCF0:USTF0",1762572554198,0.22344499,103220.0,103210.0,0.7784929]
["bitfinex-derivatives","BTCF0:USTF0",1762572554398,0.12651109,103220.0,103210.0,0.7784929]
["bitfinex-derivatives","BTCF0:USTF0",1762572554702,0.12651109,103220.0,103210.0,0.7724929]
["bitfinex-derivatives","BTCF0:USTF0",1762572554998,0.22344499,103220.0,103210.0,0.18269]
["bitfinex-derivatives","BTCF0:USTF0",1762572555200,0.22344499,103220.0,103210.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1762572555510,0.6714126,103220.0,103210.0,0.3007633]
["bitfinex-derivatives","BTCF0:USTF0",1762572555803,0.58423535,103220.0,103210.0,0.3007633]
["bitfinex-derivatives","BTCF0:USTF0",1762572555992,0.58423535,103220.0,103210.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1762572556199,0.60178115,103220.0,103210.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1762572556391,0.60178115,103220.0,103210.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1762572556596,0.60178115,103220.0,103210.0,0.2555433]
["bitfinex-derivatives","BTCF0:USTF0",1762572557808,0.60178115,103220.0,103210.0,0.2776333]
["bitfinex-derivatives","BTCF0:USTF0",1762572558002,0.60178115,103220.0,103210.0,0.2987633]
["bitfinex-derivatives","BTCF0:USTF0",1762572558304,0.60178115,103220.0,103210.0,0.2776333]
["bitfinex-derivatives","BTCF0:USTF0",1762572559302,0.60178115,103220.0,103210.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1762572559806,0.60178115,103220.0,103210.0,0.2555433]
["bitfinex-derivatives","BTCF0:USTF0",1762572559999,0.60178115,103220.0,103210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762572560194,0.5146039,103220.0,103210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762572560399,0.63638527,103220.0,103210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762572560901,0.5146039,103220.0,103210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762572562507,0.6016412,103220.0,103210.0,0.1059433]
["bitfinex-derivatives","BTCF0:USTF0",1762572563012,0.6016412,103220.0,103210.0,0.1280333]
["bitfinex-derivatives","BTCF0:USTF0",1762572563506,0.6016412,103220.0,103210.0,0.1059433]
["bitfinex-derivatives","BTCF0:USTF0",1762572564009,0.6016412,103220.0,103210.0,0.1280333]
["bitfinex-derivatives","BTCF0:USTF0",1762572564311,0.5146039,103220.0,103210.0,0.1059433]
["bitfinex-derivatives","BTCF0:USTF0",1762572564910,0.58423297,103220.0,103210.0,0.1059433]
["bitfinex-derivatives","BTCF0:USTF0",1762572566809,0.58423297,103220.0,103210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762572567008,0.58423297,103220.0,103210.0,0.1059433]
["bitfinex-derivatives","BTCF0:USTF0",1762572567909,0.58423297,103220.0,103210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762572568615,0.5146039,103220.0,103210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762572569005,0.5146039,103220.0,103210.0,0.1059433]
["bitfinex-derivatives","BTCF0:USTF0",1762572569309,0.58422112,103220.0,103210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762572569512,0.5146039,103220.0,103210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762572570314,0.58422112,103220.0,103210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762572570609,0.5146039,103220.0,103210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762572574610,0.60164024,103220.0,103210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762572576512,0.63638527,103220.0,103210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762572577317,0.71183315,103220.0,103210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762572577513,0.6247935,103220.0,103210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762572577707,0.74657487,103220.0,103210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762572578909,0.1544433,103210.0,103200.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762572579118,0.1464215,103180.0,103170.0,0.14126873]
["bitfinex-derivatives","BTCF0:USTF0",1762572579415,0.2160477,103180.0,103170.0,0.14126873]
["bitfinex-derivatives","BTCF0:USTF0",1762572579608,0.5768477,103180.0,103170.0,0.04428783]
["bitfinex-derivatives","BTCF0:USTF0",1762572579811,0.5768477,103180.0,103170.0,0.14126873]
["bitfinex-derivatives","BTCF0:USTF0",1762572580115,0.5768477,103180.0,103170.0,0.02133783]
["bitfinex-derivatives","BTCF0:USTF0",1762572580116,0.5072215,103180.0,103170.0,0.02133783]
["bitfinex-derivatives","BTCF0:USTF0",1762572580313,0.70444385,103180.0,103170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762572580816,0.59425425,103180.0,103170.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762572581017,0.59425425,103180.0,103170.0,0.00809783]
["bitfinex-derivatives","BTCF0:USTF0",1762572582413,0.67703425,103180.0,103170.0,0.00809783]
["bitfinex-derivatives","BTCF0:USTF0",1762572582610,0.67703425,103180.0,103170.0,0.01309783]
["bitfinex-derivatives","BTCF0:USTF0",1762572582816,0.67703425,103180.0,103160.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762572582817,0.1554709,103170.0,103160.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762572583011,0.66853168,103170.0,103160.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762572583917,0.66862951,103170.0,103160.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762572584407,0.59914873,103170.0,103160.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762572585321,0.59914873,103170.0,103160.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1762572585520,0.68618148,103170.0,103160.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1762572586020,0.68618148,103170.0,103160.0,0.0101456]
["bitfinex-derivatives","BTCF0:USTF0",1762572587423,0.68618148,103170.0,103160.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762572587721,0.68618148,103170.0,103160.0,0.0061456]
["bitfinex-derivatives","BTCF0:USTF0",1762572589522,0.6727416,103170.0,103160.0,0.1468358]
["bitfinex-derivatives","BTCF0:USTF0",1762572589724,0.58570885,103170.0,103160.0,0.1468358]
["bitfinex-derivatives","BTCF0:USTF0",1762572589913,0.58570875,103170.0,103160.0,0.2296158]
["bitfinex-derivatives","BTCF0:USTF0",1762572590118,0.58570875,103170.0,103160.0,0.3259758]
["bitfinex-derivatives","BTCF0:USTF0",1762572590319,0.22490875,103170.0,103160.0,0.3259758]
["bitfinex-derivatives","BTCF0:USTF0",1762572591025,0.22490875,103170.0,103160.0,0.2296158]
["bitfinex-derivatives","BTCF0:USTF0",1762572591321,0.22490875,103170.0,103160.0,0.0061456]
["bitfinex-derivatives","BTCF0:USTF0",1762572591322,0.66848875,103170.0,103160.0,0.0061456]
["bitfinex-derivatives","BTCF0:USTF0",1762572592722,0.66848875,103170.0,103160.0,0.0498456]
["bitfinex-derivatives","BTCF0:USTF0",1762572592928,0.66848875,103170.0,103160.0,0.1468358]
["bitfinex-derivatives","BTCF0:USTF0",1762572593425,0.51636863,103170.0,103160.0,0.2296158]
["bitfinex-derivatives","BTCF0:USTF0",1762572594926,0.56835415,103170.0,103160.0,0.2296158]
["bitfinex-derivatives","BTCF0:USTF0",1762572595325,0.51636863,103170.0,103160.0,0.2296158]
["bitfinex-derivatives","BTCF0:USTF0",1762572595630,0.56835609,103170.0,103160.0,0.2296158]
["bitfinex-derivatives","BTCF0:USTF0",1762572598734,0.59914863,103170.0,103160.0,0.0061456]
["bitfinex-derivatives","BTCF0:USTF0",1762572598931,0.66848875,103170.0,103160.0,0.0061456]
["bitfinex-derivatives","BTCF0:USTF0",1762572600036,0.66848875,103170.0,103160.0,0.2293258]
["bitfinex-derivatives","BTCF0:USTF0",1762572600225,0.59914863,103170.0,103160.0,0.2293258]
["bitfinex-derivatives","BTCF0:USTF0",1762572600420,0.66848875,103170.0,103160.0,0.1465458]
["bitfinex-derivatives","BTCF0:USTF0",1762572602536,0.66848875,103170.0,103160.0,0.0061456]
["bitfinex-derivatives","BTCF0:USTF0",1762572602731,0.1503696,103150.0,103140.0,0.2231957]
["bitfinex-derivatives","BTCF0:USTF0",1762572602931,0.56331528,103150.0,103140.0,0.2231957]
["bitfinex-derivatives","BTCF0:USTF0",1762572604036,0.51126743,103150.0,103140.0,0.2231957]
["bitfinex-derivatives","BTCF0:USTF0",1762572604230,0.0427,103140.0,103130.0,0.3831156]
["bitfinex-derivatives","BTCF0:USTF0",1762572604437,0.596889,103140.0,103130.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762572604645,0.66622912,103140.0,103130.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762572604833,0.68392175,103140.0,103130.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762572605434,0.68392175,103140.0,103130.0,0.097164]
["bitfinex-derivatives","BTCF0:USTF0",1762572605829,0.69518774,103140.0,103130.0,0.100164]
["bitfinex-derivatives","BTCF0:USTF0",1762572606029,0.51539874,103140.0,103130.0,0.226354]
["bitfinex-derivatives","BTCF0:USTF0",1762572606239,0.61240774,103140.0,103130.0,0.226354]
["bitfinex-derivatives","BTCF0:USTF0",1762572606443,0.61240774,103140.0,103130.0,0.1293356]
["bitfinex-derivatives","BTCF0:USTF0",1762572606630,0.69518774,103140.0,103130.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762572608438,0.69518774,103140.0,103130.0,0.100164]
["bitfinex-derivatives","BTCF0:USTF0",1762572608635,0.69518774,103140.0,103130.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762572608840,0.69518774,103140.0,103130.0,0.100164]
["bitfinex-derivatives","BTCF0:USTF0",1762572609040,0.69518774,103140.0,103130.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762572610644,0.77796774,103140.0,103130.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762572611034,0.69093499,103140.0,103130.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762572611236,0.77787751,103140.0,103130.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762572611438,0.69093499,103140.0,103130.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762572611637,0.1477279,103120.0,103110.0,0.22334609]
["bitfinex-derivatives","BTCF0:USTF0",1762572611841,0.57817729,103120.0,103110.0,0.12631529]
["bitfinex-derivatives","BTCF0:USTF0",1762572612235,0.57817729,103120.0,103110.0,0.22335259]
["bitfinex-derivatives","BTCF0:USTF0",1762572613039,0.57817729,103120.0,103110.0,0.22835259]
["bitfinex-derivatives","BTCF0:USTF0",1762572613242,0.57817729,103120.0,103110.0,0.14757259]
["bitfinex-derivatives","BTCF0:USTF0",1762572613542,0.57817729,103120.0,103110.0,0.23035259]
["bitfinex-derivatives","BTCF0:USTF0",1762572616643,0.66095729,103120.0,103110.0,0.00712529]
["bitfinex-derivatives","BTCF0:USTF0",1762572616847,0.66095729,103120.0,103110.0,0.10416249]
["bitfinex-derivatives","BTCF0:USTF0",1762572617148,0.59140181,103120.0,103110.0,0.00712529]
["bitfinex-derivatives","BTCF0:USTF0",1762572617347,0.59140181,103120.0,103110.0,0.02929529]
["bitfinex-derivatives","BTCF0:USTF0",1762572617531,0.59140181,103120.0,103110.0,0.00712529]
["bitfinex-derivatives","BTCF0:USTF0",1762572618141,0.59140181,103120.0,103110.0,0.10416249]
["bitfinex-derivatives","BTCF0:USTF0",1762572618646,0.66083543,103120.0,103110.0,0.10416249]
["bitfinex-derivatives","BTCF0:USTF0",1762572619046,0.66083543,103120.0,103110.0,0.12633249]
["bitfinex-derivatives","BTCF0:USTF0",1762572619243,0.66083543,103120.0,103110.0,0.10416249]
["bitfinex-derivatives","BTCF0:USTF0",1762572619442,0.66083543,103120.0,103110.0,0.12633249]
["bitfinex-derivatives","BTCF0:USTF0",1762572620352,0.59140181,103120.0,103110.0,0.12633249]
["bitfinex-derivatives","BTCF0:USTF0",1762572621849,0.59140181,103120.0,103110.0,0.14757249]
["bitfinex-derivatives","BTCF0:USTF0",1762572622353,0.50862181,103120.0,103110.0,0.14757249]
["bitfinex-derivatives","BTCF0:USTF0",1762572622545,0.50862181,103120.0,103110.0,0.24299249]
["bitfinex-derivatives","BTCF0:USTF0",1762572622546,0.57805533,103120.0,103110.0,0.24299249]
["bitfinex-derivatives","BTCF0:USTF0",1762572622846,0.50862171,103120.0,103110.0,0.24299249]
["bitfinex-derivatives","BTCF0:USTF0",1762572623447,0.04279391,103120.0,103110.0,0.60379249]
["bitfinex-derivatives","BTCF0:USTF0",1762572623843,0.13982171,103120.0,103110.0,0.60379249]
["bitfinex-derivatives","BTCF0:USTF0",1762572624040,0.04279391,103120.0,103110.0,0.60379249]
["bitfinex-derivatives","BTCF0:USTF0",1762572625345,0.11222753,103120.0,103110.0,0.60379249]
["bitfinex-derivatives","BTCF0:USTF0",1762572626254,0.20925533,103120.0,103110.0,0.60379249]
["bitfinex-derivatives","BTCF0:USTF0",1762572626456,0.20925533,103120.0,103110.0,0.14595529]
["bitfinex-derivatives","BTCF0:USTF0",1762572626850,0.22318533,103120.0,103110.0,0.24299249]
["bitfinex-derivatives","BTCF0:USTF0",1762572627251,0.58398533,103120.0,103110.0,0.24299249]
["bitfinex-derivatives","BTCF0:USTF0",1762572628058,0.58398533,103120.0,103110.0,0.39259249]
["bitfinex-derivatives","BTCF0:USTF0",1762572629661,0.58398533,103120.0,103110.0,0.37995249]
["bitfinex-derivatives","BTCF0:USTF0",1762572629954,0.66676533,103120.0,103110.0,0.20013529]
["bitfinex-derivatives","BTCF0:USTF0",1762572630151,0.59733171,103120.0,103110.0,0.20013529]
["bitfinex-derivatives","BTCF0:USTF0",1762572630353,0.59733171,103120.0,103110.0,0.29717249]
["bitfinex-derivatives","BTCF0:USTF0",1762572630552,0.66688062,103120.0,103110.0,0.29717249]
["bitfinex-derivatives","BTCF0:USTF0",1762572630854,0.59733171,103120.0,103110.0,0.29717249]
["bitfinex-derivatives","BTCF0:USTF0",1762572632559,0.68427606,103120.0,103110.0,0.29717249]
["bitfinex-derivatives","BTCF0:USTF0",1762572633460,0.68427606,103120.0,103110.0,0.20013529]
["bitfinex-derivatives","BTCF0:USTF0",1762572633961,0.68427606,103120.0,103110.0,0.14757249]
["bitfinex-derivatives","BTCF0:USTF0",1762572634856,0.68427606,103120.0,103110.0,0.05053529]
["bitfinex-derivatives","BTCF0:USTF0",1762572635056,0.68427606,103120.0,103110.0,0.10416249]
["bitfinex-derivatives","BTCF0:USTF0",1762572636061,0.68427606,103120.0,103110.0,0.12576249]
["bitfinex-derivatives","BTCF0:USTF0",1762572636359,0.68427606,103120.0,103110.0,0.14739249]
["bitfinex-derivatives","BTCF0:USTF0",1762572637465,0.68427606,103120.0,103110.0,0.05035529]
["bitfinex-derivatives","BTCF0:USTF0",1762572637664,0.68427606,103120.0,103110.0,0.02872529]
["bitfinex-derivatives","BTCF0:USTF0",1762572637857,0.68427606,103120.0,103110.0,0.14739249]
["bitfinex-derivatives","BTCF0:USTF0",1762572638054,0.66703855,103120.0,103110.0,0.14739249]
["bitfinex-derivatives","BTCF0:USTF0",1762572640269,0.66703855,103120.0,103110.0,0.05035529]
["bitfinex-derivatives","BTCF0:USTF0",1762572640463,0.66703855,103120.0,103110.0,0.02872529]
["bitfinex-derivatives","BTCF0:USTF0",1762572640763,0.59733171,103120.0,103110.0,0.00712529]
["bitfinex-derivatives","BTCF0:USTF0",1762572641165,0.68427606,103120.0,103110.0,0.00712529]
["bitfinex-derivatives","BTCF0:USTF0",1762572641465,0.68427606,103120.0,103110.0,0.02872529]
["bitfinex-derivatives","BTCF0:USTF0",1762572641971,0.71911308,103120.0,103110.0,0.02872529]
["bitfinex-derivatives","BTCF0:USTF0",1762572642264,0.71911308,103120.0,103110.0,0.14739249]
["bitfinex-derivatives","BTCF0:USTF0",1762572642463,0.63633308,103120.0,103110.0,0.14739249]
["bitfinex-derivatives","BTCF0:USTF0",1762572643051,0.63633308,103120.0,103110.0,0.05035529]
["bitfinex-derivatives","BTCF0:USTF0",1762572643665,0.63633308,103120.0,103110.0,0.00712529]
["bitfinex-derivatives","BTCF0:USTF0",1762572644061,0.72353358,103120.0,103110.0,0.00712529]
["bitfinex-derivatives","BTCF0:USTF0",1762572644364,0.60175221,103120.0,103110.0,0.00712529]
["bitfinex-derivatives","BTCF0:USTF0",1762572645067,0.6017544,103120.0,103110.0,0.00712529]
["bitfinex-derivatives","BTCF0:USTF0",1762572645754,0.6017544,103120.0,103100.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762572645755,0.0068,103070.0,103060.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1762572645958,0.1554643,103060.0,103050.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762572646166,0.20765143,103060.0,103050.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762572646462,0.6267451,103060.0,103050.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762572646763,0.58609834,103060.0,103050.0,0.1419437]
["bitfinex-derivatives","BTCF0:USTF0",1762572647065,0.58609834,103060.0,103050.0,0.1551937]
["bitfinex-derivatives","BTCF0:USTF0",1762572647366,0.05223956,103060.0,103050.0,1.2264745]
["bitfinex-derivatives","BTCF0:USTF0",1762572647869,0.09713956,103060.0,103050.0,1.1199937]
["bitfinex-derivatives","BTCF0:USTF0",1762572648263,0.09713956,103060.0,103050.0,1.2304745]
["bitfinex-derivatives","BTCF0:USTF0",1762572648457,0.08553142,103060.0,103050.0,1.2304745]
["bitfinex-derivatives","BTCF0:USTF0",1762572648657,0.08553142,103060.0,103050.0,1.2314745]
["bitfinex-derivatives","BTCF0:USTF0",1762572649059,0.10833142,103060.0,103050.0,1.2314745]
["bitfinex-derivatives","BTCF0:USTF0",1762572649365,0.08546205,103060.0,103050.0,1.2314745]
["bitfinex-derivatives","BTCF0:USTF0",1762572649564,0.06336205,103060.0,103050.0,1.2314745]
["bitfinex-derivatives","BTCF0:USTF0",1762572650359,0.08546205,103060.0,103050.0,1.2314745]
["bitfinex-derivatives","BTCF0:USTF0",1762572650564,0.06336205,103060.0,103050.0,1.2314745]
["bitfinex-derivatives","BTCF0:USTF0",1762572651063,0.03479845,103060.0,103050.0,1.2314745]
["bitfinex-derivatives","BTCF0:USTF0",1762572651558,0.03479845,103060.0,103050.0,1.3810745]
["bitfinex-derivatives","BTCF0:USTF0",1762572652769,0.04621796,103060.0,103050.0,1.3810745]
["bitfinex-derivatives","BTCF0:USTF0",1762572653471,0.03479845,103060.0,103050.0,1.3810745]
["bitfinex-derivatives","BTCF0:USTF0",1762572655074,0.04617924,103060.0,103050.0,1.3810745]
["bitfinex-derivatives","BTCF0:USTF0",1762572656169,0.03479845,103060.0,103050.0,1.3810745]
["bitfinex-derivatives","BTCF0:USTF0",1762572656368,0.04615358,103060.0,103050.0,1.3810745]
["bitfinex-derivatives","BTCF0:USTF0",1762572656867,0.03479845,103060.0,103050.0,1.3810745]
["bitfinex-derivatives","BTCF0:USTF0",1762572657975,0.02220717,103060.0,103050.0,0.7810745]
["bitfinex-derivatives","BTCF0:USTF0",1762572658473,0.00010717,103060.0,103050.0,0.7810745]
["bitfinex-derivatives","BTCF0:USTF0",1762572658973,0.03479845,103060.0,103050.0,0.7810745]
["bitfinex-derivatives","BTCF0:USTF0",1762572661483,0.09000912,103060.0,103050.0,0.7810745]
["bitfinex-derivatives","BTCF0:USTF0",1762572661775,0.10931147,103060.0,103050.0,0.7810745]
["bitfinex-derivatives","BTCF0:USTF0",1762572661980,0.08686147,103060.0,103050.0,0.7810745]
["bitfinex-derivatives","BTCF0:USTF0",1762572662574,0.05220862,103070.0,103060.0,0.1497343]
["bitfinex-derivatives","BTCF0:USTF0",1762572662772,0.05220862,103070.0,103060.0,0.6210151]
["bitfinex-derivatives","BTCF0:USTF0",1762572663175,0.05220862,103070.0,103060.0,0.7706151]
["bitfinex-derivatives","BTCF0:USTF0",1762572663569,0.05229008,103070.0,103060.0,0.7706151]
["bitfinex-derivatives","BTCF0:USTF0",1762572663777,0.07574008,103070.0,103060.0,0.7726151]
["bitfinex-derivatives","BTCF0:USTF0",1762572663980,0.09715008,103070.0,103060.0,0.7726151]
["bitfinex-derivatives","BTCF0:USTF0",1762572664784,0.09715008,103070.0,103060.0,0.7736151]
["bitfinex-derivatives","BTCF0:USTF0",1762572665283,0.09615008,103070.0,103060.0,0.7736151]
["bitfinex-derivatives","BTCF0:USTF0",1762572668177,0.06995393,103070.0,103060.0,0.7736151]
["bitfinex-derivatives","BTCF0:USTF0",1762572668486,0.00022706,103070.0,103060.0,1.0161751]
["bitfinex-derivatives","BTCF0:USTF0",1762572669682,0.00022706,103070.0,103060.0,0.7736151]
["bitfinex-derivatives","BTCF0:USTF0",1762572669878,0.00022706,103070.0,103060.0,1.0161751]
["bitfinex-derivatives","BTCF0:USTF0",1762572672306,0.00022706,103070.0,103060.0,0.7736151]
["bitfinex-derivatives","BTCF0:USTF0",1762572672505,0.00022706,103070.0,103060.0,1.0161751]
["bitfinex-derivatives","BTCF0:USTF0",1762572673005,0.06321999,103080.0,103070.0,0.1548349]
["bitfinex-derivatives","BTCF0:USTF0",1762572673303,0.05206907,103080.0,103070.0,0.6261157]
["bitfinex-derivatives","BTCF0:USTF0",1762572673702,0.07451907,103080.0,103070.0,0.6261157]
["bitfinex-derivatives","BTCF0:USTF0",1762572674201,0.07451907,103080.0,103070.0,0.6281157]
["bitfinex-derivatives","BTCF0:USTF0",1762572674402,0.09592907,103080.0,103070.0,0.6281157]
["bitfinex-derivatives","BTCF0:USTF0",1762572674600,0.10928907,103080.0,103070.0,0.6281157]
["bitfinex-derivatives","BTCF0:USTF0",1762572674796,0.11028907,103080.0,103070.0,0.6150957]
["bitfinex-derivatives","BTCF0:USTF0",1762572675304,0.11028907,103080.0,103070.0,0.6281157]
["bitfinex-derivatives","BTCF0:USTF0",1762572675504,0.09592907,103080.0,103070.0,0.6281157]
["bitfinex-derivatives","BTCF0:USTF0",1762572676905,0.09592907,103080.0,103070.0,0.6261157]
["bitfinex-derivatives","BTCF0:USTF0",1762572677105,0.09592907,103080.0,103070.0,0.6291157]
["bitfinex-derivatives","BTCF0:USTF0",1762572677898,0.09592907,103080.0,103070.0,0.7787157]
["bitfinex-derivatives","BTCF0:USTF0",1762572678402,0.05206907,103080.0,103070.0,0.7787157]
["bitfinex-derivatives","BTCF0:USTF0",1762572680102,0.06972687,103080.0,103070.0,0.7554657]
["bitfinex-derivatives","BTCF0:USTF0",1762572680302,0.06972687,103080.0,103070.0,0.7787157]
["bitfinex-derivatives","BTCF0:USTF0",1762572680502,0.09217687,103080.0,103070.0,0.7787157]
["bitfinex-derivatives","BTCF0:USTF0",1762572680806,0.09609579,103080.0,103070.0,0.7787157]
["bitfinex-derivatives","BTCF0:USTF0",1762572685904,0.07468579,103080.0,103070.0,0.7787157]
["bitfinex-derivatives","BTCF0:USTF0",1762572686508,0.05223579,103080.0,103070.0,0.7787157]
["bitfinex-derivatives","BTCF0:USTF0",1762572694823,0.08706781,103080.0,103070.0,0.8891965]
["bitfinex-derivatives","BTCF0:USTF0",1762572695027,0.0349807,103090.0,103080.0,0.0970654]
["bitfinex-derivatives","BTCF0:USTF0",1762572695322,0.0349807,103090.0,103080.0,0.678827]
["bitfinex-derivatives","BTCF0:USTF0",1762572695627,0.0349807,103090.0,103080.0,0.9604662]
["bitfinex-derivatives","BTCF0:USTF0",1762572695827,0.12710687,103110.0,103100.0,0.0970466]
["bitfinex-derivatives","BTCF0:USTF0",1762572696029,0.05738,103110.0,103100.0,0.9291274]
["bitfinex-derivatives","BTCF0:USTF0",1762572698028,0.05738,103110.0,103100.0,0.9331274]
["bitfinex-derivatives","BTCF0:USTF0",1762572698925,0.05738,103110.0,103100.0,0.9351274]
["bitfinex-derivatives","BTCF0:USTF0",1762572701326,0.05738,103110.0,103100.0,1.0847274]
["bitfinex-derivatives","BTCF0:USTF0",1762572701533,0.12794247,103120.0,103110.0,0.0970372]
["bitfinex-derivatives","BTCF0:USTF0",1762572701727,0.0582156,103120.0,103110.0,0.568318]
["bitfinex-derivatives","BTCF0:USTF0",1762572702033,0.0135056,103120.0,103110.0,0.568318]
["bitfinex-derivatives","BTCF0:USTF0",1762572702232,0.0353856,103120.0,103110.0,0.568318]
["bitfinex-derivatives","BTCF0:USTF0",1762572702528,0.0135056,103120.0,103110.0,0.62346966]
["bitfinex-derivatives","BTCF0:USTF0",1762572702730,0.0135056,103120.0,103110.0,0.62646966]
["bitfinex-derivatives","BTCF0:USTF0",1762572703033,0.0353856,103120.0,103110.0,0.62646966]
["bitfinex-derivatives","BTCF0:USTF0",1762572703231,0.0135056,103120.0,103110.0,0.62646966]
["bitfinex-derivatives","BTCF0:USTF0",1762572703432,0.0579356,103120.0,103110.0,0.62646966]
["bitfinex-derivatives","BTCF0:USTF0",1762572704135,0.0579356,103120.0,103110.0,0.62946966]
["bitfinex-derivatives","BTCF0:USTF0",1762572704332,0.0579356,103120.0,103110.0,0.62646966]
["bitfinex-derivatives","BTCF0:USTF0",1762572704632,0.0579356,103120.0,103110.0,0.63146966]
["bitfinex-derivatives","BTCF0:USTF0",1762572705233,0.0579356,103120.0,103110.0,0.63046966]
["bitfinex-derivatives","BTCF0:USTF0",1762572705727,0.0579356,103120.0,103110.0,0.62746966]
["bitfinex-derivatives","BTCF0:USTF0",1762572705935,0.0579356,103120.0,103110.0,0.62946966]
["bitfinex-derivatives","BTCF0:USTF0",1762572707235,0.0579356,103120.0,103110.0,0.77906966]
["bitfinex-derivatives","BTCF0:USTF0",1762572707424,0.0579356,103120.0,103110.0,1.32262966]
["bitfinex-derivatives","BTCF0:USTF0",1762572708329,0.0579356,103120.0,103110.0,1.31862966]
["bitfinex-derivatives","BTCF0:USTF0",1762572708534,0.0579356,103120.0,103110.0,0.77906966]
["bitfinex-derivatives","BTCF0:USTF0",1762572708733,0.0579356,103120.0,103110.0,1.32258966]
["bitfinex-derivatives","BTCF0:USTF0",1762572709237,0.0579356,103120.0,103110.0,1.31858966]
["bitfinex-derivatives","BTCF0:USTF0",1762572709433,0.0579356,103120.0,103110.0,1.32258966]
["bitfinex-derivatives","BTCF0:USTF0",1762572711034,0.0579356,103120.0,103110.0,1.32058966]
["bitfinex-derivatives","BTCF0:USTF0",1762572711437,0.0579356,103120.0,103110.0,1.31658966]
["bitfinex-derivatives","BTCF0:USTF0",1762572711628,0.0579356,103120.0,103110.0,1.1549572]
["bitfinex-derivatives","BTCF0:USTF0",1762572711830,0.0579356,103120.0,103110.0,1.32058966]
["bitfinex-derivatives","BTCF0:USTF0",1762572712230,0.0579356,103120.0,103110.0,1.31658966]
["bitfinex-derivatives","BTCF0:USTF0",1762572712430,0.0579356,103120.0,103110.0,1.32058966]
["bitfinex-derivatives","BTCF0:USTF0",1762572712736,0.0579356,103120.0,103110.0,1.32258966]
["bitfinex-derivatives","BTCF0:USTF0",1762572715027,0.0579356,103120.0,103110.0,0.69625343]
["bitfinex-derivatives","BTCF0:USTF0",1762572715028,0.11000498,103120.0,103110.0,0.69625343]
["bitfinex-derivatives","BTCF0:USTF0",1762572715234,0.28984901,103120.0,103110.0,0.33545343]
["bitfinex-derivatives","BTCF0:USTF0",1762572715435,0.3075065,103120.0,103110.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1762572715736,0.3075065,103120.0,103110.0,0.23841623]
["bitfinex-derivatives","BTCF0:USTF0",1762572715933,0.22469027,103120.0,103110.0,0.23641623]
["bitfinex-derivatives","BTCF0:USTF0",1762572716232,0.3075065,103120.0,103110.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1762572716431,0.68578232,103120.0,103110.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1762572717435,0.68578232,103120.0,103110.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762572717630,0.68578232,103120.0,103110.0,0.2496372]
["bitfinex-derivatives","BTCF0:USTF0",1762572718236,0.60296609,103120.0,103110.0,0.2496372]
["bitfinex-derivatives","BTCF0:USTF0",1762572718739,0.58523146,103120.0,103110.0,0.2496372]
["bitfinex-derivatives","BTCF0:USTF0",1762572718933,0.58523146,103120.0,103110.0,0.1000372]
["bitfinex-derivatives","BTCF0:USTF0",1762572719238,0.59857963,103120.0,103110.0,0.1000372]
["bitfinex-derivatives","BTCF0:USTF0",1762572721242,0.5157634,103120.0,103110.0,0.18285343]
["bitfinex-derivatives","BTCF0:USTF0",1762572721441,0.1549634,103120.0,103110.0,0.18285343]
["bitfinex-derivatives","BTCF0:USTF0",1762572721942,0.1549634,103120.0,103110.0,0.54365343]
["bitfinex-derivatives","BTCF0:USTF0",1762572722141,0.0579356,103120.0,103110.0,0.54365343]
["bitfinex-derivatives","BTCF0:USTF0",1762572722338,0.1549634,103120.0,103110.0,0.54365343]
["bitfinex-derivatives","BTCF0:USTF0",1762572722942,0.1549634,103120.0,103110.0,0.18285343]
["bitfinex-derivatives","BTCF0:USTF0",1762572723335,0.0579356,103120.0,103110.0,0.18285343]
["bitfinex-derivatives","BTCF0:USTF0",1762572723537,0.1549634,103120.0,103110.0,0.18285343]
["bitfinex-derivatives","BTCF0:USTF0",1762572724542,0.22443146,103120.0,103110.0,0.18285343]
["bitfinex-derivatives","BTCF0:USTF0",1762572725345,0.58523146,103120.0,103110.0,0.18285343]
["bitfinex-derivatives","BTCF0:USTF0",1762572725534,0.22443146,103120.0,103110.0,0.18285343]
["bitfinex-derivatives","BTCF0:USTF0",1762572727342,0.0579356,103120.0,103110.0,0.54365343]
["bitfinex-derivatives","BTCF0:USTF0",1762572727540,0.0579356,103120.0,103110.0,0.62646966]
["bitfinex-derivatives","BTCF0:USTF0",1762572727842,0.0579356,103120.0,103110.0,0.54365343]
["bitfinex-derivatives","BTCF0:USTF0",1762572728041,0.0579356,103120.0,103110.0,0.62646966]
["bitfinex-derivatives","BTCF0:USTF0",1762572728238,0.08297366,103120.0,103110.0,0.62646966]
["bitfinex-derivatives","BTCF0:USTF0",1762572728446,0.06574035,103120.0,103110.0,0.62646966]
["bitfinex-derivatives","BTCF0:USTF0",1762572729047,0.08873035,103120.0,103110.0,0.62646966]
["bitfinex-derivatives","BTCF0:USTF0",1762572730647,0.08873035,103120.0,103110.0,0.77606966]
["bitfinex-derivatives","BTCF0:USTF0",1762572731043,0.11166035,103120.0,103110.0,0.77606966]
["bitfinex-derivatives","BTCF0:USTF0",1762572732755,0.06574035,103120.0,103110.0,0.77606966]
["bitfinex-derivatives","BTCF0:USTF0",1762572733144,0.08873035,103120.0,103110.0,0.77606966]
["bitfinex-derivatives","BTCF0:USTF0",1762572733343,0.11166035,103120.0,103110.0,0.77606966]
["bitfinex-derivatives","BTCF0:USTF0",1762572733752,0.11166035,103120.0,103110.0,1.31958966]
["bitfinex-derivatives","BTCF0:USTF0",1762572734353,0.08873035,103120.0,103110.0,1.31958966]
["bitfinex-derivatives","BTCF0:USTF0",1762572734652,0.11166035,103120.0,103110.0,1.31958966]
["bitfinex-derivatives","BTCF0:USTF0",1762572737057,0.11166035,103120.0,103110.0,1.68038966]
["bitfinex-derivatives","BTCF0:USTF0",1762572739861,0.11166035,103120.0,103110.0,1.13686966]
["bitfinex-derivatives","BTCF0:USTF0",1762572743759,0.11166035,103120.0,103110.0,0.9712372]
["bitfinex-derivatives","BTCF0:USTF0",1762572743959,0.0594256,103120.0,103110.0,1.13686966]
["bitfinex-derivatives","BTCF0:USTF0",1762572744162,0.11162217,103120.0,103110.0,1.13686966]
["bitfinex-derivatives","BTCF0:USTF0",1762572748960,0.11162217,103120.0,103110.0,0.9712372]
["bitfinex-derivatives","BTCF0:USTF0",1762572749164,0.11162217,103120.0,103110.0,1.13686966]
["bitfinex-derivatives","BTCF0:USTF0",1762572755274,0.0594256,103120.0,103110.0,1.13686966]
["bitfinex-derivatives","BTCF0:USTF0",1762572755882,0.11169487,103120.0,103110.0,1.13686966]
["bitfinex-derivatives","BTCF0:USTF0",1762572756080,0.0594256,103120.0,103110.0,1.13686966]
["bitfinex-derivatives","BTCF0:USTF0",1762572758175,0.12889366,103120.0,103110.0,1.13686966]
["bitfinex-derivatives","BTCF0:USTF0",1762572764386,0.12889366,103120.0,103110.0,1.08166311]
["bitfinex-derivatives","BTCF0:USTF0",1762572765186,0.0594256,103120.0,103110.0,1.08166311]
["bitfinex-derivatives","BTCF0:USTF0",1762572768278,0.14662829,103120.0,103110.0,1.08166311]
["bitfinex-derivatives","BTCF0:USTF0",1762572768786,0.21639878,103120.0,103110.0,1.08166311]
["bitfinex-derivatives","BTCF0:USTF0",1762572768987,0.12919609,103120.0,103110.0,1.08166311]
["bitfinex-derivatives","BTCF0:USTF0",1762572771188,0.22622389,103120.0,103110.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1762572771394,0.22622389,103120.0,103110.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1762572771694,0.60445609,103120.0,103110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762572771990,0.24365609,103120.0,103110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762572772186,0.14662829,103120.0,103110.0,0.57126311]
["bitfinex-derivatives","BTCF0:USTF0",1762572772495,0.12916426,103120.0,103110.0,0.57126311]
["bitfinex-derivatives","BTCF0:USTF0",1762572773590,0.1564534,103120.0,103110.0,0.57126311]
["bitfinex-derivatives","BTCF0:USTF0",1762572773794,0.24365609,103120.0,103110.0,0.57126311]
["bitfinex-derivatives","BTCF0:USTF0",1762572773997,0.21635644,103120.0,103110.0,0.57126311]
["bitfinex-derivatives","BTCF0:USTF0",1762572774186,0.12915375,103120.0,103110.0,0.57126311]
["bitfinex-derivatives","BTCF0:USTF0",1762572776891,0.0594256,103120.0,103110.0,0.57126311]
["bitfinex-derivatives","BTCF0:USTF0",1762572777493,0.0594256,103120.0,103110.0,0.72086311]
["bitfinex-derivatives","BTCF0:USTF0",1762572778893,0.11171158,103120.0,103110.0,0.72086311]
["bitfinex-derivatives","BTCF0:USTF0",1762572785888,0.12915375,103120.0,103110.0,0.72086311]
["bitfinex-derivatives","BTCF0:USTF0",1762572789693,0.08323375,103120.0,103110.0,0.57126311]
["bitfinex-derivatives","BTCF0:USTF0",1762572790494,0.0135056,103120.0,103110.0,0.57126311]
["bitfinex-derivatives","BTCF0:USTF0",1762572791300,0.0367956,103120.0,103110.0,0.57126311]
["bitfinex-derivatives","BTCF0:USTF0",1762572791803,0.08906553,103120.0,103110.0,0.57126311]
["bitfinex-derivatives","BTCF0:USTF0",1762572794403,0.06554912,103130.0,103120.0,0.0970278]
["bitfinex-derivatives","BTCF0:USTF0",1762572794703,0.03484191,103130.0,103120.0,0.92111962]
["bitfinex-derivatives","BTCF0:USTF0",1762572794898,0.08710103,103130.0,103120.0,0.92111962]
["bitfinex-derivatives","BTCF0:USTF0",1762572795104,0.05225912,103130.0,103120.0,0.92111962]
["bitfinex-derivatives","BTCF0:USTF0",1762572795306,0.0870841,103130.0,103120.0,0.92111962]
["bitfinex-derivatives","BTCF0:USTF0",1762572795494,0.0870841,103130.0,103120.0,0.92311962]
["bitfinex-derivatives","BTCF0:USTF0",1762572795802,0.1018341,103130.0,103120.0,0.92311962]
["bitfinex-derivatives","BTCF0:USTF0",1762572796106,0.1251241,103130.0,103120.0,0.68067962]
["bitfinex-derivatives","BTCF0:USTF0",1762572796306,0.1241241,103130.0,103120.0,0.68067962]
["bitfinex-derivatives","BTCF0:USTF0",1762572796498,0.1241241,103130.0,103120.0,0.68367962]
["bitfinex-derivatives","BTCF0:USTF0",1762572796893,0.1467441,103130.0,103120.0,0.68367962]
["bitfinex-derivatives","BTCF0:USTF0",1762572797102,0.1467441,103130.0,103120.0,1.22511962]
["bitfinex-derivatives","BTCF0:USTF0",1762572797304,0.1467441,103130.0,103120.0,1.23011962]
["bitfinex-derivatives","BTCF0:USTF0",1762572797905,0.1467441,103130.0,103120.0,1.22511962]
["bitfinex-derivatives","BTCF0:USTF0",1762572798107,0.1467441,103130.0,103120.0,1.23011962]
["bitfinex-derivatives","BTCF0:USTF0",1762572798405,0.1467441,103130.0,103120.0,0.68667962]
["bitfinex-derivatives","BTCF0:USTF0",1762572798607,0.1467441,103130.0,103120.0,1.23011962]
["bitfinex-derivatives","BTCF0:USTF0",1762572798809,0.11191912,103130.0,103120.0,1.23011962]
["bitfinex-derivatives","BTCF0:USTF0",1762572799104,0.11191912,103130.0,103120.0,1.22711962]
["bitfinex-derivatives","BTCF0:USTF0",1762572799401,0.11191912,103130.0,103120.0,1.22911962]
["bitfinex-derivatives","BTCF0:USTF0",1762572800291,0.11191912,103130.0,103120.0,1.22411962]
["bitfinex-derivatives","BTCF0:USTF0",1762572800493,0.11191912,103130.0,103120.0,1.22811962]
["bitfinex-derivatives","BTCF0:USTF0",1762572803913,0.11191912,103130.0,103120.0,1.37771962]
["bitfinex-derivatives","BTCF0:USTF0",1762572804115,0.11191912,103130.0,103120.0,1.37767962]
["bitfinex-derivatives","BTCF0:USTF0",1762572805400,0.06600912,103130.0,103120.0,1.37767962]
["bitfinex-derivatives","BTCF0:USTF0",1762572805600,0.11191912,103130.0,103120.0,1.37767962]
["bitfinex-derivatives","BTCF0:USTF0",1762572809009,0.09443461,103130.0,103120.0,1.37767962]
["bitfinex-derivatives","BTCF0:USTF0",1762572809704,0.09443461,103130.0,103120.0,1.22807962]
["bitfinex-derivatives","BTCF0:USTF0",1762572812612,0.04852461,103130.0,103120.0,1.22807962]
["bitfinex-derivatives","BTCF0:USTF0",1762572812811,0.08883472,103140.0,103120.0,1.47051962]
["bitfinex-derivatives","BTCF0:USTF0",1762572813113,0.08883472,103140.0,103130.0,0.56824431]
["bitfinex-derivatives","BTCF0:USTF0",1762572813710,0.0134356,103140.0,103130.0,0.56824431]
["bitfinex-derivatives","BTCF0:USTF0",1762572814800,0.0365756,103140.0,103130.0,0.57124431]
["bitfinex-derivatives","BTCF0:USTF0",1762572816108,0.0578756,103140.0,103130.0,0.57124431]
["bitfinex-derivatives","BTCF0:USTF0",1762572816912,0.11032912,103150.0,103140.0,0.097009]
["bitfinex-derivatives","BTCF0:USTF0",1762572817212,0.11032912,103150.0,103140.0,0.56823491]
["bitfinex-derivatives","BTCF0:USTF0",1762572818512,0.11132912,103150.0,103140.0,0.56823491]
["bitfinex-derivatives","BTCF0:USTF0",1762572819609,0.11032912,103150.0,103140.0,0.57023491]
["bitfinex-derivatives","BTCF0:USTF0",1762572819808,0.11032912,103150.0,103140.0,0.57223491]
["bitfinex-derivatives","BTCF0:USTF0",1762572820608,0.11032912,103150.0,103140.0,0.57023491]
["bitfinex-derivatives","BTCF0:USTF0",1762572820808,0.11032912,103150.0,103140.0,0.57523491]
["bitfinex-derivatives","BTCF0:USTF0",1762572821214,0.11032912,103150.0,103140.0,0.57323491]
["bitfinex-derivatives","BTCF0:USTF0",1762572821414,0.11032912,103150.0,103140.0,0.57623491]
["bitfinex-derivatives","BTCF0:USTF0",1762572826313,0.11032912,103150.0,103140.0,0.71408858]
["bitfinex-derivatives","BTCF0:USTF0",1762572827415,0.11032912,103150.0,103140.0,0.86368858]
["bitfinex-derivatives","BTCF0:USTF0",1762572828920,0.05807,103150.0,103140.0,0.86368858]
["bitfinex-derivatives","BTCF0:USTF0",1762572830519,0.05807,103150.0,103140.0,0.85868858]
["bitfinex-derivatives","BTCF0:USTF0",1762572830817,0.05807,103150.0,103140.0,0.86368858]
["bitfinex-derivatives","BTCF0:USTF0",1762572831217,0.05807,103150.0,103140.0,0.86068858]
["bitfinex-derivatives","BTCF0:USTF0",1762572831519,0.05807,103150.0,103140.0,0.86368858]
["bitfinex-derivatives","BTCF0:USTF0",1762572831816,0.05807,103150.0,103140.0,0.86068858]
["bitfinex-derivatives","BTCF0:USTF0",1762572832018,0.05807,103150.0,103140.0,0.86268858]
["bitfinex-derivatives","BTCF0:USTF0",1762572832921,0.05807,103150.0,103140.0,0.85768858]
["bitfinex-derivatives","BTCF0:USTF0",1762572833216,0.05807,103150.0,103140.0,0.86168858]
["bitfinex-derivatives","BTCF0:USTF0",1762572834010,0.05807,103150.0,103140.0,1.40496858]
["bitfinex-derivatives","BTCF0:USTF0",1762572834413,0.05807,103150.0,103140.0,1.25536858]
["bitfinex-derivatives","BTCF0:USTF0",1762572835116,0.01363,103150.0,103140.0,1.25536858]
["bitfinex-derivatives","BTCF0:USTF0",1762572835310,0.06615472,103160.0,103150.0,0.0969995]
["bitfinex-derivatives","BTCF0:USTF0",1762572835504,0.06553912,103170.0,103160.0,0.0969901]
["bitfinex-derivatives","BTCF0:USTF0",1762572835713,0.11032912,103170.0,103160.0,0.70606968]
["bitfinex-derivatives","BTCF0:USTF0",1762572837309,0.11032912,103170.0,103160.0,0.62530982]
["bitfinex-derivatives","BTCF0:USTF0",1762572838214,0.06553912,103170.0,103160.0,0.70806968]
["bitfinex-derivatives","BTCF0:USTF0",1762572838415,0.11172912,103170.0,103160.0,0.70806968]
["bitfinex-derivatives","BTCF0:USTF0",1762572838618,0.05947,103170.0,103160.0,0.70806968]
["bitfinex-derivatives","BTCF0:USTF0",1762572842822,0.09429683,103170.0,103160.0,0.70806968]
["bitfinex-derivatives","BTCF0:USTF0",1762572843010,0.07228683,103170.0,103160.0,0.70806968]
["bitfinex-derivatives","BTCF0:USTF0",1762572843213,0.04910683,103170.0,103160.0,0.78705433]
["bitfinex-derivatives","BTCF0:USTF0",1762572843414,0.14655595,103170.0,103160.0,0.78705433]
["bitfinex-derivatives","BTCF0:USTF0",1762572843613,0.09429683,103170.0,103160.0,0.78705433]
["bitfinex-derivatives","BTCF0:USTF0",1762572844420,0.14655595,103170.0,103160.0,0.78705433]
["bitfinex-derivatives","BTCF0:USTF0",1762572847431,0.11172912,103170.0,103160.0,0.70429447]
["bitfinex-derivatives","BTCF0:USTF0",1762572847619,0.14655868,103170.0,103160.0,0.70429447]
["bitfinex-derivatives","BTCF0:USTF0",1762572847822,0.14655868,103170.0,103160.0,0.85389447]
["bitfinex-derivatives","BTCF0:USTF0",1762572848222,0.24353728,103170.0,103160.0,0.67791972]
["bitfinex-derivatives","BTCF0:USTF0",1762572848426,0.22617885,103170.0,103160.0,0.52831972]
["bitfinex-derivatives","BTCF0:USTF0",1762572848830,0.12919815,103170.0,103160.0,0.52831972]
["bitfinex-derivatives","BTCF0:USTF0",1762572849327,0.12919815,103170.0,103160.0,0.62530982]
["bitfinex-derivatives","BTCF0:USTF0",1762572849730,0.05947,103170.0,103160.0,0.62530982]
["bitfinex-derivatives","BTCF0:USTF0",1762572850122,0.05947,103170.0,103160.0,0.52831972]
["bitfinex-derivatives","BTCF0:USTF0",1762572850531,0.05947,103170.0,103160.0,0.62530982]
["bitfinex-derivatives","BTCF0:USTF0",1762572852133,0.1564507,103170.0,103160.0,0.16751972]
["bitfinex-derivatives","BTCF0:USTF0",1762572852633,0.14667269,103170.0,103160.0,0.26450982]
["bitfinex-derivatives","BTCF0:USTF0",1762572852824,0.05947,103170.0,103160.0,0.62530982]
["bitfinex-derivatives","BTCF0:USTF0",1762572853019,0.14667269,103170.0,103160.0,0.62530982]
["bitfinex-derivatives","BTCF0:USTF0",1762572853432,0.05947,103170.0,103160.0,0.62530982]
["bitfinex-derivatives","BTCF0:USTF0",1762572853635,0.14667269,103170.0,103160.0,0.62530982]
["bitfinex-derivatives","BTCF0:USTF0",1762572854834,0.24365339,103170.0,103160.0,0.62530982]
["bitfinex-derivatives","BTCF0:USTF0",1762572855436,0.24365339,103170.0,103160.0,0.52831972]
["bitfinex-derivatives","BTCF0:USTF0",1762572856436,0.24365339,103170.0,103160.0,0.16751972]
["bitfinex-derivatives","BTCF0:USTF0",1762572858437,0.60445339,103170.0,103160.0,0.16751972]
["bitfinex-derivatives","BTCF0:USTF0",1762572858635,0.75687257,103170.0,103160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762572858838,0.1557001,103160.0,103150.0,0.23250546]
["bitfinex-derivatives","BTCF0:USTF0",1762572859036,0.58615444,103160.0,103150.0,0.23250546]
["bitfinex-derivatives","BTCF0:USTF0",1762572860035,0.5165001,103160.0,103150.0,0.23250546]
["bitfinex-derivatives","BTCF0:USTF0",1762572860242,0.60370279,103160.0,103150.0,0.23250546]
["bitfinex-derivatives","BTCF0:USTF0",1762572861835,0.60470279,103160.0,103150.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762572862045,0.1557189,103140.0,103130.0,0.6074171]
["bitfinex-derivatives","BTCF0:USTF0",1762572862344,0.20790903,103140.0,103130.0,0.69017696]
["bitfinex-derivatives","BTCF0:USTF0",1762572862641,0.22530574,103140.0,103130.0,0.69017696]
["bitfinex-derivatives","BTCF0:USTF0",1762572863242,0.20788699,103140.0,103130.0,0.77293682]
["bitfinex-derivatives","BTCF0:USTF0",1762572863842,0.22530574,103140.0,103130.0,0.77293682]
["bitfinex-derivatives","BTCF0:USTF0",1762572864039,0.12829684,103140.0,103130.0,0.77293682]
["bitfinex-derivatives","BTCF0:USTF0",1762572864244,0.20787416,103140.0,103130.0,0.77293682]
["bitfinex-derivatives","BTCF0:USTF0",1762572865044,0.20787416,103140.0,103130.0,0.67591972]
["bitfinex-derivatives","BTCF0:USTF0",1762572865247,0.20887416,103140.0,103130.0,0.67691972]
["bitfinex-derivatives","BTCF0:USTF0",1762572865836,0.56967416,103140.0,103130.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762572866038,0.58710574,103140.0,103130.0,0.23335986]
["bitfinex-derivatives","BTCF0:USTF0",1762572866635,0.58710574,103140.0,103130.0,0.08375986]
["bitfinex-derivatives","BTCF0:USTF0",1762572866840,0.6698656,103140.0,103130.0,0.08375986]
["bitfinex-derivatives","BTCF0:USTF0",1762572867041,0.58710574,103140.0,103130.0,0.08375986]
["bitfinex-derivatives","BTCF0:USTF0",1762572867639,0.05754,103100.0,103090.0,0.1409756]
["bitfinex-derivatives","BTCF0:USTF0",1762572867840,0.05754,103100.0,103090.0,0.66729532]
["bitfinex-derivatives","BTCF0:USTF0",1762572868540,0.05754,103100.0,103090.0,0.67417532]
["bitfinex-derivatives","BTCF0:USTF0",1762572868942,0.05754,103100.0,103090.0,0.67817532]
["bitfinex-derivatives","BTCF0:USTF0",1762572869154,0.05854,103100.0,103090.0,0.68417532]
["bitfinex-derivatives","BTCF0:USTF0",1762572870647,0.0453,103100.0,103090.0,0.68017532]
["bitfinex-derivatives","BTCF0:USTF0",1762572870952,0.0453,103100.0,103090.0,0.68317532]
["bitfinex-derivatives","BTCF0:USTF0",1762572871542,0.0443,103100.0,103090.0,0.68117532]
["bitfinex-derivatives","BTCF0:USTF0",1762572873559,0.05754,103100.0,103090.0,0.68117532]
["bitfinex-derivatives","BTCF0:USTF0",1762572874559,0.05754,103100.0,103090.0,0.57722972]
["bitfinex-derivatives","BTCF0:USTF0",1762572874763,0.1545962,103100.0,103090.0,0.64406986]
["bitfinex-derivatives","BTCF0:USTF0",1762572874958,0.1545962,103100.0,103090.0,0.28326986]
["bitfinex-derivatives","BTCF0:USTF0",1762572876860,0.5153962,103100.0,103090.0,0.28326986]
["bitfinex-derivatives","BTCF0:USTF0",1762572877564,0.41834,103100.0,103090.0,0.38033556]
["bitfinex-derivatives","BTCF0:USTF0",1762572877961,0.5153963,103100.0,103090.0,0.08975986]
["bitfinex-derivatives","BTCF0:USTF0",1762572878268,0.55012027,103100.0,103090.0,0.08975986]
["bitfinex-derivatives","BTCF0:USTF0",1762572878464,0.60220622,103100.0,103090.0,0.08975986]
["bitfinex-derivatives","BTCF0:USTF0",1762572878868,0.60220622,103100.0,103090.0,0.13366986]
["bitfinex-derivatives","BTCF0:USTF0",1762572879065,0.60220622,103100.0,103090.0,0.12966986]
["bitfinex-derivatives","BTCF0:USTF0",1762572879265,0.60220622,103100.0,103090.0,0.13066986]
["bitfinex-derivatives","BTCF0:USTF0",1762572879266,0.60820622,103100.0,103090.0,0.13066986]
["bitfinex-derivatives","BTCF0:USTF0",1762572880254,0.61520622,103100.0,103090.0,0.12866986]
["bitfinex-derivatives","BTCF0:USTF0",1762572880570,0.61520622,103100.0,103090.0,0.22573556]
["bitfinex-derivatives","BTCF0:USTF0",1762572880764,0.51814992,103100.0,103090.0,0.22573556]
["bitfinex-derivatives","BTCF0:USTF0",1762572880963,0.61520622,103100.0,103090.0,0.22573556]
["bitfinex-derivatives","BTCF0:USTF0",1762572882164,0.51814992,103100.0,103090.0,0.22573556]
["bitfinex-derivatives","BTCF0:USTF0",1762572883067,0.07054,103100.0,103090.0,0.66929542]
["bitfinex-derivatives","BTCF0:USTF0",1762572885166,0.10526397,103100.0,103090.0,0.66929542]
["bitfinex-derivatives","BTCF0:USTF0",1762572886165,0.20232027,103100.0,103090.0,0.66929542]
["bitfinex-derivatives","BTCF0:USTF0",1762572886364,0.20232027,103100.0,103090.0,0.61426164]
["bitfinex-derivatives","BTCF0:USTF0",1762572886566,0.10526397,103100.0,103090.0,0.61426164]
["bitfinex-derivatives","BTCF0:USTF0",1762572888675,0.14410992,103100.0,103090.0,0.62114164]
["bitfinex-derivatives","BTCF0:USTF0",1762572888876,0.013,103100.0,103090.0,0.62114164]
["bitfinex-derivatives","BTCF0:USTF0",1762572889078,0.013,103100.0,103090.0,0.77074164]
["bitfinex-derivatives","BTCF0:USTF0",1762572893674,0.03486957,103110.0,103100.0,0.0970563]
["bitfinex-derivatives","BTCF0:USTF0",1762572893870,0.03486957,103110.0,103100.0,0.62050224]
["bitfinex-derivatives","BTCF0:USTF0",1762572894476,0.0001456,103110.0,103100.0,0.62050224]
["bitfinex-derivatives","BTCF0:USTF0",1762572894974,0.0001456,103110.0,103100.0,0.77510224]
["bitfinex-derivatives","BTCF0:USTF0",1762572895178,0.03486957,103110.0,103100.0,0.77510224]
["bitfinex-derivatives","BTCF0:USTF0",1762572895680,0.05208595,103120.0,103110.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762572895879,0.07489595,103120.0,103110.0,0.61361274]
["bitfinex-derivatives","BTCF0:USTF0",1762572896471,0.05208595,103120.0,103110.0,0.61361274]
["bitfinex-derivatives","BTCF0:USTF0",1762572897375,0.10941155,103130.0,103120.0,0.0970374]
["bitfinex-derivatives","BTCF0:USTF0",1762572897685,0.10941155,103130.0,103120.0,0.82840928]
["bitfinex-derivatives","BTCF0:USTF0",1762572898685,0.10941155,103130.0,103120.0,0.82940928]
["bitfinex-derivatives","BTCF0:USTF0",1762572898980,0.12691244,103130.0,103120.0,0.82940928]
["bitfinex-derivatives","BTCF0:USTF0",1762572899176,0.0573256,103130.0,103120.0,0.82940928]
["bitfinex-derivatives","BTCF0:USTF0",1762572900083,0.10951834,103130.0,103120.0,0.82940928]
["bitfinex-derivatives","BTCF0:USTF0",1762572900480,0.10951834,103130.0,103120.0,0.83040928]
["bitfinex-derivatives","BTCF0:USTF0",1762572900676,0.10951834,103130.0,103120.0,0.71992334]
["bitfinex-derivatives","BTCF0:USTF0",1762572900882,0.10951834,103130.0,103120.0,0.57032334]
["bitfinex-derivatives","BTCF0:USTF0",1762572904377,0.20654634,103130.0,103120.0,0.57032334]
["bitfinex-derivatives","BTCF0:USTF0",1762572904584,0.10951834,103130.0,103120.0,0.57032334]
["bitfinex-derivatives","BTCF0:USTF0",1762572906587,0.10951834,103130.0,103120.0,0.71992334]
["bitfinex-derivatives","BTCF0:USTF0",1762572908888,0.0573256,103130.0,103120.0,0.71992334]
["bitfinex-derivatives","BTCF0:USTF0",1762572909585,0.58474044,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762572909788,1.18474044,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762572910991,1.1151536,103130.0,103120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762572911288,1.20835629,103130.0,103120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762572911486,0.1548174,103120.0,103110.0,0.20753244]
["bitfinex-derivatives","BTCF0:USTF0",1762572911688,0.58513874,103120.0,103110.0,0.20753244]
["bitfinex-derivatives","BTCF0:USTF0",1762572913185,0.48810134,103120.0,103110.0,0.20753244]
["bitfinex-derivatives","BTCF0:USTF0",1762572913488,0.58513874,103120.0,103110.0,0.20853244]
["bitfinex-derivatives","BTCF0:USTF0",1762572913883,0.58513874,103120.0,103110.0,0.20953244]
["bitfinex-derivatives","BTCF0:USTF0",1762572915486,0.58513874,103120.0,103110.0,0.35913274]
["bitfinex-derivatives","BTCF0:USTF0",1762572916887,0.58513874,103120.0,103110.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1762572917196,0.5156174,103120.0,103110.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1762572917393,0.60282009,103120.0,103110.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1762572918194,0.60282009,103120.0,103110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762572921097,0.1548457,103090.0,103080.0,0.1410982]
["bitfinex-derivatives","BTCF0:USTF0",1762572921291,0.20704236,103090.0,103080.0,0.25158414]
["bitfinex-derivatives","BTCF0:USTF0",1762572921594,0.20704236,103090.0,103080.0,0.61238414]
["bitfinex-derivatives","BTCF0:USTF0",1762572922098,0.20704236,103090.0,103080.0,0.25158414]
["bitfinex-derivatives","BTCF0:USTF0",1762572922795,0.20704236,103090.0,103080.0,0.25658414]
["bitfinex-derivatives","BTCF0:USTF0",1762572923391,0.20704236,103090.0,103080.0,0.15951594]
["bitfinex-derivatives","BTCF0:USTF0",1762572923595,0.56784236,103090.0,103080.0,0.15951594]
["bitfinex-derivatives","BTCF0:USTF0",1762572924095,0.56784236,103090.0,103080.0,0.26159104]
["bitfinex-derivatives","BTCF0:USTF0",1762572924492,0.56784236,103090.0,103080.0,0.16451594]
["bitfinex-derivatives","BTCF0:USTF0",1762572925196,0.56784236,103090.0,103080.0,0.14230594]
["bitfinex-derivatives","BTCF0:USTF0",1762572925797,0.56784236,103090.0,103080.0,0.16451594]
["bitfinex-derivatives","BTCF0:USTF0",1762572926594,0.56784236,103090.0,103080.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1762572926795,0.56784236,103090.0,103080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762572927692,0.58524124,103090.0,103080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762572928491,0.59124124,103090.0,103080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762572929287,0.1192751,103080.0,103070.0,0.2077947]
["bitfinex-derivatives","BTCF0:USTF0",1762572929492,0.60335351,103080.0,103070.0,0.2515847]
["bitfinex-derivatives","BTCF0:USTF0",1762572930801,0.56863415,103080.0,103070.0,0.1555068]
["bitfinex-derivatives","BTCF0:USTF0",1762572931194,0.56863415,103080.0,103070.0,0.1565068]
["bitfinex-derivatives","BTCF0:USTF0",1762572931395,0.56863415,103080.0,103070.0,0.00223086]
["bitfinex-derivatives","BTCF0:USTF0",1762572931601,0.58615064,103080.0,103070.0,0.00223086]
["bitfinex-derivatives","BTCF0:USTF0",1762572931796,0.5165551,103080.0,103070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762572932304,0.58615064,103080.0,103070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762572932804,0.58623883,103080.0,103070.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762572934701,0.58623883,103080.0,103070.0,0.14087536]
["bitfinex-derivatives","BTCF0:USTF0",1762572934903,0.56868495,103080.0,103070.0,0.2513613]
["bitfinex-derivatives","BTCF0:USTF0",1762572935907,0.47160985,103080.0,103070.0,0.2513613]
["bitfinex-derivatives","BTCF0:USTF0",1762572936295,0.09346825,103080.0,103070.0,0.2513613]
["bitfinex-derivatives","BTCF0:USTF0",1762572936500,0.09346825,103080.0,103070.0,0.6121613]
["bitfinex-derivatives","BTCF0:USTF0",1762572938009,0.08022825,103080.0,103070.0,0.6233713]
["bitfinex-derivatives","BTCF0:USTF0",1762572938206,0.13226991,103080.0,103070.0,0.6233713]
["bitfinex-derivatives","BTCF0:USTF0",1762572938510,0.09346825,103080.0,103070.0,0.5150768]
["bitfinex-derivatives","BTCF0:USTF0",1762572938711,0.14550991,103080.0,103070.0,0.2513613]
["bitfinex-derivatives","BTCF0:USTF0",1762572939009,0.05876819,103080.0,103070.0,0.6121613]
["bitfinex-derivatives","BTCF0:USTF0",1762572939205,0.09346825,103080.0,103070.0,0.6121613]
["bitfinex-derivatives","BTCF0:USTF0",1762572939909,0.19054335,103080.0,103070.0,0.5150768]
["bitfinex-derivatives","BTCF0:USTF0",1762572940108,0.19054335,103080.0,103070.0,0.1542768]
["bitfinex-derivatives","BTCF0:USTF0",1762572941211,0.19054335,103080.0,103070.0,0.2513613]
["bitfinex-derivatives","BTCF0:USTF0",1762572943111,0.19054335,103080.0,103070.0,0.1542768]
["bitfinex-derivatives","BTCF0:USTF0",1762572944309,0.19054335,103080.0,103070.0,0.2513613]
["bitfinex-derivatives","BTCF0:USTF0",1762572944711,0.20788495,103080.0,103070.0,0.2513613]
["bitfinex-derivatives","BTCF0:USTF0",1762572945806,0.20788495,103080.0,103070.0,0.1013613]
["bitfinex-derivatives","BTCF0:USTF0",1762572946012,0.20788495,103080.0,103070.0,0.20757044]
["bitfinex-derivatives","BTCF0:USTF0",1762572946312,0.15584329,103080.0,103070.0,0.20757044]
["bitfinex-derivatives","BTCF0:USTF0",1762572947115,0.22543883,103080.0,103070.0,0.20757044]
["bitfinex-derivatives","BTCF0:USTF0",1762572948414,0.22543883,103080.0,103070.0,0.26288156]
["bitfinex-derivatives","BTCF0:USTF0",1762572949509,0.22543883,103080.0,103070.0,0.08289853]
["bitfinex-derivatives","BTCF0:USTF0",1762572949713,0.58623883,103080.0,103070.0,0.08289853]
["bitfinex-derivatives","BTCF0:USTF0",1762572950015,0.1529845,103070.0,103060.0,0.18013263]
["bitfinex-derivatives","BTCF0:USTF0",1762572950211,0.5137845,103070.0,103060.0,0.18013263]
["bitfinex-derivatives","BTCF0:USTF0",1762572950713,0.5137845,103070.0,103060.0,0.23264413]
["bitfinex-derivatives","BTCF0:USTF0",1762572950908,0.58338004,103070.0,103060.0,0.23264413]
["bitfinex-derivatives","BTCF0:USTF0",1762572951112,0.58338004,103070.0,103060.0,0.41263656]
["bitfinex-derivatives","BTCF0:USTF0",1762572951316,0.58338004,103070.0,103060.0,0.41463656]
["bitfinex-derivatives","BTCF0:USTF0",1762572951514,0.58338004,103070.0,103060.0,0.23464413]
["bitfinex-derivatives","BTCF0:USTF0",1762572951715,0.58338004,103070.0,103060.0,0.33173803]
["bitfinex-derivatives","BTCF0:USTF0",1762572951912,0.58338004,103070.0,103060.0,0.41463656]
["bitfinex-derivatives","BTCF0:USTF0",1762572952314,0.58338004,103070.0,103060.0,0.26703656]
["bitfinex-derivatives","BTCF0:USTF0",1762572952710,0.5137845,103070.0,103060.0,0.26703656]
["bitfinex-derivatives","BTCF0:USTF0",1762572952909,0.60098719,103070.0,103060.0,0.16994266]
["bitfinex-derivatives","BTCF0:USTF0",1762572953310,0.60098719,103070.0,103060.0,0.08704413]
["bitfinex-derivatives","BTCF0:USTF0",1762572953917,0.60098719,103070.0,103060.0,0.18413803]
["bitfinex-derivatives","BTCF0:USTF0",1762572954211,0.60098719,103070.0,103060.0,0.1012395]
["bitfinex-derivatives","BTCF0:USTF0",1762572954417,0.60098719,103070.0,103060.0,0.18413803]
["bitfinex-derivatives","BTCF0:USTF0",1762572954818,0.60098719,103070.0,103060.0,0.08704413]
["bitfinex-derivatives","BTCF0:USTF0",1762572957021,0.60098719,103070.0,103060.0,0.18413803]
["bitfinex-derivatives","BTCF0:USTF0",1762572957819,0.60098719,103070.0,103060.0,0.26703656]
["bitfinex-derivatives","BTCF0:USTF0",1762572960615,0.60098719,103070.0,103060.0,0.16994266]
["bitfinex-derivatives","BTCF0:USTF0",1762572960815,0.60098719,103070.0,103060.0,0.26703656]
["bitfinex-derivatives","BTCF0:USTF0",1762572961532,0.14310269,103070.0,103060.0,0.26703656]
["bitfinex-derivatives","BTCF0:USTF0",1762572961726,0.0559,103070.0,103060.0,0.62783656]
["bitfinex-derivatives","BTCF0:USTF0",1762572961934,0.1529845,103070.0,103060.0,0.62783656]
["bitfinex-derivatives","BTCF0:USTF0",1762572963432,0.0559,103070.0,103060.0,0.62783656]
["bitfinex-derivatives","BTCF0:USTF0",1762572963626,0.44402751,103080.0,103070.0,0.0970845]
["bitfinex-derivatives","BTCF0:USTF0",1762572963834,0.12651751,103080.0,103070.0,0.26288156]
["bitfinex-derivatives","BTCF0:USTF0",1762572964031,0.22358525,103080.0,103060.0,0.1012304]
["bitfinex-derivatives","BTCF0:USTF0",1762572964232,0.14418925,103070.0,103060.0,0.54492893]
["bitfinex-derivatives","BTCF0:USTF0",1762572964428,0.14418925,103070.0,103060.0,0.90572893]
["bitfinex-derivatives","BTCF0:USTF0",1762572964630,0.12285925,103070.0,103060.0,0.90572893]
["bitfinex-derivatives","BTCF0:USTF0",1762572964934,0.12285925,103070.0,103060.0,0.90372893]
["bitfinex-derivatives","BTCF0:USTF0",1762572965434,0.12285925,103070.0,103060.0,1.06952599]
["bitfinex-derivatives","BTCF0:USTF0",1762572965738,0.12285925,103070.0,103060.0,1.06752599]
["bitfinex-derivatives","BTCF0:USTF0",1762572966734,0.12285925,103070.0,103060.0,1.07152599]
["bitfinex-derivatives","BTCF0:USTF0",1762572967032,0.10089925,103070.0,103060.0,1.07152599]
["bitfinex-derivatives","BTCF0:USTF0",1762572967635,0.10089925,103070.0,103060.0,1.06952599]
["bitfinex-derivatives","BTCF0:USTF0",1762572967834,0.10089925,103070.0,103060.0,1.07252599]
["bitfinex-derivatives","BTCF0:USTF0",1762572968235,0.14418925,103070.0,103060.0,0.8258304]
["bitfinex-derivatives","BTCF0:USTF0",1762572968430,0.24127375,103070.0,103060.0,0.89454266]
["bitfinex-derivatives","BTCF0:USTF0",1762572968625,0.20640205,103070.0,103060.0,0.17294266]
["bitfinex-derivatives","BTCF0:USTF0",1762572968830,0.22384076,103070.0,103060.0,0.17294266]
["bitfinex-derivatives","BTCF0:USTF0",1762572969432,0.22384076,103070.0,103060.0,0.16594266]
["bitfinex-derivatives","BTCF0:USTF0",1762572969628,0.22384076,103070.0,103060.0,0.17194266]
["bitfinex-derivatives","BTCF0:USTF0",1762572969829,0.12675626,103070.0,103060.0,0.17194266]
["bitfinex-derivatives","BTCF0:USTF0",1762572970030,0.22384076,103070.0,103060.0,0.17194266]
["bitfinex-derivatives","BTCF0:USTF0",1762572970630,0.22384076,103070.0,103060.0,0.16994266]
["bitfinex-derivatives","BTCF0:USTF0",1762572972338,0.22384076,103070.0,103060.0,0.26703656]
["bitfinex-derivatives","BTCF0:USTF0",1762572973041,0.12675626,103070.0,103060.0,0.26703656]
["bitfinex-derivatives","BTCF0:USTF0",1762572974140,0.12675626,103070.0,103060.0,0.41663656]
["bitfinex-derivatives","BTCF0:USTF0",1762572975242,0.22384076,103070.0,103060.0,0.41663656]
["bitfinex-derivatives","BTCF0:USTF0",1762572975444,0.20641419,103070.0,103060.0,0.41663656]
["bitfinex-derivatives","BTCF0:USTF0",1762572975840,0.20641419,103070.0,103060.0,0.31954266]
["bitfinex-derivatives","BTCF0:USTF0",1762572975841,0.56721419,103070.0,103060.0,0.31954266]
["bitfinex-derivatives","BTCF0:USTF0",1762572976038,0.5148945,103070.0,103060.0,0.31954266]
["bitfinex-derivatives","BTCF0:USTF0",1762572976939,0.5148945,103070.0,103060.0,0.23664413]
["bitfinex-derivatives","BTCF0:USTF0",1762572978540,0.60209719,103070.0,103060.0,0.23664413]
["bitfinex-derivatives","BTCF0:USTF0",1762572978943,0.60209719,103070.0,103060.0,0.31954266]
["bitfinex-derivatives","BTCF0:USTF0",1762572979339,0.60209719,103070.0,103060.0,0.41663656]
["bitfinex-derivatives","BTCF0:USTF0",1762572979833,0.60209719,103070.0,103060.0,0.26703656]
["bitfinex-derivatives","BTCF0:USTF0",1762572981547,0.5148945,103070.0,103060.0,0.26703656]
["bitfinex-derivatives","BTCF0:USTF0",1762572981942,0.5148945,103070.0,103060.0,0.34993509]
["bitfinex-derivatives","BTCF0:USTF0",1762572981943,0.06977142,103070.0,103060.0,0.34993509]
["bitfinex-derivatives","BTCF0:USTF0",1762572982146,0.44823648,103080.0,103070.0,0.0970845]
["bitfinex-derivatives","BTCF0:USTF0",1762572982147,0.12701521,103080.0,103070.0,0.0970845]
["bitfinex-derivatives","BTCF0:USTF0",1762572982440,0.10956256,103080.0,103070.0,0.26288156]
["bitfinex-derivatives","BTCF0:USTF0",1762572982645,0.1270025,103080.0,103070.0,0.26288156]
["bitfinex-derivatives","BTCF0:USTF0",1762572983039,0.1270025,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762572983245,0.2240776,103080.0,103070.0,0.44369853]
["bitfinex-derivatives","BTCF0:USTF0",1762572983542,0.05701,103070.0,103060.0,0.54293453]
["bitfinex-derivatives","BTCF0:USTF0",1762572983748,0.10932652,103070.0,103060.0,0.54293453]
["bitfinex-derivatives","BTCF0:USTF0",1762572984547,0.10932652,103070.0,103060.0,0.62583306]
["bitfinex-derivatives","BTCF0:USTF0",1762572984746,0.10932652,103070.0,103060.0,0.62383306]
["bitfinex-derivatives","BTCF0:USTF0",1762572985548,0.10932652,103070.0,103060.0,0.70673159]
["bitfinex-derivatives","BTCF0:USTF0",1762572985946,0.10932652,103070.0,103060.0,0.70873159]
["bitfinex-derivatives","BTCF0:USTF0",1762572986342,0.10932652,103070.0,103060.0,0.58957266]
["bitfinex-derivatives","BTCF0:USTF0",1762572987147,0.10932652,103070.0,103060.0,0.59157266]
["bitfinex-derivatives","BTCF0:USTF0",1762572988745,0.10932652,103070.0,103060.0,0.74117266]
["bitfinex-derivatives","BTCF0:USTF0",1762572988946,0.05701,103070.0,103060.0,0.74117266]
["bitfinex-derivatives","BTCF0:USTF0",1762572989145,0.01372,103070.0,103060.0,0.74117266]
["bitfinex-derivatives","BTCF0:USTF0",1762572989347,0.0699925,103080.0,103070.0,0.0970845]
["bitfinex-derivatives","BTCF0:USTF0",1762572989553,0.05255074,103080.0,103070.0,0.58742116]
["bitfinex-derivatives","BTCF0:USTF0",1762572990659,0.05255074,103080.0,103070.0,0.58842116]
["bitfinex-derivatives","BTCF0:USTF0",1762572991160,0.05255074,103080.0,103070.0,0.58942116]
["bitfinex-derivatives","BTCF0:USTF0",1762572992155,0.06975871,103090.0,103080.0,0.22661176]
["bitfinex-derivatives","BTCF0:USTF0",1762572992462,0.12891871,103110.0,103100.0,0.0970563]
["bitfinex-derivatives","BTCF0:USTF0",1762572992658,0.12891871,103110.0,103100.0,0.58739296]
["bitfinex-derivatives","BTCF0:USTF0",1762572993456,0.12891871,103110.0,103100.0,0.22659296]
["bitfinex-derivatives","BTCF0:USTF0",1762572993861,0.14191871,103110.0,103100.0,0.22759296]
["bitfinex-derivatives","BTCF0:USTF0",1762572994868,0.14191871,103110.0,103100.0,0.58839296]
["bitfinex-derivatives","BTCF0:USTF0",1762572995458,0.15591871,103110.0,103100.0,0.58939296]
["bitfinex-derivatives","BTCF0:USTF0",1762572995650,0.15591871,103110.0,103100.0,0.4598563]
["bitfinex-derivatives","BTCF0:USTF0",1762572995855,0.15591871,103110.0,103100.0,0.13153666]
["bitfinex-derivatives","BTCF0:USTF0",1762572996857,0.15591871,103110.0,103100.0,0.22859296]
["bitfinex-derivatives","BTCF0:USTF0",1762572997256,0.08616,103110.0,103100.0,0.22859296]
["bitfinex-derivatives","BTCF0:USTF0",1762573000067,0.61376561,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762573000969,0.5440069,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762573001465,0.63120959,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762573002573,0.63120959,103110.0,103100.0,0.0990563]
["bitfinex-derivatives","BTCF0:USTF0",1762573003865,0.63120959,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762573005763,0.61355451,103110.0,103100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762573006470,0.61355451,103110.0,103100.0,0.08488168]
["bitfinex-derivatives","BTCF0:USTF0",1762573006859,0.69643619,103110.0,103100.0,0.08488168]
["bitfinex-derivatives","BTCF0:USTF0",1762573007169,0.1547963,103100.0,103090.0,0.18008688]
["bitfinex-derivatives","BTCF0:USTF0",1762573007370,0.58516799,103100.0,103090.0,0.18008688]
["bitfinex-derivatives","BTCF0:USTF0",1762573007572,0.58516799,103100.0,103090.0,0.08302728]
["bitfinex-derivatives","BTCF0:USTF0",1762573007762,0.60279899,103100.0,103090.0,0.08302728]
["bitfinex-derivatives","BTCF0:USTF0",1762573008363,0.1548057,103090.0,103080.0,0.2466691]
["bitfinex-derivatives","BTCF0:USTF0",1762573008564,0.5851991,103090.0,103080.0,0.2466691]
["bitfinex-derivatives","BTCF0:USTF0",1762573008865,0.5851991,103090.0,103080.0,0.2076112]
["bitfinex-derivatives","BTCF0:USTF0",1762573009775,0.5901991,103090.0,103080.0,0.2076112]
["bitfinex-derivatives","BTCF0:USTF0",1762573010672,0.4991334,103090.0,103080.0,0.2086112]
["bitfinex-derivatives","BTCF0:USTF0",1762573012371,0.49811803,103090.0,103080.0,0.2416512]
["bitfinex-derivatives","BTCF0:USTF0",1762573012573,0.49111803,103090.0,103080.0,0.2406512]
["bitfinex-derivatives","BTCF0:USTF0",1762573012873,0.49611803,103090.0,103080.0,0.2406512]
["bitfinex-derivatives","BTCF0:USTF0",1762573013177,0.49211803,103090.0,103080.0,0.2406512]
["bitfinex-derivatives","BTCF0:USTF0",1762573013876,0.48711803,103090.0,103080.0,0.2406512]
["bitfinex-derivatives","BTCF0:USTF0",1762573014071,0.48711803,103090.0,103080.0,0.2416512]
["bitfinex-derivatives","BTCF0:USTF0",1762573015474,0.58418373,103090.0,103080.0,0.2426512]
["bitfinex-derivatives","BTCF0:USTF0",1762573015770,0.58418373,103090.0,103080.0,0.2416512]
["bitfinex-derivatives","BTCF0:USTF0",1762573015968,0.58418373,103090.0,103080.0,0.2436512]
["bitfinex-derivatives","BTCF0:USTF0",1762573016570,0.58418373,103090.0,103080.0,0.2426512]
["bitfinex-derivatives","BTCF0:USTF0",1762573016769,0.58418373,103090.0,103080.0,0.2416512]
["bitfinex-derivatives","BTCF0:USTF0",1762573017974,0.58418373,103090.0,103080.0,0.2416572]
["bitfinex-derivatives","BTCF0:USTF0",1762573020470,0.58253852,103090.0,103080.0,0.2416572]
["bitfinex-derivatives","BTCF0:USTF0",1762573021962,0.48547282,103090.0,103080.0,0.2416572]
["bitfinex-derivatives","BTCF0:USTF0",1762573022178,0.12467282,103090.0,103080.0,0.2416572]
["bitfinex-derivatives","BTCF0:USTF0",1762573022970,0.22173852,103090.0,103080.0,0.2416572]
["bitfinex-derivatives","BTCF0:USTF0",1762573023168,0.58253852,103090.0,103080.0,0.1115421]
["bitfinex-derivatives","BTCF0:USTF0",1762573023364,0.51294512,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762573023571,0.58253852,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762573024173,0.60014781,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762573024371,0.51294512,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762573024963,0.63472649,103090.0,103080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762573025169,0.1542851,103080.0,103070.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573025369,0.60225417,103080.0,103070.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573025878,0.60225417,103080.0,103070.0,0.0972302]
["bitfinex-derivatives","BTCF0:USTF0",1762573026277,0.60225417,103080.0,103070.0,0.0992302]
["bitfinex-derivatives","BTCF0:USTF0",1762573026878,0.60225417,103080.0,103070.0,0.1002302]
["bitfinex-derivatives","BTCF0:USTF0",1762573027380,0.5150851,103080.0,103070.0,0.1440102]
["bitfinex-derivatives","BTCF0:USTF0",1762573028778,0.41801,103080.0,103070.0,0.2545523]
["bitfinex-derivatives","BTCF0:USTF0",1762573029277,0.5150851,103080.0,103070.0,0.2545523]
["bitfinex-derivatives","BTCF0:USTF0",1762573029967,0.5150851,103080.0,103070.0,0.1002302]
["bitfinex-derivatives","BTCF0:USTF0",1762573030175,0.5150851,103080.0,103070.0,0.1136877]
["bitfinex-derivatives","BTCF0:USTF0",1762573031072,0.5150851,103080.0,103070.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762573032584,0.5150851,103080.0,103070.0,0.1002302]
["bitfinex-derivatives","BTCF0:USTF0",1762573033283,0.5150851,103080.0,103070.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762573035384,0.60225417,103080.0,103070.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762573036584,0.60225417,103080.0,103070.0,0.1220402]
["bitfinex-derivatives","BTCF0:USTF0",1762573036993,0.60225417,103080.0,103070.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762573037786,0.58482158,103080.0,103070.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762573038685,0.05721,103060.0,103050.0,0.4010197]
["bitfinex-derivatives","BTCF0:USTF0",1762573038992,0.22404489,103060.0,103050.0,0.2514197]
["bitfinex-derivatives","BTCF0:USTF0",1762573039186,0.58484489,103060.0,103050.0,0.1408776]
["bitfinex-derivatives","BTCF0:USTF0",1762573039384,0.58484489,103060.0,103050.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1762573039590,0.58484489,103060.0,103040.0,0.4011743]
["bitfinex-derivatives","BTCF0:USTF0",1762573039591,0.1543134,103050.0,103040.0,0.4011743]
["bitfinex-derivatives","BTCF0:USTF0",1762573039790,0.2066171,103050.0,103040.0,0.4011743]
["bitfinex-derivatives","BTCF0:USTF0",1762573040691,0.2066171,103050.0,103040.0,0.4061743]
["bitfinex-derivatives","BTCF0:USTF0",1762573040882,0.22405429,103050.0,103040.0,0.4061743]
["bitfinex-derivatives","BTCF0:USTF0",1762573041285,0.1543134,103050.0,103040.0,0.4061743]
["bitfinex-derivatives","BTCF0:USTF0",1762573041781,0.16441759,103050.0,103040.0,0.4061743]
["bitfinex-derivatives","BTCF0:USTF0",1762573042182,0.23515848,103050.0,103040.0,0.4111743]
["bitfinex-derivatives","BTCF0:USTF0",1762573042483,0.13805508,103050.0,103040.0,0.4111743]
["bitfinex-derivatives","BTCF0:USTF0",1762573042688,0.06831419,103050.0,103040.0,0.4111743]
["bitfinex-derivatives","BTCF0:USTF0",1762573044594,0.06831419,103050.0,103040.0,0.7719743]
["bitfinex-derivatives","BTCF0:USTF0",1762573044786,0.12057895,103050.0,103040.0,0.7719743]
["bitfinex-derivatives","BTCF0:USTF0",1762573047607,0.12057895,103050.0,103040.0,0.7751243]
["bitfinex-derivatives","BTCF0:USTF0",1762573047811,0.12057895,103050.0,103040.0,0.8856664]
["bitfinex-derivatives","BTCF0:USTF0",1762573048406,0.11047476,103050.0,103040.0,0.8856664]
["bitfinex-derivatives","BTCF0:USTF0",1762573048907,0.14532697,103050.0,103040.0,0.8856664]
["bitfinex-derivatives","BTCF0:USTF0",1762573049309,0.08811697,103050.0,103040.0,0.8856664]
["bitfinex-derivatives","BTCF0:USTF0",1762573049610,0.03585221,103050.0,103040.0,0.8856664]
["bitfinex-derivatives","BTCF0:USTF0",1762573058016,0.00070661,103050.0,103040.0,0.8856664]
["bitfinex-derivatives","BTCF0:USTF0",1762573059409,0.02291661,103050.0,103040.0,0.8856664]
["bitfinex-derivatives","BTCF0:USTF0",1762573059911,0.04511661,103050.0,103040.0,0.8856664]
["bitfinex-derivatives","BTCF0:USTF0",1762573065027,0.09137649,103070.0,103060.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1762573065324,0.10926037,103070.0,103060.0,0.2275961]
["bitfinex-derivatives","BTCF0:USTF0",1762573065516,0.10926037,103070.0,103060.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1762573065712,0.10926037,103070.0,103060.0,0.2275961]
["bitfinex-derivatives","BTCF0:USTF0",1762573065919,0.10926037,103070.0,103060.0,0.5883961]
["bitfinex-derivatives","BTCF0:USTF0",1762573067321,0.0569156,103070.0,103060.0,0.5883961]
["bitfinex-derivatives","BTCF0:USTF0",1762573067724,0.0569156,103070.0,103060.0,0.5903961]
["bitfinex-derivatives","BTCF0:USTF0",1762573070326,0.0569156,103070.0,103060.0,0.72853153]
["bitfinex-derivatives","BTCF0:USTF0",1762573070824,0.0001456,103070.0,103060.0,0.87813153]
["bitfinex-derivatives","BTCF0:USTF0",1762573071127,0.07377163,103090.0,103080.0,0.1170352]
["bitfinex-derivatives","BTCF0:USTF0",1762573071427,0.09556163,103090.0,103080.0,1.08731273]
["bitfinex-derivatives","BTCF0:USTF0",1762573072228,0.04328,103090.0,103080.0,1.08731273]
["bitfinex-derivatives","BTCF0:USTF0",1762573073328,0.05677,103090.0,103080.0,0.8386352]
["bitfinex-derivatives","BTCF0:USTF0",1762573073535,0.05677,103090.0,103080.0,0.62943753]
["bitfinex-derivatives","BTCF0:USTF0",1762573073726,0.10905163,103090.0,103080.0,0.64362022]
["bitfinex-derivatives","BTCF0:USTF0",1762573073929,0.05677,103090.0,103080.0,0.64362022]
["bitfinex-derivatives","BTCF0:USTF0",1762573074125,0.10905163,103090.0,103080.0,0.64362022]
["bitfinex-derivatives","BTCF0:USTF0",1762573074431,0.05677,103090.0,103080.0,0.64362022]
["bitfinex-derivatives","BTCF0:USTF0",1762573074729,0.05677,103090.0,103080.0,0.72651273]
["bitfinex-derivatives","BTCF0:USTF0",1762573077928,0.05677,103090.0,103080.0,0.64362022]
["bitfinex-derivatives","BTCF0:USTF0",1762573078835,0.05677,103090.0,103080.0,0.64562022]
["bitfinex-derivatives","BTCF0:USTF0",1762573079036,0.10905163,103090.0,103080.0,0.64562022]
["bitfinex-derivatives","BTCF0:USTF0",1762573081632,0.10905163,103090.0,103080.0,0.56272771]
["bitfinex-derivatives","BTCF0:USTF0",1762573081839,0.56691733,103090.0,103080.0,0.08489251]
["bitfinex-derivatives","BTCF0:USTF0",1762573082038,0.5146357,103090.0,103080.0,0.08489251]
["bitfinex-derivatives","BTCF0:USTF0",1762573082434,0.58437659,103090.0,103080.0,0.08489251]
["bitfinex-derivatives","BTCF0:USTF0",1762573083339,0.58437659,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762573083540,0.58437659,103090.0,103080.0,0.08489251]
["bitfinex-derivatives","BTCF0:USTF0",1762573083740,0.5146357,103090.0,103080.0,0.08489251]
["bitfinex-derivatives","BTCF0:USTF0",1762573083937,1.28469728,103090.0,103080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762573084134,1.28469728,103090.0,103070.0,0.32971991]
["bitfinex-derivatives","BTCF0:USTF0",1762573084435,0.58544293,103080.0,103070.0,0.32971991]
["bitfinex-derivatives","BTCF0:USTF0",1762573085738,0.58544293,103080.0,103070.0,0.35367991]
["bitfinex-derivatives","BTCF0:USTF0",1762573085935,0.58544293,103080.0,103070.0,0.33171991]
["bitfinex-derivatives","BTCF0:USTF0",1762573086640,0.56804319,103080.0,103070.0,0.2727874]
["bitfinex-derivatives","BTCF0:USTF0",1762573086941,0.56804319,103080.0,103070.0,0.23663811]
["bitfinex-derivatives","BTCF0:USTF0",1762573087331,0.56804319,103080.0,103070.0,0.23463811]
["bitfinex-derivatives","BTCF0:USTF0",1762573087532,0.56804319,103080.0,103070.0,0.08703811]
["bitfinex-derivatives","BTCF0:USTF0",1762573087733,0.5157852,103080.0,103070.0,0.08503811]
["bitfinex-derivatives","BTCF0:USTF0",1762573087946,0.5157852,103080.0,103070.0,0.08703811]
["bitfinex-derivatives","BTCF0:USTF0",1762573088743,0.60295427,103080.0,103070.0,0.08703811]
["bitfinex-derivatives","BTCF0:USTF0",1762573088944,0.6726433,103080.0,103070.0,0.08703811]
["bitfinex-derivatives","BTCF0:USTF0",1762573089242,0.1549946,103070.0,103060.0,0.08289251]
["bitfinex-derivatives","BTCF0:USTF0",1762573089433,0.5157946,103070.0,103060.0,0.08289251]
["bitfinex-derivatives","BTCF0:USTF0",1762573089635,0.58548363,103070.0,103060.0,0.08289251]
["bitfinex-derivatives","BTCF0:USTF0",1762573090343,0.58548363,103070.0,103060.0,0.08589251]
["bitfinex-derivatives","BTCF0:USTF0",1762573090533,0.58548363,103070.0,103060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762573090733,0.58548363,103070.0,103060.0,0.08589251]
["bitfinex-derivatives","BTCF0:USTF0",1762573090935,0.5157946,103070.0,103060.0,0.08589251]
["bitfinex-derivatives","BTCF0:USTF0",1762573091131,0.5854661,103070.0,103060.0,0.08889251]
["bitfinex-derivatives","BTCF0:USTF0",1762573092437,0.5854661,103070.0,103060.0,0.21824651]
["bitfinex-derivatives","BTCF0:USTF0",1762573092645,0.5854661,103070.0,103060.0,0.20211651]
["bitfinex-derivatives","BTCF0:USTF0",1762573092838,0.5157946,103070.0,103060.0,0.20211651]
["bitfinex-derivatives","BTCF0:USTF0",1762573093338,0.5157946,103070.0,103060.0,0.28500902]
["bitfinex-derivatives","BTCF0:USTF0",1762573094143,0.56802433,103070.0,103060.0,0.30113902]
["bitfinex-derivatives","BTCF0:USTF0",1762573094343,0.56802433,103070.0,103060.0,0.08889251]
["bitfinex-derivatives","BTCF0:USTF0",1762573097048,0.155004,103060.0,103050.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573097237,0.60284072,103060.0,103050.0,0.08303811]
["bitfinex-derivatives","BTCF0:USTF0",1762573097544,0.56803373,103060.0,103050.0,0.08303811]
["bitfinex-derivatives","BTCF0:USTF0",1762573098044,0.56803373,103060.0,103050.0,0.20227151]
["bitfinex-derivatives","BTCF0:USTF0",1762573098346,0.56803373,103060.0,103050.0,0.21027151]
["bitfinex-derivatives","BTCF0:USTF0",1762573098549,0.56803373,103060.0,103050.0,0.23240151]
["bitfinex-derivatives","BTCF0:USTF0",1762573099742,0.56803373,103060.0,103050.0,0.11316811]
["bitfinex-derivatives","BTCF0:USTF0",1762573100649,0.56803373,103060.0,103050.0,0.09103811]
["bitfinex-derivatives","BTCF0:USTF0",1762573100846,0.56803373,103060.0,103050.0,0.18814151]
["bitfinex-derivatives","BTCF0:USTF0",1762573101146,0.56803373,103060.0,103050.0,0.21027151]
["bitfinex-derivatives","BTCF0:USTF0",1762573101446,0.56803373,103060.0,103050.0,0.23240151]
["bitfinex-derivatives","BTCF0:USTF0",1762573103246,0.47093973,103060.0,103050.0,0.23240151]
["bitfinex-derivatives","BTCF0:USTF0",1762573103447,0.56803373,103060.0,103050.0,0.23240151]
["bitfinex-derivatives","BTCF0:USTF0",1762573105347,0.11013973,103060.0,103050.0,0.23240151]
["bitfinex-derivatives","BTCF0:USTF0",1762573105548,0.20723373,103060.0,103050.0,0.23240151]
["bitfinex-derivatives","BTCF0:USTF0",1762573108150,0.56803373,103060.0,103050.0,0.0302756]
["bitfinex-derivatives","BTCF0:USTF0",1762573108355,0.56803373,103060.0,103050.0,0.11316811]
["bitfinex-derivatives","BTCF0:USTF0",1762573108556,0.515804,103060.0,103050.0,0.11316811]
["bitfinex-derivatives","BTCF0:USTF0",1762573109248,0.5854755,103060.0,103050.0,0.09103811]
["bitfinex-derivatives","BTCF0:USTF0",1762573109654,0.5854755,103060.0,103050.0,0.0081456]
["bitfinex-derivatives","BTCF0:USTF0",1762573109854,0.5854755,103060.0,103050.0,0.09103811]
["bitfinex-derivatives","BTCF0:USTF0",1762573110555,0.56807286,103060.0,103050.0,0.09103811]
["bitfinex-derivatives","BTCF0:USTF0",1762573111156,0.515804,103060.0,103050.0,0.18814151]
["bitfinex-derivatives","BTCF0:USTF0",1762573112656,0.41871,103060.0,103050.0,0.18814151]
["bitfinex-derivatives","BTCF0:USTF0",1762573112859,0.515804,103060.0,103050.0,0.21027151]
["bitfinex-derivatives","BTCF0:USTF0",1762573113761,0.60297307,103060.0,103050.0,0.21027151]
["bitfinex-derivatives","BTCF0:USTF0",1762573114563,0.60297307,103060.0,103050.0,0.18814151]
["bitfinex-derivatives","BTCF0:USTF0",1762573115160,0.60297307,103060.0,103050.0,0.21027151]
["bitfinex-derivatives","BTCF0:USTF0",1762573118568,0.57965851,103060.0,103050.0,0.21027151]
["bitfinex-derivatives","BTCF0:USTF0",1762573118767,0.60077851,103060.0,103050.0,0.21027151]
["bitfinex-derivatives","BTCF0:USTF0",1762573119067,0.50368451,103060.0,103050.0,0.23180151]
["bitfinex-derivatives","BTCF0:USTF0",1762573119270,0.60077851,103060.0,103050.0,0.23180151]
["bitfinex-derivatives","BTCF0:USTF0",1762573125774,0.59650195,103060.0,103050.0,0.0081456]
["bitfinex-derivatives","BTCF0:USTF0",1762573125974,0.51360944,103060.0,103050.0,0.105249]
["bitfinex-derivatives","BTCF0:USTF0",1762573126166,0.59650195,103060.0,103050.0,0.18814151]
["bitfinex-derivatives","BTCF0:USTF0",1762573126369,0.51360944,103060.0,103050.0,0.18814151]
["bitfinex-derivatives","BTCF0:USTF0",1762573127278,0.51360944,103060.0,103050.0,0.09103811]
["bitfinex-derivatives","BTCF0:USTF0",1762573128572,0.60077851,103060.0,103050.0,0.09103811]
["bitfinex-derivatives","BTCF0:USTF0",1762573129272,0.51360944,103060.0,103050.0,0.09103811]
["bitfinex-derivatives","BTCF0:USTF0",1762573129867,0.58350448,103060.0,103050.0,0.18814151]
["bitfinex-derivatives","BTCF0:USTF0",1762573130480,0.58350448,103060.0,103050.0,0.0081456]
["bitfinex-derivatives","BTCF0:USTF0",1762573133777,0.58350448,103060.0,103020.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1762573133778,0.1063623,103030.0,103020.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1762573133975,0.1462611,103010.0,103000.0,0.03480298]
["bitfinex-derivatives","BTCF0:USTF0",1762573134177,0.04302,102990.0,102980.0,0.16994636]
["bitfinex-derivatives","BTCF0:USTF0",1762573134378,0.09534463,102990.0,102980.0,0.1564994]
["bitfinex-derivatives","BTCF0:USTF0",1762573134683,0.48296722,102990.0,102980.0,0.1430394]
["bitfinex-derivatives","BTCF0:USTF0",1762573134875,0.46549531,102990.0,102980.0,0.1564994]
["bitfinex-derivatives","BTCF0:USTF0",1762573135074,0.10469531,102990.0,102980.0,0.62791576]
["bitfinex-derivatives","BTCF0:USTF0",1762573135280,0.0523641,102990.0,102980.0,0.62791576]
["bitfinex-derivatives","BTCF0:USTF0",1762573135481,0.08798132,102990.0,102980.0,0.62791576]
["bitfinex-derivatives","BTCF0:USTF0",1762573135680,0.08798149,102990.0,102980.0,0.62791576]
["bitfinex-derivatives","BTCF0:USTF0",1762573136470,0.08798149,102990.0,102980.0,0.62991576]
["bitfinex-derivatives","BTCF0:USTF0",1762573136876,0.08798149,102990.0,102980.0,0.63091576]
["bitfinex-derivatives","BTCF0:USTF0",1762573137283,0.13029033,102990.0,102980.0,0.63091576]
["bitfinex-derivatives","BTCF0:USTF0",1762573138869,0.08727033,102990.0,102980.0,0.63091576]
["bitfinex-derivatives","BTCF0:USTF0",1762573139077,0.0001456,103000.0,102990.0,0.1459099]
["bitfinex-derivatives","BTCF0:USTF0",1762573139282,0.0001456,103000.0,102990.0,0.61732626]
["bitfinex-derivatives","BTCF0:USTF0",1762573140076,0.00019136,103000.0,102990.0,0.61732626]
["bitfinex-derivatives","BTCF0:USTF0",1762573140276,0.00019136,103000.0,102990.0,0.61832626]
["bitfinex-derivatives","BTCF0:USTF0",1762573140585,0.00119136,103000.0,102990.0,0.61832626]
["bitfinex-derivatives","BTCF0:USTF0",1762573141086,0.00119136,103000.0,102990.0,0.76792626]
["bitfinex-derivatives","BTCF0:USTF0",1762573141272,0.00119136,103000.0,102990.0,1.01064626]
["bitfinex-derivatives","BTCF0:USTF0",1762573141482,0.00119136,103000.0,102990.0,1.72126262]
["bitfinex-derivatives","BTCF0:USTF0",1762573141678,0.00119136,103000.0,102990.0,1.61064626]
["bitfinex-derivatives","BTCF0:USTF0",1762573143281,0.00119136,103000.0,102990.0,1.36792626]
["bitfinex-derivatives","BTCF0:USTF0",1762573143483,0.00119136,103000.0,102990.0,1.61064626]
["bitfinex-derivatives","BTCF0:USTF0",1762573144277,0.00119136,103000.0,102990.0,1.46104626]
["bitfinex-derivatives","BTCF0:USTF0",1762573145378,0.00119136,103000.0,102990.0,0.86104626]
["bitfinex-derivatives","BTCF0:USTF0",1762573146084,0.00119136,103000.0,102990.0,0.61832626]
["bitfinex-derivatives","BTCF0:USTF0",1762573146385,0.00119136,103000.0,102990.0,0.86104626]
["bitfinex-derivatives","BTCF0:USTF0",1762573146585,0.00119136,103000.0,102990.0,0.61832626]
["bitfinex-derivatives","BTCF0:USTF0",1762573146787,0.00119136,103000.0,102990.0,0.97166262]
["bitfinex-derivatives","BTCF0:USTF0",1762573146992,0.11296089,103030.0,103020.0,0.1535916]
["bitfinex-derivatives","BTCF0:USTF0",1762573147191,0.11296089,103030.0,103020.0,0.26420796]
["bitfinex-derivatives","BTCF0:USTF0",1762573147582,0.09796121,103030.0,103020.0,0.26420796]
["bitfinex-derivatives","BTCF0:USTF0",1762573147786,0.10789793,103030.0,103020.0,0.26420796]
["bitfinex-derivatives","BTCF0:USTF0",1762573147987,0.05556672,103030.0,103020.0,0.26420796]
["bitfinex-derivatives","BTCF0:USTF0",1762573149192,0.06356672,103030.0,103020.0,0.26520796]
["bitfinex-derivatives","BTCF0:USTF0",1762573149386,0.07356672,103030.0,103020.0,0.26620796]
["bitfinex-derivatives","BTCF0:USTF0",1762573149583,0.06363,103030.0,103020.0,0.26620796]
["bitfinex-derivatives","BTCF0:USTF0",1762573150090,0.06363,103030.0,103020.0,0.62700796]
["bitfinex-derivatives","BTCF0:USTF0",1762573151795,0.5215522,103030.0,103020.0,0.16907636]
["bitfinex-derivatives","BTCF0:USTF0",1762573152087,0.5344322,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762573152287,0.60433942,103030.0,103020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762573152495,0.1556416,103020.0,103010.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573152690,0.58594812,103020.0,103010.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573153192,0.69656448,103020.0,103010.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573153792,0.05851,102990.0,102980.0,0.66842636]
["bitfinex-derivatives","BTCF0:USTF0",1762573153993,0.1556699,102990.0,102980.0,0.80978026]
["bitfinex-derivatives","BTCF0:USTF0",1762573154493,0.1556699,102990.0,102980.0,0.25197026]
["bitfinex-derivatives","BTCF0:USTF0",1762573154690,0.5164699,102990.0,102980.0,0.25197026]
["bitfinex-derivatives","BTCF0:USTF0",1762573155095,0.56860998,102990.0,102980.0,0.25197026]
["bitfinex-derivatives","BTCF0:USTF0",1762573155396,0.56860998,102990.0,102980.0,0.25397026]
["bitfinex-derivatives","BTCF0:USTF0",1762573156496,0.56860998,102990.0,102980.0,0.1433539]
["bitfinex-derivatives","BTCF0:USTF0",1762573157094,0.47145008,102990.0,102980.0,0.1433539]
["bitfinex-derivatives","BTCF0:USTF0",1762573157893,0.56860998,102990.0,102980.0,0.1433539]
["bitfinex-derivatives","BTCF0:USTF0",1762573160196,0.56860998,102990.0,102980.0,0.1433594]
["bitfinex-derivatives","BTCF0:USTF0",1762573162195,0.58597642,102990.0,102980.0,0.1433594]
["bitfinex-derivatives","BTCF0:USTF0",1762573163101,0.48881652,102990.0,102980.0,0.1433594]
["bitfinex-derivatives","BTCF0:USTF0",1762573163302,0.58597642,102990.0,102980.0,0.1433594]
["bitfinex-derivatives","BTCF0:USTF0",1762573164294,0.58597642,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762573164496,0.58597642,102990.0,102980.0,0.0991694]
["bitfinex-derivatives","BTCF0:USTF0",1762573165000,0.58597642,102990.0,102980.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762573165196,0.58597642,102990.0,102980.0,0.1433594]
["bitfinex-derivatives","BTCF0:USTF0",1762573165592,0.48881652,102990.0,102980.0,0.1433594]
["bitfinex-derivatives","BTCF0:USTF0",1762573165796,0.58597642,102990.0,102980.0,0.1433594]
["bitfinex-derivatives","BTCF0:USTF0",1762573166696,0.22517642,102990.0,102980.0,0.1433594]
["bitfinex-derivatives","BTCF0:USTF0",1762573169201,0.1556699,102990.0,102980.0,0.1433594]
["bitfinex-derivatives","BTCF0:USTF0",1762573169502,0.05851,102990.0,102980.0,0.1433594]
["bitfinex-derivatives","BTCF0:USTF0",1762573170201,0.12801652,102990.0,102980.0,0.1433594]
["bitfinex-derivatives","BTCF0:USTF0",1762573170390,0.22517642,102990.0,102980.0,0.1433594]
["bitfinex-derivatives","BTCF0:USTF0",1762573173708,0.58597642,102990.0,102980.0,0.1433594]
["bitfinex-derivatives","BTCF0:USTF0",1762573176517,0.58597642,102990.0,102980.0,0.25410965]
["bitfinex-derivatives","BTCF0:USTF0",1762573178209,0.58597642,102990.0,102980.0,0.15694025]
["bitfinex-derivatives","BTCF0:USTF0",1762573178725,0.58597642,102990.0,102980.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762573179613,0.58697642,102990.0,102980.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762573179916,0.58697642,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762573180122,0.5174699,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762573180321,0.60485393,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762573181812,0.60485393,102990.0,102980.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1762573182617,0.60485393,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762573183023,0.63925127,102990.0,102980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762573184618,0.1540994,102980.0,102970.0,0.40217425]
["bitfinex-derivatives","BTCF0:USTF0",1762573184916,0.60230984,102980.0,102970.0,0.40217425]
["bitfinex-derivatives","BTCF0:USTF0",1762573185919,0.60230984,102980.0,102970.0,0.40417425]
["bitfinex-derivatives","BTCF0:USTF0",1762573188023,0.60230984,102980.0,102970.0,0.25457425]
["bitfinex-derivatives","BTCF0:USTF0",1762573188522,0.08741044,102980.0,102970.0,0.62922425]
["bitfinex-derivatives","BTCF0:USTF0",1762573188727,0.06991274,102980.0,102970.0,0.62922425]
["bitfinex-derivatives","BTCF0:USTF0",1762573188930,0.47500274,102990.0,102980.0,0.1553494]
["bitfinex-derivatives","BTCF0:USTF0",1762573189119,0.47500274,102990.0,102980.0,0.26609965]
["bitfinex-derivatives","BTCF0:USTF0",1762573190126,0.11420274,102990.0,102980.0,0.26609965]
["bitfinex-derivatives","BTCF0:USTF0",1762573191528,0.11520274,102990.0,102980.0,0.26609965]
["bitfinex-derivatives","BTCF0:USTF0",1762573192424,0.11520274,102990.0,102980.0,0.32142378]
["bitfinex-derivatives","BTCF0:USTF0",1762573193128,0.04529,102990.0,102980.0,0.32142378]
["bitfinex-derivatives","BTCF0:USTF0",1762573193623,0.11520274,102990.0,102980.0,0.32142378]
["bitfinex-derivatives","BTCF0:USTF0",1762573194034,0.07091274,102990.0,102980.0,0.40446097]
["bitfinex-derivatives","BTCF0:USTF0",1762573194232,0.07091274,102990.0,102980.0,0.68222378]
["bitfinex-derivatives","BTCF0:USTF0",1762573194233,0.001,102990.0,102980.0,0.68222378]
["bitfinex-derivatives","BTCF0:USTF0",1762573194629,0.02381,102990.0,102980.0,0.68222378]
["bitfinex-derivatives","BTCF0:USTF0",1762573195232,0.04529,102990.0,102980.0,0.68222378]
["bitfinex-derivatives","BTCF0:USTF0",1762573197029,0.001,102990.0,102980.0,0.68222378]
["bitfinex-derivatives","BTCF0:USTF0",1762573197237,0.09808263,102990.0,102980.0,0.5161494]
["bitfinex-derivatives","BTCF0:USTF0",1762573197434,0.09808263,102990.0,102980.0,0.68222378]
["bitfinex-derivatives","BTCF0:USTF0",1762573199633,0.20846253,102990.0,102980.0,0.30774378]
["bitfinex-derivatives","BTCF0:USTF0",1762573200027,0.1560599,102990.0,102980.0,0.30774378]
["bitfinex-derivatives","BTCF0:USTF0",1762573201127,0.22597264,102990.0,102980.0,0.1416694]
["bitfinex-derivatives","BTCF0:USTF0",1762573201331,0.22597264,102990.0,102980.0,0.22470659]
["bitfinex-derivatives","BTCF0:USTF0",1762573201629,0.22597264,102990.0,102980.0,0.12753719]
["bitfinex-derivatives","BTCF0:USTF0",1762573201837,0.1550694,102980.0,102970.0,0.58441859]
["bitfinex-derivatives","BTCF0:USTF0",1762573202038,0.22498214,102980.0,102970.0,0.58441859]
["bitfinex-derivatives","BTCF0:USTF0",1762573203240,0.12781274,102980.0,102970.0,0.58441859]
["bitfinex-derivatives","BTCF0:USTF0",1762573203539,0.12781274,102980.0,102970.0,0.58641859]
["bitfinex-derivatives","BTCF0:USTF0",1762573204339,0.22498214,102980.0,102970.0,0.58641859]
["bitfinex-derivatives","BTCF0:USTF0",1762573204638,0.22498214,102980.0,102970.0,0.22561859]
["bitfinex-derivatives","BTCF0:USTF0",1762573205032,0.59890659,102980.0,102970.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762573205232,0.60327984,102980.0,102970.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762573206541,0.68631703,102980.0,102970.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762573207337,0.68631703,102980.0,102970.0,0.0993244]
["bitfinex-derivatives","BTCF0:USTF0",1762573207541,0.5158694,102980.0,102970.0,0.0993244]
["bitfinex-derivatives","BTCF0:USTF0",1762573208037,0.5158694,102980.0,102970.0,0.18236159]
["bitfinex-derivatives","BTCF0:USTF0",1762573208741,0.5158694,102980.0,102970.0,0.08518279]
["bitfinex-derivatives","BTCF0:USTF0",1762573209642,0.59890659,102980.0,102970.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762573210134,0.68631703,102980.0,102970.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762573211741,0.60327984,102980.0,102970.0,0.0993244]
["bitfinex-derivatives","BTCF0:USTF0",1762573211941,0.68631703,102980.0,102970.0,0.0993244]
["bitfinex-derivatives","BTCF0:USTF0",1762573212345,0.68631703,102980.0,102970.0,0.18236159]
["bitfinex-derivatives","BTCF0:USTF0",1762573213140,0.60327984,102980.0,102970.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762573213442,0.60327984,102980.0,102970.0,0.18236159]
["bitfinex-derivatives","BTCF0:USTF0",1762573214235,0.58563013,102980.0,102970.0,0.22562159]
["bitfinex-derivatives","BTCF0:USTF0",1762573214435,0.58563013,102980.0,102970.0,0.0993244]
["bitfinex-derivatives","BTCF0:USTF0",1762573214644,0.58563013,102980.0,102970.0,0.08518279]
["bitfinex-derivatives","BTCF0:USTF0",1762573215047,0.58563013,102980.0,102970.0,0.18236159]
["bitfinex-derivatives","BTCF0:USTF0",1762573215246,0.58563013,102980.0,102970.0,0.08518279]
["bitfinex-derivatives","BTCF0:USTF0",1762573215437,0.59890659,102980.0,102970.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762573215948,0.68631703,102980.0,102970.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762573216750,0.66865528,102980.0,102970.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762573220649,0.59890659,102980.0,102970.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762573222957,0.68631703,102980.0,102970.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762573224560,0.0579,102950.0,102940.0,0.58430029]
["bitfinex-derivatives","BTCF0:USTF0",1762573224748,0.56821329,102950.0,102940.0,0.22350029]
["bitfinex-derivatives","BTCF0:USTF0",1762573225056,0.58565182,102950.0,102940.0,0.30653748]
["bitfinex-derivatives","BTCF0:USTF0",1762573225448,0.58565182,102950.0,102940.0,0.22350029]
["bitfinex-derivatives","BTCF0:USTF0",1762573225757,0.58665182,102950.0,102940.0,0.1444631]
["bitfinex-derivatives","BTCF0:USTF0",1762573225955,0.58665182,102950.0,102940.0,0.1464631]
["bitfinex-derivatives","BTCF0:USTF0",1762573226254,0.58665182,102950.0,102940.0,0.22950429]
["bitfinex-derivatives","BTCF0:USTF0",1762573226451,0.58665182,102950.0,102940.0,0.1464671]
["bitfinex-derivatives","BTCF0:USTF0",1762573226755,0.58665182,102950.0,102940.0,0.22950429]
["bitfinex-derivatives","BTCF0:USTF0",1762573226947,0.5168977,102950.0,102940.0,0.1464671]
["bitfinex-derivatives","BTCF0:USTF0",1762573227147,0.58665182,102950.0,102940.0,0.22950429]
["bitfinex-derivatives","BTCF0:USTF0",1762573227365,0.5168977,102950.0,102940.0,0.22950429]
["bitfinex-derivatives","BTCF0:USTF0",1762573227554,0.5168977,102950.0,102940.0,0.22750429]
["bitfinex-derivatives","BTCF0:USTF0",1762573228058,0.5158977,102950.0,102940.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1762573228349,0.68634533,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762573228949,0.66869557,102950.0,102940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762573231755,0.1548471,102940.0,102930.0,0.22374053]
["bitfinex-derivatives","BTCF0:USTF0",1762573231955,0.57780058,102940.0,102930.0,0.22374053]
["bitfinex-derivatives","BTCF0:USTF0",1762573233655,0.67829498,102940.0,102930.0,0.00019774]
["bitfinex-derivatives","BTCF0:USTF0",1762573234055,0.69594474,102940.0,102930.0,0.00019774]
["bitfinex-derivatives","BTCF0:USTF0",1762573234444,0.69594474,102940.0,102930.0,0.00119774]
["bitfinex-derivatives","BTCF0:USTF0",1762573234850,0.6085343,102940.0,102930.0,0.00119774]
["bitfinex-derivatives","BTCF0:USTF0",1762573235256,0.69594474,102940.0,102930.0,0.00119774]
["bitfinex-derivatives","BTCF0:USTF0",1762573235459,0.120106,102920.0,102910.0,0.08303719]
["bitfinex-derivatives","BTCF0:USTF0",1762573235645,0.05764,102910.0,102900.0,0.22356639]
["bitfinex-derivatives","BTCF0:USTF0",1762573235850,0.10992051,102910.0,102900.0,0.22356639]
["bitfinex-derivatives","BTCF0:USTF0",1762573236050,0.0965426,102910.0,102900.0,0.68084358]
["bitfinex-derivatives","BTCF0:USTF0",1762573236452,0.1548849,102900.0,102890.0,0.22357489]
["bitfinex-derivatives","BTCF0:USTF0",1762573236655,0.5679675,102900.0,102890.0,0.22358149]
["bitfinex-derivatives","BTCF0:USTF0",1762573236850,0.5679675,102900.0,102890.0,0.12632719]
["bitfinex-derivatives","BTCF0:USTF0",1762573237248,0.5679675,102900.0,102890.0,0.22358149]
["bitfinex-derivatives","BTCF0:USTF0",1762573237450,0.5679675,102900.0,102890.0,0.12632719]
["bitfinex-derivatives","BTCF0:USTF0",1762573237657,0.4707226,102900.0,102890.0,0.22358149]
["bitfinex-derivatives","BTCF0:USTF0",1762573237851,0.4737226,102900.0,102890.0,0.22358149]
["bitfinex-derivatives","BTCF0:USTF0",1762573238255,0.0995426,102900.0,102890.0,0.58957149]
["bitfinex-derivatives","BTCF0:USTF0",1762573238456,0.13433843,102900.0,102890.0,0.58957149]
["bitfinex-derivatives","BTCF0:USTF0",1762573238655,0.14971843,102900.0,102890.0,0.58957149]
["bitfinex-derivatives","BTCF0:USTF0",1762573238957,0.24696333,102900.0,102890.0,0.58957149]
["bitfinex-derivatives","BTCF0:USTF0",1762573239553,0.14971843,102900.0,102890.0,0.58957149]
["bitfinex-derivatives","BTCF0:USTF0",1762573242058,0.13633843,102900.0,102890.0,0.58957149]
["bitfinex-derivatives","BTCF0:USTF0",1762573242562,0.02325,102880.0,102870.0,0.4715093]
["bitfinex-derivatives","BTCF0:USTF0",1762573242759,0.04655306,102880.0,102870.0,0.68326368]
["bitfinex-derivatives","BTCF0:USTF0",1762573244263,0.24007405,102880.0,102870.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762573244459,0.1569533,102870.0,102860.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762573244761,0.5698525,102870.0,102860.0,0.12871719]
["bitfinex-derivatives","BTCF0:USTF0",1762573245355,0.05968,102860.0,102850.0,0.22609981]
["bitfinex-derivatives","BTCF0:USTF0",1762573245560,0.68761074,102860.0,102850.0,0.02337042]
["bitfinex-derivatives","BTCF0:USTF0",1762573245867,0.65289909,102860.0,102850.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762573246160,0.67050372,102860.0,102850.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762573246361,0.65281712,102860.0,102850.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762573246560,0.55553442,102860.0,102850.0,0.09738262]
["bitfinex-derivatives","BTCF0:USTF0",1762573246759,0.47249723,102860.0,102850.0,0.18041981]
["bitfinex-derivatives","BTCF0:USTF0",1762573247151,0.09847723,102860.0,102850.0,0.23425981]
["bitfinex-derivatives","BTCF0:USTF0",1762573247358,0.13315991,102860.0,102850.0,0.23425981]
["bitfinex-derivatives","BTCF0:USTF0",1762573247562,0.14637991,102860.0,102850.0,0.23425981]
["bitfinex-derivatives","BTCF0:USTF0",1762573247764,0.14637991,102860.0,102850.0,0.22609981]
["bitfinex-derivatives","BTCF0:USTF0",1762573247966,0.14937991,102860.0,102850.0,0.23425981]
["bitfinex-derivatives","BTCF0:USTF0",1762573248162,0.08414268,102860.0,102850.0,0.23425981]
["bitfinex-derivatives","BTCF0:USTF0",1762573248464,0.05046,102860.0,102850.0,0.23425981]
["bitfinex-derivatives","BTCF0:USTF0",1762573249056,0.06368,102860.0,102850.0,0.23425981]
["bitfinex-derivatives","BTCF0:USTF0",1762573249264,0.05046,102860.0,102850.0,0.23425981]
["bitfinex-derivatives","BTCF0:USTF0",1762573249464,0.06368,102860.0,102850.0,0.23425981]
["bitfinex-derivatives","BTCF0:USTF0",1762573251865,0.06368,102860.0,102850.0,0.678097]
["bitfinex-derivatives","BTCF0:USTF0",1762573251866,0.08514268,102860.0,102850.0,0.678097]
["bitfinex-derivatives","BTCF0:USTF0",1762573252065,0.05046,102860.0,102850.0,0.59505981]
["bitfinex-derivatives","BTCF0:USTF0",1762573253569,0.06368,102860.0,102850.0,0.46632761]
["bitfinex-derivatives","BTCF0:USTF0",1762573253774,0.05968,102830.0,102820.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1762573253967,0.19167378,102830.0,102820.0,0.12871719]
["bitfinex-derivatives","BTCF0:USTF0",1762573254266,0.09436268,102830.0,102820.0,0.12871719]
["bitfinex-derivatives","BTCF0:USTF0",1762573254474,0.19167378,102830.0,102820.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762573254658,0.05968,102820.0,102810.0,0.517569]
["bitfinex-derivatives","BTCF0:USTF0",1762573254859,0.1570006,102820.0,102810.0,0.517569]
["bitfinex-derivatives","BTCF0:USTF0",1762573255061,0.04646,102800.0,102790.0,0.4708489]
["bitfinex-derivatives","BTCF0:USTF0",1762573255367,0.0598256,102810.0,102800.0,0.1557195]
["bitfinex-derivatives","BTCF0:USTF0",1762573255564,0.05992549,102810.0,102800.0,0.6276085]
["bitfinex-derivatives","BTCF0:USTF0",1762573256371,0.05992549,102810.0,102800.0,0.5165195]
["bitfinex-derivatives","BTCF0:USTF0",1762573256770,0.00124549,102810.0,102800.0,0.5165195]
["bitfinex-derivatives","BTCF0:USTF0",1762573258874,0.00124549,102810.0,102800.0,0.5175195]
["bitfinex-derivatives","BTCF0:USTF0",1762573259271,0.55803421,102830.0,102820.0,0.1525405]
["bitfinex-derivatives","BTCF0:USTF0",1762573259272,0.05691268,102830.0,102820.0,0.1525405]
["bitfinex-derivatives","BTCF0:USTF0",1762573259481,0.06660333,102830.0,102820.0,0.1525405]
["bitfinex-derivatives","BTCF0:USTF0",1762573259674,0.08784333,102830.0,102820.0,0.1525405]
["bitfinex-derivatives","BTCF0:USTF0",1762573260174,0.08784333,102830.0,102820.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1762573260175,0.17546378,102830.0,102820.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1762573260474,0.09519626,102830.0,102820.0,0.1410905]
["bitfinex-derivatives","BTCF0:USTF0",1762573260772,0.08123626,102830.0,102820.0,0.5081305]
["bitfinex-derivatives","BTCF0:USTF0",1762573261074,0.17854736,102830.0,102820.0,0.5081305]
["bitfinex-derivatives","BTCF0:USTF0",1762573261375,0.19250736,102830.0,102820.0,0.5081305]
["bitfinex-derivatives","BTCF0:USTF0",1762573261876,0.19550736,102830.0,102820.0,0.5081305]
["bitfinex-derivatives","BTCF0:USTF0",1762573262978,0.09819626,102830.0,102820.0,0.5081305]
["bitfinex-derivatives","BTCF0:USTF0",1762573264178,0.19550736,102830.0,102820.0,0.5081305]
["bitfinex-derivatives","BTCF0:USTF0",1762573264479,0.24752459,102830.0,102820.0,0.5081305]
["bitfinex-derivatives","BTCF0:USTF0",1762573264773,0.19550736,102830.0,102820.0,0.5081305]
["bitfinex-derivatives","BTCF0:USTF0",1762573264973,0.09819626,102830.0,102820.0,0.5081305]
["bitfinex-derivatives","BTCF0:USTF0",1762573265379,0.15021349,102830.0,102820.0,0.5081305]
["bitfinex-derivatives","BTCF0:USTF0",1762573265679,0.13625349,102830.0,102820.0,0.5081305]
["bitfinex-derivatives","BTCF0:USTF0",1762573266072,0.23356459,102830.0,102820.0,0.5081305]
["bitfinex-derivatives","BTCF0:USTF0",1762573266277,0.13625349,102830.0,102820.0,0.5081305]
["bitfinex-derivatives","BTCF0:USTF0",1762573266878,0.23356459,102830.0,102820.0,0.5081305]
["bitfinex-derivatives","BTCF0:USTF0",1762573267080,0.24752459,102830.0,102820.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1762573267283,0.57364191,102830.0,102820.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762573268981,0.1547506,102820.0,102810.0,0.1412454]
["bitfinex-derivatives","BTCF0:USTF0",1762573269182,0.60232918,102820.0,102810.0,0.1412454]
["bitfinex-derivatives","BTCF0:USTF0",1762573269386,0.60232918,102820.0,102810.0,0.0439156]
["bitfinex-derivatives","BTCF0:USTF0",1762573269683,0.56761775,102820.0,102810.0,0.0439156]
["bitfinex-derivatives","BTCF0:USTF0",1762573269883,0.5155506,102820.0,102810.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573270078,0.58625443,102820.0,102810.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573270381,0.58725443,102820.0,102810.0,0.1412456]
["bitfinex-derivatives","BTCF0:USTF0",1762573272406,0.48993383,102820.0,102810.0,0.1412456]
["bitfinex-derivatives","BTCF0:USTF0",1762573273079,0.48993383,102820.0,102810.0,0.1531756]
["bitfinex-derivatives","BTCF0:USTF0",1762573273290,0.58725433,102820.0,102810.0,0.1531756]
["bitfinex-derivatives","BTCF0:USTF0",1762573273479,0.48993383,102820.0,102810.0,0.1531756]
["bitfinex-derivatives","BTCF0:USTF0",1762573273781,0.11517383,102820.0,102810.0,0.5139756]
["bitfinex-derivatives","BTCF0:USTF0",1762573273980,0.22645433,102820.0,102810.0,0.5139756]
["bitfinex-derivatives","BTCF0:USTF0",1762573274180,0.22645433,102820.0,102810.0,0.5020456]
["bitfinex-derivatives","BTCF0:USTF0",1762573274484,0.12913383,102820.0,102810.0,0.5020456]
["bitfinex-derivatives","BTCF0:USTF0",1762573274685,0.11517383,102820.0,102810.0,0.5139756]
["bitfinex-derivatives","BTCF0:USTF0",1762573276281,0.11517383,102820.0,102810.0,0.62507616]
["bitfinex-derivatives","BTCF0:USTF0",1762573276787,0.05422583,102820.0,102810.0,0.62507616]
["bitfinex-derivatives","BTCF0:USTF0",1762573276985,0.002,102820.0,102810.0,0.62507616]
["bitfinex-derivatives","BTCF0:USTF0",1762573277387,0.09393383,102820.0,102810.0,0.62507616]
["bitfinex-derivatives","BTCF0:USTF0",1762573277687,0.07170383,102820.0,102810.0,0.62507616]
["bitfinex-derivatives","BTCF0:USTF0",1762573277878,0.05423732,102820.0,102810.0,0.5139756]
["bitfinex-derivatives","BTCF0:USTF0",1762573278078,0.04547,102820.0,102810.0,0.62507616]
["bitfinex-derivatives","BTCF0:USTF0",1762573278282,0.12913383,102820.0,102810.0,0.26427616]
["bitfinex-derivatives","BTCF0:USTF0",1762573278480,0.22645433,102820.0,102810.0,0.62507616]
["bitfinex-derivatives","BTCF0:USTF0",1762573279487,0.58725433,102820.0,102810.0,0.25234616]
["bitfinex-derivatives","BTCF0:USTF0",1762573281386,0.5175505,102820.0,102810.0,0.25234616]
["bitfinex-derivatives","BTCF0:USTF0",1762573281587,0.5175505,102820.0,102810.0,0.15501616]
["bitfinex-derivatives","BTCF0:USTF0",1762573281783,0.5175505,102820.0,102810.0,0.25234616]
["bitfinex-derivatives","BTCF0:USTF0",1762573282587,0.67476922,102820.0,102810.0,0.25234616]
["bitfinex-derivatives","BTCF0:USTF0",1762573282783,0.58735878,102820.0,102810.0,0.1412456]
["bitfinex-derivatives","BTCF0:USTF0",1762573283292,0.5175505,102820.0,102810.0,0.1412456]
["bitfinex-derivatives","BTCF0:USTF0",1762573283491,0.60496094,102820.0,102810.0,0.1412456]
["bitfinex-derivatives","BTCF0:USTF0",1762573289289,0.1335495,102800.0,102790.0,0.1409586]
["bitfinex-derivatives","BTCF0:USTF0",1762573289594,0.22649086,102800.0,102790.0,0.1409589]
["bitfinex-derivatives","BTCF0:USTF0",1762573289784,0.22649086,102800.0,102790.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1762573289980,0.58729086,102800.0,102790.0,0.1191889]
["bitfinex-derivatives","BTCF0:USTF0",1762573290192,0.58729086,102800.0,102790.0,0.1409589]
["bitfinex-derivatives","BTCF0:USTF0",1762573290393,0.42003123,102800.0,102790.0,0.25205946]
["bitfinex-derivatives","BTCF0:USTF0",1762573290593,0.50744167,102800.0,102790.0,0.25205946]
["bitfinex-derivatives","BTCF0:USTF0",1762573291103,0.50744167,102800.0,102790.0,0.26513946]
["bitfinex-derivatives","BTCF0:USTF0",1762573291990,0.50744167,102800.0,102790.0,0.25405946]
["bitfinex-derivatives","BTCF0:USTF0",1762573292288,0.50744167,102800.0,102790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762573292289,0.51737073,102800.0,102790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762573292492,0.51737073,102800.0,102790.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1762573292686,0.60478117,102800.0,102790.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1762573292888,0.51737073,102800.0,102790.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1762573293282,0.51737073,102800.0,102790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762573293596,0.60478117,102800.0,102790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762573294698,0.60478117,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762573295191,0.0973489,102790.0,102780.0,0.097353]
["bitfinex-derivatives","BTCF0:USTF0",1762573295496,0.22626537,102790.0,102780.0,0.140963]
["bitfinex-derivatives","BTCF0:USTF0",1762573295794,0.12891647,102790.0,102780.0,0.140963]
["bitfinex-derivatives","BTCF0:USTF0",1762573296593,0.12891647,102790.0,102780.0,0.142963]
["bitfinex-derivatives","BTCF0:USTF0",1762573296896,0.12891647,102790.0,102780.0,0.26714356]
["bitfinex-derivatives","BTCF0:USTF0",1762573297092,0.06463109,102800.0,102790.0,0.1464489]
["bitfinex-derivatives","BTCF0:USTF0",1762573297303,9.123e-05,102800.0,102790.0,0.86154946]
["bitfinex-derivatives","BTCF0:USTF0",1762573297596,0.03498088,102800.0,102790.0,0.86154946]
["bitfinex-derivatives","BTCF0:USTF0",1762573298398,0.05248008,102810.0,102800.0,0.1540295]
["bitfinex-derivatives","BTCF0:USTF0",1762573298599,0.0001456,102810.0,102800.0,0.5148295]
["bitfinex-derivatives","BTCF0:USTF0",1762573298802,1e-07,102810.0,102800.0,0.7579895]
["bitfinex-derivatives","BTCF0:USTF0",1762573299301,0.0460501,102810.0,102800.0,0.5148295]
["bitfinex-derivatives","BTCF0:USTF0",1762573299490,0.0470501,102810.0,102800.0,0.5148295]
["bitfinex-derivatives","BTCF0:USTF0",1762573299894,0.09938458,102810.0,102800.0,0.5148295]
["bitfinex-derivatives","BTCF0:USTF0",1762573300087,0.0460501,102810.0,102800.0,0.5168295]
["bitfinex-derivatives","BTCF0:USTF0",1762573300289,0.11147458,102810.0,102800.0,0.5168295]
["bitfinex-derivatives","BTCF0:USTF0",1762573300486,0.13310453,102810.0,102800.0,0.5168295]
["bitfinex-derivatives","BTCF0:USTF0",1762573300689,0.15603453,102810.0,102800.0,0.5168295]
["bitfinex-derivatives","BTCF0:USTF0",1762573301088,0.1310684,102780.0,102770.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1762573301290,0.1434274,102760.0,102750.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762573301591,0.40685,102760.0,102750.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762573301792,0.5042274,102760.0,102750.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762573301991,0.5042274,102760.0,102750.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1762573302193,0.1401968,102750.0,102740.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762573302404,0.4558421,102750.0,102740.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762573302690,0.5009968,102750.0,102740.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762573303091,0.55317436,102750.0,102740.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762573303489,0.55317436,102750.0,102740.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1762573303689,0.55317436,102750.0,102730.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1762573303895,0.1402158,102730.0,102720.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762573304094,0.55319336,102730.0,102720.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762573304295,0.19239336,102730.0,102720.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762573304697,0.55319336,102730.0,102720.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762573305303,0.55319336,102730.0,102720.0,0.1554953]
["bitfinex-derivatives","BTCF0:USTF0",1762573305304,0.45578756,102730.0,102720.0,0.1554953]
["bitfinex-derivatives","BTCF0:USTF0",1762573305502,0.09498756,102730.0,102720.0,0.1574953]
["bitfinex-derivatives","BTCF0:USTF0",1762573305703,0.41322327,102740.0,102730.0,0.1424058]
["bitfinex-derivatives","BTCF0:USTF0",1762573305999,0.00024571,102740.0,102730.0,0.5032058]
["bitfinex-derivatives","BTCF0:USTF0",1762573306195,0.00024571,102740.0,102730.0,0.1424058]
["bitfinex-derivatives","BTCF0:USTF0",1762573306802,0.00124571,102740.0,102730.0,0.5032058]
["bitfinex-derivatives","BTCF0:USTF0",1762573307401,0.00124571,102740.0,102730.0,0.1424058]
["bitfinex-derivatives","BTCF0:USTF0",1762573307592,0.00124571,102740.0,102730.0,0.5032058]
["bitfinex-derivatives","BTCF0:USTF0",1762573309598,0.45578756,102770.0,102760.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762573309802,0.5009779,102770.0,102760.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762573309998,0.56319721,102780.0,102770.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762573311700,0.57719721,102780.0,102770.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762573312411,0.59857274,102780.0,102770.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762573312704,0.60157274,102780.0,102770.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762573313099,0.54939518,102780.0,102770.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762573313506,0.53539518,102780.0,102770.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762573313801,0.44503118,102780.0,102770.0,0.1433679]
["bitfinex-derivatives","BTCF0:USTF0",1762573314107,0.03137553,102780.0,102770.0,0.70053969]
["bitfinex-derivatives","BTCF0:USTF0",1762573314299,0.03137553,102780.0,102770.0,0.63444761]
["bitfinex-derivatives","BTCF0:USTF0",1762573314501,0.02737553,102780.0,102770.0,0.63344761]
["bitfinex-derivatives","BTCF0:USTF0",1762573315304,0.02137553,102780.0,102770.0,0.63344761]
["bitfinex-derivatives","BTCF0:USTF0",1762573315705,0.06418553,102780.0,102770.0,0.5031679]
["bitfinex-derivatives","BTCF0:USTF0",1762573315907,0.02137553,102780.0,102770.0,0.5031679]
["bitfinex-derivatives","BTCF0:USTF0",1762573317415,0.02137553,102780.0,102770.0,0.63344761]
["bitfinex-derivatives","BTCF0:USTF0",1762573318003,0.02137553,102780.0,102770.0,0.87668761]
["bitfinex-derivatives","BTCF0:USTF0",1762573319106,0.02137553,102780.0,102770.0,0.63344761]
["bitfinex-derivatives","BTCF0:USTF0",1762573319405,0.02137553,102780.0,102770.0,0.87668761]
["bitfinex-derivatives","BTCF0:USTF0",1762573320407,0.02137553,102780.0,102770.0,0.89044761]
["bitfinex-derivatives","BTCF0:USTF0",1762573320607,0.02137553,102780.0,102770.0,0.64720761]
["bitfinex-derivatives","BTCF0:USTF0",1762573320911,0.02137553,102780.0,102770.0,0.89244761]
["bitfinex-derivatives","BTCF0:USTF0",1762573321608,0.0001456,102790.0,102780.0,0.1560084]
["bitfinex-derivatives","BTCF0:USTF0",1762573321800,0.0001456,102790.0,102780.0,0.64708811]
["bitfinex-derivatives","BTCF0:USTF0",1762573322005,0.0001456,102790.0,102780.0,0.89032811]
["bitfinex-derivatives","BTCF0:USTF0",1762573322211,0.0001456,102790.0,102780.0,0.64708811]
["bitfinex-derivatives","BTCF0:USTF0",1762573323115,0.0001456,102790.0,102780.0,0.89032811]
["bitfinex-derivatives","BTCF0:USTF0",1762573323912,0.05200411,102810.0,102800.0,0.1559895]
["bitfinex-derivatives","BTCF0:USTF0",1762573324115,0.45850411,102820.0,102810.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1762573324317,0.45850411,102820.0,102770.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1762573324318,0.02938,102780.0,102770.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1762573324606,0.1430774,102760.0,102750.0,0.17516971]
["bitfinex-derivatives","BTCF0:USTF0",1762573324810,0.02283,102760.0,102750.0,0.1422768]
["bitfinex-derivatives","BTCF0:USTF0",1762573325004,0.02283,102760.0,102750.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762573325209,0.45870821,102770.0,102760.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762573325514,0.5040135,102770.0,102760.0,0.18892971]
["bitfinex-derivatives","BTCF0:USTF0",1762573325713,0.05220821,102770.0,102760.0,0.54972971]
["bitfinex-derivatives","BTCF0:USTF0",1762573325906,0.0001456,102770.0,102760.0,0.54972971]
["bitfinex-derivatives","BTCF0:USTF0",1762573326100,0.0975135,102770.0,102760.0,0.18892971]
["bitfinex-derivatives","BTCF0:USTF0",1762573326311,0.3609456,102770.0,102760.0,0.18892971]
["bitfinex-derivatives","BTCF0:USTF0",1762573326608,0.4583135,102770.0,102760.0,0.18892971]
["bitfinex-derivatives","BTCF0:USTF0",1762573326907,0.4583135,102770.0,102760.0,0.18992971]
["bitfinex-derivatives","BTCF0:USTF0",1762573327111,0.4583135,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762573327112,0.55607611,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762573327614,0.1430868,102750.0,102740.0,0.0450356]
["bitfinex-derivatives","BTCF0:USTF0",1762573327815,0.55594601,102750.0,102740.0,0.0232456]
["bitfinex-derivatives","BTCF0:USTF0",1762573328010,0.55594601,102750.0,102740.0,0.0450356]
["bitfinex-derivatives","BTCF0:USTF0",1762573328207,0.55594601,102750.0,102740.0,0.0587956]
["bitfinex-derivatives","BTCF0:USTF0",1762573328418,0.10959863,102750.0,102740.0,0.64727161]
["bitfinex-derivatives","BTCF0:USTF0",1762573328715,0.13246863,102750.0,102740.0,0.64727161]
["bitfinex-derivatives","BTCF0:USTF0",1762573329710,0.13246863,102750.0,102740.0,0.5169919]
["bitfinex-derivatives","BTCF0:USTF0",1762573330113,0.19514601,102750.0,102740.0,0.5169919]
["bitfinex-derivatives","BTCF0:USTF0",1762573330421,0.55594601,102750.0,102740.0,0.0587956]
["bitfinex-derivatives","BTCF0:USTF0",1762573331109,0.55594601,102750.0,102740.0,0.0597956]
["bitfinex-derivatives","BTCF0:USTF0",1762573332013,0.5038868,102750.0,102740.0,0.0229356]
["bitfinex-derivatives","BTCF0:USTF0",1762573332316,0.57321236,102750.0,102740.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762573333610,0.59454693,102750.0,102740.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762573335007,0.47429013,102750.0,102740.0,0.1571919]
["bitfinex-derivatives","BTCF0:USTF0",1762573335213,0.4342627,102750.0,102740.0,0.28747161]
["bitfinex-derivatives","BTCF0:USTF0",1762573335416,0.46901658,102750.0,102740.0,0.28747161]
["bitfinex-derivatives","BTCF0:USTF0",1762573336120,0.10821658,102750.0,102740.0,0.1571919]
["bitfinex-derivatives","BTCF0:USTF0",1762573336412,0.05608845,102750.0,102740.0,0.28747161]
["bitfinex-derivatives","BTCF0:USTF0",1762573336817,0.03475388,102750.0,102740.0,0.64827161]
["bitfinex-derivatives","BTCF0:USTF0",1762573337120,0.05608845,102750.0,102740.0,0.64827161]
["bitfinex-derivatives","BTCF0:USTF0",1762573337417,0.03475388,102750.0,102740.0,0.64827161]
["bitfinex-derivatives","BTCF0:USTF0",1762573337614,0.05608845,102750.0,102740.0,0.64827161]
["bitfinex-derivatives","BTCF0:USTF0",1762573337815,0.03475388,102750.0,102740.0,0.64827161]
["bitfinex-derivatives","BTCF0:USTF0",1762573338010,0.05608845,102750.0,102740.0,0.64827161]
["bitfinex-derivatives","BTCF0:USTF0",1762573338523,0.03475388,102750.0,102740.0,0.64827161]
["bitfinex-derivatives","BTCF0:USTF0",1762573338717,0.05608845,102750.0,102740.0,0.64827161]
["bitfinex-derivatives","BTCF0:USTF0",1762573339219,0.03475388,102750.0,102740.0,0.5179919]
["bitfinex-derivatives","BTCF0:USTF0",1762573339416,0.05608845,102750.0,102740.0,0.64827161]
["bitfinex-derivatives","BTCF0:USTF0",1762573339619,0.03475388,102750.0,102740.0,0.64827161]
["bitfinex-derivatives","BTCF0:USTF0",1762573339813,0.03475388,102750.0,102740.0,0.64927161]
["bitfinex-derivatives","BTCF0:USTF0",1762573339814,0.05608845,102750.0,102740.0,0.64927161]
["bitfinex-derivatives","BTCF0:USTF0",1762573340017,0.03475388,102750.0,102740.0,0.89259161]
["bitfinex-derivatives","BTCF0:USTF0",1762573340214,0.02133457,102750.0,102740.0,0.64827161]
["bitfinex-derivatives","BTCF0:USTF0",1762573340519,3.88e-06,102760.0,102750.0,0.0973868]
["bitfinex-derivatives","BTCF0:USTF0",1762573340821,3.88e-06,102760.0,102750.0,0.58846651]
["bitfinex-derivatives","BTCF0:USTF0",1762573341424,0.05227373,102770.0,102760.0,0.1560274]
["bitfinex-derivatives","BTCF0:USTF0",1762573341724,0.0001456,102770.0,102760.0,0.28630711]
["bitfinex-derivatives","BTCF0:USTF0",1762573342015,0.0001456,102770.0,102760.0,0.89038711]
["bitfinex-derivatives","BTCF0:USTF0",1762573342224,0.05212813,102790.0,102780.0,0.1461484]
["bitfinex-derivatives","BTCF0:USTF0",1762573342415,0.10437813,102800.0,102790.0,0.1422389]
["bitfinex-derivatives","BTCF0:USTF0",1762573342610,0.05225,102800.0,102790.0,0.1422389]
["bitfinex-derivatives","BTCF0:USTF0",1762573342809,0.05225,102800.0,102790.0,0.5030389]
["bitfinex-derivatives","BTCF0:USTF0",1762573343622,0.0457,102800.0,102790.0,0.5030389]
["bitfinex-derivatives","BTCF0:USTF0",1762573343923,0.45877373,102810.0,102800.0,0.1559895]
["bitfinex-derivatives","BTCF0:USTF0",1762573345226,0.0973438,102800.0,102780.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573345426,0.05215247,102790.0,102780.0,0.156154]
["bitfinex-derivatives","BTCF0:USTF0",1762573345618,0.16766996,102800.0,102790.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762573345819,0.88926996,102800.0,102790.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762573346019,0.88826996,102800.0,102790.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762573346326,0.0973489,102790.0,102780.0,0.0370056]
["bitfinex-derivatives","BTCF0:USTF0",1762573346623,0.41294705,102790.0,102780.0,0.18907531]
["bitfinex-derivatives","BTCF0:USTF0",1762573347024,0.51029595,102790.0,102780.0,0.0587956]
["bitfinex-derivatives","BTCF0:USTF0",1762573347825,0.4581489,102790.0,102780.0,0.0587956]
["bitfinex-derivatives","BTCF0:USTF0",1762573348227,0.51929595,102790.0,102780.0,0.0597956]
["bitfinex-derivatives","BTCF0:USTF0",1762573349125,0.4671489,102790.0,102780.0,0.0597956]
["bitfinex-derivatives","BTCF0:USTF0",1762573349425,0.4761489,102790.0,102780.0,0.0607956]
["bitfinex-derivatives","BTCF0:USTF0",1762573352726,0.54567415,102790.0,102780.0,0.0607956]
["bitfinex-derivatives","BTCF0:USTF0",1762573354432,0.4761489,102790.0,102780.0,0.0607956]
["bitfinex-derivatives","BTCF0:USTF0",1762573354941,0.54577154,102790.0,102780.0,0.0607956]
["bitfinex-derivatives","BTCF0:USTF0",1762573356525,0.54577154,102790.0,102780.0,0.158154]
["bitfinex-derivatives","BTCF0:USTF0",1762573356725,0.54577154,102790.0,102780.0,0.0607956]
["bitfinex-derivatives","BTCF0:USTF0",1762573357932,0.54577154,102790.0,102780.0,0.0159056]
["bitfinex-derivatives","BTCF0:USTF0",1762573358323,0.54577154,102790.0,102780.0,0.0382556]
["bitfinex-derivatives","BTCF0:USTF0",1762573358529,0.54577154,102790.0,102780.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762573358729,0.4761489,102790.0,102780.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762573359131,0.54574374,102790.0,102780.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762573359330,0.54574374,102790.0,102780.0,0.0158756]
["bitfinex-derivatives","BTCF0:USTF0",1762573360039,0.54574374,102790.0,102780.0,0.0105493]
["bitfinex-derivatives","BTCF0:USTF0",1762573360428,0.56355934,102790.0,102780.0,0.0105493]
["bitfinex-derivatives","BTCF0:USTF0",1762573360829,0.56355934,102790.0,102780.0,0.0559893]
["bitfinex-derivatives","BTCF0:USTF0",1762573363833,0.54579405,102790.0,102780.0,0.0559893]
["bitfinex-derivatives","BTCF0:USTF0",1762573365234,0.54579405,102790.0,102780.0,0.1533477]
["bitfinex-derivatives","BTCF0:USTF0",1762573366531,0.54579405,102790.0,102780.0,0.0559893]
["bitfinex-derivatives","BTCF0:USTF0",1762573367040,0.54579405,102790.0,102780.0,0.0105493]
["bitfinex-derivatives","BTCF0:USTF0",1762573368740,0.0973584,102780.0,102770.0,0.0137556]
["bitfinex-derivatives","BTCF0:USTF0",1762573369040,0.52791116,102780.0,102770.0,0.0565556]
["bitfinex-derivatives","BTCF0:USTF0",1762573369234,0.4581584,102780.0,102770.0,0.0565556]
["bitfinex-derivatives","BTCF0:USTF0",1762573369435,0.54556884,102780.0,102770.0,0.0565556]
["bitfinex-derivatives","BTCF0:USTF0",1762573370138,0.54856884,102780.0,102770.0,0.0575556]
["bitfinex-derivatives","BTCF0:USTF0",1762573370333,0.55156884,102780.0,102770.0,0.0585556]
["bitfinex-derivatives","BTCF0:USTF0",1762573370942,0.55156884,102780.0,102770.0,0.1559235]
["bitfinex-derivatives","BTCF0:USTF0",1762573371545,0.55156884,102780.0,102770.0,0.0585556]
["bitfinex-derivatives","BTCF0:USTF0",1762573372244,0.62134629,102780.0,102770.0,0.0585556]
["bitfinex-derivatives","BTCF0:USTF0",1762573372440,0.53393585,102780.0,102770.0,0.1559235]
["bitfinex-derivatives","BTCF0:USTF0",1762573374043,0.53393585,102780.0,102770.0,0.0585556]
["bitfinex-derivatives","BTCF0:USTF0",1762573374750,0.53393585,102780.0,102770.0,0.1559235]
["bitfinex-derivatives","BTCF0:USTF0",1762573374942,0.53393585,102780.0,102770.0,0.0368956]
["bitfinex-derivatives","BTCF0:USTF0",1762573375343,0.53393585,102780.0,102770.0,0.0585556]
["bitfinex-derivatives","BTCF0:USTF0",1762573375740,0.4641584,102780.0,102770.0,0.0585556]
["bitfinex-derivatives","BTCF0:USTF0",1762573376042,0.55156884,102780.0,102770.0,0.0585556]
["bitfinex-derivatives","BTCF0:USTF0",1762573376948,0.55156884,102780.0,102770.0,0.1559235]
["bitfinex-derivatives","BTCF0:USTF0",1762573377748,0.4641584,102780.0,102770.0,0.1559235]
["bitfinex-derivatives","BTCF0:USTF0",1762573378043,0.58593977,102780.0,102770.0,0.1559235]
["bitfinex-derivatives","BTCF0:USTF0",1762573378236,0.57592014,102780.0,102770.0,0.1559235]
["bitfinex-derivatives","BTCF0:USTF0",1762573378644,0.45413877,102780.0,102770.0,0.1559235]
["bitfinex-derivatives","BTCF0:USTF0",1762573379049,0.52400846,102780.0,102770.0,0.35252821]
["bitfinex-derivatives","BTCF0:USTF0",1762573379350,0.45413877,102780.0,102770.0,0.35252821]
["bitfinex-derivatives","BTCF0:USTF0",1762573380042,0.55149717,102780.0,102770.0,0.25516031]
["bitfinex-derivatives","BTCF0:USTF0",1762573380250,0.55149717,102780.0,102770.0,0.35252821]
["bitfinex-derivatives","BTCF0:USTF0",1762573380843,0.53403315,102780.0,102770.0,0.35252821]
["bitfinex-derivatives","BTCF0:USTF0",1762573381042,0.4641584,102780.0,102770.0,0.35252821]
["bitfinex-derivatives","BTCF0:USTF0",1762573381243,0.436675,102780.0,102770.0,0.35252821]
["bitfinex-derivatives","BTCF0:USTF0",1762573384557,0.3668,102780.0,102770.0,0.59576821]
["bitfinex-derivatives","BTCF0:USTF0",1762573385254,0.02339082,102780.0,102770.0,1.19576821]
["bitfinex-derivatives","BTCF0:USTF0",1762573385459,0.5334295,102790.0,102780.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762573385949,0.08748437,102790.0,102780.0,0.35061311]
["bitfinex-derivatives","BTCF0:USTF0",1762573386150,0.48258137,102810.0,102800.0,0.1539895]
["bitfinex-derivatives","BTCF0:USTF0",1762573386151,0.47492779,102810.0,102800.0,0.1539895]
["bitfinex-derivatives","BTCF0:USTF0",1762573386354,0.47492779,102810.0,102800.0,0.35059421]
["bitfinex-derivatives","BTCF0:USTF0",1762573386951,0.47492779,102810.0,102800.0,0.89591421]
["bitfinex-derivatives","BTCF0:USTF0",1762573387854,0.47692779,102810.0,102800.0,0.6993095]
["bitfinex-derivatives","BTCF0:USTF0",1762573388155,0.40707,102810.0,102800.0,0.6993095]
["bitfinex-derivatives","BTCF0:USTF0",1762573388546,0.40707,102810.0,102800.0,0.7003095]
["bitfinex-derivatives","BTCF0:USTF0",1762573388750,0.47692779,102810.0,102800.0,0.7003095]
["bitfinex-derivatives","BTCF0:USTF0",1762573389350,0.47492779,102810.0,102800.0,0.7003095]
["bitfinex-derivatives","BTCF0:USTF0",1762573389755,0.47492779,102810.0,102800.0,0.7013095]
["bitfinex-derivatives","BTCF0:USTF0",1762573390059,0.40507,102810.0,102800.0,0.7013095]
["bitfinex-derivatives","BTCF0:USTF0",1762573390254,0.40507,102810.0,102800.0,0.6993095]
["bitfinex-derivatives","BTCF0:USTF0",1762573390452,0.40707,102810.0,102800.0,0.6993095]
["bitfinex-derivatives","BTCF0:USTF0",1762573392652,0.5044,102810.0,102800.0,0.6993095]
["bitfinex-derivatives","BTCF0:USTF0",1762573394062,0.40707,102810.0,102800.0,0.6993095]
["bitfinex-derivatives","BTCF0:USTF0",1762573395862,0.0358205,102810.0,102800.0,1.3032695]
["bitfinex-derivatives","BTCF0:USTF0",1762573396058,0.0358205,102810.0,102800.0,1.3042695]
["bitfinex-derivatives","BTCF0:USTF0",1762573396364,0.0348205,102810.0,102800.0,1.3052695]
["bitfinex-derivatives","BTCF0:USTF0",1762573396555,5e-07,102810.0,102800.0,1.0621095]
["bitfinex-derivatives","BTCF0:USTF0",1762573396956,0.3609456,102820.0,102810.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1762573397156,0.4052156,102820.0,102810.0,0.34921471]
["bitfinex-derivatives","BTCF0:USTF0",1762573398064,0.4185256,102820.0,102810.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1762573398655,0.5158461,102820.0,102810.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762573398856,0.5168461,102820.0,102810.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1762573399059,0.05758,102810.0,102800.0,0.7003008]
["bitfinex-derivatives","BTCF0:USTF0",1762573399362,0.40507,102810.0,102800.0,0.6993008]
["bitfinex-derivatives","BTCF0:USTF0",1762573400159,0.3629456,102820.0,102810.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1762573400357,0.0021456,102820.0,102810.0,0.35058471]
["bitfinex-derivatives","BTCF0:USTF0",1762573400662,0.0464156,102820.0,102810.0,0.35058471]
["bitfinex-derivatives","BTCF0:USTF0",1762573400862,0.0464156,102820.0,102810.0,1.25654471]
["bitfinex-derivatives","BTCF0:USTF0",1762573401359,0.4072156,102820.0,102810.0,0.89574471]
["bitfinex-derivatives","BTCF0:USTF0",1762573401661,0.4185256,102820.0,102810.0,0.88191471]
["bitfinex-derivatives","BTCF0:USTF0",1762573402055,0.4185256,102820.0,102810.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1762573402254,0.4195256,102820.0,102810.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1762573402962,0.4205256,102820.0,102810.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1762573403564,0.4205256,102820.0,102810.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1762573403964,0.4205256,102820.0,102810.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1762573404760,0.49038339,102820.0,102810.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1762573405264,0.49038339,102820.0,102810.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1762573406265,0.49038339,102820.0,102810.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1762573407266,0.4205256,102820.0,102810.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1762573407969,0.49016479,102820.0,102810.0,0.30265]
["bitfinex-derivatives","BTCF0:USTF0",1762573408166,0.4205256,102820.0,102810.0,0.30265]
["bitfinex-derivatives","BTCF0:USTF0",1762573408364,0.50786437,102820.0,102810.0,0.30265]
["bitfinex-derivatives","BTCF0:USTF0",1762573408574,0.50786437,102820.0,102810.0,0.28975]
["bitfinex-derivatives","BTCF0:USTF0",1762573409069,0.60518487,102820.0,102810.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762573409271,0.58754078,102820.0,102810.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762573409660,0.49022028,102820.0,102810.0,0.26898]
["bitfinex-derivatives","BTCF0:USTF0",1762573409860,0.49022028,102820.0,102810.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1762573410566,0.49022028,102820.0,102810.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1762573410567,0.45948804,102820.0,102810.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1762573410760,0.45948804,102820.0,102810.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1762573411069,0.0594756,102820.0,102810.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1762573411259,0.47254804,102820.0,102810.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1762573411661,0.45948804,102820.0,102810.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1762573413270,0.47254804,102820.0,102810.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1762573413469,0.47254804,102820.0,102810.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1762573414062,0.47154804,102820.0,102810.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1762573414264,0.47154804,102820.0,102810.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1762573414663,0.56886864,102820.0,102810.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1762573414858,0.56886864,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762573415058,0.48897028,102820.0,102810.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1762573415469,0.48897028,102820.0,102810.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1762573415772,0.48897028,102820.0,102810.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1762573415971,0.48997028,102820.0,102810.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1762573416363,0.48897028,102820.0,102810.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1762573416771,0.4192756,102820.0,102810.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1762573416968,0.4202756,102820.0,102810.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1762573417172,0.4222756,102820.0,102810.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1762573418773,0.4202756,102820.0,102810.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1762573419273,0.60493497,102820.0,102810.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1762573419468,0.50661437,102820.0,102810.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1762573419772,0.50761437,102820.0,102810.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1762573420567,0.07196757,102820.0,102810.0,0.59430471]
["bitfinex-derivatives","BTCF0:USTF0",1762573421278,0.47650757,102820.0,102810.0,0.35114471]
["bitfinex-derivatives","BTCF0:USTF0",1762573421464,0.48955757,102820.0,102810.0,0.35114471]
["bitfinex-derivatives","BTCF0:USTF0",1762573421672,0.48855757,102820.0,102810.0,0.89626471]
["bitfinex-derivatives","BTCF0:USTF0",1762573421872,0.48955757,102820.0,102810.0,0.33824471]
["bitfinex-derivatives","BTCF0:USTF0",1762573422169,0.48955757,102820.0,102810.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1762573422368,0.48855757,102820.0,102810.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1762573422568,0.48955757,102820.0,102810.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1762573422773,0.05688,102810.0,102800.0,0.3036811]
["bitfinex-derivatives","BTCF0:USTF0",1762573423074,0.48750197,102810.0,102800.0,0.3036811]
["bitfinex-derivatives","BTCF0:USTF0",1762573425478,0.48750197,102810.0,102800.0,0.1540811]
["bitfinex-derivatives","BTCF0:USTF0",1762573425773,0.48750197,102810.0,102800.0,0.1560811]
["bitfinex-derivatives","BTCF0:USTF0",1762573426677,0.48850197,102810.0,102800.0,0.1550811]
["bitfinex-derivatives","BTCF0:USTF0",1762573426976,0.48950197,102810.0,102800.0,0.1540811]
["bitfinex-derivatives","BTCF0:USTF0",1762573428677,0.4661345,102810.0,102800.0,0.1538711]
["bitfinex-derivatives","BTCF0:USTF0",1762573428876,0.4885645,102810.0,102800.0,0.1538711]
["bitfinex-derivatives","BTCF0:USTF0",1762573429377,0.4755145,102810.0,102800.0,0.1538711]
["bitfinex-derivatives","BTCF0:USTF0",1762573432174,0.4745145,102810.0,102800.0,0.1548711]
["bitfinex-derivatives","BTCF0:USTF0",1762573433075,0.4745145,102810.0,102800.0,0.1538711]
["bitfinex-derivatives","BTCF0:USTF0",1762573433278,0.4755145,102810.0,102800.0,0.1538711]
["bitfinex-derivatives","BTCF0:USTF0",1762573434478,0.1147145,102810.0,102800.0,0.1538711]
["bitfinex-derivatives","BTCF0:USTF0",1762573434981,0.1127145,102810.0,102800.0,0.1538711]
["bitfinex-derivatives","BTCF0:USTF0",1762573435169,0.1127145,102810.0,102800.0,0.1558711]
["bitfinex-derivatives","BTCF0:USTF0",1762573436182,0.4735145,102810.0,102800.0,0.1558711]
["bitfinex-derivatives","BTCF0:USTF0",1762573436382,0.06982197,102810.0,102800.0,0.77704828]
["bitfinex-derivatives","BTCF0:USTF0",1762573436679,0.06982197,102810.0,102800.0,0.64685969]
["bitfinex-derivatives","BTCF0:USTF0",1762573436680,0.0464559,102810.0,102800.0,0.64685969]
["bitfinex-derivatives","BTCF0:USTF0",1762573436874,0.0464559,102810.0,102800.0,1.02020828]
["bitfinex-derivatives","BTCF0:USTF0",1762573437573,0.01740882,102810.0,102800.0,0.77704828]
["bitfinex-derivatives","BTCF0:USTF0",1762573437775,0.3609456,102820.0,102810.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1762573437976,0.3609456,102820.0,102810.0,0.27022859]
["bitfinex-derivatives","BTCF0:USTF0",1762573438175,0.0001456,102820.0,102810.0,0.63102859]
["bitfinex-derivatives","BTCF0:USTF0",1762573439074,0.0011456,102820.0,102810.0,0.63102859]
["bitfinex-derivatives","BTCF0:USTF0",1762573439274,0.0021456,102820.0,102810.0,0.63102859]
["bitfinex-derivatives","BTCF0:USTF0",1762573439988,0.0451056,102820.0,102810.0,0.63102859]
["bitfinex-derivatives","BTCF0:USTF0",1762573440173,0.0451056,102820.0,102810.0,0.27022859]
["bitfinex-derivatives","BTCF0:USTF0",1762573440481,0.0451056,102820.0,102810.0,0.30665586]
["bitfinex-derivatives","BTCF0:USTF0",1762573441681,0.4059056,102820.0,102810.0,0.85177586]
["bitfinex-derivatives","BTCF0:USTF0",1762573441881,0.4193956,102820.0,102810.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1762573442082,0.4193956,102820.0,102810.0,0.85177586]
["bitfinex-derivatives","BTCF0:USTF0",1762573442383,0.4193956,102820.0,102810.0,0.30665586]
["bitfinex-derivatives","BTCF0:USTF0",1762573442587,0.4193956,102820.0,102810.0,0.85177586]
["bitfinex-derivatives","BTCF0:USTF0",1762573443186,0.4193956,102820.0,102810.0,1.00137586]
["bitfinex-derivatives","BTCF0:USTF0",1762573443381,0.4193956,102820.0,102810.0,0.37294793]
["bitfinex-derivatives","BTCF0:USTF0",1762573443881,0.5167162,102820.0,102810.0,0.17083]
["bitfinex-derivatives","BTCF0:USTF0",1762573444088,0.5167162,102820.0,102810.0,0.23290793]
["bitfinex-derivatives","BTCF0:USTF0",1762573444385,0.60405497,102820.0,102810.0,0.23290793]
["bitfinex-derivatives","BTCF0:USTF0",1762573445489,0.49334864,102820.0,102810.0,0.23290793]
["bitfinex-derivatives","BTCF0:USTF0",1762573446085,0.49334864,102820.0,102810.0,0.08330793]
["bitfinex-derivatives","BTCF0:USTF0",1762573446282,0.39602804,102820.0,102810.0,0.18063793]
["bitfinex-derivatives","BTCF0:USTF0",1762573446477,0.49334864,102820.0,102810.0,0.18063793]
["bitfinex-derivatives","BTCF0:USTF0",1762573447784,0.15378,102810.0,102800.0,0.18064743]
["bitfinex-derivatives","BTCF0:USTF0",1762573447988,0.51458,102810.0,102800.0,0.18064743]
["bitfinex-derivatives","BTCF0:USTF0",1762573448184,0.60191877,102810.0,102800.0,0.20187743]
["bitfinex-derivatives","BTCF0:USTF0",1762573448389,0.60191877,102810.0,102800.0,0.18064743]
["bitfinex-derivatives","BTCF0:USTF0",1762573449083,0.60191877,102810.0,102800.0,0.18164743]
["bitfinex-derivatives","BTCF0:USTF0",1762573449485,0.60191877,102810.0,102800.0,0.18264743]
["bitfinex-derivatives","BTCF0:USTF0",1762573450393,0.50458877,102810.0,102800.0,0.18264743]
["bitfinex-derivatives","BTCF0:USTF0",1762573450595,0.50458877,102810.0,102800.0,0.18164743]
["bitfinex-derivatives","BTCF0:USTF0",1762573451096,0.5843785,102810.0,102800.0,0.18164743]
["bitfinex-derivatives","BTCF0:USTF0",1762573451498,0.5843785,102810.0,102800.0,0.18064743]
["bitfinex-derivatives","BTCF0:USTF0",1762573451794,0.5853785,102810.0,102800.0,0.18064743]
["bitfinex-derivatives","BTCF0:USTF0",1762573452195,0.5873785,102810.0,102800.0,0.18064743]
["bitfinex-derivatives","BTCF0:USTF0",1762573452395,0.4890485,102810.0,102800.0,0.31944536]
["bitfinex-derivatives","BTCF0:USTF0",1762573452595,0.4910485,102810.0,102800.0,0.31944536]
["bitfinex-derivatives","BTCF0:USTF0",1762573453896,0.4890485,102810.0,102800.0,0.31944536]
["bitfinex-derivatives","BTCF0:USTF0",1762573454501,0.4880485,102810.0,102800.0,0.31944536]
["bitfinex-derivatives","BTCF0:USTF0",1762573454699,0.4745585,102810.0,102800.0,0.31944536]
["bitfinex-derivatives","BTCF0:USTF0",1762573455797,0.4735585,102810.0,102800.0,0.31944536]
["bitfinex-derivatives","BTCF0:USTF0",1762573456102,0.5853785,102810.0,102800.0,0.21032586]
["bitfinex-derivatives","BTCF0:USTF0",1762573456295,0.4880485,102810.0,102800.0,0.30766536]
["bitfinex-derivatives","BTCF0:USTF0",1762573456892,0.5853785,102810.0,102800.0,0.30766536]
["bitfinex-derivatives","BTCF0:USTF0",1762573457100,0.5853785,102810.0,102800.0,0.30666536]
["bitfinex-derivatives","BTCF0:USTF0",1762573457802,0.5853785,102810.0,102800.0,0.45626536]
["bitfinex-derivatives","BTCF0:USTF0",1762573458102,0.5843785,102810.0,102800.0,0.45726536]
["bitfinex-derivatives","BTCF0:USTF0",1762573458302,0.4870485,102810.0,102800.0,0.45726536]
["bitfinex-derivatives","BTCF0:USTF0",1762573458697,0.5843785,102810.0,102800.0,0.45726536]
["bitfinex-derivatives","BTCF0:USTF0",1762573459003,0.5853785,102810.0,102800.0,0.45626536]
["bitfinex-derivatives","BTCF0:USTF0",1762573459905,0.4880485,102810.0,102800.0,0.45626536]
["bitfinex-derivatives","BTCF0:USTF0",1762573460402,0.5853785,102810.0,102800.0,0.45626536]
["bitfinex-derivatives","BTCF0:USTF0",1762573462003,0.41825,102810.0,102800.0,0.45626536]
["bitfinex-derivatives","BTCF0:USTF0",1762573462202,0.47059749,102810.0,102800.0,0.45626536]
["bitfinex-derivatives","BTCF0:USTF0",1762573462791,0.41825,102810.0,102800.0,0.45626536]
["bitfinex-derivatives","BTCF0:USTF0",1762573463408,0.47061218,102810.0,102800.0,0.45626536]
["bitfinex-derivatives","BTCF0:USTF0",1762573464005,0.45712218,102810.0,102800.0,0.46904536]
["bitfinex-derivatives","BTCF0:USTF0",1762573465406,0.45712218,102810.0,102800.0,0.47004536]
["bitfinex-derivatives","BTCF0:USTF0",1762573465606,0.45612218,102810.0,102800.0,0.47004536]
["bitfinex-derivatives","BTCF0:USTF0",1762573465802,0.45612218,102810.0,102800.0,0.47104536]
["bitfinex-derivatives","BTCF0:USTF0",1762573466394,0.46924218,102810.0,102800.0,0.47104536]
["bitfinex-derivatives","BTCF0:USTF0",1762573470512,0.56657218,102810.0,102800.0,0.47104536]
["bitfinex-derivatives","BTCF0:USTF0",1762573471311,0.46924218,102810.0,102800.0,0.47104536]
["bitfinex-derivatives","BTCF0:USTF0",1762573471515,0.45612218,102810.0,102800.0,0.47104536]
["bitfinex-derivatives","BTCF0:USTF0",1762573471809,0.0697985,102810.0,102800.0,0.44949536]
["bitfinex-derivatives","BTCF0:USTF0",1762573472013,0.09672876,102810.0,102800.0,0.83319536]
["bitfinex-derivatives","BTCF0:USTF0",1762573472213,0.04433,102810.0,102800.0,0.83319536]
["bitfinex-derivatives","BTCF0:USTF0",1762573472515,0.09673656,102810.0,102800.0,0.83319536]
["bitfinex-derivatives","BTCF0:USTF0",1762573472716,0.05240656,102810.0,102800.0,0.91650329]
["bitfinex-derivatives","BTCF0:USTF0",1762573472912,0.05240656,102810.0,102800.0,1.15966329]
["bitfinex-derivatives","BTCF0:USTF0",1762573473120,0.08734562,102810.0,102800.0,0.91650329]
["bitfinex-derivatives","BTCF0:USTF0",1762573473515,0.0697985,102820.0,102810.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1762573473824,0.4885641,102830.0,102820.0,0.1550405]
["bitfinex-derivatives","BTCF0:USTF0",1762573474119,0.4885641,102830.0,102820.0,0.32165636]
["bitfinex-derivatives","BTCF0:USTF0",1762573474911,0.5858752,102830.0,102820.0,0.32165636]
["bitfinex-derivatives","BTCF0:USTF0",1762573475116,0.4905641,102830.0,102820.0,0.32165636]
["bitfinex-derivatives","BTCF0:USTF0",1762573476017,0.4925641,102830.0,102820.0,0.32165636]
["bitfinex-derivatives","BTCF0:USTF0",1762573476213,0.5898752,102830.0,102820.0,0.32165636]
["bitfinex-derivatives","BTCF0:USTF0",1762573476426,0.4925641,102830.0,102820.0,0.32165636]
["bitfinex-derivatives","BTCF0:USTF0",1762573476922,0.5898752,102830.0,102820.0,0.32165636]
["bitfinex-derivatives","BTCF0:USTF0",1762573477124,0.5200767,102830.0,102820.0,0.32165636]
["bitfinex-derivatives","BTCF0:USTF0",1762573477514,0.5200767,102830.0,102820.0,0.30799636]
["bitfinex-derivatives","BTCF0:USTF0",1762573478027,0.4227656,102830.0,102820.0,0.30799636]
["bitfinex-derivatives","BTCF0:USTF0",1762573478521,0.5200767,102830.0,102820.0,0.30799636]
["bitfinex-derivatives","BTCF0:USTF0",1762573478725,0.5200767,102830.0,102820.0,0.21067586]
["bitfinex-derivatives","BTCF0:USTF0",1762573479228,0.5200767,102830.0,102820.0,0.30799636]
["bitfinex-derivatives","BTCF0:USTF0",1762573480124,0.4227656,102830.0,102820.0,0.30799636]
["bitfinex-derivatives","BTCF0:USTF0",1762573482626,0.5200767,102830.0,102820.0,0.30799636]
["bitfinex-derivatives","BTCF0:USTF0",1762573484329,0.4227656,102830.0,102820.0,0.30799636]
["bitfinex-derivatives","BTCF0:USTF0",1762573485225,0.5200767,102830.0,102820.0,0.30799636]
["bitfinex-derivatives","BTCF0:USTF0",1762573485426,0.4227656,102830.0,102820.0,0.30799636]
["bitfinex-derivatives","BTCF0:USTF0",1762573487732,0.1551505,102820.0,102810.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573488031,0.1551774,102800.0,102790.0,0.12709793]
["bitfinex-derivatives","BTCF0:USTF0",1762573488232,0.8767774,102800.0,102790.0,0.12709793]
["bitfinex-derivatives","BTCF0:USTF0",1762573488431,0.8767774,102800.0,102790.0,0.22444683]
["bitfinex-derivatives","BTCF0:USTF0",1762573489233,0.8767774,102800.0,102790.0,0.1441389]
["bitfinex-derivatives","BTCF0:USTF0",1762573489434,0.8767774,102800.0,102790.0,0.22744683]
["bitfinex-derivatives","BTCF0:USTF0",1762573490333,0.8767774,102800.0,102790.0,0.13009793]
["bitfinex-derivatives","BTCF0:USTF0",1762573491326,0.8767774,102800.0,102790.0,0.22744683]
["bitfinex-derivatives","BTCF0:USTF0",1762573491729,0.8767774,102800.0,102790.0,0.22444683]
["bitfinex-derivatives","BTCF0:USTF0",1762573492030,0.8767774,102800.0,102790.0,0.22644683]
["bitfinex-derivatives","BTCF0:USTF0",1762573493233,0.8767774,102800.0,102790.0,0.37604683]
["bitfinex-derivatives","BTCF0:USTF0",1762573493634,0.92907857,102800.0,102790.0,0.37604683]
["bitfinex-derivatives","BTCF0:USTF0",1762573494934,1.02988383,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762573495136,0.1551789,102790.0,102780.0,0.08345353]
["bitfinex-derivatives","BTCF0:USTF0",1762573495336,0.58569745,102790.0,102780.0,0.08345353]
["bitfinex-derivatives","BTCF0:USTF0",1762573495929,0.58569745,102790.0,102780.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573496329,0.58569745,102790.0,102780.0,0.08345353]
["bitfinex-derivatives","BTCF0:USTF0",1762573496635,0.58569745,102790.0,102780.0,0.08645353]
["bitfinex-derivatives","BTCF0:USTF0",1762573496836,0.58569745,102790.0,102780.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762573497239,0.66900538,102790.0,102780.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762573497426,0.66900538,102790.0,102780.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762573497628,0.66900538,102790.0,102780.0,0.0041456]
["bitfinex-derivatives","BTCF0:USTF0",1762573498329,0.58569745,102790.0,102780.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762573498831,0.5159789,102790.0,102780.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762573501534,0.56814518,102790.0,102780.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762573502030,0.56814518,102790.0,102780.0,0.143604]
["bitfinex-derivatives","BTCF0:USTF0",1762573502229,0.56814518,102790.0,102780.0,0.2680351]
["bitfinex-derivatives","BTCF0:USTF0",1762573502735,0.43946203,102790.0,102780.0,0.2680351]
["bitfinex-derivatives","BTCF0:USTF0",1762573505642,0.39557203,102800.0,102780.0,0.2680351]
["bitfinex-derivatives","BTCF0:USTF0",1762573505944,0.04433,102800.0,102790.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1762573506336,0.07910203,102800.0,102790.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1762573506737,0.05807203,102800.0,102790.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1762573507244,0.0233,102800.0,102790.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1762573507642,0.50541391,102810.0,102800.0,0.1546595]
["bitfinex-derivatives","BTCF0:USTF0",1762573507842,0.50541391,102810.0,102800.0,0.2658706]
["bitfinex-derivatives","BTCF0:USTF0",1762573508036,0.49221391,102810.0,102800.0,0.3770817]
["bitfinex-derivatives","BTCF0:USTF0",1762573508342,0.03491763,102810.0,102800.0,0.6202417]
["bitfinex-derivatives","BTCF0:USTF0",1762573508541,0.0001456,102810.0,102800.0,0.6202417]
["bitfinex-derivatives","BTCF0:USTF0",1762573508741,0.0001456,102810.0,102800.0,0.3770817]
["bitfinex-derivatives","BTCF0:USTF0",1762573508945,0.0001456,102810.0,102800.0,0.6202417]
["bitfinex-derivatives","BTCF0:USTF0",1762573509143,0.0234456,102810.0,102800.0,0.6202417]
["bitfinex-derivatives","BTCF0:USTF0",1762573509342,0.4052756,102810.0,102800.0,0.3780817]
["bitfinex-derivatives","BTCF0:USTF0",1762573509544,0.0021456,102810.0,102800.0,0.3780817]
["bitfinex-derivatives","BTCF0:USTF0",1762573510048,0.0021456,102810.0,102800.0,0.6212417]
["bitfinex-derivatives","BTCF0:USTF0",1762573510750,0.0444756,102810.0,102800.0,0.1556595]
["bitfinex-derivatives","BTCF0:USTF0",1762573510940,0.45284763,102810.0,102800.0,0.2546506]
["bitfinex-derivatives","BTCF0:USTF0",1762573511144,0.55017763,102810.0,102800.0,0.2546506]
["bitfinex-derivatives","BTCF0:USTF0",1762573511449,0.60234391,102810.0,102800.0,0.2546506]
["bitfinex-derivatives","BTCF0:USTF0",1762573511949,0.50501391,102810.0,102800.0,0.2546506]
["bitfinex-derivatives","BTCF0:USTF0",1762573512244,0.50501391,102810.0,102800.0,0.2678706]
["bitfinex-derivatives","BTCF0:USTF0",1762573512445,0.05713,102790.0,102780.0,0.1548177]
["bitfinex-derivatives","BTCF0:USTF0",1762573512645,0.41793,102790.0,102780.0,0.2660288]
["bitfinex-derivatives","BTCF0:USTF0",1762573513249,0.5152789,102790.0,102780.0,0.2660288]
["bitfinex-derivatives","BTCF0:USTF0",1762573513545,0.45272497,102790.0,102780.0,0.4156288]
["bitfinex-derivatives","BTCF0:USTF0",1762573514450,0.50489125,102790.0,102780.0,0.4166288]
["bitfinex-derivatives","BTCF0:USTF0",1762573515451,0.50489125,102790.0,102780.0,0.4176288]
["bitfinex-derivatives","BTCF0:USTF0",1762573517342,0.56744518,102790.0,102780.0,0.4176288]
["bitfinex-derivatives","BTCF0:USTF0",1762573517552,0.56744518,102790.0,102780.0,0.3202767]
["bitfinex-derivatives","BTCF0:USTF0",1762573517752,0.56744518,102790.0,102780.0,0.4044151]
["bitfinex-derivatives","BTCF0:USTF0",1762573518453,0.47009628,102790.0,102780.0,0.4132751]
["bitfinex-derivatives","BTCF0:USTF0",1762573519050,0.56944518,102790.0,102780.0,0.4112751]
["bitfinex-derivatives","BTCF0:USTF0",1762573520553,0.47209628,102790.0,102780.0,0.4112751]
["bitfinex-derivatives","BTCF0:USTF0",1762573521454,0.56944518,102790.0,102780.0,0.3050567]
["bitfinex-derivatives","BTCF0:USTF0",1762573521850,0.47209628,102790.0,102780.0,0.4024151]
["bitfinex-derivatives","BTCF0:USTF0",1762573522056,0.56744518,102790.0,102780.0,0.4024151]
["bitfinex-derivatives","BTCF0:USTF0",1762573522250,0.56744518,102790.0,102780.0,0.4044151]
["bitfinex-derivatives","BTCF0:USTF0",1762573522452,0.47009628,102790.0,102780.0,0.4132751]
["bitfinex-derivatives","BTCF0:USTF0",1762573522858,0.47009628,102790.0,102780.0,0.4122751]
["bitfinex-derivatives","BTCF0:USTF0",1762573523056,0.47109628,102790.0,102780.0,0.4122751]
["bitfinex-derivatives","BTCF0:USTF0",1762573523367,0.47109628,102790.0,102780.0,0.4034151]
["bitfinex-derivatives","BTCF0:USTF0",1762573523553,0.83189628,102790.0,102780.0,0.4034151]
["bitfinex-derivatives","BTCF0:USTF0",1762573523760,0.83289628,102790.0,102780.0,0.4024151]
["bitfinex-derivatives","BTCF0:USTF0",1762573524455,0.93024518,102790.0,102780.0,0.4024151]
["bitfinex-derivatives","BTCF0:USTF0",1762573525852,0.83289628,102790.0,102780.0,0.4024151]
["bitfinex-derivatives","BTCF0:USTF0",1762573526559,0.83289628,102790.0,102780.0,0.4112751]
["bitfinex-derivatives","BTCF0:USTF0",1762573527754,0.83289628,102790.0,102780.0,0.4024151]
["bitfinex-derivatives","BTCF0:USTF0",1762573528354,0.83089628,102790.0,102780.0,0.4171551]
["bitfinex-derivatives","BTCF0:USTF0",1762573528558,0.83089628,102790.0,102780.0,0.4181551]
["bitfinex-derivatives","BTCF0:USTF0",1762573530960,0.47009628,102790.0,102780.0,0.4181551]
["bitfinex-derivatives","BTCF0:USTF0",1762573531364,0.45280916,102790.0,102780.0,0.4181551]
["bitfinex-derivatives","BTCF0:USTF0",1762573531665,0.07920916,102790.0,102780.0,0.4181551]
["bitfinex-derivatives","BTCF0:USTF0",1762573532556,0.44000916,102790.0,102780.0,0.4181551]
["bitfinex-derivatives","BTCF0:USTF0",1762573533761,0.45327916,102790.0,102780.0,0.4181551]
["bitfinex-derivatives","BTCF0:USTF0",1762573533961,0.55062806,102790.0,102780.0,0.4044151]
["bitfinex-derivatives","BTCF0:USTF0",1762573534962,0.45327916,102790.0,102780.0,0.4044151]
["bitfinex-derivatives","BTCF0:USTF0",1762573535567,0.55062806,102790.0,102780.0,0.4044151]
["bitfinex-derivatives","BTCF0:USTF0",1762573537264,0.55062806,102790.0,102780.0,0.4127451]
["bitfinex-derivatives","BTCF0:USTF0",1762573537769,0.45327916,102790.0,102780.0,0.4127451]
["bitfinex-derivatives","BTCF0:USTF0",1762573538469,0.55062806,102790.0,102780.0,0.4127451]
["bitfinex-derivatives","BTCF0:USTF0",1762573539170,0.56791518,102790.0,102780.0,0.4127451]
["bitfinex-derivatives","BTCF0:USTF0",1762573539571,0.47056628,102790.0,102780.0,0.4127451]
["bitfinex-derivatives","BTCF0:USTF0",1762573540267,0.4184,102790.0,102780.0,0.4127451]
["bitfinex-derivatives","BTCF0:USTF0",1762573541170,0.43474385,102790.0,102780.0,0.4127451]
["bitfinex-derivatives","BTCF0:USTF0",1762573541474,0.05239385,102790.0,102780.0,0.4127451]
["bitfinex-derivatives","BTCF0:USTF0",1762573541668,0.11017385,102790.0,102780.0,0.4127451]
["bitfinex-derivatives","BTCF0:USTF0",1762573541876,0.11017385,102790.0,102780.0,0.4044151]
["bitfinex-derivatives","BTCF0:USTF0",1762573543969,0.04451,102790.0,102780.0,0.4180951]
["bitfinex-derivatives","BTCF0:USTF0",1762573545976,0.41873,102790.0,102780.0,0.4180951]
["bitfinex-derivatives","BTCF0:USTF0",1762573547089,0.47117728,102790.0,102780.0,0.4180951]
["bitfinex-derivatives","BTCF0:USTF0",1762573549489,0.56852618,102790.0,102780.0,0.4044151]
["bitfinex-derivatives","BTCF0:USTF0",1762573549681,0.47117728,102790.0,102780.0,0.4044151]
["bitfinex-derivatives","BTCF0:USTF0",1762573552082,0.43479728,102790.0,102780.0,0.4128151]
["bitfinex-derivatives","BTCF0:USTF0",1762573552389,0.04418,102790.0,102780.0,0.4128151]
["bitfinex-derivatives","BTCF0:USTF0",1762573553688,0.40498,102790.0,102780.0,0.4128151]
["bitfinex-derivatives","BTCF0:USTF0",1762573554194,0.45739687,102790.0,102780.0,0.4128151]
["bitfinex-derivatives","BTCF0:USTF0",1762573558093,0.4573972,102790.0,102780.0,0.4128151]
["bitfinex-derivatives","BTCF0:USTF0",1762573558392,0.40498,102790.0,102780.0,0.46832392]
["bitfinex-derivatives","BTCF0:USTF0",1762573558585,0.04418,102790.0,102780.0,0.46832392]
["bitfinex-derivatives","BTCF0:USTF0",1762573558788,0.09659587,102790.0,102780.0,0.46832392]
["bitfinex-derivatives","BTCF0:USTF0",1762573558983,0.09659611,102790.0,102780.0,0.46832392]
["bitfinex-derivatives","BTCF0:USTF0",1762573559991,0.41807,102790.0,102780.0,0.46888392]
["bitfinex-derivatives","BTCF0:USTF0",1762573560286,0.48778855,102790.0,102780.0,0.293204]
["bitfinex-derivatives","BTCF0:USTF0",1762573560490,0.48778855,102790.0,102780.0,0.45992392]
["bitfinex-derivatives","BTCF0:USTF0",1762573560684,0.48778855,102790.0,102780.0,0.46888392]
["bitfinex-derivatives","BTCF0:USTF0",1762573561084,0.40498,102790.0,102780.0,0.46888392]
["bitfinex-derivatives","BTCF0:USTF0",1762573561280,0.11389855,102790.0,102780.0,0.46888392]
["bitfinex-derivatives","BTCF0:USTF0",1762573561685,0.47469855,102790.0,102780.0,0.46888392]
["bitfinex-derivatives","BTCF0:USTF0",1762573565290,0.47469855,102790.0,102780.0,0.302164]
["bitfinex-derivatives","BTCF0:USTF0",1762573565588,0.45738142,102790.0,102780.0,0.46888392]
["bitfinex-derivatives","BTCF0:USTF0",1762573568287,0.09658142,102790.0,102780.0,0.46888392]
["bitfinex-derivatives","BTCF0:USTF0",1762573571199,0.05240142,102790.0,102780.0,0.82968392]
["bitfinex-derivatives","BTCF0:USTF0",1762573571498,0.11397415,102810.0,102800.0,0.1552195]
["bitfinex-derivatives","BTCF0:USTF0",1762573571697,0.0225656,102810.0,102800.0,0.40529938]
["bitfinex-derivatives","BTCF0:USTF0",1762573572195,0.03504612,102810.0,102800.0,1.00925938]
["bitfinex-derivatives","BTCF0:USTF0",1762573572589,0.03504612,102810.0,102800.0,0.76609938]
["bitfinex-derivatives","BTCF0:USTF0",1762573573499,0.46602855,102830.0,102820.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1762573573689,0.48771855,102830.0,102820.0,0.22459992]
["bitfinex-derivatives","BTCF0:USTF0",1762573573997,0.58502965,102830.0,102820.0,0.21147992]
["bitfinex-derivatives","BTCF0:USTF0",1762573574193,0.48771855,102830.0,102820.0,0.30880042]
["bitfinex-derivatives","BTCF0:USTF0",1762573574899,0.58702965,102830.0,102820.0,0.21147992]
["bitfinex-derivatives","BTCF0:USTF0",1762573575294,0.42,102830.0,102820.0,0.30880042]
["bitfinex-derivatives","BTCF0:USTF0",1762573576295,0.5173111,102830.0,102820.0,0.30880042]
["bitfinex-derivatives","BTCF0:USTF0",1762573576492,0.5163111,102830.0,102820.0,0.21147992]
["bitfinex-derivatives","BTCF0:USTF0",1762573576801,0.5153111,102830.0,102820.0,0.18922992]
["bitfinex-derivatives","BTCF0:USTF0",1762573576995,0.5153111,102830.0,102820.0,0.21147992]
["bitfinex-derivatives","BTCF0:USTF0",1762573577195,0.5153111,102830.0,102820.0,0.30880042]
["bitfinex-derivatives","BTCF0:USTF0",1762573577702,0.418,102830.0,102820.0,0.30880042]
["bitfinex-derivatives","BTCF0:USTF0",1762573578000,0.418,102830.0,102820.0,0.45840042]
["bitfinex-derivatives","BTCF0:USTF0",1762573578195,0.5163111,102830.0,102820.0,0.45840042]
["bitfinex-derivatives","BTCF0:USTF0",1762573578596,0.5173111,102830.0,102820.0,0.45840042]
["bitfinex-derivatives","BTCF0:USTF0",1762573580603,0.42,102830.0,102820.0,0.45840042]
["bitfinex-derivatives","BTCF0:USTF0",1762573580799,0.42,102830.0,102820.0,0.46766042]
["bitfinex-derivatives","BTCF0:USTF0",1762573581102,0.40691,102830.0,102820.0,0.46766042]
["bitfinex-derivatives","BTCF0:USTF0",1762573583310,0.40591,102830.0,102820.0,0.46766042]
["bitfinex-derivatives","BTCF0:USTF0",1762573583803,0.40491,102830.0,102820.0,0.46766042]
["bitfinex-derivatives","BTCF0:USTF0",1762573584304,0.418,102830.0,102820.0,0.46766042]
["bitfinex-derivatives","BTCF0:USTF0",1762573585495,0.5153111,102830.0,102820.0,0.36107992]
["bitfinex-derivatives","BTCF0:USTF0",1762573586302,0.5153111,102830.0,102820.0,0.45840042]
["bitfinex-derivatives","BTCF0:USTF0",1762573587904,0.5153111,102830.0,102820.0,0.36107992]
["bitfinex-derivatives","BTCF0:USTF0",1762573588105,0.5153111,102830.0,102820.0,0.45840042]
["bitfinex-derivatives","BTCF0:USTF0",1762573588500,0.418,102830.0,102820.0,0.45840042]
["bitfinex-derivatives","BTCF0:USTF0",1762573589199,0.59867106,102830.0,102820.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762573589500,0.59867106,102830.0,102820.0,0.23295996]
["bitfinex-derivatives","BTCF0:USTF0",1762573589501,0.58502965,102830.0,102820.0,0.23295996]
["bitfinex-derivatives","BTCF0:USTF0",1762573589701,0.58502965,102830.0,102820.0,0.08335996]
["bitfinex-derivatives","BTCF0:USTF0",1762573590204,0.58502965,102830.0,102820.0,0.18068046]
["bitfinex-derivatives","BTCF0:USTF0",1762573590404,0.48771855,102830.0,102820.0,0.18068046]
["bitfinex-derivatives","BTCF0:USTF0",1762573590704,0.49071855,102830.0,102820.0,0.18068046]
["bitfinex-derivatives","BTCF0:USTF0",1762573591005,0.49071855,102830.0,102820.0,0.26404042]
["bitfinex-derivatives","BTCF0:USTF0",1762573591398,0.49371855,102830.0,102820.0,0.28708042]
["bitfinex-derivatives","BTCF0:USTF0",1762573591594,0.49371855,102830.0,102820.0,0.30902042]
["bitfinex-derivatives","BTCF0:USTF0",1762573592707,0.48871855,102830.0,102820.0,0.30902042]
["bitfinex-derivatives","BTCF0:USTF0",1762573592908,0.48971855,102830.0,102820.0,0.30902042]
["bitfinex-derivatives","BTCF0:USTF0",1762573593102,0.42,102830.0,102820.0,0.30902042]
["bitfinex-derivatives","BTCF0:USTF0",1762573593408,0.419,102830.0,102820.0,0.30902042]
["bitfinex-derivatives","BTCF0:USTF0",1762573593608,0.42,102830.0,102820.0,0.32193042]
["bitfinex-derivatives","BTCF0:USTF0",1762573594209,0.48971855,102830.0,102820.0,0.32193042]
["bitfinex-derivatives","BTCF0:USTF0",1762573594509,0.48971855,102830.0,102820.0,0.30902042]
["bitfinex-derivatives","BTCF0:USTF0",1762573595808,0.47662855,102830.0,102820.0,0.31787042]
["bitfinex-derivatives","BTCF0:USTF0",1762573596014,0.48981855,102830.0,102820.0,0.31787042]
["bitfinex-derivatives","BTCF0:USTF0",1762573598011,0.45913545,102830.0,102820.0,0.31787042]
["bitfinex-derivatives","BTCF0:USTF0",1762573598208,0.45813545,102830.0,102820.0,0.31787042]
["bitfinex-derivatives","BTCF0:USTF0",1762573598609,0.3618,102830.0,102820.0,0.46747042]
["bitfinex-derivatives","BTCF0:USTF0",1762573598802,0.41404847,102830.0,102820.0,0.55083038]
["bitfinex-derivatives","BTCF0:USTF0",1762573599003,0.05324847,102830.0,102820.0,0.91163038]
["bitfinex-derivatives","BTCF0:USTF0",1762573599212,0.07617847,102830.0,102820.0,0.91163038]
["bitfinex-derivatives","BTCF0:USTF0",1762573599510,0.05324847,102830.0,102820.0,0.91163038]
["bitfinex-derivatives","BTCF0:USTF0",1762573599703,0.05224847,102830.0,102820.0,0.91163038]
["bitfinex-derivatives","BTCF0:USTF0",1762573599899,0.48118194,102840.0,102830.0,0.1556111]
["bitfinex-derivatives","BTCF0:USTF0",1762573600099,0.48118194,102840.0,102830.0,0.32233102]
["bitfinex-derivatives","BTCF0:USTF0",1762573602008,0.57848354,102840.0,102830.0,0.32233102]
["bitfinex-derivatives","BTCF0:USTF0",1762573603310,0.57848354,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762573603514,0.1458505,102820.0,102810.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573603714,0.59398927,102820.0,102810.0,0.08350556]
["bitfinex-derivatives","BTCF0:USTF0",1762573603914,0.5066505,102820.0,102810.0,0.08350556]
["bitfinex-derivatives","BTCF0:USTF0",1762573605314,0.5066505,102820.0,102810.0,0.18083556]
["bitfinex-derivatives","BTCF0:USTF0",1762573605616,0.5096505,102820.0,102810.0,0.18083556]
["bitfinex-derivatives","BTCF0:USTF0",1762573605812,0.5166505,102820.0,102810.0,0.18183556]
["bitfinex-derivatives","BTCF0:USTF0",1762573606113,0.60001046,102820.0,102810.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762573606422,0.59601046,102820.0,102810.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573606622,0.15479,102810.0,102800.0,0.18069946]
["bitfinex-derivatives","BTCF0:USTF0",1762573606823,0.56782562,102810.0,102800.0,0.18069946]
["bitfinex-derivatives","BTCF0:USTF0",1762573607016,0.56782562,102810.0,102800.0,0.08335996]
["bitfinex-derivatives","BTCF0:USTF0",1762573607218,0.56782562,102810.0,102800.0,0.18069946]
["bitfinex-derivatives","BTCF0:USTF0",1762573607823,0.56882562,102810.0,102800.0,0.18069946]
["bitfinex-derivatives","BTCF0:USTF0",1762573608817,0.56882562,102810.0,102800.0,0.08335996]
["bitfinex-derivatives","BTCF0:USTF0",1762573609016,0.56982562,102810.0,102800.0,0.08335996]
["bitfinex-derivatives","BTCF0:USTF0",1762573609616,0.56982562,102810.0,102790.0,0.0974909]
["bitfinex-derivatives","BTCF0:USTF0",1762573609617,0.1549495,102800.0,102790.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573609809,0.56798512,102800.0,102790.0,0.18085446]
["bitfinex-derivatives","BTCF0:USTF0",1762573610012,0.56798512,102800.0,102790.0,0.20197446]
["bitfinex-derivatives","BTCF0:USTF0",1762573611020,0.56798512,102800.0,102790.0,0.22358446]
["bitfinex-derivatives","BTCF0:USTF0",1762573612133,0.60274433,102800.0,102790.0,0.22358446]
["bitfinex-derivatives","BTCF0:USTF0",1762573612521,0.56798512,102800.0,102790.0,0.22358446]
["bitfinex-derivatives","BTCF0:USTF0",1762573613025,0.56798512,102800.0,102790.0,0.12623556]
["bitfinex-derivatives","BTCF0:USTF0",1762573613324,0.60373671,102800.0,102790.0,0.12623556]
["bitfinex-derivatives","BTCF0:USTF0",1762573613527,0.96453671,102800.0,102790.0,0.12623556]
["bitfinex-derivatives","BTCF0:USTF0",1762573613720,1.01314508,102800.0,102790.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573613926,0.8775495,102800.0,102790.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573614127,0.9472855,102800.0,102790.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573614423,0.9472855,102800.0,102790.0,0.08350556]
["bitfinex-derivatives","BTCF0:USTF0",1762573614424,1.03064546,102800.0,102790.0,0.08350556]
["bitfinex-derivatives","BTCF0:USTF0",1762573614624,1.03164546,102800.0,102790.0,0.08350556]
["bitfinex-derivatives","BTCF0:USTF0",1762573615916,0.9351955,102800.0,102790.0,0.23713446]
["bitfinex-derivatives","BTCF0:USTF0",1762573616117,0.8654595,102800.0,102790.0,0.23713446]
["bitfinex-derivatives","BTCF0:USTF0",1762573616319,0.9351955,102800.0,102790.0,0.23713446]
["bitfinex-derivatives","BTCF0:USTF0",1762573616519,0.9482855,102800.0,102790.0,0.23713446]
["bitfinex-derivatives","BTCF0:USTF0",1762573616725,0.93063635,102800.0,102790.0,0.23713446]
["bitfinex-derivatives","BTCF0:USTF0",1762573617127,0.93063635,102800.0,102790.0,0.22358446]
["bitfinex-derivatives","BTCF0:USTF0",1762573618235,0.93063635,102800.0,102790.0,0.08350556]
["bitfinex-derivatives","BTCF0:USTF0",1762573618932,0.93063635,102800.0,102790.0,0.22525446]
["bitfinex-derivatives","BTCF0:USTF0",1762573620034,0.93063635,102800.0,102790.0,0.1418945]
["bitfinex-derivatives","BTCF0:USTF0",1762573620334,0.93063635,102800.0,102790.0,0.25306202]
["bitfinex-derivatives","BTCF0:USTF0",1762573621026,0.82020685,102800.0,102790.0,0.26670202]
["bitfinex-derivatives","BTCF0:USTF0",1762573621219,0.40732,102800.0,102790.0,0.26670202]
["bitfinex-derivatives","BTCF0:USTF0",1762573622535,0.5046595,102800.0,102790.0,0.26670202]
["bitfinex-derivatives","BTCF0:USTF0",1762573622719,0.5046595,102800.0,102790.0,0.16935312]
["bitfinex-derivatives","BTCF0:USTF0",1762573622926,0.55230578,102800.0,102790.0,0.11131312]
["bitfinex-derivatives","BTCF0:USTF0",1762573623238,0.8783995,102800.0,102790.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573625341,0.9481355,102800.0,102790.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573626537,0.9481355,102800.0,102790.0,0.1418946]
["bitfinex-derivatives","BTCF0:USTF0",1762573626735,0.9481355,102800.0,102790.0,0.1186946]
["bitfinex-derivatives","BTCF0:USTF0",1762573627430,0.9481355,102800.0,102790.0,0.25306212]
["bitfinex-derivatives","BTCF0:USTF0",1762573627733,0.9481355,102800.0,102790.0,0.26670212]
["bitfinex-derivatives","BTCF0:USTF0",1762573627938,0.8783995,102800.0,102790.0,0.26670212]
["bitfinex-derivatives","BTCF0:USTF0",1762573628231,0.82016304,102800.0,102790.0,0.26670212]
["bitfinex-derivatives","BTCF0:USTF0",1762573628434,0.95220268,102800.0,102790.0,0.26670212]
["bitfinex-derivatives","BTCF0:USTF0",1762573628636,0.96514268,102800.0,102790.0,0.11131312]
["bitfinex-derivatives","BTCF0:USTF0",1762573628836,0.9130954,102800.0,102790.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573629037,0.93044541,102800.0,102790.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573629238,0.93044541,102800.0,102790.0,0.15571312]
["bitfinex-derivatives","BTCF0:USTF0",1762573629939,0.93044541,102800.0,102790.0,0.25306212]
["bitfinex-derivatives","BTCF0:USTF0",1762573630232,0.82020475,102800.0,102790.0,0.26670212]
["bitfinex-derivatives","BTCF0:USTF0",1762573630434,0.91754425,102800.0,102790.0,0.26670212]
["bitfinex-derivatives","BTCF0:USTF0",1762573630928,0.91754425,102800.0,102790.0,0.1555346]
["bitfinex-derivatives","BTCF0:USTF0",1762573631235,0.93048425,102800.0,102790.0,0.16935312]
["bitfinex-derivatives","BTCF0:USTF0",1762573631437,0.91754425,102800.0,102790.0,0.26670212]
["bitfinex-derivatives","BTCF0:USTF0",1762573631635,0.91754425,102800.0,102790.0,0.0581856]
["bitfinex-derivatives","BTCF0:USTF0",1762573631828,0.91754425,102800.0,102790.0,0.16935312]
["bitfinex-derivatives","BTCF0:USTF0",1762573632136,0.9351955,102800.0,102790.0,0.26670212]
["bitfinex-derivatives","BTCF0:USTF0",1762573632840,0.837856,102800.0,102790.0,0.26670212]
["bitfinex-derivatives","BTCF0:USTF0",1762573633032,0.76812,102800.0,102790.0,0.26670212]
["bitfinex-derivatives","BTCF0:USTF0",1762573633340,0.837856,102800.0,102790.0,0.26670212]
["bitfinex-derivatives","BTCF0:USTF0",1762573633838,0.477056,102800.0,102790.0,0.26670212]
["bitfinex-derivatives","BTCF0:USTF0",1762573634435,0.5743955,102800.0,102790.0,0.16935312]
["bitfinex-derivatives","BTCF0:USTF0",1762573634629,0.477056,102800.0,102790.0,0.26670212]
["bitfinex-derivatives","BTCF0:USTF0",1762573636738,0.5743955,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573637237,0.477056,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573637434,0.5873355,102800.0,102790.0,0.31895312]
["bitfinex-derivatives","BTCF0:USTF0",1762573637740,0.9481355,102800.0,102790.0,0.1941456]
["bitfinex-derivatives","BTCF0:USTF0",1762573637931,0.9481355,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573638132,0.9481355,102800.0,102790.0,0.31895312]
["bitfinex-derivatives","BTCF0:USTF0",1762573638533,0.9481355,102800.0,102790.0,0.1497456]
["bitfinex-derivatives","BTCF0:USTF0",1762573638832,0.96573827,102800.0,102790.0,0.1497456]
["bitfinex-derivatives","BTCF0:USTF0",1762573639027,0.96573827,102800.0,102790.0,0.28211312]
["bitfinex-derivatives","BTCF0:USTF0",1762573639234,0.96573827,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573639235,0.95279827,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573639437,0.94801136,102800.0,102790.0,0.1941456]
["bitfinex-derivatives","BTCF0:USTF0",1762573639641,0.96573827,102800.0,102790.0,0.31895312]
["bitfinex-derivatives","BTCF0:USTF0",1762573639832,0.8654595,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573640336,0.83773718,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573640730,0.47693718,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573642539,0.47693718,102800.0,102790.0,0.26670212]
["bitfinex-derivatives","BTCF0:USTF0",1762573645043,0.57427668,102800.0,102790.0,0.26670212]
["bitfinex-derivatives","BTCF0:USTF0",1762573648146,0.47693718,102800.0,102790.0,0.26670212]
["bitfinex-derivatives","BTCF0:USTF0",1762573648341,0.47693718,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573648841,0.57427668,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573649243,0.47693718,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573650050,0.45955266,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573651441,0.55689216,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573652743,0.45955266,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573653945,0.55689216,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573654146,0.45955266,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573654743,0.55689216,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573656742,0.45955266,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573657744,0.40732,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573658346,0.5046595,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573658547,0.40732,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573659847,0.5046595,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573662247,0.40732,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573662447,0.47693718,102800.0,102790.0,0.41630212]
["bitfinex-derivatives","BTCF0:USTF0",1762573663147,0.47693718,102800.0,102790.0,0.26670212]
["bitfinex-derivatives","BTCF0:USTF0",1762573663748,0.57427668,102800.0,102790.0,0.26670212]
["bitfinex-derivatives","BTCF0:USTF0",1762573663939,0.47693718,102800.0,102790.0,0.26670212]
["bitfinex-derivatives","BTCF0:USTF0",1762573664341,0.41508553,102800.0,102790.0,0.37786964]
["bitfinex-derivatives","BTCF0:USTF0",1762573664543,0.03686096,102800.0,102790.0,0.98186964]
["bitfinex-derivatives","BTCF0:USTF0",1762573665044,0.03686096,102800.0,102790.0,0.73866964]
["bitfinex-derivatives","BTCF0:USTF0",1762573665252,0.03586096,102800.0,102790.0,0.73866964]
["bitfinex-derivatives","BTCF0:USTF0",1762573665551,0.02222,102800.0,102790.0,0.78580583]
["bitfinex-derivatives","BTCF0:USTF0",1762573665753,0.04412,102800.0,102790.0,0.65377335]
["bitfinex-derivatives","BTCF0:USTF0",1762573665952,0.04412,102800.0,102790.0,0.62750212]
["bitfinex-derivatives","BTCF0:USTF0",1762573669354,0.04412,102800.0,102790.0,0.26670212]
["bitfinex-derivatives","BTCF0:USTF0",1762573671753,0.02122,102800.0,102790.0,0.26670212]
["bitfinex-derivatives","BTCF0:USTF0",1762573672058,0.4920724,102810.0,102800.0,0.1552595]
["bitfinex-derivatives","BTCF0:USTF0",1762573672362,0.43978096,102810.0,102800.0,0.26642702]
["bitfinex-derivatives","BTCF0:USTF0",1762573672556,0.39566096,102810.0,102800.0,0.37759454]
["bitfinex-derivatives","BTCF0:USTF0",1762573672757,0.41688096,102810.0,102800.0,0.37759454]
["bitfinex-derivatives","BTCF0:USTF0",1762573672958,0.43978096,102810.0,102800.0,0.37759454]
["bitfinex-derivatives","BTCF0:USTF0",1762573673252,0.44178096,102810.0,102800.0,0.37759454]
["bitfinex-derivatives","BTCF0:USTF0",1762573673859,0.45921144,102810.0,102800.0,0.37759454]
["bitfinex-derivatives","BTCF0:USTF0",1762573675161,0.45921144,102810.0,102800.0,0.26642702]
["bitfinex-derivatives","BTCF0:USTF0",1762573675361,0.05429144,102810.0,102800.0,0.37759454]
["bitfinex-derivatives","BTCF0:USTF0",1762573676361,0.07685144,102810.0,102800.0,0.37759454]
["bitfinex-derivatives","BTCF0:USTF0",1762573677262,0.10000144,102810.0,102800.0,0.37759454]
["bitfinex-derivatives","BTCF0:USTF0",1762573677764,0.05429144,102810.0,102800.0,0.37759454]
["bitfinex-derivatives","BTCF0:USTF0",1762573678360,0.0890885,102810.0,102800.0,0.37759454]
["bitfinex-derivatives","BTCF0:USTF0",1762573678556,0.03679706,102810.0,102800.0,0.62075454]
["bitfinex-derivatives","BTCF0:USTF0",1762573678755,0.03679706,102810.0,102800.0,0.98155454]
["bitfinex-derivatives","BTCF0:USTF0",1762573678955,0.002,102810.0,102800.0,0.98155454]
["bitfinex-derivatives","BTCF0:USTF0",1762573679358,0.002,102810.0,102800.0,0.73839454]
["bitfinex-derivatives","BTCF0:USTF0",1762573679563,0.03679706,102810.0,102800.0,0.73839454]
["bitfinex-derivatives","BTCF0:USTF0",1762573679954,0.03679706,102810.0,102800.0,0.98155454]
["bitfinex-derivatives","BTCF0:USTF0",1762573681162,0.002,102810.0,102800.0,0.98155454]
["bitfinex-derivatives","BTCF0:USTF0",1762573681850,0.002,102810.0,102800.0,0.73839454]
["bitfinex-derivatives","BTCF0:USTF0",1762573682054,0.002,102810.0,102800.0,0.98155454]
["bitfinex-derivatives","BTCF0:USTF0",1762573682254,0.0872341,102820.0,102810.0,0.15486]
["bitfinex-derivatives","BTCF0:USTF0",1762573682565,0.0872341,102820.0,102810.0,0.68227304]
["bitfinex-derivatives","BTCF0:USTF0",1762573683260,0.0902341,102820.0,102810.0,0.68227304]
["bitfinex-derivatives","BTCF0:USTF0",1762573683458,0.1389441,102820.0,102810.0,0.58494304]
["bitfinex-derivatives","BTCF0:USTF0",1762573683664,0.1389441,102820.0,102800.0,0.14068652]
["bitfinex-derivatives","BTCF0:USTF0",1762573683665,0.14838,102810.0,102800.0,0.14068652]
["bitfinex-derivatives","BTCF0:USTF0",1762573683866,0.56147144,102810.0,102800.0,0.21089304]
["bitfinex-derivatives","BTCF0:USTF0",1762573684260,0.56147144,102810.0,102800.0,0.18854304]
["bitfinex-derivatives","BTCF0:USTF0",1762573684563,0.56147144,102810.0,102800.0,0.21089304]
["bitfinex-derivatives","BTCF0:USTF0",1762573685267,0.56247144,102810.0,102800.0,0.21089304]
["bitfinex-derivatives","BTCF0:USTF0",1762573685570,0.56247144,102810.0,102800.0,0.30823254]
["bitfinex-derivatives","BTCF0:USTF0",1762573686070,0.56347144,102810.0,102800.0,0.30823254]
["bitfinex-derivatives","BTCF0:USTF0",1762573687069,0.56347144,102810.0,102800.0,0.21089304]
["bitfinex-derivatives","BTCF0:USTF0",1762573687969,0.56347144,102810.0,102800.0,0.30823254]
["bitfinex-derivatives","BTCF0:USTF0",1762573688270,0.51118,102810.0,102800.0,0.30823254]
["bitfinex-derivatives","BTCF0:USTF0",1762573689359,0.51118,102810.0,102800.0,0.32148254]
["bitfinex-derivatives","BTCF0:USTF0",1762573689562,0.56335878,102810.0,102800.0,0.32148254]
["bitfinex-derivatives","BTCF0:USTF0",1762573690665,0.55801878,102810.0,102800.0,0.32148254]
["bitfinex-derivatives","BTCF0:USTF0",1762573691674,0.46068878,102810.0,102800.0,0.32148254]
["bitfinex-derivatives","BTCF0:USTF0",1762573692579,0.55801878,102810.0,102800.0,0.32148254]
["bitfinex-derivatives","BTCF0:USTF0",1762573692972,0.55701878,102810.0,102800.0,0.32148254]
["bitfinex-derivatives","BTCF0:USTF0",1762573694370,0.56135878,102810.0,102800.0,0.1558695]
["bitfinex-derivatives","BTCF0:USTF0",1762573694572,0.55601878,102810.0,102800.0,0.32248254]
["bitfinex-derivatives","BTCF0:USTF0",1762573695272,0.55601878,102810.0,102800.0,0.47208254]
["bitfinex-derivatives","BTCF0:USTF0",1762573695673,0.56135878,102810.0,102800.0,0.3054695]
["bitfinex-derivatives","BTCF0:USTF0",1762573695874,0.50384,102810.0,102800.0,0.47208254]
["bitfinex-derivatives","BTCF0:USTF0",1762573696176,0.55604588,102810.0,102800.0,0.47208254]
["bitfinex-derivatives","BTCF0:USTF0",1762573699374,0.57345718,102810.0,102800.0,0.47208254]
["bitfinex-derivatives","BTCF0:USTF0",1762573700669,0.57879718,102810.0,102800.0,0.47208254]
["bitfinex-derivatives","BTCF0:USTF0",1762573701278,0.57345718,102810.0,102800.0,0.47208254]
["bitfinex-derivatives","BTCF0:USTF0",1762573702972,0.57345718,102810.0,102800.0,0.3054695]
["bitfinex-derivatives","BTCF0:USTF0",1762573703176,0.57345718,102810.0,102800.0,0.47208254]
["bitfinex-derivatives","BTCF0:USTF0",1762573709677,0.5613813,102810.0,102800.0,0.36149304]
["bitfinex-derivatives","BTCF0:USTF0",1762573709878,0.6621037,102810.0,102800.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762573710068,0.6621037,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762573710474,0.6621037,102810.0,102800.0,0.08430652]
["bitfinex-derivatives","BTCF0:USTF0",1762573710973,0.6621037,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762573711178,0.1536395,102800.0,102790.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573711378,0.66732362,102800.0,102790.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573711575,0.66732362,102800.0,102790.0,0.10479212]
["bitfinex-derivatives","BTCF0:USTF0",1762573711781,0.5840171,102800.0,102790.0,0.12626212]
["bitfinex-derivatives","BTCF0:USTF0",1762573712370,0.5840171,102800.0,102790.0,0.22361102]
["bitfinex-derivatives","BTCF0:USTF0",1762573712681,0.5890171,102800.0,102790.0,0.22361102]
["bitfinex-derivatives","BTCF0:USTF0",1762573714277,0.5890171,102800.0,102790.0,0.1403045]
["bitfinex-derivatives","BTCF0:USTF0",1762573714580,0.5890171,102800.0,102790.0,0.22361102]
["bitfinex-derivatives","BTCF0:USTF0",1762573714783,0.5880171,102800.0,102790.0,0.22361102]
["bitfinex-derivatives","BTCF0:USTF0",1762573714972,0.5880171,102800.0,102790.0,0.12626212]
["bitfinex-derivatives","BTCF0:USTF0",1762573715169,0.5860171,102800.0,102790.0,0.22361102]
["bitfinex-derivatives","BTCF0:USTF0",1762573716779,0.5860171,102800.0,102790.0,0.12626212]
["bitfinex-derivatives","BTCF0:USTF0",1762573720382,0.5860171,102800.0,102790.0,0.14022212]
["bitfinex-derivatives","BTCF0:USTF0",1762573720582,0.5740771,102800.0,102790.0,0.22352864]
["bitfinex-derivatives","BTCF0:USTF0",1762573720776,0.59141261,102800.0,102790.0,0.22352864]
["bitfinex-derivatives","BTCF0:USTF0",1762573721580,0.59141261,102800.0,102790.0,0.14022212]
["bitfinex-derivatives","BTCF0:USTF0",1762573723480,0.59041261,102800.0,102790.0,0.23757102]
["bitfinex-derivatives","BTCF0:USTF0",1762573723879,0.59041261,102800.0,102790.0,0.1542645]
["bitfinex-derivatives","BTCF0:USTF0",1762573724180,0.59041261,102800.0,102790.0,0.23757102]
["bitfinex-derivatives","BTCF0:USTF0",1762573724682,0.58941261,102800.0,102790.0,0.32087754]
["bitfinex-derivatives","BTCF0:USTF0",1762573725390,0.59041261,102800.0,102790.0,0.32087754]
["bitfinex-derivatives","BTCF0:USTF0",1762573725586,0.59141261,102800.0,102790.0,0.32087754]
["bitfinex-derivatives","BTCF0:USTF0",1762573726082,0.49407311,102800.0,102790.0,0.32087754]
["bitfinex-derivatives","BTCF0:USTF0",1762573727186,0.49307311,102800.0,102790.0,0.32087754]
["bitfinex-derivatives","BTCF0:USTF0",1762573727488,0.49307311,102800.0,102790.0,0.47047754]
["bitfinex-derivatives","BTCF0:USTF0",1762573727988,0.58941261,102800.0,102790.0,0.47047754]
["bitfinex-derivatives","BTCF0:USTF0",1762573728183,0.54505261,102800.0,102790.0,0.47047754]
["bitfinex-derivatives","BTCF0:USTF0",1762573728489,0.4303776,102810.0,102800.0,0.1539695]
["bitfinex-derivatives","BTCF0:USTF0",1762573728490,0.03478383,102810.0,102800.0,0.1539695]
["bitfinex-derivatives","BTCF0:USTF0",1762573728784,0.04462,102810.0,102800.0,0.40388906]
["bitfinex-derivatives","BTCF0:USTF0",1762573729089,0.04462,102810.0,102800.0,0.22324304]
["bitfinex-derivatives","BTCF0:USTF0",1762573729283,0.05656,102810.0,102800.0,0.58404304]
["bitfinex-derivatives","BTCF0:USTF0",1762573729582,0.05656,102810.0,102800.0,0.48757652]
["bitfinex-derivatives","BTCF0:USTF0",1762573729779,0.05656,102810.0,102800.0,0.57088304]
["bitfinex-derivatives","BTCF0:USTF0",1762573730095,0.05656,102810.0,102800.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1762573730285,0.04462,102800.0,102790.0,0.5157197]
["bitfinex-derivatives","BTCF0:USTF0",1762573730481,0.11810917,102800.0,102790.0,0.68233274]
["bitfinex-derivatives","BTCF0:USTF0",1762573730681,0.11810917,102800.0,102790.0,0.50168212]
["bitfinex-derivatives","BTCF0:USTF0",1762573730880,0.11810917,102800.0,102790.0,0.59903102]
["bitfinex-derivatives","BTCF0:USTF0",1762573731683,0.12344917,102800.0,102790.0,0.4183756]
["bitfinex-derivatives","BTCF0:USTF0",1762573731889,0.12344917,102800.0,102790.0,0.58507102]
["bitfinex-derivatives","BTCF0:USTF0",1762573732188,0.07128733,102800.0,102790.0,0.58507102]
["bitfinex-derivatives","BTCF0:USTF0",1762573732591,0.10211843,102800.0,102790.0,0.58507102]
["bitfinex-derivatives","BTCF0:USTF0",1762573732992,0.10211843,102800.0,102790.0,0.48772212]
["bitfinex-derivatives","BTCF0:USTF0",1762573733292,0.10211843,102800.0,102790.0,0.50088212]
["bitfinex-derivatives","BTCF0:USTF0",1762573733479,0.09777843,102800.0,102790.0,0.59823112]
["bitfinex-derivatives","BTCF0:USTF0",1762573733991,0.09777843,102800.0,102790.0,0.50088212]
["bitfinex-derivatives","BTCF0:USTF0",1762573734393,0.09877843,102800.0,102790.0,0.50088212]
["bitfinex-derivatives","BTCF0:USTF0",1762573734894,0.04562,102800.0,102790.0,0.50088212]
["bitfinex-derivatives","BTCF0:USTF0",1762573735088,0.04462,102800.0,102790.0,0.50088212]
["bitfinex-derivatives","BTCF0:USTF0",1762573735399,0.04462,102800.0,102790.0,0.59823112]
["bitfinex-derivatives","BTCF0:USTF0",1762573736680,0.1141976,102800.0,102790.0,0.59823112]
["bitfinex-derivatives","BTCF0:USTF0",1762573737392,0.1261376,102800.0,102790.0,0.58707102]
["bitfinex-derivatives","BTCF0:USTF0",1762573737688,0.10872249,102800.0,102790.0,0.58707102]
["bitfinex-derivatives","BTCF0:USTF0",1762573737888,0.09678249,102800.0,102790.0,0.59978102]
["bitfinex-derivatives","BTCF0:USTF0",1762573738197,0.04462,102800.0,102790.0,0.59778102]
["bitfinex-derivatives","BTCF0:USTF0",1762573738490,0.04462,102800.0,102790.0,0.59978102]
["bitfinex-derivatives","BTCF0:USTF0",1762573738688,0.09678577,102800.0,102790.0,0.59978102]
["bitfinex-derivatives","BTCF0:USTF0",1762573738885,0.09778577,102800.0,102790.0,0.59978102]
["bitfinex-derivatives","BTCF0:USTF0",1762573739282,0.09778577,102800.0,102790.0,0.5164745]
["bitfinex-derivatives","BTCF0:USTF0",1762573739492,0.09778577,102800.0,102790.0,0.59978102]
["bitfinex-derivatives","BTCF0:USTF0",1762573739692,0.09878577,102800.0,102790.0,0.59778102]
["bitfinex-derivatives","BTCF0:USTF0",1762573740892,0.09778577,102800.0,102790.0,0.59778102]
["bitfinex-derivatives","BTCF0:USTF0",1762573741089,0.09778577,102800.0,102790.0,0.23698102]
["bitfinex-derivatives","BTCF0:USTF0",1762573741397,0.09778577,102800.0,102790.0,0.59778102]
["bitfinex-derivatives","BTCF0:USTF0",1762573741599,0.04562,102800.0,102790.0,0.59778102]
["bitfinex-derivatives","BTCF0:USTF0",1762573742095,0.04462,102800.0,102790.0,0.59778102]
["bitfinex-derivatives","BTCF0:USTF0",1762573742288,0.04462,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573742693,0.02311,102800.0,102790.0,0.5144745]
["bitfinex-derivatives","BTCF0:USTF0",1762573742997,0.04535,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573744296,0.1426895,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573744490,0.1426895,102800.0,102790.0,0.52828166]
["bitfinex-derivatives","BTCF0:USTF0",1762573745403,0.1426895,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573745605,0.1436895,102800.0,102790.0,0.5144745]
["bitfinex-derivatives","BTCF0:USTF0",1762573745793,0.1446895,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573746602,0.04735,102800.0,102790.0,0.5144745]
["bitfinex-derivatives","BTCF0:USTF0",1762573746992,0.04735,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573747900,0.04635,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573748097,0.04535,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573748898,0.09751577,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573751306,0.09951577,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573751607,0.19685527,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573752409,0.09951577,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573753208,0.19685527,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573753411,0.19685527,102800.0,102790.0,0.26483056]
["bitfinex-derivatives","BTCF0:USTF0",1762573753704,0.09951577,102800.0,102790.0,0.26483056]
["bitfinex-derivatives","BTCF0:USTF0",1762573754508,0.09951577,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573755100,0.1169276,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573755300,0.1159276,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573755903,0.1149276,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573756112,0.04535,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573757606,0.09753753,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573757809,0.04535,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573758009,0.05318753,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573758201,0.09755753,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573758406,0.09855753,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573758601,0.05418753,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573759003,0.05318753,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573759204,0.05218753,102800.0,102790.0,0.62563056]
["bitfinex-derivatives","BTCF0:USTF0",1762573759809,0.05218753,102800.0,102790.0,0.77523056]
["bitfinex-derivatives","BTCF0:USTF0",1762573761613,0.09655753,102800.0,102790.0,0.77723056]
["bitfinex-derivatives","BTCF0:USTF0",1762573762199,0.09655753,102800.0,102790.0,0.77923056]
["bitfinex-derivatives","BTCF0:USTF0",1762573763010,0.09655753,102800.0,102790.0,0.77723056]
["bitfinex-derivatives","BTCF0:USTF0",1762573763914,0.04437,102800.0,102790.0,0.77723056]
["bitfinex-derivatives","BTCF0:USTF0",1762573764305,0.07435339,102800.0,102790.0,0.77723056]
["bitfinex-derivatives","BTCF0:USTF0",1762573764507,0.07435339,102800.0,102790.0,0.77523056]
["bitfinex-derivatives","BTCF0:USTF0",1762573764719,0.0695776,102800.0,102790.0,0.77523056]
["bitfinex-derivatives","BTCF0:USTF0",1762573765012,0.05222115,102800.0,102790.0,0.77523056]
["bitfinex-derivatives","BTCF0:USTF0",1762573766519,0.05222115,102800.0,102790.0,0.6640745]
["bitfinex-derivatives","BTCF0:USTF0",1762573766721,0.05222115,102800.0,102790.0,0.77523056]
["bitfinex-derivatives","BTCF0:USTF0",1762573767204,0.05222115,102800.0,102790.0,0.77723056]
["bitfinex-derivatives","BTCF0:USTF0",1762573767924,0.05222115,102800.0,102790.0,0.77523056]
["bitfinex-derivatives","BTCF0:USTF0",1762573768218,0.05222115,102800.0,102790.0,0.77923056]
["bitfinex-derivatives","BTCF0:USTF0",1762573771925,0.0695776,102810.0,102800.0,0.0973395]
["bitfinex-derivatives","BTCF0:USTF0",1762573772214,0.1258932,102820.0,102810.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1762573772413,0.1258932,102820.0,102810.0,0.62694606]
["bitfinex-derivatives","BTCF0:USTF0",1762573772414,0.0430756,102820.0,102810.0,0.62694606]
["bitfinex-derivatives","BTCF0:USTF0",1762573773312,0.0001456,102820.0,102810.0,0.62694606]
["bitfinex-derivatives","BTCF0:USTF0",1762573773508,0.0212156,102820.0,102810.0,0.62694606]
["bitfinex-derivatives","BTCF0:USTF0",1762573773712,0.0001456,102820.0,102810.0,0.62694606]
["bitfinex-derivatives","BTCF0:USTF0",1762573774821,0.0021456,102820.0,102810.0,0.62694606]
["bitfinex-derivatives","BTCF0:USTF0",1762573776718,0.0021456,102820.0,102810.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1762573776916,0.0021456,102820.0,102810.0,0.62694606]
["bitfinex-derivatives","BTCF0:USTF0",1762573777521,0.0232156,102820.0,102810.0,0.62694606]
["bitfinex-derivatives","BTCF0:USTF0",1762573777722,0.0021456,102820.0,102810.0,0.62694606]
["bitfinex-derivatives","BTCF0:USTF0",1762573781226,0.0011456,102820.0,102810.0,0.62994606]
["bitfinex-derivatives","BTCF0:USTF0",1762573781925,0.0001456,102820.0,102810.0,0.63194606]
["bitfinex-derivatives","BTCF0:USTF0",1762573782718,0.0001456,102820.0,102810.0,0.62894606]
["bitfinex-derivatives","BTCF0:USTF0",1762573783030,0.0001456,102820.0,102810.0,0.63094606]
["bitfinex-derivatives","BTCF0:USTF0",1762573783323,0.0001456,102820.0,102810.0,0.78054606]
["bitfinex-derivatives","BTCF0:USTF0",1762573784320,0.0437756,102820.0,102810.0,0.78054606]
["bitfinex-derivatives","BTCF0:USTF0",1762573786524,0.0001456,102820.0,102810.0,0.78054606]
["bitfinex-derivatives","BTCF0:USTF0",1762573786724,0.0449456,102820.0,102810.0,0.78054606]
["bitfinex-derivatives","BTCF0:USTF0",1762573789034,0.0001456,102820.0,102810.0,0.78054606]
["bitfinex-derivatives","BTCF0:USTF0",1762573789234,0.0449456,102820.0,102810.0,0.78054606]
["bitfinex-derivatives","BTCF0:USTF0",1762573789830,0.0449456,102820.0,102810.0,0.77854606]
["bitfinex-derivatives","BTCF0:USTF0",1762573791536,0.0449456,102820.0,102810.0,0.77654606]
["bitfinex-derivatives","BTCF0:USTF0",1762573793142,0.0001456,102820.0,102810.0,0.77654606]
["bitfinex-derivatives","BTCF0:USTF0",1762573793329,0.56832095,102820.0,102810.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762573793530,0.5162461,102820.0,102810.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762573794240,0.15531,102810.0,102800.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762573794539,0.05798,102800.0,102790.0,0.61356766]
["bitfinex-derivatives","BTCF0:USTF0",1762573794741,0.1553195,102800.0,102790.0,0.61356766]
["bitfinex-derivatives","BTCF0:USTF0",1762573795441,0.56819761,102800.0,102790.0,0.25276766]
["bitfinex-derivatives","BTCF0:USTF0",1762573795938,0.56919761,102800.0,102790.0,0.25276766]
["bitfinex-derivatives","BTCF0:USTF0",1762573796142,0.56919761,102800.0,102790.0,0.1416116]
["bitfinex-derivatives","BTCF0:USTF0",1762573796338,0.5171195,102800.0,102790.0,0.1416116]
["bitfinex-derivatives","BTCF0:USTF0",1762573796543,0.5181195,102800.0,102790.0,0.1416116]
["bitfinex-derivatives","BTCF0:USTF0",1762573796740,0.57019761,102800.0,102790.0,0.1416116]
["bitfinex-derivatives","BTCF0:USTF0",1762573797342,0.20939761,102800.0,102790.0,0.1416116]
["bitfinex-derivatives","BTCF0:USTF0",1762573797540,0.47285811,102800.0,102790.0,0.1416116]
["bitfinex-derivatives","BTCF0:USTF0",1762573798146,0.47285811,102800.0,102790.0,0.25276766]
["bitfinex-derivatives","BTCF0:USTF0",1762573798345,0.11205811,102800.0,102790.0,0.61356766]
["bitfinex-derivatives","BTCF0:USTF0",1762573798547,0.05998,102800.0,102790.0,0.61356766]
["bitfinex-derivatives","BTCF0:USTF0",1762573799441,0.05898,102800.0,102790.0,0.61356766]
["bitfinex-derivatives","BTCF0:USTF0",1762573800452,0.05998,102800.0,102790.0,0.61356766]
["bitfinex-derivatives","BTCF0:USTF0",1762573801037,0.20939761,102800.0,102790.0,0.49373166]
["bitfinex-derivatives","BTCF0:USTF0",1762573801244,0.57019761,102800.0,102790.0,0.0217756]
["bitfinex-derivatives","BTCF0:USTF0",1762573801445,0.57019761,102800.0,102790.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573801750,0.5866971,102800.0,102790.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573801951,0.69785316,102800.0,102790.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573802146,0.5866971,102800.0,102790.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573802353,0.69785316,102800.0,102790.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573802548,0.69685316,102800.0,102790.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573802750,0.69785316,102800.0,102790.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573804150,0.69885316,102800.0,102790.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573804451,0.67109554,102800.0,102790.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573804649,0.75449398,102800.0,102790.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573804853,0.1562884,102780.0,102770.0,0.22434926]
["bitfinex-derivatives","BTCF0:USTF0",1762573805055,0.19093725,102780.0,102770.0,0.22434926]
["bitfinex-derivatives","BTCF0:USTF0",1762573805852,0.19093725,102780.0,102770.0,0.14095082]
["bitfinex-derivatives","BTCF0:USTF0",1762573806053,0.19093725,102780.0,102770.0,0.22634926]
["bitfinex-derivatives","BTCF0:USTF0",1762573806253,0.1562884,102780.0,102770.0,0.22634926]
["bitfinex-derivatives","BTCF0:USTF0",1762573807252,0.1562884,102780.0,102770.0,0.22834926]
["bitfinex-derivatives","BTCF0:USTF0",1762573807652,0.09357885,102780.0,102770.0,0.24133926]
["bitfinex-derivatives","BTCF0:USTF0",1762573807954,0.0463156,102790.0,102780.0,0.1455784]
["bitfinex-derivatives","BTCF0:USTF0",1762573808159,0.0463156,102790.0,102780.0,0.31237528]
["bitfinex-derivatives","BTCF0:USTF0",1762573808862,0.0463156,102790.0,102780.0,0.5063784]
["bitfinex-derivatives","BTCF0:USTF0",1762573809054,0.0463156,102790.0,102780.0,0.67317528]
["bitfinex-derivatives","BTCF0:USTF0",1762573809655,0.1436645,102790.0,102780.0,0.57581688]
["bitfinex-derivatives","BTCF0:USTF0",1762573809962,0.5172245,102790.0,102780.0,0.21030688]
["bitfinex-derivatives","BTCF0:USTF0",1762573810263,0.5172245,102790.0,102780.0,0.10496844]
["bitfinex-derivatives","BTCF0:USTF0",1762573810264,0.55187335,102790.0,102780.0,0.10496844]
["bitfinex-derivatives","BTCF0:USTF0",1762573810457,0.1435284,102780.0,102770.0,0.10704496]
["bitfinex-derivatives","BTCF0:USTF0",1762573810658,0.5170884,102780.0,102770.0,0.12898496]
["bitfinex-derivatives","BTCF0:USTF0",1762573810855,0.55173725,102780.0,102770.0,0.12698496]
["bitfinex-derivatives","BTCF0:USTF0",1762573811251,0.5170884,102780.0,102770.0,0.12698496]
["bitfinex-derivatives","BTCF0:USTF0",1762573811655,0.5170884,102780.0,102770.0,0.12898496]
["bitfinex-derivatives","BTCF0:USTF0",1762573812059,0.5170884,102780.0,102770.0,0.13098496]
["bitfinex-derivatives","BTCF0:USTF0",1762573812566,0.63513569,102780.0,102770.0,0.02564652]
["bitfinex-derivatives","BTCF0:USTF0",1762573812765,0.68710896,102780.0,102770.0,0.02564652]
["bitfinex-derivatives","BTCF0:USTF0",1762573812965,0.68710896,102780.0,102770.0,0.04758652]
["bitfinex-derivatives","BTCF0:USTF0",1762573813665,0.63513569,102780.0,102770.0,0.00407652]
["bitfinex-derivatives","BTCF0:USTF0",1762573814067,0.63513569,102780.0,102770.0,0.02564652]
["bitfinex-derivatives","BTCF0:USTF0",1762573814760,0.63513569,102780.0,102770.0,0.14495442]
["bitfinex-derivatives","BTCF0:USTF0",1762573814966,0.55173725,102780.0,102770.0,0.22635286]
["bitfinex-derivatives","BTCF0:USTF0",1762573815567,0.55173725,102780.0,102770.0,0.22435286]
["bitfinex-derivatives","BTCF0:USTF0",1762573816070,0.55173725,102780.0,102770.0,0.12698496]
["bitfinex-derivatives","BTCF0:USTF0",1762573816662,0.60371052,102780.0,102770.0,0.12698496]
["bitfinex-derivatives","BTCF0:USTF0",1762573816869,0.55173725,102780.0,102770.0,0.12698496]
["bitfinex-derivatives","BTCF0:USTF0",1762573817059,0.55173725,102780.0,102770.0,0.22435286]
["bitfinex-derivatives","BTCF0:USTF0",1762573818470,0.60371052,102780.0,102770.0,0.22435286]
["bitfinex-derivatives","BTCF0:USTF0",1762573819160,0.60371052,102780.0,102770.0,0.14095442]
["bitfinex-derivatives","BTCF0:USTF0",1762573819563,0.56906167,102780.0,102770.0,0.22435286]
["bitfinex-derivatives","BTCF0:USTF0",1762573821356,0.56906167,102780.0,102770.0,0.12698496]
["bitfinex-derivatives","BTCF0:USTF0",1762573821871,0.65246011,102780.0,102770.0,0.12698496]
["bitfinex-derivatives","BTCF0:USTF0",1762573822462,0.67006444,102780.0,102770.0,0.04358652]
["bitfinex-derivatives","BTCF0:USTF0",1762573822664,0.67006444,102780.0,102770.0,0.12698496]
["bitfinex-derivatives","BTCF0:USTF0",1762573822958,0.67006444,102780.0,102770.0,0.02164652]
["bitfinex-derivatives","BTCF0:USTF0",1762573823163,0.67006444,102780.0,102770.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762573824675,0.67006444,102780.0,102770.0,0.09744442]
["bitfinex-derivatives","BTCF0:USTF0",1762573824872,0.67006444,102780.0,102770.0,0.22435286]
["bitfinex-derivatives","BTCF0:USTF0",1762573825074,0.67006444,102780.0,102770.0,0.14095442]
["bitfinex-derivatives","BTCF0:USTF0",1762573825273,0.67006444,102780.0,102770.0,0.22435286]
["bitfinex-derivatives","BTCF0:USTF0",1762573825478,0.586666,102780.0,102770.0,0.22435286]
["bitfinex-derivatives","BTCF0:USTF0",1762573825871,0.67006444,102780.0,102770.0,0.22435286]
["bitfinex-derivatives","BTCF0:USTF0",1762573826068,0.41973,102780.0,102770.0,0.22435286]
["bitfinex-derivatives","BTCF0:USTF0",1762573826374,0.1285076,102780.0,102770.0,0.22435286]
["bitfinex-derivatives","BTCF0:USTF0",1762573826574,0.11097917,102780.0,102770.0,0.22435286]
["bitfinex-derivatives","BTCF0:USTF0",1762573827877,0.11097917,102780.0,102770.0,0.58515286]
["bitfinex-derivatives","BTCF0:USTF0",1762573828979,0.11097917,102780.0,102770.0,0.22435286]
["bitfinex-derivatives","BTCF0:USTF0",1762573829373,0.05893,102780.0,102770.0,0.58515286]
["bitfinex-derivatives","BTCF0:USTF0",1762573829572,0.11101746,102780.0,102770.0,0.58515286]
["bitfinex-derivatives","BTCF0:USTF0",1762573836582,0.11104458,102780.0,102770.0,0.58515286]
["bitfinex-derivatives","BTCF0:USTF0",1762573836775,0.1285076,102780.0,102770.0,0.58515286]
["bitfinex-derivatives","BTCF0:USTF0",1762573837083,0.1562884,102780.0,102770.0,0.58515286]
["bitfinex-derivatives","BTCF0:USTF0",1762573837775,0.05893,102780.0,102770.0,0.58515286]
["bitfinex-derivatives","BTCF0:USTF0",1762573838275,0.1285076,102780.0,102770.0,0.58515286]
["bitfinex-derivatives","BTCF0:USTF0",1762573839181,0.225866,102780.0,102770.0,0.58515286]
["bitfinex-derivatives","BTCF0:USTF0",1762573839379,0.225866,102780.0,102770.0,0.48778496]
["bitfinex-derivatives","BTCF0:USTF0",1762573839582,0.67006444,102780.0,102770.0,0.02164652]
["bitfinex-derivatives","BTCF0:USTF0",1762573839972,0.67006444,102780.0,102770.0,0.04325652]
["bitfinex-derivatives","BTCF0:USTF0",1762573840171,0.586666,102780.0,102770.0,0.22402286]
["bitfinex-derivatives","BTCF0:USTF0",1762573842086,0.67006444,102780.0,102770.0,0.12665496]
["bitfinex-derivatives","BTCF0:USTF0",1762573842383,0.67006444,102780.0,102770.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762573842786,0.67006444,102780.0,102770.0,0.02293652]
["bitfinex-derivatives","BTCF0:USTF0",1762573843183,0.75346288,102780.0,102770.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762573843486,0.77122405,102780.0,102770.0,7.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762573844888,0.23837634,102770.0,102760.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573845086,0.6686638,102770.0,102760.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573845282,0.59917634,102770.0,102760.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573845590,0.68651511,102770.0,102760.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573845785,0.5992638,102770.0,102760.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573846181,0.66871091,102770.0,102760.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573846492,0.66871091,102770.0,102760.0,0.0975229]
["bitfinex-derivatives","BTCF0:USTF0",1762573846988,0.66871091,102770.0,102760.0,0.1424429]
["bitfinex-derivatives","BTCF0:USTF0",1762573847688,0.6022638,102770.0,102760.0,0.1424429]
["bitfinex-derivatives","BTCF0:USTF0",1762573847989,0.6052638,102770.0,102760.0,0.1424429]
["bitfinex-derivatives","BTCF0:USTF0",1762573848190,0.67469399,102770.0,102760.0,0.1424429]
["bitfinex-derivatives","BTCF0:USTF0",1762573852290,0.67469399,102770.0,102760.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573852889,0.67469399,102770.0,102760.0,0.0230056]
["bitfinex-derivatives","BTCF0:USTF0",1762573853083,0.67469399,102770.0,102760.0,0.1424429]
["bitfinex-derivatives","BTCF0:USTF0",1762573853286,0.67469399,102770.0,102760.0,0.22584134]
["bitfinex-derivatives","BTCF0:USTF0",1762573853777,0.6052638,102770.0,102760.0,0.22584134]
["bitfinex-derivatives","BTCF0:USTF0",1762573854285,0.59121171,102770.0,102760.0,0.1424429]
["bitfinex-derivatives","BTCF0:USTF0",1762573854586,0.57724225,102770.0,102760.0,0.22584134]
["bitfinex-derivatives","BTCF0:USTF0",1762573854790,0.67461015,102770.0,102760.0,0.22584134]
["bitfinex-derivatives","BTCF0:USTF0",1762573854992,0.59121171,102770.0,102760.0,0.22584134]
["bitfinex-derivatives","BTCF0:USTF0",1762573856184,0.49384381,102770.0,102760.0,0.22584134]
["bitfinex-derivatives","BTCF0:USTF0",1762573856385,0.49384381,102770.0,102760.0,0.30923978]
["bitfinex-derivatives","BTCF0:USTF0",1762573856386,0.49184381,102770.0,102760.0,0.30923978]
["bitfinex-derivatives","BTCF0:USTF0",1762573856587,0.47450159,102770.0,102760.0,0.30923978]
["bitfinex-derivatives","BTCF0:USTF0",1762573856791,0.47450159,102770.0,102760.0,0.22584134]
["bitfinex-derivatives","BTCF0:USTF0",1762573856992,0.57186949,102770.0,102760.0,0.12846404]
["bitfinex-derivatives","BTCF0:USTF0",1762573857187,0.56986949,102770.0,102760.0,0.12846404]
["bitfinex-derivatives","BTCF0:USTF0",1762573857386,0.65326793,102770.0,102760.0,0.12846404]
["bitfinex-derivatives","BTCF0:USTF0",1762573857791,0.65226793,102770.0,102760.0,0.12846404]
["bitfinex-derivatives","BTCF0:USTF0",1762573857980,0.65326793,102770.0,102760.0,0.12846404]
["bitfinex-derivatives","BTCF0:USTF0",1762573858188,0.56986949,102770.0,102760.0,0.12846404]
["bitfinex-derivatives","BTCF0:USTF0",1762573858781,0.56986949,102770.0,102760.0,0.22584134]
["bitfinex-derivatives","BTCF0:USTF0",1762573859486,0.58721171,102770.0,102760.0,0.22584134]
["bitfinex-derivatives","BTCF0:USTF0",1762573859889,0.48984381,102770.0,102760.0,0.32211978]
["bitfinex-derivatives","BTCF0:USTF0",1762573860288,0.58721171,102770.0,102760.0,0.32211978]
["bitfinex-derivatives","BTCF0:USTF0",1762573860490,0.12904381,102770.0,102760.0,0.30923978]
["bitfinex-derivatives","BTCF0:USTF0",1762573860689,0.22641171,102770.0,102760.0,0.67003978]
["bitfinex-derivatives","BTCF0:USTF0",1762573861584,0.22641171,102770.0,102760.0,0.58664134]
["bitfinex-derivatives","BTCF0:USTF0",1762573862300,0.22641171,102770.0,102760.0,0.67003978]
["bitfinex-derivatives","BTCF0:USTF0",1762573862500,0.22641171,102770.0,102760.0,0.58664134]
["bitfinex-derivatives","BTCF0:USTF0",1762573862704,0.22641171,102770.0,102760.0,0.5032429]
["bitfinex-derivatives","BTCF0:USTF0",1762573862892,0.22641171,102770.0,102760.0,0.58664134]
["bitfinex-derivatives","BTCF0:USTF0",1762573863294,0.11173146,102770.0,102760.0,0.59952134]
["bitfinex-derivatives","BTCF0:USTF0",1762573863495,0.20909936,102770.0,102760.0,0.68291978]
["bitfinex-derivatives","BTCF0:USTF0",1762573864000,0.20909936,102770.0,102760.0,0.5161229]
["bitfinex-derivatives","BTCF0:USTF0",1762573864188,0.20909936,102770.0,102760.0,0.68291978]
["bitfinex-derivatives","BTCF0:USTF0",1762573864392,0.20909936,102770.0,102760.0,0.62734073]
["bitfinex-derivatives","BTCF0:USTF0",1762573865403,0.20909936,102770.0,102760.0,0.26654073]
["bitfinex-derivatives","BTCF0:USTF0",1762573865702,0.15706536,102770.0,102760.0,0.25366073]
["bitfinex-derivatives","BTCF0:USTF0",1762573866504,0.51786536,102770.0,102760.0,0.25366073]
["bitfinex-derivatives","BTCF0:USTF0",1762573867198,0.51786536,102770.0,102760.0,0.15628343]
["bitfinex-derivatives","BTCF0:USTF0",1762573867804,0.51786536,102770.0,102760.0,0.0450656]
["bitfinex-derivatives","BTCF0:USTF0",1762573868704,0.51786536,102770.0,102760.0,0.1424429]
["bitfinex-derivatives","BTCF0:USTF0",1762573869095,0.58721171,102770.0,102760.0,0.1424429]
["bitfinex-derivatives","BTCF0:USTF0",1762573870298,0.58721171,102770.0,102760.0,0.25366073]
["bitfinex-derivatives","BTCF0:USTF0",1762573871797,0.22641171,102770.0,102760.0,0.25366073]
["bitfinex-derivatives","BTCF0:USTF0",1762573872506,0.15706536,102770.0,102760.0,0.25366073]
["bitfinex-derivatives","BTCF0:USTF0",1762573873104,0.51786536,102770.0,102760.0,0.25366073]
["bitfinex-derivatives","BTCF0:USTF0",1762573873299,0.50783623,102770.0,102760.0,0.25366073]
["bitfinex-derivatives","BTCF0:USTF0",1762573873508,0.11590779,102770.0,102760.0,0.62734073]
["bitfinex-derivatives","BTCF0:USTF0",1762573873698,0.04640746,102770.0,102760.0,0.62734073]
["bitfinex-derivatives","BTCF0:USTF0",1762573874200,0.04640746,102770.0,102760.0,0.77694073]
["bitfinex-derivatives","BTCF0:USTF0",1762573874899,0.02337746,102770.0,102760.0,0.77694073]
["bitfinex-derivatives","BTCF0:USTF0",1762573875100,0.02529746,102770.0,102760.0,0.77694073]
["bitfinex-derivatives","BTCF0:USTF0",1762573875299,0.51974536,102770.0,102760.0,0.26081783]
["bitfinex-derivatives","BTCF0:USTF0",1762573875504,0.22844569,102770.0,102760.0,0.35819513]
["bitfinex-derivatives","BTCF0:USTF0",1762573875697,0.58824569,102770.0,102760.0,0.35819513]
["bitfinex-derivatives","BTCF0:USTF0",1762573875897,0.13007779,102770.0,102760.0,0.35819513]
["bitfinex-derivatives","BTCF0:USTF0",1762573876604,0.12907779,102770.0,102760.0,0.35819513]
["bitfinex-derivatives","BTCF0:USTF0",1762573877404,0.12907779,102770.0,102760.0,0.43791577]
["bitfinex-derivatives","BTCF0:USTF0",1762573884213,0.22644569,102770.0,102760.0,0.43791577]
["bitfinex-derivatives","BTCF0:USTF0",1762573885507,0.58724569,102770.0,102760.0,0.22932064]
["bitfinex-derivatives","BTCF0:USTF0",1762573885708,0.1568673,102760.0,102750.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573886101,0.22636763,102760.0,102750.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762573887106,0.22636763,102760.0,102750.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762573887304,0.22636763,102760.0,102750.0,0.0041456]
["bitfinex-derivatives","BTCF0:USTF0",1762573888115,0.22636763,102760.0,102750.0,0.1015324]
["bitfinex-derivatives","BTCF0:USTF0",1762573888313,0.12899033,102760.0,102750.0,0.1015324]
["bitfinex-derivatives","BTCF0:USTF0",1762573888615,0.12899033,102760.0,102750.0,0.21275023]
["bitfinex-derivatives","BTCF0:USTF0",1762573888914,0.22636763,102760.0,102750.0,0.21275023]
["bitfinex-derivatives","BTCF0:USTF0",1762573892313,0.22636763,102760.0,102750.0,0.0041456]
["bitfinex-derivatives","BTCF0:USTF0",1762573892515,0.1568673,102760.0,102750.0,0.0041456]
["bitfinex-derivatives","BTCF0:USTF0",1762573892815,0.1568673,102760.0,102750.0,0.1015324]
["bitfinex-derivatives","BTCF0:USTF0",1762573893317,0.05949,102760.0,102750.0,0.1015324]
["bitfinex-derivatives","BTCF0:USTF0",1762573893813,0.05949,102760.0,102750.0,0.21275023]
["bitfinex-derivatives","BTCF0:USTF0",1762573894209,0.11159857,102760.0,102750.0,0.21275023]
["bitfinex-derivatives","BTCF0:USTF0",1762573894511,0.20897567,102760.0,102750.0,0.0041456]
["bitfinex-derivatives","BTCF0:USTF0",1762573894816,0.5176671,102760.0,102750.0,0.0041456]
["bitfinex-derivatives","BTCF0:USTF0",1762573895316,0.56976967,102760.0,102750.0,0.0041456]
["bitfinex-derivatives","BTCF0:USTF0",1762573896915,0.56976967,102760.0,102750.0,0.1015321]
["bitfinex-derivatives","BTCF0:USTF0",1762573897115,0.56976967,102760.0,102750.0,0.0041456]
["bitfinex-derivatives","BTCF0:USTF0",1762573897315,0.56976967,102760.0,102750.0,0.1015322]
["bitfinex-derivatives","BTCF0:USTF0",1762573900219,0.5176671,102760.0,102750.0,0.0041456]
["bitfinex-derivatives","BTCF0:USTF0",1762573900721,0.5176671,102760.0,102750.0,0.1015322]
["bitfinex-derivatives","BTCF0:USTF0",1762573902829,0.58716743,102760.0,102750.0,0.1015322]
["bitfinex-derivatives","BTCF0:USTF0",1762573914238,0.5176671,102760.0,102750.0,0.1015322]
["bitfinex-derivatives","BTCF0:USTF0",1762573915424,0.60500587,102760.0,102750.0,0.1015322]
["bitfinex-derivatives","BTCF0:USTF0",1762573918040,0.67451257,102760.0,102750.0,0.1015322]
["bitfinex-derivatives","BTCF0:USTF0",1762573918239,0.5871738,102760.0,102750.0,0.1015322]
["bitfinex-derivatives","BTCF0:USTF0",1762573919536,0.5176671,102760.0,102750.0,0.1015322]
["bitfinex-derivatives","BTCF0:USTF0",1762573920641,0.58717706,102760.0,102750.0,0.1015321]
["bitfinex-derivatives","BTCF0:USTF0",1762573921743,0.22637706,102760.0,102750.0,0.1015321]
["bitfinex-derivatives","BTCF0:USTF0",1762573921944,0.58717706,102760.0,102750.0,0.1015321]
["bitfinex-derivatives","BTCF0:USTF0",1762573924149,0.60500587,102760.0,102750.0,0.1015321]
["bitfinex-derivatives","BTCF0:USTF0",1762573926146,0.60500587,102760.0,102750.0,0.0041456]
["bitfinex-derivatives","BTCF0:USTF0",1762573926342,0.60500587,102760.0,102750.0,0.08758192]
["bitfinex-derivatives","BTCF0:USTF0",1762573927249,0.60500587,102760.0,102750.0,0.18496842]
["bitfinex-derivatives","BTCF0:USTF0",1762573928245,0.68844219,102760.0,102750.0,0.0041456]
["bitfinex-derivatives","BTCF0:USTF0",1762573928648,0.68844219,102760.0,102750.0,0.08758192]
["bitfinex-derivatives","BTCF0:USTF0",1762573933854,0.68844219,102760.0,102750.0,0.0041456]
["bitfinex-derivatives","BTCF0:USTF0",1762573935558,0.1550467,102750.0,102740.0,0.08343632]
["bitfinex-derivatives","BTCF0:USTF0",1762573935752,0.1550467,102750.0,102730.0,0.33043472]
["bitfinex-derivatives","BTCF0:USTF0",1762573935753,0.1550562,102740.0,102730.0,0.33043472]
["bitfinex-derivatives","BTCF0:USTF0",1762573935953,0.20728116,102740.0,102730.0,0.33043472]
["bitfinex-derivatives","BTCF0:USTF0",1762573936869,0.15513942,102740.0,102730.0,0.18083472]
["bitfinex-derivatives","BTCF0:USTF0",1762573937070,0.22566273,102740.0,102730.0,0.18483472]
["bitfinex-derivatives","BTCF0:USTF0",1762573937266,0.75333537,102740.0,102730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762573937482,0.1550656,102730.0,102720.0,0.18085132]
["bitfinex-derivatives","BTCF0:USTF0",1762573937770,0.65139745,102730.0,102720.0,0.18085132]
["bitfinex-derivatives","BTCF0:USTF0",1762573937965,0.58538891,102730.0,102720.0,0.18085132]
["bitfinex-derivatives","BTCF0:USTF0",1762573938570,0.56792659,102730.0,102720.0,0.18085132]
["bitfinex-derivatives","BTCF0:USTF0",1762573938766,0.56892659,102730.0,102720.0,0.18685132]
["bitfinex-derivatives","BTCF0:USTF0",1762573938970,0.5786661,102730.0,102720.0,0.18685132]
["bitfinex-derivatives","BTCF0:USTF0",1762573939468,0.66210242,102730.0,102720.0,0.18685132]
["bitfinex-derivatives","BTCF0:USTF0",1762573939671,0.66210242,102730.0,102720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762573939869,0.67956474,102730.0,102720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762573940071,0.68056474,102730.0,102720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762573940274,0.67956474,102730.0,102720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762573940571,0.6620602,102730.0,102720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762573940869,0.1550751,102720.0,102710.0,0.08351986]
["bitfinex-derivatives","BTCF0:USTF0",1762573941076,0.65141201,102720.0,102710.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762573941565,0.65141201,102720.0,102710.0,0.09750814]
["bitfinex-derivatives","BTCF0:USTF0",1762573941771,0.65141201,102720.0,102710.0,0.18094446]
["bitfinex-derivatives","BTCF0:USTF0",1762573941967,0.56797569,102720.0,102710.0,0.18202446]
["bitfinex-derivatives","BTCF0:USTF0",1762573942570,0.58924522,102720.0,102710.0,0.18202446]
["bitfinex-derivatives","BTCF0:USTF0",1762573943177,0.58924522,102720.0,102710.0,0.18094446]
["bitfinex-derivatives","BTCF0:USTF0",1762573943363,0.58924522,102720.0,102710.0,0.18294446]
["bitfinex-derivatives","BTCF0:USTF0",1762573943565,0.58924522,102720.0,102710.0,0.18494446]
["bitfinex-derivatives","BTCF0:USTF0",1762573946374,0.22844522,102720.0,102710.0,0.18494446]
["bitfinex-derivatives","BTCF0:USTF0",1762573946872,0.13103012,102720.0,102710.0,0.18494446]
["bitfinex-derivatives","BTCF0:USTF0",1762573947073,0.26303812,102720.0,102710.0,0.18710446]
["bitfinex-derivatives","BTCF0:USTF0",1762573947574,0.26303812,102720.0,102710.0,0.18602446]
["bitfinex-derivatives","BTCF0:USTF0",1762573947778,0.16562302,102720.0,102710.0,0.54790446]
["bitfinex-derivatives","BTCF0:USTF0",1762573947972,0.65526131,102720.0,102710.0,0.00408354]
["bitfinex-derivatives","BTCF0:USTF0",1762573948275,0.65526131,102720.0,102710.0,0.08751986]
["bitfinex-derivatives","BTCF0:USTF0",1762573948669,0.1557041,102700.0,102690.0,0.5027624]
["bitfinex-derivatives","BTCF0:USTF0",1762573948878,0.07953953,102700.0,102690.0,0.58619992]
["bitfinex-derivatives","BTCF0:USTF0",1762573949967,0.17697363,102700.0,102690.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762573950172,0.17697363,102700.0,102690.0,0.22539992]
["bitfinex-derivatives","BTCF0:USTF0",1762573950568,0.17697363,102700.0,102690.0,0.58619992]
["bitfinex-derivatives","BTCF0:USTF0",1762573950569,0.07953953,102700.0,102690.0,0.58619992]
["bitfinex-derivatives","BTCF0:USTF0",1762573950769,0.08153953,102700.0,102690.0,0.58719992]
["bitfinex-derivatives","BTCF0:USTF0",1762573951371,0.08153953,102700.0,102690.0,0.67063624]
["bitfinex-derivatives","BTCF0:USTF0",1762573951570,0.08153953,102700.0,102690.0,0.68160624]
["bitfinex-derivatives","BTCF0:USTF0",1762573953478,0.01825778,102700.0,102690.0,1.75808256]
["bitfinex-derivatives","BTCF0:USTF0",1762573953678,0.0001456,102710.0,102700.0,0.3805141]
["bitfinex-derivatives","BTCF0:USTF0",1762573953679,1e-07,102710.0,102700.0,0.3805141]
["bitfinex-derivatives","BTCF0:USTF0",1762573953976,0.05827,102740.0,102730.0,0.1330456]
["bitfinex-derivatives","BTCF0:USTF0",1762573954180,0.14487603,102750.0,102740.0,0.1330361]
["bitfinex-derivatives","BTCF0:USTF0",1762573954368,0.0928629,102750.0,102740.0,0.66070874]
["bitfinex-derivatives","BTCF0:USTF0",1762573954768,0.09294547,102750.0,102740.0,0.66070874]
["bitfinex-derivatives","BTCF0:USTF0",1762573954975,0.05835257,102750.0,102740.0,0.67167874]
["bitfinex-derivatives","BTCF0:USTF0",1762573955175,8.257e-05,102750.0,102740.0,0.91499874]
["bitfinex-derivatives","BTCF0:USTF0",1762573955375,8.257e-05,102750.0,102740.0,0.99843506]
["bitfinex-derivatives","BTCF0:USTF0",1762573955576,0.00208257,102750.0,102740.0,0.99843506]
["bitfinex-derivatives","BTCF0:USTF0",1762573957178,0.00108257,102750.0,102740.0,0.99943506]
["bitfinex-derivatives","BTCF0:USTF0",1762573957678,8.257e-05,102750.0,102740.0,0.75511506]
["bitfinex-derivatives","BTCF0:USTF0",1762573957880,0.02384257,102750.0,102740.0,0.67267874]
["bitfinex-derivatives","BTCF0:USTF0",1762573958084,0.00208257,102750.0,102740.0,0.67267874]
["bitfinex-derivatives","BTCF0:USTF0",1762573958384,0.04659257,102750.0,102740.0,0.67267874]
["bitfinex-derivatives","BTCF0:USTF0",1762573958886,0.02384257,102750.0,102740.0,0.67267874]
["bitfinex-derivatives","BTCF0:USTF0",1762573959282,0.06035257,102750.0,102740.0,0.67267874]
["bitfinex-derivatives","BTCF0:USTF0",1762573961300,7e-08,102750.0,102740.0,0.83585901]
["bitfinex-derivatives","BTCF0:USTF0",1762573961484,0.0001456,102760.0,102750.0,0.1330267]
["bitfinex-derivatives","BTCF0:USTF0",1762573961688,0.0590856,102760.0,102750.0,0.66069934]
["bitfinex-derivatives","BTCF0:USTF0",1762573962389,0.0451656,102760.0,102750.0,0.66069934]
["bitfinex-derivatives","BTCF0:USTF0",1762573962585,0.0001456,102760.0,102750.0,0.98741566]
["bitfinex-derivatives","BTCF0:USTF0",1762573962790,0.0938129,102780.0,102770.0,0.1330077]
["bitfinex-derivatives","BTCF0:USTF0",1762573963087,0.05922,102780.0,102770.0,0.66068034]
["bitfinex-derivatives","BTCF0:USTF0",1762573963389,0.06888866,102780.0,102770.0,0.66068034]
["bitfinex-derivatives","BTCF0:USTF0",1762573964190,0.07788866,102780.0,102770.0,0.66268034]
["bitfinex-derivatives","BTCF0:USTF0",1762573964390,0.07788866,102780.0,102770.0,0.57924402]
["bitfinex-derivatives","BTCF0:USTF0",1762573965697,0.07788866,102780.0,102770.0,0.66268034]
["bitfinex-derivatives","BTCF0:USTF0",1762573967884,0.06822,102780.0,102770.0,0.66268034]
["bitfinex-derivatives","BTCF0:USTF0",1762573968086,0.0312,102780.0,102770.0,0.66268034]
["bitfinex-derivatives","BTCF0:USTF0",1762573968990,0.009,102780.0,102770.0,0.66268034]
["bitfinex-derivatives","BTCF0:USTF0",1762573969291,0.0312,102780.0,102770.0,0.66268034]
["bitfinex-derivatives","BTCF0:USTF0",1762573969994,0.05446,102780.0,102770.0,0.66268034]
["bitfinex-derivatives","BTCF0:USTF0",1762573973194,0.05446,102780.0,102770.0,1.02348034]
["bitfinex-derivatives","BTCF0:USTF0",1762573973891,0.05446,102780.0,102770.0,1.17308034]
["bitfinex-derivatives","BTCF0:USTF0",1762573974793,0.009,102780.0,102770.0,1.17308034]
["bitfinex-derivatives","BTCF0:USTF0",1762573975497,0.0312,102780.0,102770.0,1.17308034]
["bitfinex-derivatives","BTCF0:USTF0",1762573977404,0.05446,102780.0,102770.0,1.17308034]
["bitfinex-derivatives","BTCF0:USTF0",1762573979301,0.06845,102780.0,102770.0,1.17308034]
["bitfinex-derivatives","BTCF0:USTF0",1762573979498,0.03449215,102800.0,102790.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1762573979703,0.09491215,102820.0,102810.0,0.0973298]
["bitfinex-derivatives","BTCF0:USTF0",1762573980003,0.00969118,102830.0,102820.0,0.1498103]
["bitfinex-derivatives","BTCF0:USTF0",1762573980203,0.06042,102840.0,102830.0,0.1401609]
["bitfinex-derivatives","BTCF0:USTF0",1762573980402,0.06042,102840.0,102830.0,0.58439722]
["bitfinex-derivatives","BTCF0:USTF0",1762573980912,0.06042,102840.0,102830.0,0.59536722]
["bitfinex-derivatives","BTCF0:USTF0",1762573981598,0.06242,102840.0,102830.0,0.59636722]
["bitfinex-derivatives","BTCF0:USTF0",1762573982600,0.07308483,102840.0,102830.0,0.59636722]
["bitfinex-derivatives","BTCF0:USTF0",1762573983606,0.05909483,102840.0,102830.0,0.59636722]
["bitfinex-derivatives","BTCF0:USTF0",1762573983799,0.53118623,102840.0,102830.0,0.12728632]
["bitfinex-derivatives","BTCF0:USTF0",1762573984003,0.07308483,102840.0,102830.0,0.22459722]
["bitfinex-derivatives","BTCF0:USTF0",1762573986410,0.05909483,102840.0,102830.0,0.23820722]
["bitfinex-derivatives","BTCF0:USTF0",1762573988307,0.05909483,102840.0,102830.0,0.26582398]
["bitfinex-derivatives","BTCF0:USTF0",1762573989817,0.17038633,102840.0,102830.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1762573990014,0.07308483,102840.0,102830.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1762573990216,0.17038633,102840.0,102830.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1762573991217,0.17038633,102840.0,102830.0,0.1411609]
["bitfinex-derivatives","BTCF0:USTF0",1762573993732,0.53118633,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762573994033,0.53118633,102840.0,102830.0,0.0983109]
["bitfinex-derivatives","BTCF0:USTF0",1762573994631,0.53118633,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762573995027,1.31176272,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762573995227,1.13118633,102840.0,102830.0,0.0983109]
["bitfinex-derivatives","BTCF0:USTF0",1762573995428,1.20070964,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762573995628,1.13118633,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762573996037,1.13118633,102840.0,102830.0,0.0983109]
["bitfinex-derivatives","BTCF0:USTF0",1762573996439,0.43388483,102840.0,102830.0,0.25221398]
["bitfinex-derivatives","BTCF0:USTF0",1762573996638,0.07308483,102840.0,102830.0,0.25221398]
["bitfinex-derivatives","BTCF0:USTF0",1762573997232,0.17038633,102840.0,102830.0,0.25221398]
["bitfinex-derivatives","BTCF0:USTF0",1762573997436,0.53118633,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762573997731,0.60070964,102840.0,102830.0,0.1194209]
["bitfinex-derivatives","BTCF0:USTF0",1762573998833,0.60070964,102840.0,102830.0,0.1411609]
["bitfinex-derivatives","BTCF0:USTF0",1762574000328,0.60070964,102840.0,102830.0,0.1194209]
["bitfinex-derivatives","BTCF0:USTF0",1762574000533,0.60070964,102840.0,102830.0,0.1411609]
["bitfinex-derivatives","BTCF0:USTF0",1762574000727,0.50340814,102840.0,102830.0,0.1411609]
["bitfinex-derivatives","BTCF0:USTF0",1762574000931,0.50340814,102840.0,102830.0,0.26582398]
["bitfinex-derivatives","BTCF0:USTF0",1762574001132,0.60070964,102840.0,102830.0,0.25221398]
["bitfinex-derivatives","BTCF0:USTF0",1762574001440,0.60070964,102840.0,102830.0,0.1411609]
["bitfinex-derivatives","BTCF0:USTF0",1762574002136,0.60070964,102840.0,102830.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1762574002441,0.60070964,102840.0,102830.0,0.1411609]
["bitfinex-derivatives","BTCF0:USTF0",1762574003141,0.60070964,102840.0,102830.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1762574003336,0.60070964,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762574003734,0.53118633,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762574004040,0.53118633,102840.0,102820.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574004041,0.1577309,102830.0,102820.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574004244,0.58768238,102830.0,102820.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574006143,0.58768238,102830.0,102820.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762574006335,0.5185309,102830.0,102820.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762574006536,0.58776478,102830.0,102820.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762574006737,0.5185309,102830.0,102820.0,0.099466]
["bitfinex-derivatives","BTCF0:USTF0",1762574007146,0.5205309,102830.0,102820.0,0.098466]
["bitfinex-derivatives","BTCF0:USTF0",1762574007345,0.5225309,102830.0,102820.0,0.097466]
["bitfinex-derivatives","BTCF0:USTF0",1762574007542,0.60986967,102830.0,102820.0,0.097466]
["bitfinex-derivatives","BTCF0:USTF0",1762574008539,0.60986967,102830.0,102820.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574008739,0.1548185,102800.0,102790.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762574008939,0.58491982,102800.0,102790.0,0.1407888]
["bitfinex-derivatives","BTCF0:USTF0",1762574009146,0.48757132,102800.0,102790.0,0.1407888]
["bitfinex-derivatives","BTCF0:USTF0",1762574009646,0.48757132,102800.0,102790.0,0.25184188]
["bitfinex-derivatives","BTCF0:USTF0",1762574009846,0.41827,102800.0,102790.0,0.25184188]
["bitfinex-derivatives","BTCF0:USTF0",1762574010042,0.12776883,102800.0,102790.0,0.61264188]
["bitfinex-derivatives","BTCF0:USTF0",1762574010245,0.12976883,102800.0,102790.0,0.61663188]
["bitfinex-derivatives","BTCF0:USTF0",1762574010440,0.49056883,102800.0,102790.0,0.1407888]
["bitfinex-derivatives","BTCF0:USTF0",1762574010640,0.58790813,102800.0,102790.0,0.1407888]
["bitfinex-derivatives","BTCF0:USTF0",1762574010948,0.58890813,102800.0,102790.0,0.1407888]
["bitfinex-derivatives","BTCF0:USTF0",1762574013548,0.5196093,102800.0,102790.0,0.1407888]
["bitfinex-derivatives","BTCF0:USTF0",1762574013740,0.58890813,102800.0,102790.0,0.1407888]
["bitfinex-derivatives","BTCF0:USTF0",1762574014252,0.5196093,102800.0,102790.0,0.1407888]
["bitfinex-derivatives","BTCF0:USTF0",1762574014445,0.21070622,102800.0,102790.0,0.1407888]
["bitfinex-derivatives","BTCF0:USTF0",1762574014845,0.57150622,102800.0,102790.0,0.1407888]
["bitfinex-derivatives","BTCF0:USTF0",1762574015144,0.5196093,102800.0,102790.0,0.1407888]
["bitfinex-derivatives","BTCF0:USTF0",1762574015350,0.57150674,102800.0,102790.0,0.1407888]
["bitfinex-derivatives","BTCF0:USTF0",1762574016745,0.56950674,102800.0,102790.0,0.1407888]
["bitfinex-derivatives","BTCF0:USTF0",1762574017054,0.57050674,102800.0,102790.0,0.1407888]
["bitfinex-derivatives","BTCF0:USTF0",1762574017246,0.56950674,102800.0,102790.0,0.1407888]
["bitfinex-derivatives","BTCF0:USTF0",1762574017445,0.57050674,102800.0,102790.0,0.1407888]
["bitfinex-derivatives","BTCF0:USTF0",1762574017645,0.11236744,102800.0,102790.0,0.1407888]
["bitfinex-derivatives","BTCF0:USTF0",1762574017952,0.11236744,102800.0,102790.0,0.5015888]
["bitfinex-derivatives","BTCF0:USTF0",1762574018149,0.20970674,102800.0,102790.0,0.1407888]
["bitfinex-derivatives","BTCF0:USTF0",1762574018645,0.20970674,102800.0,102790.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762574018849,0.57150674,102800.0,102790.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762574019742,0.24533282,102800.0,102790.0,0.1407888]
["bitfinex-derivatives","BTCF0:USTF0",1762574019951,0.14799352,102800.0,102790.0,0.5151588]
["bitfinex-derivatives","BTCF0:USTF0",1762574020450,0.08310608,102800.0,102790.0,0.71164956]
["bitfinex-derivatives","BTCF0:USTF0",1762574020651,0.06104608,102800.0,102790.0,0.71164956]
["bitfinex-derivatives","BTCF0:USTF0",1762574020846,0.03862608,102800.0,102790.0,0.71164956]
["bitfinex-derivatives","BTCF0:USTF0",1762574021152,0.02642,102800.0,102790.0,0.71164956]
["bitfinex-derivatives","BTCF0:USTF0",1762574021750,0.04848,102800.0,102790.0,0.71164956]
["bitfinex-derivatives","BTCF0:USTF0",1762574021951,0.1458193,102800.0,102790.0,0.71164956]
["bitfinex-derivatives","BTCF0:USTF0",1762574023744,0.1458193,102800.0,102790.0,0.86124956]
["bitfinex-derivatives","BTCF0:USTF0",1762574024451,0.1458193,102800.0,102790.0,0.71164956]
["bitfinex-derivatives","BTCF0:USTF0",1762574024452,0.02642,102800.0,102790.0,0.71164956]
["bitfinex-derivatives","BTCF0:USTF0",1762574024653,0.004,102800.0,102790.0,0.71164956]
["bitfinex-derivatives","BTCF0:USTF0",1762574025139,0.02524,102800.0,102790.0,0.71164956]
["bitfinex-derivatives","BTCF0:USTF0",1762574025647,0.04742,102800.0,102790.0,0.71164956]
["bitfinex-derivatives","BTCF0:USTF0",1762574027354,0.20968674,102800.0,102790.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762574029759,0.20968674,102800.0,102790.0,0.1407888]
["bitfinex-derivatives","BTCF0:USTF0",1762574030359,0.1537988,102790.0,102780.0,0.0458256]
["bitfinex-derivatives","BTCF0:USTF0",1762574030559,0.54928377,102790.0,102780.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574030756,0.54928377,102790.0,102780.0,0.0229556]
["bitfinex-derivatives","BTCF0:USTF0",1762574030951,0.56649624,102790.0,102780.0,0.0458256]
["bitfinex-derivatives","BTCF0:USTF0",1762574031351,0.5145988,102790.0,102780.0,0.0458256]
["bitfinex-derivatives","BTCF0:USTF0",1762574031757,0.5155988,102790.0,102780.0,0.0458256]
["bitfinex-derivatives","BTCF0:USTF0",1762574032460,0.58489763,102790.0,102780.0,0.0458256]
["bitfinex-derivatives","BTCF0:USTF0",1762574032760,0.45333883,102790.0,102780.0,0.1571237]
["bitfinex-derivatives","BTCF0:USTF0",1762574032948,0.0540392,102790.0,102780.0,0.714499]
["bitfinex-derivatives","BTCF0:USTF0",1762574033152,0.08873191,102790.0,102780.0,0.714499]
["bitfinex-derivatives","BTCF0:USTF0",1762574033359,0.0752792,102790.0,102780.0,0.714499]
["bitfinex-derivatives","BTCF0:USTF0",1762574033863,0.0540392,102790.0,102780.0,0.714499]
["bitfinex-derivatives","BTCF0:USTF0",1762574034356,0.03670607,102790.0,102780.0,0.957739]
["bitfinex-derivatives","BTCF0:USTF0",1762574034664,0.002,102790.0,102780.0,0.714499]
["bitfinex-derivatives","BTCF0:USTF0",1762574034856,0.002,102790.0,102780.0,0.957739]
["bitfinex-derivatives","BTCF0:USTF0",1762574035862,0.002,102790.0,102780.0,0.714499]
["bitfinex-derivatives","BTCF0:USTF0",1762574036362,0.03670607,102790.0,102780.0,0.957739]
["bitfinex-derivatives","BTCF0:USTF0",1762574038263,0.03670607,102790.0,102780.0,1.107339]
["bitfinex-derivatives","BTCF0:USTF0",1762574039166,0.03670607,102790.0,102780.0,0.864099]
["bitfinex-derivatives","BTCF0:USTF0",1762574039465,0.03670607,102790.0,102780.0,1.107339]
["bitfinex-derivatives","BTCF0:USTF0",1762574039665,0.03670607,102790.0,102780.0,0.864099]
["bitfinex-derivatives","BTCF0:USTF0",1762574039866,0.03670607,102790.0,102780.0,1.107339]
["bitfinex-derivatives","BTCF0:USTF0",1762574040664,0.03670607,102790.0,102780.0,0.864099]
["bitfinex-derivatives","BTCF0:USTF0",1762574041061,0.03670607,102790.0,102780.0,1.107339]
["bitfinex-derivatives","BTCF0:USTF0",1762574041765,0.03670607,102790.0,102780.0,0.9107637]
["bitfinex-derivatives","BTCF0:USTF0",1762574041965,0.03670607,102790.0,102780.0,0.864099]
["bitfinex-derivatives","BTCF0:USTF0",1762574043563,0.002,102790.0,102780.0,0.864099]
["bitfinex-derivatives","BTCF0:USTF0",1762574043865,0.03670607,102790.0,102780.0,0.864099]
["bitfinex-derivatives","BTCF0:USTF0",1762574044469,0.03670607,102790.0,102780.0,1.107339]
["bitfinex-derivatives","BTCF0:USTF0",1762574045169,0.03670607,102790.0,102780.0,0.864099]
["bitfinex-derivatives","BTCF0:USTF0",1762574045758,0.08171607,102790.0,102780.0,0.864099]
["bitfinex-derivatives","BTCF0:USTF0",1762574050172,0.05878607,102790.0,102780.0,0.864099]
["bitfinex-derivatives","BTCF0:USTF0",1762574050372,0.05878607,102790.0,102780.0,0.797769]
["bitfinex-derivatives","BTCF0:USTF0",1762574051470,0.03670607,102790.0,102780.0,0.797769]
["bitfinex-derivatives","BTCF0:USTF0",1762574051869,0.08171607,102790.0,102780.0,0.797769]
["bitfinex-derivatives","BTCF0:USTF0",1762574052175,0.03670607,102790.0,102780.0,0.797769]
["bitfinex-derivatives","BTCF0:USTF0",1762574052376,0.03670607,102790.0,102780.0,0.83423842]
["bitfinex-derivatives","BTCF0:USTF0",1762574052576,0.05878607,102790.0,102780.0,0.83423842]
["bitfinex-derivatives","BTCF0:USTF0",1762574052868,0.03670607,102790.0,102780.0,0.91759578]
["bitfinex-derivatives","BTCF0:USTF0",1762574053263,0.03670607,102790.0,102780.0,0.83423842]
["bitfinex-derivatives","BTCF0:USTF0",1762574053877,0.1121486,102790.0,102750.0,0.41280359]
["bitfinex-derivatives","BTCF0:USTF0",1762574054074,0.1121486,102790.0,102730.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1762574054075,0.10739599,102740.0,102730.0,0.0526158]
["bitfinex-derivatives","BTCF0:USTF0",1762574054373,0.10739599,102740.0,102730.0,0.01355024]
["bitfinex-derivatives","BTCF0:USTF0",1762574054374,0.19075335,102740.0,102730.0,0.01355024]
["bitfinex-derivatives","BTCF0:USTF0",1762574054766,0.21473976,102740.0,102730.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1762574054965,0.1313824,102740.0,102730.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1762574055166,0.93633976,102740.0,102730.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1762574055365,0.93633976,102740.0,102730.0,0.00112024]
["bitfinex-derivatives","BTCF0:USTF0",1762574055868,1.02269712,102740.0,102730.0,0.00212024]
["bitfinex-derivatives","BTCF0:USTF0",1762574056068,1.03269712,102740.0,102730.0,0.00212024]
["bitfinex-derivatives","BTCF0:USTF0",1762574056576,0.99646546,102740.0,102730.0,0.00212024]
["bitfinex-derivatives","BTCF0:USTF0",1762574057377,0.4582054,102730.0,102720.0,0.0363956]
["bitfinex-derivatives","BTCF0:USTF0",1762574057676,0.61267487,102730.0,102720.0,0.0363956]
["bitfinex-derivatives","BTCF0:USTF0",1762574058678,0.61567487,102730.0,102720.0,0.0145756]
["bitfinex-derivatives","BTCF0:USTF0",1762574058879,0.61567487,102730.0,102720.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762574059075,0.61567487,102730.0,102720.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762574059377,0.67032608,102730.0,102720.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762574060080,0.67032608,102730.0,102720.0,0.0155756]
["bitfinex-derivatives","BTCF0:USTF0",1762574060471,0.67032608,102730.0,102720.0,0.0383956]
["bitfinex-derivatives","BTCF0:USTF0",1762574060878,0.6799925,102730.0,102720.0,0.0383956]
["bitfinex-derivatives","BTCF0:USTF0",1762574062471,0.6799925,102730.0,102720.0,0.0611056]
["bitfinex-derivatives","BTCF0:USTF0",1762574062678,0.5494168,102730.0,102720.0,0.46986965]
["bitfinex-derivatives","BTCF0:USTF0",1762574062979,0.54941988,102730.0,102720.0,0.52824965]
["bitfinex-derivatives","BTCF0:USTF0",1762574063383,0.55941987,102730.0,102720.0,0.52824965]
["bitfinex-derivatives","BTCF0:USTF0",1762574063683,0.54941988,102730.0,102720.0,0.52824965]
["bitfinex-derivatives","BTCF0:USTF0",1762574063996,0.49785823,102730.0,102720.0,0.62566455]
["bitfinex-derivatives","BTCF0:USTF0",1762574064491,0.46201321,102730.0,102720.0,0.62566455]
["bitfinex-derivatives","BTCF0:USTF0",1762574064685,0.49638163,102730.0,102720.0,0.62566455]
["bitfinex-derivatives","BTCF0:USTF0",1762574065979,0.49638163,102730.0,102720.0,0.52824965]
["bitfinex-derivatives","BTCF0:USTF0",1762574066492,0.49638163,102730.0,102720.0,0.62566455]
["bitfinex-derivatives","BTCF0:USTF0",1762574067190,0.59378703,102730.0,102720.0,0.52824965]
["bitfinex-derivatives","BTCF0:USTF0",1762574067595,0.59378703,102730.0,102720.0,0.62566455]
["bitfinex-derivatives","BTCF0:USTF0",1762574067794,0.49638163,102730.0,102720.0,0.62566455]
["bitfinex-derivatives","BTCF0:USTF0",1762574069490,0.49638163,102730.0,102720.0,0.77526455]
["bitfinex-derivatives","BTCF0:USTF0",1762574069696,0.44482124,102730.0,102720.0,0.62566455]
["bitfinex-derivatives","BTCF0:USTF0",1762574070097,0.54222664,102730.0,102720.0,0.62566455]
["bitfinex-derivatives","BTCF0:USTF0",1762574071698,0.54222664,102730.0,102720.0,0.52824965]
["bitfinex-derivatives","BTCF0:USTF0",1762574073093,0.54222664,102730.0,102720.0,0.46986965]
["bitfinex-derivatives","BTCF0:USTF0",1762574073299,0.54222664,102730.0,102720.0,0.52824965]
["bitfinex-derivatives","BTCF0:USTF0",1762574073597,0.54222664,102730.0,102720.0,0.67784965]
["bitfinex-derivatives","BTCF0:USTF0",1762574073997,0.68990167,102730.0,102720.0,0.61946965]
["bitfinex-derivatives","BTCF0:USTF0",1762574074193,0.70764011,102730.0,102720.0,0.61946965]
["bitfinex-derivatives","BTCF0:USTF0",1762574074793,0.57715705,102730.0,102720.0,0.61946965]
["bitfinex-derivatives","BTCF0:USTF0",1762574075193,0.57715705,102730.0,102720.0,0.46986965]
["bitfinex-derivatives","BTCF0:USTF0",1762574075601,0.50785822,102730.0,102720.0,0.46986965]
["bitfinex-derivatives","BTCF0:USTF0",1762574075800,0.59519699,102730.0,102720.0,0.46986965]
["bitfinex-derivatives","BTCF0:USTF0",1762574075988,0.5766964,102730.0,102720.0,0.46986965]
["bitfinex-derivatives","BTCF0:USTF0",1762574076193,0.5766964,102730.0,102720.0,0.56728455]
["bitfinex-derivatives","BTCF0:USTF0",1762574076798,0.5766964,102730.0,102720.0,0.1585205]
["bitfinex-derivatives","BTCF0:USTF0",1762574077303,0.50785822,102730.0,102720.0,0.1585205]
["bitfinex-derivatives","BTCF0:USTF0",1762574077801,0.50785822,102730.0,102720.0,0.0611056]
["bitfinex-derivatives","BTCF0:USTF0",1762574078111,0.50785822,102730.0,102720.0,0.1585205]
["bitfinex-derivatives","BTCF0:USTF0",1762574078496,0.59519699,102730.0,102720.0,0.1585205]
["bitfinex-derivatives","BTCF0:USTF0",1762574079005,0.59519699,102730.0,102720.0,0.56728455]
["bitfinex-derivatives","BTCF0:USTF0",1762574080301,0.63093699,102730.0,102720.0,0.51466097]
["bitfinex-derivatives","BTCF0:USTF0",1762574080506,0.63093699,102730.0,102720.0,0.54999097]
["bitfinex-derivatives","BTCF0:USTF0",1762574080808,0.63941699,102730.0,102720.0,0.3834907]
["bitfinex-derivatives","BTCF0:USTF0",1762574080999,0.63941699,102730.0,102720.0,0.4809056]
["bitfinex-derivatives","BTCF0:USTF0",1762574081199,0.63941699,102730.0,102720.0,0.5392856]
["bitfinex-derivatives","BTCF0:USTF0",1762574081401,0.76119836,102730.0,102720.0,0.5392856]
["bitfinex-derivatives","BTCF0:USTF0",1762574081601,0.67385959,102730.0,102720.0,0.5392856]
["bitfinex-derivatives","BTCF0:USTF0",1762574082000,0.67385959,102730.0,102720.0,0.4418707]
["bitfinex-derivatives","BTCF0:USTF0",1762574082210,0.67085959,102730.0,102720.0,0.5392856]
["bitfinex-derivatives","BTCF0:USTF0",1762574082510,0.75635654,102730.0,102720.0,0.43403913]
["bitfinex-derivatives","BTCF0:USTF0",1762574082808,0.75635654,102730.0,102720.0,0.44700913]
["bitfinex-derivatives","BTCF0:USTF0",1762574083306,0.63457517,102730.0,102720.0,0.44700913]
["bitfinex-derivatives","BTCF0:USTF0",1762574083508,0.63457517,102730.0,102720.0,0.34959423]
["bitfinex-derivatives","BTCF0:USTF0",1762574083706,0.63457517,102730.0,102720.0,0.21803387]
["bitfinex-derivatives","BTCF0:USTF0",1762574083900,0.75607947,102730.0,102720.0,0.20506387]
["bitfinex-derivatives","BTCF0:USTF0",1762574084208,0.75607947,102730.0,102720.0,0.18249387]
["bitfinex-derivatives","BTCF0:USTF0",1762574084404,0.1484449,102720.0,102710.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1762574084613,0.1413539,102700.0,102690.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762574084803,1.05724022,102700.0,102690.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762574084996,0.97374327,102700.0,102690.0,0.15920387]
["bitfinex-derivatives","BTCF0:USTF0",1762574085201,0.97374327,102700.0,102690.0,0.21758387]
["bitfinex-derivatives","BTCF0:USTF0",1762574085507,0.97374327,102700.0,102690.0,0.30108082]
["bitfinex-derivatives","BTCF0:USTF0",1762574085706,0.97574327,102700.0,102690.0,0.30108082]
["bitfinex-derivatives","BTCF0:USTF0",1762574086303,0.97374327,102700.0,102690.0,0.21858387]
["bitfinex-derivatives","BTCF0:USTF0",1762574086610,0.97674327,102700.0,102690.0,0.21858387]
["bitfinex-derivatives","BTCF0:USTF0",1762574087203,0.97974327,102700.0,102690.0,0.21958387]
["bitfinex-derivatives","BTCF0:USTF0",1762574087398,0.88230937,102700.0,102690.0,0.21958387]
["bitfinex-derivatives","BTCF0:USTF0",1762574087608,0.97974327,102700.0,102690.0,0.21958387]
["bitfinex-derivatives","BTCF0:USTF0",1762574090705,0.88230937,102700.0,102690.0,0.31702727]
["bitfinex-derivatives","BTCF0:USTF0",1762574090911,0.97974327,102700.0,102690.0,0.21958387]
["bitfinex-derivatives","BTCF0:USTF0",1762574092809,0.89294031,102700.0,102690.0,0.21958387]
["bitfinex-derivatives","BTCF0:USTF0",1762574093109,0.89294031,102700.0,102690.0,0.16120387]
["bitfinex-derivatives","BTCF0:USTF0",1762574093307,0.89294031,102700.0,102690.0,0.21958387]
["bitfinex-derivatives","BTCF0:USTF0",1762574093503,0.96227858,102700.0,102690.0,0.21958387]
["bitfinex-derivatives","BTCF0:USTF0",1762574095907,0.89294031,102700.0,102690.0,0.21958387]
["bitfinex-derivatives","BTCF0:USTF0",1762574097320,0.96226539,102700.0,102690.0,0.21958387]
["bitfinex-derivatives","BTCF0:USTF0",1762574100022,0.89294031,102700.0,102690.0,0.21958387]
["bitfinex-derivatives","BTCF0:USTF0",1762574100723,0.94494436,102700.0,102690.0,0.21958387]
["bitfinex-derivatives","BTCF0:USTF0",1762574101120,0.80359046,102700.0,102690.0,0.44754664]
["bitfinex-derivatives","BTCF0:USTF0",1762574101426,0.80359046,102700.0,102690.0,0.69098664]
["bitfinex-derivatives","BTCF0:USTF0",1762574101427,0.80360661,102700.0,102690.0,0.69098664]
["bitfinex-derivatives","BTCF0:USTF0",1762574102223,0.80360661,102700.0,102690.0,0.44754664]
["bitfinex-derivatives","BTCF0:USTF0",1762574102631,0.41941636,102700.0,102690.0,0.44754664]
["bitfinex-derivatives","BTCF0:USTF0",1762574102926,0.44280661,102700.0,102690.0,0.44754664]
["bitfinex-derivatives","BTCF0:USTF0",1762574103822,0.45848661,102700.0,102690.0,0.44754664]
["bitfinex-derivatives","BTCF0:USTF0",1762574105233,0.44280661,102700.0,102690.0,0.44754664]
["bitfinex-derivatives","BTCF0:USTF0",1762574105831,0.44280661,102700.0,102690.0,0.59714664]
["bitfinex-derivatives","BTCF0:USTF0",1762574106422,0.47752182,102700.0,102690.0,0.63363461]
["bitfinex-derivatives","BTCF0:USTF0",1762574106623,0.47752201,102700.0,102690.0,0.63363461]
["bitfinex-derivatives","BTCF0:USTF0",1762574108031,0.49320201,102700.0,102690.0,0.63363461]
["bitfinex-derivatives","BTCF0:USTF0",1762574108331,0.65510418,102700.0,102690.0,0.45268754]
["bitfinex-derivatives","BTCF0:USTF0",1762574108525,0.67240906,102700.0,102690.0,0.55013094]
["bitfinex-derivatives","BTCF0:USTF0",1762574108725,0.58890539,102700.0,102690.0,0.55013094]
["bitfinex-derivatives","BTCF0:USTF0",1762574108932,0.58890539,102700.0,102690.0,0.39430754]
["bitfinex-derivatives","BTCF0:USTF0",1762574109633,0.58890539,102700.0,102690.0,0.49175094]
["bitfinex-derivatives","BTCF0:USTF0",1762574109932,0.58890539,102700.0,102690.0,0.39430754]
["bitfinex-derivatives","BTCF0:USTF0",1762574110135,0.58890539,102700.0,102690.0,0.45268754]
["bitfinex-derivatives","BTCF0:USTF0",1762574110438,0.58890539,102700.0,102690.0,0.36918387]
["bitfinex-derivatives","BTCF0:USTF0",1762574110729,0.56551271,102700.0,102690.0,0.36918387]
["bitfinex-derivatives","BTCF0:USTF0",1762574111136,0.56551271,102700.0,102690.0,0.31080387]
["bitfinex-derivatives","BTCF0:USTF0",1762574111728,0.56551271,102700.0,102690.0,0.16120387]
["bitfinex-derivatives","BTCF0:USTF0",1762574112832,0.5755127,102700.0,102690.0,0.16120387]
["bitfinex-derivatives","BTCF0:USTF0",1762574113429,0.5755886,102700.0,102690.0,0.16120387]
["bitfinex-derivatives","BTCF0:USTF0",1762574114130,0.5755886,102700.0,102690.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762574114329,0.0974529,102680.0,102670.0,7.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762574114529,0.13483189,102660.0,102650.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762574114722,0.90855684,102660.0,102650.0,0.15807387]
["bitfinex-derivatives","BTCF0:USTF0",1762574115036,0.90855684,102660.0,102650.0,0.36693031]
["bitfinex-derivatives","BTCF0:USTF0",1762574115037,0.81108533,102660.0,102650.0,0.36693031]
["bitfinex-derivatives","BTCF0:USTF0",1762574115229,0.90855723,102660.0,102650.0,0.26944891]
["bitfinex-derivatives","BTCF0:USTF0",1762574115436,0.81119481,102660.0,102650.0,0.42531031]
["bitfinex-derivatives","BTCF0:USTF0",1762574116336,0.78375972,102660.0,102650.0,0.42631031]
["bitfinex-derivatives","BTCF0:USTF0",1762574116538,0.79375971,102660.0,102650.0,0.42631031]
["bitfinex-derivatives","BTCF0:USTF0",1762574116735,0.78375972,102660.0,102650.0,0.42631031]
["bitfinex-derivatives","BTCF0:USTF0",1762574116927,0.78375972,102660.0,102650.0,0.66983031]
["bitfinex-derivatives","BTCF0:USTF0",1762574116928,0.00010948,102660.0,102650.0,0.66983031]
["bitfinex-derivatives","BTCF0:USTF0",1762574117129,0.00010948,102660.0,102650.0,1.03063031]
["bitfinex-derivatives","BTCF0:USTF0",1762574117629,0.00010948,102660.0,102650.0,0.78711031]
["bitfinex-derivatives","BTCF0:USTF0",1762574118028,0.00010948,102660.0,102650.0,1.03063031]
["bitfinex-derivatives","BTCF0:USTF0",1762574118337,0.00110948,102660.0,102650.0,1.03163031]
["bitfinex-derivatives","BTCF0:USTF0",1762574118637,0.00110948,102660.0,102650.0,0.78811031]
["bitfinex-derivatives","BTCF0:USTF0",1762574119131,0.00110948,102660.0,102650.0,1.33387031]
["bitfinex-derivatives","BTCF0:USTF0",1762574119326,0.00110948,102660.0,102650.0,1.57739031]
["bitfinex-derivatives","BTCF0:USTF0",1762574119836,0.00110948,102660.0,102650.0,1.72699031]
["bitfinex-derivatives","BTCF0:USTF0",1762574120029,0.00110948,102660.0,102650.0,1.48347031]
["bitfinex-derivatives","BTCF0:USTF0",1762574120335,0.00110948,102660.0,102650.0,1.56905564]
["bitfinex-derivatives","BTCF0:USTF0",1762574120534,0.00110948,102660.0,102650.0,1.20825564]
["bitfinex-derivatives","BTCF0:USTF0",1762574121637,0.00110948,102660.0,102650.0,1.45177564]
["bitfinex-derivatives","BTCF0:USTF0",1762574122631,0.02398805,102660.0,102650.0,1.20825564]
["bitfinex-derivatives","BTCF0:USTF0",1762574123028,0.02398805,102660.0,102650.0,1.45177564]
["bitfinex-derivatives","BTCF0:USTF0",1762574123225,0.41688024,102680.0,102670.0,0.1540324]
["bitfinex-derivatives","BTCF0:USTF0",1762574123429,0.41688024,102680.0,102670.0,0.35099277]
["bitfinex-derivatives","BTCF0:USTF0",1762574123634,0.41688024,102680.0,102670.0,0.40937277]
["bitfinex-derivatives","BTCF0:USTF0",1762574124032,0.02139,102680.0,102670.0,0.40937277]
["bitfinex-derivatives","BTCF0:USTF0",1762574124227,0.02147494,102680.0,102670.0,0.40937277]
["bitfinex-derivatives","BTCF0:USTF0",1762574124430,0.43972518,102680.0,102670.0,0.40937277]
["bitfinex-derivatives","BTCF0:USTF0",1762574124732,1.16116807,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762574124943,1.21429341,102680.0,102670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762574125240,0.1416124,102670.0,102660.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574125430,0.56440044,102670.0,102660.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574126740,0.56540044,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762574127731,1.18390233,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762574127934,1.18390233,102670.0,102660.0,0.0449856]
["bitfinex-derivatives","BTCF0:USTF0",1762574127935,0.58390233,102670.0,102660.0,0.0449856]
["bitfinex-derivatives","BTCF0:USTF0",1762574128134,0.5663718,102670.0,102660.0,0.0583956]
["bitfinex-derivatives","BTCF0:USTF0",1762574128734,0.5663718,102670.0,102660.0,0.0449856]
["bitfinex-derivatives","BTCF0:USTF0",1762574128942,0.5663718,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762574129533,0.76333217,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762574135138,0.78603646,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762574138448,0.78603646,102670.0,102660.0,0.0224056]
["bitfinex-derivatives","BTCF0:USTF0",1762574138940,0.73406706,102670.0,102660.0,0.0224056]
["bitfinex-derivatives","BTCF0:USTF0",1762574139547,0.73406706,102670.0,102660.0,0.1198775]
["bitfinex-derivatives","BTCF0:USTF0",1762574140051,0.73406706,102670.0,102660.0,0.0224056]
["bitfinex-derivatives","BTCF0:USTF0",1762574140345,0.64858223,102670.0,102660.0,0.1198775]
["bitfinex-derivatives","BTCF0:USTF0",1762574140544,0.64858223,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762574141538,0.64858223,102670.0,102660.0,0.0986175]
["bitfinex-derivatives","BTCF0:USTF0",1762574141740,0.64858223,102670.0,102660.0,0.1424575]
["bitfinex-derivatives","BTCF0:USTF0",1762574142047,0.64858223,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762574144342,0.15322139,102650.0,102640.0,0.1535481]
["bitfinex-derivatives","BTCF0:USTF0",1762574144543,1.00908616,102650.0,102640.0,0.1545481]
["bitfinex-derivatives","BTCF0:USTF0",1762574144737,1.00908616,102650.0,102640.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762574144944,1.06112443,102650.0,102640.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1762574145751,1.06860443,102650.0,102640.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1762574146245,1.06858354,102650.0,102640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762574146452,1.01756616,102650.0,102640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762574146655,0.95810726,102650.0,102640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762574146949,1.0631028,102650.0,102640.0,0.2179909]
["bitfinex-derivatives","BTCF0:USTF0",1762574147150,0.95162726,102650.0,102640.0,0.2179909]
["bitfinex-derivatives","BTCF0:USTF0",1762574147545,0.95810726,102650.0,102640.0,0.2179909]
["bitfinex-derivatives","BTCF0:USTF0",1762574147746,0.95062726,102650.0,102640.0,0.2169909]
["bitfinex-derivatives","BTCF0:USTF0",1762574147946,0.95062726,102650.0,102640.0,0.2139909]
["bitfinex-derivatives","BTCF0:USTF0",1762574148543,0.95262726,102650.0,102640.0,0.2139909]
["bitfinex-derivatives","BTCF0:USTF0",1762574148742,0.95162726,102650.0,102640.0,0.2139909]
["bitfinex-derivatives","BTCF0:USTF0",1762574148942,0.95362726,102650.0,102640.0,0.2139909]
["bitfinex-derivatives","BTCF0:USTF0",1762574150049,0.83881037,102650.0,102640.0,0.32546644]
["bitfinex-derivatives","BTCF0:USTF0",1762574150252,0.80412922,102650.0,102640.0,0.2139909]
["bitfinex-derivatives","BTCF0:USTF0",1762574150655,0.80312922,102650.0,102640.0,0.2129909]
["bitfinex-derivatives","BTCF0:USTF0",1762574151350,0.95262726,102650.0,102640.0,0.2129909]
["bitfinex-derivatives","BTCF0:USTF0",1762574151545,0.95262726,102650.0,102640.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1762574151950,0.95162726,102650.0,102640.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1762574152345,1.0695828,102650.0,102640.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1762574152545,1.0695828,102650.0,102640.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1762574152753,0.95810726,102650.0,102640.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1762574154261,0.90609062,102650.0,102640.0,0.2125909]
["bitfinex-derivatives","BTCF0:USTF0",1762574156356,0.89961062,102650.0,102640.0,0.2125909]
["bitfinex-derivatives","BTCF0:USTF0",1762574156762,0.80212922,102650.0,102640.0,0.2125909]
["bitfinex-derivatives","BTCF0:USTF0",1762574157363,0.89961062,102650.0,102640.0,0.2125909]
["bitfinex-derivatives","BTCF0:USTF0",1762574157564,0.95170451,102650.0,102640.0,0.2125909]
["bitfinex-derivatives","BTCF0:USTF0",1762574158970,0.96899484,102650.0,102640.0,0.2125909]
["bitfinex-derivatives","BTCF0:USTF0",1762574159775,0.96899484,102650.0,102640.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1762574161069,0.97547484,102650.0,102640.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1762574161775,0.97547484,102650.0,102640.0,0.2125909]
["bitfinex-derivatives","BTCF0:USTF0",1762574162676,0.96899484,102650.0,102640.0,0.2125909]
["bitfinex-derivatives","BTCF0:USTF0",1762574163270,0.87151344,102650.0,102640.0,0.2125909]
["bitfinex-derivatives","BTCF0:USTF0",1762574163470,0.96899484,102650.0,102640.0,0.2125909]
["bitfinex-derivatives","BTCF0:USTF0",1762574163670,0.87151344,102650.0,102640.0,0.2125909]
["bitfinex-derivatives","BTCF0:USTF0",1762574164472,0.97547494,102650.0,102640.0,0.212591]
["bitfinex-derivatives","BTCF0:USTF0",1762574164978,0.87799344,102650.0,102640.0,0.212591]
["bitfinex-derivatives","BTCF0:USTF0",1762574165178,0.87151344,102650.0,102640.0,0.212591]
["bitfinex-derivatives","BTCF0:USTF0",1762574165380,0.96899494,102650.0,102640.0,0.212591]
["bitfinex-derivatives","BTCF0:USTF0",1762574167378,0.96899494,102650.0,102640.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1762574167578,0.97547494,102650.0,102640.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1762574168682,0.97547494,102650.0,102640.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762574169084,0.1544008,102640.0,102630.0,0.1407724]
["bitfinex-derivatives","BTCF0:USTF0",1762574169284,0.58999838,102640.0,102630.0,0.1407724]
["bitfinex-derivatives","BTCF0:USTF0",1762574169677,0.58999838,102640.0,102630.0,0.2118324]
["bitfinex-derivatives","BTCF0:USTF0",1762574170287,0.59963839,102640.0,102630.0,0.2118324]
["bitfinex-derivatives","BTCF0:USTF0",1762574170478,0.68327201,102640.0,102630.0,0.29546602]
["bitfinex-derivatives","BTCF0:USTF0",1762574170678,0.49015759,102640.0,102630.0,0.29546602]
["bitfinex-derivatives","BTCF0:USTF0",1762574170883,0.58764839,102640.0,102630.0,0.29646602]
["bitfinex-derivatives","BTCF0:USTF0",1762574172283,0.58864839,102640.0,102630.0,0.29746602]
["bitfinex-derivatives","BTCF0:USTF0",1762574172773,0.49115759,102640.0,102630.0,0.29746602]
["bitfinex-derivatives","BTCF0:USTF0",1762574172979,0.46915759,102640.0,102630.0,0.29746602]
["bitfinex-derivatives","BTCF0:USTF0",1762574173175,0.08543759,102640.0,102630.0,0.53069964]
["bitfinex-derivatives","BTCF0:USTF0",1762574173374,0.06809481,102640.0,102630.0,0.77429964]
["bitfinex-derivatives","BTCF0:USTF0",1762574173788,0.06809481,102640.0,102630.0,0.53069964]
["bitfinex-derivatives","BTCF0:USTF0",1762574174286,0.47381481,102640.0,102630.0,0.3634324]
["bitfinex-derivatives","BTCF0:USTF0",1762574174491,0.72902251,102640.0,102630.0,0.2011524]
["bitfinex-derivatives","BTCF0:USTF0",1762574174788,0.72902251,102640.0,102630.0,0.19997362]
["bitfinex-derivatives","BTCF0:USTF0",1762574174789,0.61063838,102640.0,102630.0,0.19997362]
["bitfinex-derivatives","BTCF0:USTF0",1762574177193,0.61063838,102640.0,102630.0,0.29747422]
["bitfinex-derivatives","BTCF0:USTF0",1762574177893,0.61063838,102640.0,102630.0,0.2138406]
["bitfinex-derivatives","BTCF0:USTF0",1762574178091,0.61063838,102640.0,102630.0,0.29747422]
["bitfinex-derivatives","BTCF0:USTF0",1762574179393,0.51314758,102640.0,102630.0,0.29747422]
["bitfinex-derivatives","BTCF0:USTF0",1762574179588,0.50115758,102640.0,102630.0,0.29747422]
["bitfinex-derivatives","BTCF0:USTF0",1762574179990,0.44906429,102640.0,102630.0,0.29747422]
["bitfinex-derivatives","BTCF0:USTF0",1762574180589,0.50119709,102640.0,102630.0,0.29747422]
["bitfinex-derivatives","BTCF0:USTF0",1762574180895,0.51844851,102640.0,102630.0,0.29747422]
["bitfinex-derivatives","BTCF0:USTF0",1762574181786,0.50119443,102640.0,102630.0,0.29747422]
["bitfinex-derivatives","BTCF0:USTF0",1762574182390,0.47778898,102640.0,102630.0,0.29747422]
["bitfinex-derivatives","BTCF0:USTF0",1762574185100,0.47778898,102640.0,102630.0,0.44707422]
["bitfinex-derivatives","BTCF0:USTF0",1762574187499,0.57528008,102640.0,102630.0,0.44707422]
["bitfinex-derivatives","BTCF0:USTF0",1762574189096,0.47778898,102640.0,102630.0,0.44707422]
["bitfinex-derivatives","BTCF0:USTF0",1762574190291,0.45438378,102640.0,102630.0,0.44707422]
["bitfinex-derivatives","BTCF0:USTF0",1762574190589,0.45438378,102640.0,102630.0,0.3634406]
["bitfinex-derivatives","BTCF0:USTF0",1762574190794,0.45438378,102640.0,102630.0,0.44707422]
["bitfinex-derivatives","BTCF0:USTF0",1762574191586,0.46409563,102640.0,102630.0,0.44707422]
["bitfinex-derivatives","BTCF0:USTF0",1762574191992,0.09658498,102640.0,102630.0,0.77430784]
["bitfinex-derivatives","BTCF0:USTF0",1762574193096,0.09658498,102640.0,102630.0,0.71592784]
["bitfinex-derivatives","BTCF0:USTF0",1762574193300,0.13868498,102640.0,102630.0,0.44707422]
["bitfinex-derivatives","BTCF0:USTF0",1762574193893,0.09658498,102640.0,102630.0,0.44707422]
["bitfinex-derivatives","BTCF0:USTF0",1762574194093,0.45738498,102640.0,102630.0,0.44707422]
["bitfinex-derivatives","BTCF0:USTF0",1762574194297,0.45738498,102640.0,102630.0,0.53070784]
["bitfinex-derivatives","BTCF0:USTF0",1762574194501,0.04446118,102640.0,102630.0,0.77430784]
["bitfinex-derivatives","BTCF0:USTF0",1762574195098,0.04446118,102640.0,102630.0,0.53070784]
["bitfinex-derivatives","BTCF0:USTF0",1762574195592,0.06551118,102640.0,102630.0,0.53070784]
["bitfinex-derivatives","BTCF0:USTF0",1762574196103,0.04446118,102640.0,102630.0,0.53070784]
["bitfinex-derivatives","BTCF0:USTF0",1762574196304,0.06551118,102640.0,102630.0,0.53070784]
["bitfinex-derivatives","BTCF0:USTF0",1762574196903,0.04446118,102640.0,102630.0,0.53070784]
["bitfinex-derivatives","BTCF0:USTF0",1762574197393,0.06551118,102640.0,102630.0,0.53070784]
["bitfinex-derivatives","BTCF0:USTF0",1762574197591,0.42631118,102640.0,102630.0,0.3634406]
["bitfinex-derivatives","BTCF0:USTF0",1762574197797,0.42631118,102640.0,102630.0,0.53070784]
["bitfinex-derivatives","BTCF0:USTF0",1762574197997,0.40526118,102640.0,102630.0,0.53070784]
["bitfinex-derivatives","BTCF0:USTF0",1762574198201,0.44736118,102640.0,102630.0,0.44707422]
["bitfinex-derivatives","BTCF0:USTF0",1762574199211,0.44736118,102640.0,102630.0,0.53070784]
["bitfinex-derivatives","BTCF0:USTF0",1762574199398,0.44736118,102640.0,102630.0,0.3634406]
["bitfinex-derivatives","BTCF0:USTF0",1762574199593,0.44736118,102640.0,102630.0,0.53070784]
["bitfinex-derivatives","BTCF0:USTF0",1762574200496,0.11940482,102640.0,102630.0,1.13510784]
["bitfinex-derivatives","BTCF0:USTF0",1762574200808,0.06728102,102640.0,102630.0,0.89150784]
["bitfinex-derivatives","BTCF0:USTF0",1762574204497,0.47018102,102640.0,102630.0,0.20112362]
["bitfinex-derivatives","BTCF0:USTF0",1762574204698,0.47018102,102640.0,102630.0,0.29862412]
["bitfinex-derivatives","BTCF0:USTF0",1762574205304,0.56767202,102640.0,102630.0,0.20112362]
["bitfinex-derivatives","BTCF0:USTF0",1762574205607,0.47018102,102640.0,102630.0,0.29862412]
["bitfinex-derivatives","BTCF0:USTF0",1762574205904,0.56767142,102640.0,102630.0,0.29862412]
["bitfinex-derivatives","BTCF0:USTF0",1762574206398,0.56767142,102640.0,102630.0,0.20112362]
["bitfinex-derivatives","BTCF0:USTF0",1762574207006,0.59504588,102640.0,102630.0,0.20112362]
["bitfinex-derivatives","BTCF0:USTF0",1762574209805,0.45545548,102640.0,102630.0,0.38225734]
["bitfinex-derivatives","BTCF0:USTF0",1762574210109,0.13353457,102690.0,102680.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762574210110,0.12154457,102690.0,102680.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762574210409,0.0421,102690.0,102680.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1762574210610,0.0421,102690.0,102670.0,0.09678362]
["bitfinex-derivatives","BTCF0:USTF0",1762574210611,0.0421,102680.0,102670.0,0.09678362]
["bitfinex-derivatives","BTCF0:USTF0",1762574210807,0.0421,102670.0,102660.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762574211109,0.16218056,102680.0,102670.0,0.1559921]
["bitfinex-derivatives","BTCF0:USTF0",1762574211110,0.0422456,102680.0,102670.0,0.1559921]
["bitfinex-derivatives","BTCF0:USTF0",1762574211297,0.0001456,102680.0,102670.0,0.68405934]
["bitfinex-derivatives","BTCF0:USTF0",1762574211502,0.0001456,102680.0,102670.0,0.65880572]
["bitfinex-derivatives","BTCF0:USTF0",1762574212607,0.0001456,102680.0,102670.0,0.73614834]
["bitfinex-derivatives","BTCF0:USTF0",1762574212810,0.0021456,102680.0,102670.0,0.73614834]
["bitfinex-derivatives","BTCF0:USTF0",1762574213305,0.0021456,102680.0,102670.0,0.81978196]
["bitfinex-derivatives","BTCF0:USTF0",1762574214904,0.0432456,102680.0,102670.0,0.60042572]
["bitfinex-derivatives","BTCF0:USTF0",1762574215101,0.0432456,102680.0,102670.0,0.12143362]
["bitfinex-derivatives","BTCF0:USTF0",1762574215414,0.1416982,102680.0,102670.0,0.12343362]
["bitfinex-derivatives","BTCF0:USTF0",1762574216105,0.1406982,102680.0,102670.0,0.12243362]
["bitfinex-derivatives","BTCF0:USTF0",1762574216306,0.1396982,102680.0,102670.0,0.12043362]
["bitfinex-derivatives","BTCF0:USTF0",1762574216512,0.1406982,102680.0,102670.0,0.10728362]
["bitfinex-derivatives","BTCF0:USTF0",1762574216707,0.5014982,102680.0,102670.0,0.08463362]
["bitfinex-derivatives","BTCF0:USTF0",1762574217013,0.5014982,102680.0,102670.0,0.18209572]
["bitfinex-derivatives","BTCF0:USTF0",1762574218209,0.5014982,102680.0,102670.0,0.22809572]
["bitfinex-derivatives","BTCF0:USTF0",1762574218810,0.5034982,102680.0,102670.0,0.22809572]
["bitfinex-derivatives","BTCF0:USTF0",1762574219014,0.1426982,102680.0,102670.0,0.1444621]
["bitfinex-derivatives","BTCF0:USTF0",1762574219312,0.1426982,102680.0,102670.0,0.22809572]
["bitfinex-derivatives","BTCF0:USTF0",1762574219714,0.1416982,102680.0,102670.0,0.24060572]
["bitfinex-derivatives","BTCF0:USTF0",1762574220716,0.0442456,102680.0,102670.0,0.24060572]
["bitfinex-derivatives","BTCF0:USTF0",1762574221618,0.0442456,102680.0,102670.0,0.60140572]
["bitfinex-derivatives","BTCF0:USTF0",1762574222214,0.1416988,102680.0,102670.0,0.60140572]
["bitfinex-derivatives","BTCF0:USTF0",1762574222416,0.0442456,102680.0,102670.0,0.60140572]
["bitfinex-derivatives","BTCF0:USTF0",1762574223109,0.0442456,102680.0,102670.0,0.74341934]
["bitfinex-derivatives","BTCF0:USTF0",1762574223306,0.0021456,102680.0,102670.0,0.74341934]
["bitfinex-derivatives","BTCF0:USTF0",1762574224916,0.0011456,102680.0,102670.0,0.74341934]
["bitfinex-derivatives","BTCF0:USTF0",1762574225212,0.0001456,102680.0,102670.0,0.74541934]
["bitfinex-derivatives","BTCF0:USTF0",1762574225820,0.0021456,102680.0,102670.0,0.74741934]
["bitfinex-derivatives","BTCF0:USTF0",1762574226013,0.0021456,102680.0,102670.0,0.89701934]
["bitfinex-derivatives","BTCF0:USTF0",1762574226414,0.0011456,102680.0,102670.0,0.89601934]
["bitfinex-derivatives","BTCF0:USTF0",1762574227321,0.0487856,102680.0,102670.0,0.7287521]
["bitfinex-derivatives","BTCF0:USTF0",1762574227521,0.0487856,102680.0,102670.0,0.71492362]
["bitfinex-derivatives","BTCF0:USTF0",1762574227722,0.0487856,102680.0,102670.0,0.81238612]
["bitfinex-derivatives","BTCF0:USTF0",1762574228022,0.0011456,102680.0,102670.0,0.89601974]
["bitfinex-derivatives","BTCF0:USTF0",1762574228420,0.0011456,102680.0,102670.0,0.89501974]
["bitfinex-derivatives","BTCF0:USTF0",1762574228719,0.43028694,102710.0,102690.0,0.0974436]
["bitfinex-derivatives","BTCF0:USTF0",1762574228916,0.06923912,102720.0,102710.0,0.1569346]
["bitfinex-derivatives","BTCF0:USTF0",1762574229223,0.1547466,102740.0,102730.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762574229423,0.1547466,102740.0,102730.0,0.12963362]
["bitfinex-derivatives","BTCF0:USTF0",1762574229616,0.16579471,102740.0,102730.0,0.12963362]
["bitfinex-derivatives","BTCF0:USTF0",1762574229812,0.16579471,102740.0,102730.0,0.22703922]
["bitfinex-derivatives","BTCF0:USTF0",1762574229813,0.06839811,102740.0,102730.0,0.22703922]
["bitfinex-derivatives","BTCF0:USTF0",1762574230026,0.12029809,102740.0,102730.0,0.22703922]
["bitfinex-derivatives","BTCF0:USTF0",1762574230220,0.11058809,102740.0,102730.0,0.22703922]
["bitfinex-derivatives","BTCF0:USTF0",1762574230424,0.12558809,102740.0,102730.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1762574230621,0.12558809,102740.0,102730.0,0.5052056]
["bitfinex-derivatives","BTCF0:USTF0",1762574230826,0.22298419,102740.0,102730.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1762574231328,0.22298419,102740.0,102730.0,0.5052056]
["bitfinex-derivatives","BTCF0:USTF0",1762574231817,0.23698419,102740.0,102730.0,0.5062056]
["bitfinex-derivatives","BTCF0:USTF0",1762574233025,0.13958809,102740.0,102730.0,0.5062056]
["bitfinex-derivatives","BTCF0:USTF0",1762574233628,0.13958809,102740.0,102730.0,0.5197156]
["bitfinex-derivatives","BTCF0:USTF0",1762574233829,0.23698419,102740.0,102730.0,0.5197156]
["bitfinex-derivatives","BTCF0:USTF0",1762574234227,0.18508421,102740.0,102730.0,0.5197156]
["bitfinex-derivatives","BTCF0:USTF0",1762574234827,0.25127419,102740.0,102730.0,0.1589156]
["bitfinex-derivatives","BTCF0:USTF0",1762574236728,0.19937421,102740.0,102730.0,0.1589156]
["bitfinex-derivatives","BTCF0:USTF0",1762574237229,0.25127419,102740.0,102730.0,0.1589156]
["bitfinex-derivatives","BTCF0:USTF0",1762574237427,0.23827419,102740.0,102730.0,0.1579156]
["bitfinex-derivatives","BTCF0:USTF0",1762574238333,0.22527419,102740.0,102730.0,0.1579156]
["bitfinex-derivatives","BTCF0:USTF0",1762574238523,0.22627419,102740.0,102730.0,0.1579156]
["bitfinex-derivatives","BTCF0:USTF0",1762574239027,0.22527419,102740.0,102730.0,0.1589156]
["bitfinex-derivatives","BTCF0:USTF0",1762574239228,0.22827419,102740.0,102730.0,0.1589156]
["bitfinex-derivatives","BTCF0:USTF0",1762574241534,0.13087809,102740.0,102730.0,0.1589156]
["bitfinex-derivatives","BTCF0:USTF0",1762574241928,0.11658809,102740.0,102730.0,0.1589156]
["bitfinex-derivatives","BTCF0:USTF0",1762574242238,0.21398419,102740.0,102730.0,0.1589156]
["bitfinex-derivatives","BTCF0:USTF0",1762574243230,0.21398419,102740.0,102730.0,0.2172956]
["bitfinex-derivatives","BTCF0:USTF0",1762574245225,0.20898419,102740.0,102730.0,0.2152956]
["bitfinex-derivatives","BTCF0:USTF0",1762574245425,0.20898419,102740.0,102730.0,0.2162956]
["bitfinex-derivatives","BTCF0:USTF0",1762574245833,0.22327419,102740.0,102730.0,0.2162956]
["bitfinex-derivatives","BTCF0:USTF0",1762574246823,0.22227419,102740.0,102730.0,0.2152956]
["bitfinex-derivatives","BTCF0:USTF0",1762574247026,0.22827419,102740.0,102730.0,0.2172956]
["bitfinex-derivatives","BTCF0:USTF0",1762574248127,0.17637421,102740.0,102730.0,0.2172956]
["bitfinex-derivatives","BTCF0:USTF0",1762574248427,0.16208421,102740.0,102730.0,0.2172956]
["bitfinex-derivatives","BTCF0:USTF0",1762574249136,0.21387375,102740.0,102730.0,0.2172956]
["bitfinex-derivatives","BTCF0:USTF0",1762574251437,0.57467375,102740.0,102730.0,0.2172956]
["bitfinex-derivatives","BTCF0:USTF0",1762574251834,0.47727765,102740.0,102730.0,0.2172956]
["bitfinex-derivatives","BTCF0:USTF0",1762574252035,0.11647765,102740.0,102730.0,0.2172956]
["bitfinex-derivatives","BTCF0:USTF0",1762574252337,0.16208421,102740.0,102730.0,0.32857597]
["bitfinex-derivatives","BTCF0:USTF0",1762574253026,0.21393961,102740.0,102730.0,0.32857597]
["bitfinex-derivatives","BTCF0:USTF0",1762574253235,0.16208421,102740.0,102730.0,0.32857597]
["bitfinex-derivatives","BTCF0:USTF0",1762574256138,0.2311309,102740.0,102730.0,0.32857597]
["bitfinex-derivatives","BTCF0:USTF0",1762574257535,0.2311309,102740.0,102730.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1762574257742,0.6041509,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762574258133,0.62190717,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762574259236,0.65664878,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762574261247,0.53510421,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762574261744,0.65664878,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762574262645,0.74342154,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762574262846,0.62187697,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762574265536,0.62187697,102740.0,102730.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1762574265740,0.62187697,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762574266248,0.62187697,102740.0,102730.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1762574266552,0.62187697,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762574266747,0.62187697,102740.0,102730.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1762574266945,0.62187697,102740.0,102730.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762574267444,0.62187697,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762574267650,0.1510556,102730.0,102720.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574267848,0.5118556,102730.0,102720.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574268047,0.59862836,102730.0,102720.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574268849,0.5118556,102730.0,102720.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574269244,0.5138556,102730.0,102720.0,0.0585256]
["bitfinex-derivatives","BTCF0:USTF0",1762574269948,0.60262836,102730.0,102720.0,0.0585256]
["bitfinex-derivatives","BTCF0:USTF0",1762574270149,0.5158556,102730.0,102720.0,0.0585256]
["bitfinex-derivatives","BTCF0:USTF0",1762574270338,0.56789134,102730.0,102720.0,0.0585256]
["bitfinex-derivatives","BTCF0:USTF0",1762574270845,0.5158556,102730.0,102720.0,0.0585256]
["bitfinex-derivatives","BTCF0:USTF0",1762574271045,0.5158556,102730.0,102720.0,0.0795856]
["bitfinex-derivatives","BTCF0:USTF0",1762574271244,0.5158556,102730.0,102720.0,0.0585256]
["bitfinex-derivatives","BTCF0:USTF0",1762574271451,0.58524127,102730.0,102720.0,0.0585256]
["bitfinex-derivatives","BTCF0:USTF0",1762574271750,0.58524127,102730.0,102720.0,0.0795856]
["bitfinex-derivatives","BTCF0:USTF0",1762574271951,0.58524127,102730.0,102720.0,0.1020856]
["bitfinex-derivatives","BTCF0:USTF0",1762574272345,0.58324127,102730.0,102720.0,0.1020856]
["bitfinex-derivatives","BTCF0:USTF0",1762574272650,0.58824127,102730.0,102720.0,0.1030856]
["bitfinex-derivatives","BTCF0:USTF0",1762574272948,0.58624127,102730.0,102720.0,0.1030856]
["bitfinex-derivatives","BTCF0:USTF0",1762574273152,0.59024127,102730.0,102720.0,0.1040856]
["bitfinex-derivatives","BTCF0:USTF0",1762574274851,0.59024127,102730.0,102720.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762574275048,0.5208556,102730.0,102720.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762574275249,0.5208556,102730.0,102720.0,0.0605256]
["bitfinex-derivatives","BTCF0:USTF0",1762574279052,0.5208556,102730.0,102720.0,0.0817756]
["bitfinex-derivatives","BTCF0:USTF0",1762574280353,0.5208556,102730.0,102720.0,0.0605256]
["bitfinex-derivatives","BTCF0:USTF0",1762574281855,0.5208556,102730.0,102720.0,0.0817756]
["bitfinex-derivatives","BTCF0:USTF0",1762574282356,0.5208556,102730.0,102720.0,0.1034056]
["bitfinex-derivatives","BTCF0:USTF0",1762574282651,0.5112256,102730.0,102720.0,0.1172856]
["bitfinex-derivatives","BTCF0:USTF0",1762574282957,0.56229798,102730.0,102720.0,0.22856597]
["bitfinex-derivatives","BTCF0:USTF0",1762574283163,0.56029798,102730.0,102720.0,0.1172856]
["bitfinex-derivatives","BTCF0:USTF0",1762574283458,0.56029798,102730.0,102720.0,0.2147007]
["bitfinex-derivatives","BTCF0:USTF0",1762574284456,0.56029798,102730.0,102720.0,0.1563207]
["bitfinex-derivatives","BTCF0:USTF0",1762574284650,0.56029798,102730.0,102720.0,0.2147007]
["bitfinex-derivatives","BTCF0:USTF0",1762574285054,0.5082256,102730.0,102720.0,0.2147007]
["bitfinex-derivatives","BTCF0:USTF0",1762574285855,0.5082256,102730.0,102720.0,0.1172856]
["bitfinex-derivatives","BTCF0:USTF0",1762574286356,0.57761127,102730.0,102720.0,0.1172856]
["bitfinex-derivatives","BTCF0:USTF0",1762574286957,0.5082256,102730.0,102720.0,0.1172856]
["bitfinex-derivatives","BTCF0:USTF0",1762574287259,0.57761127,102730.0,102720.0,0.1172856]
["bitfinex-derivatives","BTCF0:USTF0",1762574288456,0.58724127,102730.0,102720.0,0.1172856]
["bitfinex-derivatives","BTCF0:USTF0",1762574288658,0.57761127,102730.0,102720.0,0.1172856]
["bitfinex-derivatives","BTCF0:USTF0",1762574289557,0.57761127,102730.0,102720.0,0.2147007]
["bitfinex-derivatives","BTCF0:USTF0",1762574289758,0.57761127,102730.0,102720.0,0.1172856]
["bitfinex-derivatives","BTCF0:USTF0",1762574290559,0.58724127,102730.0,102720.0,0.1034056]
["bitfinex-derivatives","BTCF0:USTF0",1762574292361,0.67074007,102730.0,102720.0,0.1869044]
["bitfinex-derivatives","BTCF0:USTF0",1762574293162,0.67074007,102730.0,102720.0,0.1034056]
["bitfinex-derivatives","BTCF0:USTF0",1762574293473,0.58724127,102730.0,102720.0,0.1034056]
["bitfinex-derivatives","BTCF0:USTF0",1762574293762,0.66111007,102730.0,102720.0,0.1172856]
["bitfinex-derivatives","BTCF0:USTF0",1762574293962,0.67074007,102730.0,102720.0,0.1172856]
["bitfinex-derivatives","BTCF0:USTF0",1762574294367,0.67074007,102730.0,102720.0,0.2007844]
["bitfinex-derivatives","BTCF0:USTF0",1762574296067,0.67074007,102730.0,102720.0,0.0605256]
["bitfinex-derivatives","BTCF0:USTF0",1762574296269,0.67074007,102730.0,102720.0,0.0817756]
["bitfinex-derivatives","BTCF0:USTF0",1762574296468,0.67074007,102730.0,102720.0,0.1034056]
["bitfinex-derivatives","BTCF0:USTF0",1762574297065,0.66111007,102730.0,102720.0,0.2007844]
["bitfinex-derivatives","BTCF0:USTF0",1762574297268,0.57761127,102730.0,102720.0,0.2007844]
["bitfinex-derivatives","BTCF0:USTF0",1762574297467,0.66111007,102730.0,102720.0,0.2007844]
["bitfinex-derivatives","BTCF0:USTF0",1762574299269,0.57761127,102730.0,102720.0,0.2007844]
["bitfinex-derivatives","BTCF0:USTF0",1762574299464,0.66111007,102730.0,102720.0,0.2007844]
["bitfinex-derivatives","BTCF0:USTF0",1762574299768,0.67074007,102730.0,102720.0,0.2007844]
["bitfinex-derivatives","BTCF0:USTF0",1762574299979,0.6013544,102730.0,102720.0,0.2007844]
["bitfinex-derivatives","BTCF0:USTF0",1762574300572,0.67074007,102730.0,102720.0,0.2007844]
["bitfinex-derivatives","BTCF0:USTF0",1762574300769,0.67074007,102730.0,102720.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1762574300971,0.67074007,102730.0,102680.0,0.17940316]
["bitfinex-derivatives","BTCF0:USTF0",1762574300972,0.1494236,102690.0,102680.0,0.08984301]
["bitfinex-derivatives","BTCF0:USTF0",1762574301271,0.9545224,102690.0,102680.0,0.04696301]
["bitfinex-derivatives","BTCF0:USTF0",1762574301463,1.0380212,102690.0,102680.0,0.10228266]
["bitfinex-derivatives","BTCF0:USTF0",1762574301665,0.9545224,102690.0,102680.0,0.10228266]
["bitfinex-derivatives","BTCF0:USTF0",1762574302271,0.9545224,102690.0,102680.0,0.04896301]
["bitfinex-derivatives","BTCF0:USTF0",1762574302972,0.9695224,102690.0,102680.0,0.04896301]
["bitfinex-derivatives","BTCF0:USTF0",1762574303362,1.01645587,102690.0,102680.0,0.04796301]
["bitfinex-derivatives","BTCF0:USTF0",1762574303566,1.02645587,102690.0,102680.0,0.04896301]
["bitfinex-derivatives","BTCF0:USTF0",1762574304574,1.02645587,102690.0,102680.0,0.14716266]
["bitfinex-derivatives","BTCF0:USTF0",1762574304969,1.02645587,102690.0,102680.0,0.12553266]
["bitfinex-derivatives","BTCF0:USTF0",1762574305175,1.02645587,102690.0,102680.0,0.10428266]
["bitfinex-derivatives","BTCF0:USTF0",1762574305373,1.01645587,102690.0,102680.0,0.10328266]
["bitfinex-derivatives","BTCF0:USTF0",1762574305576,1.02445587,102690.0,102680.0,0.10328266]
["bitfinex-derivatives","BTCF0:USTF0",1762574306172,1.01645587,102690.0,102680.0,0.10328266]
["bitfinex-derivatives","BTCF0:USTF0",1762574306376,1.02645587,102690.0,102680.0,0.10328266]
["bitfinex-derivatives","BTCF0:USTF0",1762574308570,1.02645587,102690.0,102680.0,0.12453266]
["bitfinex-derivatives","BTCF0:USTF0",1762574310074,0.9648924,102690.0,102680.0,0.16075266]
["bitfinex-derivatives","BTCF0:USTF0",1762574310974,1.01682587,102690.0,102680.0,0.16075266]
["bitfinex-derivatives","BTCF0:USTF0",1762574311174,1.02645587,102690.0,102680.0,0.16075266]
["bitfinex-derivatives","BTCF0:USTF0",1762574311376,1.10264564,102690.0,102680.0,0.14718266]
["bitfinex-derivatives","BTCF0:USTF0",1762574313480,1.10264564,102690.0,102680.0,0.16075266]
["bitfinex-derivatives","BTCF0:USTF0",1762574314376,1.00951684,102690.0,102680.0,0.16075266]
["bitfinex-derivatives","BTCF0:USTF0",1762574314571,0.99210505,102690.0,102680.0,0.24425146]
["bitfinex-derivatives","BTCF0:USTF0",1762574315474,1.00173505,102690.0,102680.0,0.14718266]
["bitfinex-derivatives","BTCF0:USTF0",1762574315680,1.08523385,102690.0,102680.0,0.14718266]
["bitfinex-derivatives","BTCF0:USTF0",1762574315981,1.08523385,102690.0,102680.0,0.24425146]
["bitfinex-derivatives","BTCF0:USTF0",1762574316474,1.07560385,102690.0,102680.0,0.24425146]
["bitfinex-derivatives","BTCF0:USTF0",1762574316878,1.07560385,102690.0,102680.0,0.16075266]
["bitfinex-derivatives","BTCF0:USTF0",1762574318380,1.07560385,102690.0,102680.0,0.24425146]
["bitfinex-derivatives","BTCF0:USTF0",1762574319285,1.07560385,102690.0,102680.0,0.34170456]
["bitfinex-derivatives","BTCF0:USTF0",1762574319486,1.07560385,102690.0,102680.0,0.42520336]
["bitfinex-derivatives","BTCF0:USTF0",1762574319487,0.99210505,102690.0,102680.0,0.42520336]
["bitfinex-derivatives","BTCF0:USTF0",1762574319674,0.91591528,102690.0,102680.0,0.42520336]
["bitfinex-derivatives","BTCF0:USTF0",1762574320077,0.19431528,102690.0,102680.0,0.42520336]
["bitfinex-derivatives","BTCF0:USTF0",1762574320881,0.05452168,102690.0,102680.0,0.78600336]
["bitfinex-derivatives","BTCF0:USTF0",1762574321083,0.02,102690.0,102680.0,1.02948336]
["bitfinex-derivatives","BTCF0:USTF0",1762574321674,0.02,102690.0,102680.0,0.78600336]
["bitfinex-derivatives","BTCF0:USTF0",1762574321876,0.02,102690.0,102680.0,1.02948336]
["bitfinex-derivatives","BTCF0:USTF0",1762574323382,0.02,102690.0,102680.0,0.78600336]
["bitfinex-derivatives","BTCF0:USTF0",1762574323579,0.02,102690.0,102680.0,1.38600336]
["bitfinex-derivatives","BTCF0:USTF0",1762574323883,0.02,102690.0,102680.0,1.02948336]
["bitfinex-derivatives","BTCF0:USTF0",1762574324080,0.02,102690.0,102680.0,0.78600336]
["bitfinex-derivatives","BTCF0:USTF0",1762574324486,0.02,102690.0,102680.0,1.02948336]
["bitfinex-derivatives","BTCF0:USTF0",1762574324884,0.02,102690.0,102680.0,0.78600336]
["bitfinex-derivatives","BTCF0:USTF0",1762574325389,0.02,102690.0,102680.0,1.02948336]
["bitfinex-derivatives","BTCF0:USTF0",1762574325589,0.02,102690.0,102680.0,0.78600336]
["bitfinex-derivatives","BTCF0:USTF0",1762574325780,0.02,102690.0,102680.0,1.02948336]
["bitfinex-derivatives","BTCF0:USTF0",1762574327786,0.01,102690.0,102680.0,1.02948336]
["bitfinex-derivatives","BTCF0:USTF0",1762574327985,0.01,102690.0,102680.0,1.03048336]
["bitfinex-derivatives","BTCF0:USTF0",1762574328186,0.01,102690.0,102680.0,0.78700336]
["bitfinex-derivatives","BTCF0:USTF0",1762574328386,0.01,102690.0,102680.0,1.03048336]
["bitfinex-derivatives","BTCF0:USTF0",1762574328786,0.17605138,102700.0,102690.0,0.1555936]
["bitfinex-derivatives","BTCF0:USTF0",1762574329085,0.17605138,102700.0,102690.0,0.65521205]
["bitfinex-derivatives","BTCF0:USTF0",1762574329788,2e-08,102700.0,102690.0,1.06564965]
["bitfinex-derivatives","BTCF0:USTF0",1762574329991,0.43018567,102730.0,102720.0,0.1555651]
["bitfinex-derivatives","BTCF0:USTF0",1762574329992,0.42168347,102730.0,102720.0,0.1555651]
["bitfinex-derivatives","BTCF0:USTF0",1762574330288,0.42168347,102730.0,102720.0,0.3225627]
["bitfinex-derivatives","BTCF0:USTF0",1762574330485,0.42168347,102730.0,102720.0,0.37788235]
["bitfinex-derivatives","BTCF0:USTF0",1762574331287,0.54285917,102730.0,102720.0,0.29538355]
["bitfinex-derivatives","BTCF0:USTF0",1762574331489,0.54285917,102730.0,102720.0,0.28259355]
["bitfinex-derivatives","BTCF0:USTF0",1762574332279,0.55285917,102730.0,102720.0,0.20009475]
["bitfinex-derivatives","BTCF0:USTF0",1762574332478,0.5359257,102730.0,102720.0,0.28359355]
["bitfinex-derivatives","BTCF0:USTF0",1762574333086,0.5359257,102730.0,102720.0,0.2282739]
["bitfinex-derivatives","BTCF0:USTF0",1762574333290,0.5359257,102730.0,102720.0,0.28359355]
["bitfinex-derivatives","BTCF0:USTF0",1762574333891,0.5359257,102730.0,102720.0,0.20009475]
["bitfinex-derivatives","BTCF0:USTF0",1762574334090,0.5359257,102730.0,102720.0,0.28359355]
["bitfinex-derivatives","BTCF0:USTF0",1762574335185,0.5359257,102730.0,102720.0,0.18617845]
["bitfinex-derivatives","BTCF0:USTF0",1762574336488,0.5359257,102730.0,102720.0,0.10267965]
["bitfinex-derivatives","BTCF0:USTF0",1762574336799,0.6194245,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762574337296,0.5359257,102730.0,102720.0,0.0854988]
["bitfinex-derivatives","BTCF0:USTF0",1762574337492,0.6194245,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762574341797,0.68881017,102730.0,102720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762574350406,0.68881017,102730.0,102720.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1762574350805,0.68881017,102730.0,102720.0,0.10190965]
["bitfinex-derivatives","BTCF0:USTF0",1762574351010,0.68881017,102730.0,102720.0,0.07970965]
["bitfinex-derivatives","BTCF0:USTF0",1762574351308,0.60531137,102730.0,102720.0,0.18540845]
["bitfinex-derivatives","BTCF0:USTF0",1762574352314,0.60531137,102730.0,102720.0,0.10190965]
["bitfinex-derivatives","BTCF0:USTF0",1762574353212,0.60531137,102730.0,102720.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1762574353411,0.60531137,102730.0,102720.0,0.18540845]
["bitfinex-derivatives","BTCF0:USTF0",1762574353713,0.96611137,102730.0,102720.0,0.18540845]
["bitfinex-derivatives","BTCF0:USTF0",1762574354308,0.96611137,102730.0,102720.0,0.10190965]
["bitfinex-derivatives","BTCF0:USTF0",1762574362920,0.94811137,102730.0,102720.0,0.10090965]
["bitfinex-derivatives","BTCF0:USTF0",1762574366222,0.8787257,102730.0,102720.0,0.10090965]
["bitfinex-derivatives","BTCF0:USTF0",1762574368023,0.8787257,102730.0,102720.0,0.19832475]
["bitfinex-derivatives","BTCF0:USTF0",1762574368716,0.8787257,102730.0,102720.0,0.10090965]
["bitfinex-derivatives","BTCF0:USTF0",1762574370523,0.8787257,102730.0,102720.0,0.30965407]
["bitfinex-derivatives","BTCF0:USTF0",1762574370715,0.8787257,102730.0,102720.0,0.32306407]
["bitfinex-derivatives","BTCF0:USTF0",1762574370716,0.83714218,102730.0,102720.0,0.32306407]
["bitfinex-derivatives","BTCF0:USTF0",1762574370918,0.11554218,102730.0,102720.0,0.32306407]
["bitfinex-derivatives","BTCF0:USTF0",1762574371116,0.11392218,102730.0,102720.0,0.68386407]
["bitfinex-derivatives","BTCF0:USTF0",1762574371718,0.12666218,102730.0,102720.0,0.56412475]
["bitfinex-derivatives","BTCF0:USTF0",1762574371918,0.58486788,102730.0,102720.0,0.31955407]
["bitfinex-derivatives","BTCF0:USTF0",1762574372115,0.5152757,102730.0,102720.0,0.11080965]
["bitfinex-derivatives","BTCF0:USTF0",1762574372519,0.5152757,102730.0,102720.0,0.06631965]
["bitfinex-derivatives","BTCF0:USTF0",1762574373521,0.62660502,102730.0,102720.0,0.06631965]
["bitfinex-derivatives","BTCF0:USTF0",1762574373720,0.5152757,102730.0,102720.0,0.06631965]
["bitfinex-derivatives","BTCF0:USTF0",1762574373917,0.58486788,102730.0,102720.0,0.06631965]
["bitfinex-derivatives","BTCF0:USTF0",1762574374123,0.1524852,102720.0,102710.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574374421,0.69418441,102720.0,102710.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574374812,0.04233,102690.0,102680.0,0.62754869]
["bitfinex-derivatives","BTCF0:USTF0",1762574375012,0.1292797,102690.0,102680.0,0.62754869]
["bitfinex-derivatives","BTCF0:USTF0",1762574375216,0.07710988,102690.0,102680.0,0.62754869]
["bitfinex-derivatives","BTCF0:USTF0",1762574375416,0.07710988,102690.0,102680.0,0.68286834]
["bitfinex-derivatives","BTCF0:USTF0",1762574376323,0.07810988,102690.0,102680.0,0.68286834]
["bitfinex-derivatives","BTCF0:USTF0",1762574377827,0.07910988,102690.0,102680.0,0.68286834]
["bitfinex-derivatives","BTCF0:USTF0",1762574378128,0.08010988,102690.0,102680.0,0.68286834]
["bitfinex-derivatives","BTCF0:USTF0",1762574379125,0.08010988,102690.0,102680.0,0.57153902]
["bitfinex-derivatives","BTCF0:USTF0",1762574379326,0.08010988,102690.0,102680.0,0.68286834]
["bitfinex-derivatives","BTCF0:USTF0",1762574383126,0.07810988,102690.0,102680.0,0.68286834]
["bitfinex-derivatives","BTCF0:USTF0",1762574383428,0.08110988,102690.0,102680.0,0.68286834]
["bitfinex-derivatives","BTCF0:USTF0",1762574383621,0.08010988,102690.0,102680.0,0.68286834]
["bitfinex-derivatives","BTCF0:USTF0",1762574383822,0.08110988,102690.0,102680.0,0.68286834]
["bitfinex-derivatives","BTCF0:USTF0",1762574384431,0.08110988,102690.0,102680.0,0.83246834]
["bitfinex-derivatives","BTCF0:USTF0",1762574384822,0.1437735,102690.0,102680.0,0.73502004]
["bitfinex-derivatives","BTCF0:USTF0",1762574385022,0.04633,102690.0,102680.0,0.83247304]
["bitfinex-derivatives","BTCF0:USTF0",1762574387423,0.1437736,102690.0,102680.0,0.83247304]
["bitfinex-derivatives","BTCF0:USTF0",1762574387925,0.1417736,102690.0,102680.0,0.83247304]
["bitfinex-derivatives","BTCF0:USTF0",1762574388923,0.04433,102690.0,102680.0,0.83247304]
["bitfinex-derivatives","BTCF0:USTF0",1762574390430,0.1417736,102690.0,102680.0,0.58487004]
["bitfinex-derivatives","BTCF0:USTF0",1762574390731,0.1547536,102690.0,102680.0,0.22407004]
["bitfinex-derivatives","BTCF0:USTF0",1762574390927,0.1547536,102690.0,102680.0,0.05742107]
["bitfinex-derivatives","BTCF0:USTF0",1762574391234,0.55033348,102690.0,102680.0,0.04363107]
["bitfinex-derivatives","BTCF0:USTF0",1762574391525,0.55033348,102690.0,102680.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1762574391526,0.5155536,102690.0,102680.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1762574392124,0.5155536,102690.0,102680.0,0.15388417]
["bitfinex-derivatives","BTCF0:USTF0",1762574392430,0.19378985,102690.0,102680.0,0.32053314]
["bitfinex-derivatives","BTCF0:USTF0",1762574392628,0.56756985,102690.0,102680.0,0.04264107]
["bitfinex-derivatives","BTCF0:USTF0",1762574395131,0.56756985,102690.0,102680.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1762574395331,0.1540031,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574395628,0.56681935,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574396425,0.56781935,102680.0,102670.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762574396724,0.56781935,102680.0,102640.0,0.26616002]
["bitfinex-derivatives","BTCF0:USTF0",1762574396725,0.1406816,102650.0,102640.0,0.26616002]
["bitfinex-derivatives","BTCF0:USTF0",1762574396923,0.14078267,102650.0,102640.0,0.26616002]
["bitfinex-derivatives","BTCF0:USTF0",1762574397130,0.15472267,102650.0,102640.0,0.26616002]
["bitfinex-derivatives","BTCF0:USTF0",1762574397331,0.14078267,102650.0,102640.0,0.32147967]
["bitfinex-derivatives","BTCF0:USTF0",1762574397727,0.0974911,102640.0,102620.0,1.15561124]
["bitfinex-derivatives","BTCF0:USTF0",1762574397929,0.1536311,102640.0,102630.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1762574398131,0.1536311,102640.0,102630.0,0.25338992]
["bitfinex-derivatives","BTCF0:USTF0",1762574398327,0.1536311,102640.0,102630.0,0.30870957]
["bitfinex-derivatives","BTCF0:USTF0",1762574398526,0.06895108,102640.0,102630.0,0.30870957]
["bitfinex-derivatives","BTCF0:USTF0",1762574398723,0.16644218,102640.0,102630.0,0.30870957]
["bitfinex-derivatives","BTCF0:USTF0",1762574399129,0.06995108,102640.0,102630.0,0.32148957]
["bitfinex-derivatives","BTCF0:USTF0",1762574399430,0.16944218,102640.0,102630.0,0.32148957]
["bitfinex-derivatives","BTCF0:USTF0",1762574399935,0.16744218,102640.0,102630.0,0.32148957]
["bitfinex-derivatives","BTCF0:USTF0",1762574400135,0.07095108,102640.0,102630.0,0.32148957]
["bitfinex-derivatives","BTCF0:USTF0",1762574400332,0.01381108,102640.0,102630.0,0.92588957]
["bitfinex-derivatives","BTCF0:USTF0",1762574400836,0.01381108,102640.0,102630.0,0.68228957]
["bitfinex-derivatives","BTCF0:USTF0",1762574401324,0.00010107,102650.0,102640.0,0.1548312]
["bitfinex-derivatives","BTCF0:USTF0",1762574401527,0.01209001,102660.0,102650.0,0.1548217]
["bitfinex-derivatives","BTCF0:USTF0",1762574401723,0.0001456,102660.0,102650.0,0.62695102]
["bitfinex-derivatives","BTCF0:USTF0",1762574401930,0.1406582,102680.0,102670.0,0.1527227]
["bitfinex-derivatives","BTCF0:USTF0",1762574402130,0.1406582,102680.0,102670.0,0.26405202]
["bitfinex-derivatives","BTCF0:USTF0",1762574402331,0.0552189,102680.0,102670.0,0.31937167]
["bitfinex-derivatives","BTCF0:USTF0",1762574402534,0.0120189,102680.0,102670.0,0.31937167]
["bitfinex-derivatives","BTCF0:USTF0",1762574402734,0.03465018,102690.0,102680.0,0.1547932]
["bitfinex-derivatives","BTCF0:USTF0",1762574402929,0.0001456,102690.0,102680.0,0.32144217]
["bitfinex-derivatives","BTCF0:USTF0",1762574403128,0.0001456,102690.0,102680.0,0.68224217]
["bitfinex-derivatives","BTCF0:USTF0",1762574403839,0.0001456,102690.0,102680.0,1.47160217]
["bitfinex-derivatives","BTCF0:USTF0",1762574404034,0.0011456,102690.0,102680.0,1.22812217]
["bitfinex-derivatives","BTCF0:USTF0",1762574404230,0.0011456,102690.0,102680.0,1.58293149]
["bitfinex-derivatives","BTCF0:USTF0",1762574404430,0.53608158,102710.0,102700.0,0.1546342]
["bitfinex-derivatives","BTCF0:USTF0",1762574404732,0.53608158,102710.0,102700.0,0.76760773]
["bitfinex-derivatives","BTCF0:USTF0",1762574404733,0.03465018,102710.0,102700.0,0.76760773]
["bitfinex-derivatives","BTCF0:USTF0",1762574405029,0.53606798,102720.0,102710.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762574405223,0.53606798,102720.0,102710.0,0.11265965]
["bitfinex-derivatives","BTCF0:USTF0",1762574405224,0.56034502,102720.0,102710.0,0.11265965]
["bitfinex-derivatives","BTCF0:USTF0",1762574405424,0.56034502,102720.0,102710.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762574406128,0.56334502,102720.0,102710.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762574406729,0.1545647,102710.0,102700.0,0.0447056]
["bitfinex-derivatives","BTCF0:USTF0",1762574407042,0.55001488,102710.0,102700.0,0.0447056]
["bitfinex-derivatives","BTCF0:USTF0",1762574407742,0.55001488,102710.0,102700.0,0.1421398]
["bitfinex-derivatives","BTCF0:USTF0",1762574408545,0.55001488,102710.0,102700.0,0.21023945]
["bitfinex-derivatives","BTCF0:USTF0",1762574408736,0.53607488,102710.0,102700.0,0.21023945]
["bitfinex-derivatives","BTCF0:USTF0",1762574409342,0.55301488,102710.0,102700.0,0.21023945]
["bitfinex-derivatives","BTCF0:USTF0",1762574409739,0.55301488,102710.0,102700.0,0.10002525]
["bitfinex-derivatives","BTCF0:USTF0",1762574410437,0.55301488,102710.0,102700.0,0.19745945]
["bitfinex-derivatives","BTCF0:USTF0",1762574410633,0.55301488,102710.0,102700.0,0.10002525]
["bitfinex-derivatives","BTCF0:USTF0",1762574412043,0.55201488,102710.0,102700.0,0.21023945]
["bitfinex-derivatives","BTCF0:USTF0",1762574412232,0.55101488,102710.0,102700.0,0.21023945]
["bitfinex-derivatives","BTCF0:USTF0",1762574412433,0.55101488,102710.0,102700.0,0.10002525]
["bitfinex-derivatives","BTCF0:USTF0",1762574412434,0.55301488,102710.0,102700.0,0.10002525]
["bitfinex-derivatives","BTCF0:USTF0",1762574412639,0.55301488,102710.0,102700.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574412853,0.55101488,102710.0,102700.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574413037,0.55301488,102710.0,102700.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574413344,0.55301488,102710.0,102700.0,0.1549198]
["bitfinex-derivatives","BTCF0:USTF0",1762574413532,0.55101488,102710.0,102700.0,0.1549198]
["bitfinex-derivatives","BTCF0:USTF0",1762574413733,0.55301488,102710.0,102700.0,0.1549198]
["bitfinex-derivatives","BTCF0:USTF0",1762574414041,0.55201488,102710.0,102700.0,0.1549198]
["bitfinex-derivatives","BTCF0:USTF0",1762574414243,0.55101488,102710.0,102700.0,0.21023945]
["bitfinex-derivatives","BTCF0:USTF0",1762574414443,0.55301488,102710.0,102700.0,0.21023945]
["bitfinex-derivatives","BTCF0:USTF0",1762574415243,0.45559018,102710.0,102700.0,0.21023945]
["bitfinex-derivatives","BTCF0:USTF0",1762574416349,0.45359018,102710.0,102700.0,0.21023945]
["bitfinex-derivatives","BTCF0:USTF0",1762574416546,0.45559018,102710.0,102700.0,0.21023945]
["bitfinex-derivatives","BTCF0:USTF0",1762574417150,0.42094,102710.0,102700.0,0.21023945]
["bitfinex-derivatives","BTCF0:USTF0",1762574417744,0.41994,102710.0,102700.0,0.21023945]
["bitfinex-derivatives","BTCF0:USTF0",1762574417944,0.42094,102710.0,102700.0,0.21023945]
["bitfinex-derivatives","BTCF0:USTF0",1762574418744,0.5183647,102710.0,102700.0,0.21023945]
["bitfinex-derivatives","BTCF0:USTF0",1762574418946,0.42094,102710.0,102700.0,0.21023945]
["bitfinex-derivatives","BTCF0:USTF0",1762574419641,0.0462,102710.0,102700.0,0.57103945]
["bitfinex-derivatives","BTCF0:USTF0",1762574419947,0.0462,102710.0,102700.0,0.70153034]
["bitfinex-derivatives","BTCF0:USTF0",1762574420144,0.02468,102710.0,102700.0,0.70153034]
["bitfinex-derivatives","BTCF0:USTF0",1762574420340,0.02368,102710.0,102700.0,0.70153034]
["bitfinex-derivatives","BTCF0:USTF0",1762574420536,0.0442,102710.0,102700.0,0.70153034]
["bitfinex-derivatives","BTCF0:USTF0",1762574420738,0.0462,102710.0,102700.0,0.70153034]
["bitfinex-derivatives","BTCF0:USTF0",1762574421245,0.0452,102710.0,102700.0,0.70153034]
["bitfinex-derivatives","BTCF0:USTF0",1762574421544,0.0462,102710.0,102700.0,0.70153034]
["bitfinex-derivatives","BTCF0:USTF0",1762574422244,0.06014,102710.0,102700.0,0.70153034]
["bitfinex-derivatives","BTCF0:USTF0",1762574424542,0.0462,102710.0,102700.0,0.73805283]
["bitfinex-derivatives","BTCF0:USTF0",1762574424941,0.1436247,102710.0,102700.0,0.73805283]
["bitfinex-derivatives","BTCF0:USTF0",1762574425547,0.1575647,102710.0,102700.0,0.87487283]
["bitfinex-derivatives","BTCF0:USTF0",1762574425750,0.1575647,102710.0,102700.0,0.88765283]
["bitfinex-derivatives","BTCF0:USTF0",1762574425751,0.06014,102710.0,102700.0,0.88765283]
["bitfinex-derivatives","BTCF0:USTF0",1762574426646,0.0462,102710.0,102700.0,0.88765283]
["bitfinex-derivatives","BTCF0:USTF0",1762574427236,0.0462,102710.0,102700.0,0.52685283]
["bitfinex-derivatives","BTCF0:USTF0",1762574428549,0.02468,102710.0,102700.0,0.52685283]
["bitfinex-derivatives","BTCF0:USTF0",1762574429250,0.08145018,102710.0,102700.0,0.52685283]
["bitfinex-derivatives","BTCF0:USTF0",1762574429453,0.08145018,102710.0,102700.0,0.88765283]
["bitfinex-derivatives","BTCF0:USTF0",1762574429643,0.0468,102710.0,102700.0,0.88765283]
["bitfinex-derivatives","BTCF0:USTF0",1762574431551,0.08145018,102710.0,102700.0,0.88765283]
["bitfinex-derivatives","BTCF0:USTF0",1762574432143,0.05933018,102710.0,102700.0,0.88765283]
["bitfinex-derivatives","BTCF0:USTF0",1762574432539,0.08145018,102710.0,102700.0,0.88765283]
["bitfinex-derivatives","BTCF0:USTF0",1762574432744,0.03765018,102710.0,102700.0,0.88765283]
["bitfinex-derivatives","BTCF0:USTF0",1762574433549,0.03765018,102710.0,102700.0,0.97115952]
["bitfinex-derivatives","BTCF0:USTF0",1762574433749,0.03565018,102710.0,102700.0,0.97115952]
["bitfinex-derivatives","BTCF0:USTF0",1762574433952,0.03665018,102710.0,102700.0,0.88865283]
["bitfinex-derivatives","BTCF0:USTF0",1762574435453,0.03565018,102710.0,102700.0,0.88865283]
["bitfinex-derivatives","BTCF0:USTF0",1762574435644,0.03565018,102710.0,102700.0,0.88965283]
["bitfinex-derivatives","BTCF0:USTF0",1762574438455,0.03465018,102710.0,102700.0,0.88765283]
["bitfinex-derivatives","BTCF0:USTF0",1762574438658,0.03665018,102710.0,102700.0,0.89165283]
["bitfinex-derivatives","BTCF0:USTF0",1762574439356,0.002,102710.0,102700.0,0.97515952]
["bitfinex-derivatives","BTCF0:USTF0",1762574440557,0.001,102710.0,102700.0,0.97315952]
["bitfinex-derivatives","BTCF0:USTF0",1762574440756,0.002,102710.0,102700.0,0.97515952]
["bitfinex-derivatives","BTCF0:USTF0",1762574441352,0.09021722,102720.0,102710.0,0.1547747]
["bitfinex-derivatives","BTCF0:USTF0",1762574441562,0.09021722,102720.0,102710.0,0.37710773]
["bitfinex-derivatives","BTCF0:USTF0",1762574442060,0.18763242,102720.0,102710.0,0.29360104]
["bitfinex-derivatives","BTCF0:USTF0",1762574443271,0.09021722,102720.0,102710.0,0.44320104]
["bitfinex-derivatives","BTCF0:USTF0",1762574443470,0.18963242,102720.0,102710.0,0.44420104]
["bitfinex-derivatives","BTCF0:USTF0",1762574443666,0.09221722,102720.0,102710.0,0.52770773]
["bitfinex-derivatives","BTCF0:USTF0",1762574443862,0.07009722,102720.0,102710.0,0.52770773]
["bitfinex-derivatives","BTCF0:USTF0",1762574444171,0.04691722,102720.0,102710.0,0.52770773]
["bitfinex-derivatives","BTCF0:USTF0",1762574444358,0.06915722,102720.0,102710.0,0.52770773]
["bitfinex-derivatives","BTCF0:USTF0",1762574444559,0.09232722,102720.0,102710.0,0.52770773]
["bitfinex-derivatives","BTCF0:USTF0",1762574444768,0.09432722,102720.0,102710.0,0.52770773]
["bitfinex-derivatives","BTCF0:USTF0",1762574445070,0.09432722,102720.0,102710.0,0.52870773]
["bitfinex-derivatives","BTCF0:USTF0",1762574445271,0.24371779,102720.0,102710.0,0.44520104]
["bitfinex-derivatives","BTCF0:USTF0",1762574445571,0.11165231,102720.0,102710.0,0.44520104]
["bitfinex-derivatives","BTCF0:USTF0",1762574446166,0.11165231,102720.0,102710.0,0.44420104]
["bitfinex-derivatives","BTCF0:USTF0",1762574446369,0.11165231,102720.0,102710.0,0.52770773]
["bitfinex-derivatives","BTCF0:USTF0",1762574447063,0.10965231,102720.0,102710.0,0.52770773]
["bitfinex-derivatives","BTCF0:USTF0",1762574447772,0.11165231,102720.0,102710.0,0.52770773]
["bitfinex-derivatives","BTCF0:USTF0",1762574448272,0.11165231,102720.0,102710.0,0.37810773]
["bitfinex-derivatives","BTCF0:USTF0",1762574449772,0.06724231,102720.0,102710.0,0.37810773]
["bitfinex-derivatives","BTCF0:USTF0",1762574451268,0.06724231,102720.0,102710.0,0.73890773]
["bitfinex-derivatives","BTCF0:USTF0",1762574451462,0.05003686,102720.0,102710.0,1.06581442]
["bitfinex-derivatives","BTCF0:USTF0",1762574451674,0.01165632,102730.0,102720.0,0.1406652]
["bitfinex-derivatives","BTCF0:USTF0",1762574451871,0.01165632,102730.0,102720.0,0.80730492]
["bitfinex-derivatives","BTCF0:USTF0",1762574452067,0.01165632,102730.0,102720.0,1.07696935]
["bitfinex-derivatives","BTCF0:USTF0",1762574452268,0.01165632,102730.0,102720.0,1.05066492]
["bitfinex-derivatives","BTCF0:USTF0",1762574452669,0.46995527,102750.0,102740.0,0.1406463]
["bitfinex-derivatives","BTCF0:USTF0",1762574452962,0.05197527,102750.0,102740.0,0.81958602]
["bitfinex-derivatives","BTCF0:USTF0",1762574453163,0.4709481,102760.0,102740.0,0.81958602]
["bitfinex-derivatives","BTCF0:USTF0",1762574453164,0.10915527,102760.0,102750.0,0.1406368]
["bitfinex-derivatives","BTCF0:USTF0",1762574453371,0.04441,102760.0,102750.0,0.72376983]
["bitfinex-derivatives","BTCF0:USTF0",1762574454176,0.02124,102760.0,102750.0,0.72376983]
["bitfinex-derivatives","BTCF0:USTF0",1762574454380,0.02124,102760.0,102750.0,0.72476983]
["bitfinex-derivatives","BTCF0:USTF0",1762574454977,0.02124,102760.0,102750.0,0.72376983]
["bitfinex-derivatives","BTCF0:USTF0",1762574455178,0.02124,102760.0,102750.0,0.72476983]
["bitfinex-derivatives","BTCF0:USTF0",1762574455775,0.4189256,102770.0,102760.0,0.1406273]
["bitfinex-derivatives","BTCF0:USTF0",1762574455977,0.4189256,102770.0,102760.0,0.36296033]
["bitfinex-derivatives","BTCF0:USTF0",1762574456176,0.0581256,102770.0,102760.0,0.66844068]
["bitfinex-derivatives","BTCF0:USTF0",1762574456374,0.06942364,102770.0,102760.0,0.66844068]
["bitfinex-derivatives","BTCF0:USTF0",1762574456985,0.16679144,102770.0,102760.0,0.57106338]
["bitfinex-derivatives","BTCF0:USTF0",1762574457279,0.16679144,102770.0,102760.0,0.30964068]
["bitfinex-derivatives","BTCF0:USTF0",1762574457280,0.53159144,102770.0,102760.0,0.30964068]
["bitfinex-derivatives","BTCF0:USTF0",1762574457678,0.07342364,102770.0,102760.0,0.30964068]
["bitfinex-derivatives","BTCF0:USTF0",1762574458783,0.17079144,102770.0,102760.0,0.30964068]
["bitfinex-derivatives","BTCF0:USTF0",1762574460178,0.17079144,102770.0,102760.0,0.36496033]
["bitfinex-derivatives","BTCF0:USTF0",1762574461981,0.05985364,102770.0,102760.0,0.37823033]
["bitfinex-derivatives","BTCF0:USTF0",1762574462279,0.05985364,102770.0,102760.0,0.46173702]
["bitfinex-derivatives","BTCF0:USTF0",1762574462477,0.05985364,102770.0,102760.0,0.37823033]
["bitfinex-derivatives","BTCF0:USTF0",1762574462780,0.01544364,102770.0,102760.0,0.82253702]
["bitfinex-derivatives","BTCF0:USTF0",1762574463583,0.01544364,102770.0,102760.0,1.06581702]
["bitfinex-derivatives","BTCF0:USTF0",1762574463780,0.07265364,102770.0,102760.0,0.10056965]
["bitfinex-derivatives","BTCF0:USTF0",1762574464079,0.53082144,102770.0,102760.0,0.21226338]
["bitfinex-derivatives","BTCF0:USTF0",1762574464274,0.53082144,102770.0,102760.0,0.26758303]
["bitfinex-derivatives","BTCF0:USTF0",1762574464474,0.53082144,102770.0,102760.0,0.21226338]
["bitfinex-derivatives","BTCF0:USTF0",1762574464675,0.53082144,102770.0,102760.0,0.18407634]
["bitfinex-derivatives","BTCF0:USTF0",1762574464884,0.61432813,102770.0,102760.0,0.10056965]
["bitfinex-derivatives","BTCF0:USTF0",1762574465087,0.61432813,102770.0,102760.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762574465275,0.61432813,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762574465470,0.6663034,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762574467581,0.0973868,102750.0,102740.0,0.18104569]
["bitfinex-derivatives","BTCF0:USTF0",1762574467780,0.5153968,102750.0,102740.0,0.18304194]
["bitfinex-derivatives","BTCF0:USTF0",1762574468077,0.5153968,102750.0,102740.0,0.28043824]
["bitfinex-derivatives","BTCF0:USTF0",1762574468283,0.07265364,102770.0,102760.0,0.1414473]
["bitfinex-derivatives","BTCF0:USTF0",1762574468478,0.07265364,102770.0,102760.0,0.72458033]
["bitfinex-derivatives","BTCF0:USTF0",1762574468678,0.07065364,102770.0,102760.0,0.72458033]
["bitfinex-derivatives","BTCF0:USTF0",1762574468879,0.01344364,102770.0,102760.0,0.72458033]
["bitfinex-derivatives","BTCF0:USTF0",1762574469284,0.0021456,102770.0,102760.0,1.08538033]
["bitfinex-derivatives","BTCF0:USTF0",1762574469680,0.0041456,102770.0,102760.0,1.32966033]
["bitfinex-derivatives","BTCF0:USTF0",1762574469884,0.5153612,102790.0,102780.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762574470083,0.5153612,102790.0,102780.0,0.18289634]
["bitfinex-derivatives","BTCF0:USTF0",1762574470282,0.5153612,102790.0,102780.0,0.19674805]
["bitfinex-derivatives","BTCF0:USTF0",1762574470483,0.5153612,102790.0,102780.0,0.09938965]
["bitfinex-derivatives","BTCF0:USTF0",1762574471383,0.5203612,102790.0,102780.0,0.10038965]
["bitfinex-derivatives","BTCF0:USTF0",1762574471784,0.5243612,102790.0,102780.0,0.19774805]
["bitfinex-derivatives","BTCF0:USTF0",1762574472087,0.5243612,102790.0,102780.0,0.10038965]
["bitfinex-derivatives","BTCF0:USTF0",1762574472887,0.5243612,102790.0,102780.0,0.19774805]
["bitfinex-derivatives","BTCF0:USTF0",1762574473082,0.5243612,102790.0,102780.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762574473287,0.5243612,102790.0,102780.0,0.10038965]
["bitfinex-derivatives","BTCF0:USTF0",1762574473585,0.53582104,102790.0,102780.0,0.10038965]
["bitfinex-derivatives","BTCF0:USTF0",1762574473778,0.53582104,102790.0,102780.0,0.05631965]
["bitfinex-derivatives","BTCF0:USTF0",1762574475992,0.53582104,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762574476791,0.53582104,102790.0,102780.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1762574476984,0.53582104,102790.0,102780.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762574477292,0.53582104,102790.0,102780.0,0.1424284]
["bitfinex-derivatives","BTCF0:USTF0",1762574478293,0.53582104,102790.0,102780.0,0.19774805]
["bitfinex-derivatives","BTCF0:USTF0",1762574478898,0.53582104,102790.0,102780.0,0.10038965]
["bitfinex-derivatives","BTCF0:USTF0",1762574479495,0.58779631,102790.0,102780.0,0.10038965]
["bitfinex-derivatives","BTCF0:USTF0",1762574480794,0.58779631,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762574480795,0.53582104,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762574481190,0.60538081,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762574481996,0.60538081,102790.0,102770.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574481997,0.1545684,102780.0,102770.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574482191,0.5153684,102780.0,102770.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574482796,0.58492817,102780.0,102770.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574483791,0.58592817,102780.0,102770.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574483985,0.58792817,102780.0,102770.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762574484597,0.58592817,102780.0,102770.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574485503,0.1545968,102750.0,102740.0,0.5022607]
["bitfinex-derivatives","BTCF0:USTF0",1762574485688,0.1893158,102750.0,102740.0,0.5022607]
["bitfinex-derivatives","BTCF0:USTF0",1762574486188,0.1893158,102750.0,102740.0,0.55758035]
["bitfinex-derivatives","BTCF0:USTF0",1762574486793,0.1893158,102750.0,102740.0,0.46018965]
["bitfinex-derivatives","BTCF0:USTF0",1762574487302,0.1893158,102750.0,102740.0,0.46118965]
["bitfinex-derivatives","BTCF0:USTF0",1762574487995,0.5501158,102750.0,102740.0,0.10038965]
["bitfinex-derivatives","BTCF0:USTF0",1762574488194,0.5684753,102750.0,102740.0,0.05831965]
["bitfinex-derivatives","BTCF0:USTF0",1762574488498,0.5684753,102750.0,102740.0,0.08161965]
["bitfinex-derivatives","BTCF0:USTF0",1762574488702,0.5684753,102750.0,102740.0,0.10345965]
["bitfinex-derivatives","BTCF0:USTF0",1762574488902,0.5684753,102750.0,102740.0,0.10245965]
["bitfinex-derivatives","BTCF0:USTF0",1762574489096,0.5684753,102750.0,102740.0,0.10345965]
["bitfinex-derivatives","BTCF0:USTF0",1762574489297,0.60316408,102750.0,102740.0,0.10345965]
["bitfinex-derivatives","BTCF0:USTF0",1762574489493,0.60316408,102750.0,102740.0,0.10245965]
["bitfinex-derivatives","BTCF0:USTF0",1762574489698,0.60416408,102750.0,102740.0,0.10245965]
["bitfinex-derivatives","BTCF0:USTF0",1762574490098,0.55208558,102750.0,102740.0,0.10245965]
["bitfinex-derivatives","BTCF0:USTF0",1762574490606,0.55108558,102750.0,102740.0,0.10045965]
["bitfinex-derivatives","BTCF0:USTF0",1762574490805,0.55108558,102750.0,102740.0,0.10145965]
["bitfinex-derivatives","BTCF0:USTF0",1762574491411,0.55108558,102750.0,102740.0,0.10045965]
["bitfinex-derivatives","BTCF0:USTF0",1762574491708,0.55208558,102750.0,102740.0,0.10245965]
["bitfinex-derivatives","BTCF0:USTF0",1762574493004,0.55008558,102750.0,102740.0,0.10045965]
["bitfinex-derivatives","BTCF0:USTF0",1762574493203,0.55008558,102750.0,102740.0,0.10245965]
["bitfinex-derivatives","BTCF0:USTF0",1762574493705,0.55008558,102750.0,102740.0,0.10145965]
["bitfinex-derivatives","BTCF0:USTF0",1762574494009,0.55108558,102750.0,102740.0,0.10145965]
["bitfinex-derivatives","BTCF0:USTF0",1762574494211,0.55108558,102750.0,102740.0,0.19885595]
["bitfinex-derivatives","BTCF0:USTF0",1762574494502,0.55108558,102750.0,102740.0,0.10145965]
["bitfinex-derivatives","BTCF0:USTF0",1762574495313,0.55108558,102750.0,102740.0,0.05631965]
["bitfinex-derivatives","BTCF0:USTF0",1762574495808,0.55108558,102750.0,102740.0,0.07961965]
["bitfinex-derivatives","BTCF0:USTF0",1762574496410,0.55108558,102750.0,102740.0,0.10145965]
["bitfinex-derivatives","BTCF0:USTF0",1762574496610,0.55108558,102750.0,102740.0,0.19885595]
["bitfinex-derivatives","BTCF0:USTF0",1762574497513,0.55108558,102750.0,102740.0,0.10145965]
["bitfinex-derivatives","BTCF0:USTF0",1762574498313,0.55108558,102750.0,102740.0,0.19885595]
["bitfinex-derivatives","BTCF0:USTF0",1762574498512,0.55108558,102750.0,102740.0,0.10145965]
["bitfinex-derivatives","BTCF0:USTF0",1762574499318,0.55108558,102750.0,102740.0,0.19885595]
["bitfinex-derivatives","BTCF0:USTF0",1762574500415,0.55108558,102750.0,102740.0,0.10145965]
["bitfinex-derivatives","BTCF0:USTF0",1762574500622,0.55108558,102750.0,102740.0,0.10045965]
["bitfinex-derivatives","BTCF0:USTF0",1762574500920,0.55108558,102750.0,102740.0,0.10145965]
["bitfinex-derivatives","BTCF0:USTF0",1762574504818,0.55108558,102750.0,102740.0,0.19885595]
["bitfinex-derivatives","BTCF0:USTF0",1762574505217,0.55108558,102750.0,102740.0,0.10145965]
["bitfinex-derivatives","BTCF0:USTF0",1762574505526,0.55108558,102750.0,102740.0,0.07961965]
["bitfinex-derivatives","BTCF0:USTF0",1762574506022,0.55108558,102750.0,102740.0,0.10096965]
["bitfinex-derivatives","BTCF0:USTF0",1762574506617,0.55108558,102750.0,102740.0,0.19836595]
["bitfinex-derivatives","BTCF0:USTF0",1762574507821,0.55108558,102750.0,102740.0,0.10096965]
["bitfinex-derivatives","BTCF0:USTF0",1762574508822,0.55108558,102750.0,102740.0,0.19836595]
["bitfinex-derivatives","BTCF0:USTF0",1762574509024,0.55108558,102750.0,102740.0,0.10096965]
["bitfinex-derivatives","BTCF0:USTF0",1762574509223,0.60316408,102750.0,102740.0,0.10096965]
["bitfinex-derivatives","BTCF0:USTF0",1762574510125,0.60316408,102750.0,102740.0,0.19836595]
["bitfinex-derivatives","BTCF0:USTF0",1762574510624,0.60316408,102750.0,102740.0,0.10096965]
["bitfinex-derivatives","BTCF0:USTF0",1762574511413,0.5684753,102750.0,102740.0,0.05631965]
["bitfinex-derivatives","BTCF0:USTF0",1762574511822,0.55112638,102750.0,102740.0,0.07841965]
["bitfinex-derivatives","BTCF0:USTF0",1762574512324,0.55112638,102750.0,102740.0,0.05631965]
["bitfinex-derivatives","BTCF0:USTF0",1762574513025,0.55112638,102750.0,102740.0,0.09976965]
["bitfinex-derivatives","BTCF0:USTF0",1762574515221,0.60320488,102750.0,102740.0,0.21104401]
["bitfinex-derivatives","BTCF0:USTF0",1762574515425,0.5684753,102750.0,102740.0,0.21104401]
["bitfinex-derivatives","BTCF0:USTF0",1762574516429,0.5684753,102750.0,102740.0,0.05631965]
["bitfinex-derivatives","BTCF0:USTF0",1762574516926,0.5684753,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762574520132,0.5163968,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762574520526,0.56857026,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762574520830,0.5163968,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762574521222,0.56856711,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762574521627,0.5163968,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762574524934,0.56856271,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762574526730,0.56856271,102750.0,102740.0,0.0983963]
["bitfinex-derivatives","BTCF0:USTF0",1762574527535,0.56856271,102750.0,102740.0,0.28657031]
["bitfinex-derivatives","BTCF0:USTF0",1762574527735,0.56856271,102750.0,102740.0,0.19700595]
["bitfinex-derivatives","BTCF0:USTF0",1762574527936,0.20776271,102750.0,102740.0,0.19700595]
["bitfinex-derivatives","BTCF0:USTF0",1762574528337,0.20776271,102750.0,102740.0,0.30828031]
["bitfinex-derivatives","BTCF0:USTF0",1762574529040,0.11037591,102750.0,102740.0,0.30828031]
["bitfinex-derivatives","BTCF0:USTF0",1762574529338,0.11037591,102750.0,102740.0,0.66908031]
["bitfinex-derivatives","BTCF0:USTF0",1762574529637,0.03478343,102750.0,102740.0,0.65871933]
["bitfinex-derivatives","BTCF0:USTF0",1762574529837,0.1077517,102760.0,102750.0,0.1517068]
["bitfinex-derivatives","BTCF0:USTF0",1762574530034,0.0941617,102760.0,102750.0,0.28351738]
["bitfinex-derivatives","BTCF0:USTF0",1762574530240,0.0941617,102760.0,102750.0,0.64431738]
["bitfinex-derivatives","BTCF0:USTF0",1762574530925,0.1072417,102760.0,102750.0,0.64431738]
["bitfinex-derivatives","BTCF0:USTF0",1762574531125,0.206619,102760.0,102750.0,0.64531738]
["bitfinex-derivatives","BTCF0:USTF0",1762574531329,0.209619,102760.0,102750.0,0.64631738]
["bitfinex-derivatives","BTCF0:USTF0",1762574531634,0.1122417,102760.0,102750.0,0.64631738]
["bitfinex-derivatives","BTCF0:USTF0",1762574532132,0.0613356,102760.0,102750.0,0.64631738]
["bitfinex-derivatives","BTCF0:USTF0",1762574533833,0.0613356,102760.0,102750.0,0.79591738]
["bitfinex-derivatives","BTCF0:USTF0",1762574534729,0.1587129,102760.0,102750.0,0.78488738]
["bitfinex-derivatives","BTCF0:USTF0",1762574534926,0.1587129,102760.0,102750.0,0.42408738]
["bitfinex-derivatives","BTCF0:USTF0",1762574535334,0.5195129,102760.0,102750.0,0.19371622]
["bitfinex-derivatives","BTCF0:USTF0",1762574535535,0.1464568,102750.0,102740.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1762574535832,0.04311,102750.0,102740.0,0.62585066]
["bitfinex-derivatives","BTCF0:USTF0",1762574536033,0.02179,102750.0,102740.0,0.62585066]
["bitfinex-derivatives","BTCF0:USTF0",1762574536338,0.02179,102750.0,102740.0,0.68143962]
["bitfinex-derivatives","BTCF0:USTF0",1762574536540,0.1404968,102750.0,102740.0,0.68143962]
["bitfinex-derivatives","BTCF0:USTF0",1762574536738,0.1535768,102750.0,102740.0,0.14081166]
["bitfinex-derivatives","BTCF0:USTF0",1762574537040,0.5153768,102750.0,102740.0,0.12772166]
["bitfinex-derivatives","BTCF0:USTF0",1762574538134,0.5153768,102750.0,102740.0,0.23820796]
["bitfinex-derivatives","BTCF0:USTF0",1762574538335,0.5022968,102750.0,102740.0,0.32163962]
["bitfinex-derivatives","BTCF0:USTF0",1762574539137,0.5032968,102750.0,102740.0,0.32063962]
["bitfinex-derivatives","BTCF0:USTF0",1762574539335,0.5022968,102750.0,102740.0,0.32063962]
["bitfinex-derivatives","BTCF0:USTF0",1762574539533,0.5032968,102750.0,102740.0,0.32063962]
["bitfinex-derivatives","BTCF0:USTF0",1762574540035,0.5022968,102750.0,102740.0,0.22324332]
["bitfinex-derivatives","BTCF0:USTF0",1762574540240,0.5032968,102750.0,102740.0,0.32063962]
["bitfinex-derivatives","BTCF0:USTF0",1762574542444,0.5032968,102750.0,102740.0,0.22324332]
["bitfinex-derivatives","BTCF0:USTF0",1762574542645,0.5092568,102750.0,102740.0,0.22324332]
["bitfinex-derivatives","BTCF0:USTF0",1762574542843,0.5092568,102750.0,102740.0,0.13981166]
["bitfinex-derivatives","BTCF0:USTF0",1762574544145,0.5092568,102750.0,102740.0,0.23720796]
["bitfinex-derivatives","BTCF0:USTF0",1762574544543,0.40591,102750.0,102740.0,0.32063962]
["bitfinex-derivatives","BTCF0:USTF0",1762574544946,0.5032968,102750.0,102740.0,0.32063962]
["bitfinex-derivatives","BTCF0:USTF0",1762574545652,0.5032968,102750.0,102740.0,0.45777584]
["bitfinex-derivatives","BTCF0:USTF0",1762574546250,0.5163768,102750.0,102740.0,0.27694788]
["bitfinex-derivatives","BTCF0:USTF0",1762574546947,0.5163768,102750.0,102740.0,0.37434418]
["bitfinex-derivatives","BTCF0:USTF0",1762574547152,0.41899,102750.0,102740.0,0.45777584]
["bitfinex-derivatives","BTCF0:USTF0",1762574547545,0.40591,102750.0,102740.0,0.45777584]
["bitfinex-derivatives","BTCF0:USTF0",1762574547746,0.40591,102750.0,102740.0,0.29091252]
["bitfinex-derivatives","BTCF0:USTF0",1762574547945,0.40591,102750.0,102740.0,0.45777584]
["bitfinex-derivatives","BTCF0:USTF0",1762574548147,0.04511,102750.0,102740.0,0.81857584]
["bitfinex-derivatives","BTCF0:USTF0",1762574548546,0.04511,102750.0,102740.0,0.84479486]
["bitfinex-derivatives","BTCF0:USTF0",1762574548744,0.04511,102750.0,102740.0,0.86979507]
["bitfinex-derivatives","BTCF0:USTF0",1762574549255,0.04411,102750.0,102740.0,0.86979507]
["bitfinex-derivatives","BTCF0:USTF0",1762574549445,0.04511,102750.0,102740.0,0.87279507]
["bitfinex-derivatives","BTCF0:USTF0",1762574549645,0.04411,102750.0,102740.0,0.87279507]
["bitfinex-derivatives","BTCF0:USTF0",1762574549848,0.04411,102750.0,102740.0,0.87479507]
["bitfinex-derivatives","BTCF0:USTF0",1762574550649,0.05008,102750.0,102740.0,0.41747341]
["bitfinex-derivatives","BTCF0:USTF0",1762574550852,0.05008,102750.0,102740.0,0.51401507]
["bitfinex-derivatives","BTCF0:USTF0",1762574551056,0.05008,102750.0,102740.0,0.84859605]
["bitfinex-derivatives","BTCF0:USTF0",1762574551245,0.05008,102750.0,102740.0,0.87481507]
["bitfinex-derivatives","BTCF0:USTF0",1762574551446,0.05008,102750.0,102740.0,0.73767885]
["bitfinex-derivatives","BTCF0:USTF0",1762574553054,0.04411,102750.0,102740.0,0.73767885]
["bitfinex-derivatives","BTCF0:USTF0",1762574553454,0.04411,102750.0,102740.0,0.7377227]
["bitfinex-derivatives","BTCF0:USTF0",1762574555154,0.1474668,102750.0,102740.0,0.09955308]
["bitfinex-derivatives","BTCF0:USTF0",1762574555448,0.59169846,102750.0,102740.0,0.03000383]
["bitfinex-derivatives","BTCF0:USTF0",1762574556457,0.59169846,102750.0,102740.0,0.02700383]
["bitfinex-derivatives","BTCF0:USTF0",1762574556656,1.19169846,102750.0,102740.0,0.02700383]
["bitfinex-derivatives","BTCF0:USTF0",1762574556949,0.1407763,102740.0,102730.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574557157,0.63709643,102740.0,102730.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574558943,0.63809643,102740.0,102730.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574559545,0.63709643,102740.0,102730.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574559753,0.64009643,102740.0,102730.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574560158,0.62270467,102740.0,102730.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574560352,0.62070467,102740.0,102730.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574560560,0.62270467,102740.0,102730.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574561059,0.58700796,102740.0,102730.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574561258,0.62270175,102740.0,102730.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574562058,0.62270175,102740.0,102730.0,0.23789296]
["bitfinex-derivatives","BTCF0:USTF0",1762574562059,0.44087379,102740.0,102730.0,0.23789296]
["bitfinex-derivatives","BTCF0:USTF0",1762574562356,0.53927009,102740.0,102730.0,0.23789296]
["bitfinex-derivatives","BTCF0:USTF0",1762574562758,0.53927009,102740.0,102730.0,0.20199296]
["bitfinex-derivatives","BTCF0:USTF0",1762574563156,0.43987379,102740.0,102730.0,0.1544613]
["bitfinex-derivatives","BTCF0:USTF0",1762574563363,0.53927009,102740.0,102730.0,0.23789296]
["bitfinex-derivatives","BTCF0:USTF0",1762574565450,0.53927009,102740.0,102730.0,0.14048726]
["bitfinex-derivatives","BTCF0:USTF0",1762574565752,0.53927009,102740.0,102730.0,0.23789306]
["bitfinex-derivatives","BTCF0:USTF0",1762574566564,0.70613341,102740.0,102730.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574567252,0.62170175,102740.0,102730.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574567449,0.62170175,102740.0,102730.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762574567450,0.70613341,102740.0,102730.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762574568057,0.70513341,102740.0,102730.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574568257,0.1527052,102720.0,102710.0,0.23811946]
["bitfinex-derivatives","BTCF0:USTF0",1762574568862,0.1401052,102720.0,102710.0,0.23811946]
["bitfinex-derivatives","BTCF0:USTF0",1762574570761,0.1411052,102720.0,102710.0,0.23911946]
["bitfinex-derivatives","BTCF0:USTF0",1762574571163,0.04369,102720.0,102710.0,0.23911946]
["bitfinex-derivatives","BTCF0:USTF0",1762574571459,0.17493741,102730.0,102720.0,0.1436553]
["bitfinex-derivatives","BTCF0:USTF0",1762574571660,0.1402441,102730.0,102720.0,0.32322862]
["bitfinex-derivatives","BTCF0:USTF0",1762574571964,0.1402441,102730.0,102720.0,0.46036484]
["bitfinex-derivatives","BTCF0:USTF0",1762574573657,0.1422441,102730.0,102720.0,0.37693318]
["bitfinex-derivatives","BTCF0:USTF0",1762574574263,0.1412441,102730.0,102720.0,0.38093318]
["bitfinex-derivatives","BTCF0:USTF0",1762574574465,0.1412441,102730.0,102720.0,0.46436484]
["bitfinex-derivatives","BTCF0:USTF0",1762574574966,0.1412441,102730.0,102720.0,0.46236484]
["bitfinex-derivatives","BTCF0:USTF0",1762574575667,0.1412441,102730.0,102720.0,0.46036484]
["bitfinex-derivatives","BTCF0:USTF0",1762574575862,0.1432441,102730.0,102720.0,0.46036484]
["bitfinex-derivatives","BTCF0:USTF0",1762574576071,0.5040441,102730.0,102720.0,0.46036484]
["bitfinex-derivatives","BTCF0:USTF0",1762574576267,0.1432441,102730.0,102720.0,0.46036484]
["bitfinex-derivatives","BTCF0:USTF0",1762574576867,0.5030441,102730.0,102720.0,0.46036484]
["bitfinex-derivatives","BTCF0:USTF0",1762574577067,0.5040441,102730.0,102720.0,0.46136484]
["bitfinex-derivatives","BTCF0:USTF0",1762574577764,0.5020441,102730.0,102720.0,0.46136484]
["bitfinex-derivatives","BTCF0:USTF0",1762574577965,0.1402441,102730.0,102720.0,0.46036484]
["bitfinex-derivatives","BTCF0:USTF0",1762574578168,0.1412441,102730.0,102720.0,0.46136484]
["bitfinex-derivatives","BTCF0:USTF0",1762574579569,0.1402441,102730.0,102720.0,0.46036484]
["bitfinex-derivatives","BTCF0:USTF0",1762574579865,0.1412441,102730.0,102720.0,0.46136484]
["bitfinex-derivatives","BTCF0:USTF0",1762574580467,0.17593741,102730.0,102720.0,0.46136484]
["bitfinex-derivatives","BTCF0:USTF0",1762574580673,0.0011456,102730.0,102720.0,0.9055965]
["bitfinex-derivatives","BTCF0:USTF0",1762574580969,0.03469331,102740.0,102730.0,0.1549658]
["bitfinex-derivatives","BTCF0:USTF0",1762574581165,0.07942331,102740.0,102730.0,0.5157658]
["bitfinex-derivatives","BTCF0:USTF0",1762574581373,0.17681961,102740.0,102730.0,0.59919746]
["bitfinex-derivatives","BTCF0:USTF0",1762574581578,0.53761961,102740.0,102730.0,0.14099166]
["bitfinex-derivatives","BTCF0:USTF0",1762574581869,0.1421358,102730.0,102720.0,0.27884348]
["bitfinex-derivatives","BTCF0:USTF0",1762574582073,0.53758819,102730.0,102720.0,0.27884348]
["bitfinex-derivatives","BTCF0:USTF0",1762574582465,0.53758819,102730.0,102720.0,0.37625878]
["bitfinex-derivatives","BTCF0:USTF0",1762574582666,0.53758819,102730.0,102720.0,0.37525878]
["bitfinex-derivatives","BTCF0:USTF0",1762574583173,0.44018239,102730.0,102720.0,0.37525878]
["bitfinex-derivatives","BTCF0:USTF0",1762574583374,0.53758819,102730.0,102720.0,0.37525878]
["bitfinex-derivatives","BTCF0:USTF0",1762574583574,0.53858819,102730.0,102720.0,0.37625878]
["bitfinex-derivatives","BTCF0:USTF0",1762574584275,0.59067666,102730.0,102720.0,0.37625878]
["bitfinex-derivatives","BTCF0:USTF0",1762574585173,0.55602427,102730.0,102720.0,0.37625878]
["bitfinex-derivatives","BTCF0:USTF0",1762574585873,0.55602427,102730.0,102720.0,0.27884348]
["bitfinex-derivatives","BTCF0:USTF0",1762574586566,0.55502427,102730.0,102720.0,0.27784348]
["bitfinex-derivatives","BTCF0:USTF0",1762574586762,0.55602427,102730.0,102720.0,0.27884348]
["bitfinex-derivatives","BTCF0:USTF0",1762574586965,0.55602427,102730.0,102720.0,0.37625878]
["bitfinex-derivatives","BTCF0:USTF0",1762574587371,0.55502427,102730.0,102720.0,0.37525878]
["bitfinex-derivatives","BTCF0:USTF0",1762574587570,0.55602427,102730.0,102720.0,0.37625878]
["bitfinex-derivatives","BTCF0:USTF0",1762574588879,0.55502427,102730.0,102720.0,0.37525878]
["bitfinex-derivatives","BTCF0:USTF0",1762574589074,0.55602427,102730.0,102720.0,0.37625878]
["bitfinex-derivatives","BTCF0:USTF0",1762574591879,0.55602427,102730.0,102720.0,0.45969044]
["bitfinex-derivatives","BTCF0:USTF0",1762574592178,0.19522427,102730.0,102720.0,0.45969044]
["bitfinex-derivatives","BTCF0:USTF0",1762574592374,0.22990967,102730.0,102720.0,0.45969044]
["bitfinex-derivatives","BTCF0:USTF0",1762574592873,0.22890967,102730.0,102720.0,0.45969044]
["bitfinex-derivatives","BTCF0:USTF0",1762574593079,0.22990967,102730.0,102720.0,0.45969044]
["bitfinex-derivatives","BTCF0:USTF0",1762574593777,0.08777387,102730.0,102720.0,0.45969044]
["bitfinex-derivatives","BTCF0:USTF0",1762574594176,0.05308847,102730.0,102720.0,0.45969044]
["bitfinex-derivatives","BTCF0:USTF0",1762574594378,0.03568324,102730.0,102720.0,0.82049044]
["bitfinex-derivatives","BTCF0:USTF0",1762574594974,0.05770324,102730.0,102720.0,0.82049044]
["bitfinex-derivatives","BTCF0:USTF0",1762574595273,0.15510904,102730.0,102720.0,0.82049044]
["bitfinex-derivatives","BTCF0:USTF0",1762574595477,0.17781904,102730.0,102720.0,0.82049044]
["bitfinex-derivatives","BTCF0:USTF0",1762574595779,0.15510904,102730.0,102720.0,0.82049044]
["bitfinex-derivatives","BTCF0:USTF0",1762574595978,0.17781904,102730.0,102720.0,0.82049044]
["bitfinex-derivatives","BTCF0:USTF0",1762574596381,0.17781904,102730.0,102720.0,0.76492169]
["bitfinex-derivatives","BTCF0:USTF0",1762574598191,0.13308904,102730.0,102720.0,0.76492169]
["bitfinex-derivatives","BTCF0:USTF0",1762574598484,0.05770324,102730.0,102720.0,0.76492169]
["bitfinex-derivatives","BTCF0:USTF0",1762574598783,0.03568324,102730.0,102720.0,0.76492169]
["bitfinex-derivatives","BTCF0:USTF0",1762574599585,0.15510904,102730.0,102720.0,0.76492169]
["bitfinex-derivatives","BTCF0:USTF0",1762574600083,0.13308904,102730.0,102720.0,0.76492169]
["bitfinex-derivatives","BTCF0:USTF0",1762574600388,0.03568324,102730.0,102720.0,0.76492169]
["bitfinex-derivatives","BTCF0:USTF0",1762574600587,0.13308904,102730.0,102720.0,0.76492169]
["bitfinex-derivatives","BTCF0:USTF0",1762574600881,0.13208904,102730.0,102720.0,0.76392169]
["bitfinex-derivatives","BTCF0:USTF0",1762574601084,0.13308904,102730.0,102720.0,0.76492169]
["bitfinex-derivatives","BTCF0:USTF0",1762574601677,0.03568324,102730.0,102720.0,0.76492169]
["bitfinex-derivatives","BTCF0:USTF0",1762574602487,0.03568324,102730.0,102720.0,0.87621626]
["bitfinex-derivatives","BTCF0:USTF0",1762574602785,0.001,102730.0,102720.0,0.90248872]
["bitfinex-derivatives","BTCF0:USTF0",1762574603082,0.08691731,102750.0,102740.0,0.1549563]
["bitfinex-derivatives","BTCF0:USTF0",1762574603287,0.08691731,102750.0,102740.0,0.62705087]
["bitfinex-derivatives","BTCF0:USTF0",1762574603288,0.03482884,102750.0,102740.0,0.62705087]
["bitfinex-derivatives","BTCF0:USTF0",1762574604392,0.03482884,102750.0,102740.0,0.62905087]
["bitfinex-derivatives","BTCF0:USTF0",1762574604393,0.03982884,102750.0,102740.0,0.62905087]
["bitfinex-derivatives","BTCF0:USTF0",1762574604986,0.03782884,102750.0,102740.0,0.62805087]
["bitfinex-derivatives","BTCF0:USTF0",1762574605187,0.03882884,102750.0,102740.0,0.63105087]
["bitfinex-derivatives","BTCF0:USTF0",1762574605387,0.03582884,102750.0,102740.0,0.63205087]
["bitfinex-derivatives","BTCF0:USTF0",1762574605886,0.0011456,102750.0,102740.0,0.63205087]
["bitfinex-derivatives","BTCF0:USTF0",1762574606684,0.53786954,102770.0,102760.0,0.1538174]
["bitfinex-derivatives","BTCF0:USTF0",1762574606884,0.53786954,102770.0,102760.0,0.26511197]
["bitfinex-derivatives","BTCF0:USTF0",1762574608389,0.03668324,102770.0,102760.0,0.52853457]
["bitfinex-derivatives","BTCF0:USTF0",1762574608696,0.0001456,102780.0,102770.0,0.1538079]
["bitfinex-derivatives","BTCF0:USTF0",1762574608885,0.0001456,102780.0,102770.0,0.62590247]
["bitfinex-derivatives","BTCF0:USTF0",1762574610090,0.0011456,102780.0,102770.0,0.62590247]
["bitfinex-derivatives","BTCF0:USTF0",1762574610695,0.0001456,102780.0,102770.0,0.62690247]
["bitfinex-derivatives","BTCF0:USTF0",1762574611189,0.0001456,102780.0,102770.0,0.96522247]
["bitfinex-derivatives","BTCF0:USTF0",1762574611798,0.0011456,102780.0,102770.0,0.96722247]
["bitfinex-derivatives","BTCF0:USTF0",1762574614991,0.0001456,102780.0,102770.0,0.96522247]
["bitfinex-derivatives","BTCF0:USTF0",1762574615192,0.0011456,102780.0,102770.0,0.96922247]
["bitfinex-derivatives","BTCF0:USTF0",1762574615395,0.0021456,102780.0,102770.0,0.97222247]
["bitfinex-derivatives","BTCF0:USTF0",1762574617498,1.22372857,102780.0,102770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762574617695,1.22372857,102780.0,102770.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1762574617696,1.112434,102780.0,102770.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1762574617998,0.1423874,102760.0,102750.0,0.0565856]
["bitfinex-derivatives","BTCF0:USTF0",1762574618298,0.8711074,102760.0,102750.0,0.0217956]
["bitfinex-derivatives","BTCF0:USTF0",1762574618502,1.50579064,102760.0,102750.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574618903,1.61708521,102760.0,102750.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574619404,1.50579064,102760.0,102750.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574619700,1.50679064,102760.0,102750.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762574620295,1.50779064,102760.0,102750.0,0.0081456]
["bitfinex-derivatives","BTCF0:USTF0",1762574623604,0.90779064,102760.0,102750.0,0.0081456]
["bitfinex-derivatives","BTCF0:USTF0",1762574625000,0.90779064,102760.0,102750.0,0.0297956]
["bitfinex-derivatives","BTCF0:USTF0",1762574625200,0.90779064,102760.0,102750.0,0.0520456]
["bitfinex-derivatives","BTCF0:USTF0",1762574625802,0.90779064,102760.0,102750.0,0.0297956]
["bitfinex-derivatives","BTCF0:USTF0",1762574626002,0.90779064,102760.0,102750.0,0.0081456]
["bitfinex-derivatives","BTCF0:USTF0",1762574626300,0.80329324,102760.0,102750.0,0.0657256]
["bitfinex-derivatives","BTCF0:USTF0",1762574626505,0.8659874,102760.0,102750.0,0.0657256]
["bitfinex-derivatives","BTCF0:USTF0",1762574626804,0.8731074,102760.0,102750.0,0.0531156]
["bitfinex-derivatives","BTCF0:USTF0",1762574627492,0.90779064,102760.0,102750.0,0.0081456]
["bitfinex-derivatives","BTCF0:USTF0",1762574628594,0.90779064,102760.0,102750.0,0.0308656]
["bitfinex-derivatives","BTCF0:USTF0",1762574628794,0.90779064,102760.0,102750.0,0.0531156]
["bitfinex-derivatives","BTCF0:USTF0",1762574629708,0.90779064,102760.0,102750.0,0.0081456]
["bitfinex-derivatives","BTCF0:USTF0",1762574630607,0.90779064,102760.0,102750.0,0.0531156]
["bitfinex-derivatives","BTCF0:USTF0",1762574631309,0.90067064,102760.0,102750.0,0.0657256]
["bitfinex-derivatives","BTCF0:USTF0",1762574633101,0.90779064,102760.0,102750.0,0.0081456]
["bitfinex-derivatives","BTCF0:USTF0",1762574640123,0.90779064,102760.0,102750.0,0.0519256]
["bitfinex-derivatives","BTCF0:USTF0",1762574640625,0.90779064,102760.0,102750.0,0.0081456]
["bitfinex-derivatives","BTCF0:USTF0",1762574641819,0.90779064,102760.0,102750.0,0.0308956]
["bitfinex-derivatives","BTCF0:USTF0",1762574642123,0.90067064,102760.0,102750.0,0.0655756]
["bitfinex-derivatives","BTCF0:USTF0",1762574643621,0.91807587,102760.0,102750.0,0.0655756]
["bitfinex-derivatives","BTCF0:USTF0",1762574646329,0.8659874,102760.0,102750.0,0.0655756]
["bitfinex-derivatives","BTCF0:USTF0",1762574647225,0.93554717,102760.0,102750.0,0.0655756]
["bitfinex-derivatives","BTCF0:USTF0",1762574648133,0.1422663,102740.0,102730.0,0.1471804]
["bitfinex-derivatives","BTCF0:USTF0",1762574648426,0.92302411,102740.0,102730.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762574650330,0.92502411,102740.0,102730.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1762574650824,0.92402411,102740.0,102730.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1762574651029,0.93102411,102740.0,102730.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762574651227,0.93102411,102740.0,102730.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1762574651431,0.93102411,102740.0,102730.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762574652131,0.93102411,102740.0,102730.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1762574652331,0.8789863,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762574654428,0.1573863,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762574654621,0.8789863,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762574654821,0.8789863,102740.0,102730.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762574655024,0.8789863,102740.0,102730.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762574656020,0.93093681,102740.0,102730.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1762574656220,0.93093681,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762574657231,0.1493958,102730.0,102720.0,0.1497456]
["bitfinex-derivatives","BTCF0:USTF0",1762574657428,0.67339509,102730.0,102720.0,0.1497456]
["bitfinex-derivatives","BTCF0:USTF0",1762574657727,0.6214662,102730.0,102720.0,0.1497456]
["bitfinex-derivatives","BTCF0:USTF0",1762574657929,0.1422948,102710.0,102700.0,0.04384799]
["bitfinex-derivatives","BTCF0:USTF0",1762574658235,0.54451004,102710.0,102700.0,0.02281799]
["bitfinex-derivatives","BTCF0:USTF0",1762574658423,0.62804799,102710.0,102700.0,0.02281799]
["bitfinex-derivatives","BTCF0:USTF0",1762574658625,0.98884799,102710.0,102700.0,6.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762574658931,1.04077085,102710.0,102700.0,6.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762574659122,0.98884799,102710.0,102700.0,6.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762574659932,0.98884799,102710.0,102700.0,0.02281799]
["bitfinex-derivatives","BTCF0:USTF0",1762574660230,0.98884799,102710.0,102700.0,0.02381799]
["bitfinex-derivatives","BTCF0:USTF0",1762574660529,0.99184799,102710.0,102700.0,0.02481799]
["bitfinex-derivatives","BTCF0:USTF0",1762574662531,0.90831004,102710.0,102700.0,0.04584799]
["bitfinex-derivatives","BTCF0:USTF0",1762574662731,0.90831004,102710.0,102700.0,0.05949799]
["bitfinex-derivatives","BTCF0:USTF0",1762574662930,0.99184799,102710.0,102700.0,0.04584799]
["bitfinex-derivatives","BTCF0:USTF0",1762574663131,0.90831004,102710.0,102700.0,0.04584799]
["bitfinex-derivatives","BTCF0:USTF0",1762574663332,0.99184799,102710.0,102700.0,0.04584799]
["bitfinex-derivatives","BTCF0:USTF0",1762574663527,0.90831004,102710.0,102700.0,0.04584799]
["bitfinex-derivatives","BTCF0:USTF0",1762574663722,0.99184799,102710.0,102700.0,0.04584799]
["bitfinex-derivatives","BTCF0:USTF0",1762574663927,0.99184799,102710.0,102700.0,0.05949799]
["bitfinex-derivatives","BTCF0:USTF0",1762574664330,0.90831004,102710.0,102700.0,0.05949799]
["bitfinex-derivatives","BTCF0:USTF0",1762574664533,0.99184799,102710.0,102700.0,0.04584799]
["bitfinex-derivatives","BTCF0:USTF0",1762574665829,0.99184799,102710.0,102700.0,0.12938594]
["bitfinex-derivatives","BTCF0:USTF0",1762574666931,0.90151004,102710.0,102700.0,0.24079024]
["bitfinex-derivatives","BTCF0:USTF0",1762574667136,0.02532,102710.0,102700.0,0.32432819]
["bitfinex-derivatives","BTCF0:USTF0",1762574667435,0.1458648,102710.0,102700.0,0.68512819]
["bitfinex-derivatives","BTCF0:USTF0",1762574667640,0.02574,102710.0,102700.0,0.68512819]
["bitfinex-derivatives","BTCF0:USTF0",1762574668530,0.003,102710.0,102700.0,0.68512819]
["bitfinex-derivatives","BTCF0:USTF0",1762574672643,0.1004248,102710.0,102700.0,0.68512819]
["bitfinex-derivatives","BTCF0:USTF0",1762574672940,0.003,102710.0,102700.0,0.68512819]
["bitfinex-derivatives","BTCF0:USTF0",1762574674936,0.003,102710.0,102700.0,1.01206614]
["bitfinex-derivatives","BTCF0:USTF0",1762574675137,0.003,102710.0,102700.0,0.91826614]
["bitfinex-derivatives","BTCF0:USTF0",1762574675437,0.003,102710.0,102700.0,1.01206614]
["bitfinex-derivatives","BTCF0:USTF0",1762574675643,0.003,102710.0,102700.0,0.76866614]
["bitfinex-derivatives","BTCF0:USTF0",1762574675844,0.0001456,102720.0,102710.0,0.1555048]
["bitfinex-derivatives","BTCF0:USTF0",1762574676039,0.0001456,102720.0,102710.0,0.6833807]
["bitfinex-derivatives","BTCF0:USTF0",1762574676946,0.03461524,102740.0,102730.0,0.1554858]
["bitfinex-derivatives","BTCF0:USTF0",1762574677142,0.53824254,102750.0,102740.0,0.1554763]
["bitfinex-derivatives","BTCF0:USTF0",1762574677344,0.5901654,102750.0,102740.0,0.3225522]
["bitfinex-derivatives","BTCF0:USTF0",1762574677543,0.53824254,102750.0,102740.0,0.3225522]
["bitfinex-derivatives","BTCF0:USTF0",1762574677849,0.5901654,102750.0,102740.0,0.2251559]
["bitfinex-derivatives","BTCF0:USTF0",1762574678239,0.5901654,102750.0,102740.0,0.3225522]
["bitfinex-derivatives","BTCF0:USTF0",1762574678948,0.54624254,102750.0,102740.0,0.3245522]
["bitfinex-derivatives","BTCF0:USTF0",1762574680049,0.54624254,102750.0,102740.0,0.2271559]
["bitfinex-derivatives","BTCF0:USTF0",1762574680647,0.54624254,102750.0,102740.0,0.3245522]
["bitfinex-derivatives","BTCF0:USTF0",1762574683146,0.08805524,102750.0,102740.0,0.3245522]
["bitfinex-derivatives","BTCF0:USTF0",1762574683645,0.08805524,102750.0,102740.0,0.6853522]
["bitfinex-derivatives","BTCF0:USTF0",1762574683848,0.05344,102750.0,102740.0,0.6853522]
["bitfinex-derivatives","BTCF0:USTF0",1762574685751,0.008,102750.0,102740.0,0.6853522]
["bitfinex-derivatives","BTCF0:USTF0",1762574685957,0.008,102750.0,102740.0,0.76889015]
["bitfinex-derivatives","BTCF0:USTF0",1762574686152,0.008,102750.0,102740.0,1.01221015]
["bitfinex-derivatives","BTCF0:USTF0",1762574686353,0.0001456,102760.0,102750.0,0.1546569]
["bitfinex-derivatives","BTCF0:USTF0",1762574686659,0.0001456,102760.0,102750.0,0.6825328]
["bitfinex-derivatives","BTCF0:USTF0",1762574687450,0.0041456,102760.0,102750.0,0.6845328]
["bitfinex-derivatives","BTCF0:USTF0",1762574687652,0.0111456,102760.0,102750.0,0.6845328]
["bitfinex-derivatives","BTCF0:USTF0",1762574688347,0.0081456,102760.0,102750.0,0.6865328]
["bitfinex-derivatives","BTCF0:USTF0",1762574688652,0.0041456,102760.0,102750.0,0.6865328]
["bitfinex-derivatives","BTCF0:USTF0",1762574689342,0.0041456,102760.0,102750.0,0.8361328]
["bitfinex-derivatives","BTCF0:USTF0",1762574689949,0.0031456,102760.0,102750.0,0.8331328]
["bitfinex-derivatives","BTCF0:USTF0",1762574690154,0.0031456,102760.0,102750.0,0.8341328]
["bitfinex-derivatives","BTCF0:USTF0",1762574691255,0.0001456,102760.0,102750.0,0.8321328]
["bitfinex-derivatives","BTCF0:USTF0",1762574691457,0.0011456,102760.0,102750.0,0.8331328]
["bitfinex-derivatives","BTCF0:USTF0",1762574693858,0.098523,102760.0,102750.0,0.8331328]
["bitfinex-derivatives","BTCF0:USTF0",1762574694661,0.0011456,102760.0,102750.0,0.8331328]
["bitfinex-derivatives","BTCF0:USTF0",1762574695860,0.098523,102760.0,102750.0,0.8331328]
["bitfinex-derivatives","BTCF0:USTF0",1762574698359,0.0011456,102760.0,102750.0,0.8331328]
["bitfinex-derivatives","BTCF0:USTF0",1762574700661,0.120443,102760.0,102750.0,0.8331328]
["bitfinex-derivatives","BTCF0:USTF0",1762574700864,0.098523,102760.0,102750.0,0.8331328]
["bitfinex-derivatives","BTCF0:USTF0",1762574701062,0.098523,102760.0,102750.0,0.6835328]
["bitfinex-derivatives","BTCF0:USTF0",1762574701771,0.511213,102760.0,102750.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762574701961,1.22936619,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762574702960,1.1977511,102760.0,102750.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1762574703165,0.5906311,102760.0,102750.0,0.14238795]
["bitfinex-derivatives","BTCF0:USTF0",1762574703865,0.5906311,102760.0,102750.0,0.23977485]
["bitfinex-derivatives","BTCF0:USTF0",1762574704270,0.5906311,102760.0,102750.0,0.14238795]
["bitfinex-derivatives","BTCF0:USTF0",1762574704570,0.55601586,102760.0,102750.0,0.14238795]
["bitfinex-derivatives","BTCF0:USTF0",1762574704770,0.59057398,102760.0,102750.0,0.23977485]
["bitfinex-derivatives","BTCF0:USTF0",1762574705372,0.55601586,102760.0,102750.0,0.14238795]
["bitfinex-derivatives","BTCF0:USTF0",1762574706072,0.55601586,102760.0,102750.0,0.23977485]
["bitfinex-derivatives","BTCF0:USTF0",1762574706769,0.56913586,102760.0,102750.0,0.14238795]
["bitfinex-derivatives","BTCF0:USTF0",1762574706976,0.55601586,102760.0,102750.0,0.14238795]
["bitfinex-derivatives","BTCF0:USTF0",1762574707181,0.55601586,102760.0,102750.0,0.23977485]
["bitfinex-derivatives","BTCF0:USTF0",1762574707674,0.55601586,102760.0,102750.0,0.3233128]
["bitfinex-derivatives","BTCF0:USTF0",1762574707675,0.49322926,102760.0,102750.0,0.3233128]
["bitfinex-derivatives","BTCF0:USTF0",1762574707868,0.49322926,102760.0,102750.0,0.23977485]
["bitfinex-derivatives","BTCF0:USTF0",1762574707869,0.59060666,102760.0,102750.0,0.23977485]
["bitfinex-derivatives","BTCF0:USTF0",1762574708568,0.22980666,102760.0,102750.0,0.23977485]
["bitfinex-derivatives","BTCF0:USTF0",1762574711375,0.19521586,102760.0,102750.0,0.1562369]
["bitfinex-derivatives","BTCF0:USTF0",1762574711571,0.19521586,102760.0,102750.0,0.23977485]
["bitfinex-derivatives","BTCF0:USTF0",1762574712284,0.19521586,102760.0,102750.0,0.14238795]
["bitfinex-derivatives","BTCF0:USTF0",1762574712482,0.20833586,102760.0,102750.0,0.12970795]
["bitfinex-derivatives","BTCF0:USTF0",1762574712676,0.20833586,102760.0,102750.0,0.10764795]
["bitfinex-derivatives","BTCF0:USTF0",1762574712877,0.20833586,102760.0,102750.0,0.12970795]
["bitfinex-derivatives","BTCF0:USTF0",1762574713577,0.56913586,102760.0,102750.0,0.12970795]
["bitfinex-derivatives","BTCF0:USTF0",1762574718385,0.56913586,102760.0,102750.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1762574718788,0.56913586,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762574721089,0.56913586,102760.0,102750.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1762574721781,0.56913586,102760.0,102750.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1762574722787,0.56913586,102760.0,102750.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762574723083,0.55601586,102760.0,102750.0,0.1562369]
["bitfinex-derivatives","BTCF0:USTF0",1762574724282,0.55601586,102760.0,102750.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762574724484,0.56913586,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762574725083,0.56913586,102760.0,102750.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1762574725684,0.55601586,102760.0,102750.0,0.1701148]
["bitfinex-derivatives","BTCF0:USTF0",1762574727186,0.55601586,102760.0,102750.0,0.2675017]
["bitfinex-derivatives","BTCF0:USTF0",1762574729385,0.19521586,102760.0,102750.0,0.2675017]
["bitfinex-derivatives","BTCF0:USTF0",1762574729593,0.15044586,102760.0,102750.0,0.2675017]
["bitfinex-derivatives","BTCF0:USTF0",1762574729792,0.05306846,102760.0,102750.0,0.2675017]
["bitfinex-derivatives","BTCF0:USTF0",1762574729989,0.17328586,102760.0,102750.0,0.2675017]
["bitfinex-derivatives","BTCF0:USTF0",1762574730190,0.19556586,102760.0,102750.0,0.2675017]
["bitfinex-derivatives","BTCF0:USTF0",1762574731293,0.19556586,102760.0,102750.0,0.6283017]
["bitfinex-derivatives","BTCF0:USTF0",1762574731294,0.09818846,102760.0,102750.0,0.6283017]
["bitfinex-derivatives","BTCF0:USTF0",1762574731997,0.05306846,102760.0,102750.0,0.6283017]
["bitfinex-derivatives","BTCF0:USTF0",1762574732194,0.03583044,102760.0,102750.0,0.6283017]
["bitfinex-derivatives","BTCF0:USTF0",1762574732593,0.1325433,102770.0,102760.0,0.1537574]
["bitfinex-derivatives","BTCF0:USTF0",1762574732894,0.08062044,102770.0,102760.0,0.737087]
["bitfinex-derivatives","BTCF0:USTF0",1762574733897,0.08162044,102770.0,102760.0,0.737087]
["bitfinex-derivatives","BTCF0:USTF0",1762574734291,0.08362044,102770.0,102760.0,0.737087]
["bitfinex-derivatives","BTCF0:USTF0",1762574734687,0.08279,102770.0,102760.0,0.737087]
["bitfinex-derivatives","BTCF0:USTF0",1762574735999,0.08079,102770.0,102760.0,0.737087]
["bitfinex-derivatives","BTCF0:USTF0",1762574736300,0.07979,102770.0,102760.0,0.738087]
["bitfinex-derivatives","BTCF0:USTF0",1762574738894,0.1426243,102780.0,102770.0,0.1552879]
["bitfinex-derivatives","BTCF0:USTF0",1762574739093,0.1426243,102780.0,102770.0,0.6273527]
["bitfinex-derivatives","BTCF0:USTF0",1762574740094,0.1436243,102780.0,102770.0,0.6273527]
["bitfinex-derivatives","BTCF0:USTF0",1762574740898,0.1456243,102780.0,102770.0,0.6273527]
["bitfinex-derivatives","BTCF0:USTF0",1762574741398,0.0482656,102780.0,102770.0,0.6273527]
["bitfinex-derivatives","BTCF0:USTF0",1762574741987,0.145624,102780.0,102770.0,0.6273527]
["bitfinex-derivatives","BTCF0:USTF0",1762574742891,0.519864,102780.0,102770.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762574743088,0.1562779,102770.0,102760.0,0.19581]
["bitfinex-derivatives","BTCF0:USTF0",1762574743295,0.5170779,102770.0,102760.0,0.3070748]
["bitfinex-derivatives","BTCF0:USTF0",1762574744799,0.5170779,102770.0,102760.0,0.19581]
["bitfinex-derivatives","BTCF0:USTF0",1762574745200,0.5170779,102770.0,102760.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1762574745393,0.5170779,102770.0,102760.0,0.4054522]
["bitfinex-derivatives","BTCF0:USTF0",1762574746001,0.5170779,102770.0,102760.0,0.3080748]
["bitfinex-derivatives","BTCF0:USTF0",1762574746699,0.5170779,102770.0,102760.0,0.3070748]
["bitfinex-derivatives","BTCF0:USTF0",1762574746894,0.5180779,102770.0,102760.0,0.3070748]
["bitfinex-derivatives","BTCF0:USTF0",1762574747502,0.5180779,102770.0,102760.0,0.4044522]
["bitfinex-derivatives","BTCF0:USTF0",1762574747698,0.5200779,102770.0,102760.0,0.3070748]
["bitfinex-derivatives","BTCF0:USTF0",1762574748003,0.5200779,102770.0,102760.0,0.2684422]
["bitfinex-derivatives","BTCF0:USTF0",1762574748201,0.5170779,102770.0,102760.0,0.2684422]
["bitfinex-derivatives","BTCF0:USTF0",1762574748404,0.5220779,102770.0,102760.0,0.2694422]
["bitfinex-derivatives","BTCF0:USTF0",1762574748897,0.5220779,102770.0,102760.0,0.2558522]
["bitfinex-derivatives","BTCF0:USTF0",1762574749103,0.5220779,102770.0,102760.0,0.1584748]
["bitfinex-derivatives","BTCF0:USTF0",1762574750199,0.5220779,102770.0,102760.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1762574751303,0.5220779,102770.0,102760.0,0.1584748]
["bitfinex-derivatives","BTCF0:USTF0",1762574753301,0.5220779,102770.0,102760.0,0.2558522]
["bitfinex-derivatives","BTCF0:USTF0",1762574754305,0.57400076,102770.0,102760.0,0.2558522]
["bitfinex-derivatives","BTCF0:USTF0",1762574754610,0.57400076,102770.0,102760.0,0.1584748]
["bitfinex-derivatives","BTCF0:USTF0",1762574755506,0.57400076,102770.0,102760.0,0.2558522]
["bitfinex-derivatives","BTCF0:USTF0",1762574755805,0.57400076,102770.0,102760.0,0.1584748]
["bitfinex-derivatives","BTCF0:USTF0",1762574758305,0.57400076,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762574758510,0.57400076,102770.0,102760.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762574760004,0.57400076,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762574760510,0.65379076,102770.0,102760.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762574760806,0.65379076,102770.0,102760.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762574761007,0.65379076,102770.0,102760.0,0.1557348]
["bitfinex-derivatives","BTCF0:USTF0",1762574761596,0.65379076,102770.0,102760.0,0.2531122]
["bitfinex-derivatives","BTCF0:USTF0",1762574761902,0.29299076,102770.0,102760.0,0.2661822]
["bitfinex-derivatives","BTCF0:USTF0",1762574762304,0.29299076,102770.0,102760.0,0.1557348]
["bitfinex-derivatives","BTCF0:USTF0",1762574762506,0.65379076,102770.0,102760.0,0.1557348]
["bitfinex-derivatives","BTCF0:USTF0",1762574762705,0.68842478,102770.0,102760.0,0.1557348]
["bitfinex-derivatives","BTCF0:USTF0",1762574762905,0.65379076,102770.0,102760.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762574763102,0.65379076,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762574763297,0.65379076,102770.0,102760.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762574763501,0.65379076,102770.0,102760.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762574763898,0.65379076,102770.0,102760.0,0.1557348]
["bitfinex-derivatives","BTCF0:USTF0",1762574764098,0.65379076,102770.0,102760.0,0.2531122]
["bitfinex-derivatives","BTCF0:USTF0",1762574764303,0.65179076,102770.0,102760.0,0.2521122]
["bitfinex-derivatives","BTCF0:USTF0",1762574765112,0.65179076,102770.0,102760.0,0.1547348]
["bitfinex-derivatives","BTCF0:USTF0",1762574766512,0.1555274,102760.0,102750.0,0.0436156]
["bitfinex-derivatives","BTCF0:USTF0",1762574766707,0.56825026,102760.0,102750.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574766903,0.56825026,102760.0,102750.0,0.0436156]
["bitfinex-derivatives","BTCF0:USTF0",1762574767107,0.56825026,102760.0,102750.0,0.1548804]
["bitfinex-derivatives","BTCF0:USTF0",1762574768108,0.56825026,102760.0,102750.0,0.1558804]
["bitfinex-derivatives","BTCF0:USTF0",1762574768416,0.57025026,102760.0,102750.0,0.0446156]
["bitfinex-derivatives","BTCF0:USTF0",1762574769113,0.57025026,102760.0,102750.0,0.1420025]
["bitfinex-derivatives","BTCF0:USTF0",1762574769310,0.57025026,102760.0,102750.0,0.1558804]
["bitfinex-derivatives","BTCF0:USTF0",1762574769815,0.57125026,102760.0,102750.0,0.1548804]
["bitfinex-derivatives","BTCF0:USTF0",1762574772216,0.57125026,102760.0,102750.0,0.0436156]
["bitfinex-derivatives","BTCF0:USTF0",1762574772416,0.57125026,102760.0,102750.0,0.1548804]
["bitfinex-derivatives","BTCF0:USTF0",1762574772714,0.57125026,102760.0,102750.0,0.0436156]
["bitfinex-derivatives","BTCF0:USTF0",1762574772927,0.57125026,102760.0,102750.0,0.1548804]
["bitfinex-derivatives","BTCF0:USTF0",1762574775113,0.57125026,102760.0,102750.0,0.1114104]
["bitfinex-derivatives","BTCF0:USTF0",1762574775510,0.57125026,102760.0,102750.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574775719,0.1555463,102740.0,102730.0,0.3043348]
["bitfinex-derivatives","BTCF0:USTF0",1762574775913,0.1555463,102740.0,102730.0,0.1547348]
["bitfinex-derivatives","BTCF0:USTF0",1762574776116,0.19019853,102740.0,102730.0,0.2521406]
["bitfinex-derivatives","BTCF0:USTF0",1762574776318,0.03464711,102750.0,102740.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762574776516,0.14380401,102750.0,102740.0,0.1112648]
["bitfinex-derivatives","BTCF0:USTF0",1762574776720,0.50236401,102750.0,102740.0,0.1112648]
["bitfinex-derivatives","BTCF0:USTF0",1762574777020,0.1565463,102740.0,102730.0,0.1699504]
["bitfinex-derivatives","BTCF0:USTF0",1762574777214,0.1425663,102740.0,102730.0,0.6291562]
["bitfinex-derivatives","BTCF0:USTF0",1762574777711,0.04517,102740.0,102730.0,0.6281562]
["bitfinex-derivatives","BTCF0:USTF0",1762574778221,0.1425663,102740.0,102730.0,0.6281562]
["bitfinex-derivatives","BTCF0:USTF0",1762574778516,0.1425663,102740.0,102730.0,0.6847808]
["bitfinex-derivatives","BTCF0:USTF0",1762574778704,0.1425663,102740.0,102730.0,0.6827808]
["bitfinex-derivatives","BTCF0:USTF0",1762574778705,0.1415663,102740.0,102730.0,0.6827808]
["bitfinex-derivatives","BTCF0:USTF0",1762574779523,0.1425663,102740.0,102730.0,0.6847808]
["bitfinex-derivatives","BTCF0:USTF0",1762574780019,0.1425663,102740.0,102730.0,0.586375]
["bitfinex-derivatives","BTCF0:USTF0",1762574780314,0.1555463,102740.0,102730.0,0.3229808]
["bitfinex-derivatives","BTCF0:USTF0",1762574780520,0.1555463,102740.0,102730.0,0.2395361]
["bitfinex-derivatives","BTCF0:USTF0",1762574780721,0.1555463,102740.0,102730.0,0.2385361]
["bitfinex-derivatives","BTCF0:USTF0",1762574782417,0.1415663,102740.0,102730.0,0.3219808]
["bitfinex-derivatives","BTCF0:USTF0",1762574782722,0.1415663,102740.0,102730.0,0.6827808]
["bitfinex-derivatives","BTCF0:USTF0",1762574783823,0.04417,102740.0,102730.0,0.6827808]
["bitfinex-derivatives","BTCF0:USTF0",1762574784016,0.1415663,102740.0,102730.0,0.6827808]
["bitfinex-derivatives","BTCF0:USTF0",1762574784214,0.1415663,102740.0,102730.0,0.585375]
["bitfinex-derivatives","BTCF0:USTF0",1762574784414,0.1555463,102740.0,102730.0,0.1411303]
["bitfinex-derivatives","BTCF0:USTF0",1762574784932,0.2353563,102740.0,102730.0,0.2385361]
["bitfinex-derivatives","BTCF0:USTF0",1762574785225,0.2353563,102740.0,102730.0,0.3219808]
["bitfinex-derivatives","BTCF0:USTF0",1762574786124,0.2353563,102740.0,102730.0,0.3881361]
["bitfinex-derivatives","BTCF0:USTF0",1762574787023,0.2353563,102740.0,102730.0,0.2776603]
["bitfinex-derivatives","BTCF0:USTF0",1762574787521,0.5961563,102740.0,102730.0,0.2776603]
["bitfinex-derivatives","BTCF0:USTF0",1762574788111,0.5961563,102740.0,102730.0,0.0845903]
["bitfinex-derivatives","BTCF0:USTF0",1762574788317,0.679601,102740.0,102730.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762574788516,0.680601,102740.0,102730.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574790018,0.04415,102730.0,102720.0,0.0834447]
["bitfinex-derivatives","BTCF0:USTF0",1762574790323,0.1545948,102710.0,102700.0,1.10024969]
["bitfinex-derivatives","BTCF0:USTF0",1762574790514,0.14040702,102710.0,102700.0,1.10024969]
["bitfinex-derivatives","BTCF0:USTF0",1762574791416,0.14040702,102710.0,102700.0,1.18369439]
["bitfinex-derivatives","BTCF0:USTF0",1762574791718,0.14040702,102710.0,102700.0,1.20995684]
["bitfinex-derivatives","BTCF0:USTF0",1762574791926,0.14040702,102710.0,102700.0,1.21295684]
["bitfinex-derivatives","BTCF0:USTF0",1762574792127,0.14140702,102710.0,102700.0,1.21595684]
["bitfinex-derivatives","BTCF0:USTF0",1762574792825,0.15240924,102710.0,102700.0,1.21595684]
["bitfinex-derivatives","BTCF0:USTF0",1762574793221,0.15240924,102710.0,102700.0,1.09226739]
["bitfinex-derivatives","BTCF0:USTF0",1762574793424,0.16542924,102710.0,102700.0,1.09226739]
["bitfinex-derivatives","BTCF0:USTF0",1762574793616,0.52622924,102710.0,102700.0,0.67971269]
["bitfinex-derivatives","BTCF0:USTF0",1762574794826,0.52622924,102710.0,102700.0,0.76315739]
["bitfinex-derivatives","BTCF0:USTF0",1762574795019,0.52622924,102710.0,102700.0,0.67971269]
["bitfinex-derivatives","BTCF0:USTF0",1762574797825,0.52622924,102710.0,102700.0,0.65776269]
["bitfinex-derivatives","BTCF0:USTF0",1762574798329,0.52622924,102710.0,102700.0,0.63495269]
["bitfinex-derivatives","BTCF0:USTF0",1762574799828,0.52622924,102710.0,102700.0,0.08951269]
["bitfinex-derivatives","BTCF0:USTF0",1762574800028,0.52622924,102710.0,102700.0,0.00606799]
["bitfinex-derivatives","BTCF0:USTF0",1762574800330,0.1456943,102700.0,102690.0,0.1064003]
["bitfinex-derivatives","BTCF0:USTF0",1762574800518,0.5064943,102700.0,102690.0,0.1283503]
["bitfinex-derivatives","BTCF0:USTF0",1762574801431,0.5064943,102700.0,102690.0,0.1293503]
["bitfinex-derivatives","BTCF0:USTF0",1762574802948,0.5064943,102700.0,102690.0,0.0459056]
["bitfinex-derivatives","BTCF0:USTF0",1762574803232,0.5064943,102700.0,102690.0,0.1293503]
["bitfinex-derivatives","BTCF0:USTF0",1762574806041,0.589939,102700.0,102690.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762574806628,0.6733837,102700.0,102690.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762574806832,0.1044433,102680.0,102670.0,0.1257047]
["bitfinex-derivatives","BTCF0:USTF0",1762574807137,0.15043129,102680.0,102670.0,0.1257047]
["bitfinex-derivatives","BTCF0:USTF0",1762574807726,0.51123129,102680.0,102670.0,0.1257047]
["bitfinex-derivatives","BTCF0:USTF0",1762574807927,0.51123129,102680.0,102670.0,0.1277047]
["bitfinex-derivatives","BTCF0:USTF0",1762574808134,0.51223129,102680.0,102670.0,0.1297047]
["bitfinex-derivatives","BTCF0:USTF0",1762574811036,0.59140591,102680.0,102670.0,0.1297047]
["bitfinex-derivatives","BTCF0:USTF0",1762574812934,0.40778799,102680.0,102670.0,0.3241321]
["bitfinex-derivatives","BTCF0:USTF0",1762574813137,0.14444119,102680.0,102670.0,0.3241321]
["bitfinex-derivatives","BTCF0:USTF0",1762574813337,0.14444119,102680.0,102670.0,0.6849321]
["bitfinex-derivatives","BTCF0:USTF0",1762574814342,0.09852119,102680.0,102670.0,0.6849321]
["bitfinex-derivatives","BTCF0:USTF0",1762574814537,0.20147119,102680.0,102670.0,0.6849321]
["bitfinex-derivatives","BTCF0:USTF0",1762574814933,0.22430119,102680.0,102670.0,0.6849321]
["bitfinex-derivatives","BTCF0:USTF0",1762574815532,0.22430119,102680.0,102670.0,0.5874694]
["bitfinex-derivatives","BTCF0:USTF0",1762574815739,0.22430119,102680.0,102670.0,0.6014874]
["bitfinex-derivatives","BTCF0:USTF0",1762574815936,0.22430119,102680.0,102670.0,0.6849321]
["bitfinex-derivatives","BTCF0:USTF0",1762574818542,0.22430119,102680.0,102670.0,0.6014874]
["bitfinex-derivatives","BTCF0:USTF0",1762574819342,0.23758119,102680.0,102670.0,0.5040247]
["bitfinex-derivatives","BTCF0:USTF0",1762574819739,0.23758119,102680.0,102670.0,0.1432247]
["bitfinex-derivatives","BTCF0:USTF0",1762574819944,0.59838119,102680.0,102670.0,0.1297047]
["bitfinex-derivatives","BTCF0:USTF0",1762574820240,0.59838119,102680.0,102670.0,0.0874447]
["bitfinex-derivatives","BTCF0:USTF0",1762574820844,0.59838119,102680.0,102670.0,0.1312547]
["bitfinex-derivatives","BTCF0:USTF0",1762574821537,0.08092799,102680.0,102670.0,0.3255021]
["bitfinex-derivatives","BTCF0:USTF0",1762574821736,0.05753032,102680.0,102670.0,1.5297821]
["bitfinex-derivatives","BTCF0:USTF0",1762574821930,0.0001456,102690.0,102680.0,0.1412632]
["bitfinex-derivatives","BTCF0:USTF0",1762574822137,0.0001456,102690.0,102680.0,0.7523973]
["bitfinex-derivatives","BTCF0:USTF0",1762574822337,0.0001456,102690.0,102680.0,0.9958773]
["bitfinex-derivatives","BTCF0:USTF0",1762574823138,0.0011456,102690.0,102680.0,0.9978773]
["bitfinex-derivatives","BTCF0:USTF0",1762574823445,0.1560693,102690.0,102680.0,0.2126994]
["bitfinex-derivatives","BTCF0:USTF0",1762574823636,0.1560693,102690.0,102680.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1762574823838,0.5168693,102690.0,102680.0,0.0854447]
["bitfinex-derivatives","BTCF0:USTF0",1762574824143,0.5168693,102690.0,102680.0,0.1067147]
["bitfinex-derivatives","BTCF0:USTF0",1762574824347,0.1560693,102690.0,102680.0,0.3101526]
["bitfinex-derivatives","BTCF0:USTF0",1762574824745,0.0586256,102690.0,102680.0,0.3101526]
["bitfinex-derivatives","BTCF0:USTF0",1762574825148,0.1560693,102690.0,102680.0,0.3101526]
["bitfinex-derivatives","BTCF0:USTF0",1762574825350,0.0586256,102690.0,102680.0,0.3101526]
["bitfinex-derivatives","BTCF0:USTF0",1762574825849,0.1560693,102690.0,102680.0,0.3101526]
["bitfinex-derivatives","BTCF0:USTF0",1762574826049,0.0586256,102690.0,102680.0,0.3101526]
["bitfinex-derivatives","BTCF0:USTF0",1762574826354,0.0586256,102690.0,102680.0,0.27378428]
["bitfinex-derivatives","BTCF0:USTF0",1762574826950,0.0011456,102690.0,102680.0,0.27378428]
["bitfinex-derivatives","BTCF0:USTF0",1762574827151,0.0011456,102690.0,102680.0,0.87806428]
["bitfinex-derivatives","BTCF0:USTF0",1762574827443,0.0011456,102690.0,102680.0,0.63458428]
["bitfinex-derivatives","BTCF0:USTF0",1762574828748,0.0011456,102690.0,102680.0,0.90421923]
["bitfinex-derivatives","BTCF0:USTF0",1762574829141,0.0237256,102690.0,102680.0,0.66073923]
["bitfinex-derivatives","BTCF0:USTF0",1762574829445,0.1560693,102690.0,102680.0,0.20248603]
["bitfinex-derivatives","BTCF0:USTF0",1762574829645,0.1560693,102690.0,102680.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762574830047,0.1560693,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762574830743,0.55131946,102690.0,102680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762574834540,0.55131946,102690.0,102660.0,1.03726668]
["bitfinex-derivatives","BTCF0:USTF0",1762574834541,0.1200427,102670.0,102660.0,0.58893668]
["bitfinex-derivatives","BTCF0:USTF0",1762574834751,0.1549427,102670.0,102660.0,0.63274668]
["bitfinex-derivatives","BTCF0:USTF0",1762574834951,0.05748,102670.0,102660.0,0.63274668]
["bitfinex-derivatives","BTCF0:USTF0",1762574835254,0.05748,102670.0,102660.0,0.64478668]
["bitfinex-derivatives","BTCF0:USTF0",1762574835449,0.5157389,102680.0,102670.0,0.1412727]
["bitfinex-derivatives","BTCF0:USTF0",1762574835652,0.5157389,102680.0,102670.0,0.27179378]
["bitfinex-derivatives","BTCF0:USTF0",1762574836855,0.5157389,102680.0,102670.0,0.27379378]
["bitfinex-derivatives","BTCF0:USTF0",1762574837055,0.41828,102680.0,102670.0,0.27379378]
["bitfinex-derivatives","BTCF0:USTF0",1762574837648,0.5167332,102680.0,102670.0,0.27579378]
["bitfinex-derivatives","BTCF0:USTF0",1762574837858,0.5167332,102680.0,102670.0,0.17833108]
["bitfinex-derivatives","BTCF0:USTF0",1762574838157,0.1559332,102680.0,102670.0,0.27579378]
["bitfinex-derivatives","BTCF0:USTF0",1762574838643,0.1559332,102680.0,102670.0,0.63659378]
["bitfinex-derivatives","BTCF0:USTF0",1762574838644,0.05848,102680.0,102670.0,0.63659378]
["bitfinex-derivatives","BTCF0:USTF0",1762574840162,0.1559332,102680.0,102670.0,0.63659378]
["bitfinex-derivatives","BTCF0:USTF0",1762574840349,0.1559332,102680.0,102670.0,0.70299647]
["bitfinex-derivatives","BTCF0:USTF0",1762574840851,0.05848,102680.0,102670.0,0.70299647]
["bitfinex-derivatives","BTCF0:USTF0",1762574841049,0.0452,102680.0,102670.0,0.70299647]
["bitfinex-derivatives","BTCF0:USTF0",1762574842258,0.1426532,102680.0,102670.0,0.70299647]
["bitfinex-derivatives","BTCF0:USTF0",1762574842458,0.0452,102680.0,102670.0,0.70299647]
["bitfinex-derivatives","BTCF0:USTF0",1762574842857,0.001,102680.0,102670.0,0.70299647]
["bitfinex-derivatives","BTCF0:USTF0",1762574843851,0.001,102680.0,102670.0,0.87875142]
["bitfinex-derivatives","BTCF0:USTF0",1762574844158,0.001,102680.0,102670.0,1.12223142]
["bitfinex-derivatives","BTCF0:USTF0",1762574844559,0.54661094,102700.0,102690.0,0.1412537]
["bitfinex-derivatives","BTCF0:USTF0",1762574844860,0.64404524,102700.0,102690.0,0.1412537]
["bitfinex-derivatives","BTCF0:USTF0",1762574845053,0.64404524,102700.0,102690.0,0.33817747]
["bitfinex-derivatives","BTCF0:USTF0",1762574845255,0.54661094,102700.0,102690.0,0.33817747]
["bitfinex-derivatives","BTCF0:USTF0",1762574845455,0.49479016,102700.0,102690.0,0.34581747]
["bitfinex-derivatives","BTCF0:USTF0",1762574845850,0.13399016,102700.0,102690.0,0.33817747]
["bitfinex-derivatives","BTCF0:USTF0",1762574846053,0.13499016,102700.0,102690.0,0.33817747]
["bitfinex-derivatives","BTCF0:USTF0",1762574846653,0.13599016,102700.0,102690.0,0.33817747]
["bitfinex-derivatives","BTCF0:USTF0",1762574846857,0.13599016,102700.0,102690.0,0.1412537]
["bitfinex-derivatives","BTCF0:USTF0",1762574847059,0.23342436,102700.0,102690.0,0.1412537]
["bitfinex-derivatives","BTCF0:USTF0",1762574847262,0.23242436,102700.0,102690.0,0.1412537]
["bitfinex-derivatives","BTCF0:USTF0",1762574847462,0.23242436,102700.0,102690.0,0.5030537]
["bitfinex-derivatives","BTCF0:USTF0",1762574847854,0.23242436,102700.0,102690.0,0.1422537]
["bitfinex-derivatives","BTCF0:USTF0",1762574848860,0.13399016,102700.0,102690.0,0.1422537]
["bitfinex-derivatives","BTCF0:USTF0",1762574850370,0.09954,102700.0,102690.0,0.5030537]
["bitfinex-derivatives","BTCF0:USTF0",1762574850565,0.10014,102700.0,102690.0,0.5030537]
["bitfinex-derivatives","BTCF0:USTF0",1762574852661,0.07674788,102700.0,102690.0,0.5030537]
["bitfinex-derivatives","BTCF0:USTF0",1762574852861,0.06286788,102700.0,102690.0,0.5030537]
["bitfinex-derivatives","BTCF0:USTF0",1762574853567,0.06286788,102700.0,102690.0,0.6526537]
["bitfinex-derivatives","BTCF0:USTF0",1762574854164,0.04124788,102700.0,102690.0,0.6526537]
["bitfinex-derivatives","BTCF0:USTF0",1762574854368,0.01866788,102700.0,102690.0,0.6526537]
["bitfinex-derivatives","BTCF0:USTF0",1762574854667,0.02258,102700.0,102690.0,0.6526537]
["bitfinex-derivatives","BTCF0:USTF0",1762574857174,0.04413,102700.0,102690.0,0.6526537]
["bitfinex-derivatives","BTCF0:USTF0",1762574857571,0.02258,102700.0,102690.0,0.6526537]
["bitfinex-derivatives","BTCF0:USTF0",1762574858165,0.04413,102700.0,102690.0,0.6526537]
["bitfinex-derivatives","BTCF0:USTF0",1762574858865,0.06855782,102710.0,102700.0,0.1427043]
["bitfinex-derivatives","BTCF0:USTF0",1762574860176,0.10500798,102710.0,102700.0,0.1427043]
["bitfinex-derivatives","BTCF0:USTF0",1762574860769,0.10500798,102710.0,102700.0,0.5035043]
["bitfinex-derivatives","BTCF0:USTF0",1762574861077,0.07055782,102710.0,102700.0,0.5035043]
["bitfinex-derivatives","BTCF0:USTF0",1762574861778,0.05727782,102710.0,102700.0,0.5155443]
["bitfinex-derivatives","BTCF0:USTF0",1762574861977,0.05884782,102710.0,102700.0,0.5155443]
["bitfinex-derivatives","BTCF0:USTF0",1762574867682,0.09329798,102710.0,102700.0,0.5155443]
["bitfinex-derivatives","BTCF0:USTF0",1762574868085,0.03572782,102710.0,102700.0,0.5155443]
["bitfinex-derivatives","BTCF0:USTF0",1762574868277,0.11820094,102720.0,102700.0,0.62684214]
["bitfinex-derivatives","BTCF0:USTF0",1762574868479,0.16398094,102720.0,102710.0,0.62154264]
["bitfinex-derivatives","BTCF0:USTF0",1762574868678,0.11216016,102720.0,102710.0,0.62154264]
["bitfinex-derivatives","BTCF0:USTF0",1762574869288,0.11316016,102720.0,102710.0,0.62154264]
["bitfinex-derivatives","BTCF0:USTF0",1762574869981,0.10973045,102720.0,102710.0,0.62154264]
["bitfinex-derivatives","BTCF0:USTF0",1762574870187,0.10973045,102720.0,102710.0,0.62254264]
["bitfinex-derivatives","BTCF0:USTF0",1762574870188,0.03150029,102720.0,102710.0,0.62254264]
["bitfinex-derivatives","BTCF0:USTF0",1762574870890,0.05216029,102720.0,102710.0,0.62354264]
["bitfinex-derivatives","BTCF0:USTF0",1762574871396,0.07528029,102720.0,102710.0,0.62354264]
["bitfinex-derivatives","BTCF0:USTF0",1762574871787,0.05216029,102720.0,102710.0,0.62354264]
["bitfinex-derivatives","BTCF0:USTF0",1762574872687,0.02950029,102720.0,102710.0,0.62354264]
["bitfinex-derivatives","BTCF0:USTF0",1762574874096,0.02950029,102720.0,102710.0,0.77314264]
["bitfinex-derivatives","BTCF0:USTF0",1762574876694,0.02950029,102720.0,102710.0,0.62354264]
["bitfinex-derivatives","BTCF0:USTF0",1762574881898,0.02950029,102720.0,102710.0,0.73484048]
["bitfinex-derivatives","BTCF0:USTF0",1762574881899,0.01865,102720.0,102710.0,0.73484048]
["bitfinex-derivatives","BTCF0:USTF0",1762574882099,0.0443956,102730.0,102720.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1762574882301,0.0001456,102730.0,102720.0,0.73393098]
["bitfinex-derivatives","BTCF0:USTF0",1762574883305,0.0443956,102730.0,102720.0,0.73393098]
["bitfinex-derivatives","BTCF0:USTF0",1762574883899,0.0011456,102730.0,102720.0,0.73393098]
["bitfinex-derivatives","BTCF0:USTF0",1762574884095,0.0236156,102730.0,102720.0,0.73393098]
["bitfinex-derivatives","BTCF0:USTF0",1762574884303,0.0021456,102730.0,102720.0,0.73393098]
["bitfinex-derivatives","BTCF0:USTF0",1762574884702,0.0236156,102730.0,102720.0,0.73393098]
["bitfinex-derivatives","BTCF0:USTF0",1762574884901,0.0021456,102730.0,102720.0,0.73393098]
["bitfinex-derivatives","BTCF0:USTF0",1762574885309,0.01254477,102730.0,102720.0,0.73393098]
["bitfinex-derivatives","BTCF0:USTF0",1762574885507,0.0021456,102730.0,102720.0,0.73393098]
["bitfinex-derivatives","BTCF0:USTF0",1762574886704,0.0463956,102730.0,102720.0,0.73393098]
["bitfinex-derivatives","BTCF0:USTF0",1762574887500,0.0236156,102730.0,102720.0,0.73393098]
["bitfinex-derivatives","BTCF0:USTF0",1762574887805,0.0463956,102730.0,102720.0,0.73393098]
["bitfinex-derivatives","BTCF0:USTF0",1762574888712,0.0591956,102730.0,102720.0,0.61499314]
["bitfinex-derivatives","BTCF0:USTF0",1762574890107,0.03581163,102730.0,102720.0,0.61499314]
["bitfinex-derivatives","BTCF0:USTF0",1762574890509,0.03581163,102730.0,102720.0,0.62263314]
["bitfinex-derivatives","BTCF0:USTF0",1762574890910,0.02301163,102730.0,102720.0,0.62263314]
["bitfinex-derivatives","BTCF0:USTF0",1762574891511,0.03581163,102730.0,102720.0,0.61499314]
["bitfinex-derivatives","BTCF0:USTF0",1762574892119,0.02301163,102730.0,102720.0,0.61769314]
["bitfinex-derivatives","BTCF0:USTF0",1762574893015,0.00023163,102730.0,102720.0,0.72899098]
["bitfinex-derivatives","BTCF0:USTF0",1762574893217,0.06865989,102740.0,102730.0,0.1559759]
["bitfinex-derivatives","BTCF0:USTF0",1762574893423,0.06865989,102740.0,102730.0,0.26727374]
["bitfinex-derivatives","BTCF0:USTF0",1762574893617,0.06865989,102740.0,102730.0,0.1559759]
["bitfinex-derivatives","BTCF0:USTF0",1762574893818,0.06865989,102740.0,102730.0,0.26727374]
["bitfinex-derivatives","BTCF0:USTF0",1762574894521,0.07065989,102740.0,102730.0,0.26727374]
["bitfinex-derivatives","BTCF0:USTF0",1762574894713,0.07265989,102740.0,102730.0,0.26727374]
["bitfinex-derivatives","BTCF0:USTF0",1762574894912,0.05877989,102740.0,102730.0,0.26727374]
["bitfinex-derivatives","BTCF0:USTF0",1762574895316,0.07157989,102740.0,102730.0,0.26727374]
["bitfinex-derivatives","BTCF0:USTF0",1762574897818,0.05877989,102740.0,102730.0,0.26727374]
["bitfinex-derivatives","BTCF0:USTF0",1762574898118,0.05182078,102770.0,102760.0,0.0973774]
["bitfinex-derivatives","BTCF0:USTF0",1762574898313,0.04425,102770.0,102760.0,0.37309308]
["bitfinex-derivatives","BTCF0:USTF0",1762574899119,0.04425,102770.0,102760.0,0.73389308]
["bitfinex-derivatives","BTCF0:USTF0",1762574899315,0.05025,102770.0,102760.0,0.62359524]
["bitfinex-derivatives","BTCF0:USTF0",1762574899515,0.05225,102770.0,102760.0,0.62359524]
["bitfinex-derivatives","BTCF0:USTF0",1762574899918,0.04425,102770.0,102760.0,0.62259524]
["bitfinex-derivatives","BTCF0:USTF0",1762574900114,0.05490607,102770.0,102760.0,0.73689308]
["bitfinex-derivatives","BTCF0:USTF0",1762574900322,0.05490607,102770.0,102760.0,0.68108874]
["bitfinex-derivatives","BTCF0:USTF0",1762574902916,0.05490607,102770.0,102760.0,0.70589993]
["bitfinex-derivatives","BTCF0:USTF0",1762574903121,0.05490607,102770.0,102760.0,0.68108874]
["bitfinex-derivatives","BTCF0:USTF0",1762574904019,0.05490607,102770.0,102760.0,0.32028884]
["bitfinex-derivatives","BTCF0:USTF0",1762574904229,0.05490607,102770.0,102760.0,0.68108884]
["bitfinex-derivatives","BTCF0:USTF0",1762574904619,0.05490607,102770.0,102760.0,0.32028884]
["bitfinex-derivatives","BTCF0:USTF0",1762574904819,0.05490607,102770.0,102760.0,0.31928884]
["bitfinex-derivatives","BTCF0:USTF0",1762574905222,0.05490607,102770.0,102760.0,0.5132975]
["bitfinex-derivatives","BTCF0:USTF0",1762574905422,0.05490607,102770.0,102760.0,0.68008884]
["bitfinex-derivatives","BTCF0:USTF0",1762574905628,0.05490607,102770.0,102760.0,0.67908884]
["bitfinex-derivatives","BTCF0:USTF0",1762574906329,0.05490607,102770.0,102760.0,0.76248451]
["bitfinex-derivatives","BTCF0:USTF0",1762574908421,0.05490607,102770.0,102760.0,0.67908884]
["bitfinex-derivatives","BTCF0:USTF0",1762574908929,0.05490607,102770.0,102760.0,0.76248451]
["bitfinex-derivatives","BTCF0:USTF0",1762574909321,0.05490607,102770.0,102760.0,0.70387641]
["bitfinex-derivatives","BTCF0:USTF0",1762574909925,0.41570607,102770.0,102760.0,0.31828884]
["bitfinex-derivatives","BTCF0:USTF0",1762574910231,0.06838607,102770.0,102760.0,0.31828884]
["bitfinex-derivatives","BTCF0:USTF0",1762574910430,0.06838607,102770.0,102760.0,0.67908884]
["bitfinex-derivatives","BTCF0:USTF0",1762574911532,0.05490607,102770.0,102760.0,0.76248451]
["bitfinex-derivatives","BTCF0:USTF0",1762574911729,0.01065607,102770.0,102760.0,0.76248451]
["bitfinex-derivatives","BTCF0:USTF0",1762574911924,0.0574456,102780.0,102770.0,0.142148]
["bitfinex-derivatives","BTCF0:USTF0",1762574912120,0.0574456,102780.0,102770.0,0.30893934]
["bitfinex-derivatives","BTCF0:USTF0",1762574913634,0.0584456,102780.0,102770.0,0.30893934]
["bitfinex-derivatives","BTCF0:USTF0",1762574914133,0.0594456,102780.0,102770.0,0.30893934]
["bitfinex-derivatives","BTCF0:USTF0",1762574914335,0.0703122,102780.0,102770.0,0.30893934]
["bitfinex-derivatives","BTCF0:USTF0",1762574915134,0.1666707,102780.0,102770.0,0.30993934]
["bitfinex-derivatives","BTCF0:USTF0",1762574915434,0.1656707,102780.0,102770.0,0.21257134]
["bitfinex-derivatives","BTCF0:USTF0",1762574915636,0.0683122,102780.0,102770.0,0.30993934]
["bitfinex-derivatives","BTCF0:USTF0",1762574915828,0.1656707,102780.0,102770.0,0.30993934]
["bitfinex-derivatives","BTCF0:USTF0",1762574916428,0.1656707,102780.0,102770.0,0.21257134]
["bitfinex-derivatives","BTCF0:USTF0",1762574916630,0.1656707,102780.0,102770.0,0.31263934]
["bitfinex-derivatives","BTCF0:USTF0",1762574918239,0.0683122,102780.0,102770.0,0.31263934]
["bitfinex-derivatives","BTCF0:USTF0",1762574918439,0.1656707,102780.0,102770.0,0.31263934]
["bitfinex-derivatives","BTCF0:USTF0",1762574918829,0.1656707,102780.0,102770.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762574919032,0.5264707,102780.0,102770.0,0.21257134]
["bitfinex-derivatives","BTCF0:USTF0",1762574919934,0.5264707,102780.0,102770.0,0.30993934]
["bitfinex-derivatives","BTCF0:USTF0",1762574920135,0.5264707,102780.0,102770.0,0.21257134]
["bitfinex-derivatives","BTCF0:USTF0",1762574920741,0.4291122,102780.0,102770.0,0.30993934]
["bitfinex-derivatives","BTCF0:USTF0",1762574920938,0.5264707,102780.0,102770.0,0.30993934]
["bitfinex-derivatives","BTCF0:USTF0",1762574921242,0.5264707,102780.0,102770.0,0.12917567]
["bitfinex-derivatives","BTCF0:USTF0",1762574923447,0.5264707,102780.0,102770.0,0.22654367]
["bitfinex-derivatives","BTCF0:USTF0",1762574923841,0.5264707,102780.0,102770.0,0.143148]
["bitfinex-derivatives","BTCF0:USTF0",1762574924048,0.5264707,102780.0,102770.0,0.22654367]
["bitfinex-derivatives","BTCF0:USTF0",1762574924745,0.5264707,102780.0,102770.0,0.12917567]
["bitfinex-derivatives","BTCF0:USTF0",1762574924945,0.5264707,102780.0,102770.0,0.22654367]
["bitfinex-derivatives","BTCF0:USTF0",1762574926040,0.4291122,102780.0,102770.0,0.30993934]
["bitfinex-derivatives","BTCF0:USTF0",1762574926245,0.5264707,102780.0,102770.0,0.30993934]
["bitfinex-derivatives","BTCF0:USTF0",1762574926645,0.0555122,102780.0,102770.0,0.32255934]
["bitfinex-derivatives","BTCF0:USTF0",1762574927147,0.0555122,102780.0,102770.0,0.34744223]
["bitfinex-derivatives","BTCF0:USTF0",1762574928150,0.10744343,102780.0,102770.0,0.34744223]
["bitfinex-derivatives","BTCF0:USTF0",1762574928943,0.20480193,102780.0,102770.0,0.25007423]
["bitfinex-derivatives","BTCF0:USTF0",1762574929149,0.57894193,102780.0,102770.0,0.23745423]
["bitfinex-derivatives","BTCF0:USTF0",1762574930447,0.57894193,102780.0,102770.0,0.15405856]
["bitfinex-derivatives","BTCF0:USTF0",1762574932749,0.57894193,102780.0,102770.0,0.25142656]
["bitfinex-derivatives","BTCF0:USTF0",1762574933145,0.57894193,102780.0,102770.0,0.15405856]
["bitfinex-derivatives","BTCF0:USTF0",1762574933547,0.57894193,102780.0,102770.0,0.25142656]
["bitfinex-derivatives","BTCF0:USTF0",1762574935953,0.4296522,102780.0,102770.0,0.33482223]
["bitfinex-derivatives","BTCF0:USTF0",1762574936153,0.4296522,102780.0,102770.0,0.34744223]
["bitfinex-derivatives","BTCF0:USTF0",1762574936342,0.5270107,102780.0,102770.0,0.33482223]
["bitfinex-derivatives","BTCF0:USTF0",1762574937956,0.4296522,102780.0,102770.0,0.33482223]
["bitfinex-derivatives","BTCF0:USTF0",1762574938357,0.4296522,102780.0,102770.0,0.25142656]
["bitfinex-derivatives","BTCF0:USTF0",1762574939556,0.5270107,102780.0,102770.0,0.25142656]
["bitfinex-derivatives","BTCF0:USTF0",1762574940455,0.5270107,102780.0,102770.0,0.33482223]
["bitfinex-derivatives","BTCF0:USTF0",1762574940652,0.5270107,102780.0,102770.0,0.15405856]
["bitfinex-derivatives","BTCF0:USTF0",1762574940858,0.5270107,102780.0,102770.0,0.25142656]
["bitfinex-derivatives","BTCF0:USTF0",1762574943761,0.57894193,102780.0,102770.0,0.25142656]
["bitfinex-derivatives","BTCF0:USTF0",1762574946363,0.57894193,102780.0,102770.0,0.15405856]
["bitfinex-derivatives","BTCF0:USTF0",1762574946554,0.57894193,102780.0,102770.0,0.25142656]
["bitfinex-derivatives","BTCF0:USTF0",1762574952267,0.57894193,102780.0,102770.0,0.33482223]
["bitfinex-derivatives","BTCF0:USTF0",1762574952965,0.48158343,102780.0,102770.0,0.33482223]
["bitfinex-derivatives","BTCF0:USTF0",1762574953164,0.57894193,102780.0,102770.0,0.33482223]
["bitfinex-derivatives","BTCF0:USTF0",1762574954065,0.57894193,102780.0,102770.0,0.16803089]
["bitfinex-derivatives","BTCF0:USTF0",1762574954365,0.57894193,102780.0,102770.0,0.33482223]
["bitfinex-derivatives","BTCF0:USTF0",1762574954859,0.57879633,102780.0,102770.0,0.30993934]
["bitfinex-derivatives","BTCF0:USTF0",1762574955059,0.57725605,102780.0,102770.0,0.30993934]
["bitfinex-derivatives","BTCF0:USTF0",1762574956864,0.44528783,102780.0,102770.0,0.32292934]
["bitfinex-derivatives","BTCF0:USTF0",1762574957169,0.56419633,102780.0,102770.0,0.32292934]
["bitfinex-derivatives","BTCF0:USTF0",1762574957370,0.57718633,102780.0,102770.0,0.32292934]
["bitfinex-derivatives","BTCF0:USTF0",1762574957765,0.57718633,102780.0,102770.0,0.143148]
["bitfinex-derivatives","BTCF0:USTF0",1762574957972,0.57718633,102780.0,102770.0,0.12917567]
["bitfinex-derivatives","BTCF0:USTF0",1762574958465,0.57718633,102780.0,102770.0,0.22654367]
["bitfinex-derivatives","BTCF0:USTF0",1762574959160,0.660582,102780.0,102770.0,0.10939445]
["bitfinex-derivatives","BTCF0:USTF0",1762574959362,0.60865077,102780.0,102770.0,0.02599878]
["bitfinex-derivatives","BTCF0:USTF0",1762574959669,0.1536074,102760.0,102750.0,0.08354127]
["bitfinex-derivatives","BTCF0:USTF0",1762574959870,0.5144074,102760.0,102750.0,0.08354127]
["bitfinex-derivatives","BTCF0:USTF0",1762574960065,0.5144074,102760.0,102750.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574960066,0.95860307,102760.0,102750.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574960271,1.01066896,102760.0,102750.0,0.08354127]
["bitfinex-derivatives","BTCF0:USTF0",1762574960471,1.01066896,102760.0,102750.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574960472,0.92727329,102760.0,102750.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574960767,0.8772074,102760.0,102750.0,0.20880887]
["bitfinex-derivatives","BTCF0:USTF0",1762574960974,0.92927189,102760.0,102750.0,0.25231887]
["bitfinex-derivatives","BTCF0:USTF0",1762574961373,0.93027189,102760.0,102750.0,0.25231887]
["bitfinex-derivatives","BTCF0:USTF0",1762574964278,0.96492741,102760.0,102750.0,0.25231887]
["bitfinex-derivatives","BTCF0:USTF0",1762574966584,0.96492741,102760.0,102750.0,0.26564887]
["bitfinex-derivatives","BTCF0:USTF0",1762574966774,0.96492741,102760.0,102750.0,0.25231887]
["bitfinex-derivatives","BTCF0:USTF0",1762574967278,0.91286292,102760.0,102750.0,0.25231887]
["bitfinex-derivatives","BTCF0:USTF0",1762574968385,0.91286292,102760.0,102750.0,0.26564887]
["bitfinex-derivatives","BTCF0:USTF0",1762574970276,0.45468552,102760.0,102750.0,0.25231887]
["bitfinex-derivatives","BTCF0:USTF0",1762574970475,0.55206292,102760.0,102750.0,0.26564887]
["bitfinex-derivatives","BTCF0:USTF0",1762574970680,0.55206292,102760.0,102750.0,0.25231887]
["bitfinex-derivatives","BTCF0:USTF0",1762574970874,0.55206292,102760.0,102750.0,0.15493197]
["bitfinex-derivatives","BTCF0:USTF0",1762574971781,0.55206292,102760.0,102750.0,0.25231887]
["bitfinex-derivatives","BTCF0:USTF0",1762574972181,0.91286292,102760.0,102750.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574972780,0.96492741,102760.0,102750.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574973175,0.1553269,102750.0,102740.0,0.35827007]
["bitfinex-derivatives","BTCF0:USTF0",1762574973382,0.55078242,102750.0,102740.0,0.11127637]
["bitfinex-derivatives","BTCF0:USTF0",1762574974281,0.55078242,102750.0,102740.0,0.20867277]
["bitfinex-derivatives","BTCF0:USTF0",1762574975178,0.55078242,102750.0,102740.0,0.11127637]
["bitfinex-derivatives","BTCF0:USTF0",1762574976086,0.1553364,102740.0,102730.0,0.25283257]
["bitfinex-derivatives","BTCF0:USTF0",1762574976279,0.13195268,102740.0,102730.0,0.25283257]
["bitfinex-derivatives","BTCF0:USTF0",1762574976479,0.49275268,102740.0,102730.0,0.15543197]
["bitfinex-derivatives","BTCF0:USTF0",1762574976680,0.5274082,102740.0,102730.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574977286,0.49275268,102740.0,102730.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762574977882,0.49275268,102740.0,102730.0,0.1005515]
["bitfinex-derivatives","BTCF0:USTF0",1762574978082,0.49275268,102740.0,102730.0,0.25583787]
["bitfinex-derivatives","BTCF0:USTF0",1762574979188,0.49275268,102740.0,102730.0,0.13687197]
["bitfinex-derivatives","BTCF0:USTF0",1762574979387,0.49275268,102740.0,102730.0,0.11442197]
["bitfinex-derivatives","BTCF0:USTF0",1762574979792,0.49275268,102740.0,102730.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762574980094,0.54481717,102740.0,102730.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762574980279,0.57939682,102740.0,102730.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762574982788,0.57939682,102740.0,102730.0,0.1005515]
["bitfinex-derivatives","BTCF0:USTF0",1762574982988,0.57939682,102740.0,102730.0,0.25621787]
["bitfinex-derivatives","BTCF0:USTF0",1762574984092,0.52733233,102740.0,102730.0,0.25621787]
["bitfinex-derivatives","BTCF0:USTF0",1762574984589,0.41874,102740.0,102730.0,0.26938787]
["bitfinex-derivatives","BTCF0:USTF0",1762574985782,0.5161364,102740.0,102730.0,0.26938787]
["bitfinex-derivatives","BTCF0:USTF0",1762574986492,0.1553364,102740.0,102730.0,0.17198197]
["bitfinex-derivatives","BTCF0:USTF0",1762574986794,0.5161364,102740.0,102730.0,0.26938787]
["bitfinex-derivatives","BTCF0:USTF0",1762574987284,0.55071605,102740.0,102730.0,0.26938787]
["bitfinex-derivatives","BTCF0:USTF0",1762574987895,0.55071605,102740.0,102730.0,0.17198197]
["bitfinex-derivatives","BTCF0:USTF0",1762574988096,0.55071605,102740.0,102730.0,0.26938787]
["bitfinex-derivatives","BTCF0:USTF0",1762574992101,0.55071605,102740.0,102730.0,0.17198197]
["bitfinex-derivatives","BTCF0:USTF0",1762574993205,0.55071605,102740.0,102730.0,0.11442197]
["bitfinex-derivatives","BTCF0:USTF0",1762574993504,0.60278054,102740.0,102730.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762574993699,0.56820089,102740.0,102730.0,0.0031456]
["bitfinex-derivatives","BTCF0:USTF0",1762574994906,0.57020089,102740.0,102730.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762574995202,0.58765714,102740.0,102730.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762574995410,0.57210086,102740.0,102730.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574995608,0.5201364,102740.0,102730.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762574997117,0.5211364,102740.0,102730.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762574997316,0.59065714,102740.0,102730.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762574999518,0.66961425,102740.0,102730.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575001116,0.59065714,102740.0,102730.0,0.25503797]
["bitfinex-derivatives","BTCF0:USTF0",1762575001319,0.59065714,102740.0,102730.0,0.15763197]
["bitfinex-derivatives","BTCF0:USTF0",1762575001520,0.59065714,102740.0,102730.0,0.13569197]
["bitfinex-derivatives","BTCF0:USTF0",1762575002219,0.59065714,102740.0,102730.0,0.11242197]
["bitfinex-derivatives","BTCF0:USTF0",1762575002416,0.59065714,102740.0,102730.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575002818,0.59065714,102740.0,102730.0,0.11242197]
["bitfinex-derivatives","BTCF0:USTF0",1762575003219,0.59065714,102740.0,102730.0,0.13569197]
["bitfinex-derivatives","BTCF0:USTF0",1762575003525,0.59065714,102740.0,102730.0,0.25503797]
["bitfinex-derivatives","BTCF0:USTF0",1762575003820,0.59065714,102740.0,102730.0,0.15763197]
["bitfinex-derivatives","BTCF0:USTF0",1762575004018,0.59065714,102740.0,102730.0,0.25503797]
["bitfinex-derivatives","BTCF0:USTF0",1762575004319,0.5211364,102740.0,102730.0,0.25503797]
["bitfinex-derivatives","BTCF0:USTF0",1762575004520,0.57315082,102740.0,102730.0,0.25503797]
["bitfinex-derivatives","BTCF0:USTF0",1762575005118,0.57315082,102740.0,102730.0,0.15763197]
["bitfinex-derivatives","BTCF0:USTF0",1762575005320,0.5211364,102740.0,102730.0,0.15763197]
["bitfinex-derivatives","BTCF0:USTF0",1762575005615,0.03967043,102740.0,102730.0,1.11134797]
["bitfinex-derivatives","BTCF0:USTF0",1762575005819,0.074731,102760.0,102750.0,0.154647]
["bitfinex-derivatives","BTCF0:USTF0",1762575006011,0.05783,102770.0,102760.0,0.1425875]
["bitfinex-derivatives","BTCF0:USTF0",1762575006213,0.05783,102770.0,102760.0,0.36514024]
["bitfinex-derivatives","BTCF0:USTF0",1762575006416,0.05783,102770.0,102760.0,0.25386387]
["bitfinex-derivatives","BTCF0:USTF0",1762575007016,0.05783,102770.0,102760.0,0.36514024]
["bitfinex-derivatives","BTCF0:USTF0",1762575007224,0.05783,102770.0,102760.0,0.72594024]
["bitfinex-derivatives","BTCF0:USTF0",1762575007417,0.05783,102770.0,102760.0,0.73241024]
["bitfinex-derivatives","BTCF0:USTF0",1762575007620,0.04439,102770.0,102760.0,0.73241024]
["bitfinex-derivatives","BTCF0:USTF0",1762575007824,0.04739,102770.0,102760.0,0.73241024]
["bitfinex-derivatives","BTCF0:USTF0",1762575009125,0.06083,102770.0,102760.0,0.73241024]
["bitfinex-derivatives","BTCF0:USTF0",1762575009513,0.06083,102770.0,102760.0,0.62113387]
["bitfinex-derivatives","BTCF0:USTF0",1762575010725,0.06083,102770.0,102760.0,0.73241024]
["bitfinex-derivatives","BTCF0:USTF0",1762575011221,0.06083,102770.0,102760.0,0.61466387]
["bitfinex-derivatives","BTCF0:USTF0",1762575011436,0.42163,102770.0,102760.0,0.25386387]
["bitfinex-derivatives","BTCF0:USTF0",1762575012218,0.42163,102770.0,102760.0,0.20865407]
["bitfinex-derivatives","BTCF0:USTF0",1762575012523,0.42163,102770.0,102760.0,0.23192407]
["bitfinex-derivatives","BTCF0:USTF0",1762575012722,0.42163,102770.0,102760.0,0.25386407]
["bitfinex-derivatives","BTCF0:USTF0",1762575013221,0.42163,102770.0,102760.0,0.11127637]
["bitfinex-derivatives","BTCF0:USTF0",1762575013923,0.42163,102770.0,102760.0,0.20865407]
["bitfinex-derivatives","BTCF0:USTF0",1762575015127,0.5189982,102770.0,102760.0,0.20865407]
["bitfinex-derivatives","BTCF0:USTF0",1762575015522,0.5189982,102770.0,102760.0,0.11127637]
["bitfinex-derivatives","BTCF0:USTF0",1762575015722,0.05783,102760.0,102750.0,0.25401397]
["bitfinex-derivatives","BTCF0:USTF0",1762575016020,0.41863,102760.0,102750.0,0.25401397]
["bitfinex-derivatives","BTCF0:USTF0",1762575016210,0.41863,102760.0,102750.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575016211,0.5160077,102760.0,102750.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575017027,0.5160077,102760.0,102750.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575017925,0.1552172,102750.0,102740.0,0.11127637]
["bitfinex-derivatives","BTCF0:USTF0",1762575018228,0.5160172,102750.0,102740.0,0.11127637]
["bitfinex-derivatives","BTCF0:USTF0",1762575018421,0.5160172,102750.0,102740.0,0.20867307]
["bitfinex-derivatives","BTCF0:USTF0",1762575019330,0.5170172,102750.0,102740.0,0.20867307]
["bitfinex-derivatives","BTCF0:USTF0",1762575019629,0.41963,102750.0,102740.0,0.20867307]
["bitfinex-derivatives","BTCF0:USTF0",1762575019827,0.41963,102750.0,102740.0,0.25388307]
["bitfinex-derivatives","BTCF0:USTF0",1762575020128,0.05983,102750.0,102740.0,0.25388307]
["bitfinex-derivatives","BTCF0:USTF0",1762575021527,0.05983,102750.0,102740.0,0.61468307]
["bitfinex-derivatives","BTCF0:USTF0",1762575022420,0.05983,102750.0,102740.0,0.6702742]
["bitfinex-derivatives","BTCF0:USTF0",1762575022617,0.05983,102750.0,102740.0,0.76017795]
["bitfinex-derivatives","BTCF0:USTF0",1762575022817,0.02300831,102750.0,102740.0,0.76017795]
["bitfinex-derivatives","BTCF0:USTF0",1762575023323,0.04572831,102750.0,102740.0,0.76017795]
["bitfinex-derivatives","BTCF0:USTF0",1762575023523,0.04472831,102750.0,102740.0,0.6767442]
["bitfinex-derivatives","BTCF0:USTF0",1762575023825,0.04472831,102750.0,102740.0,0.76117795]
["bitfinex-derivatives","BTCF0:USTF0",1762575024333,0.02372,102750.0,102740.0,0.76117795]
["bitfinex-derivatives","BTCF0:USTF0",1762575024531,0.04539,102750.0,102740.0,0.76117795]
["bitfinex-derivatives","BTCF0:USTF0",1762575024734,0.04539,102750.0,102740.0,0.76017795]
["bitfinex-derivatives","BTCF0:USTF0",1762575024923,0.02272,102750.0,102740.0,0.76217795]
["bitfinex-derivatives","BTCF0:USTF0",1762575025826,0.02272,102750.0,102740.0,0.76417795]
["bitfinex-derivatives","BTCF0:USTF0",1762575026937,0.04439,102750.0,102740.0,0.76417795]
["bitfinex-derivatives","BTCF0:USTF0",1762575027129,0.1543972,102750.0,102740.0,0.6807442]
["bitfinex-derivatives","BTCF0:USTF0",1762575027330,0.1543972,102750.0,102740.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1762575027530,0.5151972,102750.0,102740.0,0.2160775]
["bitfinex-derivatives","BTCF0:USTF0",1762575028239,0.5151972,102750.0,102740.0,0.08743375]
["bitfinex-derivatives","BTCF0:USTF0",1762575028438,0.5151972,102750.0,102740.0,0.08543375]
["bitfinex-derivatives","BTCF0:USTF0",1762575029535,0.5161972,102750.0,102740.0,0.10867375]
["bitfinex-derivatives","BTCF0:USTF0",1762575030142,0.5161972,102750.0,102740.0,0.10767375]
["bitfinex-derivatives","BTCF0:USTF0",1762575030438,0.5161972,102750.0,102740.0,0.08443375]
["bitfinex-derivatives","BTCF0:USTF0",1762575030841,0.5171972,102750.0,102740.0,0.08343375]
["bitfinex-derivatives","BTCF0:USTF0",1762575034844,0.1558367,102740.0,102730.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575035139,0.5166367,102740.0,102730.0,0.08357935]
["bitfinex-derivatives","BTCF0:USTF0",1762575036341,0.5166367,102740.0,102730.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575036528,0.5166367,102740.0,102730.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575040139,0.155846,102730.0,102720.0,0.08351999]
["bitfinex-derivatives","BTCF0:USTF0",1762575040346,0.516646,102730.0,102720.0,0.08351999]
["bitfinex-derivatives","BTCF0:USTF0",1762575041341,0.516646,102730.0,102720.0,0.20817549]
["bitfinex-derivatives","BTCF0:USTF0",1762575041538,0.516646,102730.0,102720.0,0.22956549]
["bitfinex-derivatives","BTCF0:USTF0",1762575041936,0.516646,102730.0,102720.0,0.31299924]
["bitfinex-derivatives","BTCF0:USTF0",1762575044748,0.516646,102730.0,102720.0,0.14613174]
["bitfinex-derivatives","BTCF0:USTF0",1762575044947,0.516646,102730.0,102720.0,0.31299924]
["bitfinex-derivatives","BTCF0:USTF0",1762575047446,0.516646,102730.0,102720.0,0.32574924]
["bitfinex-derivatives","BTCF0:USTF0",1762575048037,0.516646,102730.0,102720.0,0.21558374]
["bitfinex-derivatives","BTCF0:USTF0",1762575048551,0.516646,102730.0,102720.0,0.31299924]
["bitfinex-derivatives","BTCF0:USTF0",1762575050946,0.516646,102730.0,102720.0,0.32574924]
["bitfinex-derivatives","BTCF0:USTF0",1762575051151,0.02306,102730.0,102720.0,0.32574924]
["bitfinex-derivatives","BTCF0:USTF0",1762575051343,0.02306,102730.0,102720.0,0.40918299]
["bitfinex-derivatives","BTCF0:USTF0",1762575051649,0.04513,102730.0,102720.0,0.40918299]
["bitfinex-derivatives","BTCF0:USTF0",1762575052348,0.142536,102730.0,102720.0,0.40918299]
["bitfinex-derivatives","BTCF0:USTF0",1762575052549,0.04513,102730.0,102720.0,0.40918299]
["bitfinex-derivatives","BTCF0:USTF0",1762575054149,0.5155682,102740.0,102730.0,0.153836]
["bitfinex-derivatives","BTCF0:USTF0",1762575054340,0.56748867,102740.0,102730.0,0.3207035]
["bitfinex-derivatives","BTCF0:USTF0",1762575057158,0.56748867,102740.0,102730.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762575057349,0.56748867,102740.0,102730.0,0.12711375]
["bitfinex-derivatives","BTCF0:USTF0",1762575058943,0.56748867,102740.0,102730.0,0.22451985]
["bitfinex-derivatives","BTCF0:USTF0",1762575059143,0.56748867,102740.0,102730.0,0.10494375]
["bitfinex-derivatives","BTCF0:USTF0",1762575059351,0.5155682,102740.0,102730.0,0.10494375]
["bitfinex-derivatives","BTCF0:USTF0",1762575059552,0.5155682,102740.0,102730.0,0.08343375]
["bitfinex-derivatives","BTCF0:USTF0",1762575060656,0.5155682,102740.0,102730.0,0.22393975]
["bitfinex-derivatives","BTCF0:USTF0",1762575061254,0.58493313,102740.0,102730.0,0.22393975]
["bitfinex-derivatives","BTCF0:USTF0",1762575063354,0.57231313,102740.0,102730.0,0.3073735]
["bitfinex-derivatives","BTCF0:USTF0",1762575063655,0.54424382,102740.0,102730.0,0.3200535]
["bitfinex-derivatives","BTCF0:USTF0",1762575064658,0.54424382,102740.0,102730.0,0.12653375]
["bitfinex-derivatives","BTCF0:USTF0",1762575064659,0.55615382,102740.0,102730.0,0.12653375]
["bitfinex-derivatives","BTCF0:USTF0",1762575065350,0.55515382,102740.0,102730.0,0.10541375]
["bitfinex-derivatives","BTCF0:USTF0",1762575065561,0.50279446,102740.0,102730.0,0.08343375]
["bitfinex-derivatives","BTCF0:USTF0",1762575065858,0.50379446,102740.0,102730.0,0.08343375]
["bitfinex-derivatives","BTCF0:USTF0",1762575066052,0.50379446,102740.0,102730.0,0.18083975]
["bitfinex-derivatives","BTCF0:USTF0",1762575066749,0.50379446,102740.0,102730.0,0.097406]
["bitfinex-derivatives","BTCF0:USTF0",1762575066949,0.5800093,102740.0,102730.0,0.18083975]
["bitfinex-derivatives","BTCF0:USTF0",1762575067362,0.5810093,102740.0,102730.0,0.18083975]
["bitfinex-derivatives","BTCF0:USTF0",1762575067656,0.5810093,102740.0,102730.0,0.08343375]
["bitfinex-derivatives","BTCF0:USTF0",1762575068349,0.63308266,102740.0,102730.0,0.08343375]
["bitfinex-derivatives","BTCF0:USTF0",1762575069366,0.5810093,102740.0,102730.0,0.08343375]
["bitfinex-derivatives","BTCF0:USTF0",1762575071458,0.50479446,102740.0,102730.0,0.08343375]
["bitfinex-derivatives","BTCF0:USTF0",1762575071852,0.50479446,102740.0,102730.0,0.10541375]
["bitfinex-derivatives","BTCF0:USTF0",1762575072560,0.50479446,102740.0,102730.0,0.22393975]
["bitfinex-derivatives","BTCF0:USTF0",1762575072749,0.50479446,102740.0,102730.0,0.23661975]
["bitfinex-derivatives","BTCF0:USTF0",1762575073652,0.50479446,102740.0,102730.0,0.3200535]
["bitfinex-derivatives","BTCF0:USTF0",1762575074158,0.50479446,102740.0,102730.0,0.12653375]
["bitfinex-derivatives","BTCF0:USTF0",1762575076656,0.50479446,102740.0,102730.0,0.22393975]
["bitfinex-derivatives","BTCF0:USTF0",1762575079259,0.50479446,102740.0,102730.0,0.12653375]
["bitfinex-derivatives","BTCF0:USTF0",1762575080065,0.50479446,102740.0,102730.0,0.10541375]
["bitfinex-derivatives","BTCF0:USTF0",1762575080568,0.57415939,102740.0,102730.0,0.10541375]
["bitfinex-derivatives","BTCF0:USTF0",1762575081266,0.57415939,102740.0,102730.0,0.08343375]
["bitfinex-derivatives","BTCF0:USTF0",1762575081466,0.57415939,102740.0,102730.0,0.10541375]
["bitfinex-derivatives","BTCF0:USTF0",1762575081766,0.55077189,102740.0,102730.0,0.10541375]
["bitfinex-derivatives","BTCF0:USTF0",1762575082162,0.63420564,102740.0,102720.0,0.08351999]
["bitfinex-derivatives","BTCF0:USTF0",1762575082362,0.56757263,102730.0,102720.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762575083355,0.56757263,102730.0,102720.0,0.02206624]
["bitfinex-derivatives","BTCF0:USTF0",1762575084164,0.56757263,102730.0,102720.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762575085360,0.56757263,102730.0,102720.0,0.11141403]
["bitfinex-derivatives","BTCF0:USTF0",1762575085859,0.56757263,102730.0,102720.0,0.13339403]
["bitfinex-derivatives","BTCF0:USTF0",1762575086560,0.56757263,102730.0,102720.0,0.23080953]
["bitfinex-derivatives","BTCF0:USTF0",1762575087764,0.56757263,102730.0,102720.0,0.25192953]
["bitfinex-derivatives","BTCF0:USTF0",1762575088167,0.56757263,102730.0,102720.0,0.26478953]
["bitfinex-derivatives","BTCF0:USTF0",1762575091668,0.40511,102730.0,102720.0,0.29215377]
["bitfinex-derivatives","BTCF0:USTF0",1762575091862,0.04431,102730.0,102720.0,0.29215377]
["bitfinex-derivatives","BTCF0:USTF0",1762575092468,0.04531,102730.0,102720.0,0.41148156]
["bitfinex-derivatives","BTCF0:USTF0",1762575092662,0.04631,102730.0,102720.0,0.44563651]
["bitfinex-derivatives","BTCF0:USTF0",1762575094569,0.04631,102730.0,102720.0,0.41948156]
["bitfinex-derivatives","BTCF0:USTF0",1762575096864,0.04631,102730.0,102720.0,0.78028156]
["bitfinex-derivatives","BTCF0:USTF0",1762575108686,0.02682,102730.0,102720.0,0.78028156]
["bitfinex-derivatives","BTCF0:USTF0",1762575111291,0.02682,102730.0,102720.0,0.78012423]
["bitfinex-derivatives","BTCF0:USTF0",1762575113190,0.002,102730.0,102720.0,0.80639128]
["bitfinex-derivatives","BTCF0:USTF0",1762575113389,0.002,102730.0,102720.0,0.84146314]
["bitfinex-derivatives","BTCF0:USTF0",1762575113791,0.0219156,102740.0,102730.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762575114091,0.0001456,102740.0,102730.0,0.67952698]
["bitfinex-derivatives","BTCF0:USTF0",1762575114284,0.0219156,102740.0,102730.0,0.67952698]
["bitfinex-derivatives","BTCF0:USTF0",1762575114486,0.0436356,102740.0,102730.0,0.67952698]
["bitfinex-derivatives","BTCF0:USTF0",1762575114682,0.0219156,102740.0,102730.0,0.67952698]
["bitfinex-derivatives","BTCF0:USTF0",1762575114882,0.0219156,102740.0,102730.0,0.68652698]
["bitfinex-derivatives","BTCF0:USTF0",1762575115180,0.0229156,102740.0,102730.0,0.68652698]
["bitfinex-derivatives","BTCF0:USTF0",1762575116195,0.0239156,102740.0,102730.0,0.69352698]
["bitfinex-derivatives","BTCF0:USTF0",1762575116594,0.0021456,102740.0,102730.0,0.69352698]
["bitfinex-derivatives","BTCF0:USTF0",1762575117789,0.3608,102760.0,102750.0,0.155487]
["bitfinex-derivatives","BTCF0:USTF0",1762575118088,0.3608,102760.0,102750.0,0.26681479]
["bitfinex-derivatives","BTCF0:USTF0",1762575118493,0.3608,102760.0,102750.0,0.29489744]
["bitfinex-derivatives","BTCF0:USTF0",1762575119294,0.3618,102760.0,102750.0,0.29989744]
["bitfinex-derivatives","BTCF0:USTF0",1762575119895,0.001,102760.0,102750.0,0.66069744]
["bitfinex-derivatives","BTCF0:USTF0",1762575120297,0.002,102760.0,102750.0,0.66569744]
["bitfinex-derivatives","BTCF0:USTF0",1762575121294,0.5058776,102760.0,102750.0,0.28212744]
["bitfinex-derivatives","BTCF0:USTF0",1762575121497,0.5098376,102760.0,102750.0,0.06025265]
["bitfinex-derivatives","BTCF0:USTF0",1762575121701,0.5098376,102760.0,102750.0,0.14349779]
["bitfinex-derivatives","BTCF0:USTF0",1762575121900,0.5098376,102760.0,102750.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1762575122204,0.5098376,102760.0,102750.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1762575122404,0.5098376,102760.0,102750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762575123505,0.5098376,102760.0,102750.0,0.129557]
["bitfinex-derivatives","BTCF0:USTF0",1762575123707,0.5098376,102760.0,102750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762575124699,0.57915902,102760.0,102750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762575125307,0.57915902,102760.0,102750.0,0.107387]
["bitfinex-derivatives","BTCF0:USTF0",1762575125507,0.5098376,102760.0,102750.0,0.107387]
["bitfinex-derivatives","BTCF0:USTF0",1762575125706,0.57915902,102760.0,102750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762575127207,0.145867,102750.0,102740.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575127407,0.506667,102750.0,102740.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575128910,0.507667,102750.0,102740.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762575129095,0.507667,102750.0,102740.0,0.0273156]
["bitfinex-derivatives","BTCF0:USTF0",1762575129298,0.507667,102750.0,102740.0,0.1247121]
["bitfinex-derivatives","BTCF0:USTF0",1762575129707,0.507667,102750.0,102740.0,0.0273156]
["bitfinex-derivatives","BTCF0:USTF0",1762575129908,0.507667,102750.0,102740.0,0.0051456]
["bitfinex-derivatives","BTCF0:USTF0",1762575130304,0.508667,102750.0,102740.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1762575130506,0.508667,102750.0,102740.0,0.1307121]
["bitfinex-derivatives","BTCF0:USTF0",1762575130906,0.508667,102750.0,102740.0,0.1666421]
["bitfinex-derivatives","BTCF0:USTF0",1762575131302,0.505887,102750.0,102740.0,0.27796989]
["bitfinex-derivatives","BTCF0:USTF0",1762575131809,0.518667,102750.0,102740.0,0.27796989]
["bitfinex-derivatives","BTCF0:USTF0",1762575132505,0.518667,102750.0,102740.0,0.0692456]
["bitfinex-derivatives","BTCF0:USTF0",1762575132697,0.518667,102750.0,102740.0,0.16741339]
["bitfinex-derivatives","BTCF0:USTF0",1762575133097,0.518667,102750.0,102740.0,0.26480989]
["bitfinex-derivatives","BTCF0:USTF0",1762575133304,0.508507,102750.0,102740.0,0.1666421]
["bitfinex-derivatives","BTCF0:USTF0",1762575133598,0.508507,102750.0,102740.0,0.1534821]
["bitfinex-derivatives","BTCF0:USTF0",1762575134410,0.508507,102750.0,102740.0,0.26480989]
["bitfinex-derivatives","BTCF0:USTF0",1762575135110,0.508507,102750.0,102740.0,0.0560856]
["bitfinex-derivatives","BTCF0:USTF0",1762575135310,0.508507,102750.0,102740.0,0.16741339]
["bitfinex-derivatives","BTCF0:USTF0",1762575136204,0.508507,102750.0,102740.0,0.1534821]
["bitfinex-derivatives","BTCF0:USTF0",1762575137018,0.508507,102750.0,102740.0,0.0560856]
["bitfinex-derivatives","BTCF0:USTF0",1762575138213,0.508507,102750.0,102740.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1762575138705,0.508507,102750.0,102740.0,0.1534821]
["bitfinex-derivatives","BTCF0:USTF0",1762575139200,0.507507,102750.0,102740.0,0.1484821]
["bitfinex-derivatives","BTCF0:USTF0",1762575139404,0.509507,102750.0,102740.0,0.1484821]
["bitfinex-derivatives","BTCF0:USTF0",1762575140012,0.58598721,102750.0,102740.0,0.1484821]
["bitfinex-derivatives","BTCF0:USTF0",1762575140201,0.58698721,102750.0,102740.0,0.1424821]
["bitfinex-derivatives","BTCF0:USTF0",1762575140406,0.65630863,102750.0,102740.0,0.1424821]
["bitfinex-derivatives","BTCF0:USTF0",1762575142507,0.65630863,102750.0,102740.0,0.22594458]
["bitfinex-derivatives","BTCF0:USTF0",1762575143313,0.65630863,102750.0,102740.0,0.12854808]
["bitfinex-derivatives","BTCF0:USTF0",1762575144415,0.65630863,102750.0,102740.0,0.22594458]
["bitfinex-derivatives","BTCF0:USTF0",1762575147010,0.65630863,102750.0,102740.0,0.1424821]
["bitfinex-derivatives","BTCF0:USTF0",1762575147218,0.65630863,102750.0,102740.0,0.22594458]
["bitfinex-derivatives","BTCF0:USTF0",1762575148017,0.65630863,102750.0,102740.0,0.23886458]
["bitfinex-derivatives","BTCF0:USTF0",1762575149017,0.65368863,102750.0,102740.0,0.32232706]
["bitfinex-derivatives","BTCF0:USTF0",1762575150920,0.65368863,102750.0,102740.0,0.22493056]
["bitfinex-derivatives","BTCF0:USTF0",1762575151312,0.65368863,102750.0,102740.0,0.14146808]
["bitfinex-derivatives","BTCF0:USTF0",1762575151822,0.65368863,102750.0,102740.0,0.23886458]
["bitfinex-derivatives","BTCF0:USTF0",1762575152007,0.65368863,102750.0,102740.0,0.14146808]
["bitfinex-derivatives","BTCF0:USTF0",1762575152212,0.66667863,102750.0,102740.0,0.12854808]
["bitfinex-derivatives","BTCF0:USTF0",1762575153814,0.75014111,102750.0,102740.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575155026,0.75021534,102750.0,102740.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575156024,0.75021534,102750.0,102720.0,0.19381962]
["bitfinex-derivatives","BTCF0:USTF0",1762575156025,0.143646,102730.0,102720.0,0.23681422]
["bitfinex-derivatives","BTCF0:USTF0",1762575156223,0.504446,102730.0,102720.0,0.2634875]
["bitfinex-derivatives","BTCF0:USTF0",1762575156521,0.504446,102730.0,102720.0,0.34694998]
["bitfinex-derivatives","BTCF0:USTF0",1762575157123,0.504446,102730.0,102720.0,0.34794998]
["bitfinex-derivatives","BTCF0:USTF0",1762575157512,0.504446,102730.0,102720.0,0.34894998]
["bitfinex-derivatives","BTCF0:USTF0",1762575161136,0.504446,102730.0,102720.0,0.2654875]
["bitfinex-derivatives","BTCF0:USTF0",1762575161417,0.504446,102730.0,102720.0,0.34894998]
["bitfinex-derivatives","BTCF0:USTF0",1762575162319,0.504446,102730.0,102720.0,0.25153448]
["bitfinex-derivatives","BTCF0:USTF0",1762575162521,0.504446,102730.0,102720.0,0.34894998]
["bitfinex-derivatives","BTCF0:USTF0",1762575162717,0.504446,102730.0,102720.0,0.25153448]
["bitfinex-derivatives","BTCF0:USTF0",1762575163023,0.504446,102730.0,102720.0,0.168072]
["bitfinex-derivatives","BTCF0:USTF0",1762575163322,0.517076,102730.0,102720.0,0.14139872]
["bitfinex-derivatives","BTCF0:USTF0",1762575163922,0.517076,102730.0,102720.0,0.2248612]
["bitfinex-derivatives","BTCF0:USTF0",1762575164825,0.877876,102730.0,102720.0,0.10734872]
["bitfinex-derivatives","BTCF0:USTF0",1762575165023,1.03073413,102730.0,102720.0,0.02388624]
["bitfinex-derivatives","BTCF0:USTF0",1762575165322,0.96133848,102730.0,102720.0,0.02388624]
["bitfinex-derivatives","BTCF0:USTF0",1762575165516,0.96133848,102730.0,102720.0,0.10534872]
["bitfinex-derivatives","BTCF0:USTF0",1762575165716,0.96233848,102730.0,102720.0,0.12817872]
["bitfinex-derivatives","BTCF0:USTF0",1762575166316,0.96233848,102730.0,102720.0,0.10534872]
["bitfinex-derivatives","BTCF0:USTF0",1762575166517,0.96433848,102730.0,102720.0,0.10534872]
["bitfinex-derivatives","BTCF0:USTF0",1762575166827,0.880876,102730.0,102720.0,0.10534872]
["bitfinex-derivatives","BTCF0:USTF0",1762575167019,0.880876,102730.0,102720.0,0.08354872]
["bitfinex-derivatives","BTCF0:USTF0",1762575167222,0.881876,102730.0,102720.0,0.08354872]
["bitfinex-derivatives","BTCF0:USTF0",1762575168019,0.881876,102730.0,102720.0,0.10480872]
["bitfinex-derivatives","BTCF0:USTF0",1762575168224,0.96533848,102730.0,102720.0,0.12763872]
["bitfinex-derivatives","BTCF0:USTF0",1762575169429,0.96533848,102730.0,102720.0,0.08354872]
["bitfinex-derivatives","BTCF0:USTF0",1762575170130,0.96533848,102730.0,102720.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762575171330,0.96533848,102730.0,102720.0,0.08354872]
["bitfinex-derivatives","BTCF0:USTF0",1762575171735,0.96533848,102730.0,102720.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762575173031,0.96533848,102730.0,102720.0,0.02134624]
["bitfinex-derivatives","BTCF0:USTF0",1762575174339,0.96533848,102730.0,102720.0,0.08354872]
["bitfinex-derivatives","BTCF0:USTF0",1762575175041,0.1436955,102720.0,102710.0,0.0442356]
["bitfinex-derivatives","BTCF0:USTF0",1762575175342,0.5085955,102720.0,102710.0,0.12769808]
["bitfinex-derivatives","BTCF0:USTF0",1762575177229,0.5095955,102720.0,102710.0,0.12769808]
["bitfinex-derivatives","BTCF0:USTF0",1762575178445,0.59305798,102720.0,102710.0,0.0442356]
["bitfinex-derivatives","BTCF0:USTF0",1762575178641,0.59305798,102720.0,102710.0,0.0214056]
["bitfinex-derivatives","BTCF0:USTF0",1762575179249,0.50968174,102720.0,102710.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575179547,0.59314422,102720.0,102710.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575179944,0.59314422,102720.0,102710.0,0.1425006]
["bitfinex-derivatives","BTCF0:USTF0",1762575180245,0.50558174,102720.0,102710.0,0.14115808]
["bitfinex-derivatives","BTCF0:USTF0",1762575180446,0.50558174,102720.0,102710.0,0.23858308]
["bitfinex-derivatives","BTCF0:USTF0",1762575180951,0.50558174,102720.0,102710.0,0.14115808]
["bitfinex-derivatives","BTCF0:USTF0",1762575181151,0.50968174,102720.0,102710.0,0.14115808]
["bitfinex-derivatives","BTCF0:USTF0",1762575181643,0.50558174,102720.0,102710.0,0.23858308]
["bitfinex-derivatives","BTCF0:USTF0",1762575181945,0.40816624,102720.0,102710.0,0.32204556]
["bitfinex-derivatives","BTCF0:USTF0",1762575183541,0.50558174,102720.0,102710.0,0.32204556]
["bitfinex-derivatives","BTCF0:USTF0",1762575183940,0.40816624,102720.0,102710.0,0.32204556]
["bitfinex-derivatives","BTCF0:USTF0",1762575184645,0.04736624,102720.0,102710.0,0.32204556]
["bitfinex-derivatives","BTCF0:USTF0",1762575184948,0.503849,102730.0,102720.0,0.1549655]
["bitfinex-derivatives","BTCF0:USTF0",1762575185152,0.503849,102730.0,102720.0,0.32189046]
["bitfinex-derivatives","BTCF0:USTF0",1762575185643,0.40644,102730.0,102720.0,0.32189046]
["bitfinex-derivatives","BTCF0:USTF0",1762575185853,0.503846,102730.0,102720.0,0.32189046]
["bitfinex-derivatives","BTCF0:USTF0",1762575186549,0.40644,102730.0,102720.0,0.32189046]
["bitfinex-derivatives","BTCF0:USTF0",1762575187550,0.41044,102730.0,102720.0,0.32189046]
["bitfinex-derivatives","BTCF0:USTF0",1762575187738,0.147046,102730.0,102720.0,0.32189046]
["bitfinex-derivatives","BTCF0:USTF0",1762575188147,0.505846,102730.0,102720.0,0.32189046]
["bitfinex-derivatives","BTCF0:USTF0",1762575188650,0.503846,102730.0,102720.0,0.32189046]
["bitfinex-derivatives","BTCF0:USTF0",1762575191149,0.40644,102730.0,102720.0,0.32189046]
["bitfinex-derivatives","BTCF0:USTF0",1762575191346,0.4407556,102740.0,102730.0,0.097406]
["bitfinex-derivatives","BTCF0:USTF0",1762575191550,0.55579125,102740.0,102730.0,0.32188096]
["bitfinex-derivatives","BTCF0:USTF0",1762575191745,0.5837921,102740.0,102730.0,0.32188096]
["bitfinex-derivatives","BTCF0:USTF0",1762575191944,0.5837921,102740.0,102730.0,0.23841848]
["bitfinex-derivatives","BTCF0:USTF0",1762575192972,0.5604053,102740.0,102730.0,0.23841848]
["bitfinex-derivatives","BTCF0:USTF0",1762575193549,0.5624053,102740.0,102730.0,0.23841848]
["bitfinex-derivatives","BTCF0:USTF0",1762575193946,0.5644053,102740.0,102730.0,0.23841848]
["bitfinex-derivatives","BTCF0:USTF0",1762575194150,0.5644053,102740.0,102730.0,0.14101248]
["bitfinex-derivatives","BTCF0:USTF0",1762575195155,0.5710953,102740.0,102730.0,0.14101248]
["bitfinex-derivatives","BTCF0:USTF0",1762575197056,0.5710953,102740.0,102730.0,0.12839248]
["bitfinex-derivatives","BTCF0:USTF0",1762575197247,0.143046,102730.0,102720.0,0.23842118]
["bitfinex-derivatives","BTCF0:USTF0",1762575197449,0.503846,102730.0,102720.0,0.32188366]
["bitfinex-derivatives","BTCF0:USTF0",1762575198055,0.503846,102730.0,102720.0,0.22447496]
["bitfinex-derivatives","BTCF0:USTF0",1762575198256,0.503846,102730.0,102720.0,0.14101248]
["bitfinex-derivatives","BTCF0:USTF0",1762575200053,0.516476,102730.0,102720.0,0.10564248]
["bitfinex-derivatives","BTCF0:USTF0",1762575200359,0.58587165,102730.0,102720.0,0.10564248]
["bitfinex-derivatives","BTCF0:USTF0",1762575201150,0.58587165,102730.0,102710.0,0.2597822]
["bitfinex-derivatives","BTCF0:USTF0",1762575201151,0.1471555,102720.0,102710.0,0.14115808]
["bitfinex-derivatives","BTCF0:USTF0",1762575201356,0.48456422,102720.0,102710.0,0.23858308]
["bitfinex-derivatives","BTCF0:USTF0",1762575202057,0.48456422,102720.0,102710.0,0.14115808]
["bitfinex-derivatives","BTCF0:USTF0",1762575202658,0.48456422,102720.0,102710.0,0.14315808]
["bitfinex-derivatives","BTCF0:USTF0",1762575202860,0.48456422,102720.0,102710.0,0.14415808]
["bitfinex-derivatives","BTCF0:USTF0",1762575203056,0.53652238,102720.0,102710.0,0.14415808]
["bitfinex-derivatives","BTCF0:USTF0",1762575204052,0.53652238,102720.0,102710.0,0.24158308]
["bitfinex-derivatives","BTCF0:USTF0",1762575204454,0.53652238,102720.0,102710.0,0.1581206]
["bitfinex-derivatives","BTCF0:USTF0",1762575205158,0.53652238,102720.0,102710.0,0.0606956]
["bitfinex-derivatives","BTCF0:USTF0",1762575205354,0.53652238,102720.0,102710.0,0.0480756]
["bitfinex-derivatives","BTCF0:USTF0",1762575205861,0.53242238,102720.0,102710.0,0.1561206]
["bitfinex-derivatives","BTCF0:USTF0",1762575206361,0.53242238,102720.0,102710.0,0.26647006]
["bitfinex-derivatives","BTCF0:USTF0",1762575208064,0.53242238,102720.0,102710.0,0.16904506]
["bitfinex-derivatives","BTCF0:USTF0",1762575208452,0.53242238,102720.0,102710.0,0.26647006]
["bitfinex-derivatives","BTCF0:USTF0",1762575209058,0.53242238,102720.0,102710.0,0.16904506]
["bitfinex-derivatives","BTCF0:USTF0",1762575209254,0.48456422,102720.0,102710.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575209455,0.1420844,102700.0,102690.0,0.26363046]
["bitfinex-derivatives","BTCF0:USTF0",1762575209760,0.5028844,102700.0,102690.0,0.26363046]
["bitfinex-derivatives","BTCF0:USTF0",1762575209960,0.55483789,102700.0,102690.0,0.16618946]
["bitfinex-derivatives","BTCF0:USTF0",1762575210163,0.55483789,102700.0,102690.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1762575210362,0.5028844,102700.0,102690.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1762575211264,0.5028844,102700.0,102690.0,0.16618946]
["bitfinex-derivatives","BTCF0:USTF0",1762575211460,0.55483789,102700.0,102690.0,0.16618946]
["bitfinex-derivatives","BTCF0:USTF0",1762575211657,0.91563789,102700.0,102690.0,0.16618946]
["bitfinex-derivatives","BTCF0:USTF0",1762575212764,0.91563789,102700.0,102690.0,0.26363336]
["bitfinex-derivatives","BTCF0:USTF0",1762575213368,0.91563789,102700.0,102690.0,0.16618946]
["bitfinex-derivatives","BTCF0:USTF0",1762575213667,0.91563789,102700.0,102690.0,0.26363336]
["bitfinex-derivatives","BTCF0:USTF0",1762575215267,0.8636844,102700.0,102690.0,0.26363336]
["bitfinex-derivatives","BTCF0:USTF0",1762575216265,0.8636844,102700.0,102690.0,0.16618946]
["bitfinex-derivatives","BTCF0:USTF0",1762575218372,0.8703744,102700.0,102690.0,0.16618946]
["bitfinex-derivatives","BTCF0:USTF0",1762575218571,0.8703744,102700.0,102690.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762575218771,0.91563789,102700.0,102690.0,0.1531539]
["bitfinex-derivatives","BTCF0:USTF0",1762575218967,0.91563789,102700.0,102690.0,0.26450336]
["bitfinex-derivatives","BTCF0:USTF0",1762575220176,0.91563789,102700.0,102690.0,0.16705946]
["bitfinex-derivatives","BTCF0:USTF0",1762575220375,0.92232789,102700.0,102690.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762575221170,0.92232789,102700.0,102690.0,0.1531539]
["bitfinex-derivatives","BTCF0:USTF0",1762575221375,0.8703744,102700.0,102690.0,0.1531539]
["bitfinex-derivatives","BTCF0:USTF0",1762575221572,0.8703744,102700.0,102690.0,0.26450336]
["bitfinex-derivatives","BTCF0:USTF0",1762575222066,0.8703744,102700.0,102690.0,0.16705946]
["bitfinex-derivatives","BTCF0:USTF0",1762575222567,0.92232789,102700.0,102690.0,0.26450336]
["bitfinex-derivatives","BTCF0:USTF0",1762575223975,0.91563789,102700.0,102690.0,0.26450336]
["bitfinex-derivatives","BTCF0:USTF0",1762575226174,0.91563799,102700.0,102690.0,0.26450336]
["bitfinex-derivatives","BTCF0:USTF0",1762575226773,0.81820349,102700.0,102690.0,0.26450336]
["bitfinex-derivatives","BTCF0:USTF0",1762575227363,0.90836349,102700.0,102690.0,0.26450336]
["bitfinex-derivatives","BTCF0:USTF0",1762575227767,1.00579799,102700.0,102690.0,0.26450336]
["bitfinex-derivatives","BTCF0:USTF0",1762575228671,0.90836349,102700.0,102690.0,0.26450336]
["bitfinex-derivatives","BTCF0:USTF0",1762575229178,1.00579799,102700.0,102690.0,0.26450336]
["bitfinex-derivatives","BTCF0:USTF0",1762575230171,0.90836349,102700.0,102690.0,0.26450336]
["bitfinex-derivatives","BTCF0:USTF0",1762575232572,0.54756349,102700.0,102690.0,0.26450336]
["bitfinex-derivatives","BTCF0:USTF0",1762575232772,0.09016,102700.0,102690.0,0.29024492]
["bitfinex-derivatives","BTCF0:USTF0",1762575232970,0.11158,102700.0,102690.0,0.29024492]
["bitfinex-derivatives","BTCF0:USTF0",1762575233171,0.13415,102700.0,102690.0,0.29024492]
["bitfinex-derivatives","BTCF0:USTF0",1762575233680,0.2315845,102700.0,102690.0,0.29024492]
["bitfinex-derivatives","BTCF0:USTF0",1762575233876,0.5990745,102700.0,102690.0,0.19280102]
["bitfinex-derivatives","BTCF0:USTF0",1762575234076,0.5990745,102700.0,102690.0,0.25101336]
["bitfinex-derivatives","BTCF0:USTF0",1762575234271,0.65102799,102700.0,102690.0,0.15356946]
["bitfinex-derivatives","BTCF0:USTF0",1762575235271,0.65102799,102700.0,102690.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1762575236569,0.65102799,102700.0,102690.0,0.1396639]
["bitfinex-derivatives","BTCF0:USTF0",1762575236772,0.64433799,102700.0,102690.0,0.26500336]
["bitfinex-derivatives","BTCF0:USTF0",1762575237880,0.65102799,102700.0,102690.0,0.16755946]
["bitfinex-derivatives","BTCF0:USTF0",1762575238282,0.5990745,102700.0,102690.0,0.16755946]
["bitfinex-derivatives","BTCF0:USTF0",1762575238883,0.5990745,102700.0,102690.0,0.26500336]
["bitfinex-derivatives","BTCF0:USTF0",1762575239283,0.66847015,102700.0,102690.0,0.26500336]
["bitfinex-derivatives","BTCF0:USTF0",1762575240386,0.5990745,102700.0,102690.0,0.26500336]
["bitfinex-derivatives","BTCF0:USTF0",1762575240773,0.66178015,102700.0,102690.0,0.26500336]
["bitfinex-derivatives","BTCF0:USTF0",1762575241294,0.66847015,102700.0,102690.0,0.26500336]
["bitfinex-derivatives","BTCF0:USTF0",1762575241471,0.66847015,102700.0,102690.0,0.25101336]
["bitfinex-derivatives","BTCF0:USTF0",1762575241675,0.66847015,102700.0,102690.0,0.15356946]
["bitfinex-derivatives","BTCF0:USTF0",1762575241875,0.66847015,102700.0,102690.0,0.25101336]
["bitfinex-derivatives","BTCF0:USTF0",1762575242477,0.66847015,102700.0,102690.0,0.26500336]
["bitfinex-derivatives","BTCF0:USTF0",1762575243586,0.66178015,102700.0,102690.0,0.26500336]
["bitfinex-derivatives","BTCF0:USTF0",1762575244380,0.1549039,102690.0,102680.0,0.0450356]
["bitfinex-derivatives","BTCF0:USTF0",1762575244585,0.5157039,102690.0,102680.0,0.0706072]
["bitfinex-derivatives","BTCF0:USTF0",1762575244888,0.56777632,102690.0,102680.0,0.1680606]
["bitfinex-derivatives","BTCF0:USTF0",1762575245187,0.5157039,102690.0,102680.0,0.1680606]
["bitfinex-derivatives","BTCF0:USTF0",1762575245383,0.5157039,102690.0,102680.0,0.1820506]
["bitfinex-derivatives","BTCF0:USTF0",1762575245882,0.5157039,102690.0,102680.0,0.1840506]
["bitfinex-derivatives","BTCF0:USTF0",1762575246287,0.5157039,102690.0,102680.0,0.1820506]
["bitfinex-derivatives","BTCF0:USTF0",1762575246488,0.5157039,102690.0,102680.0,0.18295666]
["bitfinex-derivatives","BTCF0:USTF0",1762575246693,0.56777632,102690.0,102680.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575246983,0.58509955,102690.0,102680.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575247184,0.58509955,102690.0,102680.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575247385,0.5157039,102690.0,102680.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575247592,0.58509955,102690.0,102680.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575247978,0.58509955,102690.0,102680.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1762575248184,0.58509955,102690.0,102680.0,0.0222956]
["bitfinex-derivatives","BTCF0:USTF0",1762575248485,0.5157039,102690.0,102680.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1762575248791,0.58509955,102690.0,102680.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1762575249389,0.5157039,102690.0,102680.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1762575250184,0.5157039,102690.0,102680.0,0.0222956]
["bitfinex-derivatives","BTCF0:USTF0",1762575251285,0.56771818,102690.0,102680.0,0.0222956]
["bitfinex-derivatives","BTCF0:USTF0",1762575251686,0.56771818,102690.0,102680.0,0.142489]
["bitfinex-derivatives","BTCF0:USTF0",1762575255695,0.45764428,102690.0,102680.0,0.26782846]
["bitfinex-derivatives","BTCF0:USTF0",1762575255893,0.45764428,102690.0,102680.0,0.29336717]
["bitfinex-derivatives","BTCF0:USTF0",1762575255894,0.40563,102690.0,102680.0,0.29336717]
["bitfinex-derivatives","BTCF0:USTF0",1762575256094,0.04483,102690.0,102680.0,0.29336717]
["bitfinex-derivatives","BTCF0:USTF0",1762575257396,0.04483,102690.0,102680.0,0.26782846]
["bitfinex-derivatives","BTCF0:USTF0",1762575257597,0.135,102690.0,102680.0,0.26782846]
["bitfinex-derivatives","BTCF0:USTF0",1762575257899,0.135,102690.0,102680.0,0.29336714]
["bitfinex-derivatives","BTCF0:USTF0",1762575258092,0.135,102690.0,102680.0,0.7655166]
["bitfinex-derivatives","BTCF0:USTF0",1762575258288,0.135,102690.0,102680.0,0.65416714]
["bitfinex-derivatives","BTCF0:USTF0",1762575258501,0.09017,102690.0,102680.0,0.98345792]
["bitfinex-derivatives","BTCF0:USTF0",1762575258798,0.09017,102690.0,102680.0,1.00899582]
["bitfinex-derivatives","BTCF0:USTF0",1762575259002,0.09017,102690.0,102680.0,0.76551582]
["bitfinex-derivatives","BTCF0:USTF0",1762575259604,0.09017,102690.0,102680.0,1.00899582]
["bitfinex-derivatives","BTCF0:USTF0",1762575259802,0.09017,102690.0,102680.0,0.76551582]
["bitfinex-derivatives","BTCF0:USTF0",1762575260101,0.09017,102690.0,102680.0,1.00899582]
["bitfinex-derivatives","BTCF0:USTF0",1762575260899,0.41295988,102710.0,102700.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1762575261097,0.0001456,102710.0,102700.0,0.26766396]
["bitfinex-derivatives","BTCF0:USTF0",1762575261298,0.0001456,102710.0,102700.0,0.87186396]
["bitfinex-derivatives","BTCF0:USTF0",1762575261502,0.0001456,102710.0,102700.0,0.89738419]
["bitfinex-derivatives","BTCF0:USTF0",1762575261691,0.0001456,102710.0,102700.0,0.65398419]
["bitfinex-derivatives","BTCF0:USTF0",1762575261890,0.0695356,102710.0,102700.0,0.89738419]
["bitfinex-derivatives","BTCF0:USTF0",1762575262100,0.0755356,102710.0,102700.0,0.89838419]
["bitfinex-derivatives","BTCF0:USTF0",1762575262301,0.0755356,102710.0,102700.0,0.87286396]
["bitfinex-derivatives","BTCF0:USTF0",1762575262497,0.0725356,102710.0,102700.0,0.89837076]
["bitfinex-derivatives","BTCF0:USTF0",1762575262804,0.0695356,102710.0,102700.0,0.65397076]
["bitfinex-derivatives","BTCF0:USTF0",1762575263005,0.0695356,102710.0,102700.0,0.89737076]
["bitfinex-derivatives","BTCF0:USTF0",1762575263206,0.0695356,102710.0,102700.0,0.62846396]
["bitfinex-derivatives","BTCF0:USTF0",1762575263503,0.0695356,102710.0,102700.0,0.87186396]
["bitfinex-derivatives","BTCF0:USTF0",1762575264308,0.0695356,102710.0,102700.0,1.01096068]
["bitfinex-derivatives","BTCF0:USTF0",1762575265204,0.0695356,102710.0,102700.0,0.76756068]
["bitfinex-derivatives","BTCF0:USTF0",1762575265503,0.0695356,102710.0,102700.0,1.03617446]
["bitfinex-derivatives","BTCF0:USTF0",1762575266106,0.0695356,102710.0,102700.0,0.79277446]
["bitfinex-derivatives","BTCF0:USTF0",1762575266404,0.0695356,102710.0,102700.0,1.01096068]
["bitfinex-derivatives","BTCF0:USTF0",1762575266599,0.0695356,102710.0,102700.0,0.76756068]
["bitfinex-derivatives","BTCF0:USTF0",1762575266905,0.0695356,102710.0,102700.0,1.16056068]
["bitfinex-derivatives","BTCF0:USTF0",1762575268198,0.0695356,102710.0,102700.0,0.91716068]
["bitfinex-derivatives","BTCF0:USTF0",1762575268402,0.0695356,102710.0,102700.0,1.16056068]
["bitfinex-derivatives","BTCF0:USTF0",1762575269406,0.0695356,102710.0,102700.0,0.91716068]
["bitfinex-derivatives","BTCF0:USTF0",1762575270501,1e-07,102710.0,102700.0,1.16056068]
["bitfinex-derivatives","BTCF0:USTF0",1762575270707,1e-07,102710.0,102700.0,1.18574855]
["bitfinex-derivatives","BTCF0:USTF0",1762575271400,1e-07,102710.0,102700.0,1.16056068]
["bitfinex-derivatives","BTCF0:USTF0",1762575271615,1e-07,102710.0,102700.0,0.91716068]
["bitfinex-derivatives","BTCF0:USTF0",1762575271913,1e-07,102710.0,102700.0,1.16156068]
["bitfinex-derivatives","BTCF0:USTF0",1762575272098,1e-07,102710.0,102700.0,0.94334194]
["bitfinex-derivatives","BTCF0:USTF0",1762575272293,1e-07,102710.0,102700.0,0.92016068]
["bitfinex-derivatives","BTCF0:USTF0",1762575272507,1e-07,102710.0,102700.0,1.16356068]
["bitfinex-derivatives","BTCF0:USTF0",1762575274507,0.0436501,102710.0,102700.0,1.08007862]
["bitfinex-derivatives","BTCF0:USTF0",1762575274708,0.0436501,102710.0,102700.0,0.83667862]
["bitfinex-derivatives","BTCF0:USTF0",1762575274914,0.0218401,102710.0,102700.0,1.08007862]
["bitfinex-derivatives","BTCF0:USTF0",1762575275110,0.0218401,102710.0,102700.0,0.83667862]
["bitfinex-derivatives","BTCF0:USTF0",1762575275717,0.0218401,102710.0,102700.0,1.08007862]
["bitfinex-derivatives","BTCF0:USTF0",1762575275913,0.0218401,102710.0,102700.0,0.83767862]
["bitfinex-derivatives","BTCF0:USTF0",1762575276313,0.0218401,102710.0,102700.0,0.83667862]
["bitfinex-derivatives","BTCF0:USTF0",1762575276516,0.0218401,102710.0,102700.0,0.83967862]
["bitfinex-derivatives","BTCF0:USTF0",1762575276517,0.0228401,102710.0,102700.0,0.83967862]
["bitfinex-derivatives","BTCF0:USTF0",1762575279016,0.02284,102710.0,102700.0,0.83967862]
["bitfinex-derivatives","BTCF0:USTF0",1762575280815,0.001,102710.0,102700.0,0.92316068]
["bitfinex-derivatives","BTCF0:USTF0",1762575282318,0.02284,102710.0,102700.0,0.83967862]
["bitfinex-derivatives","BTCF0:USTF0",1762575282518,0.04438,102710.0,102700.0,0.83967862]
["bitfinex-derivatives","BTCF0:USTF0",1762575286425,0.001,102710.0,102700.0,0.83967862]
["bitfinex-derivatives","BTCF0:USTF0",1762575286812,0.02359,102710.0,102700.0,0.83967862]
["bitfinex-derivatives","BTCF0:USTF0",1762575287017,0.04513,102710.0,102700.0,0.83967862]
["bitfinex-derivatives","BTCF0:USTF0",1762575287217,0.142555,102710.0,102700.0,0.83967862]
["bitfinex-derivatives","BTCF0:USTF0",1762575287515,0.142555,102710.0,102700.0,0.32927862]
["bitfinex-derivatives","BTCF0:USTF0",1762575288124,0.142555,102710.0,102700.0,0.1623145]
["bitfinex-derivatives","BTCF0:USTF0",1762575288328,0.142555,102710.0,102700.0,0.32927862]
["bitfinex-derivatives","BTCF0:USTF0",1762575289229,0.04513,102710.0,102700.0,0.32927862]
["bitfinex-derivatives","BTCF0:USTF0",1762575289924,0.142555,102710.0,102700.0,0.32927862]
["bitfinex-derivatives","BTCF0:USTF0",1762575290321,0.19456928,102710.0,102700.0,0.35456804]
["bitfinex-derivatives","BTCF0:USTF0",1762575290522,0.142555,102710.0,102700.0,0.35456804]
["bitfinex-derivatives","BTCF0:USTF0",1762575291229,0.19456928,102710.0,102700.0,0.35456804]
["bitfinex-derivatives","BTCF0:USTF0",1762575291417,0.142555,102710.0,102700.0,0.35456804]
["bitfinex-derivatives","BTCF0:USTF0",1762575291620,0.19456928,102710.0,102700.0,0.35456804]
["bitfinex-derivatives","BTCF0:USTF0",1762575291816,0.19356928,102710.0,102700.0,0.34956804]
["bitfinex-derivatives","BTCF0:USTF0",1762575292022,0.19356928,102710.0,102700.0,0.35056804]
["bitfinex-derivatives","BTCF0:USTF0",1762575292229,0.502355,102710.0,102700.0,0.35056804]
["bitfinex-derivatives","BTCF0:USTF0",1762575292627,0.55436928,102710.0,102700.0,0.35056804]
["bitfinex-derivatives","BTCF0:USTF0",1762575292821,0.141555,102710.0,102700.0,0.35056804]
["bitfinex-derivatives","BTCF0:USTF0",1762575293325,0.141555,102710.0,102700.0,0.34956804]
["bitfinex-derivatives","BTCF0:USTF0",1762575293532,0.141555,102710.0,102700.0,0.34856804]
["bitfinex-derivatives","BTCF0:USTF0",1762575293731,0.142555,102710.0,102700.0,0.34856804]
["bitfinex-derivatives","BTCF0:USTF0",1762575294527,0.503355,102710.0,102700.0,0.34856804]
["bitfinex-derivatives","BTCF0:USTF0",1762575295529,0.142555,102710.0,102700.0,0.34856804]
["bitfinex-derivatives","BTCF0:USTF0",1762575296133,0.503355,102710.0,102700.0,0.34856804]
["bitfinex-derivatives","BTCF0:USTF0",1762575298936,0.55536928,102710.0,102700.0,0.25113354]
["bitfinex-derivatives","BTCF0:USTF0",1762575299232,0.503355,102710.0,102700.0,0.34856804]
["bitfinex-derivatives","BTCF0:USTF0",1762575300527,0.142555,102710.0,102700.0,0.34856804]
["bitfinex-derivatives","BTCF0:USTF0",1762575300731,0.142555,102710.0,102700.0,0.34851312]
["bitfinex-derivatives","BTCF0:USTF0",1762575301638,0.04513,102710.0,102700.0,0.34851312]
["bitfinex-derivatives","BTCF0:USTF0",1762575302131,0.142555,102710.0,102700.0,0.34851312]
["bitfinex-derivatives","BTCF0:USTF0",1762575303532,0.55946928,102710.0,102700.0,0.23708862]
["bitfinex-derivatives","BTCF0:USTF0",1762575303843,0.66033271,102710.0,102700.0,0.08348206]
["bitfinex-derivatives","BTCF0:USTF0",1762575304138,0.1429845,102700.0,102690.0,0.3071439]
["bitfinex-derivatives","BTCF0:USTF0",1762575304338,0.55589904,102700.0,102690.0,0.29318206]
["bitfinex-derivatives","BTCF0:USTF0",1762575304539,0.55589904,102700.0,102690.0,0.39062596]
["bitfinex-derivatives","BTCF0:USTF0",1762575305138,0.09766454,102700.0,102690.0,0.39062596]
["bitfinex-derivatives","BTCF0:USTF0",1762575305332,0.09766454,102700.0,102690.0,0.39162596]
["bitfinex-derivatives","BTCF0:USTF0",1762575305535,0.19509904,102700.0,102690.0,0.39262596]
["bitfinex-derivatives","BTCF0:USTF0",1762575305938,0.55589904,102700.0,102690.0,0.39262596]
["bitfinex-derivatives","BTCF0:USTF0",1762575307739,0.41291454,102700.0,102690.0,0.39262596]
["bitfinex-derivatives","BTCF0:USTF0",1762575307940,0.45846454,102710.0,102700.0,0.1572745]
["bitfinex-derivatives","BTCF0:USTF0",1762575308139,0.45846454,102710.0,102700.0,0.32423862]
["bitfinex-derivatives","BTCF0:USTF0",1762575309044,0.43536454,102710.0,102700.0,0.32423862]
["bitfinex-derivatives","BTCF0:USTF0",1762575309242,0.41291454,102710.0,102700.0,0.32423862]
["bitfinex-derivatives","BTCF0:USTF0",1762575309839,0.41391454,102710.0,102700.0,0.32423862]
["bitfinex-derivatives","BTCF0:USTF0",1762575310040,0.05311454,102710.0,102700.0,0.32423862]
["bitfinex-derivatives","BTCF0:USTF0",1762575311848,0.05311454,102710.0,102700.0,0.68503862]
["bitfinex-derivatives","BTCF0:USTF0",1762575313452,0.02972315,102710.0,102700.0,0.68503862]
["bitfinex-derivatives","BTCF0:USTF0",1762575313852,0.02872315,102710.0,102700.0,0.68703862]
["bitfinex-derivatives","BTCF0:USTF0",1762575314245,0.4966456,102720.0,102710.0,0.143535]
["bitfinex-derivatives","BTCF0:USTF0",1762575314451,0.4966456,102720.0,102710.0,0.24074706]
["bitfinex-derivatives","BTCF0:USTF0",1762575315552,0.4976456,102720.0,102710.0,0.32422912]
["bitfinex-derivatives","BTCF0:USTF0",1762575315746,0.0912956,102720.0,102710.0,0.32422912]
["bitfinex-derivatives","BTCF0:USTF0",1762575315950,0.0912956,102720.0,102710.0,0.71035764]
["bitfinex-derivatives","BTCF0:USTF0",1762575316951,0.0562956,102720.0,102710.0,0.71135764]
["bitfinex-derivatives","BTCF0:USTF0",1762575317146,0.57314225,102740.0,102730.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762575317347,0.57314225,102740.0,102730.0,0.14272206]
["bitfinex-derivatives","BTCF0:USTF0",1762575317945,0.58634225,102740.0,102730.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1762575318150,0.58634225,102740.0,102730.0,0.12959206]
["bitfinex-derivatives","BTCF0:USTF0",1762575318858,0.58834225,102740.0,102730.0,0.12959206]
["bitfinex-derivatives","BTCF0:USTF0",1762575319254,0.5209466,102740.0,102730.0,0.12959206]
["bitfinex-derivatives","BTCF0:USTF0",1762575319557,0.5209466,102740.0,102730.0,0.22699806]
["bitfinex-derivatives","BTCF0:USTF0",1762575320553,0.59034225,102740.0,102730.0,0.12959206]
["bitfinex-derivatives","BTCF0:USTF0",1762575320754,0.59034225,102740.0,102730.0,0.22699806]
["bitfinex-derivatives","BTCF0:USTF0",1762575321258,0.59034225,102740.0,102730.0,0.08348206]
["bitfinex-derivatives","BTCF0:USTF0",1762575321963,0.156156,102730.0,102720.0,0.22714646]
["bitfinex-derivatives","BTCF0:USTF0",1762575322151,0.516956,102730.0,102720.0,0.22714646]
["bitfinex-derivatives","BTCF0:USTF0",1762575322351,0.516956,102730.0,102720.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575322556,0.516956,102730.0,102720.0,0.08362766]
["bitfinex-derivatives","BTCF0:USTF0",1762575322557,0.58635165,102730.0,102720.0,0.08362766]
["bitfinex-derivatives","BTCF0:USTF0",1762575322753,0.66983371,102730.0,102720.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575323054,0.60043806,102730.0,102720.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575323456,0.68721082,102730.0,102720.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575323651,0.68821082,102730.0,102720.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575324364,0.60472876,102730.0,102720.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575325060,0.60372876,102730.0,102720.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575325262,0.61072876,102730.0,102720.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575326655,0.68014582,102730.0,102720.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575326862,0.59337306,102730.0,102720.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575336567,0.61072876,102730.0,102720.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575337872,0.24992876,102730.0,102720.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575338074,0.97152876,102730.0,102720.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575338271,1.08288229,102730.0,102720.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575339372,0.153805,102710.0,102700.0,0.25189083]
["bitfinex-derivatives","BTCF0:USTF0",1762575339567,0.56669933,102710.0,102700.0,0.25189083]
["bitfinex-derivatives","BTCF0:USTF0",1762575340066,0.56669933,102710.0,102700.0,0.26522083]
["bitfinex-derivatives","BTCF0:USTF0",1762575340966,0.56769933,102710.0,102700.0,0.26522083]
["bitfinex-derivatives","BTCF0:USTF0",1762575341276,0.56769933,102710.0,102700.0,0.25189083]
["bitfinex-derivatives","BTCF0:USTF0",1762575341474,0.56869933,102710.0,102700.0,0.25189083]
["bitfinex-derivatives","BTCF0:USTF0",1762575343674,0.56869933,102710.0,102700.0,0.26589083]
["bitfinex-derivatives","BTCF0:USTF0",1762575344665,0.47127433,102710.0,102700.0,0.26589083]
["bitfinex-derivatives","BTCF0:USTF0",1762575344967,0.56869933,102710.0,102700.0,0.26589083]
["bitfinex-derivatives","BTCF0:USTF0",1762575348083,0.45831433,102710.0,102700.0,0.26589083]
["bitfinex-derivatives","BTCF0:USTF0",1762575348474,0.55573933,102710.0,102700.0,0.26589083]
["bitfinex-derivatives","BTCF0:USTF0",1762575349675,0.45831433,102710.0,102700.0,0.26589083]
["bitfinex-derivatives","BTCF0:USTF0",1762575349867,0.09796433,102710.0,102700.0,0.26589083]
["bitfinex-derivatives","BTCF0:USTF0",1762575350068,0.04587,102710.0,102700.0,0.26589083]
["bitfinex-derivatives","BTCF0:USTF0",1762575350378,0.45876433,102710.0,102700.0,0.26589083]
["bitfinex-derivatives","BTCF0:USTF0",1762575350877,0.09796433,102710.0,102700.0,0.26589083]
["bitfinex-derivatives","BTCF0:USTF0",1762575351078,0.05409433,102710.0,102700.0,0.62669083]
["bitfinex-derivatives","BTCF0:USTF0",1762575351281,0.05409433,102710.0,102700.0,0.65190356]
["bitfinex-derivatives","BTCF0:USTF0",1762575351483,0.002,102710.0,102700.0,0.65190356]
["bitfinex-derivatives","BTCF0:USTF0",1762575354879,0.002,102710.0,102700.0,0.80150356]
["bitfinex-derivatives","BTCF0:USTF0",1762575357882,0.002,102710.0,102700.0,1.04490356]
["bitfinex-derivatives","BTCF0:USTF0",1762575358077,0.001,102710.0,102700.0,1.04690356]
["bitfinex-derivatives","BTCF0:USTF0",1762575358284,0.1337656,102720.0,102710.0,0.1552652]
["bitfinex-derivatives","BTCF0:USTF0",1762575358586,0.1337656,102720.0,102710.0,0.62741873]
["bitfinex-derivatives","BTCF0:USTF0",1762575359980,0.0902956,102720.0,102710.0,0.65359663]
["bitfinex-derivatives","BTCF0:USTF0",1762575360484,0.0902956,102720.0,102710.0,1.00835016]
["bitfinex-derivatives","BTCF0:USTF0",1762575360681,0.0552956,102720.0,102710.0,1.00935016]
["bitfinex-derivatives","BTCF0:USTF0",1762575360888,0.47012433,102740.0,102730.0,0.0974062]
["bitfinex-derivatives","BTCF0:USTF0",1762575361188,0.47012433,102740.0,102730.0,0.20875973]
["bitfinex-derivatives","BTCF0:USTF0",1762575361376,0.10932433,102740.0,102730.0,0.20875973]
["bitfinex-derivatives","BTCF0:USTF0",1762575362382,0.11132433,102740.0,102730.0,0.20875973]
["bitfinex-derivatives","BTCF0:USTF0",1762575363182,0.05923,102740.0,102730.0,0.20875973]
["bitfinex-derivatives","BTCF0:USTF0",1762575363383,0.11132433,102740.0,102730.0,0.20875973]
["bitfinex-derivatives","BTCF0:USTF0",1762575363582,0.11332433,102740.0,102730.0,0.20875973]
["bitfinex-derivatives","BTCF0:USTF0",1762575364179,0.06123,102740.0,102730.0,0.20875973]
["bitfinex-derivatives","BTCF0:USTF0",1762575364488,0.05923,102740.0,102730.0,0.20875973]
["bitfinex-derivatives","BTCF0:USTF0",1762575367586,0.05923,102740.0,102730.0,0.56955973]
["bitfinex-derivatives","BTCF0:USTF0",1762575369685,0.07281694,102750.0,102740.0,0.0973967]
["bitfinex-derivatives","BTCF0:USTF0",1762575369892,0.03699694,102750.0,102740.0,0.56955023]
["bitfinex-derivatives","BTCF0:USTF0",1762575370087,0.03699694,102750.0,102740.0,0.59465347]
["bitfinex-derivatives","BTCF0:USTF0",1762575370491,0.03699694,102750.0,102740.0,0.56955023]
["bitfinex-derivatives","BTCF0:USTF0",1762575370789,0.03899694,102750.0,102740.0,0.56955023]
["bitfinex-derivatives","BTCF0:USTF0",1762575371290,0.06397694,102750.0,102740.0,0.56955023]
["bitfinex-derivatives","BTCF0:USTF0",1762575371490,0.09781694,102750.0,102740.0,0.59462911]
["bitfinex-derivatives","BTCF0:USTF0",1762575371677,0.09781694,102750.0,102740.0,0.0973967]
["bitfinex-derivatives","BTCF0:USTF0",1762575371989,0.55600414,102750.0,102740.0,0.20875023]
["bitfinex-derivatives","BTCF0:USTF0",1762575372289,0.45861694,102750.0,102740.0,0.20875023]
["bitfinex-derivatives","BTCF0:USTF0",1762575373090,0.55600414,102750.0,102740.0,0.20875023]
["bitfinex-derivatives","BTCF0:USTF0",1762575374494,0.45861694,102750.0,102740.0,0.20875023]
["bitfinex-derivatives","BTCF0:USTF0",1762575374690,0.55600414,102750.0,102740.0,0.20875023]
["bitfinex-derivatives","BTCF0:USTF0",1762575376091,0.45861694,102750.0,102740.0,0.20875023]
["bitfinex-derivatives","BTCF0:USTF0",1762575376393,0.55600414,102750.0,102740.0,0.20875023]
["bitfinex-derivatives","BTCF0:USTF0",1762575378990,0.60809847,102750.0,102740.0,0.20875023]
["bitfinex-derivatives","BTCF0:USTF0",1762575379795,0.1542167,102740.0,102730.0,0.20875463]
["bitfinex-derivatives","BTCF0:USTF0",1762575379984,0.5150167,102740.0,102730.0,0.20875463]
["bitfinex-derivatives","BTCF0:USTF0",1762575380189,0.56711103,102740.0,102730.0,0.20875463]
["bitfinex-derivatives","BTCF0:USTF0",1762575381195,0.56811103,102740.0,102730.0,0.20875463]
["bitfinex-derivatives","BTCF0:USTF0",1762575383297,0.56811103,102740.0,102720.0,0.20891183]
["bitfinex-derivatives","BTCF0:USTF0",1762575383298,0.1542262,102730.0,102720.0,0.20891183]
["bitfinex-derivatives","BTCF0:USTF0",1762575383597,0.5150262,102730.0,102720.0,0.20891183]
["bitfinex-derivatives","BTCF0:USTF0",1762575384294,0.56712053,102730.0,102720.0,0.0975583]
["bitfinex-derivatives","BTCF0:USTF0",1762575384500,0.56712053,102730.0,102720.0,0.0975613]
["bitfinex-derivatives","BTCF0:USTF0",1762575384993,0.56712053,102730.0,102720.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575385198,0.56712053,102730.0,102720.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762575385399,0.56712053,102730.0,102720.0,0.0995613]
["bitfinex-derivatives","BTCF0:USTF0",1762575385996,0.56712053,102730.0,102720.0,0.0985613]
["bitfinex-derivatives","BTCF0:USTF0",1762575386198,0.56712053,102730.0,102720.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575386500,0.56712053,102730.0,102720.0,0.08464316]
["bitfinex-derivatives","BTCF0:USTF0",1762575386795,0.57012053,102730.0,102720.0,0.08364316]
["bitfinex-derivatives","BTCF0:USTF0",1762575387299,0.56912053,102730.0,102720.0,0.08364316]
["bitfinex-derivatives","BTCF0:USTF0",1762575387601,0.56912053,102730.0,102720.0,0.18105886]
["bitfinex-derivatives","BTCF0:USTF0",1762575387602,0.57112053,102730.0,102720.0,0.18105886]
["bitfinex-derivatives","BTCF0:USTF0",1762575387997,0.57112053,102730.0,102720.0,0.08364316]
["bitfinex-derivatives","BTCF0:USTF0",1762575388398,0.5884853,102730.0,102720.0,0.04864316]
["bitfinex-derivatives","BTCF0:USTF0",1762575388697,0.5884853,102730.0,102710.0,0.20296406]
["bitfinex-derivatives","BTCF0:USTF0",1762575388698,0.1539957,102720.0,102710.0,0.20296406]
["bitfinex-derivatives","BTCF0:USTF0",1762575388995,0.56687269,102720.0,102710.0,0.22424406]
["bitfinex-derivatives","BTCF0:USTF0",1762575389892,0.56687269,102720.0,102710.0,0.08349756]
["bitfinex-derivatives","BTCF0:USTF0",1762575390093,0.56787269,102720.0,102710.0,0.08349756]
["bitfinex-derivatives","BTCF0:USTF0",1762575390294,0.1540052,102710.0,102700.0,0.18107386]
["bitfinex-derivatives","BTCF0:USTF0",1762575390492,0.1540052,102710.0,102700.0,0.20312386]
["bitfinex-derivatives","BTCF0:USTF0",1762575390691,0.1540052,102710.0,102700.0,0.12697316]
["bitfinex-derivatives","BTCF0:USTF0",1762575390986,0.5148052,102710.0,102700.0,0.12697316]
["bitfinex-derivatives","BTCF0:USTF0",1762575391192,0.5148052,102710.0,102700.0,0.21047072]
["bitfinex-derivatives","BTCF0:USTF0",1762575391590,0.5148052,102710.0,102700.0,0.21147072]
["bitfinex-derivatives","BTCF0:USTF0",1762575391794,0.5148052,102710.0,102700.0,0.30890542]
["bitfinex-derivatives","BTCF0:USTF0",1762575393390,0.5148052,102710.0,102700.0,0.26657542]
["bitfinex-derivatives","BTCF0:USTF0",1762575393591,0.5148052,102710.0,102700.0,0.16914072]
["bitfinex-derivatives","BTCF0:USTF0",1762575394498,0.5148052,102710.0,102700.0,0.19119072]
["bitfinex-derivatives","BTCF0:USTF0",1762575395102,0.5148052,102710.0,102700.0,0.08564316]
["bitfinex-derivatives","BTCF0:USTF0",1762575395998,0.1540242,102690.0,102680.0,0.10554756]
["bitfinex-derivatives","BTCF0:USTF0",1762575396297,0.1540242,102690.0,102680.0,0.08349756]
["bitfinex-derivatives","BTCF0:USTF0",1762575396298,0.8756242,102690.0,102680.0,0.08349756]
["bitfinex-derivatives","BTCF0:USTF0",1762575396802,0.1540336,102680.0,102670.0,0.0976065]
["bitfinex-derivatives","BTCF0:USTF0",1762575396998,0.5148336,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575397898,0.5148336,102680.0,102670.0,0.18110626]
["bitfinex-derivatives","BTCF0:USTF0",1762575398998,0.41738,102680.0,102670.0,0.18210626]
["bitfinex-derivatives","BTCF0:USTF0",1762575399205,0.5148336,102680.0,102670.0,0.20415626]
["bitfinex-derivatives","BTCF0:USTF0",1762575399805,0.5148336,102680.0,102670.0,0.20515626]
["bitfinex-derivatives","BTCF0:USTF0",1762575400607,0.5148336,102680.0,102670.0,0.08564316]
["bitfinex-derivatives","BTCF0:USTF0",1762575401707,0.5148336,102680.0,102670.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762575401708,0.68182872,102680.0,102670.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762575402206,0.1555031,102670.0,102660.0,0.08361037]
["bitfinex-derivatives","BTCF0:USTF0",1762575402407,0.52614645,102670.0,102660.0,0.08361037]
["bitfinex-derivatives","BTCF0:USTF0",1762575403509,0.52614645,102670.0,102660.0,0.08561037]
["bitfinex-derivatives","BTCF0:USTF0",1762575403712,0.61064401,102670.0,102660.0,0.08761037]
["bitfinex-derivatives","BTCF0:USTF0",1762575403907,0.61064401,102670.0,102660.0,0.00411281]
["bitfinex-derivatives","BTCF0:USTF0",1762575404213,0.61064401,102670.0,102650.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575404214,0.1555126,102660.0,102650.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575404508,0.05804,102630.0,102620.0,1.13263816]
["bitfinex-derivatives","BTCF0:USTF0",1762575404708,0.05804,102630.0,102620.0,1.21613572]
["bitfinex-derivatives","BTCF0:USTF0",1762575405212,0.05812135,102630.0,102620.0,1.21613572]
["bitfinex-derivatives","BTCF0:USTF0",1762575405506,0.05812135,102630.0,102620.0,1.24119991]
["bitfinex-derivatives","BTCF0:USTF0",1762575405711,0.02273135,102630.0,102620.0,1.33619747]
["bitfinex-derivatives","BTCF0:USTF0",1762575405907,0.0227956,102640.0,102630.0,0.1540011]
["bitfinex-derivatives","BTCF0:USTF0",1762575406109,0.0581856,102640.0,102630.0,0.30964622]
["bitfinex-derivatives","BTCF0:USTF0",1762575406310,0.0581856,102640.0,102630.0,0.67044622]
["bitfinex-derivatives","BTCF0:USTF0",1762575406510,0.0581856,102640.0,102630.0,0.30964622]
["bitfinex-derivatives","BTCF0:USTF0",1762575407618,0.0591856,102640.0,102630.0,0.31264622]
["bitfinex-derivatives","BTCF0:USTF0",1762575408117,0.0591856,102640.0,102630.0,0.31564622]
["bitfinex-derivatives","BTCF0:USTF0",1762575409015,0.0456856,102640.0,102630.0,0.32699622]
["bitfinex-derivatives","BTCF0:USTF0",1762575409311,0.0011456,102640.0,102630.0,0.68779622]
["bitfinex-derivatives","BTCF0:USTF0",1762575409511,0.0011456,102640.0,102630.0,0.77129378]
["bitfinex-derivatives","BTCF0:USTF0",1762575410015,0.0011456,102640.0,102630.0,0.68779622]
["bitfinex-derivatives","BTCF0:USTF0",1762575411122,0.0011456,102640.0,102630.0,1.0399432]
["bitfinex-derivatives","BTCF0:USTF0",1762575411311,0.05804,102660.0,102650.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762575411510,0.05804,102660.0,102650.0,0.21214512]
["bitfinex-derivatives","BTCF0:USTF0",1762575412112,0.05804,102660.0,102650.0,0.57294512]
["bitfinex-derivatives","BTCF0:USTF0",1762575412420,0.42882895,102670.0,102660.0,0.1426226]
["bitfinex-derivatives","BTCF0:USTF0",1762575412610,0.42882895,102670.0,102660.0,0.30961772]
["bitfinex-derivatives","BTCF0:USTF0",1762575413007,0.06802895,102670.0,102660.0,0.30961772]
["bitfinex-derivatives","BTCF0:USTF0",1762575413216,0.00998895,102670.0,102660.0,0.32111772]
["bitfinex-derivatives","BTCF0:USTF0",1762575413416,0.05452895,102670.0,102660.0,0.68191772]
["bitfinex-derivatives","BTCF0:USTF0",1762575413619,0.05552895,102670.0,102660.0,0.68191772]
["bitfinex-derivatives","BTCF0:USTF0",1762575413818,0.05752895,102670.0,102660.0,0.68191772]
["bitfinex-derivatives","BTCF0:USTF0",1762575414206,0.05752895,102670.0,102660.0,0.76541528]
["bitfinex-derivatives","BTCF0:USTF0",1762575414421,0.05752895,102670.0,102660.0,0.68191772]
["bitfinex-derivatives","BTCF0:USTF0",1762575414824,0.05752895,102670.0,102660.0,0.76541528]
["bitfinex-derivatives","BTCF0:USTF0",1762575415217,0.07102895,102670.0,102660.0,0.68191772]
["bitfinex-derivatives","BTCF0:USTF0",1762575416320,0.003,102670.0,102660.0,0.76541528]
["bitfinex-derivatives","BTCF0:USTF0",1762575416524,0.05302534,102690.0,102680.0,0.1447536]
["bitfinex-derivatives","BTCF0:USTF0",1762575416718,0.05302534,102690.0,102680.0,0.75604628]
["bitfinex-derivatives","BTCF0:USTF0",1762575417115,0.05302534,102690.0,102680.0,0.67254872]
["bitfinex-derivatives","BTCF0:USTF0",1762575417116,0.06575534,102690.0,102680.0,0.67254872]
["bitfinex-derivatives","BTCF0:USTF0",1762575417318,0.06575534,102690.0,102680.0,0.66958872]
["bitfinex-derivatives","BTCF0:USTF0",1762575417715,0.06575534,102690.0,102680.0,0.69476121]
["bitfinex-derivatives","BTCF0:USTF0",1762575418023,0.07075534,102690.0,102680.0,0.69576121]
["bitfinex-derivatives","BTCF0:USTF0",1762575418424,0.07075534,102690.0,102680.0,0.67058872]
["bitfinex-derivatives","BTCF0:USTF0",1762575418828,0.07375534,102690.0,102680.0,0.67158872]
["bitfinex-derivatives","BTCF0:USTF0",1762575420330,0.06102534,102690.0,102680.0,0.69974052]
["bitfinex-derivatives","BTCF0:USTF0",1762575420626,0.008,102690.0,102680.0,1.54736628]
["bitfinex-derivatives","BTCF0:USTF0",1762575420821,0.0001456,102700.0,102690.0,0.1509942]
["bitfinex-derivatives","BTCF0:USTF0",1762575421128,0.0001456,102700.0,102690.0,0.70397926]
["bitfinex-derivatives","BTCF0:USTF0",1762575421426,0.0001456,102700.0,102690.0,0.67878932]
["bitfinex-derivatives","BTCF0:USTF0",1762575422217,0.0041456,102700.0,102690.0,0.67978932]
["bitfinex-derivatives","BTCF0:USTF0",1762575423029,0.0001456,102700.0,102690.0,0.7884757]
["bitfinex-derivatives","BTCF0:USTF0",1762575423223,0.0001456,102700.0,102690.0,0.76328688]
["bitfinex-derivatives","BTCF0:USTF0",1762575423423,0.0001456,102700.0,102690.0,0.70497695]
["bitfinex-derivatives","BTCF0:USTF0",1762575424128,0.0001456,102700.0,102690.0,0.67978932]
["bitfinex-derivatives","BTCF0:USTF0",1762575424929,0.0001456,102700.0,102690.0,0.92322932]
["bitfinex-derivatives","BTCF0:USTF0",1762575425228,0.0001456,102700.0,102690.0,0.67978932]
["bitfinex-derivatives","BTCF0:USTF0",1762575426331,0.0001456,102700.0,102690.0,0.70396491]
["bitfinex-derivatives","BTCF0:USTF0",1762575426527,0.0001456,102700.0,102690.0,1.03490247]
["bitfinex-derivatives","BTCF0:USTF0",1762575427428,0.0001456,102700.0,102690.0,0.95140491]
["bitfinex-derivatives","BTCF0:USTF0",1762575427626,0.0001456,102700.0,102690.0,0.70796491]
["bitfinex-derivatives","BTCF0:USTF0",1762575428129,0.0001456,102700.0,102690.0,0.68278932]
["bitfinex-derivatives","BTCF0:USTF0",1762575428327,0.0001456,102700.0,102690.0,0.92622932]
["bitfinex-derivatives","BTCF0:USTF0",1762575428525,0.0001456,102700.0,102690.0,0.68278932]
["bitfinex-derivatives","BTCF0:USTF0",1762575428725,0.0369756,102700.0,102690.0,0.68278932]
["bitfinex-derivatives","BTCF0:USTF0",1762575428924,0.0369756,102700.0,102690.0,0.92622932]
["bitfinex-derivatives","BTCF0:USTF0",1762575429333,0.0369756,102700.0,102690.0,1.00972688]
["bitfinex-derivatives","BTCF0:USTF0",1762575429530,0.41667,102720.0,102710.0,0.1417652]
["bitfinex-derivatives","BTCF0:USTF0",1762575429830,0.05587,102720.0,102710.0,0.30876032]
["bitfinex-derivatives","BTCF0:USTF0",1762575430030,0.05587,102720.0,102710.0,0.66956032]
["bitfinex-derivatives","BTCF0:USTF0",1762575430528,0.52410461,102720.0,102710.0,0.22526276]
["bitfinex-derivatives","BTCF0:USTF0",1762575431230,0.52410461,102720.0,102710.0,0.10537756]
["bitfinex-derivatives","BTCF0:USTF0",1762575431425,0.52510461,102720.0,102710.0,0.10537756]
["bitfinex-derivatives","BTCF0:USTF0",1762575431620,0.52510461,102720.0,102710.0,0.08349756]
["bitfinex-derivatives","BTCF0:USTF0",1762575431825,0.1532952,102710.0,102700.0,0.08364316]
["bitfinex-derivatives","BTCF0:USTF0",1762575432033,0.5140952,102710.0,102700.0,0.08364316]
["bitfinex-derivatives","BTCF0:USTF0",1762575432731,0.41667,102710.0,102700.0,0.20295786]
["bitfinex-derivatives","BTCF0:USTF0",1762575432930,0.5140952,102710.0,102700.0,0.22541786]
["bitfinex-derivatives","BTCF0:USTF0",1762575433235,0.5140952,102710.0,102700.0,0.30891542]
["bitfinex-derivatives","BTCF0:USTF0",1762575433425,0.5150952,102710.0,102700.0,0.21148072]
["bitfinex-derivatives","BTCF0:USTF0",1762575433730,0.5150952,102710.0,102700.0,0.30891542]
["bitfinex-derivatives","BTCF0:USTF0",1762575434634,0.5150952,102710.0,102700.0,0.22541786]
["bitfinex-derivatives","BTCF0:USTF0",1762575435030,0.59859276,102710.0,102700.0,0.08364316]
["bitfinex-derivatives","BTCF0:USTF0",1762575435231,0.5150952,102710.0,102700.0,0.08364316]
["bitfinex-derivatives","BTCF0:USTF0",1762575436224,0.5150952,102710.0,102700.0,0.18107786]
["bitfinex-derivatives","BTCF0:USTF0",1762575437138,0.5150952,102710.0,102700.0,0.08364316]
["bitfinex-derivatives","BTCF0:USTF0",1762575439333,0.56717219,102710.0,102700.0,0.08364316]
["bitfinex-derivatives","BTCF0:USTF0",1762575440937,0.5150952,102710.0,102700.0,0.08364316]
["bitfinex-derivatives","BTCF0:USTF0",1762575442035,0.5150952,102710.0,102700.0,0.18107786]
["bitfinex-derivatives","BTCF0:USTF0",1762575442340,0.56717219,102710.0,102700.0,0.18107786]
["bitfinex-derivatives","BTCF0:USTF0",1762575442941,0.56717219,102710.0,102700.0,0.20295786]
["bitfinex-derivatives","BTCF0:USTF0",1762575443137,0.56717219,102710.0,102700.0,0.30891542]
["bitfinex-derivatives","BTCF0:USTF0",1762575443344,0.56717219,102710.0,102700.0,0.21148072]
["bitfinex-derivatives","BTCF0:USTF0",1762575443642,0.56717219,102710.0,102700.0,0.16714072]
["bitfinex-derivatives","BTCF0:USTF0",1762575443835,0.56717219,102710.0,102700.0,0.18902072]
["bitfinex-derivatives","BTCF0:USTF0",1762575444236,0.56717219,102710.0,102700.0,0.10552316]
["bitfinex-derivatives","BTCF0:USTF0",1762575444843,0.56717219,102710.0,102700.0,0.18902072]
["bitfinex-derivatives","BTCF0:USTF0",1762575445748,0.56717219,102710.0,102700.0,0.28645542]
["bitfinex-derivatives","BTCF0:USTF0",1762575446246,0.56717219,102710.0,102700.0,0.18902072]
["bitfinex-derivatives","BTCF0:USTF0",1762575447750,0.56717219,102710.0,102700.0,0.10552316]
["bitfinex-derivatives","BTCF0:USTF0",1762575447950,0.56717219,102710.0,102700.0,0.20295786]
["bitfinex-derivatives","BTCF0:USTF0",1762575448342,0.56717219,102710.0,102700.0,0.23082586]
["bitfinex-derivatives","BTCF0:USTF0",1762575448944,0.56717219,102710.0,102700.0,0.25328586]
["bitfinex-derivatives","BTCF0:USTF0",1762575449546,0.56717219,102710.0,102700.0,0.13339116]
["bitfinex-derivatives","BTCF0:USTF0",1762575451753,0.56717219,102710.0,102700.0,0.1194603]
["bitfinex-derivatives","BTCF0:USTF0",1762575451952,0.56717219,102710.0,102700.0,0.23082586]
["bitfinex-derivatives","BTCF0:USTF0",1762575452558,0.56717219,102710.0,102700.0,0.25224586]
["bitfinex-derivatives","BTCF0:USTF0",1762575459360,0.56717219,102710.0,102700.0,0.0220256]
["bitfinex-derivatives","BTCF0:USTF0",1762575459765,0.56717219,102710.0,102700.0,0.0434456]
["bitfinex-derivatives","BTCF0:USTF0",1762575460062,0.56717219,102710.0,102700.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575461466,0.56817219,102710.0,102700.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575462266,0.5845543,102710.0,102700.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575462467,0.5865543,102710.0,102700.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575464373,0.58665615,102710.0,102700.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575464774,0.5170952,102710.0,102700.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575464974,0.58665555,102710.0,102700.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575465173,0.5170952,102710.0,102700.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575465375,0.58665528,102710.0,102700.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575465673,0.5170952,102710.0,102700.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575467477,0.60386796,102710.0,102700.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575468276,0.1554142,102690.0,102680.0,0.25380366]
["bitfinex-derivatives","BTCF0:USTF0",1762575468475,0.54498454,102690.0,102680.0,0.27909087]
["bitfinex-derivatives","BTCF0:USTF0",1762575469581,0.54498454,102690.0,102680.0,0.28109087]
["bitfinex-derivatives","BTCF0:USTF0",1762575470073,0.54498454,102690.0,102680.0,0.18564277]
["bitfinex-derivatives","BTCF0:USTF0",1762575470279,0.54498454,102690.0,102680.0,0.28309647]
["bitfinex-derivatives","BTCF0:USTF0",1762575470480,0.54498454,102690.0,102680.0,0.25780926]
["bitfinex-derivatives","BTCF0:USTF0",1762575474175,0.54498454,102690.0,102680.0,0.18562605]
["bitfinex-derivatives","BTCF0:USTF0",1762575474878,0.54498454,102690.0,102680.0,0.28307975]
["bitfinex-derivatives","BTCF0:USTF0",1762575475071,0.54498454,102690.0,102680.0,0.16035556]
["bitfinex-derivatives","BTCF0:USTF0",1762575475277,0.54498454,102690.0,102680.0,0.25780926]
["bitfinex-derivatives","BTCF0:USTF0",1762575477286,0.54498454,102690.0,102680.0,0.1464437]
["bitfinex-derivatives","BTCF0:USTF0",1762575477488,0.54498454,102690.0,102680.0,0.25780926]
["bitfinex-derivatives","BTCF0:USTF0",1762575480477,0.11013645,102690.0,102680.0,0.28307898]
["bitfinex-derivatives","BTCF0:USTF0",1762575480679,0.05797,102690.0,102680.0,0.64387898]
["bitfinex-derivatives","BTCF0:USTF0",1762575480875,0.05797,102690.0,102680.0,0.75820454]
["bitfinex-derivatives","BTCF0:USTF0",1762575481088,0.11028205,102700.0,102690.0,0.1418242]
["bitfinex-derivatives","BTCF0:USTF0",1762575481386,0.1426403,102700.0,102690.0,0.65075948]
["bitfinex-derivatives","BTCF0:USTF0",1762575481693,0.0588156,102700.0,102690.0,0.65075948]
["bitfinex-derivatives","BTCF0:USTF0",1762575481990,0.0452056,102700.0,102690.0,0.65075948]
["bitfinex-derivatives","BTCF0:USTF0",1762575482184,0.1562503,102700.0,102690.0,0.53939392]
["bitfinex-derivatives","BTCF0:USTF0",1762575482390,0.1562503,102700.0,102690.0,0.65075948]
["bitfinex-derivatives","BTCF0:USTF0",1762575482784,0.0588156,102700.0,102690.0,0.65075948]
["bitfinex-derivatives","BTCF0:USTF0",1762575482977,0.0452056,102700.0,102690.0,0.65075948]
["bitfinex-derivatives","BTCF0:USTF0",1762575484391,0.0452056,102700.0,102690.0,0.64948043]
["bitfinex-derivatives","BTCF0:USTF0",1762575485989,0.0001456,102700.0,102690.0,0.64948043]
["bitfinex-derivatives","BTCF0:USTF0",1762575486891,0.0001456,102700.0,102690.0,0.89292043]
["bitfinex-derivatives","BTCF0:USTF0",1762575487091,0.0001456,102700.0,102690.0,0.67576545]
["bitfinex-derivatives","BTCF0:USTF0",1762575487394,0.06218536,102720.0,102710.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762575487585,0.01001891,102720.0,102710.0,0.40127539]
["bitfinex-derivatives","BTCF0:USTF0",1762575487790,0.11083645,102740.0,102730.0,0.1417862]
["bitfinex-derivatives","BTCF0:USTF0",1762575487993,0.11083645,102740.0,102730.0,0.25315176]
["bitfinex-derivatives","BTCF0:USTF0",1762575488194,0.05867,102740.0,102730.0,0.25315176]
["bitfinex-derivatives","BTCF0:USTF0",1762575489697,0.05867,102740.0,102730.0,0.15574556]
["bitfinex-derivatives","BTCF0:USTF0",1762575489698,0.1560668,102740.0,102730.0,0.15574556]
["bitfinex-derivatives","BTCF0:USTF0",1762575489892,0.1560668,102740.0,102730.0,0.25315176]
["bitfinex-derivatives","BTCF0:USTF0",1762575490093,0.5168668,102740.0,102730.0,0.15574556]
["bitfinex-derivatives","BTCF0:USTF0",1762575490293,0.5208668,102740.0,102730.0,0.25315176]
["bitfinex-derivatives","BTCF0:USTF0",1762575490488,0.5248668,102740.0,102730.0,0.25415176]
["bitfinex-derivatives","BTCF0:USTF0",1762575490687,0.5346143,102740.0,102730.0,0.25415176]
["bitfinex-derivatives","BTCF0:USTF0",1762575493295,0.5346143,102740.0,102730.0,0.15674556]
["bitfinex-derivatives","BTCF0:USTF0",1762575493794,0.5346143,102740.0,102730.0,0.25415176]
["bitfinex-derivatives","BTCF0:USTF0",1762575495900,0.5346143,102740.0,102730.0,0.15674556]
["bitfinex-derivatives","BTCF0:USTF0",1762575496301,0.5346143,102740.0,102730.0,0.25415176]
["bitfinex-derivatives","BTCF0:USTF0",1762575497202,0.5346143,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762575497399,0.1560762,102730.0,102720.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575497704,0.56876434,102730.0,102720.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575499406,0.57376434,102730.0,102720.0,0.0985613]
["bitfinex-derivatives","BTCF0:USTF0",1762575499707,0.57376434,102730.0,102720.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575501013,0.1561047,102700.0,102690.0,0.25318906]
["bitfinex-derivatives","BTCF0:USTF0",1762575501705,0.1561047,102700.0,102690.0,0.15574556]
["bitfinex-derivatives","BTCF0:USTF0",1762575502009,0.05867,102690.0,102680.0,0.61413716]
["bitfinex-derivatives","BTCF0:USTF0",1762575503107,0.1561142,102690.0,102680.0,0.61413716]
["bitfinex-derivatives","BTCF0:USTF0",1762575503303,0.1571142,102690.0,102680.0,0.61713716]
["bitfinex-derivatives","BTCF0:USTF0",1762575503708,0.05967,102690.0,102680.0,0.61713716]
["bitfinex-derivatives","BTCF0:USTF0",1762575504012,0.05967,102690.0,102680.0,0.62013716]
["bitfinex-derivatives","BTCF0:USTF0",1762575505920,0.04606,102690.0,102680.0,0.63263716]
["bitfinex-derivatives","BTCF0:USTF0",1762575507021,0.1561542,102690.0,102680.0,0.25933716]
["bitfinex-derivatives","BTCF0:USTF0",1762575507409,0.5169542,102690.0,102680.0,0.16189116]
["bitfinex-derivatives","BTCF0:USTF0",1762575508409,0.5169542,102690.0,102680.0,0.21761718]
["bitfinex-derivatives","BTCF0:USTF0",1762575509417,0.60049999,102690.0,102680.0,0.0061456]
["bitfinex-derivatives","BTCF0:USTF0",1762575509616,0.1544732,102670.0,102660.0,0.12796579]
["bitfinex-derivatives","BTCF0:USTF0",1762575509923,0.5152732,102670.0,102660.0,0.10470579]
["bitfinex-derivatives","BTCF0:USTF0",1762575510316,0.5152732,102670.0,102660.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1762575510516,0.5152732,102670.0,102660.0,0.10470579]
["bitfinex-derivatives","BTCF0:USTF0",1762575510719,0.5152732,102670.0,102660.0,0.20217849]
["bitfinex-derivatives","BTCF0:USTF0",1762575510915,0.5152732,102670.0,102660.0,0.28572428]
["bitfinex-derivatives","BTCF0:USTF0",1762575511116,0.5152732,102670.0,102660.0,0.30898428]
["bitfinex-derivatives","BTCF0:USTF0",1762575511609,0.5162732,102670.0,102660.0,0.31198428]
["bitfinex-derivatives","BTCF0:USTF0",1762575512322,0.5152732,102670.0,102660.0,0.30898428]
["bitfinex-derivatives","BTCF0:USTF0",1762575512525,0.5162732,102670.0,102660.0,0.31098428]
["bitfinex-derivatives","BTCF0:USTF0",1762575512821,0.5162732,102670.0,102660.0,0.31298428]
["bitfinex-derivatives","BTCF0:USTF0",1762575515019,0.5162732,102670.0,102660.0,0.21551158]
["bitfinex-derivatives","BTCF0:USTF0",1762575515419,0.5162732,102670.0,102660.0,0.31298418]
["bitfinex-derivatives","BTCF0:USTF0",1762575516415,0.96061899,102670.0,102660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762575517219,0.1544826,102660.0,102650.0,0.08378096]
["bitfinex-derivatives","BTCF0:USTF0",1762575517427,0.5152826,102660.0,102650.0,0.08378096]
["bitfinex-derivatives","BTCF0:USTF0",1762575518428,0.5152826,102660.0,102650.0,0.08478096]
["bitfinex-derivatives","BTCF0:USTF0",1762575518729,0.5152826,102660.0,102650.0,0.22668306]
["bitfinex-derivatives","BTCF0:USTF0",1762575518926,0.5152826,102660.0,102650.0,0.20342306]
["bitfinex-derivatives","BTCF0:USTF0",1762575519130,0.5152826,102660.0,102650.0,0.22668306]
["bitfinex-derivatives","BTCF0:USTF0",1762575520036,0.41781,102660.0,102650.0,0.22668306]
["bitfinex-derivatives","BTCF0:USTF0",1762575520331,0.41781,102660.0,102650.0,0.31022885]
["bitfinex-derivatives","BTCF0:USTF0",1762575520631,0.5152826,102660.0,102650.0,0.31022885]
["bitfinex-derivatives","BTCF0:USTF0",1762575520824,0.41781,102660.0,102650.0,0.31022885]
["bitfinex-derivatives","BTCF0:USTF0",1762575521131,0.5152826,102660.0,102650.0,0.31022885]
["bitfinex-derivatives","BTCF0:USTF0",1762575521332,0.5152826,102660.0,102650.0,0.22668306]
["bitfinex-derivatives","BTCF0:USTF0",1762575522133,0.5152826,102660.0,102650.0,0.08478096]
["bitfinex-derivatives","BTCF0:USTF0",1762575523035,0.5152826,102660.0,102650.0,0.18226306]
["bitfinex-derivatives","BTCF0:USTF0",1762575523728,0.5152826,102660.0,102650.0,0.20452306]
["bitfinex-derivatives","BTCF0:USTF0",1762575523930,0.41781,102660.0,102650.0,0.22693306]
["bitfinex-derivatives","BTCF0:USTF0",1762575524228,0.41781,102660.0,102650.0,0.32248885]
["bitfinex-derivatives","BTCF0:USTF0",1762575524628,0.05701,102660.0,102650.0,0.32248885]
["bitfinex-derivatives","BTCF0:USTF0",1762575526331,0.0127956,102680.0,102660.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762575526529,0.0001456,102680.0,102670.0,0.68319468]
["bitfinex-derivatives","BTCF0:USTF0",1762575527434,0.0011456,102680.0,102670.0,0.70822882]
["bitfinex-derivatives","BTCF0:USTF0",1762575527634,0.0041456,102680.0,102670.0,0.70822882]
["bitfinex-derivatives","BTCF0:USTF0",1762575528040,0.0041456,102680.0,102670.0,1.39177461]
["bitfinex-derivatives","BTCF0:USTF0",1762575528237,0.0041456,102680.0,102670.0,1.39177446]
["bitfinex-derivatives","BTCF0:USTF0",1762575528437,0.0041456,102680.0,102670.0,1.51511666]
["bitfinex-derivatives","BTCF0:USTF0",1762575528638,0.0041456,102680.0,102670.0,1.27163666]
["bitfinex-derivatives","BTCF0:USTF0",1762575529138,0.0041456,102680.0,102670.0,1.51511666]
["bitfinex-derivatives","BTCF0:USTF0",1762575529338,0.0011456,102680.0,102670.0,1.51511666]
["bitfinex-derivatives","BTCF0:USTF0",1762575529542,0.0031456,102680.0,102670.0,1.51511666]
["bitfinex-derivatives","BTCF0:USTF0",1762575530238,0.0031456,102680.0,102670.0,1.27163666]
["bitfinex-derivatives","BTCF0:USTF0",1762575530428,0.0031456,102680.0,102670.0,1.51511666]
["bitfinex-derivatives","BTCF0:USTF0",1762575530637,0.0031456,102680.0,102670.0,1.27163666]
["bitfinex-derivatives","BTCF0:USTF0",1762575530940,0.0031456,102680.0,102670.0,1.51511666]
["bitfinex-derivatives","BTCF0:USTF0",1762575531240,0.0031456,102680.0,102670.0,1.27163666]
["bitfinex-derivatives","BTCF0:USTF0",1762575531435,0.0031456,102680.0,102670.0,1.51511666]
["bitfinex-derivatives","BTCF0:USTF0",1762575531734,0.0031456,102680.0,102670.0,1.27163666]
["bitfinex-derivatives","BTCF0:USTF0",1762575531930,0.41782,102710.0,102700.0,0.1421046]
["bitfinex-derivatives","BTCF0:USTF0",1762575532241,0.41782,102710.0,102700.0,0.1552746]
["bitfinex-derivatives","BTCF0:USTF0",1762575533242,0.42282,102710.0,102700.0,0.1552746]
["bitfinex-derivatives","BTCF0:USTF0",1762575533442,0.5202452,102710.0,102700.0,0.1552746]
["bitfinex-derivatives","BTCF0:USTF0",1762575533733,0.5262452,102710.0,102700.0,0.1562746]
["bitfinex-derivatives","BTCF0:USTF0",1762575533939,0.42882,102710.0,102700.0,0.27360417]
["bitfinex-derivatives","BTCF0:USTF0",1762575534339,0.42882,102710.0,102700.0,0.28677417]
["bitfinex-derivatives","BTCF0:USTF0",1762575536138,0.5262452,102710.0,102700.0,0.28677417]
["bitfinex-derivatives","BTCF0:USTF0",1762575537842,0.5262452,102710.0,102700.0,0.27360417]
["bitfinex-derivatives","BTCF0:USTF0",1762575538253,0.5262452,102710.0,102700.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762575538444,0.5262452,102710.0,102700.0,0.1431046]
["bitfinex-derivatives","BTCF0:USTF0",1762575540440,0.5262452,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762575541738,0.57813334,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762575542240,0.1556147,102700.0,102690.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575542440,0.5164147,102700.0,102690.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575543945,0.5194147,102700.0,102690.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575544444,0.5234147,102700.0,102690.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575545540,0.57530284,102700.0,102690.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575546642,0.5234147,102700.0,102690.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575546845,0.5234147,102700.0,102690.0,0.0975897]
["bitfinex-derivatives","BTCF0:USTF0",1762575547045,0.5234147,102700.0,102690.0,0.1401197]
["bitfinex-derivatives","BTCF0:USTF0",1762575548152,0.5234147,102700.0,102690.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575548345,0.1514936,102680.0,102670.0,0.1399867]
["bitfinex-derivatives","BTCF0:USTF0",1762575548650,0.5122936,102680.0,102670.0,0.22354875]
["bitfinex-derivatives","BTCF0:USTF0",1762575549144,0.5122936,102680.0,102670.0,0.22355515]
["bitfinex-derivatives","BTCF0:USTF0",1762575549652,0.5132936,102680.0,102670.0,0.22355515]
["bitfinex-derivatives","BTCF0:USTF0",1762575550145,0.5132936,102680.0,102670.0,0.20236515]
["bitfinex-derivatives","BTCF0:USTF0",1762575550745,0.5132936,102680.0,102670.0,0.22355515]
["bitfinex-derivatives","BTCF0:USTF0",1762575551049,0.5142936,102680.0,102670.0,0.22455515]
["bitfinex-derivatives","BTCF0:USTF0",1762575551546,0.5142936,102680.0,102670.0,0.1409931]
["bitfinex-derivatives","BTCF0:USTF0",1762575551743,0.5142936,102680.0,102670.0,0.22455515]
["bitfinex-derivatives","BTCF0:USTF0",1762575552649,0.5142936,102680.0,102670.0,0.23797515]
["bitfinex-derivatives","BTCF0:USTF0",1762575552850,0.41684,102680.0,102670.0,0.23797515]
["bitfinex-derivatives","BTCF0:USTF0",1762575553446,0.40781,102680.0,102670.0,0.3215372]
["bitfinex-derivatives","BTCF0:USTF0",1762575554651,0.5052636,102680.0,102670.0,0.3215372]
["bitfinex-derivatives","BTCF0:USTF0",1762575554850,0.5184336,102680.0,102670.0,0.10590205]
["bitfinex-derivatives","BTCF0:USTF0",1762575555152,0.5184336,102680.0,102670.0,0.08456205]
["bitfinex-derivatives","BTCF0:USTF0",1762575556152,0.65388379,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762575557355,0.60199565,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762575557555,0.1556431,102670.0,102660.0,0.08370765]
["bitfinex-derivatives","BTCF0:USTF0",1762575557756,0.56842235,102670.0,102660.0,0.08370765]
["bitfinex-derivatives","BTCF0:USTF0",1762575558055,0.5164431,102670.0,102660.0,0.08370765]
["bitfinex-derivatives","BTCF0:USTF0",1762575558355,0.56842235,102670.0,102660.0,0.08370765]
["bitfinex-derivatives","BTCF0:USTF0",1762575558547,0.56842235,102670.0,102660.0,0.18118025]
["bitfinex-derivatives","BTCF0:USTF0",1762575558747,0.56842235,102670.0,102660.0,0.0986182]
["bitfinex-derivatives","BTCF0:USTF0",1762575558952,0.56842235,102670.0,102660.0,0.18218025]
["bitfinex-derivatives","BTCF0:USTF0",1762575559153,0.56842235,102670.0,102660.0,0.22471025]
["bitfinex-derivatives","BTCF0:USTF0",1762575559752,0.56842235,102670.0,102660.0,0.3082723]
["bitfinex-derivatives","BTCF0:USTF0",1762575559951,0.47095925,102670.0,102660.0,0.3216923]
["bitfinex-derivatives","BTCF0:USTF0",1762575560147,0.56842235,102670.0,102660.0,0.3082723]
["bitfinex-derivatives","BTCF0:USTF0",1762575560552,0.20762235,102670.0,102660.0,0.3082723]
["bitfinex-derivatives","BTCF0:USTF0",1762575560962,0.11015925,102670.0,102660.0,0.3082723]
["bitfinex-derivatives","BTCF0:USTF0",1762575561153,0.56842235,102670.0,102660.0,0.3082723]
["bitfinex-derivatives","BTCF0:USTF0",1762575561552,0.56842235,102670.0,102660.0,0.2107997]
["bitfinex-derivatives","BTCF0:USTF0",1762575561757,0.56842235,102670.0,102660.0,0.12723765]
["bitfinex-derivatives","BTCF0:USTF0",1762575562154,0.56842235,102670.0,102660.0,0.08470765]
["bitfinex-derivatives","BTCF0:USTF0",1762575562758,0.56842235,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575562960,0.56842235,102670.0,102660.0,0.08470765]
["bitfinex-derivatives","BTCF0:USTF0",1762575563155,0.6519844,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575563452,0.56842235,102670.0,102660.0,0.08470765]
["bitfinex-derivatives","BTCF0:USTF0",1762575565858,0.56842235,102670.0,102660.0,0.22471025]
["bitfinex-derivatives","BTCF0:USTF0",1762575566158,0.56842235,102670.0,102660.0,0.12723765]
["bitfinex-derivatives","BTCF0:USTF0",1762575568158,0.5164431,102670.0,102660.0,0.12723765]
["bitfinex-derivatives","BTCF0:USTF0",1762575568362,0.5164431,102670.0,102660.0,0.3082723]
["bitfinex-derivatives","BTCF0:USTF0",1762575570456,0.5164431,102670.0,102660.0,0.25259299]
["bitfinex-derivatives","BTCF0:USTF0",1762575570859,0.56842235,102670.0,102660.0,0.25259299]
["bitfinex-derivatives","BTCF0:USTF0",1762575573765,0.56842235,102670.0,102660.0,0.15512039]
["bitfinex-derivatives","BTCF0:USTF0",1762575574661,0.56842235,102670.0,102660.0,0.0436756]
["bitfinex-derivatives","BTCF0:USTF0",1762575576870,0.56842235,102670.0,102660.0,0.1411482]
["bitfinex-derivatives","BTCF0:USTF0",1762575577166,0.56842235,102670.0,102660.0,0.25259299]
["bitfinex-derivatives","BTCF0:USTF0",1762575577859,0.56842235,102670.0,102660.0,0.26574299]
["bitfinex-derivatives","BTCF0:USTF0",1762575578264,0.56842235,102670.0,102660.0,0.25259299]
["bitfinex-derivatives","BTCF0:USTF0",1762575580169,0.56842235,102670.0,102660.0,0.13393039]
["bitfinex-derivatives","BTCF0:USTF0",1762575580467,0.56842235,102670.0,102660.0,0.0466656]
["bitfinex-derivatives","BTCF0:USTF0",1762575581268,0.56842235,102670.0,102660.0,0.0240056]
["bitfinex-derivatives","BTCF0:USTF0",1762575581470,0.56842235,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575581670,0.5164431,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575583573,0.58899837,102670.0,102660.0,0.0986182]
["bitfinex-derivatives","BTCF0:USTF0",1762575584070,0.5194431,102670.0,102660.0,0.1214982]
["bitfinex-derivatives","BTCF0:USTF0",1762575584570,0.58899837,102670.0,102660.0,0.1214982]
["bitfinex-derivatives","BTCF0:USTF0",1762575585965,0.58899837,102670.0,102660.0,0.0240256]
["bitfinex-derivatives","BTCF0:USTF0",1762575586967,0.58899837,102670.0,102660.0,0.0986182]
["bitfinex-derivatives","BTCF0:USTF0",1762575587268,0.58899837,102670.0,102660.0,0.1214982]
["bitfinex-derivatives","BTCF0:USTF0",1762575587471,0.58899837,102670.0,102660.0,0.1438882]
["bitfinex-derivatives","BTCF0:USTF0",1762575588272,0.58899837,102670.0,102660.0,0.25533299]
["bitfinex-derivatives","BTCF0:USTF0",1762575588966,0.47836527,102670.0,102660.0,0.26896299]
["bitfinex-derivatives","BTCF0:USTF0",1762575589174,0.07255527,102670.0,102660.0,0.26896299]
["bitfinex-derivatives","BTCF0:USTF0",1762575589468,0.0451,102670.0,102660.0,0.29409987]
["bitfinex-derivatives","BTCF0:USTF0",1762575589868,0.0451,102670.0,102660.0,0.65489987]
["bitfinex-derivatives","BTCF0:USTF0",1762575590063,0.0451,102670.0,102660.0,0.68118489]
["bitfinex-derivatives","BTCF0:USTF0",1762575590466,0.0451,102670.0,102660.0,0.65489987]
["bitfinex-derivatives","BTCF0:USTF0",1762575591768,0.003,102670.0,102660.0,0.65489987]
["bitfinex-derivatives","BTCF0:USTF0",1762575591967,0.51057253,102690.0,102680.0,0.0974536]
["bitfinex-derivatives","BTCF0:USTF0",1762575592165,0.55267253,102690.0,102680.0,0.26115839]
["bitfinex-derivatives","BTCF0:USTF0",1762575592566,0.45522823,102690.0,102680.0,0.26115839]
["bitfinex-derivatives","BTCF0:USTF0",1762575592872,0.45515748,102690.0,102680.0,0.26115839]
["bitfinex-derivatives","BTCF0:USTF0",1762575593072,0.55260168,102690.0,102680.0,0.26115839]
["bitfinex-derivatives","BTCF0:USTF0",1762575593368,0.55660168,102690.0,102680.0,0.26115839]
["bitfinex-derivatives","BTCF0:USTF0",1762575593967,0.56060168,102690.0,102680.0,0.26215839]
["bitfinex-derivatives","BTCF0:USTF0",1762575594871,0.57354168,102690.0,102680.0,0.26215839]
["bitfinex-derivatives","BTCF0:USTF0",1762575595066,0.57354168,102690.0,102680.0,0.25516839]
["bitfinex-derivatives","BTCF0:USTF0",1762575595771,0.57354168,102690.0,102680.0,0.15771479]
["bitfinex-derivatives","BTCF0:USTF0",1762575595970,0.57354168,102690.0,102680.0,0.25516839]
["bitfinex-derivatives","BTCF0:USTF0",1762575596170,0.57354168,102690.0,102680.0,0.15771479]
["bitfinex-derivatives","BTCF0:USTF0",1762575596771,0.57354168,102690.0,102680.0,0.25516839]
["bitfinex-derivatives","BTCF0:USTF0",1762575597272,0.57354168,102690.0,102680.0,0.15771479]
["bitfinex-derivatives","BTCF0:USTF0",1762575598172,0.57354168,102690.0,102680.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1762575598474,0.57354168,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762575599669,0.57354168,102690.0,102680.0,0.0984536]
["bitfinex-derivatives","BTCF0:USTF0",1762575600571,0.57354168,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762575601370,0.1530531,102670.0,102660.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575601676,0.56585997,102670.0,102660.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575602666,0.56585997,102670.0,102660.0,0.0976182]
["bitfinex-derivatives","BTCF0:USTF0",1762575602871,0.56685997,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575603468,0.56785997,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575604386,0.94620837,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575607076,0.8766531,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575607472,0.92865108,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575607668,0.8766531,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575608568,0.92864856,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575610173,0.8766531,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575610379,0.92865822,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575610774,0.8766531,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575611176,0.92866268,102670.0,102660.0,0.0241956]
["bitfinex-derivatives","BTCF0:USTF0",1762575611373,0.92866268,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575611776,0.92866268,102670.0,102660.0,0.0241956]
["bitfinex-derivatives","BTCF0:USTF0",1762575612275,0.92866268,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575613480,0.92866268,102670.0,102660.0,0.0454556]
["bitfinex-derivatives","BTCF0:USTF0",1762575613774,0.92866268,102670.0,102660.0,0.25437279]
["bitfinex-derivatives","BTCF0:USTF0",1762575614078,0.92866268,102670.0,102660.0,0.26720279]
["bitfinex-derivatives","BTCF0:USTF0",1762575614577,0.92866268,102670.0,102660.0,0.25437279]
["bitfinex-derivatives","BTCF0:USTF0",1762575615372,0.83119958,102670.0,102660.0,0.26720279]
["bitfinex-derivatives","BTCF0:USTF0",1762575615578,0.82112958,102670.0,102660.0,0.26720279]
["bitfinex-derivatives","BTCF0:USTF0",1762575615974,0.40832,102670.0,102660.0,0.26720279]
["bitfinex-derivatives","BTCF0:USTF0",1762575616174,0.04752,102670.0,102660.0,0.26720279]
["bitfinex-derivatives","BTCF0:USTF0",1762575617172,0.1449829,102670.0,102660.0,0.26720279]
["bitfinex-derivatives","BTCF0:USTF0",1762575617478,0.1581629,102670.0,102660.0,0.26720279]
["bitfinex-derivatives","BTCF0:USTF0",1762575617675,0.5189629,102670.0,102660.0,0.25437279]
["bitfinex-derivatives","BTCF0:USTF0",1762575620479,0.5189629,102670.0,102660.0,0.15690039]
["bitfinex-derivatives","BTCF0:USTF0",1762575620677,0.5189629,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575621476,0.57097248,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575621784,0.57097248,102670.0,102660.0,0.098618]
["bitfinex-derivatives","BTCF0:USTF0",1762575621978,0.57097248,102670.0,102660.0,0.142928]
["bitfinex-derivatives","BTCF0:USTF0",1762575622377,0.57097248,102670.0,102660.0,0.25437279]
["bitfinex-derivatives","BTCF0:USTF0",1762575624779,0.57097248,102670.0,102660.0,0.26720279]
["bitfinex-derivatives","BTCF0:USTF0",1762575625578,0.57097248,102670.0,102660.0,0.25437279]
["bitfinex-derivatives","BTCF0:USTF0",1762575625774,0.57097248,102670.0,102660.0,0.13564039]
["bitfinex-derivatives","BTCF0:USTF0",1762575626085,0.57097248,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575626286,0.5189629,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575626978,0.58851817,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575627780,0.58851817,102670.0,102660.0,0.098618]
["bitfinex-derivatives","BTCF0:USTF0",1762575628082,0.58851817,102670.0,102660.0,0.25524279]
["bitfinex-derivatives","BTCF0:USTF0",1762575628289,0.58851817,102670.0,102660.0,0.23311279]
["bitfinex-derivatives","BTCF0:USTF0",1762575628478,0.58851817,102670.0,102660.0,0.25524279]
["bitfinex-derivatives","BTCF0:USTF0",1762575628787,0.58851817,102670.0,102660.0,0.143798]
["bitfinex-derivatives","BTCF0:USTF0",1762575629687,0.58851817,102670.0,102660.0,0.0241956]
["bitfinex-derivatives","BTCF0:USTF0",1762575630390,0.58851817,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575631675,0.58851817,102670.0,102660.0,0.098618]
["bitfinex-derivatives","BTCF0:USTF0",1762575631881,0.58851817,102670.0,102660.0,0.143148]
["bitfinex-derivatives","BTCF0:USTF0",1762575632486,0.58851817,102670.0,102660.0,0.2267367]
["bitfinex-derivatives","BTCF0:USTF0",1762575633189,0.58851817,102670.0,102660.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1762575633788,0.58851817,102670.0,102660.0,0.2267367]
["bitfinex-derivatives","BTCF0:USTF0",1762575634185,0.58851817,102670.0,102660.0,0.0847343]
["bitfinex-derivatives","BTCF0:USTF0",1762575634690,0.58851817,102670.0,102660.0,0.1822067]
["bitfinex-derivatives","BTCF0:USTF0",1762575635988,0.58851817,102670.0,102660.0,0.0847343]
["bitfinex-derivatives","BTCF0:USTF0",1762575637086,0.58851817,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575637087,0.67210687,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575640795,0.58851817,102670.0,102660.0,0.098618]
["bitfinex-derivatives","BTCF0:USTF0",1762575640985,0.67210687,102670.0,102660.0,0.0847343]
["bitfinex-derivatives","BTCF0:USTF0",1762575641495,0.58851817,102670.0,102660.0,0.2267367]
["bitfinex-derivatives","BTCF0:USTF0",1762575643995,0.58851817,102670.0,102660.0,0.1292643]
["bitfinex-derivatives","BTCF0:USTF0",1762575644195,0.58851817,102670.0,102660.0,0.0847343]
["bitfinex-derivatives","BTCF0:USTF0",1762575645097,0.67210687,102670.0,102660.0,0.0847343]
["bitfinex-derivatives","BTCF0:USTF0",1762575647598,0.58851817,102670.0,102660.0,0.0847343]
["bitfinex-derivatives","BTCF0:USTF0",1762575647797,0.67210687,102670.0,102660.0,0.0847343]
["bitfinex-derivatives","BTCF0:USTF0",1762575648189,0.58851817,102670.0,102660.0,0.0847343]
["bitfinex-derivatives","BTCF0:USTF0",1762575648697,0.58851817,102670.0,102660.0,0.2265967]
["bitfinex-derivatives","BTCF0:USTF0",1762575648899,0.58851817,102670.0,102660.0,0.1291243]
["bitfinex-derivatives","BTCF0:USTF0",1762575649198,0.58851817,102670.0,102660.0,0.0847343]
["bitfinex-derivatives","BTCF0:USTF0",1762575650497,0.58851817,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575650699,0.58851817,102670.0,102660.0,0.0847343]
["bitfinex-derivatives","BTCF0:USTF0",1762575652494,0.67210687,102670.0,102660.0,0.0847343]
["bitfinex-derivatives","BTCF0:USTF0",1762575654294,0.58851817,102670.0,102660.0,0.0847343]
["bitfinex-derivatives","BTCF0:USTF0",1762575655601,0.67210687,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575655796,0.6025516,102670.0,102660.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575656801,0.6025516,102670.0,102660.0,0.0847343]
["bitfinex-derivatives","BTCF0:USTF0",1762575657101,0.5189629,102670.0,102660.0,0.1063643]
["bitfinex-derivatives","BTCF0:USTF0",1762575657502,0.5169629,102670.0,102660.0,0.1053643]
["bitfinex-derivatives","BTCF0:USTF0",1762575657702,0.5239629,102670.0,102660.0,0.1053643]
["bitfinex-derivatives","BTCF0:USTF0",1762575660105,0.5239629,102670.0,102660.0,0.0837343]
["bitfinex-derivatives","BTCF0:USTF0",1762575660301,0.5239629,102670.0,102660.0,0.1069443]
["bitfinex-derivatives","BTCF0:USTF0",1762575660500,0.5239629,102670.0,102660.0,0.1298543]
["bitfinex-derivatives","BTCF0:USTF0",1762575660699,0.5239629,102670.0,102660.0,0.2273267]
["bitfinex-derivatives","BTCF0:USTF0",1762575661814,0.5239629,102670.0,102660.0,0.3248254]
["bitfinex-derivatives","BTCF0:USTF0",1762575662009,0.46554501,102670.0,102660.0,0.34976582]
["bitfinex-derivatives","BTCF0:USTF0",1762575662407,0.46554711,102670.0,102660.0,0.34976398]
["bitfinex-derivatives","BTCF0:USTF0",1762575663112,0.47917711,102670.0,102660.0,0.34976398]
["bitfinex-derivatives","BTCF0:USTF0",1762575663307,0.46554711,102670.0,102660.0,0.34976398]
["bitfinex-derivatives","BTCF0:USTF0",1762575663515,0.46554711,102670.0,102660.0,0.3248254]
["bitfinex-derivatives","BTCF0:USTF0",1762575664713,0.57664011,102670.0,102660.0,0.3248254]
["bitfinex-derivatives","BTCF0:USTF0",1762575665107,0.57664011,102670.0,102660.0,0.3109154]
["bitfinex-derivatives","BTCF0:USTF0",1762575665308,0.57664011,102670.0,102660.0,0.3245154]
["bitfinex-derivatives","BTCF0:USTF0",1762575665513,0.46554711,102670.0,102660.0,0.3245154]
["bitfinex-derivatives","BTCF0:USTF0",1762575665914,0.47917711,102670.0,102660.0,0.3245154]
["bitfinex-derivatives","BTCF0:USTF0",1762575667019,0.46554711,102670.0,102660.0,0.3245154]
["bitfinex-derivatives","BTCF0:USTF0",1762575667712,0.56301011,102670.0,102660.0,0.3245154]
["bitfinex-derivatives","BTCF0:USTF0",1762575667913,0.57664011,102670.0,102660.0,0.3245154]
["bitfinex-derivatives","BTCF0:USTF0",1762575668116,0.47917711,102670.0,102660.0,0.3245154]
["bitfinex-derivatives","BTCF0:USTF0",1762575668324,0.56301011,102670.0,102660.0,0.3245154]
["bitfinex-derivatives","BTCF0:USTF0",1762575668724,0.21584011,102670.0,102660.0,0.3245154]
["bitfinex-derivatives","BTCF0:USTF0",1762575669323,0.57664011,102670.0,102660.0,0.3245154]
["bitfinex-derivatives","BTCF0:USTF0",1762575671424,0.21584011,102670.0,102660.0,0.3245154]
["bitfinex-derivatives","BTCF0:USTF0",1762575671824,0.57664011,102670.0,102660.0,0.3245154]
["bitfinex-derivatives","BTCF0:USTF0",1762575672425,0.21584011,102670.0,102660.0,0.3245154]
["bitfinex-derivatives","BTCF0:USTF0",1762575672728,0.57664011,102670.0,102660.0,0.3245154]
["bitfinex-derivatives","BTCF0:USTF0",1762575673424,0.57664011,102670.0,102660.0,0.3109154]
["bitfinex-derivatives","BTCF0:USTF0",1762575675430,0.05774,102660.0,102650.0,0.11148127]
["bitfinex-derivatives","BTCF0:USTF0",1762575675720,0.51610893,102660.0,102650.0,0.0835887]
["bitfinex-derivatives","BTCF0:USTF0",1762575676024,0.55087681,102660.0,102650.0,0.0835887]
["bitfinex-derivatives","BTCF0:USTF0",1762575676417,0.55087681,102660.0,102650.0,0.1810704]
["bitfinex-derivatives","BTCF0:USTF0",1762575677123,0.55287681,102660.0,102650.0,0.1810704]
["bitfinex-derivatives","BTCF0:USTF0",1762575677521,0.55487681,102660.0,102650.0,0.1810704]
["bitfinex-derivatives","BTCF0:USTF0",1762575678620,0.45740441,102660.0,102650.0,0.1810704]
["bitfinex-derivatives","BTCF0:USTF0",1762575678923,0.09660441,102660.0,102650.0,0.2646591]
["bitfinex-derivatives","BTCF0:USTF0",1762575679825,0.19407681,102660.0,102650.0,0.2646591]
["bitfinex-derivatives","BTCF0:USTF0",1762575680623,0.19207681,102660.0,102650.0,0.2646591]
["bitfinex-derivatives","BTCF0:USTF0",1762575680930,0.09560441,102660.0,102650.0,0.5081791]
["bitfinex-derivatives","BTCF0:USTF0",1762575681116,0.09560441,102660.0,102650.0,0.2646591]
["bitfinex-derivatives","BTCF0:USTF0",1762575681322,0.09660441,102660.0,102650.0,0.2646591]
["bitfinex-derivatives","BTCF0:USTF0",1762575681517,0.09460441,102660.0,102650.0,0.2656591]
["bitfinex-derivatives","BTCF0:USTF0",1762575681723,0.09560441,102660.0,102650.0,0.2656591]
["bitfinex-derivatives","BTCF0:USTF0",1762575681932,0.09360441,102660.0,102650.0,0.2656591]
["bitfinex-derivatives","BTCF0:USTF0",1762575682121,0.19207681,102660.0,102650.0,0.2656591]
["bitfinex-derivatives","BTCF0:USTF0",1762575683128,0.19207681,102660.0,102650.0,0.1820704]
["bitfinex-derivatives","BTCF0:USTF0",1762575683329,0.15730893,102660.0,102650.0,0.1820704]
["bitfinex-derivatives","BTCF0:USTF0",1762575684632,0.51810893,102660.0,102650.0,0.1820704]
["bitfinex-derivatives","BTCF0:USTF0",1762575685732,0.57033604,102660.0,102650.0,0.0845887]
["bitfinex-derivatives","BTCF0:USTF0",1762575687234,0.57033604,102660.0,102650.0,0.1820707]
["bitfinex-derivatives","BTCF0:USTF0",1762575687436,0.57033614,102660.0,102650.0,0.1820707]
["bitfinex-derivatives","BTCF0:USTF0",1762575687630,0.57033614,102660.0,102650.0,0.2656594]
["bitfinex-derivatives","BTCF0:USTF0",1762575688032,0.20953614,102660.0,102650.0,0.2656594]
["bitfinex-derivatives","BTCF0:USTF0",1762575688233,0.57033614,102660.0,102650.0,0.1820707]
["bitfinex-derivatives","BTCF0:USTF0",1762575690929,0.57033614,102660.0,102650.0,0.0845887]
["bitfinex-derivatives","BTCF0:USTF0",1762575694332,0.57033614,102660.0,102650.0,0.11246857]
["bitfinex-derivatives","BTCF0:USTF0",1762575695029,0.56081151,102660.0,102650.0,0.11246857]
["bitfinex-derivatives","BTCF0:USTF0",1762575695938,0.56081151,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762575696631,0.56081151,102660.0,102650.0,0.11246857]
["bitfinex-derivatives","BTCF0:USTF0",1762575697240,0.56081151,102660.0,102650.0,0.20995057]
["bitfinex-derivatives","BTCF0:USTF0",1762575698039,0.56081151,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762575698240,0.56081151,102660.0,102650.0,0.098482]
["bitfinex-derivatives","BTCF0:USTF0",1762575699142,0.56081151,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762575699540,0.56081151,102660.0,102650.0,0.11246857]
["bitfinex-derivatives","BTCF0:USTF0",1762575701031,0.56081151,102660.0,102650.0,0.13729955]
["bitfinex-derivatives","BTCF0:USTF0",1762575701341,0.56081151,102660.0,102650.0,0.02583098]
["bitfinex-derivatives","BTCF0:USTF0",1762575703043,0.56081151,102660.0,102650.0,0.12331288]
["bitfinex-derivatives","BTCF0:USTF0",1762575703744,0.56081151,102660.0,102650.0,0.12641288]
["bitfinex-derivatives","BTCF0:USTF0",1762575704141,0.5085844,102660.0,102650.0,0.12486288]
["bitfinex-derivatives","BTCF0:USTF0",1762575704336,0.5085844,102660.0,102650.0,0.23478145]
["bitfinex-derivatives","BTCF0:USTF0",1762575705043,0.5085844,102660.0,102650.0,0.13729955]
["bitfinex-derivatives","BTCF0:USTF0",1762575705644,0.5085844,102660.0,102650.0,0.23478145]
["bitfinex-derivatives","BTCF0:USTF0",1762575706136,0.5085844,102660.0,102650.0,0.23788145]
["bitfinex-derivatives","BTCF0:USTF0",1762575706947,0.4111119,102660.0,102650.0,0.23788145]
["bitfinex-derivatives","BTCF0:USTF0",1762575707147,0.5085844,102660.0,102650.0,0.23788145]
["bitfinex-derivatives","BTCF0:USTF0",1762575709644,0.0503119,102660.0,102650.0,0.23788145]
["bitfinex-derivatives","BTCF0:USTF0",1762575710346,0.1477844,102660.0,102650.0,0.23788145]
["bitfinex-derivatives","BTCF0:USTF0",1762575711847,0.1477844,102660.0,102650.0,0.23633145]
["bitfinex-derivatives","BTCF0:USTF0",1762575712548,0.1477844,102660.0,102650.0,0.23788145]
["bitfinex-derivatives","BTCF0:USTF0",1762575713251,0.23480158,102660.0,102650.0,0.21305047]
["bitfinex-derivatives","BTCF0:USTF0",1762575714952,0.20001151,102660.0,102650.0,0.21305047]
["bitfinex-derivatives","BTCF0:USTF0",1762575716354,0.10253901,102660.0,102650.0,0.21305047]
["bitfinex-derivatives","BTCF0:USTF0",1762575716549,0.19998316,102660.0,102650.0,0.21305047]
["bitfinex-derivatives","BTCF0:USTF0",1762575716854,0.10251066,102660.0,102650.0,0.21305047]
["bitfinex-derivatives","BTCF0:USTF0",1762575717044,0.19998316,102660.0,102650.0,0.21305047]
["bitfinex-derivatives","BTCF0:USTF0",1762575717239,0.07706876,102660.0,102650.0,0.21305047]
["bitfinex-derivatives","BTCF0:USTF0",1762575717440,0.03265138,102660.0,102650.0,1.42648047]
["bitfinex-derivatives","BTCF0:USTF0",1762575717649,0.0577456,102670.0,102660.0,0.1407425]
["bitfinex-derivatives","BTCF0:USTF0",1762575717850,0.0577456,102670.0,102660.0,0.27850813]
["bitfinex-derivatives","BTCF0:USTF0",1762575718049,0.0577456,102670.0,102660.0,0.52202813]
["bitfinex-derivatives","BTCF0:USTF0",1762575718258,0.0443856,102670.0,102660.0,0.50794107]
["bitfinex-derivatives","BTCF0:USTF0",1762575718454,0.0230156,102670.0,102660.0,0.50794107]
["bitfinex-derivatives","BTCF0:USTF0",1762575718653,0.0001456,102670.0,102660.0,0.50794107]
["bitfinex-derivatives","BTCF0:USTF0",1762575718848,0.0001456,102670.0,102660.0,0.50894107]
["bitfinex-derivatives","BTCF0:USTF0",1762575719157,0.0031456,102670.0,102660.0,0.98702107]
["bitfinex-derivatives","BTCF0:USTF0",1762575719351,0.05787,102690.0,102680.0,0.1407235]
["bitfinex-derivatives","BTCF0:USTF0",1762575719554,0.05787,102690.0,102680.0,0.61299207]
["bitfinex-derivatives","BTCF0:USTF0",1762575721059,0.02287,102690.0,102680.0,0.62120207]
["bitfinex-derivatives","BTCF0:USTF0",1762575721246,0.02287,102690.0,102680.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1762575721247,0.0576,102690.0,102680.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1762575721445,0.0576,102690.0,102650.0,0.11914465]
["bitfinex-derivatives","BTCF0:USTF0",1762575721446,0.097463,102670.0,102650.0,0.0974768]
["bitfinex-derivatives","BTCF0:USTF0",1762575721652,0.4184,102660.0,102650.0,0.1407468]
["bitfinex-derivatives","BTCF0:USTF0",1762575721851,0.4184,102660.0,102650.0,0.0974819]
["bitfinex-derivatives","BTCF0:USTF0",1762575722161,0.0576,102650.0,102640.0,0.61302637]
["bitfinex-derivatives","BTCF0:USTF0",1762575724562,0.0586,102650.0,102640.0,0.61902637]
["bitfinex-derivatives","BTCF0:USTF0",1762575724858,0.06831729,102650.0,102640.0,0.61902637]
["bitfinex-derivatives","BTCF0:USTF0",1762575726349,0.06831729,102650.0,102640.0,0.1254278]
["bitfinex-derivatives","BTCF0:USTF0",1762575726554,0.044912,102650.0,102640.0,0.23689637]
["bitfinex-derivatives","BTCF0:USTF0",1762575726754,0.01071729,102650.0,102640.0,0.63271637]
["bitfinex-derivatives","BTCF0:USTF0",1762575726965,0.01071729,102650.0,102640.0,0.74418494]
["bitfinex-derivatives","BTCF0:USTF0",1762575726966,0.001,102650.0,102640.0,0.74418494]
["bitfinex-derivatives","BTCF0:USTF0",1762575727559,0.01085938,102650.0,102640.0,0.74418494]
["bitfinex-derivatives","BTCF0:USTF0",1762575728062,0.05509938,102650.0,102640.0,0.63271637]
["bitfinex-derivatives","BTCF0:USTF0",1762575728262,0.06845938,102650.0,102640.0,0.63271637]
["bitfinex-derivatives","BTCF0:USTF0",1762575729268,0.06845938,102650.0,102640.0,0.61902637]
["bitfinex-derivatives","BTCF0:USTF0",1762575729965,0.06845938,102650.0,102640.0,0.63123637]
["bitfinex-derivatives","BTCF0:USTF0",1762575730459,0.06845938,102650.0,102640.0,0.61902637]
["bitfinex-derivatives","BTCF0:USTF0",1762575730866,0.05509938,102650.0,102640.0,0.27043637]
["bitfinex-derivatives","BTCF0:USTF0",1762575731164,0.06845938,102650.0,102640.0,0.27043637]
["bitfinex-derivatives","BTCF0:USTF0",1762575731566,0.16594128,102650.0,102640.0,0.25822637]
["bitfinex-derivatives","BTCF0:USTF0",1762575732158,0.05509938,102650.0,102640.0,0.27191637]
["bitfinex-derivatives","BTCF0:USTF0",1762575732669,0.06845938,102650.0,102640.0,0.27191637]
["bitfinex-derivatives","BTCF0:USTF0",1762575733266,0.16594128,102650.0,102640.0,0.27191637]
["bitfinex-derivatives","BTCF0:USTF0",1762575733462,0.3608,102680.0,102670.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762575733761,0.12708001,102690.0,102680.0,0.1489335]
["bitfinex-derivatives","BTCF0:USTF0",1762575733966,0.0576,102690.0,102680.0,0.1489335]
["bitfinex-derivatives","BTCF0:USTF0",1762575734266,0.06732214,102690.0,102680.0,0.26040207]
["bitfinex-derivatives","BTCF0:USTF0",1762575735560,0.05396214,102690.0,102680.0,0.26040207]
["bitfinex-derivatives","BTCF0:USTF0",1762575736465,0.06832214,102690.0,102680.0,0.26040207]
["bitfinex-derivatives","BTCF0:USTF0",1762575737163,0.05496214,102690.0,102680.0,0.1489335]
["bitfinex-derivatives","BTCF0:USTF0",1762575737366,0.06832214,102690.0,102680.0,0.26040207]
["bitfinex-derivatives","BTCF0:USTF0",1762575738261,0.06832214,102690.0,102680.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762575738262,0.16576634,102690.0,102680.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762575738568,0.0576,102680.0,102670.0,0.1408754]
["bitfinex-derivatives","BTCF0:USTF0",1762575738963,0.4184,102680.0,102670.0,0.1408754]
["bitfinex-derivatives","BTCF0:USTF0",1762575739761,0.4184,102680.0,102670.0,0.1418754]
["bitfinex-derivatives","BTCF0:USTF0",1762575740464,0.4184,102680.0,102670.0,0.1408754]
["bitfinex-derivatives","BTCF0:USTF0",1762575740669,0.47143932,102680.0,102670.0,0.1418754]
["bitfinex-derivatives","BTCF0:USTF0",1762575741264,0.4194,102680.0,102670.0,0.1408754]
["bitfinex-derivatives","BTCF0:USTF0",1762575741567,0.47143932,102680.0,102670.0,0.1408754]
["bitfinex-derivatives","BTCF0:USTF0",1762575742271,0.56889302,102680.0,102670.0,0.1408754]
["bitfinex-derivatives","BTCF0:USTF0",1762575742461,0.56889302,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575742668,0.5168537,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575742866,0.58633371,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575743774,0.58633371,102680.0,102670.0,0.0976087]
["bitfinex-derivatives","BTCF0:USTF0",1762575745163,0.58633371,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575746464,0.58633371,102680.0,102670.0,0.0976087]
["bitfinex-derivatives","BTCF0:USTF0",1762575746663,0.58633371,102680.0,102670.0,0.1195487]
["bitfinex-derivatives","BTCF0:USTF0",1762575746863,0.58633371,102680.0,102670.0,0.1420087]
["bitfinex-derivatives","BTCF0:USTF0",1762575747063,0.58633371,102680.0,102670.0,0.0445456]
["bitfinex-derivatives","BTCF0:USTF0",1762575747270,0.58633371,102680.0,102670.0,0.0220856]
["bitfinex-derivatives","BTCF0:USTF0",1762575747467,0.58633371,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575747771,0.58633371,102680.0,102670.0,0.0976087]
["bitfinex-derivatives","BTCF0:USTF0",1762575747969,0.58633371,102680.0,102670.0,0.1433987]
["bitfinex-derivatives","BTCF0:USTF0",1762575748169,0.58633371,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575751370,0.58633371,102680.0,102670.0,0.0976087]
["bitfinex-derivatives","BTCF0:USTF0",1762575752368,0.58633371,102680.0,102670.0,0.1433987]
["bitfinex-derivatives","BTCF0:USTF0",1762575753772,0.09729259,102680.0,102670.0,0.1464387]
["bitfinex-derivatives","BTCF0:USTF0",1762575754067,0.09729259,102680.0,102670.0,0.25790727]
["bitfinex-derivatives","BTCF0:USTF0",1762575754068,0.55486612,102680.0,102670.0,0.25790727]
["bitfinex-derivatives","BTCF0:USTF0",1762575754272,0.45741242,102680.0,102670.0,0.25790727]
["bitfinex-derivatives","BTCF0:USTF0",1762575754474,0.09661242,102680.0,102670.0,0.25790727]
["bitfinex-derivatives","BTCF0:USTF0",1762575754671,0.05305259,102680.0,102670.0,0.25790727]
["bitfinex-derivatives","BTCF0:USTF0",1762575754876,0.001,102680.0,102670.0,0.25790727]
["bitfinex-derivatives","BTCF0:USTF0",1762575755472,0.04586,102680.0,102670.0,0.25790727]
["bitfinex-derivatives","BTCF0:USTF0",1762575755670,0.1433137,102680.0,102670.0,0.25790727]
["bitfinex-derivatives","BTCF0:USTF0",1762575756479,0.1433137,102680.0,102670.0,0.22999997]
["bitfinex-derivatives","BTCF0:USTF0",1762575756679,0.1433137,102680.0,102670.0,0.1464387]
["bitfinex-derivatives","BTCF0:USTF0",1762575756879,0.1433137,102680.0,102670.0,0.22999997]
["bitfinex-derivatives","BTCF0:USTF0",1762575757179,0.5041137,102680.0,102670.0,0.22999997]
["bitfinex-derivatives","BTCF0:USTF0",1762575757570,0.04586,102680.0,102670.0,0.1464387]
["bitfinex-derivatives","BTCF0:USTF0",1762575757769,0.04586,102680.0,102670.0,0.22999997]
["bitfinex-derivatives","BTCF0:USTF0",1762575761080,0.1433137,102680.0,102670.0,0.22999997]
["bitfinex-derivatives","BTCF0:USTF0",1762575762080,0.1433137,102680.0,102670.0,0.0489756]
["bitfinex-derivatives","BTCF0:USTF0",1762575762081,0.62934945,102680.0,102670.0,0.0489756]
["bitfinex-derivatives","BTCF0:USTF0",1762575762276,0.62934945,102680.0,102670.0,0.0459356]
["bitfinex-derivatives","BTCF0:USTF0",1762575762478,0.62934945,102680.0,102670.0,0.0234756]
["bitfinex-derivatives","BTCF0:USTF0",1762575762667,0.57729686,102680.0,102670.0,0.0234756]
["bitfinex-derivatives","BTCF0:USTF0",1762575762867,0.54580141,102680.0,102670.0,0.1426087]
["bitfinex-derivatives","BTCF0:USTF0",1762575763075,0.57729686,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575763281,0.64677687,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575766181,0.57729686,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575767174,0.62937718,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575767379,0.71293845,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575768378,0.66085813,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575773789,0.30005813,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575773992,1.02165813,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575776192,1.09113814,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575776394,1.10843089,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575779086,1.10843089,102680.0,102670.0,0.0228956]
["bitfinex-derivatives","BTCF0:USTF0",1762575779291,1.10843089,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575781494,1.11043089,102680.0,102670.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575781895,0.1428224,102660.0,102650.0,0.12870127]
["bitfinex-derivatives","BTCF0:USTF0",1762575782194,0.65190451,102660.0,102650.0,0.12870127]
["bitfinex-derivatives","BTCF0:USTF0",1762575782592,0.1428319,102650.0,102640.0,0.12000127]
["bitfinex-derivatives","BTCF0:USTF0",1762575782894,0.5904063,102650.0,102640.0,0.14239127]
["bitfinex-derivatives","BTCF0:USTF0",1762575783697,0.5904063,102650.0,102640.0,0.23988267]
["bitfinex-derivatives","BTCF0:USTF0",1762575784687,0.5914063,102650.0,102640.0,0.24288267]
["bitfinex-derivatives","BTCF0:USTF0",1762575785196,0.5914063,102650.0,102640.0,0.24488267]
["bitfinex-derivatives","BTCF0:USTF0",1762575785394,0.5904063,102650.0,102640.0,0.32644394]
["bitfinex-derivatives","BTCF0:USTF0",1762575786298,0.5904063,102650.0,102640.0,0.32444394]
["bitfinex-derivatives","BTCF0:USTF0",1762575786498,0.5904063,102650.0,102640.0,0.32544394]
["bitfinex-derivatives","BTCF0:USTF0",1762575787695,0.03470976,102650.0,102640.0,1.28624394]
["bitfinex-derivatives","BTCF0:USTF0",1762575787896,0.15502166,102650.0,102640.0,1.28624394]
["bitfinex-derivatives","BTCF0:USTF0",1762575788102,0.15502166,102650.0,102640.0,0.14439127]
["bitfinex-derivatives","BTCF0:USTF0",1762575788103,0.5904063,102650.0,102640.0,0.14439127]
["bitfinex-derivatives","BTCF0:USTF0",1762575788298,0.5904063,102650.0,102640.0,0.24188267]
["bitfinex-derivatives","BTCF0:USTF0",1762575788804,0.5904063,102650.0,102640.0,0.32544394]
["bitfinex-derivatives","BTCF0:USTF0",1762575789612,0.5904063,102650.0,102640.0,0.1583214]
["bitfinex-derivatives","BTCF0:USTF0",1762575789805,0.5904063,102650.0,102640.0,0.14439127]
["bitfinex-derivatives","BTCF0:USTF0",1762575790601,0.5904063,102650.0,102640.0,0.24188267]
["bitfinex-derivatives","BTCF0:USTF0",1762575790996,0.5904063,102650.0,102640.0,0.14439127]
["bitfinex-derivatives","BTCF0:USTF0",1762575792505,0.5904063,102650.0,102640.0,0.24188267]
["bitfinex-derivatives","BTCF0:USTF0",1762575793206,0.53834166,102650.0,102640.0,0.14439127]
["bitfinex-derivatives","BTCF0:USTF0",1762575793400,0.5904063,102650.0,102640.0,0.14439127]
["bitfinex-derivatives","BTCF0:USTF0",1762575794202,0.5904063,102650.0,102640.0,0.24188267]
["bitfinex-derivatives","BTCF0:USTF0",1762575795109,0.5904063,102650.0,102640.0,0.14439127]
["bitfinex-derivatives","BTCF0:USTF0",1762575795610,0.56204654,102650.0,102640.0,0.13070127]
["bitfinex-derivatives","BTCF0:USTF0",1762575796511,0.59682032,102650.0,102640.0,0.13070127]
["bitfinex-derivatives","BTCF0:USTF0",1762575797207,0.68038159,102650.0,102640.0,0.13070127]
["bitfinex-derivatives","BTCF0:USTF0",1762575797505,0.66297096,102650.0,102640.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1762575798107,0.66297096,102650.0,102640.0,0.13070127]
["bitfinex-derivatives","BTCF0:USTF0",1762575798108,0.59354317,102650.0,102640.0,0.13070127]
["bitfinex-derivatives","BTCF0:USTF0",1762575798308,0.64570763,102650.0,102640.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1762575798610,0.59354317,102650.0,102640.0,0.13070127]
["bitfinex-derivatives","BTCF0:USTF0",1762575799304,0.59354317,102650.0,102640.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1762575799902,0.58719317,102650.0,102640.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762575800105,0.58719317,102650.0,102640.0,0.24168267]
["bitfinex-derivatives","BTCF0:USTF0",1762575800106,0.5036319,102650.0,102640.0,0.24168267]
["bitfinex-derivatives","BTCF0:USTF0",1762575800509,0.55579575,102650.0,102640.0,0.24168267]
["bitfinex-derivatives","BTCF0:USTF0",1762575800811,0.55579575,102650.0,102640.0,0.14419127]
["bitfinex-derivatives","BTCF0:USTF0",1762575801414,0.64570702,102650.0,102640.0,0.13070127]
["bitfinex-derivatives","BTCF0:USTF0",1762575801814,0.64570702,102650.0,102640.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1762575802208,0.64570702,102650.0,102640.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1762575802501,0.64570702,102650.0,102640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762575802813,0.66297096,102650.0,102640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762575803309,0.59354317,102650.0,102640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762575805220,0.64569566,102650.0,102640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762575805518,0.68031593,102650.0,102640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762575806311,0.1408714,102640.0,102630.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575806511,0.64838662,102640.0,102630.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575808312,0.73194789,102640.0,102630.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575808508,0.64838662,102640.0,102630.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762575808708,0.64838662,102640.0,102630.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1762575808909,0.64838662,102640.0,102630.0,0.0466956]
["bitfinex-derivatives","BTCF0:USTF0",1762575809106,0.64838662,102640.0,102630.0,0.13025687]
["bitfinex-derivatives","BTCF0:USTF0",1762575809420,0.64838662,102640.0,102630.0,0.0456956]
["bitfinex-derivatives","BTCF0:USTF0",1762575809614,0.64938662,102640.0,102630.0,0.0456956]
["bitfinex-derivatives","BTCF0:USTF0",1762575809820,0.65038662,102640.0,102630.0,0.0218456]
["bitfinex-derivatives","BTCF0:USTF0",1762575810215,0.56682535,102640.0,102630.0,0.0446956]
["bitfinex-derivatives","BTCF0:USTF0",1762575810421,0.65038662,102640.0,102630.0,0.0446956]
["bitfinex-derivatives","BTCF0:USTF0",1762575810616,0.65038662,102640.0,102630.0,0.0218456]
["bitfinex-derivatives","BTCF0:USTF0",1762575810921,0.65038662,102640.0,102630.0,0.0446956]
["bitfinex-derivatives","BTCF0:USTF0",1762575811513,0.65038662,102640.0,102630.0,0.0218456]
["bitfinex-derivatives","BTCF0:USTF0",1762575811713,0.65038662,102640.0,102630.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575812124,0.56682535,102640.0,102630.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575812317,0.65038662,102640.0,102630.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575813115,0.65038662,102640.0,102630.0,0.0218456]
["bitfinex-derivatives","BTCF0:USTF0",1762575813116,0.56682535,102640.0,102630.0,0.0218456]
["bitfinex-derivatives","BTCF0:USTF0",1762575813316,0.65038662,102640.0,102630.0,0.0446956]
["bitfinex-derivatives","BTCF0:USTF0",1762575815222,0.59825267,102640.0,102630.0,0.0446956]
["bitfinex-derivatives","BTCF0:USTF0",1762575815823,0.65033891,102640.0,102630.0,0.0446956]
["bitfinex-derivatives","BTCF0:USTF0",1762575816325,0.56677764,102640.0,102630.0,0.0446956]
["bitfinex-derivatives","BTCF0:USTF0",1762575818531,0.56677764,102640.0,102630.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575819028,0.5146914,102640.0,102630.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575819230,0.56677322,102640.0,102630.0,0.0218456]
["bitfinex-derivatives","BTCF0:USTF0",1762575819424,0.56677322,102640.0,102630.0,0.0446956]
["bitfinex-derivatives","BTCF0:USTF0",1762575819637,0.56677322,102640.0,102630.0,0.0218456]
["bitfinex-derivatives","BTCF0:USTF0",1762575819822,0.56677322,102640.0,102630.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575821531,0.56677322,102640.0,102630.0,0.0218456]
["bitfinex-derivatives","BTCF0:USTF0",1762575822225,0.56677322,102640.0,102630.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575823331,0.67830422,102640.0,102630.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575823830,0.56677322,102640.0,102630.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575824733,0.69573433,102640.0,102630.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575826031,0.6262224,102640.0,102630.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575826229,0.1419004,102620.0,102610.0,0.169901]
["bitfinex-derivatives","BTCF0:USTF0",1762575826532,0.6022155,102620.0,102610.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762575826734,0.6022155,102620.0,102610.0,0.2674209]
["bitfinex-derivatives","BTCF0:USTF0",1762575826933,0.5895655,102620.0,102610.0,0.2674209]
["bitfinex-derivatives","BTCF0:USTF0",1762575827137,0.55481946,102620.0,102610.0,0.2674209]
["bitfinex-derivatives","BTCF0:USTF0",1762575827335,0.55481946,102620.0,102610.0,0.2694209]
["bitfinex-derivatives","BTCF0:USTF0",1762575827535,0.55481946,102620.0,102610.0,0.2714209]
["bitfinex-derivatives","BTCF0:USTF0",1762575829637,0.55481946,102620.0,102610.0,0.173901]
["bitfinex-derivatives","BTCF0:USTF0",1762575830436,0.55481946,102620.0,102610.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1762575830929,0.55481946,102620.0,102610.0,0.1598899]
["bitfinex-derivatives","BTCF0:USTF0",1762575831734,0.55481946,102620.0,102610.0,0.2714209]
["bitfinex-derivatives","BTCF0:USTF0",1762575831935,0.55481946,102620.0,102610.0,0.173901]
["bitfinex-derivatives","BTCF0:USTF0",1762575833232,0.55481946,102620.0,102610.0,0.2714209]
["bitfinex-derivatives","BTCF0:USTF0",1762575833442,0.55481946,102620.0,102610.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1762575833937,0.57219296,102620.0,102610.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1762575834538,0.5027004,102620.0,102610.0,0.173901]
["bitfinex-derivatives","BTCF0:USTF0",1762575835130,0.5153504,102620.0,102610.0,0.173901]
["bitfinex-derivatives","BTCF0:USTF0",1762575835336,0.5153504,102620.0,102610.0,0.160411]
["bitfinex-derivatives","BTCF0:USTF0",1762575835533,0.5153504,102620.0,102610.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1762575835735,0.5153504,102620.0,102610.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1762575836630,0.5153504,102620.0,102610.0,0.1581598]
["bitfinex-derivatives","BTCF0:USTF0",1762575836834,0.5027004,102620.0,102610.0,0.1581598]
["bitfinex-derivatives","BTCF0:USTF0",1762575839040,0.5027004,102620.0,102610.0,0.2696908]
["bitfinex-derivatives","BTCF0:USTF0",1762575840140,0.5027004,102620.0,102610.0,0.172171]
["bitfinex-derivatives","BTCF0:USTF0",1762575840534,0.5027004,102620.0,102610.0,0.2696908]
["bitfinex-derivatives","BTCF0:USTF0",1762575840739,0.5027004,102620.0,102610.0,0.1581598]
["bitfinex-derivatives","BTCF0:USTF0",1762575841638,0.5027004,102620.0,102610.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762575841849,0.5153204,102620.0,102610.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762575842442,0.5027004,102620.0,102610.0,0.1581598]
["bitfinex-derivatives","BTCF0:USTF0",1762575842831,0.5047004,102620.0,102610.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762575843038,0.5067004,102620.0,102610.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762575843639,0.57619296,102620.0,102610.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762575843839,0.57619296,102620.0,102610.0,0.1561598]
["bitfinex-derivatives","BTCF0:USTF0",1762575844342,0.47868256,102620.0,102610.0,0.2676908]
["bitfinex-derivatives","BTCF0:USTF0",1762575844842,0.57619286,102620.0,102610.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762575845344,0.57619286,102620.0,102610.0,0.2676908]
["bitfinex-derivatives","BTCF0:USTF0",1762575850540,0.21539286,102620.0,102610.0,0.2676908]
["bitfinex-derivatives","BTCF0:USTF0",1762575851448,0.57619286,102620.0,102610.0,0.2676908]
["bitfinex-derivatives","BTCF0:USTF0",1762575852353,0.1085493,102600.0,102590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762575852651,0.04584,102570.0,102560.0,0.170641]
["bitfinex-derivatives","BTCF0:USTF0",1762575852849,0.08065012,102570.0,102560.0,0.170641]
["bitfinex-derivatives","BTCF0:USTF0",1762575853250,0.08076406,102570.0,102560.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762575853446,0.08076406,102570.0,102560.0,0.170641]
["bitfinex-derivatives","BTCF0:USTF0",1762575853644,0.00011394,102570.0,102560.0,0.2682084]
["bitfinex-derivatives","BTCF0:USTF0",1762575854252,0.04595394,102570.0,102560.0,0.2702084]
["bitfinex-derivatives","BTCF0:USTF0",1762575854445,0.04595394,102570.0,102560.0,1.2310084]
["bitfinex-derivatives","BTCF0:USTF0",1762575854855,0.05671589,102570.0,102560.0,0.6340084]
["bitfinex-derivatives","BTCF0:USTF0",1762575855155,0.05671589,102570.0,102560.0,1.2340084]
["bitfinex-derivatives","BTCF0:USTF0",1762575855349,0.05671589,102570.0,102560.0,1.136441]
["bitfinex-derivatives","BTCF0:USTF0",1762575855563,0.05671589,102570.0,102560.0,0.775641]
["bitfinex-derivatives","BTCF0:USTF0",1762575855748,0.05671589,102570.0,102560.0,0.6340084]
["bitfinex-derivatives","BTCF0:USTF0",1762575856060,0.05671589,102570.0,102560.0,0.536441]
["bitfinex-derivatives","BTCF0:USTF0",1762575856249,0.05671589,102570.0,102560.0,0.6340084]
["bitfinex-derivatives","BTCF0:USTF0",1762575856551,0.05671589,102570.0,102560.0,1.2340084]
["bitfinex-derivatives","BTCF0:USTF0",1762575856957,0.01087589,102570.0,102560.0,1.136441]
["bitfinex-derivatives","BTCF0:USTF0",1762575857259,0.05671589,102570.0,102560.0,0.175641]
["bitfinex-derivatives","BTCF0:USTF0",1762575857945,0.01087589,102570.0,102560.0,0.6340084]
["bitfinex-derivatives","BTCF0:USTF0",1762575858464,0.05671589,102570.0,102560.0,0.6340084]
["bitfinex-derivatives","BTCF0:USTF0",1762575862063,0.03363589,102570.0,102560.0,0.6340084]
["bitfinex-derivatives","BTCF0:USTF0",1762575862253,0.00096834,102570.0,102560.0,1.54811573]
["bitfinex-derivatives","BTCF0:USTF0",1762575862453,0.0001456,102580.0,102570.0,0.1566679]
["bitfinex-derivatives","BTCF0:USTF0",1762575862650,0.0001456,102580.0,102570.0,0.6289989]
["bitfinex-derivatives","BTCF0:USTF0",1762575862859,0.0001456,102580.0,102570.0,0.8727189]
["bitfinex-derivatives","BTCF0:USTF0",1762575863051,0.0001456,102580.0,102570.0,0.6289989]
["bitfinex-derivatives","BTCF0:USTF0",1762575863458,0.0001456,102580.0,102570.0,0.8727189]
["bitfinex-derivatives","BTCF0:USTF0",1762575863656,0.02367911,102580.0,102570.0,0.8737189]
["bitfinex-derivatives","BTCF0:USTF0",1762575864050,0.02367911,102580.0,102570.0,0.6319989]
["bitfinex-derivatives","BTCF0:USTF0",1762575864460,0.02367911,102580.0,102570.0,0.8757189]
["bitfinex-derivatives","BTCF0:USTF0",1762575864658,0.03352753,102580.0,102570.0,0.6319989]
["bitfinex-derivatives","BTCF0:USTF0",1762575864857,0.03352753,102580.0,102570.0,0.8757189]
["bitfinex-derivatives","BTCF0:USTF0",1762575866262,0.03352753,102580.0,102570.0,0.6319989]
["bitfinex-derivatives","BTCF0:USTF0",1762575866562,0.03352753,102580.0,102570.0,0.8757189]
["bitfinex-derivatives","BTCF0:USTF0",1762575868168,0.03352753,102580.0,102570.0,0.6319989]
["bitfinex-derivatives","BTCF0:USTF0",1762575868463,0.03352753,102580.0,102570.0,0.8757189]
["bitfinex-derivatives","BTCF0:USTF0",1762575870264,0.05628753,102580.0,102570.0,0.6319989]
["bitfinex-derivatives","BTCF0:USTF0",1762575870652,0.03352753,102580.0,102570.0,0.6319989]
["bitfinex-derivatives","BTCF0:USTF0",1762575870856,0.0870253,102590.0,102580.0,0.1436084]
["bitfinex-derivatives","BTCF0:USTF0",1762575871160,0.08803916,102590.0,102580.0,0.6159394]
["bitfinex-derivatives","BTCF0:USTF0",1762575871464,0.10141916,102590.0,102580.0,0.6159394]
["bitfinex-derivatives","BTCF0:USTF0",1762575872166,0.10241916,102590.0,102580.0,0.6159394]
["bitfinex-derivatives","BTCF0:USTF0",1762575872665,0.19995806,102590.0,102580.0,0.157591]
["bitfinex-derivatives","BTCF0:USTF0",1762575872864,0.19995806,102590.0,102580.0,0.2551394]
["bitfinex-derivatives","BTCF0:USTF0",1762575873068,0.20095806,102590.0,102580.0,0.2551394]
["bitfinex-derivatives","BTCF0:USTF0",1762575875267,0.10341916,102590.0,102580.0,0.2551394]
["bitfinex-derivatives","BTCF0:USTF0",1762575875965,0.20095806,102590.0,102580.0,0.2551394]
["bitfinex-derivatives","BTCF0:USTF0",1762575876359,0.10341916,102590.0,102580.0,0.2551394]
["bitfinex-derivatives","BTCF0:USTF0",1762575878364,0.09003916,102590.0,102580.0,0.67178976]
["bitfinex-derivatives","BTCF0:USTF0",1762575879671,0.09862434,102590.0,102580.0,0.99920044]
["bitfinex-derivatives","BTCF0:USTF0",1762575879866,0.04640916,102590.0,102580.0,0.99920044]
["bitfinex-derivatives","BTCF0:USTF0",1762575880064,0.002,102590.0,102580.0,0.99920044]
["bitfinex-derivatives","BTCF0:USTF0",1762575880664,0.03681012,102590.0,102580.0,0.75548044]
["bitfinex-derivatives","BTCF0:USTF0",1762575880871,0.03681012,102590.0,102580.0,0.99920044]
["bitfinex-derivatives","BTCF0:USTF0",1762575881067,0.03681012,102590.0,102580.0,0.75548044]
["bitfinex-derivatives","BTCF0:USTF0",1762575881068,0.001,102590.0,102580.0,0.75548044]
["bitfinex-derivatives","BTCF0:USTF0",1762575881364,0.03581012,102590.0,102580.0,1.00020044]
["bitfinex-derivatives","BTCF0:USTF0",1762575881667,0.001,102590.0,102580.0,1.00020044]
["bitfinex-derivatives","BTCF0:USTF0",1762575882268,0.03481012,102590.0,102580.0,1.00120044]
["bitfinex-derivatives","BTCF0:USTF0",1762575882469,0.03481012,102590.0,102580.0,1.15080044]
["bitfinex-derivatives","BTCF0:USTF0",1762575882666,0.06190653,102600.0,102590.0,0.0975389]
["bitfinex-derivatives","BTCF0:USTF0",1762575882870,0.08512675,102600.0,102590.0,0.77532026]
["bitfinex-derivatives","BTCF0:USTF0",1762575883171,0.08512675,102600.0,102590.0,1.01900026]
["bitfinex-derivatives","BTCF0:USTF0",1762575883768,0.10654675,102600.0,102590.0,1.01900026]
["bitfinex-derivatives","BTCF0:USTF0",1762575883972,0.12054675,102600.0,102590.0,1.01900026]
["bitfinex-derivatives","BTCF0:USTF0",1762575884165,0.12154675,102600.0,102590.0,0.77532026]
["bitfinex-derivatives","BTCF0:USTF0",1762575884365,0.14408675,102600.0,102590.0,1.01900026]
["bitfinex-derivatives","BTCF0:USTF0",1762575884662,0.03491157,102600.0,102590.0,1.01900026]
["bitfinex-derivatives","BTCF0:USTF0",1762575884868,0.03491157,102600.0,102590.0,1.06574125]
["bitfinex-derivatives","BTCF0:USTF0",1762575885258,0.05633157,102600.0,102590.0,1.06574125]
["bitfinex-derivatives","BTCF0:USTF0",1762575885463,0.03491157,102600.0,102590.0,1.06574125]
["bitfinex-derivatives","BTCF0:USTF0",1762575885665,0.04791157,102600.0,102590.0,1.06574125]
["bitfinex-derivatives","BTCF0:USTF0",1762575885862,0.06933157,102600.0,102590.0,1.06574125]
["bitfinex-derivatives","BTCF0:USTF0",1762575886371,0.09187157,102600.0,102590.0,1.06574125]
["bitfinex-derivatives","BTCF0:USTF0",1762575886563,0.09187157,102600.0,102590.0,0.82206125]
["bitfinex-derivatives","BTCF0:USTF0",1762575886966,0.09187157,102600.0,102590.0,1.06574125]
["bitfinex-derivatives","BTCF0:USTF0",1762575887670,0.09187157,102600.0,102590.0,0.82206125]
["bitfinex-derivatives","BTCF0:USTF0",1762575887873,0.09187157,102600.0,102590.0,1.06574125]
["bitfinex-derivatives","BTCF0:USTF0",1762575888568,0.14408675,102600.0,102590.0,1.06574125]
["bitfinex-derivatives","BTCF0:USTF0",1762575888771,0.09187157,102600.0,102590.0,1.06574125]
["bitfinex-derivatives","BTCF0:USTF0",1762575889169,0.09187157,102600.0,102590.0,0.82206125]
["bitfinex-derivatives","BTCF0:USTF0",1762575889474,0.09187157,102600.0,102590.0,1.06574125]
["bitfinex-derivatives","BTCF0:USTF0",1762575889676,0.09187157,102600.0,102590.0,0.82206125]
["bitfinex-derivatives","BTCF0:USTF0",1762575889870,0.09187157,102600.0,102590.0,1.06574125]
["bitfinex-derivatives","BTCF0:USTF0",1762575890074,0.09187157,102600.0,102590.0,1.01900026]
["bitfinex-derivatives","BTCF0:USTF0",1762575890075,0.08987157,102600.0,102590.0,1.01900026]
["bitfinex-derivatives","BTCF0:USTF0",1762575890371,0.08987157,102600.0,102590.0,0.77732026]
["bitfinex-derivatives","BTCF0:USTF0",1762575892171,0.14208675,102600.0,102590.0,0.77732026]
["bitfinex-derivatives","BTCF0:USTF0",1762575892872,0.14194115,102600.0,102590.0,0.77732026]
["bitfinex-derivatives","BTCF0:USTF0",1762575893075,0.11867268,102600.0,102590.0,0.77732026]
["bitfinex-derivatives","BTCF0:USTF0",1762575893276,0.07629071,102600.0,102590.0,0.77732026]
["bitfinex-derivatives","BTCF0:USTF0",1762575893472,0.03442,102600.0,102590.0,1.02100026]
["bitfinex-derivatives","BTCF0:USTF0",1762575893775,0.10252518,102610.0,102600.0,0.0975294]
["bitfinex-derivatives","BTCF0:USTF0",1762575893977,0.05031,102610.0,102600.0,0.70940144]
["bitfinex-derivatives","BTCF0:USTF0",1762575894169,0.05031,102610.0,102600.0,0.85900144]
["bitfinex-derivatives","BTCF0:USTF0",1762575895272,0.05131,102610.0,102600.0,0.85900144]
["bitfinex-derivatives","BTCF0:USTF0",1762575895980,0.05231,102610.0,102600.0,0.85900144]
["bitfinex-derivatives","BTCF0:USTF0",1762575896371,0.06199441,102610.0,102600.0,0.85900144]
["bitfinex-derivatives","BTCF0:USTF0",1762575898778,1e-07,102610.0,102600.0,1.10264144]
["bitfinex-derivatives","BTCF0:USTF0",1762575898974,0.00981495,102610.0,102600.0,1.10264144]
["bitfinex-derivatives","BTCF0:USTF0",1762575899375,1e-07,102610.0,102600.0,0.85900144]
["bitfinex-derivatives","BTCF0:USTF0",1762575899676,0.00959506,102610.0,102600.0,0.85900144]
["bitfinex-derivatives","BTCF0:USTF0",1762575899887,0.0537656,102620.0,102610.0,0.0975198]
["bitfinex-derivatives","BTCF0:USTF0",1762575900078,0.0537656,102620.0,102610.0,0.62570116]
["bitfinex-derivatives","BTCF0:USTF0",1762575901380,0.0636127,102620.0,102610.0,0.62570116]
["bitfinex-derivatives","BTCF0:USTF0",1762575901585,0.0099927,102620.0,102610.0,0.62570116]
["bitfinex-derivatives","BTCF0:USTF0",1762575901986,0.0674027,102620.0,102610.0,0.62570116]
["bitfinex-derivatives","BTCF0:USTF0",1762575902481,0.0674027,102620.0,102610.0,0.62670116]
["bitfinex-derivatives","BTCF0:USTF0",1762575902786,0.0674027,102620.0,102610.0,0.62770116]
["bitfinex-derivatives","BTCF0:USTF0",1762575904188,0.0461327,102620.0,102610.0,0.62770116]
["bitfinex-derivatives","BTCF0:USTF0",1762575904384,0.0099927,102620.0,102610.0,0.62770116]
["bitfinex-derivatives","BTCF0:USTF0",1762575904586,0.0330227,102620.0,102610.0,0.62770116]
["bitfinex-derivatives","BTCF0:USTF0",1762575904980,0.0001456,102620.0,102610.0,0.95503184]
["bitfinex-derivatives","BTCF0:USTF0",1762575905875,0.06521518,102640.0,102630.0,0.0975008]
["bitfinex-derivatives","BTCF0:USTF0",1762575905876,0.10951518,102640.0,102630.0,0.0975008]
["bitfinex-derivatives","BTCF0:USTF0",1762575906080,0.0573,102640.0,102630.0,0.62568216]
["bitfinex-derivatives","BTCF0:USTF0",1762575907097,0.06893307,102640.0,102630.0,0.62568216]
["bitfinex-derivatives","BTCF0:USTF0",1762575908091,0.07093307,102640.0,102630.0,0.62568216]
["bitfinex-derivatives","BTCF0:USTF0",1762575908286,0.04966307,102640.0,102630.0,0.62568216]
["bitfinex-derivatives","BTCF0:USTF0",1762575908490,0.06793307,102640.0,102630.0,0.62568216]
["bitfinex-derivatives","BTCF0:USTF0",1762575909087,0.01063307,102640.0,102630.0,0.62568216]
["bitfinex-derivatives","BTCF0:USTF0",1762575910689,0.06804307,102640.0,102630.0,0.62568216]
["bitfinex-derivatives","BTCF0:USTF0",1762575911279,0.01063307,102640.0,102630.0,0.62568216]
["bitfinex-derivatives","BTCF0:USTF0",1762575913395,0.06804307,102640.0,102630.0,0.62568216]
["bitfinex-derivatives","BTCF0:USTF0",1762575916982,0.16553437,102640.0,102630.0,0.62568216]
["bitfinex-derivatives","BTCF0:USTF0",1762575917198,0.16553437,102640.0,102630.0,0.54199148]
["bitfinex-derivatives","BTCF0:USTF0",1762575917397,0.06804307,102640.0,102630.0,0.62568216]
["bitfinex-derivatives","BTCF0:USTF0",1762575917787,0.16553437,102640.0,102630.0,0.62568216]
["bitfinex-derivatives","BTCF0:USTF0",1762575919995,0.16553437,102640.0,102630.0,0.26488216]
["bitfinex-derivatives","BTCF0:USTF0",1762575921097,0.16553437,102640.0,102630.0,0.0975008]
["bitfinex-derivatives","BTCF0:USTF0",1762575921292,0.16553437,102640.0,102630.0,0.18119148]
["bitfinex-derivatives","BTCF0:USTF0",1762575921894,0.16553437,102640.0,102630.0,0.26488216]
["bitfinex-derivatives","BTCF0:USTF0",1762575922099,0.06804307,102640.0,102630.0,0.26488216]
["bitfinex-derivatives","BTCF0:USTF0",1762575922893,0.10280684,102640.0,102630.0,0.26488216]
["bitfinex-derivatives","BTCF0:USTF0",1762575924190,0.20029814,102640.0,102630.0,0.26488216]
["bitfinex-derivatives","BTCF0:USTF0",1762575924601,0.10280684,102640.0,102630.0,0.26488216]
["bitfinex-derivatives","BTCF0:USTF0",1762575925805,0.10280684,102640.0,102630.0,0.62568216]
["bitfinex-derivatives","BTCF0:USTF0",1762575926198,0.10280684,102640.0,102630.0,0.4583008]
["bitfinex-derivatives","BTCF0:USTF0",1762575926506,0.15502202,102640.0,102630.0,0.26488216]
["bitfinex-derivatives","BTCF0:USTF0",1762575928104,0.15502202,102640.0,102630.0,0.62568216]
["bitfinex-derivatives","BTCF0:USTF0",1762575930200,0.13375202,102640.0,102630.0,0.62568216]
["bitfinex-derivatives","BTCF0:USTF0",1762575930704,0.08153684,102640.0,102630.0,0.62568216]
["bitfinex-derivatives","BTCF0:USTF0",1762575931100,0.05813113,102640.0,102630.0,0.65092216]
["bitfinex-derivatives","BTCF0:USTF0",1762575931599,0.06781948,102640.0,102630.0,0.65092216]
["bitfinex-derivatives","BTCF0:USTF0",1762575931805,0.04445212,102640.0,102630.0,0.65092216]
["bitfinex-derivatives","BTCF0:USTF0",1762575932408,0.04445212,102640.0,102630.0,0.80052216]
["bitfinex-derivatives","BTCF0:USTF0",1762575933610,0.14618455,102650.0,102640.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762575933803,0.14618455,102650.0,102640.0,0.65091266]
["bitfinex-derivatives","BTCF0:USTF0",1762575934502,0.11019455,102650.0,102640.0,0.65091266]
["bitfinex-derivatives","BTCF0:USTF0",1762575934704,0.12374615,102650.0,102640.0,0.73460334]
["bitfinex-derivatives","BTCF0:USTF0",1762575934906,0.15957615,102650.0,102640.0,0.73460334]
["bitfinex-derivatives","BTCF0:USTF0",1762575935106,0.15957615,102650.0,102640.0,0.65091266]
["bitfinex-derivatives","BTCF0:USTF0",1762575936212,0.10736097,102650.0,102640.0,0.65091266]
["bitfinex-derivatives","BTCF0:USTF0",1762575938004,0.20484277,102650.0,102640.0,0.65091266]
["bitfinex-derivatives","BTCF0:USTF0",1762575938508,0.20484277,102650.0,102640.0,0.80051266]
["bitfinex-derivatives","BTCF0:USTF0",1762575938816,0.20284277,102650.0,102640.0,0.80151266]
["bitfinex-derivatives","BTCF0:USTF0",1762575939424,0.20084277,102650.0,102640.0,0.80151266]
["bitfinex-derivatives","BTCF0:USTF0",1762575939720,0.10336097,102650.0,102640.0,0.80251266]
["bitfinex-derivatives","BTCF0:USTF0",1762575940306,0.10336097,102650.0,102640.0,0.74658814]
["bitfinex-derivatives","BTCF0:USTF0",1762575942530,0.10336097,102650.0,102640.0,0.38578814]
["bitfinex-derivatives","BTCF0:USTF0",1762575942722,0.10336097,102650.0,102640.0,0.74658814]
["bitfinex-derivatives","BTCF0:USTF0",1762575943821,0.04446097,102650.0,102640.0,0.85804498]
["bitfinex-derivatives","BTCF0:USTF0",1762575944021,0.06625097,102650.0,102640.0,0.85804498]
["bitfinex-derivatives","BTCF0:USTF0",1762575944223,0.08941097,102650.0,102640.0,0.85804498]
["bitfinex-derivatives","BTCF0:USTF0",1762575944521,0.10242097,102650.0,102640.0,0.85804498]
["bitfinex-derivatives","BTCF0:USTF0",1762575945124,0.19990277,102650.0,102640.0,0.2743313]
["bitfinex-derivatives","BTCF0:USTF0",1762575945322,0.61291795,102650.0,102640.0,0.28829684]
["bitfinex-derivatives","BTCF0:USTF0",1762575945523,0.19990277,102650.0,102640.0,0.38578814]
["bitfinex-derivatives","BTCF0:USTF0",1762575946219,0.56070277,102650.0,102640.0,0.38578814]
["bitfinex-derivatives","BTCF0:USTF0",1762575947025,0.61291795,102650.0,102640.0,0.38578814]
["bitfinex-derivatives","BTCF0:USTF0",1762575947429,0.58951307,102650.0,102640.0,0.38578814]
["bitfinex-derivatives","BTCF0:USTF0",1762575950030,0.58951307,102650.0,102640.0,0.23618814]
["bitfinex-derivatives","BTCF0:USTF0",1762575950227,0.53729789,102650.0,102640.0,0.23618814]
["bitfinex-derivatives","BTCF0:USTF0",1762575956328,0.53729789,102650.0,102640.0,0.13869684]
["bitfinex-derivatives","BTCF0:USTF0",1762575956925,0.17649789,102650.0,102640.0,0.13869684]
["bitfinex-derivatives","BTCF0:USTF0",1762575957134,0.17649789,102650.0,102640.0,0.23618814]
["bitfinex-derivatives","BTCF0:USTF0",1762575960329,0.21720858,102650.0,102640.0,0.23618814]
["bitfinex-derivatives","BTCF0:USTF0",1762575960529,0.21720858,102650.0,102640.0,0.13869684]
["bitfinex-derivatives","BTCF0:USTF0",1762575961230,0.5257934,102650.0,102640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762575961437,0.59528596,102650.0,102640.0,0.11345684]
["bitfinex-derivatives","BTCF0:USTF0",1762575961830,0.59528596,102650.0,102640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762575962331,0.59528596,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762575963040,0.1560413,102640.0,102630.0,0.59499024]
["bitfinex-derivatives","BTCF0:USTF0",1762575963242,0.20847082,102640.0,102630.0,0.59499024]
["bitfinex-derivatives","BTCF0:USTF0",1762575964341,0.20847082,102640.0,102630.0,0.59599024]
["bitfinex-derivatives","BTCF0:USTF0",1762575965041,0.20847082,102640.0,102630.0,0.59699024]
["bitfinex-derivatives","BTCF0:USTF0",1762575965443,0.11097952,102640.0,102630.0,0.59699024]
["bitfinex-derivatives","BTCF0:USTF0",1762575965642,0.20847082,102640.0,102630.0,0.59699024]
["bitfinex-derivatives","BTCF0:USTF0",1762575968547,0.11097952,102640.0,102630.0,0.59699024]
["bitfinex-derivatives","BTCF0:USTF0",1762575970147,0.20847082,102640.0,102630.0,0.59699024]
["bitfinex-derivatives","BTCF0:USTF0",1762575970849,0.11097952,102640.0,102630.0,0.59699024]
["bitfinex-derivatives","BTCF0:USTF0",1762575972043,0.20847082,102640.0,102630.0,0.59699024]
["bitfinex-derivatives","BTCF0:USTF0",1762575975152,0.20847082,102640.0,102630.0,0.4855334]
["bitfinex-derivatives","BTCF0:USTF0",1762575975343,0.20847082,102640.0,102630.0,0.59699024]
["bitfinex-derivatives","BTCF0:USTF0",1762575977150,0.20847082,102640.0,102630.0,0.49949684]
["bitfinex-derivatives","BTCF0:USTF0",1762575977351,0.20847082,102640.0,102630.0,0.59699764]
["bitfinex-derivatives","BTCF0:USTF0",1762575983652,0.20847082,102640.0,102630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762575983653,0.56927082,102640.0,102630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762575983859,0.58633386,102640.0,102630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762575984658,0.58633386,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762575984867,0.58733386,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762575985063,0.1560508,102630.0,102620.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575985253,0.56924565,102630.0,102620.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575985458,0.5168508,102630.0,102620.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575985659,0.56924672,102630.0,102620.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762575985860,0.1560699,102610.0,102600.0,0.13897684]
["bitfinex-derivatives","BTCF0:USTF0",1762575986066,0.20845824,102610.0,102600.0,0.13897684]
["bitfinex-derivatives","BTCF0:USTF0",1762575986767,0.20845824,102610.0,102600.0,0.23650624]
["bitfinex-derivatives","BTCF0:USTF0",1762575987168,0.60413822,102610.0,102600.0,0.23650624]
["bitfinex-derivatives","BTCF0:USTF0",1762575987360,0.56925824,102610.0,102600.0,0.23750624]
["bitfinex-derivatives","BTCF0:USTF0",1762575987762,0.60413943,102610.0,102600.0,0.23750624]
["bitfinex-derivatives","BTCF0:USTF0",1762575988070,0.56925824,102610.0,102600.0,0.23750624]
["bitfinex-derivatives","BTCF0:USTF0",1762575988364,0.60412331,102610.0,102600.0,0.0985293]
["bitfinex-derivatives","BTCF0:USTF0",1762575988570,0.56925824,102610.0,102600.0,0.0985293]
["bitfinex-derivatives","BTCF0:USTF0",1762575988771,0.56925824,102610.0,102600.0,0.1122893]
["bitfinex-derivatives","BTCF0:USTF0",1762575988970,0.56925824,102610.0,102600.0,0.1142893]
["bitfinex-derivatives","BTCF0:USTF0",1762575989269,0.56925824,102610.0,102600.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1762575989471,0.56925824,102610.0,102600.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1762575990174,0.56925824,102610.0,102600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762575990674,0.56925824,102610.0,102600.0,0.0995293]
["bitfinex-derivatives","BTCF0:USTF0",1762575991171,0.56925824,102610.0,102600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762575991975,0.56925824,102610.0,102600.0,0.0995293]
["bitfinex-derivatives","BTCF0:USTF0",1762575992176,0.60409048,102610.0,102600.0,0.0995293]
["bitfinex-derivatives","BTCF0:USTF0",1762575992570,0.56925824,102610.0,102600.0,0.0995293]
["bitfinex-derivatives","BTCF0:USTF0",1762575992975,0.56925824,102610.0,102600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762575993276,0.60408764,102610.0,102600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762575995278,0.56925824,102610.0,102600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762575996268,0.60406596,102610.0,102600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762575997272,0.56925824,102610.0,102600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762575998178,0.60403849,102610.0,102600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762576000075,0.60403849,102610.0,102600.0,0.0995293]
["bitfinex-derivatives","BTCF0:USTF0",1762576000477,0.60403849,102610.0,102600.0,0.1832167]
["bitfinex-derivatives","BTCF0:USTF0",1762576000780,0.60403849,102610.0,102600.0,0.0856874]
["bitfinex-derivatives","BTCF0:USTF0",1762576001283,0.60403849,102610.0,102600.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1762576001482,0.60403849,102610.0,102600.0,0.1832167]
["bitfinex-derivatives","BTCF0:USTF0",1762576001684,0.60403849,102610.0,102600.0,0.0856874]
["bitfinex-derivatives","BTCF0:USTF0",1762576001878,0.60403849,102610.0,102600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762576002185,0.60403849,102610.0,102600.0,0.0856874]
["bitfinex-derivatives","BTCF0:USTF0",1762576003077,0.1552293,102600.0,102590.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1762576003275,0.5160293,102600.0,102590.0,0.08393835]
["bitfinex-derivatives","BTCF0:USTF0",1762576003470,0.5160293,102600.0,102590.0,0.12734835]
["bitfinex-derivatives","BTCF0:USTF0",1762576003677,0.5160293,102600.0,102590.0,0.08393835]
["bitfinex-derivatives","BTCF0:USTF0",1762576004075,0.5160293,102600.0,102590.0,0.10538835]
["bitfinex-derivatives","BTCF0:USTF0",1762576004282,0.55080955,102600.0,102590.0,0.10738835]
["bitfinex-derivatives","BTCF0:USTF0",1762576004779,0.55080955,102600.0,102590.0,0.13134835]
["bitfinex-derivatives","BTCF0:USTF0",1762576005482,0.55080955,102600.0,102590.0,0.10938835]
["bitfinex-derivatives","BTCF0:USTF0",1762576005683,0.55080955,102600.0,102590.0,0.08793835]
["bitfinex-derivatives","BTCF0:USTF0",1762576006378,0.60319789,102600.0,102590.0,0.08793835]
["bitfinex-derivatives","BTCF0:USTF0",1762576006578,0.60319789,102600.0,102590.0,0.10938835]
["bitfinex-derivatives","BTCF0:USTF0",1762576006579,0.56841764,102600.0,102590.0,0.10938835]
["bitfinex-derivatives","BTCF0:USTF0",1762576007077,0.56841764,102600.0,102590.0,0.08793835]
["bitfinex-derivatives","BTCF0:USTF0",1762576007483,0.57041764,102600.0,102590.0,0.08693835]
["bitfinex-derivatives","BTCF0:USTF0",1762576007882,0.57241764,102600.0,102590.0,0.08493835]
["bitfinex-derivatives","BTCF0:USTF0",1762576008082,0.57241764,102600.0,102590.0,0.12834835]
["bitfinex-derivatives","BTCF0:USTF0",1762576009085,0.57241764,102600.0,102590.0,0.22588715]
["bitfinex-derivatives","BTCF0:USTF0",1762576009285,0.57241764,102600.0,102590.0,0.12834835]
["bitfinex-derivatives","BTCF0:USTF0",1762576010280,0.57241764,102600.0,102590.0,0.22588715]
["bitfinex-derivatives","BTCF0:USTF0",1762576010581,0.55487236,102600.0,102590.0,0.22588715]
["bitfinex-derivatives","BTCF0:USTF0",1762576010887,0.1350914,102600.0,102590.0,0.32217455]
["bitfinex-derivatives","BTCF0:USTF0",1762576011079,0.04786,102600.0,102590.0,0.68297455]
["bitfinex-derivatives","BTCF0:USTF0",1762576013484,0.1592293,102600.0,102590.0,0.68297455]
["bitfinex-derivatives","BTCF0:USTF0",1762576013684,0.19407524,102600.0,102590.0,0.68297455]
["bitfinex-derivatives","BTCF0:USTF0",1762576016193,0.19407524,102600.0,102590.0,0.57283575]
["bitfinex-derivatives","BTCF0:USTF0",1762576016397,0.19407524,102600.0,102590.0,0.21203575]
["bitfinex-derivatives","BTCF0:USTF0",1762576016993,0.19407524,102600.0,102590.0,0.30957455]
["bitfinex-derivatives","BTCF0:USTF0",1762576018186,0.24646358,102600.0,102590.0,0.12834835]
["bitfinex-derivatives","BTCF0:USTF0",1762576018689,0.19407524,102600.0,102590.0,0.12834835]
["bitfinex-derivatives","BTCF0:USTF0",1762576019695,0.19407524,102600.0,102590.0,0.22588715]
["bitfinex-derivatives","BTCF0:USTF0",1762576019892,0.19407524,102600.0,102590.0,0.12834835]
["bitfinex-derivatives","BTCF0:USTF0",1762576020489,0.19407524,102600.0,102590.0,0.22588715]
["bitfinex-derivatives","BTCF0:USTF0",1762576020693,0.24646358,102600.0,102590.0,0.22588715]
["bitfinex-derivatives","BTCF0:USTF0",1762576020994,0.24646358,102600.0,102590.0,0.12834835]
["bitfinex-derivatives","BTCF0:USTF0",1762576021189,0.60726358,102600.0,102590.0,0.22588715]
["bitfinex-derivatives","BTCF0:USTF0",1762576021896,0.57241764,102600.0,102590.0,0.12834835]
["bitfinex-derivatives","BTCF0:USTF0",1762576022391,0.57241764,102600.0,102590.0,0.22588715]
["bitfinex-derivatives","BTCF0:USTF0",1762576026993,0.57241764,102600.0,102590.0,0.04466095]
["bitfinex-derivatives","BTCF0:USTF0",1762576027196,0.57241764,102600.0,102590.0,0.10675835]
["bitfinex-derivatives","BTCF0:USTF0",1762576027394,0.58988043,102600.0,102590.0,0.08493835]
["bitfinex-derivatives","BTCF0:USTF0",1762576028192,0.67356783,102600.0,102590.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1762576029496,0.6037167,102600.0,102590.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1762576029793,0.69048946,102600.0,102590.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1762576030693,0.69048946,102600.0,102570.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1762576030694,0.03393,102580.0,102570.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1762576030898,0.5853692,102580.0,102570.0,0.1055074]
["bitfinex-derivatives","BTCF0:USTF0",1762576031695,0.58547455,102580.0,102570.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1762576031888,0.58547455,102580.0,102570.0,0.1065074]
["bitfinex-derivatives","BTCF0:USTF0",1762576032092,0.58547455,102580.0,102570.0,0.2040652]
["bitfinex-derivatives","BTCF0:USTF0",1762576032595,0.58547455,102580.0,102570.0,0.2255652]
["bitfinex-derivatives","BTCF0:USTF0",1762576033093,0.58547455,102580.0,102570.0,0.2037452]
["bitfinex-derivatives","BTCF0:USTF0",1762576033303,0.58547455,102580.0,102570.0,0.0856874]
["bitfinex-derivatives","BTCF0:USTF0",1762576033598,0.58547455,102580.0,102570.0,0.1290074]
["bitfinex-derivatives","BTCF0:USTF0",1762576033793,0.58547455,102580.0,102570.0,0.2265652]
["bitfinex-derivatives","BTCF0:USTF0",1762576034099,0.56794519,102580.0,102570.0,0.1290074]
["bitfinex-derivatives","BTCF0:USTF0",1762576034686,0.56794519,102580.0,102570.0,0.2265652]
["bitfinex-derivatives","BTCF0:USTF0",1762576035094,0.56794519,102580.0,102570.0,0.1290074]
["bitfinex-derivatives","BTCF0:USTF0",1762576035893,0.56794519,102580.0,102570.0,0.2265652]
["bitfinex-derivatives","BTCF0:USTF0",1762576038003,0.56794519,102580.0,102570.0,0.1290074]
["bitfinex-derivatives","BTCF0:USTF0",1762576038595,0.56794519,102580.0,102570.0,0.2265652]
["bitfinex-derivatives","BTCF0:USTF0",1762576038787,0.56794519,102580.0,102570.0,0.1290074]
["bitfinex-derivatives","BTCF0:USTF0",1762576039592,0.56794519,102580.0,102570.0,0.0856874]
["bitfinex-derivatives","BTCF0:USTF0",1762576040088,0.60280646,102580.0,102570.0,0.0856874]
["bitfinex-derivatives","BTCF0:USTF0",1762576040292,0.60280646,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762576040495,0.60280646,102580.0,102570.0,0.0856874]
["bitfinex-derivatives","BTCF0:USTF0",1762576041204,0.68649386,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762576041499,0.65163259,102580.0,102570.0,0.0856874]
["bitfinex-derivatives","BTCF0:USTF0",1762576041799,0.60279001,102580.0,102570.0,0.0856874]
["bitfinex-derivatives","BTCF0:USTF0",1762576042002,0.56794519,102580.0,102570.0,0.0856874]
["bitfinex-derivatives","BTCF0:USTF0",1762576042202,0.60278596,102580.0,102570.0,0.0856874]
["bitfinex-derivatives","BTCF0:USTF0",1762576043102,0.68647336,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762576043600,0.65163259,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762576044397,0.56794519,102580.0,102570.0,0.0856874]
["bitfinex-derivatives","BTCF0:USTF0",1762576044903,0.65163259,102580.0,102570.0,0.0856874]
["bitfinex-derivatives","BTCF0:USTF0",1762576045096,0.65163259,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762576045301,0.65163259,102580.0,102570.0,0.0856874]
["bitfinex-derivatives","BTCF0:USTF0",1762576045702,0.59926375,102580.0,102570.0,0.0856874]
["bitfinex-derivatives","BTCF0:USTF0",1762576046203,0.66916195,102580.0,102570.0,0.0856874]
["bitfinex-derivatives","BTCF0:USTF0",1762576046596,0.66916195,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762576046796,0.58547455,102580.0,102570.0,0.0856874]
["bitfinex-derivatives","BTCF0:USTF0",1762576046997,0.66916195,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762576048100,0.66916195,102580.0,102570.0,0.0856874]
["bitfinex-derivatives","BTCF0:USTF0",1762576048308,0.58547455,102580.0,102570.0,0.0856874]
["bitfinex-derivatives","BTCF0:USTF0",1762576049406,0.66916195,102580.0,102570.0,0.0856874]
["bitfinex-derivatives","BTCF0:USTF0",1762576049808,1.02996195,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762576050198,1.01236553,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762576050407,1.02996195,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762576051205,0.1535078,102570.0,102560.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1762576051511,0.584206,102570.0,102560.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1762576052204,0.6678934,102570.0,102560.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1762576052511,0.6678934,102570.0,102560.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1762576053907,0.6678934,102570.0,102560.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1762576055103,0.65031975,102570.0,102560.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1762576056999,0.65031975,102570.0,102560.0,0.110583]
["bitfinex-derivatives","BTCF0:USTF0",1762576058006,0.56663235,102570.0,102560.0,0.2081503]
["bitfinex-derivatives","BTCF0:USTF0",1762576058210,0.56663235,102570.0,102560.0,0.2296303]
["bitfinex-derivatives","BTCF0:USTF0",1762576058508,0.56663235,102570.0,102560.0,0.2286303]
["bitfinex-derivatives","BTCF0:USTF0",1762576058810,0.56663235,102570.0,102560.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1762576060014,0.56663235,102570.0,102560.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1762576060216,0.65031975,102570.0,102560.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1762576060809,0.6678934,102570.0,102560.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1762576062410,0.584206,102570.0,102560.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762576064518,0.584206,102570.0,102560.0,0.0453456]
["bitfinex-derivatives","BTCF0:USTF0",1762576064716,0.584206,102570.0,102560.0,0.0234256]
["bitfinex-derivatives","BTCF0:USTF0",1762576064912,0.584206,102570.0,102560.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762576065417,0.584206,102570.0,102560.0,0.0453456]
["bitfinex-derivatives","BTCF0:USTF0",1762576065619,0.584206,102570.0,102560.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762576065817,0.584206,102570.0,102560.0,0.13510217]
["bitfinex-derivatives","BTCF0:USTF0",1762576066318,0.584206,102570.0,102560.0,0.0234256]
["bitfinex-derivatives","BTCF0:USTF0",1762576067016,0.584206,102570.0,102560.0,0.1429129]
["bitfinex-derivatives","BTCF0:USTF0",1762576069017,0.584206,102570.0,102560.0,0.25458947]
["bitfinex-derivatives","BTCF0:USTF0",1762576072327,0.584206,102570.0,102560.0,0.1429129]
["bitfinex-derivatives","BTCF0:USTF0",1762576072522,0.584206,102570.0,102560.0,0.25458947]
["bitfinex-derivatives","BTCF0:USTF0",1762576072725,0.584206,102570.0,102560.0,0.1429129]
["bitfinex-derivatives","BTCF0:USTF0",1762576073533,0.584206,102570.0,102560.0,0.0453456]
["bitfinex-derivatives","BTCF0:USTF0",1762576073720,0.584206,102570.0,102560.0,0.1429129]
["bitfinex-derivatives","BTCF0:USTF0",1762576074626,0.584206,102570.0,102560.0,0.0453456]
["bitfinex-derivatives","BTCF0:USTF0",1762576076132,0.56677195,102570.0,102560.0,0.0453456]
["bitfinex-derivatives","BTCF0:USTF0",1762576077831,0.56677195,102570.0,102560.0,0.0234256]
["bitfinex-derivatives","BTCF0:USTF0",1762576080032,0.56677195,102570.0,102560.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762576080427,0.56677195,102570.0,102560.0,0.0222756]
["bitfinex-derivatives","BTCF0:USTF0",1762576081238,0.56677195,102570.0,102560.0,0.0452456]
["bitfinex-derivatives","BTCF0:USTF0",1762576081828,0.56677195,102570.0,102560.0,0.1428129]
["bitfinex-derivatives","BTCF0:USTF0",1762576082127,0.56777195,102570.0,102560.0,0.1418129]
["bitfinex-derivatives","BTCF0:USTF0",1762576082526,0.56777195,102570.0,102560.0,0.25348947]
["bitfinex-derivatives","BTCF0:USTF0",1762576082828,0.56877195,102570.0,102560.0,0.25348947]
["bitfinex-derivatives","BTCF0:USTF0",1762576083034,0.20797195,102570.0,102560.0,0.25348947]
["bitfinex-derivatives","BTCF0:USTF0",1762576083235,0.11041415,102570.0,102560.0,0.25348947]
["bitfinex-derivatives","BTCF0:USTF0",1762576083427,0.11041415,102570.0,102560.0,0.61428947]
["bitfinex-derivatives","BTCF0:USTF0",1762576084332,0.1279022,102570.0,102560.0,0.61787947]
["bitfinex-derivatives","BTCF0:USTF0",1762576084528,0.22546,102570.0,102560.0,0.1418129]
["bitfinex-derivatives","BTCF0:USTF0",1762576084837,0.58626,102570.0,102560.0,0.25348947]
["bitfinex-derivatives","BTCF0:USTF0",1762576085731,0.1555078,102570.0,102560.0,0.61821947]
["bitfinex-derivatives","BTCF0:USTF0",1762576086334,0.19046566,102570.0,102560.0,0.61428947]
["bitfinex-derivatives","BTCF0:USTF0",1762576086538,0.19046566,102570.0,102560.0,0.25348947]
["bitfinex-derivatives","BTCF0:USTF0",1762576088938,0.19046566,102570.0,102560.0,0.1418129]
["bitfinex-derivatives","BTCF0:USTF0",1762576089139,0.19046566,102570.0,102560.0,0.25348947]
["bitfinex-derivatives","BTCF0:USTF0",1762576089340,0.19046566,102570.0,102560.0,0.61821947]
["bitfinex-derivatives","BTCF0:USTF0",1762576092939,0.09290786,102570.0,102560.0,0.61821947]
["bitfinex-derivatives","BTCF0:USTF0",1762576093244,0.19046566,102570.0,102560.0,0.61821947]
["bitfinex-derivatives","BTCF0:USTF0",1762576094246,0.19046566,102570.0,102560.0,0.61428947]
["bitfinex-derivatives","BTCF0:USTF0",1762576094842,0.03695786,102570.0,102560.0,0.61821947]
["bitfinex-derivatives","BTCF0:USTF0",1762576095143,0.0762968,102570.0,102560.0,0.72989604]
["bitfinex-derivatives","BTCF0:USTF0",1762576095340,0.0974668,102570.0,102560.0,0.61821947]
["bitfinex-derivatives","BTCF0:USTF0",1762576095739,0.13240544,102570.0,102560.0,0.61821947]
["bitfinex-derivatives","BTCF0:USTF0",1762576095940,0.07996864,102570.0,102560.0,0.61821947]
["bitfinex-derivatives","BTCF0:USTF0",1762576097351,0.55224644,102570.0,102560.0,0.15592217]
["bitfinex-derivatives","BTCF0:USTF0",1762576097751,0.55224644,102570.0,102560.0,0.0442456]
["bitfinex-derivatives","BTCF0:USTF0",1762576097952,0.55224644,102570.0,102560.0,0.15592217]
["bitfinex-derivatives","BTCF0:USTF0",1762576098352,0.55224644,102570.0,102560.0,0.25348947]
["bitfinex-derivatives","BTCF0:USTF0",1762576099148,0.55224644,102570.0,102560.0,0.15592217]
["bitfinex-derivatives","BTCF0:USTF0",1762576099547,0.55224644,102570.0,102560.0,0.25348947]
["bitfinex-derivatives","BTCF0:USTF0",1762576100055,0.55224644,102570.0,102560.0,0.1418129]
["bitfinex-derivatives","BTCF0:USTF0",1762576101052,0.55224644,102570.0,102560.0,0.15592217]
["bitfinex-derivatives","BTCF0:USTF0",1762576101651,0.55224644,102570.0,102560.0,0.0442456]
["bitfinex-derivatives","BTCF0:USTF0",1762576103358,0.5173078,102570.0,102560.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762576103551,0.55222637,102570.0,102560.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762576103752,0.5173078,102570.0,102560.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762576104757,0.58726,102570.0,102560.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762576106257,0.58726,102570.0,102560.0,0.0212756]
["bitfinex-derivatives","BTCF0:USTF0",1762576106851,0.58726,102570.0,102560.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762576113163,0.5173078,102570.0,102560.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762576113758,0.5173078,102570.0,102560.0,0.0434756]
["bitfinex-derivatives","BTCF0:USTF0",1762576114061,0.5173078,102570.0,102560.0,0.1410429]
["bitfinex-derivatives","BTCF0:USTF0",1762576118369,0.56968534,102570.0,102560.0,0.25271947]
["bitfinex-derivatives","BTCF0:USTF0",1762576118958,0.56968534,102570.0,102560.0,0.1410429]
["bitfinex-derivatives","BTCF0:USTF0",1762576119165,0.5173078,102570.0,102560.0,0.0216556]
["bitfinex-derivatives","BTCF0:USTF0",1762576120168,0.5173078,102570.0,102560.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762576121670,0.58726,102570.0,102560.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762576124361,0.67101973,102570.0,102560.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762576124570,0.58726,102570.0,102560.0,0.22540263]
["bitfinex-derivatives","BTCF0:USTF0",1762576127268,0.5173078,102570.0,102560.0,0.22540263]
["bitfinex-derivatives","BTCF0:USTF0",1762576127867,0.58720974,102570.0,102560.0,0.22540263]
["bitfinex-derivatives","BTCF0:USTF0",1762576129475,0.58720974,102570.0,102560.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762576129675,0.5173078,102570.0,102560.0,0.08390533]
["bitfinex-derivatives","BTCF0:USTF0",1762576129973,0.68784029,102570.0,102560.0,0.08390533]
["bitfinex-derivatives","BTCF0:USTF0",1762576130673,0.68784029,102570.0,102560.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762576130865,0.68784029,102570.0,102560.0,0.08390533]
["bitfinex-derivatives","BTCF0:USTF0",1762576132977,0.68784029,102570.0,102560.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762576133275,0.68784029,102570.0,102560.0,0.08390533]
["bitfinex-derivatives","BTCF0:USTF0",1762576133975,0.68784029,102570.0,102560.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762576134579,1.04864029,102570.0,102560.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1762576135965,1.05164029,102570.0,102560.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762576138880,0.33004029,102570.0,102560.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762576139078,1.05164029,102570.0,102560.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762576143277,0.96486753,102570.0,102560.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762576145680,1.05164029,102570.0,102560.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762576147279,0.96486753,102570.0,102560.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762576147885,0.96486753,102570.0,102560.0,0.0987129]
["bitfinex-derivatives","BTCF0:USTF0",1762576148075,0.96486753,102570.0,102560.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1762576148376,0.60406753,102570.0,102560.0,0.0987129]
["bitfinex-derivatives","BTCF0:USTF0",1762576148582,0.67398224,102570.0,102560.0,0.0987129]
["bitfinex-derivatives","BTCF0:USTF0",1762576149682,0.60406753,102570.0,102560.0,0.0987129]
["bitfinex-derivatives","BTCF0:USTF0",1762576150382,0.60406753,102570.0,102560.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1762576150576,0.60406753,102570.0,102560.0,0.20566263]
["bitfinex-derivatives","BTCF0:USTF0",1762576150773,0.5203078,102570.0,102560.0,0.22765263]
["bitfinex-derivatives","BTCF0:USTF0",1762576151170,0.5203078,102570.0,102560.0,0.20566263]
["bitfinex-derivatives","BTCF0:USTF0",1762576151378,0.60406753,102570.0,102560.0,0.20566263]
["bitfinex-derivatives","BTCF0:USTF0",1762576154081,0.60406753,102570.0,102560.0,0.10809533]
["bitfinex-derivatives","BTCF0:USTF0",1762576154681,0.60406753,102570.0,102560.0,0.18247263]
["bitfinex-derivatives","BTCF0:USTF0",1762576155078,0.60406753,102570.0,102560.0,0.10809533]
["bitfinex-derivatives","BTCF0:USTF0",1762576155275,0.60406753,102570.0,102560.0,0.08490533]
["bitfinex-derivatives","BTCF0:USTF0",1762576155781,0.60406753,102570.0,102560.0,0.10809533]
["bitfinex-derivatives","BTCF0:USTF0",1762576157291,0.60406753,102570.0,102560.0,0.20566263]
["bitfinex-derivatives","BTCF0:USTF0",1762576157484,0.60406753,102570.0,102560.0,0.22765263]
["bitfinex-derivatives","BTCF0:USTF0",1762576158480,0.60406753,102570.0,102560.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1762576158788,0.60406753,102570.0,102560.0,0.20566263]
["bitfinex-derivatives","BTCF0:USTF0",1762576159082,0.60406753,102570.0,102560.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762576159278,0.60406753,102570.0,102560.0,0.10809533]
["bitfinex-derivatives","BTCF0:USTF0",1762576159676,0.67398224,102570.0,102560.0,0.20566263]
["bitfinex-derivatives","BTCF0:USTF0",1762576160084,0.67398224,102570.0,102560.0,0.10809533]
["bitfinex-derivatives","BTCF0:USTF0",1762576160388,0.67398224,102570.0,102560.0,0.0243356]
["bitfinex-derivatives","BTCF0:USTF0",1762576160885,0.60406753,102570.0,102560.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762576161287,0.60406753,102570.0,102560.0,0.08490533]
["bitfinex-derivatives","BTCF0:USTF0",1762576162086,0.60406753,102570.0,102560.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762576163585,0.60406753,102570.0,102560.0,0.0243356]
["bitfinex-derivatives","BTCF0:USTF0",1762576163775,0.60406753,102570.0,102560.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762576164288,0.60406753,102570.0,102560.0,0.0243356]
["bitfinex-derivatives","BTCF0:USTF0",1762576164483,0.67397987,102570.0,102560.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1762576165082,0.67397987,102570.0,102560.0,0.0243356]
["bitfinex-derivatives","BTCF0:USTF0",1762576165587,0.67397987,102570.0,102560.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762576166195,0.67397987,102570.0,102560.0,0.0987129]
["bitfinex-derivatives","BTCF0:USTF0",1762576166384,0.67397987,102570.0,102560.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1762576167092,0.31317987,102570.0,102560.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1762576167292,0.67397987,102570.0,102560.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1762576167987,0.67397987,102570.0,102560.0,0.0011456]
["bitfinex-derivatives","BTCF0:USTF0",1762576173293,0.1558668,102550.0,102540.0,0.22570583]
["bitfinex-derivatives","BTCF0:USTF0",1762576173591,0.1558668,102550.0,102530.0,0.02634989]
["bitfinex-derivatives","BTCF0:USTF0",1762576173592,0.1558763,102540.0,102530.0,0.02634989]
["bitfinex-derivatives","BTCF0:USTF0",1762576173793,0.1558858,102530.0,102520.0,0.02251115]
["bitfinex-derivatives","BTCF0:USTF0",1762576173995,0.23964553,102530.0,102520.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762576174189,0.291943,102530.0,102520.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762576174794,0.66440243,102530.0,102520.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762576174994,0.4830469,102530.0,102520.0,0.22581618]
["bitfinex-derivatives","BTCF0:USTF0",1762576175189,0.4830469,102530.0,102520.0,0.30957591]
["bitfinex-derivatives","BTCF0:USTF0",1762576175392,0.46559731,102530.0,102520.0,0.04445115]
["bitfinex-derivatives","BTCF0:USTF0",1762576175589,0.46559731,102530.0,102520.0,0.12821088]
["bitfinex-derivatives","BTCF0:USTF0",1762576175791,0.46559731,102530.0,102520.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762576176001,0.46559731,102530.0,102520.0,0.12921088]
["bitfinex-derivatives","BTCF0:USTF0",1762576176193,0.56319311,102530.0,102520.0,0.04545115]
["bitfinex-derivatives","BTCF0:USTF0",1762576176394,0.56319311,102530.0,102520.0,0.12921088]
["bitfinex-derivatives","BTCF0:USTF0",1762576176395,0.64695284,102530.0,102520.0,0.12921088]
["bitfinex-derivatives","BTCF0:USTF0",1762576176698,0.5806427,102530.0,102520.0,0.13021088]
["bitfinex-derivatives","BTCF0:USTF0",1762576177093,0.4830469,102530.0,102520.0,0.13021088]
["bitfinex-derivatives","BTCF0:USTF0",1762576177588,0.5806427,102530.0,102520.0,0.13021088]
["bitfinex-derivatives","BTCF0:USTF0",1762576178196,0.6154425,102530.0,102520.0,0.13021088]
["bitfinex-derivatives","BTCF0:USTF0",1762576178593,0.69920223,102530.0,102520.0,0.13021088]
["bitfinex-derivatives","BTCF0:USTF0",1762576179192,0.6154425,102530.0,102520.0,0.13021088]
["bitfinex-derivatives","BTCF0:USTF0",1762576180304,0.69920223,102530.0,102520.0,0.13021088]
["bitfinex-derivatives","BTCF0:USTF0",1762576181303,0.56314503,102530.0,102520.0,0.13021088]
["bitfinex-derivatives","BTCF0:USTF0",1762576183513,0.6154425,102530.0,102520.0,0.13021088]
["bitfinex-derivatives","BTCF0:USTF0",1762576183814,0.5178467,102530.0,102520.0,0.14290088]
["bitfinex-derivatives","BTCF0:USTF0",1762576184003,0.43074943,102530.0,102520.0,0.15674645]
["bitfinex-derivatives","BTCF0:USTF0",1762576184507,0.43074943,102530.0,102520.0,0.26847348]
["bitfinex-derivatives","BTCF0:USTF0",1762576184808,0.43074943,102530.0,102520.0,0.25578348]
["bitfinex-derivatives","BTCF0:USTF0",1762576185508,0.52834523,102530.0,102520.0,0.25578348]
["bitfinex-derivatives","BTCF0:USTF0",1762576188312,0.52834523,102530.0,102520.0,0.00209115]
["bitfinex-derivatives","BTCF0:USTF0",1762576188313,0.6154425,102530.0,102520.0,0.00209115]
["bitfinex-derivatives","BTCF0:USTF0",1762576188512,0.5806427,102530.0,102520.0,0.00209115]
["bitfinex-derivatives","BTCF0:USTF0",1762576189105,0.61542379,102530.0,102520.0,0.00209115]
["bitfinex-derivatives","BTCF0:USTF0",1762576190908,0.61542379,102530.0,102520.0,0.14463645]
["bitfinex-derivatives","BTCF0:USTF0",1762576192621,0.56312632,102530.0,102520.0,0.14463645]
["bitfinex-derivatives","BTCF0:USTF0",1762576193615,0.60426404,102530.0,102520.0,0.00209115]
["bitfinex-derivatives","BTCF0:USTF0",1762576193818,0.60426404,102530.0,102520.0,0.09969645]
["bitfinex-derivatives","BTCF0:USTF0",1762576194523,0.60426404,102530.0,102520.0,0.12138645]
["bitfinex-derivatives","BTCF0:USTF0",1762576194727,0.60426404,102530.0,102520.0,0.14463645]
["bitfinex-derivatives","BTCF0:USTF0",1762576195327,0.60426404,102530.0,102520.0,0.25636348]
["bitfinex-derivatives","BTCF0:USTF0",1762576195529,0.60426404,102530.0,102520.0,0.04703115]
["bitfinex-derivatives","BTCF0:USTF0",1762576195722,0.60426404,102530.0,102520.0,0.14463645]
["bitfinex-derivatives","BTCF0:USTF0",1762576198830,0.60426404,102530.0,102520.0,0.04703115]
["bitfinex-derivatives","BTCF0:USTF0",1762576199534,0.60430538,102530.0,102520.0,0.02378115]
["bitfinex-derivatives","BTCF0:USTF0",1762576200436,0.60430538,102530.0,102520.0,0.00209115]
["bitfinex-derivatives","BTCF0:USTF0",1762576200437,0.55200791,102530.0,102520.0,0.00209115]
["bitfinex-derivatives","BTCF0:USTF0",1762576201637,0.30293494,102530.0,102520.0,0.00209115]
["bitfinex-derivatives","BTCF0:USTF0",1762576201834,0.81521211,102530.0,102520.0,0.14396645]
["bitfinex-derivatives","BTCF0:USTF0",1762576202033,0.91280791,102530.0,102520.0,0.04636115]
["bitfinex-derivatives","BTCF0:USTF0",1762576202235,0.91280791,102530.0,102520.0,0.02516115]
["bitfinex-derivatives","BTCF0:USTF0",1762576202442,0.91280791,102530.0,102520.0,0.14396645]
["bitfinex-derivatives","BTCF0:USTF0",1762576204128,0.98269941,102530.0,102520.0,0.14396645]
["bitfinex-derivatives","BTCF0:USTF0",1762576207144,0.91280791,102530.0,102520.0,0.04636115]
["bitfinex-derivatives","BTCF0:USTF0",1762576207337,0.91280791,102530.0,102520.0,0.02516115]
["bitfinex-derivatives","BTCF0:USTF0",1762576207738,0.91280791,102530.0,102520.0,0.12276645]
["bitfinex-derivatives","BTCF0:USTF0",1762576208437,0.91280791,102530.0,102520.0,0.02516115]
["bitfinex-derivatives","BTCF0:USTF0",1762576208738,0.91280791,102530.0,102520.0,0.12276645]
["bitfinex-derivatives","BTCF0:USTF0",1762576211339,0.91280791,102530.0,102520.0,0.14396645]
["bitfinex-derivatives","BTCF0:USTF0",1762576211746,0.98269941,102530.0,102520.0,0.02516115]
["bitfinex-derivatives","BTCF0:USTF0",1762576211947,0.98269941,102530.0,102520.0,0.04636115]
["bitfinex-derivatives","BTCF0:USTF0",1762576212141,0.98269941,102530.0,102520.0,0.14396645]
["bitfinex-derivatives","BTCF0:USTF0",1762576212747,0.91280791,102530.0,102520.0,0.14396645]
["bitfinex-derivatives","BTCF0:USTF0",1762576213246,0.81521211,102530.0,102520.0,0.14396645]
["bitfinex-derivatives","BTCF0:USTF0",1762576213555,0.91280791,102530.0,102520.0,0.14396645]
["bitfinex-derivatives","BTCF0:USTF0",1762576216049,0.15063361,102530.0,102520.0,0.62931348]
["bitfinex-derivatives","BTCF0:USTF0",1762576216247,0.09468211,102530.0,102520.0,0.38596115]
["bitfinex-derivatives","BTCF0:USTF0",1762576216452,0.1558083,102520.0,102510.0,0.0976145]
["bitfinex-derivatives","BTCF0:USTF0",1762576216646,0.0582,102510.0,102500.0,0.25361663]
["bitfinex-derivatives","BTCF0:USTF0",1762576216948,0.10286129,102510.0,102500.0,0.61715663]
["bitfinex-derivatives","BTCF0:USTF0",1762576217546,0.10292997,102510.0,102500.0,0.61715663]
["bitfinex-derivatives","BTCF0:USTF0",1762576218354,0.05866997,102510.0,102500.0,0.86103663]
["bitfinex-derivatives","BTCF0:USTF0",1762576218555,0.05966997,102510.0,102500.0,0.86303663]
["bitfinex-derivatives","BTCF0:USTF0",1762576219054,0.05966997,102510.0,102500.0,0.61915663]
["bitfinex-derivatives","BTCF0:USTF0",1762576219347,0.05966997,102510.0,102500.0,0.86303663]
["bitfinex-derivatives","BTCF0:USTF0",1762576219552,0.05966997,102510.0,102500.0,1.21915663]
["bitfinex-derivatives","BTCF0:USTF0",1762576219741,0.02466997,102510.0,102500.0,1.46303663]
["bitfinex-derivatives","BTCF0:USTF0",1762576220154,0.00106868,102510.0,102500.0,1.46303663]
["bitfinex-derivatives","BTCF0:USTF0",1762576220357,0.00106868,102510.0,102500.0,1.46603663]
["bitfinex-derivatives","BTCF0:USTF0",1762576220557,0.00106868,102510.0,102500.0,1.76883663]
["bitfinex-derivatives","BTCF0:USTF0",1762576221065,0.00106868,102510.0,102500.0,2.01271663]
["bitfinex-derivatives","BTCF0:USTF0",1762576221558,0.00106868,102510.0,102500.0,1.76883663]
["bitfinex-derivatives","BTCF0:USTF0",1762576221848,0.21915268,102530.0,102520.0,0.1356053]
["bitfinex-derivatives","BTCF0:USTF0",1762576222053,0.21915268,102530.0,102520.0,0.24733233]
["bitfinex-derivatives","BTCF0:USTF0",1762576222656,0.12155628,102530.0,102520.0,0.24733233]
["bitfinex-derivatives","BTCF0:USTF0",1762576222956,0.12165251,102530.0,102520.0,0.24733233]
["bitfinex-derivatives","BTCF0:USTF0",1762576223454,0.12265251,102530.0,102520.0,0.24733233]
["bitfinex-derivatives","BTCF0:USTF0",1762576223647,0.07024339,102530.0,102520.0,0.24733233]
["bitfinex-derivatives","BTCF0:USTF0",1762576223846,0.16783919,102530.0,102520.0,0.24733233]
["bitfinex-derivatives","BTCF0:USTF0",1762576224645,0.07024339,102530.0,102520.0,0.24733233]
["bitfinex-derivatives","BTCF0:USTF0",1762576226054,0.16783919,102530.0,102520.0,0.24733233]
["bitfinex-derivatives","BTCF0:USTF0",1762576226349,0.22024831,102530.0,102520.0,0.24733233]
["bitfinex-derivatives","BTCF0:USTF0",1762576226748,0.12265251,102530.0,102520.0,0.24733233]
["bitfinex-derivatives","BTCF0:USTF0",1762576226948,0.22024831,102530.0,102520.0,0.24733233]
["bitfinex-derivatives","BTCF0:USTF0",1762576228455,0.16783919,102530.0,102520.0,0.24733233]
["bitfinex-derivatives","BTCF0:USTF0",1762576228761,0.22024831,102530.0,102520.0,0.24733233]
["bitfinex-derivatives","BTCF0:USTF0",1762576229361,0.16783919,102530.0,102520.0,0.24733233]
["bitfinex-derivatives","BTCF0:USTF0",1762576229554,0.07024339,102530.0,102520.0,0.24733233]
["bitfinex-derivatives","BTCF0:USTF0",1762576229760,0.07024339,102530.0,102520.0,0.60813233]
["bitfinex-derivatives","BTCF0:USTF0",1762576230957,0.07024339,102530.0,102520.0,0.4964053]
["bitfinex-derivatives","BTCF0:USTF0",1762576231258,0.16783919,102530.0,102520.0,0.24733233]
["bitfinex-derivatives","BTCF0:USTF0",1762576231456,0.07024339,102530.0,102520.0,0.24733233]
["bitfinex-derivatives","BTCF0:USTF0",1762576231659,0.07024339,102530.0,102520.0,0.60913233]
["bitfinex-derivatives","BTCF0:USTF0",1762576232358,0.05630339,102530.0,102520.0,0.61258233]
["bitfinex-derivatives","BTCF0:USTF0",1762576232561,0.06969339,102530.0,102520.0,0.60913233]
["bitfinex-derivatives","BTCF0:USTF0",1762576232756,0.06969339,102530.0,102520.0,0.4974053]
["bitfinex-derivatives","BTCF0:USTF0",1762576232957,0.06969339,102530.0,102520.0,0.60913233]
["bitfinex-derivatives","BTCF0:USTF0",1762576233256,0.06869339,102530.0,102520.0,0.60913233]
["bitfinex-derivatives","BTCF0:USTF0",1762576234154,0.06869339,102530.0,102520.0,0.61013233]
["bitfinex-derivatives","BTCF0:USTF0",1762576235863,0.06869339,102530.0,102520.0,0.65611705]
["bitfinex-derivatives","BTCF0:USTF0",1762576236049,0.01104339,102530.0,102520.0,0.65611705]
["bitfinex-derivatives","BTCF0:USTF0",1762576236249,0.01104339,102530.0,102520.0,0.85397233]
["bitfinex-derivatives","BTCF0:USTF0",1762576236453,0.01104339,102530.0,102520.0,1.00357233]
["bitfinex-derivatives","BTCF0:USTF0",1762576237262,0.05590339,102530.0,102520.0,1.00357233]
["bitfinex-derivatives","BTCF0:USTF0",1762576237764,0.05590339,102530.0,102520.0,0.75973233]
["bitfinex-derivatives","BTCF0:USTF0",1762576238061,0.05590339,102530.0,102520.0,1.00357233]
["bitfinex-derivatives","BTCF0:USTF0",1762576239065,0.05590339,102530.0,102520.0,0.75973233]
["bitfinex-derivatives","BTCF0:USTF0",1762576239566,0.05590339,102530.0,102520.0,0.8918453]
["bitfinex-derivatives","BTCF0:USTF0",1762576239764,0.05590339,102530.0,102520.0,1.00357233]
["bitfinex-derivatives","BTCF0:USTF0",1762576240661,0.05590339,102530.0,102520.0,0.8918453]
["bitfinex-derivatives","BTCF0:USTF0",1762576240862,0.05590339,102530.0,102520.0,1.00357233]
["bitfinex-derivatives","BTCF0:USTF0",1762576241059,0.05590339,102530.0,102520.0,0.75973233]
["bitfinex-derivatives","BTCF0:USTF0",1762576241558,0.05590339,102530.0,102520.0,1.00357233]
["bitfinex-derivatives","BTCF0:USTF0",1762576242563,0.01104339,102530.0,102520.0,1.00357233]
["bitfinex-derivatives","BTCF0:USTF0",1762576242867,0.03335339,102530.0,102520.0,1.00357233]
["bitfinex-derivatives","BTCF0:USTF0",1762576243672,0.03335339,102530.0,102520.0,0.75973233]
["bitfinex-derivatives","BTCF0:USTF0",1762576243963,0.03335339,102530.0,102520.0,1.00357233]
["bitfinex-derivatives","BTCF0:USTF0",1762576244969,0.03335339,102530.0,102520.0,1.55013233]
["bitfinex-derivatives","BTCF0:USTF0",1762576246169,0.03335339,102530.0,102520.0,1.57645998]
["bitfinex-derivatives","BTCF0:USTF0",1762576246371,0.03335339,102530.0,102520.0,1.6059612]
["bitfinex-derivatives","BTCF0:USTF0",1762576247171,0.03335339,102530.0,102520.0,1.63228885]
["bitfinex-derivatives","BTCF0:USTF0",1762576248074,0.03335339,102530.0,102520.0,1.6059612]
["bitfinex-derivatives","BTCF0:USTF0",1762576248273,0.03335339,102530.0,102520.0,1.38844885]
["bitfinex-derivatives","BTCF0:USTF0",1762576248473,0.03335339,102530.0,102520.0,1.63228885]
["bitfinex-derivatives","BTCF0:USTF0",1762576248673,0.03335339,102530.0,102520.0,1.38844885]
["bitfinex-derivatives","BTCF0:USTF0",1762576248974,0.03335339,102530.0,102520.0,1.63228885]
["bitfinex-derivatives","BTCF0:USTF0",1762576250171,0.01104339,102530.0,102520.0,1.6059612]
["bitfinex-derivatives","BTCF0:USTF0",1762576251078,0.01104339,102530.0,102520.0,1.3621212]
["bitfinex-derivatives","BTCF0:USTF0",1762576251476,0.01104339,102530.0,102520.0,1.6059612]
["bitfinex-derivatives","BTCF0:USTF0",1762576251968,0.01104339,102530.0,102520.0,1.63228885]
["bitfinex-derivatives","BTCF0:USTF0",1762576252776,0.03335339,102530.0,102520.0,1.63228885]
["bitfinex-derivatives","BTCF0:USTF0",1762576253677,0.03335339,102530.0,102520.0,1.38844885]
["bitfinex-derivatives","BTCF0:USTF0",1762576253882,0.03335339,102530.0,102520.0,1.63228885]
["bitfinex-derivatives","BTCF0:USTF0",1762576254171,0.03335339,102530.0,102520.0,1.38844885]
["bitfinex-derivatives","BTCF0:USTF0",1762576254377,0.03335339,102530.0,102520.0,1.63228885]
["bitfinex-derivatives","BTCF0:USTF0",1762576254876,0.03335339,102530.0,102520.0,1.38844885]
["bitfinex-derivatives","BTCF0:USTF0",1762576255279,0.05437339,102530.0,102520.0,1.38844885]
["bitfinex-derivatives","BTCF0:USTF0",1762576256979,0.06734339,102530.0,102520.0,1.22089295]
["bitfinex-derivatives","BTCF0:USTF0",1762576257179,0.06734339,102530.0,102520.0,1.38844885]
["bitfinex-derivatives","BTCF0:USTF0",1762576259079,0.06734339,102530.0,102520.0,0.84188885]
["bitfinex-derivatives","BTCF0:USTF0",1762576259879,0.05437339,102530.0,102520.0,0.84188885]
["bitfinex-derivatives","BTCF0:USTF0",1762576260177,0.06734339,102530.0,102520.0,0.84188885]
["bitfinex-derivatives","BTCF0:USTF0",1762576261380,0.03236339,102530.0,102520.0,0.84188885]
["bitfinex-derivatives","BTCF0:USTF0",1762576261782,0.05555339,102530.0,102520.0,0.84188885]
["bitfinex-derivatives","BTCF0:USTF0",1762576264881,0.03236339,102530.0,102520.0,0.84188885]
["bitfinex-derivatives","BTCF0:USTF0",1762576266178,0.06728239,102530.0,102520.0,0.84188885]
["bitfinex-derivatives","BTCF0:USTF0",1762576266788,0.09047239,102530.0,102520.0,0.84188885]
["bitfinex-derivatives","BTCF0:USTF0",1762576267682,0.07952523,102530.0,102520.0,0.84188885]
["bitfinex-derivatives","BTCF0:USTF0",1762576267872,0.02141623,102530.0,102520.0,0.84188885]
["bitfinex-derivatives","BTCF0:USTF0",1762576268078,0.03251557,102530.0,102520.0,0.84188885]
["bitfinex-derivatives","BTCF0:USTF0",1762576268683,0.05570557,102530.0,102520.0,0.84188885]
["bitfinex-derivatives","BTCF0:USTF0",1762576269475,0.01119557,102530.0,102520.0,0.84188885]
["bitfinex-derivatives","BTCF0:USTF0",1762576269682,0.03251557,102530.0,102520.0,0.69228885]
["bitfinex-derivatives","BTCF0:USTF0",1762576269881,0.05570557,102530.0,102520.0,0.69228885]
["bitfinex-derivatives","BTCF0:USTF0",1762576270382,0.03251557,102530.0,102520.0,0.69228885]
["bitfinex-derivatives","BTCF0:USTF0",1762576270583,0.05570557,102530.0,102520.0,0.69228885]
["bitfinex-derivatives","BTCF0:USTF0",1762576271788,9.623e-05,102530.0,102520.0,0.7760668]
["bitfinex-derivatives","BTCF0:USTF0",1762576272474,9.623e-05,102530.0,102520.0,1.0199068]
["bitfinex-derivatives","BTCF0:USTF0",1762576272876,9.623e-05,102530.0,102520.0,1.05501033]
["bitfinex-derivatives","BTCF0:USTF0",1762576273588,9.623e-05,102530.0,102520.0,0.81117033]
["bitfinex-derivatives","BTCF0:USTF0",1762576273985,9.623e-05,102530.0,102520.0,1.05501033]
["bitfinex-derivatives","BTCF0:USTF0",1762576274381,9.623e-05,102530.0,102520.0,1.0199068]
["bitfinex-derivatives","BTCF0:USTF0",1762576275677,9.623e-05,102530.0,102520.0,0.7760668]
["bitfinex-derivatives","BTCF0:USTF0",1762576275882,9.623e-05,102530.0,102520.0,1.0199068]
["bitfinex-derivatives","BTCF0:USTF0",1762576276077,9.623e-05,102530.0,102520.0,0.7760668]
["bitfinex-derivatives","BTCF0:USTF0",1762576276279,9.623e-05,102530.0,102520.0,0.78484268]
["bitfinex-derivatives","BTCF0:USTF0",1762576276478,9.623e-05,102530.0,102520.0,1.02868268]
["bitfinex-derivatives","BTCF0:USTF0",1762576276781,0.00014631,102540.0,102530.0,0.1483158]
["bitfinex-derivatives","BTCF0:USTF0",1762576276984,0.00014631,102540.0,102530.0,0.70301939]
["bitfinex-derivatives","BTCF0:USTF0",1762576277287,0.00014631,102540.0,102530.0,0.98192292]
["bitfinex-derivatives","BTCF0:USTF0",1762576277784,0.05625042,102560.0,102550.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1762576277982,0.06819625,102570.0,102560.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1762576278189,0.06819625,102570.0,102560.0,0.6637231]
["bitfinex-derivatives","BTCF0:USTF0",1762576280586,0.07019625,102570.0,102560.0,0.6637231]
["bitfinex-derivatives","BTCF0:USTF0",1762576280981,0.07219625,102570.0,102560.0,0.6647231]
["bitfinex-derivatives","BTCF0:USTF0",1762576281489,0.07219625,102570.0,102560.0,0.4971672]
["bitfinex-derivatives","BTCF0:USTF0",1762576281680,0.07219625,102570.0,102560.0,0.6647231]
["bitfinex-derivatives","BTCF0:USTF0",1762576286583,0.004,102570.0,102560.0,0.74850105]
["bitfinex-derivatives","BTCF0:USTF0",1762576291186,0.004,102570.0,102560.0,0.4971672]
["bitfinex-derivatives","BTCF0:USTF0",1762576291493,0.004,102570.0,102560.0,0.74850105]
["bitfinex-derivatives","BTCF0:USTF0",1762576292892,0.004,102570.0,102560.0,0.74750105]
["bitfinex-derivatives","BTCF0:USTF0",1762576293089,0.003,102570.0,102560.0,0.89910105]
["bitfinex-derivatives","BTCF0:USTF0",1762576293593,0.001,102570.0,102560.0,0.89910105]
["bitfinex-derivatives","BTCF0:USTF0",1762576293784,0.001,102570.0,102560.0,0.90110105]
["bitfinex-derivatives","BTCF0:USTF0",1762576294990,0.05664852,102580.0,102570.0,0.1353577]
["bitfinex-derivatives","BTCF0:USTF0",1762576295182,0.05664852,102580.0,102570.0,0.6764336]
["bitfinex-derivatives","BTCF0:USTF0",1762576295386,0.06980852,102580.0,102570.0,0.6637136]
["bitfinex-derivatives","BTCF0:USTF0",1762576296192,0.06980852,102580.0,102570.0,0.6647136]
["bitfinex-derivatives","BTCF0:USTF0",1762576296896,0.06980852,102580.0,102570.0,0.6657136]
["bitfinex-derivatives","BTCF0:USTF0",1762576297600,0.01097852,102580.0,102570.0,0.6784336]
["bitfinex-derivatives","BTCF0:USTF0",1762576298091,0.06980852,102580.0,102570.0,0.6784336]
["bitfinex-derivatives","BTCF0:USTF0",1762576298892,0.06980852,102580.0,102570.0,0.6657136]
["bitfinex-derivatives","BTCF0:USTF0",1762576300095,0.06980852,102580.0,102570.0,1.2120736]
["bitfinex-derivatives","BTCF0:USTF0",1762576300893,0.05664852,102580.0,102570.0,1.2247936]
["bitfinex-derivatives","BTCF0:USTF0",1762576301100,0.06980852,102580.0,102570.0,1.2120736]
["bitfinex-derivatives","BTCF0:USTF0",1762576305197,0.05664852,102580.0,102570.0,1.2120736]
["bitfinex-derivatives","BTCF0:USTF0",1762576305408,0.06962852,102580.0,102570.0,1.2120736]
["bitfinex-derivatives","BTCF0:USTF0",1762576306294,0.06962852,102580.0,102570.0,1.156118]
["bitfinex-derivatives","BTCF0:USTF0",1762576307804,0.10455618,102580.0,102570.0,1.156118]
["bitfinex-derivatives","BTCF0:USTF0",1762576310097,0.10455618,102580.0,102570.0,1.0445177]
["bitfinex-derivatives","BTCF0:USTF0",1762576310300,0.10455618,102580.0,102570.0,1.156118]
["bitfinex-derivatives","BTCF0:USTF0",1762576311005,0.06962852,102580.0,102570.0,1.156118]
["bitfinex-derivatives","BTCF0:USTF0",1762576315807,0.06962852,102580.0,102570.0,0.609758]
["bitfinex-derivatives","BTCF0:USTF0",1762576316210,0.10455618,102580.0,102570.0,0.609758]
["bitfinex-derivatives","BTCF0:USTF0",1762576316905,0.10455618,102580.0,102570.0,0.4981577]
["bitfinex-derivatives","BTCF0:USTF0",1762576317104,0.20210438,102580.0,102570.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1762576317305,0.58038584,102580.0,102570.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1762576317809,0.58038584,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762576318003,0.05871,102560.0,102550.0,0.63624623]
["bitfinex-derivatives","BTCF0:USTF0",1762576318306,0.05871,102560.0,102550.0,0.60991851]
["bitfinex-derivatives","BTCF0:USTF0",1762576319715,0.05871,102560.0,102550.0,0.61091851]
["bitfinex-derivatives","BTCF0:USTF0",1762576320107,0.05871,102560.0,102550.0,0.61191851]
["bitfinex-derivatives","BTCF0:USTF0",1762576321715,0.05871,102560.0,102550.0,0.63824623]
["bitfinex-derivatives","BTCF0:USTF0",1762576321906,0.05871,102560.0,102550.0,0.61191851]
["bitfinex-derivatives","BTCF0:USTF0",1762576322210,0.05871,102560.0,102550.0,0.50031821]
["bitfinex-derivatives","BTCF0:USTF0",1762576322513,0.05871,102560.0,102550.0,0.61191851]
["bitfinex-derivatives","BTCF0:USTF0",1762576324203,0.1562772,102560.0,102550.0,0.61191851]
["bitfinex-derivatives","BTCF0:USTF0",1762576326207,0.05871,102560.0,102550.0,0.61191851]
["bitfinex-derivatives","BTCF0:USTF0",1762576328115,0.1562772,102560.0,102550.0,0.61192341]
["bitfinex-derivatives","BTCF0:USTF0",1762576329116,0.05871,102560.0,102550.0,0.61192341]
["bitfinex-derivatives","BTCF0:USTF0",1762576330511,0.1562772,102560.0,102550.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762576330715,0.6286775,102560.0,102550.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762576330921,0.6809718,102560.0,102550.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762576331316,0.5693715,102560.0,102550.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762576331815,0.6809718,102560.0,102550.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762576332213,0.5693715,102560.0,102550.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762576332414,0.5713715,102560.0,102550.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762576332614,0.5743715,102560.0,102550.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762576334221,0.5220772,102560.0,102550.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762576336211,0.55685599,102560.0,102550.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762576340919,0.5743715,102560.0,102550.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762576350028,0.5220772,102560.0,102550.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762576350326,0.5220772,102560.0,102550.0,0.14052301]
["bitfinex-derivatives","BTCF0:USTF0",1762576351027,0.5220772,102560.0,102550.0,0.25212331]
["bitfinex-derivatives","BTCF0:USTF0",1762576351226,0.5743258,102560.0,102550.0,0.25212331]
["bitfinex-derivatives","BTCF0:USTF0",1762576354036,0.5743258,102560.0,102550.0,0.15454661]
["bitfinex-derivatives","BTCF0:USTF0",1762576354224,0.5743258,102560.0,102550.0,0.04294631]
["bitfinex-derivatives","BTCF0:USTF0",1762576354427,0.5743258,102560.0,102550.0,0.02204631]
["bitfinex-derivatives","BTCF0:USTF0",1762576357143,0.5220772,102560.0,102550.0,0.02204631]
["bitfinex-derivatives","BTCF0:USTF0",1762576357737,0.57440399,102560.0,102550.0,0.02204631]
["bitfinex-derivatives","BTCF0:USTF0",1762576357939,0.5220772,102560.0,102550.0,0.02204631]
["bitfinex-derivatives","BTCF0:USTF0",1762576358140,0.5220772,102560.0,102550.0,0.04294631]
["bitfinex-derivatives","BTCF0:USTF0",1762576358848,0.5220772,102560.0,102550.0,0.02204631]
["bitfinex-derivatives","BTCF0:USTF0",1762576359148,0.5220772,102560.0,102550.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762576359346,0.5919687,102560.0,102550.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762576360345,0.1564563,102540.0,102530.0,0.1534003]
["bitfinex-derivatives","BTCF0:USTF0",1762576360543,0.1564563,102540.0,102530.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1762576360544,0.20884819,102540.0,102530.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1762576360743,0.56964819,102540.0,102530.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1762576361047,0.60457569,102540.0,102530.0,0.2509961]
["bitfinex-derivatives","BTCF0:USTF0",1762576361442,0.60457569,102540.0,102530.0,0.2519961]
["bitfinex-derivatives","BTCF0:USTF0",1762576362448,0.60457569,102540.0,102530.0,0.2509961]
["bitfinex-derivatives","BTCF0:USTF0",1762576362646,0.60557569,102540.0,102530.0,0.2509961]
["bitfinex-derivatives","BTCF0:USTF0",1762576362843,0.60657569,102540.0,102530.0,0.2509961]
["bitfinex-derivatives","BTCF0:USTF0",1762576363746,0.57164819,102540.0,102530.0,0.2509961]
["bitfinex-derivatives","BTCF0:USTF0",1762576363948,0.60657356,102540.0,102530.0,0.2509961]
["bitfinex-derivatives","BTCF0:USTF0",1762576364642,0.55418167,102540.0,102530.0,0.2509961]
["bitfinex-derivatives","BTCF0:USTF0",1762576366453,0.55418167,102540.0,102530.0,0.1534003]
["bitfinex-derivatives","BTCF0:USTF0",1762576367050,0.55418167,102540.0,102530.0,0.2509961]
["bitfinex-derivatives","BTCF0:USTF0",1762576367352,0.55418167,102540.0,102530.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1762576367551,0.55418167,102540.0,102530.0,0.1393958]
["bitfinex-derivatives","BTCF0:USTF0",1762576368052,0.55418167,102540.0,102530.0,0.2509961]
["bitfinex-derivatives","BTCF0:USTF0",1762576368450,0.55418167,102540.0,102530.0,0.22318392]
["bitfinex-derivatives","BTCF0:USTF0",1762576369253,0.55418167,102540.0,102530.0,0.12558812]
["bitfinex-derivatives","BTCF0:USTF0",1762576370858,0.55418167,102540.0,102530.0,0.22318392]
["bitfinex-derivatives","BTCF0:USTF0",1762576376356,0.60657356,102540.0,102530.0,0.22318392]
["bitfinex-derivatives","BTCF0:USTF0",1762576380465,0.09579537,102540.0,102530.0,0.22318392]
["bitfinex-derivatives","BTCF0:USTF0",1762576380660,0.19338167,102540.0,102520.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762576380957,0.68729118,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762576381151,0.1554048,102510.0,102500.0,0.22336232]
["bitfinex-derivatives","BTCF0:USTF0",1762576381353,0.1554143,102500.0,102490.0,0.52678302]
["bitfinex-derivatives","BTCF0:USTF0",1762576381558,0.05779,102500.0,102490.0,0.58432202]
["bitfinex-derivatives","BTCF0:USTF0",1762576382868,0.05879,102500.0,102490.0,0.58732202]
["bitfinex-derivatives","BTCF0:USTF0",1762576383163,0.05879,102500.0,102490.0,0.59032202]
["bitfinex-derivatives","BTCF0:USTF0",1762576383762,0.07114797,102500.0,102490.0,0.59032202]
["bitfinex-derivatives","BTCF0:USTF0",1762576388161,0.07114797,102500.0,102490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762576388362,0.07114797,102500.0,102470.0,0.02626821]
["bitfinex-derivatives","BTCF0:USTF0",1762576388363,0.1554334,102480.0,102470.0,0.02626821]
["bitfinex-derivatives","BTCF0:USTF0",1762576388556,0.6739111,102480.0,102470.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1762576388766,0.63491298,102480.0,102470.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1762576389068,0.63491298,102480.0,102470.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762576389364,0.1554429,102470.0,102460.0,0.04378642]
["bitfinex-derivatives","BTCF0:USTF0",1762576389558,0.60003102,102470.0,102460.0,0.04378642]
["bitfinex-derivatives","BTCF0:USTF0",1762576389757,0.60003102,102470.0,102460.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1762576390368,0.05779,102450.0,102440.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1762576390667,0.04479,102450.0,102440.0,0.67934774]
["bitfinex-derivatives","BTCF0:USTF0",1762576391271,0.05788587,102450.0,102440.0,0.58593962]
["bitfinex-derivatives","BTCF0:USTF0",1762576392171,0.05888587,102450.0,102440.0,0.66972774]
["bitfinex-derivatives","BTCF0:USTF0",1762576392575,0.05888587,102450.0,102440.0,0.67272774]
["bitfinex-derivatives","BTCF0:USTF0",1762576392762,0.05888587,102450.0,102440.0,0.58893962]
["bitfinex-derivatives","BTCF0:USTF0",1762576393066,0.05888587,102450.0,102440.0,0.5051515]
["bitfinex-derivatives","BTCF0:USTF0",1762576393369,0.05888587,102450.0,102440.0,0.67272774]
["bitfinex-derivatives","BTCF0:USTF0",1762576393571,0.05888587,102450.0,102440.0,0.68234774]
["bitfinex-derivatives","BTCF0:USTF0",1762576393774,0.04588587,102450.0,102440.0,0.68234774]
["bitfinex-derivatives","BTCF0:USTF0",1762576402074,0.00109587,102450.0,102440.0,0.68234774]
["bitfinex-derivatives","BTCF0:USTF0",1762576402469,0.04588587,102450.0,102440.0,0.68234774]
["bitfinex-derivatives","BTCF0:USTF0",1762576402972,0.04588587,102450.0,102440.0,0.5147715]
["bitfinex-derivatives","BTCF0:USTF0",1762576403166,0.04588587,102450.0,102440.0,0.68234774]
["bitfinex-derivatives","BTCF0:USTF0",1762576403573,0.04588587,102450.0,102440.0,0.5147715]
["bitfinex-derivatives","BTCF0:USTF0",1762576403770,0.05888587,102450.0,102440.0,0.5147715]
["bitfinex-derivatives","BTCF0:USTF0",1762576403969,0.05888587,102450.0,102440.0,0.68234774]
["bitfinex-derivatives","BTCF0:USTF0",1762576404168,0.15655787,102450.0,102440.0,0.68234774]
["bitfinex-derivatives","BTCF0:USTF0",1762576405975,0.00109587,102450.0,102440.0,0.68234774]
["bitfinex-derivatives","BTCF0:USTF0",1762576406468,0.02315587,102450.0,102440.0,0.68234774]
["bitfinex-derivatives","BTCF0:USTF0",1762576406668,0.04568587,102450.0,102440.0,0.68234774]
["bitfinex-derivatives","BTCF0:USTF0",1762576407171,0.00109587,102450.0,102440.0,0.68234774]
["bitfinex-derivatives","BTCF0:USTF0",1762576407475,0.04599587,102450.0,102440.0,0.68234774]
["bitfinex-derivatives","BTCF0:USTF0",1762576408072,0.02346587,102450.0,102440.0,0.68234774]
["bitfinex-derivatives","BTCF0:USTF0",1762576410179,0.04599587,102450.0,102440.0,0.68234774]
["bitfinex-derivatives","BTCF0:USTF0",1762576411473,0.02362587,102450.0,102440.0,0.68234774]
["bitfinex-derivatives","BTCF0:USTF0",1762576411777,0.00109587,102450.0,102440.0,0.68234774]
["bitfinex-derivatives","BTCF0:USTF0",1762576417270,0.03503777,102460.0,102450.0,0.118752]
["bitfinex-derivatives","BTCF0:USTF0",1762576417479,0.03503777,102460.0,102450.0,0.68209824]
["bitfinex-derivatives","BTCF0:USTF0",1762576418382,0.03508991,102460.0,102450.0,0.68209824]
["bitfinex-derivatives","BTCF0:USTF0",1762576418774,0.03508991,102460.0,102450.0,0.68309824]
["bitfinex-derivatives","BTCF0:USTF0",1762576419985,0.03608991,102460.0,102450.0,0.68409824]
["bitfinex-derivatives","BTCF0:USTF0",1762576420183,0.08842711,102460.0,102450.0,0.68409824]
["bitfinex-derivatives","BTCF0:USTF0",1762576420386,0.03608991,102460.0,102450.0,0.68409824]
["bitfinex-derivatives","BTCF0:USTF0",1762576422191,0.08138991,102460.0,102450.0,0.68409824]
["bitfinex-derivatives","BTCF0:USTF0",1762576422379,0.03608991,102460.0,102450.0,0.68409824]
["bitfinex-derivatives","BTCF0:USTF0",1762576423388,0.00119845,102460.0,102450.0,0.68409824]
["bitfinex-derivatives","BTCF0:USTF0",1762576426185,0.02414845,102460.0,102450.0,0.68409824]
["bitfinex-derivatives","BTCF0:USTF0",1762576426388,0.00119845,102460.0,102450.0,0.68409824]
["bitfinex-derivatives","BTCF0:USTF0",1762576426686,0.08722866,102470.0,102460.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762576426882,0.0828915,102490.0,102470.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762576426883,0.13310866,102480.0,102470.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762576427077,0.13310866,102480.0,102470.0,0.68444914]
["bitfinex-derivatives","BTCF0:USTF0",1762576427282,0.08076044,102480.0,102470.0,0.68444914]
["bitfinex-derivatives","BTCF0:USTF0",1762576427794,0.07888044,102480.0,102470.0,0.68444914]
["bitfinex-derivatives","BTCF0:USTF0",1762576427996,0.13321764,102480.0,102470.0,0.68444914]
["bitfinex-derivatives","BTCF0:USTF0",1762576428294,0.13321764,102480.0,102470.0,0.62869247]
["bitfinex-derivatives","BTCF0:USTF0",1762576429487,0.13521764,102480.0,102470.0,0.62869247]
["bitfinex-derivatives","BTCF0:USTF0",1762576429697,0.08288044,102480.0,102470.0,0.62869247]
["bitfinex-derivatives","BTCF0:USTF0",1762576430698,0.03888044,102480.0,102470.0,0.62869247]
["bitfinex-derivatives","BTCF0:USTF0",1762576431286,0.0255,102480.0,102470.0,0.62869247]
["bitfinex-derivatives","BTCF0:USTF0",1762576431584,0.04655,102480.0,102470.0,0.62869247]
["bitfinex-derivatives","BTCF0:USTF0",1762576433984,0.05992,102480.0,102470.0,0.61609247]
["bitfinex-derivatives","BTCF0:USTF0",1762576437798,0.05992,102480.0,102470.0,0.62874247]
["bitfinex-derivatives","BTCF0:USTF0",1762576438893,0.04655,102480.0,102470.0,0.62874247]
["bitfinex-derivatives","BTCF0:USTF0",1762576439994,0.06007,102480.0,102470.0,0.62874247]
["bitfinex-derivatives","BTCF0:USTF0",1762576440202,0.06007,102480.0,102470.0,0.61609247]
["bitfinex-derivatives","BTCF0:USTF0",1762576441101,0.09495044,102480.0,102470.0,0.61609247]
["bitfinex-derivatives","BTCF0:USTF0",1762576444302,0.09495044,102480.0,102470.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762576444303,0.60573104,102480.0,102470.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762576444596,0.04313,102470.0,102460.0,0.14191771]
["bitfinex-derivatives","BTCF0:USTF0",1762576444797,0.54393611,102470.0,102460.0,0.14191881]
["bitfinex-derivatives","BTCF0:USTF0",1762576445003,0.56563611,102470.0,102460.0,0.14191881]
["bitfinex-derivatives","BTCF0:USTF0",1762576445703,0.46798321,102470.0,102460.0,0.14291881]
["bitfinex-derivatives","BTCF0:USTF0",1762576445906,0.45446321,102470.0,102460.0,0.26738838]
["bitfinex-derivatives","BTCF0:USTF0",1762576446103,0.49032083,102470.0,102460.0,0.26738838]
["bitfinex-derivatives","BTCF0:USTF0",1762576446904,0.07003781,102490.0,102470.0,0.1322929]
["bitfinex-derivatives","BTCF0:USTF0",1762576447094,0.04327631,102490.0,102480.0,0.98649297]
["bitfinex-derivatives","BTCF0:USTF0",1762576447298,0.05679631,102490.0,102480.0,0.8746734]
["bitfinex-derivatives","BTCF0:USTF0",1762576447504,0.05679631,102490.0,102480.0,0.8633534]
["bitfinex-derivatives","BTCF0:USTF0",1762576448305,0.05679631,102490.0,102480.0,0.8760034]
["bitfinex-derivatives","BTCF0:USTF0",1762576448708,0.05979631,102490.0,102480.0,0.8760034]
["bitfinex-derivatives","BTCF0:USTF0",1762576449406,0.04827631,102490.0,102480.0,0.8760034]
["bitfinex-derivatives","BTCF0:USTF0",1762576449612,0.04527631,102490.0,102480.0,0.8760034]
["bitfinex-derivatives","BTCF0:USTF0",1762576449807,0.04727631,102490.0,102480.0,0.8760034]
["bitfinex-derivatives","BTCF0:USTF0",1762576450105,0.04527631,102490.0,102480.0,0.98782297]
["bitfinex-derivatives","BTCF0:USTF0",1762576450313,0.04727631,102490.0,102480.0,0.98882297]
["bitfinex-derivatives","BTCF0:USTF0",1762576450705,0.04727631,102490.0,102480.0,0.8770034]
["bitfinex-derivatives","BTCF0:USTF0",1762576451809,0.00414631,102490.0,102480.0,0.98882297]
["bitfinex-derivatives","BTCF0:USTF0",1762576452109,0.04727631,102490.0,102480.0,0.98882297]
["bitfinex-derivatives","BTCF0:USTF0",1762576452312,0.14491021,102490.0,102480.0,0.98882297]
["bitfinex-derivatives","BTCF0:USTF0",1762576452508,0.15843021,102490.0,102480.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1762576452713,0.15843021,102490.0,102480.0,0.5162034]
["bitfinex-derivatives","BTCF0:USTF0",1762576453511,0.06079631,102490.0,102480.0,0.5162034]
["bitfinex-derivatives","BTCF0:USTF0",1762576454710,0.04727631,102490.0,102480.0,0.5162034]
["bitfinex-derivatives","BTCF0:USTF0",1762576455111,0.04727631,102490.0,102480.0,0.62802297]
["bitfinex-derivatives","BTCF0:USTF0",1762576455708,0.04727631,102490.0,102480.0,0.98882297]
["bitfinex-derivatives","BTCF0:USTF0",1762576456419,0.10367947,102500.0,102490.0,0.1543939]
["bitfinex-derivatives","BTCF0:USTF0",1762576456718,0.01235797,102500.0,102490.0,0.62701347]
["bitfinex-derivatives","BTCF0:USTF0",1762576456909,0.04313,102510.0,102500.0,0.1417343]
["bitfinex-derivatives","BTCF0:USTF0",1762576457113,0.04313,102510.0,102500.0,0.62700387]
["bitfinex-derivatives","BTCF0:USTF0",1762576457919,0.05578749,102510.0,102500.0,0.62700387]
["bitfinex-derivatives","BTCF0:USTF0",1762576458119,0.01265749,102510.0,102500.0,0.62700387]
["bitfinex-derivatives","BTCF0:USTF0",1762576458314,0.00014631,102520.0,102510.0,0.154375]
["bitfinex-derivatives","BTCF0:USTF0",1762576458512,0.00014631,102520.0,102510.0,0.62699457]
["bitfinex-derivatives","BTCF0:USTF0",1762576459411,0.01291979,102520.0,102510.0,0.62699457]
["bitfinex-derivatives","BTCF0:USTF0",1762576460013,0.01391979,102520.0,102510.0,0.62699457]
["bitfinex-derivatives","BTCF0:USTF0",1762576460218,0.03561979,102520.0,102510.0,0.62699457]
["bitfinex-derivatives","BTCF0:USTF0",1762576460408,0.05704979,102520.0,102510.0,0.62699457]
["bitfinex-derivatives","BTCF0:USTF0",1762576461016,0.05804979,102520.0,102510.0,0.62699457]
["bitfinex-derivatives","BTCF0:USTF0",1762576462421,0.03661979,102520.0,102510.0,0.62699457]
["bitfinex-derivatives","BTCF0:USTF0",1762576462613,0.01491979,102520.0,102510.0,0.62699457]
["bitfinex-derivatives","BTCF0:USTF0",1762576464422,0.01391979,102520.0,102510.0,0.62799457]
["bitfinex-derivatives","BTCF0:USTF0",1762576465019,0.01291979,102520.0,102510.0,0.62899457]
["bitfinex-derivatives","BTCF0:USTF0",1762576465821,0.5376436,102550.0,102510.0,0.72560957]
["bitfinex-derivatives","BTCF0:USTF0",1762576466029,0.58044863,102550.0,102540.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762576466321,0.5108769,102550.0,102540.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762576466815,0.0525,102550.0,102540.0,0.1416964]
["bitfinex-derivatives","BTCF0:USTF0",1762576467024,0.10466648,102550.0,102540.0,0.1555764]
["bitfinex-derivatives","BTCF0:USTF0",1762576467526,0.10766648,102550.0,102540.0,0.1555764]
["bitfinex-derivatives","BTCF0:USTF0",1762576467723,0.10766648,102550.0,102540.0,0.5163764]
["bitfinex-derivatives","BTCF0:USTF0",1762576468025,0.11996102,102550.0,102540.0,0.5163764]
["bitfinex-derivatives","BTCF0:USTF0",1762576468527,0.06779454,102550.0,102540.0,0.5163764]
["bitfinex-derivatives","BTCF0:USTF0",1762576468715,0.07079454,102550.0,102540.0,0.5173764]
["bitfinex-derivatives","BTCF0:USTF0",1762576469227,0.06979454,102550.0,102540.0,0.5173764]
["bitfinex-derivatives","BTCF0:USTF0",1762576469430,0.06042454,102550.0,102540.0,0.62919597]
["bitfinex-derivatives","BTCF0:USTF0",1762576472930,0.01729454,102550.0,102540.0,0.62919597]
["bitfinex-derivatives","BTCF0:USTF0",1762576474527,0.005,102550.0,102540.0,0.62919597]
["bitfinex-derivatives","BTCF0:USTF0",1762576474729,0.00014631,102560.0,102550.0,0.1493269]
["bitfinex-derivatives","BTCF0:USTF0",1762576474930,0.00014631,102560.0,102550.0,0.62194647]
["bitfinex-derivatives","BTCF0:USTF0",1762576475832,0.00314631,102560.0,102550.0,0.62194647]
["bitfinex-derivatives","BTCF0:USTF0",1762576476425,0.09597648,102580.0,102570.0,0.1511579]
["bitfinex-derivatives","BTCF0:USTF0",1762576476629,0.04381,102580.0,102570.0,0.62377747]
["bitfinex-derivatives","BTCF0:USTF0",1762576476831,0.09597648,102580.0,102570.0,0.62377747]
["bitfinex-derivatives","BTCF0:USTF0",1762576477032,0.07850247,102580.0,102570.0,0.62377747]
["bitfinex-derivatives","BTCF0:USTF0",1762576477634,0.08450247,102580.0,102570.0,0.62477747]
["bitfinex-derivatives","BTCF0:USTF0",1762576477835,0.01852079,102580.0,102570.0,0.62477747]
["bitfinex-derivatives","BTCF0:USTF0",1762576478335,0.01352079,102580.0,102570.0,0.62377747]
["bitfinex-derivatives","BTCF0:USTF0",1762576478536,0.01452079,102580.0,102570.0,0.62377747]
["bitfinex-derivatives","BTCF0:USTF0",1762576479932,0.05833079,102580.0,102570.0,0.5119579]
["bitfinex-derivatives","BTCF0:USTF0",1762576480241,0.03657079,102580.0,102570.0,0.62377747]
["bitfinex-derivatives","BTCF0:USTF0",1762576483139,0.05833079,102580.0,102570.0,0.62377747]
["bitfinex-derivatives","BTCF0:USTF0",1762576483837,0.03657079,102580.0,102570.0,0.62377747]
["bitfinex-derivatives","BTCF0:USTF0",1762576486040,0.03580079,102580.0,102570.0,0.62377747]
["bitfinex-derivatives","BTCF0:USTF0",1762576488435,0.03580079,102580.0,102570.0,0.5956719]
["bitfinex-derivatives","BTCF0:USTF0",1762576488940,0.13334919,102580.0,102570.0,0.5956719]
["bitfinex-derivatives","BTCF0:USTF0",1762576489132,0.28768566,102580.0,102570.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1762576489534,0.28768566,102580.0,102570.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762576489736,0.33985214,102580.0,102570.0,0.1416479]
["bitfinex-derivatives","BTCF0:USTF0",1762576489929,0.33985214,102580.0,102570.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762576490131,0.70065214,102580.0,102570.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762576492139,0.1547679,102570.0,102560.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762576492338,0.10937648,102570.0,102560.0,0.58650771]
["bitfinex-derivatives","BTCF0:USTF0",1762576492639,0.10937648,102570.0,102560.0,0.68359171]
["bitfinex-derivatives","BTCF0:USTF0",1762576492640,0.05216648,102570.0,102560.0,0.68359171]
["bitfinex-derivatives","BTCF0:USTF0",1762576492842,0.03473997,102570.0,102560.0,0.68359171]
["bitfinex-derivatives","BTCF0:USTF0",1762576493437,0.03573997,102570.0,102560.0,0.68359171]
["bitfinex-derivatives","BTCF0:USTF0",1762576494243,0.07967997,102570.0,102560.0,0.68359171]
["bitfinex-derivatives","BTCF0:USTF0",1762576494444,0.07967997,102570.0,102560.0,0.68459171]
["bitfinex-derivatives","BTCF0:USTF0",1762576495944,0.03573997,102570.0,102560.0,0.68459171]
["bitfinex-derivatives","BTCF0:USTF0",1762576496245,0.001,102570.0,102560.0,0.68459171]
["bitfinex-derivatives","BTCF0:USTF0",1762576496447,0.03573997,102570.0,102560.0,0.68459171]
["bitfinex-derivatives","BTCF0:USTF0",1762576500440,0.03573997,102570.0,102560.0,0.76830571]
["bitfinex-derivatives","BTCF0:USTF0",1762576500640,0.03573997,102570.0,102560.0,0.68459171]
["bitfinex-derivatives","BTCF0:USTF0",1762576501142,0.03473997,102570.0,102560.0,0.68459171]
["bitfinex-derivatives","BTCF0:USTF0",1762576501346,0.06468727,102580.0,102570.0,0.1561579]
["bitfinex-derivatives","BTCF0:USTF0",1762576501547,0.09957229,102580.0,102570.0,0.6843859]
["bitfinex-derivatives","BTCF0:USTF0",1762576502748,0.10157229,102580.0,102570.0,0.6843859]
["bitfinex-derivatives","BTCF0:USTF0",1762576503346,0.06668727,102580.0,102570.0,0.6843859]
["bitfinex-derivatives","BTCF0:USTF0",1762576503748,0.10160311,102580.0,102570.0,0.6843859]
["bitfinex-derivatives","BTCF0:USTF0",1762576504346,0.06668727,102580.0,102570.0,0.6843859]
["bitfinex-derivatives","BTCF0:USTF0",1762576504547,0.06668727,102580.0,102570.0,0.5169579]
["bitfinex-derivatives","BTCF0:USTF0",1762576504753,0.06668727,102580.0,102570.0,0.6843859]
["bitfinex-derivatives","BTCF0:USTF0",1762576504936,0.03493318,102580.0,102570.0,0.6843859]
["bitfinex-derivatives","BTCF0:USTF0",1762576505136,3.18e-06,102580.0,102570.0,0.6843859]
["bitfinex-derivatives","BTCF0:USTF0",1762576505335,3.18e-06,102580.0,102570.0,0.9281059]
["bitfinex-derivatives","BTCF0:USTF0",1762576507037,0.0712508,102590.0,102580.0,0.0975484]
["bitfinex-derivatives","BTCF0:USTF0",1762576507238,0.1687897,102590.0,102580.0,0.444514]
["bitfinex-derivatives","BTCF0:USTF0",1762576507539,0.1561884,102580.0,102570.0,0.444514]
["bitfinex-derivatives","BTCF0:USTF0",1762576507739,0.22604457,102580.0,102570.0,0.444514]
["bitfinex-derivatives","BTCF0:USTF0",1762576508343,0.22604457,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762576509251,0.22604457,102580.0,102570.0,0.4583579]
["bitfinex-derivatives","BTCF0:USTF0",1762576509652,0.12849617,102580.0,102570.0,0.4583579]
["bitfinex-derivatives","BTCF0:USTF0",1762576509951,0.12949617,102580.0,102570.0,0.4583579]
["bitfinex-derivatives","BTCF0:USTF0",1762576510150,0.22704457,102580.0,102570.0,0.4583579]
["bitfinex-derivatives","BTCF0:USTF0",1762576513251,0.12949617,102580.0,102570.0,0.4583579]
["bitfinex-derivatives","BTCF0:USTF0",1762576513457,0.22561295,102580.0,102570.0,0.4816979]
["bitfinex-derivatives","BTCF0:USTF0",1762576513756,0.12806455,102580.0,102570.0,0.4816979]
["bitfinex-derivatives","BTCF0:USTF0",1762576513944,0.22561295,102580.0,102570.0,0.4816979]
["bitfinex-derivatives","BTCF0:USTF0",1762576515760,0.22461295,102580.0,102570.0,0.4816979]
["bitfinex-derivatives","BTCF0:USTF0",1762576516059,0.22461295,102580.0,102570.0,0.4826979]
["bitfinex-derivatives","BTCF0:USTF0",1762576516859,0.22461295,102580.0,102570.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1762576517160,0.22461295,102580.0,102570.0,0.4826979]
["bitfinex-derivatives","BTCF0:USTF0",1762576519657,0.12706455,102580.0,102570.0,0.4826979]
["bitfinex-derivatives","BTCF0:USTF0",1762576520158,0.22461295,102580.0,102570.0,0.4826979]
["bitfinex-derivatives","BTCF0:USTF0",1762576521359,0.20119087,102580.0,102570.0,0.4826979]
["bitfinex-derivatives","BTCF0:USTF0",1762576521554,0.1542147,102580.0,102570.0,0.4826979]
["bitfinex-derivatives","BTCF0:USTF0",1762576521750,0.1542147,102580.0,102570.0,0.1218979]
["bitfinex-derivatives","BTCF0:USTF0",1762576524960,0.20663613,102580.0,102570.0,0.1218979]
["bitfinex-derivatives","BTCF0:USTF0",1762576526064,0.20663613,102580.0,102570.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1762576526364,0.58487087,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762576526551,0.5150147,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762576526958,0.60178746,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762576527759,0.1554779,102570.0,102560.0,0.14172221]
["bitfinex-derivatives","BTCF0:USTF0",1762576527952,0.58613645,102570.0,102560.0,0.14172221]
["bitfinex-derivatives","BTCF0:USTF0",1762576529352,0.58613645,102570.0,102560.0,0.04415631]
["bitfinex-derivatives","BTCF0:USTF0",1762576529557,0.58613645,102570.0,102560.0,0.02206631]
["bitfinex-derivatives","BTCF0:USTF0",1762576529758,0.58613645,102570.0,102560.0,0.04415631]
["bitfinex-derivatives","BTCF0:USTF0",1762576530166,0.5162779,102570.0,102560.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762576530362,0.66991068,102570.0,102560.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762576531268,0.68682489,102570.0,102560.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762576531668,0.60305066,102570.0,102560.0,0.12893054]
["bitfinex-derivatives","BTCF0:USTF0",1762576531869,0.58608012,102570.0,102560.0,0.12893054]
["bitfinex-derivatives","BTCF0:USTF0",1762576532672,0.58608012,102570.0,102560.0,0.22649794]
["bitfinex-derivatives","BTCF0:USTF0",1762576533269,0.22528012,102570.0,102560.0,0.22649794]
["bitfinex-derivatives","BTCF0:USTF0",1762576535177,0.08722981,102570.0,102560.0,0.68140217]
["bitfinex-derivatives","BTCF0:USTF0",1762576535373,0.08722981,102570.0,102560.0,0.40595631]
["bitfinex-derivatives","BTCF0:USTF0",1762576535374,0.24271472,102570.0,102560.0,0.40595631]
["bitfinex-derivatives","BTCF0:USTF0",1762576535566,0.24271472,102570.0,102560.0,0.58729794]
["bitfinex-derivatives","BTCF0:USTF0",1762576535973,0.24271472,102570.0,102560.0,0.67107217]
["bitfinex-derivatives","BTCF0:USTF0",1762576536377,0.20781389,102570.0,102560.0,0.67107217]
["bitfinex-derivatives","BTCF0:USTF0",1762576537282,0.20781389,102570.0,102560.0,0.58729794]
["bitfinex-derivatives","BTCF0:USTF0",1762576537484,0.20781389,102570.0,102560.0,0.67107217]
["bitfinex-derivatives","BTCF0:USTF0",1762576540178,0.20781389,102570.0,102560.0,0.57350477]
["bitfinex-derivatives","BTCF0:USTF0",1762576540977,0.20781389,102570.0,102560.0,0.48973054]
["bitfinex-derivatives","BTCF0:USTF0",1762576541182,0.20781389,102570.0,102560.0,0.12893054]
["bitfinex-derivatives","BTCF0:USTF0",1762576541379,0.20786661,102570.0,102560.0,0.02306631]
["bitfinex-derivatives","BTCF0:USTF0",1762576541580,0.1329774,102560.0,102550.0,0.26274873]
["bitfinex-derivatives","BTCF0:USTF0",1762576541888,0.20787116,102560.0,102550.0,0.34652296]
["bitfinex-derivatives","BTCF0:USTF0",1762576542377,0.58608962,102560.0,102550.0,0.12778423]
["bitfinex-derivatives","BTCF0:USTF0",1762576542781,0.22528962,102560.0,102550.0,0.58616113]
["bitfinex-derivatives","BTCF0:USTF0",1762576542984,0.22528962,102560.0,102550.0,0.22536113]
["bitfinex-derivatives","BTCF0:USTF0",1762576543281,0.58608962,102560.0,102550.0,0.22536113]
["bitfinex-derivatives","BTCF0:USTF0",1762576543476,0.58608962,102560.0,102550.0,0.22736113]
["bitfinex-derivatives","BTCF0:USTF0",1762576543677,0.58608962,102560.0,102550.0,0.22936113]
["bitfinex-derivatives","BTCF0:USTF0",1762576544388,0.22528962,102560.0,102550.0,0.22936113]
["bitfinex-derivatives","BTCF0:USTF0",1762576545183,0.22528962,102560.0,102550.0,0.13178423]
["bitfinex-derivatives","BTCF0:USTF0",1762576545380,0.58608962,102560.0,102550.0,0.22936113]
["bitfinex-derivatives","BTCF0:USTF0",1762576545689,0.22528962,102560.0,102550.0,0.22936113]
["bitfinex-derivatives","BTCF0:USTF0",1762576545882,0.58608962,102560.0,102550.0,0.22936113]
["bitfinex-derivatives","BTCF0:USTF0",1762576546188,0.58608962,102560.0,102550.0,0.13178423]
["bitfinex-derivatives","BTCF0:USTF0",1762576546688,0.58608962,102560.0,102550.0,0.22936113]
["bitfinex-derivatives","BTCF0:USTF0",1762576546886,0.22528962,102560.0,102550.0,0.22936113]
["bitfinex-derivatives","BTCF0:USTF0",1762576547288,0.12772222,102560.0,102550.0,0.22936113]
["bitfinex-derivatives","BTCF0:USTF0",1762576547489,0.22528962,102560.0,102550.0,0.22936113]
["bitfinex-derivatives","BTCF0:USTF0",1762576548490,0.22528962,102560.0,102550.0,0.25726502]
["bitfinex-derivatives","BTCF0:USTF0",1762576548790,0.12772222,102560.0,102550.0,0.25726502]
["bitfinex-derivatives","BTCF0:USTF0",1762576548985,0.05792,102560.0,102550.0,0.25726502]
["bitfinex-derivatives","BTCF0:USTF0",1762576549292,0.1554874,102560.0,102550.0,0.25726502]
["bitfinex-derivatives","BTCF0:USTF0",1762576549490,0.05792,102560.0,102550.0,0.25726502]
["bitfinex-derivatives","BTCF0:USTF0",1762576549985,0.1554874,102560.0,102550.0,0.25726502]
["bitfinex-derivatives","BTCF0:USTF0",1762576550484,0.20788087,102560.0,102550.0,0.25726502]
["bitfinex-derivatives","BTCF0:USTF0",1762576553689,0.11031347,102560.0,102550.0,0.61806502]
["bitfinex-derivatives","BTCF0:USTF0",1762576553994,0.07456347,102560.0,102550.0,0.62839502]
["bitfinex-derivatives","BTCF0:USTF0",1762576554596,0.09618347,102560.0,102550.0,0.62839502]
["bitfinex-derivatives","BTCF0:USTF0",1762576555196,0.19375087,102560.0,102550.0,0.62839502]
["bitfinex-derivatives","BTCF0:USTF0",1762576557189,0.56718087,102560.0,102550.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1762576557391,0.20638087,102560.0,102550.0,0.1455869]
["bitfinex-derivatives","BTCF0:USTF0",1762576557595,0.56718087,102560.0,102550.0,0.1455869]
["bitfinex-derivatives","BTCF0:USTF0",1762576557785,0.5147874,102560.0,102550.0,0.25726502]
["bitfinex-derivatives","BTCF0:USTF0",1762576557986,0.20640878,102560.0,102550.0,0.25726502]
["bitfinex-derivatives","BTCF0:USTF0",1762576558388,0.1539874,102560.0,102550.0,0.25726502]
["bitfinex-derivatives","BTCF0:USTF0",1762576559094,0.1539874,102560.0,102550.0,0.15968812]
["bitfinex-derivatives","BTCF0:USTF0",1762576559296,0.5147874,102560.0,102550.0,0.15968812]
["bitfinex-derivatives","BTCF0:USTF0",1762576559497,0.1539874,102560.0,102550.0,0.25726502]
["bitfinex-derivatives","BTCF0:USTF0",1762576560093,0.44398853,102570.0,102550.0,0.26759502]
["bitfinex-derivatives","BTCF0:USTF0",1762576560293,0.03495205,102570.0,102560.0,1.28012364]
["bitfinex-derivatives","BTCF0:USTF0",1762576560487,0.05159079,102580.0,102570.0,0.1036179]
["bitfinex-derivatives","BTCF0:USTF0",1762576560685,0.10915079,102580.0,102570.0,0.57609602]
["bitfinex-derivatives","BTCF0:USTF0",1762576561294,0.04758205,102580.0,102570.0,0.57609602]
["bitfinex-derivatives","BTCF0:USTF0",1762576561499,0.04756285,102590.0,102580.0,0.1036084]
["bitfinex-derivatives","BTCF0:USTF0",1762576561793,0.04756285,102590.0,102580.0,0.57608652]
["bitfinex-derivatives","BTCF0:USTF0",1762576562194,0.03509836,102590.0,102580.0,0.57608652]
["bitfinex-derivatives","BTCF0:USTF0",1762576562495,0.06966836,102590.0,102580.0,0.57608652]
["bitfinex-derivatives","BTCF0:USTF0",1762576563291,0.03571631,102590.0,102580.0,0.57608652]
["bitfinex-derivatives","BTCF0:USTF0",1762576563493,0.00114631,102590.0,102580.0,0.57608652]
["bitfinex-derivatives","BTCF0:USTF0",1762576563888,0.00214631,102590.0,102580.0,0.57608652]
["bitfinex-derivatives","BTCF0:USTF0",1762576566503,0.05756,102610.0,102600.0,0.1035894]
["bitfinex-derivatives","BTCF0:USTF0",1762576566703,0.05756,102610.0,102600.0,0.68774564]
["bitfinex-derivatives","BTCF0:USTF0",1762576567098,0.04829337,102610.0,102600.0,0.68774564]
["bitfinex-derivatives","BTCF0:USTF0",1762576567703,0.07528337,102610.0,102600.0,0.57706752]
["bitfinex-derivatives","BTCF0:USTF0",1762576567907,0.07728337,102610.0,102600.0,0.57706752]
["bitfinex-derivatives","BTCF0:USTF0",1762576568502,0.002,102610.0,102600.0,0.57909752]
["bitfinex-derivatives","BTCF0:USTF0",1762576568706,0.005,102610.0,102600.0,0.69177564]
["bitfinex-derivatives","BTCF0:USTF0",1762576569509,0.005,102610.0,102600.0,1.05257564]
["bitfinex-derivatives","BTCF0:USTF0",1762576570207,0.003,102610.0,102600.0,1.05157564]
["bitfinex-derivatives","BTCF0:USTF0",1762576570609,0.002,102610.0,102600.0,1.05157564]
["bitfinex-derivatives","BTCF0:USTF0",1762576571605,0.00014631,102620.0,102610.0,0.1015799]
["bitfinex-derivatives","BTCF0:USTF0",1762576571798,0.00014631,102620.0,102610.0,0.57405802]
["bitfinex-derivatives","BTCF0:USTF0",1762576572411,0.01263,102640.0,102630.0,0.1012609]
["bitfinex-derivatives","BTCF0:USTF0",1762576572605,0.05756,102640.0,102630.0,0.57373902]
["bitfinex-derivatives","BTCF0:USTF0",1762576573201,0.05756,102650.0,102640.0,0.1012514]
["bitfinex-derivatives","BTCF0:USTF0",1762576573510,0.05756,102650.0,102640.0,0.21292952]
["bitfinex-derivatives","BTCF0:USTF0",1762576574509,0.05765507,102660.0,102650.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1762576574811,0.05765507,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576575201,0.07168128,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576576309,0.07268128,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576577314,0.07568128,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576577812,0.17315368,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576578116,0.17315368,102660.0,102650.0,0.11543812]
["bitfinex-derivatives","BTCF0:USTF0",1762576578509,0.1550419,102650.0,102640.0,0.57372952]
["bitfinex-derivatives","BTCF0:USTF0",1762576579312,0.05756,102650.0,102640.0,0.57372952]
["bitfinex-derivatives","BTCF0:USTF0",1762576580716,0.05856,102650.0,102640.0,0.57372952]
["bitfinex-derivatives","BTCF0:USTF0",1762576580917,0.1560419,102650.0,102640.0,0.57372952]
["bitfinex-derivatives","BTCF0:USTF0",1762576581619,0.05856,102650.0,102640.0,0.4620514]
["bitfinex-derivatives","BTCF0:USTF0",1762576581814,0.1560419,102650.0,102640.0,0.57372952]
["bitfinex-derivatives","BTCF0:USTF0",1762576582318,0.05856,102650.0,102640.0,0.57372952]
["bitfinex-derivatives","BTCF0:USTF0",1762576583219,0.1560419,102650.0,102640.0,0.57372952]
["bitfinex-derivatives","BTCF0:USTF0",1762576583608,0.05856,102650.0,102640.0,0.57372952]
["bitfinex-derivatives","BTCF0:USTF0",1762576583815,0.05856,102650.0,102640.0,0.4620514]
["bitfinex-derivatives","BTCF0:USTF0",1762576584012,0.05856,102650.0,102640.0,0.57372952]
["bitfinex-derivatives","BTCF0:USTF0",1762576588816,0.1560419,102650.0,102640.0,0.57372952]
["bitfinex-derivatives","BTCF0:USTF0",1762576589019,0.1560419,102650.0,102640.0,0.47623812]
["bitfinex-derivatives","BTCF0:USTF0",1762576589221,0.1560419,102650.0,102640.0,0.57372952]
["bitfinex-derivatives","BTCF0:USTF0",1762576589618,0.1560419,102650.0,102640.0,0.57472952]
["bitfinex-derivatives","BTCF0:USTF0",1762576590015,0.1550419,102650.0,102640.0,0.57472952]
["bitfinex-derivatives","BTCF0:USTF0",1762576590214,0.1550419,102650.0,102640.0,0.57672952]
["bitfinex-derivatives","BTCF0:USTF0",1762576591424,0.1550419,102650.0,102640.0,0.57472952]
["bitfinex-derivatives","BTCF0:USTF0",1762576591626,0.1550419,102650.0,102640.0,0.57572952]
["bitfinex-derivatives","BTCF0:USTF0",1762576592230,0.05756,102650.0,102640.0,0.57572952]
["bitfinex-derivatives","BTCF0:USTF0",1762576593421,0.01263,102650.0,102640.0,0.68740764]
["bitfinex-derivatives","BTCF0:USTF0",1762576593725,0.10547333,102660.0,102650.0,0.1012419]
["bitfinex-derivatives","BTCF0:USTF0",1762576593925,0.10547333,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576594328,0.15743233,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576594517,0.10547333,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576594921,0.10647333,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576598433,0.15843233,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576599330,0.12348028,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576599531,0.1584255,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576600134,0.2558979,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576600328,0.22095268,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576600527,0.12348028,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576601339,0.22095268,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576601740,0.12348028,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576602134,0.22095268,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576602535,0.12348028,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576603132,0.22095268,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576603333,0.12348028,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576603635,0.06708028,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576605239,0.10210453,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576605839,0.06708028,102660.0,102650.0,0.57372002]
["bitfinex-derivatives","BTCF0:USTF0",1762576606031,0.10209816,102660.0,102650.0,1.11968002]
["bitfinex-derivatives","BTCF0:USTF0",1762576606431,0.05013916,102660.0,102650.0,1.11968002]
["bitfinex-derivatives","BTCF0:USTF0",1762576606633,0.03611295,102660.0,102650.0,1.11968002]
["bitfinex-derivatives","BTCF0:USTF0",1762576606834,0.03611295,102660.0,102650.0,1.36320002]
["bitfinex-derivatives","BTCF0:USTF0",1762576607026,0.00111295,102660.0,102650.0,1.36320002]
["bitfinex-derivatives","BTCF0:USTF0",1762576607531,0.00111295,102660.0,102650.0,1.11968002]
["bitfinex-derivatives","BTCF0:USTF0",1762576608040,0.00111295,102660.0,102650.0,1.36320002]
["bitfinex-derivatives","BTCF0:USTF0",1762576608337,0.065439,102670.0,102660.0,0.0974724]
["bitfinex-derivatives","BTCF0:USTF0",1762576608537,0.01348,102670.0,102660.0,0.56995052]
["bitfinex-derivatives","BTCF0:USTF0",1762576609542,0.12474477,102680.0,102670.0,0.0974629]
["bitfinex-derivatives","BTCF0:USTF0",1762576609735,0.12474477,102680.0,102670.0,0.56994102]
["bitfinex-derivatives","BTCF0:USTF0",1762576610339,0.12474477,102680.0,102670.0,0.62532718]
["bitfinex-derivatives","BTCF0:USTF0",1762576611243,0.12774477,102680.0,102670.0,0.62532718]
["bitfinex-derivatives","BTCF0:USTF0",1762576611438,0.07578577,102680.0,102670.0,0.62532718]
["bitfinex-derivatives","BTCF0:USTF0",1762576611945,0.07978577,102680.0,102670.0,0.62632718]
["bitfinex-derivatives","BTCF0:USTF0",1762576612442,0.13174477,102680.0,102670.0,0.62632718]
["bitfinex-derivatives","BTCF0:USTF0",1762576612644,0.07278577,102680.0,102670.0,0.62632718]
["bitfinex-derivatives","BTCF0:USTF0",1762576612838,0.07278577,102680.0,102670.0,0.62732718]
["bitfinex-derivatives","BTCF0:USTF0",1762576613845,0.01466577,102680.0,102670.0,0.62732718]
["bitfinex-derivatives","BTCF0:USTF0",1762576614145,0.065039,102690.0,102670.0,0.62732718]
["bitfinex-derivatives","BTCF0:USTF0",1762576614146,0.05857,102690.0,102680.0,0.0974534]
["bitfinex-derivatives","BTCF0:USTF0",1762576614445,0.05857,102690.0,102680.0,0.16706428]
["bitfinex-derivatives","BTCF0:USTF0",1762576615033,0.1560139,102690.0,102680.0,0.16706428]
["bitfinex-derivatives","BTCF0:USTF0",1762576615232,0.17032718,102690.0,102680.0,0.26451768]
["bitfinex-derivatives","BTCF0:USTF0",1762576615437,0.17132718,102690.0,102680.0,0.26451768]
["bitfinex-derivatives","BTCF0:USTF0",1762576615638,0.07388328,102690.0,102680.0,0.26451768]
["bitfinex-derivatives","BTCF0:USTF0",1762576615842,0.07388328,102690.0,102670.0,0.45940531]
["bitfinex-derivatives","BTCF0:USTF0",1762576615843,0.05897,102680.0,102670.0,0.45940531]
["bitfinex-derivatives","BTCF0:USTF0",1762576616042,0.05897,102680.0,102670.0,0.62646959]
["bitfinex-derivatives","BTCF0:USTF0",1762576616238,0.05897,102680.0,102670.0,0.62546959]
["bitfinex-derivatives","BTCF0:USTF0",1762576616938,0.05897,102680.0,102670.0,0.62646959]
["bitfinex-derivatives","BTCF0:USTF0",1762576617749,0.0361,102680.0,102670.0,0.62646959]
["bitfinex-derivatives","BTCF0:USTF0",1762576618048,0.05859,102680.0,102670.0,0.62746959]
["bitfinex-derivatives","BTCF0:USTF0",1762576618446,0.01348,102680.0,102670.0,0.62746959]
["bitfinex-derivatives","BTCF0:USTF0",1762576619151,0.0361,102680.0,102670.0,0.62746959]
["bitfinex-derivatives","BTCF0:USTF0",1762576620147,0.01348,102680.0,102670.0,0.62746959]
["bitfinex-derivatives","BTCF0:USTF0",1762576620348,0.0361,102680.0,102670.0,0.62746959]
["bitfinex-derivatives","BTCF0:USTF0",1762576620544,0.07250328,102690.0,102680.0,0.0974534]
["bitfinex-derivatives","BTCF0:USTF0",1762576620740,0.07250328,102690.0,102680.0,0.62531768]
["bitfinex-derivatives","BTCF0:USTF0",1762576620944,0.02739328,102690.0,102680.0,0.70884982]
["bitfinex-derivatives","BTCF0:USTF0",1762576621152,0.01431328,102690.0,102680.0,0.70884982]
["bitfinex-derivatives","BTCF0:USTF0",1762576621446,0.05859,102700.0,102690.0,0.0974439]
["bitfinex-derivatives","BTCF0:USTF0",1762576621649,0.05859,102700.0,102690.0,0.54177604]
["bitfinex-derivatives","BTCF0:USTF0",1762576621858,0.05859,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762576622153,0.07278404,102700.0,102690.0,0.54177604]
["bitfinex-derivatives","BTCF0:USTF0",1762576623042,0.07478404,102700.0,102690.0,0.62530818]
["bitfinex-derivatives","BTCF0:USTF0",1762576623450,0.07578404,102700.0,102690.0,0.62530818]
["bitfinex-derivatives","BTCF0:USTF0",1762576624450,0.01719404,102700.0,102690.0,0.62530818]
["bitfinex-derivatives","BTCF0:USTF0",1762576625346,0.03048404,102700.0,102690.0,0.62530818]
["bitfinex-derivatives","BTCF0:USTF0",1762576625545,0.05310404,102700.0,102690.0,0.62530818]
["bitfinex-derivatives","BTCF0:USTF0",1762576625747,0.003,102700.0,102690.0,0.70884032]
["bitfinex-derivatives","BTCF0:USTF0",1762576626043,0.087869,102720.0,102700.0,0.0974345]
["bitfinex-derivatives","BTCF0:USTF0",1762576626250,0.07299905,102720.0,102710.0,0.62528928]
["bitfinex-derivatives","BTCF0:USTF0",1762576627352,0.02788905,102720.0,102710.0,0.62528928]
["bitfinex-derivatives","BTCF0:USTF0",1762576627551,0.0584,102730.0,102720.0,0.0974155]
["bitfinex-derivatives","BTCF0:USTF0",1762576627759,0.0584,102730.0,102720.0,0.62527978]
["bitfinex-derivatives","BTCF0:USTF0",1762576627950,0.07253941,102730.0,102720.0,0.62527978]
["bitfinex-derivatives","BTCF0:USTF0",1762576628857,0.07453941,102730.0,102720.0,0.62527978]
["bitfinex-derivatives","BTCF0:USTF0",1762576629354,0.07553941,102730.0,102720.0,0.62527978]
["bitfinex-derivatives","BTCF0:USTF0",1762576629561,0.07553941,102730.0,102720.0,0.52786428]
["bitfinex-derivatives","BTCF0:USTF0",1762576629562,0.17294541,102730.0,102720.0,0.52786428]
["bitfinex-derivatives","BTCF0:USTF0",1762576629751,0.07553941,102730.0,102720.0,0.52786428]
["bitfinex-derivatives","BTCF0:USTF0",1762576630144,0.07553941,102730.0,102720.0,0.62527968]
["bitfinex-derivatives","BTCF0:USTF0",1762576630648,0.07553941,102730.0,102720.0,0.70881182]
["bitfinex-derivatives","BTCF0:USTF0",1762576631049,0.0584,102740.0,102730.0,0.0974059]
["bitfinex-derivatives","BTCF0:USTF0",1762576631247,0.0584,102740.0,102730.0,0.62527018]
["bitfinex-derivatives","BTCF0:USTF0",1762576631648,0.07241374,102740.0,102730.0,0.62527018]
["bitfinex-derivatives","BTCF0:USTF0",1762576632354,0.0604,102740.0,102730.0,0.62527018]
["bitfinex-derivatives","BTCF0:USTF0",1762576632553,0.003,102740.0,102730.0,0.62527018]
["bitfinex-derivatives","BTCF0:USTF0",1762576632760,0.003,102740.0,102730.0,1.25448232]
["bitfinex-derivatives","BTCF0:USTF0",1762576633158,0.003,102740.0,102730.0,1.17095018]
["bitfinex-derivatives","BTCF0:USTF0",1762576633655,0.0614,102740.0,102730.0,0.62527028]
["bitfinex-derivatives","BTCF0:USTF0",1762576633860,0.0614,102740.0,102730.0,1.17091028]
["bitfinex-derivatives","BTCF0:USTF0",1762576634358,0.07372345,102740.0,102730.0,1.17091028]
["bitfinex-derivatives","BTCF0:USTF0",1762576634555,0.07372345,102740.0,102730.0,1.17291028]
["bitfinex-derivatives","BTCF0:USTF0",1762576635954,0.07272345,102740.0,102730.0,1.17291028]
["bitfinex-derivatives","BTCF0:USTF0",1762576636154,0.07272345,102740.0,102730.0,0.62927028]
["bitfinex-derivatives","BTCF0:USTF0",1762576638058,0.53091995,102740.0,102730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762576638263,0.53091995,102740.0,102730.0,0.08753214]
["bitfinex-derivatives","BTCF0:USTF0",1762576638456,0.43352345,102740.0,102730.0,0.18493814]
["bitfinex-derivatives","BTCF0:USTF0",1762576638657,0.43352345,102740.0,102730.0,0.54573814]
["bitfinex-derivatives","BTCF0:USTF0",1762576638658,0.07272345,102740.0,102730.0,0.54573814]
["bitfinex-derivatives","BTCF0:USTF0",1762576640361,0.10753492,102740.0,102730.0,0.54573814]
["bitfinex-derivatives","BTCF0:USTF0",1762576641063,0.07272345,102740.0,102730.0,0.54573814]
["bitfinex-derivatives","BTCF0:USTF0",1762576643465,0.17011995,102740.0,102730.0,0.54573814]
["bitfinex-derivatives","BTCF0:USTF0",1762576644667,0.53091995,102740.0,102730.0,0.18493814]
["bitfinex-derivatives","BTCF0:USTF0",1762576644854,0.53091995,102740.0,102730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762576645061,0.53091995,102740.0,102730.0,0.08753214]
["bitfinex-derivatives","BTCF0:USTF0",1762576645261,0.56573142,102740.0,102730.0,0.08753214]
["bitfinex-derivatives","BTCF0:USTF0",1762576646070,0.46833492,102740.0,102730.0,0.18493814]
["bitfinex-derivatives","BTCF0:USTF0",1762576646661,0.46833492,102740.0,102730.0,0.18293814]
["bitfinex-derivatives","BTCF0:USTF0",1762576647062,0.56573142,102740.0,102730.0,0.18293814]
["bitfinex-derivatives","BTCF0:USTF0",1762576647460,0.61769042,102740.0,102730.0,0.18293814]
["bitfinex-derivatives","BTCF0:USTF0",1762576648665,0.61769042,102740.0,102730.0,0.18093814]
["bitfinex-derivatives","BTCF0:USTF0",1762576648872,0.61769042,102740.0,102730.0,0.08353214]
["bitfinex-derivatives","BTCF0:USTF0",1762576649169,0.155536,102730.0,102720.0,0.45835371]
["bitfinex-derivatives","BTCF0:USTF0",1762576649364,0.155536,102730.0,102720.0,0.62541799]
["bitfinex-derivatives","BTCF0:USTF0",1762576649564,0.19034747,102730.0,102720.0,0.62541799]
["bitfinex-derivatives","BTCF0:USTF0",1762576650272,0.19034747,102730.0,102720.0,0.62741799]
["bitfinex-derivatives","BTCF0:USTF0",1762576651175,0.155536,102730.0,102720.0,0.62741799]
["bitfinex-derivatives","BTCF0:USTF0",1762576651369,0.19034747,102730.0,102720.0,0.62741799]
["bitfinex-derivatives","BTCF0:USTF0",1762576651971,0.19034747,102730.0,102720.0,0.62841799]
["bitfinex-derivatives","BTCF0:USTF0",1762576652172,0.19034747,102730.0,102720.0,0.46135371]
["bitfinex-derivatives","BTCF0:USTF0",1762576652372,0.19034747,102730.0,102720.0,0.62841799]
["bitfinex-derivatives","BTCF0:USTF0",1762576652968,0.24230647,102730.0,102720.0,0.62841799]
["bitfinex-derivatives","BTCF0:USTF0",1762576653467,0.24230647,102730.0,102720.0,0.08667845]
["bitfinex-derivatives","BTCF0:USTF0",1762576653669,0.568295,102730.0,102720.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762576653867,0.66967036,102730.0,102720.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762576654069,0.58613822,102730.0,102720.0,0.08667845]
["bitfinex-derivatives","BTCF0:USTF0",1762576654369,0.1555455,102720.0,102710.0,0.08353214]
["bitfinex-derivatives","BTCF0:USTF0",1762576654873,0.1555455,102720.0,102710.0,0.18095714]
["bitfinex-derivatives","BTCF0:USTF0",1762576655074,0.1555455,102720.0,102710.0,0.08353214]
["bitfinex-derivatives","BTCF0:USTF0",1762576655473,0.5163455,102720.0,102710.0,0.08353214]
["bitfinex-derivatives","BTCF0:USTF0",1762576655672,0.58614772,102720.0,102710.0,0.08353214]
["bitfinex-derivatives","BTCF0:USTF0",1762576656068,0.58614772,102720.0,102710.0,0.18095714]
["bitfinex-derivatives","BTCF0:USTF0",1762576656469,0.5163455,102720.0,102710.0,0.08353214]
["bitfinex-derivatives","BTCF0:USTF0",1762576656677,0.58614772,102720.0,102710.0,0.18095714]
["bitfinex-derivatives","BTCF0:USTF0",1762576657372,0.56874239,102720.0,102710.0,0.18095714]
["bitfinex-derivatives","BTCF0:USTF0",1762576658576,0.58614772,102720.0,102710.0,0.18095714]
["bitfinex-derivatives","BTCF0:USTF0",1762576659376,0.5163455,102720.0,102710.0,0.18095714]
["bitfinex-derivatives","BTCF0:USTF0",1762576660285,0.58614772,102720.0,102710.0,0.08353214]
["bitfinex-derivatives","BTCF0:USTF0",1762576661085,0.56871428,102720.0,102710.0,0.18095714]
["bitfinex-derivatives","BTCF0:USTF0",1762576661884,0.57171428,102720.0,102710.0,0.18095714]
["bitfinex-derivatives","BTCF0:USTF0",1762576662279,0.57171428,102720.0,102710.0,0.08353214]
["bitfinex-derivatives","BTCF0:USTF0",1762576662480,0.156665,102710.0,102700.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762576662680,0.19155851,102710.0,102700.0,0.16721059]
["bitfinex-derivatives","BTCF0:USTF0",1762576663085,0.19155851,102710.0,102700.0,0.08367845]
["bitfinex-derivatives","BTCF0:USTF0",1762576664588,0.19155851,102710.0,102700.0,0.26564499]
["bitfinex-derivatives","BTCF0:USTF0",1762576664789,0.19155851,102710.0,102700.0,0.26664499]
["bitfinex-derivatives","BTCF0:USTF0",1762576665289,0.19255851,102710.0,102700.0,0.26464499]
["bitfinex-derivatives","BTCF0:USTF0",1762576668490,0.19155851,102710.0,102700.0,0.26464499]
["bitfinex-derivatives","BTCF0:USTF0",1762576668786,0.09413351,102710.0,102700.0,0.62644499]
["bitfinex-derivatives","BTCF0:USTF0",1762576669392,0.05924,102710.0,102700.0,0.62644499]
["bitfinex-derivatives","BTCF0:USTF0",1762576669584,0.05924,102710.0,102700.0,0.62744499]
["bitfinex-derivatives","BTCF0:USTF0",1762576670484,0.05924,102710.0,102700.0,0.62644499]
["bitfinex-derivatives","BTCF0:USTF0",1762576670688,0.06024,102710.0,102700.0,0.62644499]
["bitfinex-derivatives","BTCF0:USTF0",1762576671780,0.05924,102710.0,102700.0,0.62644499]
["bitfinex-derivatives","BTCF0:USTF0",1762576671981,0.05924,102710.0,102700.0,0.62744499]
["bitfinex-derivatives","BTCF0:USTF0",1762576672388,0.05924,102710.0,102700.0,0.57270014]
["bitfinex-derivatives","BTCF0:USTF0",1762576673893,0.09413351,102710.0,102700.0,0.57270014]
["bitfinex-derivatives","BTCF0:USTF0",1762576674093,0.05924,102710.0,102700.0,0.57170014]
["bitfinex-derivatives","BTCF0:USTF0",1762576674293,0.05924,102710.0,102700.0,0.57370014]
["bitfinex-derivatives","BTCF0:USTF0",1762576676292,0.09413351,102710.0,102700.0,0.57370014]
["bitfinex-derivatives","BTCF0:USTF0",1762576679490,0.19155851,102710.0,102700.0,0.57370014]
["bitfinex-derivatives","BTCF0:USTF0",1762576679690,0.55235851,102710.0,102700.0,0.00414631]
["bitfinex-derivatives","BTCF0:USTF0",1762576679995,0.55235851,102710.0,102690.0,0.12978946]
["bitfinex-derivatives","BTCF0:USTF0",1762576679996,0.1552644,102700.0,102690.0,0.12978946]
["bitfinex-derivatives","BTCF0:USTF0",1762576680195,0.1552644,102700.0,102690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1762576680196,0.20764897,102700.0,102690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1762576680596,0.20764897,102700.0,102690.0,0.14271943]
["bitfinex-derivatives","BTCF0:USTF0",1762576680793,0.11021457,102700.0,102690.0,0.24016333]
["bitfinex-derivatives","BTCF0:USTF0",1762576681098,0.11021457,102700.0,102690.0,0.60096333]
["bitfinex-derivatives","BTCF0:USTF0",1762576681294,0.14515493,102700.0,102690.0,0.60096333]
["bitfinex-derivatives","BTCF0:USTF0",1762576681998,0.24358933,102700.0,102690.0,0.60096333]
["bitfinex-derivatives","BTCF0:USTF0",1762576682295,0.14615493,102700.0,102690.0,0.60096333]
["bitfinex-derivatives","BTCF0:USTF0",1762576682596,0.03594036,102700.0,102690.0,0.60196333]
["bitfinex-derivatives","BTCF0:USTF0",1762576683095,0.00094036,102700.0,102690.0,0.8714469]
["bitfinex-derivatives","BTCF0:USTF0",1762576683288,0.00094036,102700.0,102690.0,0.6280069]
["bitfinex-derivatives","BTCF0:USTF0",1762576683488,0.00094036,102700.0,102690.0,0.8714469]
["bitfinex-derivatives","BTCF0:USTF0",1762576683689,0.10145217,102710.0,102700.0,0.0974344]
["bitfinex-derivatives","BTCF0:USTF0",1762576683890,0.12339217,102710.0,102700.0,0.56955383]
["bitfinex-derivatives","BTCF0:USTF0",1762576684090,0.08748217,102710.0,102700.0,0.56955383]
["bitfinex-derivatives","BTCF0:USTF0",1762576684299,0.0350976,102710.0,102700.0,0.81295383]
["bitfinex-derivatives","BTCF0:USTF0",1762576684493,0.00014631,102710.0,102700.0,0.8389974]
["bitfinex-derivatives","BTCF0:USTF0",1762576684691,0.00014631,102710.0,102700.0,0.38684357]
["bitfinex-derivatives","BTCF0:USTF0",1762576684692,0.05797631,102710.0,102700.0,0.38684357]
["bitfinex-derivatives","BTCF0:USTF0",1762576684885,0.15640131,102710.0,102700.0,0.56955383]
["bitfinex-derivatives","BTCF0:USTF0",1762576685090,0.1552644,102700.0,102690.0,0.47211943]
["bitfinex-derivatives","BTCF0:USTF0",1762576685298,0.1193839,102690.0,102680.0,0.47233662]
["bitfinex-derivatives","BTCF0:USTF0",1762576685488,0.20765847,102690.0,102680.0,0.56979002]
["bitfinex-derivatives","BTCF0:USTF0",1762576686198,0.20765847,102690.0,102680.0,0.47233662]
["bitfinex-derivatives","BTCF0:USTF0",1762576686501,0.20765847,102690.0,102680.0,0.56979002]
["bitfinex-derivatives","BTCF0:USTF0",1762576687098,0.20765847,102690.0,102680.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1762576687403,0.1552739,102690.0,102680.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1762576687605,0.22507612,102690.0,102680.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1762576687805,0.22507612,102690.0,102680.0,0.20899002]
["bitfinex-derivatives","BTCF0:USTF0",1762576688002,0.1562739,102690.0,102680.0,0.09767059]
["bitfinex-derivatives","BTCF0:USTF0",1762576688202,0.20864589,102690.0,102680.0,0.21099002]
["bitfinex-derivatives","BTCF0:USTF0",1762576688798,0.20964589,102690.0,102680.0,0.20899002]
["bitfinex-derivatives","BTCF0:USTF0",1762576689505,0.11220199,102690.0,102680.0,0.20899002]
["bitfinex-derivatives","BTCF0:USTF0",1762576690005,0.20964589,102690.0,102680.0,0.20899002]
["bitfinex-derivatives","BTCF0:USTF0",1762576690807,0.11220199,102690.0,102680.0,0.20899002]
["bitfinex-derivatives","BTCF0:USTF0",1762576691006,0.20964589,102690.0,102680.0,0.20899002]
["bitfinex-derivatives","BTCF0:USTF0",1762576692307,0.11220199,102690.0,102680.0,0.20899002]
["bitfinex-derivatives","BTCF0:USTF0",1762576693609,0.20964589,102690.0,102680.0,0.20899002]
["bitfinex-derivatives","BTCF0:USTF0",1762576695199,0.05783,102660.0,102650.0,0.43081357]
["bitfinex-derivatives","BTCF0:USTF0",1762576695404,0.05783,102660.0,102640.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762576695405,0.1553119,102650.0,102640.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762576695606,0.58591412,102650.0,102640.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762576696206,0.585985,102650.0,102640.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762576696411,0.56839131,102650.0,102640.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762576697405,0.56839131,102650.0,102640.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1762576697605,0.1194314,102640.0,102630.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762576697814,0.1553214,102640.0,102630.0,0.14161721]
["bitfinex-derivatives","BTCF0:USTF0",1762576698611,0.16870115,102640.0,102630.0,0.14161721]
["bitfinex-derivatives","BTCF0:USTF0",1762576698813,0.07120975,102640.0,102630.0,0.14161721]
["bitfinex-derivatives","BTCF0:USTF0",1762576699016,0.16870115,102640.0,102630.0,0.14161721]
["bitfinex-derivatives","BTCF0:USTF0",1762576699209,0.16870115,102640.0,102630.0,0.14261721]
["bitfinex-derivatives","BTCF0:USTF0",1762576699610,0.07120975,102640.0,102630.0,0.14261721]
["bitfinex-derivatives","BTCF0:USTF0",1762576699806,0.16870115,102640.0,102630.0,0.14361721]
["bitfinex-derivatives","BTCF0:USTF0",1762576700511,0.07120975,102640.0,102630.0,0.14361721]
["bitfinex-derivatives","BTCF0:USTF0",1762576701116,0.16870115,102640.0,102630.0,0.14361721]
["bitfinex-derivatives","BTCF0:USTF0",1762576702410,0.16870115,102640.0,102630.0,0.50441721]
["bitfinex-derivatives","BTCF0:USTF0",1762576702716,0.16870115,102640.0,102630.0,0.14361721]
["bitfinex-derivatives","BTCF0:USTF0",1762576707319,0.07120975,102640.0,102630.0,0.50441721]
["bitfinex-derivatives","BTCF0:USTF0",1762576707619,0.05723975,102640.0,102630.0,0.51718721]
["bitfinex-derivatives","BTCF0:USTF0",1762576708622,0.04302088,102650.0,102640.0,0.1559914]
["bitfinex-derivatives","BTCF0:USTF0",1762576708817,0.04302088,102650.0,102640.0,0.5167914]
["bitfinex-derivatives","BTCF0:USTF0",1762576709017,0.05541909,102650.0,102640.0,0.5167914]
["bitfinex-derivatives","BTCF0:USTF0",1762576709518,0.05541909,102650.0,102640.0,0.71389005]
["bitfinex-derivatives","BTCF0:USTF0",1762576709718,0.06927909,102650.0,102640.0,0.71389005]
["bitfinex-derivatives","BTCF0:USTF0",1762576709914,0.07027909,102650.0,102640.0,0.71389005]
["bitfinex-derivatives","BTCF0:USTF0",1762576710822,0.05741909,102650.0,102640.0,0.71389005]
["bitfinex-derivatives","BTCF0:USTF0",1762576711018,0.07127909,102650.0,102640.0,0.5167914]
["bitfinex-derivatives","BTCF0:USTF0",1762576712314,0.05741909,102650.0,102640.0,0.5167914]
["bitfinex-derivatives","BTCF0:USTF0",1762576712517,0.00207088,102650.0,102640.0,0.5167914]
["bitfinex-derivatives","BTCF0:USTF0",1762576712719,0.00207088,102650.0,102640.0,0.71389005]
["bitfinex-derivatives","BTCF0:USTF0",1762576712917,0.00014631,102660.0,102650.0,0.0974819]
["bitfinex-derivatives","BTCF0:USTF0",1762576713122,0.04309631,102660.0,102650.0,1.0614019]
["bitfinex-derivatives","BTCF0:USTF0",1762576713316,0.05595636,102660.0,102650.0,1.0614019]
["bitfinex-derivatives","BTCF0:USTF0",1762576714226,0.06981636,102660.0,102650.0,1.0499719]
["bitfinex-derivatives","BTCF0:USTF0",1762576714427,0.06981636,102660.0,102650.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1762576714622,0.06981636,102660.0,102650.0,0.5040119]
["bitfinex-derivatives","BTCF0:USTF0",1762576714926,0.06981636,102660.0,102650.0,0.5060119]
["bitfinex-derivatives","BTCF0:USTF0",1762576715528,0.06981636,102660.0,102650.0,0.5050119]
["bitfinex-derivatives","BTCF0:USTF0",1762576715729,0.05595636,102660.0,102650.0,0.5164419]
["bitfinex-derivatives","BTCF0:USTF0",1762576716123,0.05595636,102660.0,102650.0,0.5184419]
["bitfinex-derivatives","BTCF0:USTF0",1762576716431,0.05595636,102660.0,102650.0,0.71554055]
["bitfinex-derivatives","BTCF0:USTF0",1762576716628,0.01300636,102660.0,102650.0,0.71554055]
["bitfinex-derivatives","BTCF0:USTF0",1762576716824,1e-08,102660.0,102650.0,0.71554055]
["bitfinex-derivatives","BTCF0:USTF0",1762576717033,1e-08,102660.0,102650.0,0.71454055]
["bitfinex-derivatives","BTCF0:USTF0",1762576717225,1e-08,102660.0,102650.0,0.71254055]
["bitfinex-derivatives","BTCF0:USTF0",1762576717427,1e-08,102660.0,102650.0,1.55606055]
["bitfinex-derivatives","BTCF0:USTF0",1762576717622,1e-08,102660.0,102650.0,1.58210412]
["bitfinex-derivatives","BTCF0:USTF0",1762576718022,1e-08,102660.0,102650.0,1.62124014]
["bitfinex-derivatives","BTCF0:USTF0",1762576718222,1e-08,102660.0,102650.0,1.42414149]
["bitfinex-derivatives","BTCF0:USTF0",1762576718623,1e-08,102660.0,102650.0,1.18062149]
["bitfinex-derivatives","BTCF0:USTF0",1762576718932,0.09154577,102710.0,102700.0,0.1548344]
["bitfinex-derivatives","BTCF0:USTF0",1762576719128,0.10438039,102710.0,102700.0,0.5156344]
["bitfinex-derivatives","BTCF0:USTF0",1762576719825,0.10438039,102710.0,102700.0,0.5039644]
["bitfinex-derivatives","BTCF0:USTF0",1762576720024,0.06964462,102710.0,102700.0,0.5039644]
["bitfinex-derivatives","BTCF0:USTF0",1762576720331,0.07264462,102710.0,102700.0,0.5092444]
["bitfinex-derivatives","BTCF0:USTF0",1762576720525,0.06178462,102710.0,102700.0,0.5092444]
["bitfinex-derivatives","BTCF0:USTF0",1762576721230,0.07564462,102710.0,102700.0,0.5039644]
["bitfinex-derivatives","BTCF0:USTF0",1762576722335,0.11038039,102710.0,102700.0,0.4582344]
["bitfinex-derivatives","BTCF0:USTF0",1762576723933,0.09652039,102710.0,102700.0,0.5138844]
["bitfinex-derivatives","BTCF0:USTF0",1762576724233,0.006,102710.0,102700.0,0.5138844]
["bitfinex-derivatives","BTCF0:USTF0",1762576724435,0.02312631,102720.0,102710.0,0.1474749]
["bitfinex-derivatives","BTCF0:USTF0",1762576724734,0.02312631,102720.0,102710.0,0.5082749]
["bitfinex-derivatives","BTCF0:USTF0",1762576725131,0.04491631,102720.0,102710.0,0.5082749]
["bitfinex-derivatives","BTCF0:USTF0",1762576725337,0.15502171,102720.0,102710.0,0.5029949]
["bitfinex-derivatives","BTCF0:USTF0",1762576725526,0.18975748,102720.0,102710.0,0.1431949]
["bitfinex-derivatives","BTCF0:USTF0",1762576725726,0.18975748,102720.0,102710.0,0.1441949]
["bitfinex-derivatives","BTCF0:USTF0",1762576725933,0.55055748,102720.0,102710.0,0.1441949]
["bitfinex-derivatives","BTCF0:USTF0",1762576726136,0.18975748,102720.0,102710.0,0.1441949]
["bitfinex-derivatives","BTCF0:USTF0",1762576726331,0.15502171,102720.0,102710.0,0.1441949]
["bitfinex-derivatives","BTCF0:USTF0",1762576726529,0.05760631,102720.0,102710.0,0.1441949]
["bitfinex-derivatives","BTCF0:USTF0",1762576726733,0.05760631,102720.0,102710.0,0.1431949]
["bitfinex-derivatives","BTCF0:USTF0",1762576726931,0.07032764,102720.0,102710.0,0.5039949]
["bitfinex-derivatives","BTCF0:USTF0",1762576727234,0.07032764,102720.0,102710.0,0.5029949]
["bitfinex-derivatives","BTCF0:USTF0",1762576727438,0.07032764,102720.0,102710.0,0.5163149]
["bitfinex-derivatives","BTCF0:USTF0",1762576732436,0.03584764,102720.0,102710.0,0.71341355]
["bitfinex-derivatives","BTCF0:USTF0",1762576732637,0.05763764,102720.0,102710.0,0.71341355]
["bitfinex-derivatives","BTCF0:USTF0",1762576734342,0.05763764,102720.0,102710.0,0.64675651]
["bitfinex-derivatives","BTCF0:USTF0",1762576737336,0.03584764,102720.0,102710.0,0.64675651]
["bitfinex-derivatives","BTCF0:USTF0",1762576737548,0.13326304,102720.0,102710.0,0.64675651]
["bitfinex-derivatives","BTCF0:USTF0",1762576737845,0.16765304,102720.0,102710.0,0.5029949]
["bitfinex-derivatives","BTCF0:USTF0",1762576738044,0.16765304,102720.0,102710.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762576738248,0.16765304,102720.0,102710.0,0.1421949]
["bitfinex-derivatives","BTCF0:USTF0",1762576741051,0.16765304,102720.0,102710.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762576741250,0.20238881,102720.0,102710.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762576741442,0.1546349,102710.0,102700.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1762576741641,0.1546349,102710.0,102700.0,0.1432244]
["bitfinex-derivatives","BTCF0:USTF0",1762576742245,0.18937067,102710.0,102700.0,0.1432244]
["bitfinex-derivatives","BTCF0:USTF0",1762576742442,0.09194577,102710.0,102700.0,0.64815601]
["bitfinex-derivatives","BTCF0:USTF0",1762576742750,0.05721,102710.0,102700.0,0.64815601]
["bitfinex-derivatives","BTCF0:USTF0",1762576743049,0.04446,102710.0,102700.0,0.64915601]
["bitfinex-derivatives","BTCF0:USTF0",1762576743441,0.08317341,102720.0,102710.0,0.1204149]
["bitfinex-derivatives","BTCF0:USTF0",1762576743646,0.08317341,102720.0,102710.0,0.63445651]
["bitfinex-derivatives","BTCF0:USTF0",1762576743647,0.15702194,102720.0,102710.0,0.63445651]
["bitfinex-derivatives","BTCF0:USTF0",1762576743848,0.10481341,102720.0,102710.0,0.63445651]
["bitfinex-derivatives","BTCF0:USTF0",1762576744349,0.15702194,102720.0,102710.0,0.63445651]
["bitfinex-derivatives","BTCF0:USTF0",1762576744643,0.15802194,102720.0,102710.0,0.63445651]
["bitfinex-derivatives","BTCF0:USTF0",1762576744846,0.10581341,102720.0,102710.0,0.5040149]
["bitfinex-derivatives","BTCF0:USTF0",1762576745041,0.20322881,102720.0,102710.0,0.5040149]
["bitfinex-derivatives","BTCF0:USTF0",1762576745241,0.12328617,102720.0,102710.0,0.5040149]
["bitfinex-derivatives","BTCF0:USTF0",1762576745443,0.12328617,102720.0,102710.0,0.5177049]
["bitfinex-derivatives","BTCF0:USTF0",1762576746548,0.06507617,102720.0,102710.0,0.64814651]
["bitfinex-derivatives","BTCF0:USTF0",1762576746748,0.10001336,102720.0,102710.0,0.65014651]
["bitfinex-derivatives","BTCF0:USTF0",1762576746948,0.06507617,102720.0,102710.0,0.65014651]
["bitfinex-derivatives","BTCF0:USTF0",1762576747249,0.07062714,102720.0,102710.0,0.65214651]
["bitfinex-derivatives","BTCF0:USTF0",1762576747453,0.04780714,102720.0,102710.0,0.65014651]
["bitfinex-derivatives","BTCF0:USTF0",1762576747653,0.04780714,102720.0,102710.0,0.65214651]
["bitfinex-derivatives","BTCF0:USTF0",1762576749554,0.04780714,102720.0,102710.0,0.65014651]
["bitfinex-derivatives","BTCF0:USTF0",1762576749748,0.04780714,102720.0,102710.0,0.65414651]
["bitfinex-derivatives","BTCF0:USTF0",1762576751855,0.03508581,102720.0,102710.0,0.65414651]
["bitfinex-derivatives","BTCF0:USTF0",1762576752356,0.2547331,102720.0,102710.0,0.5100149]
["bitfinex-derivatives","BTCF0:USTF0",1762576752657,0.2197936,102720.0,102710.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1762576752849,0.23738729,102720.0,102710.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1762576753158,0.23738729,102720.0,102710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762576753763,0.23738729,102720.0,102710.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1762576754055,0.23738729,102720.0,102710.0,0.1462149]
["bitfinex-derivatives","BTCF0:USTF0",1762576754359,0.23738729,102720.0,102710.0,0.1452149]
["bitfinex-derivatives","BTCF0:USTF0",1762576755056,0.23738729,102720.0,102710.0,0.1462149]
["bitfinex-derivatives","BTCF0:USTF0",1762576755858,0.23738729,102720.0,102710.0,0.1442149]
["bitfinex-derivatives","BTCF0:USTF0",1762576756159,0.23838729,102720.0,102710.0,0.1442149]
["bitfinex-derivatives","BTCF0:USTF0",1762576756658,0.23738729,102720.0,102710.0,0.1442149]
["bitfinex-derivatives","BTCF0:USTF0",1762576757053,0.23738729,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762576757054,0.59818729,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762576757358,0.59818729,102720.0,102710.0,0.0984249]
["bitfinex-derivatives","BTCF0:USTF0",1762576757554,0.13997189,102720.0,102710.0,0.5187049]
["bitfinex-derivatives","BTCF0:USTF0",1762576757760,0.07016967,102720.0,102710.0,0.64914651]
["bitfinex-derivatives","BTCF0:USTF0",1762576758259,0.07016967,102720.0,102710.0,0.64814651]
["bitfinex-derivatives","BTCF0:USTF0",1762576758651,0.07016967,102720.0,102710.0,0.63445651]
["bitfinex-derivatives","BTCF0:USTF0",1762576758958,0.07116967,102720.0,102710.0,0.63445651]
["bitfinex-derivatives","BTCF0:USTF0",1762576759352,0.07116967,102720.0,102710.0,0.64814651]
["bitfinex-derivatives","BTCF0:USTF0",1762576759554,0.12369868,102720.0,102710.0,0.64814651]
["bitfinex-derivatives","BTCF0:USTF0",1762576759761,0.22111408,102720.0,102710.0,0.64814651]
["bitfinex-derivatives","BTCF0:USTF0",1762576759955,0.22111408,102720.0,102710.0,0.63445651]
["bitfinex-derivatives","BTCF0:USTF0",1762576760259,0.52938507,102720.0,102710.0,0.1432149]
["bitfinex-derivatives","BTCF0:USTF0",1762576760460,0.52938507,102720.0,102710.0,0.12929867]
["bitfinex-derivatives","BTCF0:USTF0",1762576760662,0.52938507,102720.0,102710.0,0.22672357]
["bitfinex-derivatives","BTCF0:USTF0",1762576760860,0.16858507,102720.0,102710.0,0.58752357]
["bitfinex-derivatives","BTCF0:USTF0",1762576761052,0.07116967,102720.0,102710.0,0.58752357]
["bitfinex-derivatives","BTCF0:USTF0",1762576761357,0.16858507,102720.0,102710.0,0.58752357]
["bitfinex-derivatives","BTCF0:USTF0",1762576761754,0.52938507,102720.0,102710.0,0.08350867]
["bitfinex-derivatives","BTCF0:USTF0",1762576762463,0.1546349,102710.0,102700.0,0.5040182]
["bitfinex-derivatives","BTCF0:USTF0",1762576762654,0.20716203,102710.0,102700.0,0.5040182]
["bitfinex-derivatives","BTCF0:USTF0",1762576763359,0.20716203,102710.0,102700.0,0.5040244]
["bitfinex-derivatives","BTCF0:USTF0",1762576763556,0.20716203,102710.0,102700.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1762576763761,0.1546444,102700.0,102690.0,0.63466623]
["bitfinex-derivatives","BTCF0:USTF0",1762576764060,0.1546444,102700.0,102690.0,0.50417481]
["bitfinex-derivatives","BTCF0:USTF0",1762576764061,0.2421819,102700.0,102690.0,0.50417481]
["bitfinex-derivatives","BTCF0:USTF0",1762576764565,0.1447475,102700.0,102690.0,0.50417481]
["bitfinex-derivatives","BTCF0:USTF0",1762576764756,0.2421819,102700.0,102690.0,0.63466623]
["bitfinex-derivatives","BTCF0:USTF0",1762576765256,0.2421819,102700.0,102690.0,0.63666623]
["bitfinex-derivatives","BTCF0:USTF0",1762576765855,0.2421819,102700.0,102690.0,0.27586623]
["bitfinex-derivatives","BTCF0:USTF0",1762576766059,0.2071669,102700.0,102690.0,0.14737481]
["bitfinex-derivatives","BTCF0:USTF0",1762576767067,0.2071669,102700.0,102690.0,0.27386623]
["bitfinex-derivatives","BTCF0:USTF0",1762576767365,0.2071669,102700.0,102690.0,0.14437481]
["bitfinex-derivatives","BTCF0:USTF0",1762576770968,0.2071669,102700.0,102690.0,0.04693631]
["bitfinex-derivatives","BTCF0:USTF0",1762576771260,0.58524662,102700.0,102690.0,0.14438021]
["bitfinex-derivatives","BTCF0:USTF0",1762576771468,0.22444662,102700.0,102690.0,0.14438021]
["bitfinex-derivatives","BTCF0:USTF0",1762576772065,0.22444662,102700.0,102690.0,0.04693631]
["bitfinex-derivatives","BTCF0:USTF0",1762576772269,0.58524662,102700.0,102690.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762576772871,0.60221716,102700.0,102690.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762576773569,0.60321716,102700.0,102690.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762576773972,0.1547834,102680.0,102670.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1762576774166,0.20720563,102680.0,102670.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1762576775161,0.1547929,102670.0,102660.0,0.50180861]
["bitfinex-derivatives","BTCF0:USTF0",1762576775470,0.18971515,102670.0,102660.0,0.50180861]
["bitfinex-derivatives","BTCF0:USTF0",1762576775672,0.18971515,102670.0,102660.0,0.14100861]
["bitfinex-derivatives","BTCF0:USTF0",1762576775966,0.18971515,102670.0,102660.0,0.04354231]
["bitfinex-derivatives","BTCF0:USTF0",1762576776281,0.56793367,102670.0,102660.0,0.04354231]
["bitfinex-derivatives","BTCF0:USTF0",1762576776469,0.56793367,102670.0,102660.0,0.14101471]
["bitfinex-derivatives","BTCF0:USTF0",1762576776866,0.20713367,102670.0,102660.0,0.14101471]
["bitfinex-derivatives","BTCF0:USTF0",1762576777065,0.56793367,102670.0,102660.0,0.14101471]
["bitfinex-derivatives","BTCF0:USTF0",1762576777265,0.56793367,102670.0,102660.0,0.04354231]
["bitfinex-derivatives","BTCF0:USTF0",1762576777466,0.56793367,102670.0,102660.0,0.14101471]
["bitfinex-derivatives","BTCF0:USTF0",1762576778068,0.56793367,102670.0,102660.0,0.04354231]
["bitfinex-derivatives","BTCF0:USTF0",1762576779471,0.56793367,102670.0,102660.0,0.14101471]
["bitfinex-derivatives","BTCF0:USTF0",1762576780973,0.56893367,102670.0,102660.0,0.14101471]
["bitfinex-derivatives","BTCF0:USTF0",1762576781161,0.60378278,102670.0,102660.0,0.14101471]
["bitfinex-derivatives","BTCF0:USTF0",1762576781564,0.60278278,102670.0,102660.0,0.14101471]
["bitfinex-derivatives","BTCF0:USTF0",1762576782179,0.60378278,102670.0,102660.0,0.14101471]
["bitfinex-derivatives","BTCF0:USTF0",1762576782370,0.60378278,102670.0,102660.0,0.22460004]
["bitfinex-derivatives","BTCF0:USTF0",1762576783075,0.13222988,102670.0,102660.0,0.68248537]
["bitfinex-derivatives","BTCF0:USTF0",1762576783275,0.0216,102670.0,102660.0,0.68248537]
["bitfinex-derivatives","BTCF0:USTF0",1762576783470,0.09225993,102680.0,102670.0,0.1507929]
["bitfinex-derivatives","BTCF0:USTF0",1762576783670,0.09225993,102680.0,102670.0,0.59517823]
["bitfinex-derivatives","BTCF0:USTF0",1762576784578,0.09225993,102680.0,102670.0,0.6421444]
["bitfinex-derivatives","BTCF0:USTF0",1762576784878,0.18971333,102680.0,102670.0,0.6421444]
["bitfinex-derivatives","BTCF0:USTF0",1762576785077,0.19071333,102680.0,102670.0,0.6421444]
["bitfinex-derivatives","BTCF0:USTF0",1762576785575,0.19171333,102680.0,102670.0,0.6421444]
["bitfinex-derivatives","BTCF0:USTF0",1762576786668,0.09425993,102680.0,102670.0,0.6421444]
["bitfinex-derivatives","BTCF0:USTF0",1762576786872,0.19171333,102680.0,102670.0,0.5446815]
["bitfinex-derivatives","BTCF0:USTF0",1762576787071,0.19171333,102680.0,102670.0,0.5025029]
["bitfinex-derivatives","BTCF0:USTF0",1762576787369,0.1552329,102670.0,102660.0,0.40528231]
["bitfinex-derivatives","BTCF0:USTF0",1762576787974,0.19008283,102670.0,102660.0,0.02318231]
["bitfinex-derivatives","BTCF0:USTF0",1762576788183,0.2424236,102670.0,102660.0,0.00024231]
["bitfinex-derivatives","BTCF0:USTF0",1762576789483,0.6042236,102670.0,102660.0,0.00024231]
["bitfinex-derivatives","BTCF0:USTF0",1762576789976,0.57037367,102670.0,102660.0,0.00024231]
["bitfinex-derivatives","BTCF0:USTF0",1762576792381,0.47291077,102670.0,102660.0,0.04448231]
["bitfinex-derivatives","BTCF0:USTF0",1762576792588,0.04612,102670.0,102660.0,0.64680621]
["bitfinex-derivatives","BTCF0:USTF0",1762576792781,0.08100642,102670.0,102660.0,0.64680621]
["bitfinex-derivatives","BTCF0:USTF0",1762576792984,0.05938642,102670.0,102660.0,0.64680621]
["bitfinex-derivatives","BTCF0:USTF0",1762576793182,0.0245,102670.0,102660.0,0.64680621]
["bitfinex-derivatives","BTCF0:USTF0",1762576793388,0.05938642,102670.0,102660.0,0.64680621]
["bitfinex-derivatives","BTCF0:USTF0",1762576794277,0.05938642,102670.0,102660.0,0.51625471]
["bitfinex-derivatives","BTCF0:USTF0",1762576794594,0.05738642,102670.0,102660.0,0.7132018]
["bitfinex-derivatives","BTCF0:USTF0",1762576795092,0.17646932,102670.0,102660.0,0.7132018]
["bitfinex-derivatives","BTCF0:USTF0",1762576795298,0.17646932,102670.0,102660.0,0.7152018]
["bitfinex-derivatives","BTCF0:USTF0",1762576795490,0.07900642,102670.0,102660.0,0.7172018]
["bitfinex-derivatives","BTCF0:USTF0",1762576797102,0.17646932,102670.0,102660.0,0.7172018]
["bitfinex-derivatives","BTCF0:USTF0",1762576797389,0.07900642,102670.0,102660.0,0.7172018]
["bitfinex-derivatives","BTCF0:USTF0",1762576797592,0.05234077,102680.0,102670.0,0.1507529]
["bitfinex-derivatives","BTCF0:USTF0",1762576797796,0.03494185,102680.0,102670.0,0.5115529]
["bitfinex-derivatives","BTCF0:USTF0",1762576800098,0.18928525,102680.0,102670.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1762576800304,0.24162602,102680.0,102670.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762576800497,0.20668417,102680.0,102670.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1762576800704,0.1543529,102670.0,102660.0,0.50252441]
["bitfinex-derivatives","BTCF0:USTF0",1762576800906,0.24166521,102670.0,102660.0,0.50252441]
["bitfinex-derivatives","BTCF0:USTF0",1762576802495,0.08731231,102670.0,102660.0,0.51602441]
["bitfinex-derivatives","BTCF0:USTF0",1762576802693,0.03497154,102680.0,102670.0,0.1507529]
["bitfinex-derivatives","BTCF0:USTF0",1762576802894,0.17656494,102680.0,102670.0,0.70849999]
["bitfinex-derivatives","BTCF0:USTF0",1762576803097,0.18931494,102680.0,102670.0,0.1414729]
["bitfinex-derivatives","BTCF0:USTF0",1762576803297,0.1416029,102670.0,102660.0,0.50251831]
["bitfinex-derivatives","BTCF0:USTF0",1762576803503,0.18932444,102670.0,102660.0,0.50251831]
["bitfinex-derivatives","BTCF0:USTF0",1762576803700,0.18932444,102670.0,102660.0,0.14171831]
["bitfinex-derivatives","BTCF0:USTF0",1762576803905,0.55012444,102670.0,102660.0,0.14171831]
["bitfinex-derivatives","BTCF0:USTF0",1762576804206,0.18932444,102670.0,102660.0,0.14171831]
["bitfinex-derivatives","BTCF0:USTF0",1762576804407,0.55012444,102670.0,102660.0,0.15521831]
["bitfinex-derivatives","BTCF0:USTF0",1762576804708,0.20669367,102670.0,102660.0,0.14171831]
["bitfinex-derivatives","BTCF0:USTF0",1762576804909,0.20669367,102670.0,102660.0,0.14571831]
["bitfinex-derivatives","BTCF0:USTF0",1762576805511,0.20669367,102670.0,102660.0,0.14371831]
["bitfinex-derivatives","BTCF0:USTF0",1762576805808,0.20669367,102670.0,102660.0,0.14171831]
["bitfinex-derivatives","BTCF0:USTF0",1762576806009,0.10923077,102670.0,102660.0,0.50251831]
["bitfinex-derivatives","BTCF0:USTF0",1762576806903,0.20669367,102670.0,102660.0,0.50251831]
["bitfinex-derivatives","BTCF0:USTF0",1762576807410,0.20669367,102670.0,102660.0,0.14171831]
["bitfinex-derivatives","BTCF0:USTF0",1762576807607,0.08733366,102670.0,102660.0,0.51601831]
["bitfinex-derivatives","BTCF0:USTF0",1762576809205,0.22893656,102670.0,102660.0,0.51601831]
["bitfinex-derivatives","BTCF0:USTF0",1762576809508,0.10923077,102670.0,102660.0,0.51601831]
["bitfinex-derivatives","BTCF0:USTF0",1762576809714,0.2416944,102670.0,102660.0,0.51601831]
["bitfinex-derivatives","BTCF0:USTF0",1762576810217,0.20669367,102670.0,102660.0,0.51601831]
["bitfinex-derivatives","BTCF0:USTF0",1762576810409,0.10923077,102670.0,102660.0,0.51601831]
["bitfinex-derivatives","BTCF0:USTF0",1762576810610,0.1442338,102670.0,102660.0,0.51601831]
["bitfinex-derivatives","BTCF0:USTF0",1762576810813,0.20669357,102670.0,102660.0,0.51601831]
["bitfinex-derivatives","BTCF0:USTF0",1762576811011,0.10923077,102670.0,102660.0,0.51601831]
["bitfinex-derivatives","BTCF0:USTF0",1762576811206,0.14423619,102670.0,102660.0,0.51601831]
["bitfinex-derivatives","BTCF0:USTF0",1762576811512,0.20669357,102670.0,102660.0,0.50251831]
["bitfinex-derivatives","BTCF0:USTF0",1762576811711,0.14423665,102670.0,102660.0,0.50251831]
["bitfinex-derivatives","BTCF0:USTF0",1762576811912,0.09189588,102670.0,102660.0,0.50251831]
["bitfinex-derivatives","BTCF0:USTF0",1762576812112,0.09189588,102670.0,102660.0,0.51601831]
["bitfinex-derivatives","BTCF0:USTF0",1762576812511,0.03500588,102670.0,102660.0,0.51601831]
["bitfinex-derivatives","BTCF0:USTF0",1762576812713,0.05234077,102680.0,102670.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1762576812903,0.08735366,102680.0,102670.0,0.70849989]
["bitfinex-derivatives","BTCF0:USTF0",1762576814006,0.08735366,102680.0,102670.0,0.71049989]
["bitfinex-derivatives","BTCF0:USTF0",1762576814408,0.08735366,102680.0,102670.0,0.71249989]
["bitfinex-derivatives","BTCF0:USTF0",1762576817023,0.03501289,102680.0,102670.0,0.71249989]
["bitfinex-derivatives","BTCF0:USTF0",1762576818027,0.05248708,102690.0,102670.0,0.71249989]
["bitfinex-derivatives","BTCF0:USTF0",1762576818028,0.08749997,102690.0,102680.0,0.1549634]
["bitfinex-derivatives","BTCF0:USTF0",1762576818216,0.08749997,102690.0,102680.0,0.5157634]
["bitfinex-derivatives","BTCF0:USTF0",1762576820421,0.10921997,102690.0,102680.0,0.5157634]
["bitfinex-derivatives","BTCF0:USTF0",1762576821113,0.0568792,102690.0,102680.0,0.5157634]
["bitfinex-derivatives","BTCF0:USTF0",1762576821313,0.10921997,102690.0,102680.0,0.5157634]
["bitfinex-derivatives","BTCF0:USTF0",1762576822619,0.01749997,102700.0,102690.0,0.0974439]
["bitfinex-derivatives","BTCF0:USTF0",1762576822814,0.03024997,102700.0,102690.0,0.4582439]
["bitfinex-derivatives","BTCF0:USTF0",1762576823121,0.07438997,102700.0,102690.0,0.4582439]
["bitfinex-derivatives","BTCF0:USTF0",1762576823825,0.07638997,102700.0,102690.0,0.4582439]
["bitfinex-derivatives","BTCF0:USTF0",1762576824923,0.07638997,102700.0,102690.0,0.65519099]
["bitfinex-derivatives","BTCF0:USTF0",1762576825124,0.05396997,102700.0,102690.0,0.65519099]
["bitfinex-derivatives","BTCF0:USTF0",1762576825319,0.07638997,102700.0,102690.0,0.65519099]
["bitfinex-derivatives","BTCF0:USTF0",1762576828411,0.01475,102700.0,102690.0,0.65519099]
["bitfinex-derivatives","BTCF0:USTF0",1762576828614,0.03706,102700.0,102690.0,0.65519099]
["bitfinex-derivatives","BTCF0:USTF0",1762576830023,0.01475,102700.0,102690.0,0.65519099]
["bitfinex-derivatives","BTCF0:USTF0",1762576830721,0.05806,102700.0,102690.0,0.65519099]
["bitfinex-derivatives","BTCF0:USTF0",1762576834426,0.1554944,102700.0,102690.0,0.4582439]
["bitfinex-derivatives","BTCF0:USTF0",1762576834929,0.05806,102700.0,102690.0,0.4582439]
["bitfinex-derivatives","BTCF0:USTF0",1762576835129,0.1554944,102700.0,102690.0,0.4582439]
["bitfinex-derivatives","BTCF0:USTF0",1762576835727,0.1534239,102690.0,102680.0,0.24719971]
["bitfinex-derivatives","BTCF0:USTF0",1762576836125,0.1534239,102690.0,102680.0,0.09759971]
["bitfinex-derivatives","BTCF0:USTF0",1762576837525,0.05598,102690.0,102680.0,0.09759971]
["bitfinex-derivatives","BTCF0:USTF0",1762576838424,0.1534239,102690.0,102680.0,0.09759971]
["bitfinex-derivatives","BTCF0:USTF0",1762576839534,0.05598,102690.0,102680.0,0.09759971]
["bitfinex-derivatives","BTCF0:USTF0",1762576839729,0.05598,102690.0,102680.0,0.6553468]
["bitfinex-derivatives","BTCF0:USTF0",1762576840129,0.1534239,102690.0,102680.0,0.2945468]
["bitfinex-derivatives","BTCF0:USTF0",1762576840834,0.05598,102690.0,102680.0,0.2945468]
["bitfinex-derivatives","BTCF0:USTF0",1762576842631,0.10848422,102690.0,102680.0,0.6553468]
["bitfinex-derivatives","BTCF0:USTF0",1762576843433,0.08748422,102690.0,102680.0,0.6553468]
["bitfinex-derivatives","BTCF0:USTF0",1762576844437,0.06517422,102690.0,102680.0,0.6553468]
["bitfinex-derivatives","BTCF0:USTF0",1762576844935,0.01267,102690.0,102680.0,0.6553468]
["bitfinex-derivatives","BTCF0:USTF0",1762576846733,0.05844,102690.0,102680.0,0.6553468]
["bitfinex-derivatives","BTCF0:USTF0",1762576847138,0.036,102690.0,102680.0,0.6553468]
["bitfinex-derivatives","BTCF0:USTF0",1762576847642,0.05844,102690.0,102680.0,0.6553468]
["bitfinex-derivatives","BTCF0:USTF0",1762576848140,0.11094422,102690.0,102680.0,0.6553468]
["bitfinex-derivatives","BTCF0:USTF0",1762576848342,0.11094422,102690.0,102680.0,0.56977449]
["bitfinex-derivatives","BTCF0:USTF0",1762576849043,0.20838812,102690.0,102680.0,0.56977449]
["bitfinex-derivatives","BTCF0:USTF0",1762576849242,0.11094422,102690.0,102680.0,0.56977449]
["bitfinex-derivatives","BTCF0:USTF0",1762576851236,0.20838812,102690.0,102680.0,0.20897449]
["bitfinex-derivatives","BTCF0:USTF0",1762576851541,0.20838812,102690.0,102680.0,0.56977449]
["bitfinex-derivatives","BTCF0:USTF0",1762576855351,0.20838812,102690.0,102680.0,0.57177449]
["bitfinex-derivatives","BTCF0:USTF0",1762576855748,0.56918812,102690.0,102680.0,0.21097449]
["bitfinex-derivatives","BTCF0:USTF0",1762576856148,0.56918812,102690.0,102680.0,0.20897449]
["bitfinex-derivatives","BTCF0:USTF0",1762576856352,0.56918812,102690.0,102680.0,0.09759971]
["bitfinex-derivatives","BTCF0:USTF0",1762576856648,0.58658021,102690.0,102680.0,0.08370024]
["bitfinex-derivatives","BTCF0:USTF0",1762576857048,0.5166839,102690.0,102680.0,0.08370024]
["bitfinex-derivatives","BTCF0:USTF0",1762576857253,0.60345666,102690.0,102680.0,0.08370024]
["bitfinex-derivatives","BTCF0:USTF0",1762576857844,0.60345666,102690.0,102680.0,0.18115364]
["bitfinex-derivatives","BTCF0:USTF0",1762576859250,0.5166839,102690.0,102680.0,0.18115364]
["bitfinex-derivatives","BTCF0:USTF0",1762576859448,0.60345666,102690.0,102680.0,0.18115364]
["bitfinex-derivatives","BTCF0:USTF0",1762576859647,0.5166839,102690.0,102680.0,0.18115364]
["bitfinex-derivatives","BTCF0:USTF0",1762576860356,0.60345666,102690.0,102680.0,0.18115364]
["bitfinex-derivatives","BTCF0:USTF0",1762576860660,0.60345666,102690.0,102680.0,0.62550757]
["bitfinex-derivatives","BTCF0:USTF0",1762576860661,0.21525004,102690.0,102680.0,0.62550757]
["bitfinex-derivatives","BTCF0:USTF0",1762576860951,0.07048187,102700.0,102690.0,0.0974439]
["bitfinex-derivatives","BTCF0:USTF0",1762576861147,0.09263187,102700.0,102690.0,0.62535176]
["bitfinex-derivatives","BTCF0:USTF0",1762576861348,0.0583,102690.0,102680.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762576861551,0.58658118,102690.0,102680.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762576861748,0.60331666,102690.0,102680.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762576861951,0.60331666,102690.0,102680.0,0.18415364]
["bitfinex-derivatives","BTCF0:USTF0",1762576862458,0.60331666,102690.0,102680.0,0.08670024]
["bitfinex-derivatives","BTCF0:USTF0",1762576862957,0.60331666,102690.0,102680.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762576863161,0.60331666,102690.0,102680.0,0.08670024]
["bitfinex-derivatives","BTCF0:USTF0",1762576863347,0.1557628,102670.0,102660.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762576863657,0.58660513,102670.0,102660.0,9.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762576863958,0.58660513,102670.0,102660.0,0.08364993]
["bitfinex-derivatives","BTCF0:USTF0",1762576864457,0.58760513,102670.0,102660.0,0.006096]
["bitfinex-derivatives","BTCF0:USTF0",1762576864657,0.58760513,102670.0,102660.0,0.1035683]
["bitfinex-derivatives","BTCF0:USTF0",1762576864859,0.58760513,102670.0,102660.0,0.1065683]
["bitfinex-derivatives","BTCF0:USTF0",1762576865258,0.58660513,102670.0,102660.0,0.1005683]
["bitfinex-derivatives","BTCF0:USTF0",1762576865462,0.58660513,102670.0,102660.0,0.1035683]
["bitfinex-derivatives","BTCF0:USTF0",1762576866659,0.58660513,102670.0,102660.0,0.006096]
["bitfinex-derivatives","BTCF0:USTF0",1762576866963,0.58660513,102670.0,102660.0,0.1035683]
["bitfinex-derivatives","BTCF0:USTF0",1762576867851,0.48914233,102670.0,102660.0,0.1035683]
["bitfinex-derivatives","BTCF0:USTF0",1762576868463,0.48914233,102670.0,102660.0,0.4643683]
["bitfinex-derivatives","BTCF0:USTF0",1762576868464,0.11074682,102670.0,102660.0,0.4643683]
["bitfinex-derivatives","BTCF0:USTF0",1762576869463,0.11074682,102670.0,102660.0,0.1035683]
["bitfinex-derivatives","BTCF0:USTF0",1762576870862,0.56900962,102670.0,102660.0,0.1035683]
["bitfinex-derivatives","BTCF0:USTF0",1762576871164,0.56898798,102670.0,102660.0,0.1035683]
["bitfinex-derivatives","BTCF0:USTF0",1762576874663,0.47152518,102670.0,102660.0,0.1035683]
["bitfinex-derivatives","BTCF0:USTF0",1762576874858,0.60392992,102670.0,102660.0,0.1035683]
["bitfinex-derivatives","BTCF0:USTF0",1762576875064,0.24312992,102670.0,102660.0,0.1035683]
["bitfinex-derivatives","BTCF0:USTF0",1762576875265,0.60392992,102670.0,102660.0,0.1035683]
["bitfinex-derivatives","BTCF0:USTF0",1762576875568,0.50646712,102670.0,102660.0,0.1035683]
["bitfinex-derivatives","BTCF0:USTF0",1762576875762,0.09324194,102670.0,102660.0,0.4643683]
["bitfinex-derivatives","BTCF0:USTF0",1762576877662,4e-08,102670.0,102660.0,0.61733838]
["bitfinex-derivatives","BTCF0:USTF0",1762576877863,0.05257149,102680.0,102670.0,0.1533728]
["bitfinex-derivatives","BTCF0:USTF0",1762576877864,0.02286631,102680.0,102670.0,0.1533728]
["bitfinex-derivatives","BTCF0:USTF0",1762576878063,0.04501631,102680.0,102670.0,0.64479288]
["bitfinex-derivatives","BTCF0:USTF0",1762576879371,0.00014631,102680.0,102670.0,0.64479288]
["bitfinex-derivatives","BTCF0:USTF0",1762576879867,0.00014631,102680.0,102670.0,0.64679288]
["bitfinex-derivatives","BTCF0:USTF0",1762576880072,0.00014631,102680.0,102670.0,0.64779288]
["bitfinex-derivatives","BTCF0:USTF0",1762576881165,0.00014631,102680.0,102670.0,0.65079288]
["bitfinex-derivatives","BTCF0:USTF0",1762576881963,0.00114631,102680.0,102670.0,0.89527288]
["bitfinex-derivatives","BTCF0:USTF0",1762576882167,0.05242518,102700.0,102690.0,0.1465339]
["bitfinex-derivatives","BTCF0:USTF0",1762576882363,0.18089733,102710.0,102700.0,0.0974344]
["bitfinex-derivatives","BTCF0:USTF0",1762576882364,0.05242518,102710.0,102700.0,0.0974344]
["bitfinex-derivatives","BTCF0:USTF0",1762576882571,0.09729518,102710.0,102700.0,0.64452448]
["bitfinex-derivatives","BTCF0:USTF0",1762576882970,0.04487,102710.0,102700.0,0.64452448]
["bitfinex-derivatives","BTCF0:USTF0",1762576883166,0.02272,102710.0,102700.0,0.64452448]
["bitfinex-derivatives","BTCF0:USTF0",1762576883369,0.0583,102710.0,102700.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762576883566,0.0583,102710.0,102700.0,0.1420344]
["bitfinex-derivatives","BTCF0:USTF0",1762576883767,0.04487,102710.0,102700.0,0.64452448]
["bitfinex-derivatives","BTCF0:USTF0",1762576884077,0.0583,102710.0,102700.0,0.64452448]
["bitfinex-derivatives","BTCF0:USTF0",1762576884470,0.04487,102710.0,102700.0,0.64452448]
["bitfinex-derivatives","BTCF0:USTF0",1762576884772,0.0583,102710.0,102700.0,0.64452448]
["bitfinex-derivatives","BTCF0:USTF0",1762576885877,0.0583,102710.0,102700.0,0.63345448]
["bitfinex-derivatives","BTCF0:USTF0",1762576886176,0.1557249,102710.0,102700.0,0.63545448]
["bitfinex-derivatives","BTCF0:USTF0",1762576886671,0.1557249,102710.0,102700.0,0.63645448]
["bitfinex-derivatives","BTCF0:USTF0",1762576886873,0.0583,102710.0,102700.0,0.63645448]
["bitfinex-derivatives","BTCF0:USTF0",1762576887066,0.1557249,102710.0,102700.0,0.63645448]
["bitfinex-derivatives","BTCF0:USTF0",1762576887270,0.1557249,102710.0,102700.0,0.5038344]
["bitfinex-derivatives","BTCF0:USTF0",1762576887469,0.1557249,102710.0,102700.0,0.5028344]
["bitfinex-derivatives","BTCF0:USTF0",1762576887665,0.07169967,102720.0,102710.0,0.1414949]
["bitfinex-derivatives","BTCF0:USTF0",1762576887870,0.16911507,102720.0,102710.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762576888072,0.16911507,102720.0,102710.0,0.1414949]
["bitfinex-derivatives","BTCF0:USTF0",1762576888466,0.52991507,102720.0,102710.0,0.1414949]
["bitfinex-derivatives","BTCF0:USTF0",1762576888669,0.52991507,102720.0,102710.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762576889069,0.52991507,102720.0,102710.0,0.1414949]
["bitfinex-derivatives","BTCF0:USTF0",1762576889270,0.52991507,102720.0,102710.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762576889871,0.52991507,102720.0,102710.0,0.1414949]
["bitfinex-derivatives","BTCF0:USTF0",1762576890072,0.1555149,102710.0,102700.0,0.1414975]
["bitfinex-derivatives","BTCF0:USTF0",1762576890478,0.11051518,102710.0,102700.0,0.1414975]
["bitfinex-derivatives","BTCF0:USTF0",1762576890678,0.05809,102710.0,102700.0,0.1414975]
["bitfinex-derivatives","BTCF0:USTF0",1762576890874,0.05809,102710.0,102700.0,0.5022975]
["bitfinex-derivatives","BTCF0:USTF0",1762576891074,0.1555149,102710.0,102700.0,0.5022975]
["bitfinex-derivatives","BTCF0:USTF0",1762576891378,0.05809,102710.0,102700.0,0.63291758]
["bitfinex-derivatives","BTCF0:USTF0",1762576892376,0.05909,102710.0,102700.0,0.63291758]
["bitfinex-derivatives","BTCF0:USTF0",1762576892879,0.07169967,102720.0,102710.0,0.1414949]
["bitfinex-derivatives","BTCF0:USTF0",1762576893076,0.07169967,102720.0,102710.0,0.63291498]
["bitfinex-derivatives","BTCF0:USTF0",1762576893677,0.07169967,102720.0,102710.0,0.64422498]
["bitfinex-derivatives","BTCF0:USTF0",1762576894575,0.03511967,102720.0,102710.0,0.64422498]
["bitfinex-derivatives","BTCF0:USTF0",1762576894771,0.01295967,102720.0,102710.0,0.64422498]
["bitfinex-derivatives","BTCF0:USTF0",1762576895176,0.03511967,102720.0,102710.0,0.64422498]
["bitfinex-derivatives","BTCF0:USTF0",1762576895478,0.05826967,102720.0,102710.0,0.64422498]
["bitfinex-derivatives","BTCF0:USTF0",1762576896170,0.07104967,102720.0,102710.0,0.5166049]
["bitfinex-derivatives","BTCF0:USTF0",1762576896374,0.07104967,102720.0,102710.0,0.64922498]
["bitfinex-derivatives","BTCF0:USTF0",1762576896676,0.05826967,102720.0,102710.0,0.64922498]
["bitfinex-derivatives","BTCF0:USTF0",1762576896879,0.07104967,102720.0,102710.0,0.64922498]
["bitfinex-derivatives","BTCF0:USTF0",1762576897179,0.07104967,102720.0,102710.0,0.64722498]
["bitfinex-derivatives","BTCF0:USTF0",1762576897781,0.00014631,102720.0,102710.0,0.64722498]
["bitfinex-derivatives","BTCF0:USTF0",1762576901584,0.01156586,102720.0,102710.0,0.64722498]
["bitfinex-derivatives","BTCF0:USTF0",1762576902781,0.00014631,102720.0,102710.0,0.64722498]
["bitfinex-derivatives","BTCF0:USTF0",1762576902980,0.02182631,102720.0,102710.0,0.64722498]
["bitfinex-derivatives","BTCF0:USTF0",1762576903586,0.15408171,102720.0,102710.0,0.64722498]
["bitfinex-derivatives","BTCF0:USTF0",1762576903792,0.16559241,102720.0,102710.0,0.5052949]
["bitfinex-derivatives","BTCF0:USTF0",1762576903978,0.16559241,102720.0,102710.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1762576904177,0.21789589,102720.0,102710.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1762576904378,0.57869589,102720.0,102710.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1762576904573,0.57869589,102720.0,102710.0,0.1444949]
["bitfinex-derivatives","BTCF0:USTF0",1762576905188,0.57869589,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762576905483,0.59613039,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762576906182,0.59613039,102720.0,102710.0,0.1004249]
["bitfinex-derivatives","BTCF0:USTF0",1762576906384,0.59613039,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762576907374,0.59613039,102720.0,102710.0,0.1004249]
["bitfinex-derivatives","BTCF0:USTF0",1762576907679,0.59613039,102720.0,102710.0,0.1222649]
["bitfinex-derivatives","BTCF0:USTF0",1762576907886,0.06817701,102720.0,102710.0,0.1444449]
["bitfinex-derivatives","BTCF0:USTF0",1762576908080,0.06817701,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762576908081,0.16559241,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762576908280,0.52639241,102720.0,102710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762576909378,0.1407849,102710.0,102700.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1762576909589,0.46981935,102710.0,102700.0,0.1414537]
["bitfinex-derivatives","BTCF0:USTF0",1762576910285,0.56724425,102710.0,102700.0,0.1414537]
["bitfinex-derivatives","BTCF0:USTF0",1762576911383,0.02168,102700.0,102690.0,0.61084639]
["bitfinex-derivatives","BTCF0:USTF0",1762576911687,0.18896673,102700.0,102690.0,0.63302639]
["bitfinex-derivatives","BTCF0:USTF0",1762576912487,0.18896673,102700.0,102690.0,0.63402639]
["bitfinex-derivatives","BTCF0:USTF0",1762576912681,0.18896673,102700.0,102690.0,0.50540631]
["bitfinex-derivatives","BTCF0:USTF0",1762576912884,0.18896673,102700.0,102690.0,0.63602639]
["bitfinex-derivatives","BTCF0:USTF0",1762576913288,0.18896673,102700.0,102690.0,0.63502639]
["bitfinex-derivatives","BTCF0:USTF0",1762576914089,0.20645375,102700.0,102690.0,0.63502639]
["bitfinex-derivatives","BTCF0:USTF0",1762576914289,0.20645375,102700.0,102690.0,0.58593384]
["bitfinex-derivatives","BTCF0:USTF0",1762576914782,0.20645375,102700.0,102690.0,0.56375384]
["bitfinex-derivatives","BTCF0:USTF0",1762576915184,0.22369238,102700.0,102690.0,0.10551384]
["bitfinex-derivatives","BTCF0:USTF0",1762576916083,0.22369238,102700.0,102690.0,0.12769384]
["bitfinex-derivatives","BTCF0:USTF0",1762576916393,0.22369238,102700.0,102690.0,0.14161021]
["bitfinex-derivatives","BTCF0:USTF0",1762576916590,0.22569238,102700.0,102690.0,0.14161021]
["bitfinex-derivatives","BTCF0:USTF0",1762576916977,0.22569238,102700.0,102690.0,0.04416631]
["bitfinex-derivatives","BTCF0:USTF0",1762576917791,0.22669238,102700.0,102690.0,0.04416631]
["bitfinex-derivatives","BTCF0:USTF0",1762576918192,0.58749238,102700.0,102690.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762576918580,0.5177544,102700.0,102690.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762576918893,0.1554834,102680.0,102670.0,0.502524]
["bitfinex-derivatives","BTCF0:USTF0",1762576919091,0.20797468,102680.0,102670.0,0.502524]
["bitfinex-derivatives","BTCF0:USTF0",1762576919392,0.54220248,102690.0,102680.0,0.1462333]
["bitfinex-derivatives","BTCF0:USTF0",1762576919393,0.05246203,102690.0,102680.0,0.1462333]
["bitfinex-derivatives","BTCF0:USTF0",1762576919578,0.08743607,102690.0,102680.0,0.61841883]
["bitfinex-derivatives","BTCF0:USTF0",1762576920490,0.03812035,102700.0,102690.0,0.1544739]
["bitfinex-derivatives","BTCF0:USTF0",1762576920789,0.05460834,102700.0,102690.0,0.5152739]
["bitfinex-derivatives","BTCF0:USTF0",1762576920984,0.08957586,102700.0,102690.0,0.5152739]
["bitfinex-derivatives","BTCF0:USTF0",1762576921584,0.09057586,102700.0,102690.0,0.5152739]
["bitfinex-derivatives","BTCF0:USTF0",1762576921881,0.03611383,102700.0,102690.0,0.5152739]
["bitfinex-derivatives","BTCF0:USTF0",1762576922089,0.03511383,102700.0,102690.0,0.5152739]
["bitfinex-derivatives","BTCF0:USTF0",1762576922282,0.03511383,102700.0,102690.0,0.5172739]
["bitfinex-derivatives","BTCF0:USTF0",1762576922891,0.03511383,102700.0,102690.0,0.5182739]
["bitfinex-derivatives","BTCF0:USTF0",1762576923994,0.05246203,102710.0,102700.0,0.1076544]
["bitfinex-derivatives","BTCF0:USTF0",1762576924289,0.05246203,102710.0,102700.0,0.66531795]
["bitfinex-derivatives","BTCF0:USTF0",1762576924788,0.20791693,102710.0,102700.0,0.66531795]
["bitfinex-derivatives","BTCF0:USTF0",1762576925884,0.11049203,102710.0,102700.0,0.66531795]
["bitfinex-derivatives","BTCF0:USTF0",1762576926684,0.20791693,102710.0,102700.0,0.66531795]
["bitfinex-derivatives","BTCF0:USTF0",1762576927192,0.11049203,102710.0,102700.0,0.66531795]
["bitfinex-derivatives","BTCF0:USTF0",1762576927590,0.08799203,102710.0,102700.0,0.66531795]
["bitfinex-derivatives","BTCF0:USTF0",1762576928891,0.20791693,102710.0,102700.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1762576929087,0.1189944,102700.0,102690.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762576929394,0.20794579,102700.0,102690.0,0.37116631]
["bitfinex-derivatives","BTCF0:USTF0",1762576930994,0.20794579,102700.0,102690.0,0.46861021]
["bitfinex-derivatives","BTCF0:USTF0",1762576937398,0.11051139,102700.0,102690.0,0.46861021]
["bitfinex-derivatives","BTCF0:USTF0",1762576938000,0.20794579,102700.0,102690.0,0.46861021]
["bitfinex-derivatives","BTCF0:USTF0",1762576938385,0.11051139,102700.0,102690.0,0.46861021]
["bitfinex-derivatives","BTCF0:USTF0",1762576938798,0.11051139,102700.0,102690.0,0.46961021]
["bitfinex-derivatives","BTCF0:USTF0",1762576939294,0.11051139,102700.0,102690.0,0.47161021]
["bitfinex-derivatives","BTCF0:USTF0",1762576940092,0.20794579,102700.0,102690.0,0.47161021]
["bitfinex-derivatives","BTCF0:USTF0",1762576940293,0.20794579,102700.0,102690.0,0.58297052]
["bitfinex-derivatives","BTCF0:USTF0",1762576943902,0.22545278,102700.0,102690.0,0.58297052]
["bitfinex-derivatives","BTCF0:USTF0",1762576944101,0.20796994,102700.0,102690.0,0.58297052]
["bitfinex-derivatives","BTCF0:USTF0",1762576944294,0.20796994,102700.0,102690.0,0.58097052]
["bitfinex-derivatives","BTCF0:USTF0",1762576944489,0.20796994,102700.0,102690.0,0.57997052]
["bitfinex-derivatives","BTCF0:USTF0",1762576945003,0.2079702,102700.0,102690.0,0.57997052]
["bitfinex-derivatives","BTCF0:USTF0",1762576945799,0.1554644,102700.0,102690.0,0.57997052]
["bitfinex-derivatives","BTCF0:USTF0",1762576946203,0.22545278,102700.0,102690.0,0.57997052]
["bitfinex-derivatives","BTCF0:USTF0",1762576947206,0.22545278,102700.0,102690.0,0.12172662]
["bitfinex-derivatives","BTCF0:USTF0",1762576948907,0.5162644,102700.0,102690.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762576949291,0.60303716,102700.0,102690.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762576950505,0.60503716,102700.0,102690.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762576950701,0.5182644,102700.0,102690.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762576950897,0.60676152,102700.0,102690.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762576951098,0.1544433,102680.0,102670.0,0.21904101]
["bitfinex-derivatives","BTCF0:USTF0",1762576951297,0.58521555,102680.0,102670.0,0.21904101]
["bitfinex-derivatives","BTCF0:USTF0",1762576951494,0.1544433,102680.0,102670.0,0.21904101]
["bitfinex-derivatives","BTCF0:USTF0",1762576952198,0.20690752,102680.0,102670.0,0.21904101]
["bitfinex-derivatives","BTCF0:USTF0",1762576952701,0.56770752,102680.0,102670.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1762576952906,0.56770672,102680.0,102670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762576953108,0.5152433,102680.0,102670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762576954200,0.58521555,102680.0,102670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762576955205,0.1544528,102670.0,102660.0,0.36104231]
["bitfinex-derivatives","BTCF0:USTF0",1762576955412,0.20685984,102670.0,102660.0,0.47501461]
["bitfinex-derivatives","BTCF0:USTF0",1762576956108,0.20685984,102670.0,102660.0,0.58637492]
["bitfinex-derivatives","BTCF0:USTF0",1762576956498,0.20685984,102670.0,102660.0,0.58937492]
["bitfinex-derivatives","BTCF0:USTF0",1762576956904,0.20685984,102670.0,102660.0,0.22857492]
["bitfinex-derivatives","BTCF0:USTF0",1762576957108,0.20685984,102670.0,102660.0,0.13110262]
["bitfinex-derivatives","BTCF0:USTF0",1762576957508,0.20685984,102670.0,102660.0,0.13410262]
["bitfinex-derivatives","BTCF0:USTF0",1762576957709,0.20685984,102670.0,102660.0,0.23157492]
["bitfinex-derivatives","BTCF0:USTF0",1762576958002,0.20685984,102670.0,102660.0,0.59237492]
["bitfinex-derivatives","BTCF0:USTF0",1762576958003,0.09191829,102670.0,102660.0,0.59237492]
["bitfinex-derivatives","BTCF0:USTF0",1762576958200,0.03575,102670.0,102660.0,0.59237492]
["bitfinex-derivatives","BTCF0:USTF0",1762576958815,0.05699,102670.0,102660.0,0.59237492]
["bitfinex-derivatives","BTCF0:USTF0",1762576959200,0.03575,102670.0,102660.0,0.59237492]
["bitfinex-derivatives","BTCF0:USTF0",1762576959701,0.07067829,102670.0,102660.0,0.59237492]
["bitfinex-derivatives","BTCF0:USTF0",1762576960410,0.14432533,102680.0,102670.0,0.1139628]
["bitfinex-derivatives","BTCF0:USTF0",1762576960612,0.14432533,102680.0,102670.0,0.58612311]
["bitfinex-derivatives","BTCF0:USTF0",1762576961010,0.24177863,102680.0,102670.0,0.58612311]
["bitfinex-derivatives","BTCF0:USTF0",1762576961214,0.14432533,102680.0,102670.0,0.58612311]
["bitfinex-derivatives","BTCF0:USTF0",1762576961516,0.14432533,102680.0,102670.0,0.58712311]
["bitfinex-derivatives","BTCF0:USTF0",1762576962113,0.14432533,102680.0,102670.0,0.58812311]
["bitfinex-derivatives","BTCF0:USTF0",1762576962316,0.09191829,102680.0,102670.0,0.58812311]
["bitfinex-derivatives","BTCF0:USTF0",1762576962817,0.03492829,102680.0,102670.0,0.59337311]
["bitfinex-derivatives","BTCF0:USTF0",1762576963013,0.06552335,102690.0,102670.0,0.59337311]
["bitfinex-derivatives","BTCF0:USTF0",1762576963014,0.24217564,102690.0,102680.0,0.1139533]
["bitfinex-derivatives","BTCF0:USTF0",1762576963310,0.14473164,102690.0,102680.0,0.58611361]
["bitfinex-derivatives","BTCF0:USTF0",1762576963617,0.0709346,102690.0,102680.0,0.58611361]
["bitfinex-derivatives","BTCF0:USTF0",1762576964007,0.0350746,102690.0,102680.0,0.58611361]
["bitfinex-derivatives","BTCF0:USTF0",1762576964203,0.0350746,102690.0,102680.0,0.69747392]
["bitfinex-derivatives","BTCF0:USTF0",1762576964814,0.0919746,102690.0,102680.0,0.58611361]
["bitfinex-derivatives","BTCF0:USTF0",1762576966516,0.0919746,102690.0,102680.0,0.58711361]
["bitfinex-derivatives","BTCF0:USTF0",1762576966712,0.0919746,102690.0,102680.0,0.58811361]
["bitfinex-derivatives","BTCF0:USTF0",1762576966917,0.0705846,102690.0,102680.0,0.58811361]
["bitfinex-derivatives","BTCF0:USTF0",1762576967215,0.0350746,102690.0,102680.0,0.58811361]
["bitfinex-derivatives","BTCF0:USTF0",1762576967610,0.0579646,102690.0,102680.0,0.58811361]
["bitfinex-derivatives","BTCF0:USTF0",1762576968013,0.05240704,102710.0,102700.0,0.1139343]
["bitfinex-derivatives","BTCF0:USTF0",1762576968208,0.12081774,102720.0,102710.0,0.0974249]
["bitfinex-derivatives","BTCF0:USTF0",1762576968522,0.12081774,102720.0,102710.0,0.56958521]
["bitfinex-derivatives","BTCF0:USTF0",1762576969415,0.0241307,102720.0,102710.0,0.56958521]
["bitfinex-derivatives","BTCF0:USTF0",1762576969918,0.0684107,102720.0,102710.0,0.56958521]
["bitfinex-derivatives","BTCF0:USTF0",1762576970219,0.0470207,102720.0,102710.0,0.56958521]
["bitfinex-derivatives","BTCF0:USTF0",1762576970417,0.0500207,102720.0,102710.0,0.56958521]
["bitfinex-derivatives","BTCF0:USTF0",1762576970810,0.0714107,102720.0,102710.0,0.56958521]
["bitfinex-derivatives","BTCF0:USTF0",1762576971419,0.0684107,102720.0,102710.0,0.57158521]
["bitfinex-derivatives","BTCF0:USTF0",1762576971715,0.0714107,102720.0,102710.0,0.57158521]
["bitfinex-derivatives","BTCF0:USTF0",1762576972412,0.1658261,102720.0,102710.0,0.4632249]
["bitfinex-derivatives","BTCF0:USTF0",1762576972613,0.0684107,102720.0,102710.0,0.4632249]
["bitfinex-derivatives","BTCF0:USTF0",1762576972807,0.0684107,102720.0,102710.0,0.57458521]
["bitfinex-derivatives","BTCF0:USTF0",1762576973005,0.0241307,102720.0,102710.0,0.57458521]
["bitfinex-derivatives","BTCF0:USTF0",1762576973407,0.0241307,102720.0,102710.0,0.57258521]
["bitfinex-derivatives","BTCF0:USTF0",1762576974316,0.0241307,102720.0,102710.0,0.57158521]
["bitfinex-derivatives","BTCF0:USTF0",1762576975314,0.0241307,102720.0,102710.0,0.57458521]
["bitfinex-derivatives","BTCF0:USTF0",1762576978215,0.03601631,102730.0,102720.0,0.0974153]
["bitfinex-derivatives","BTCF0:USTF0",1762576978413,0.03601631,102730.0,102720.0,0.34770851]
["bitfinex-derivatives","BTCF0:USTF0",1762576978414,0.01098624,102730.0,102720.0,0.34770851]
["bitfinex-derivatives","BTCF0:USTF0",1762576978613,0.01098624,102730.0,102720.0,0.59106851]
["bitfinex-derivatives","BTCF0:USTF0",1762576978911,0.01262,102750.0,102740.0,0.0973964]
["bitfinex-derivatives","BTCF0:USTF0",1762576979218,0.06764238,102750.0,102740.0,0.98585854]
["bitfinex-derivatives","BTCF0:USTF0",1762576979418,0.06764238,102750.0,102740.0,0.8189964]
["bitfinex-derivatives","BTCF0:USTF0",1762576979713,0.06764238,102750.0,102740.0,0.98585854]
["bitfinex-derivatives","BTCF0:USTF0",1762576980319,0.02367238,102750.0,102740.0,0.94932252]
["bitfinex-derivatives","BTCF0:USTF0",1762576980923,0.01105238,102750.0,102740.0,0.94932252]
["bitfinex-derivatives","BTCF0:USTF0",1762576981120,0.41320704,102780.0,102740.0,2.3541799]
["bitfinex-derivatives","BTCF0:USTF0",1762576981314,0.01316,102780.0,102760.0,0.5842586]
["bitfinex-derivatives","BTCF0:USTF0",1762576981514,0.06822946,102780.0,102770.0,0.13032612]
["bitfinex-derivatives","BTCF0:USTF0",1762576981825,0.01316,102770.0,102760.0,0.0973751]
["bitfinex-derivatives","BTCF0:USTF0",1762576982024,0.05713,102770.0,102760.0,0.0973751]
["bitfinex-derivatives","BTCF0:USTF0",1762576982221,0.05713,102770.0,102760.0,0.22770122]
["bitfinex-derivatives","BTCF0:USTF0",1762576982422,0.03587,102770.0,102760.0,0.0973751]
["bitfinex-derivatives","BTCF0:USTF0",1762576982620,0.03587,102770.0,102760.0,0.13032612]
["bitfinex-derivatives","BTCF0:USTF0",1762576982621,0.05713,102770.0,102760.0,0.13032612]
["bitfinex-derivatives","BTCF0:USTF0",1762576983018,0.01316,102760.0,102750.0,0.68938733]
["bitfinex-derivatives","BTCF0:USTF0",1762576983318,0.01316,102760.0,102750.0,0.77341793]
["bitfinex-derivatives","BTCF0:USTF0",1762576983511,0.01316,102770.0,102750.0,0.68938976]
["bitfinex-derivatives","BTCF0:USTF0",1762576983713,0.01316,102770.0,102760.0,0.8189743]
["bitfinex-derivatives","BTCF0:USTF0",1762576984022,0.03587,102770.0,102760.0,0.8189743]
["bitfinex-derivatives","BTCF0:USTF0",1762576984322,0.05713,102770.0,102760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762576985119,0.05713,102770.0,102760.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762576985715,0.05713,102770.0,102760.0,0.85392612]
["bitfinex-derivatives","BTCF0:USTF0",1762576986518,0.05713,102770.0,102760.0,0.85192612]
["bitfinex-derivatives","BTCF0:USTF0",1762576986830,0.05713,102770.0,102760.0,0.85292612]
["bitfinex-derivatives","BTCF0:USTF0",1762576987332,0.05713,102770.0,102760.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762576987724,0.05713,102770.0,102760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762576987924,0.05713,102770.0,102760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762576989026,0.05713,102770.0,102760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762576989424,0.05713,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762576989733,0.41793,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762576990121,0.05713,102760.0,102750.0,0.90650631]
["bitfinex-derivatives","BTCF0:USTF0",1762576990322,0.10953704,102760.0,102750.0,0.54570631]
["bitfinex-derivatives","BTCF0:USTF0",1762576990634,0.20691444,102760.0,102750.0,0.54570631]
["bitfinex-derivatives","BTCF0:USTF0",1762576991124,0.20691444,102760.0,102750.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762576991321,0.10942645,102760.0,102750.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762576991527,0.20680385,102760.0,102750.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762576991923,0.22447965,102760.0,102750.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762576992227,0.05713,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762576992426,0.05713,102740.0,102730.0,0.4582059]
["bitfinex-derivatives","BTCF0:USTF0",1762576992627,0.05713,102740.0,102730.0,0.58853202]
["bitfinex-derivatives","BTCF0:USTF0",1762576993625,0.05713,102740.0,102730.0,0.59053202]
["bitfinex-derivatives","BTCF0:USTF0",1762576993848,0.05713,102740.0,102730.0,0.59353202]
["bitfinex-derivatives","BTCF0:USTF0",1762576994033,0.05713,102740.0,102730.0,0.4632059]
["bitfinex-derivatives","BTCF0:USTF0",1762576994534,0.05713,102740.0,102730.0,0.59353202]
["bitfinex-derivatives","BTCF0:USTF0",1762576996129,0.05713,102740.0,102730.0,0.4632059]
["bitfinex-derivatives","BTCF0:USTF0",1762576996336,0.05713,102740.0,102730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762576996337,0.10945596,102740.0,102730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762576997831,0.10945596,102740.0,102730.0,0.4632059]
["bitfinex-derivatives","BTCF0:USTF0",1762576998035,0.20685236,102740.0,102730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762576999629,0.5153264,102740.0,102730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762577001231,0.58529865,102740.0,102730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762577001932,0.56782637,102740.0,102730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762577002340,0.5153264,102740.0,102730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762577002940,0.56783349,102740.0,102730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762577003836,0.5153264,102740.0,102730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762577005039,0.1545359,102730.0,102720.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577005241,0.5153359,102730.0,102720.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577005435,0.58530815,102730.0,102720.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577005639,0.05713,102710.0,102700.0,0.4582303]
["bitfinex-derivatives","BTCF0:USTF0",1762577006039,0.1545549,102710.0,102700.0,0.4582303]
["bitfinex-derivatives","BTCF0:USTF0",1762577006438,0.05713,102710.0,102700.0,0.62525344]
["bitfinex-derivatives","BTCF0:USTF0",1762577006942,0.05713,102710.0,102700.0,0.63025344]
["bitfinex-derivatives","BTCF0:USTF0",1762577008341,0.1545549,102710.0,102700.0,0.4632303]
["bitfinex-derivatives","BTCF0:USTF0",1762577010452,0.05713,102710.0,102700.0,0.4632303]
["bitfinex-derivatives","BTCF0:USTF0",1762577010646,0.1545549,102710.0,102700.0,0.59371058]
["bitfinex-derivatives","BTCF0:USTF0",1762577010841,0.1545549,102710.0,102700.0,0.4632303]
["bitfinex-derivatives","BTCF0:USTF0",1762577011040,0.1545549,102710.0,102700.0,0.59371058]
["bitfinex-derivatives","BTCF0:USTF0",1762577011642,0.1545549,102710.0,102700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762577013038,0.01316,102710.0,102700.0,0.72419496]
["bitfinex-derivatives","BTCF0:USTF0",1762577013244,0.01316,102710.0,102700.0,0.61947255]
["bitfinex-derivatives","BTCF0:USTF0",1762577013448,0.01316,102710.0,102700.0,0.6194661]
["bitfinex-derivatives","BTCF0:USTF0",1762577013647,0.01316,102710.0,102700.0,0.48898582]
["bitfinex-derivatives","BTCF0:USTF0",1762577013848,0.01316,102710.0,102700.0,0.6194661]
["bitfinex-derivatives","BTCF0:USTF0",1762577014055,0.01330631,102720.0,102710.0,0.0974249]
["bitfinex-derivatives","BTCF0:USTF0",1762577014351,0.03658631,102720.0,102710.0,0.6144566]
["bitfinex-derivatives","BTCF0:USTF0",1762577014546,0.00014631,102720.0,102710.0,0.58870518]
["bitfinex-derivatives","BTCF0:USTF0",1762577014752,0.00014631,102720.0,102710.0,0.85785785]
["bitfinex-derivatives","BTCF0:USTF0",1762577015254,0.01330631,102720.0,102710.0,0.85785785]
["bitfinex-derivatives","BTCF0:USTF0",1762577015455,0.01330631,102720.0,102710.0,0.61445785]
["bitfinex-derivatives","BTCF0:USTF0",1762577016055,0.01330631,102720.0,102710.0,0.61545785]
["bitfinex-derivatives","BTCF0:USTF0",1762577017154,0.01330631,102720.0,102710.0,0.61745785]
["bitfinex-derivatives","BTCF0:USTF0",1762577017764,0.15554171,102720.0,102710.0,0.61745785]
["bitfinex-derivatives","BTCF0:USTF0",1762577018059,0.15554171,102720.0,102710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762577018944,0.15554171,102720.0,102710.0,0.4612248]
["bitfinex-derivatives","BTCF0:USTF0",1762577019147,0.05812631,102720.0,102710.0,0.4612248]
["bitfinex-derivatives","BTCF0:USTF0",1762577019342,0.15654171,102720.0,102710.0,0.4602248]
["bitfinex-derivatives","BTCF0:USTF0",1762577019550,0.05912631,102720.0,102710.0,0.59070508]
["bitfinex-derivatives","BTCF0:USTF0",1762577019944,0.05912631,102720.0,102710.0,0.58870508]
["bitfinex-derivatives","BTCF0:USTF0",1762577021055,0.15654171,102720.0,102710.0,0.58870508]
["bitfinex-derivatives","BTCF0:USTF0",1762577021253,0.15654171,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577021452,0.20895299,102720.0,102710.0,0.4582248]
["bitfinex-derivatives","BTCF0:USTF0",1762577022953,0.05912631,102720.0,102710.0,0.4582248]
["bitfinex-derivatives","BTCF0:USTF0",1762577023152,0.15654171,102720.0,102710.0,0.58870508]
["bitfinex-derivatives","BTCF0:USTF0",1762577024453,0.15654171,102720.0,102710.0,0.4582248]
["bitfinex-derivatives","BTCF0:USTF0",1762577024861,0.05912631,102720.0,102710.0,0.4582248]
["bitfinex-derivatives","BTCF0:USTF0",1762577025294,0.05912631,102720.0,102710.0,0.58870508]
["bitfinex-derivatives","BTCF0:USTF0",1762577027661,1e-08,102720.0,102710.0,0.58870508]
["bitfinex-derivatives","BTCF0:USTF0",1762577027965,0.03392001,102720.0,102710.0,0.85771393]
["bitfinex-derivatives","BTCF0:USTF0",1762577028264,0.01260001,102720.0,102710.0,0.61431393]
["bitfinex-derivatives","BTCF0:USTF0",1762577028859,0.01330631,102730.0,102720.0,0.0974154]
["bitfinex-derivatives","BTCF0:USTF0",1762577029058,0.01330631,102730.0,102720.0,0.58869568]
["bitfinex-derivatives","BTCF0:USTF0",1762577029761,0.01330631,102730.0,102720.0,0.61430532]
["bitfinex-derivatives","BTCF0:USTF0",1762577031253,0.01330631,102730.0,102720.0,0.61530532]
["bitfinex-derivatives","BTCF0:USTF0",1762577032964,0.03462631,102730.0,102720.0,0.61530532]
["bitfinex-derivatives","BTCF0:USTF0",1762577033358,0.05670631,102730.0,102720.0,0.61530532]
["bitfinex-derivatives","BTCF0:USTF0",1762577033867,0.09167544,102730.0,102720.0,0.58969568]
["bitfinex-derivatives","BTCF0:USTF0",1762577034166,0.05241128,102740.0,102730.0,0.0974059]
["bitfinex-derivatives","BTCF0:USTF0",1762577034362,0.05656,102750.0,102740.0,0.0973964]
["bitfinex-derivatives","BTCF0:USTF0",1762577034555,0.05656,102750.0,102740.0,0.58867668]
["bitfinex-derivatives","BTCF0:USTF0",1762577036261,0.05956,102750.0,102740.0,0.58867668]
["bitfinex-derivatives","BTCF0:USTF0",1762577036861,0.01616,102750.0,102740.0,0.58867668]
["bitfinex-derivatives","BTCF0:USTF0",1762577038261,0.01316,102750.0,102740.0,0.61340713]
["bitfinex-derivatives","BTCF0:USTF0",1762577039268,0.01316,102750.0,102740.0,0.61540713]
["bitfinex-derivatives","BTCF0:USTF0",1762577039663,0.01316,102750.0,102740.0,0.61640713]
["bitfinex-derivatives","BTCF0:USTF0",1762577040370,0.03424,102750.0,102740.0,0.68255492]
["bitfinex-derivatives","BTCF0:USTF0",1762577040569,0.05575,102750.0,102740.0,0.68255492]
["bitfinex-derivatives","BTCF0:USTF0",1762577040967,0.0126,102760.0,102740.0,0.68255492]
["bitfinex-derivatives","BTCF0:USTF0",1762577041168,0.03368,102770.0,102760.0,0.0973774]
["bitfinex-derivatives","BTCF0:USTF0",1762577041364,0.03368,102770.0,102760.0,0.67953592]
["bitfinex-derivatives","BTCF0:USTF0",1762577041365,0.05519,102770.0,102760.0,0.67953592]
["bitfinex-derivatives","BTCF0:USTF0",1762577041968,0.05519,102770.0,102760.0,0.65480547]
["bitfinex-derivatives","BTCF0:USTF0",1762577042370,0.06501128,102770.0,102760.0,0.65480547]
["bitfinex-derivatives","BTCF0:USTF0",1762577042575,0.10760128,102770.0,102760.0,0.65480547]
["bitfinex-derivatives","BTCF0:USTF0",1762577042772,0.10960128,102770.0,102760.0,0.4581774]
["bitfinex-derivatives","BTCF0:USTF0",1762577043076,0.10960128,102770.0,102760.0,0.65480547]
["bitfinex-derivatives","BTCF0:USTF0",1762577043870,0.10760128,102770.0,102760.0,0.65480547]
["bitfinex-derivatives","BTCF0:USTF0",1762577044473,0.05519,102770.0,102760.0,0.65480547]
["bitfinex-derivatives","BTCF0:USTF0",1762577044773,0.05619,102770.0,102760.0,0.65480547]
["bitfinex-derivatives","BTCF0:USTF0",1762577045367,0.10760128,102770.0,102760.0,0.4581774]
["bitfinex-derivatives","BTCF0:USTF0",1762577046175,0.20496928,102770.0,102760.0,0.4581774]
["bitfinex-derivatives","BTCF0:USTF0",1762577046376,0.10760128,102770.0,102760.0,0.4581774]
["bitfinex-derivatives","BTCF0:USTF0",1762577048077,0.05519,102770.0,102760.0,0.4581774]
["bitfinex-derivatives","BTCF0:USTF0",1762577049573,0.05519,102770.0,102760.0,0.65480547]
["bitfinex-derivatives","BTCF0:USTF0",1762577051077,0.0126,102770.0,102760.0,0.65480547]
["bitfinex-derivatives","BTCF0:USTF0",1762577051383,0.05566,102790.0,102760.0,0.89808547]
["bitfinex-derivatives","BTCF0:USTF0",1762577051576,0.05566,102790.0,102780.0,0.4581585]
["bitfinex-derivatives","BTCF0:USTF0",1762577052081,0.05566,102780.0,102770.0,0.45830891]
["bitfinex-derivatives","BTCF0:USTF0",1762577053380,0.05766,102780.0,102770.0,0.45830891]
["bitfinex-derivatives","BTCF0:USTF0",1762577053983,0.01507,102780.0,102770.0,0.45830891]
["bitfinex-derivatives","BTCF0:USTF0",1762577054282,0.05766,102780.0,102770.0,0.45830891]
["bitfinex-derivatives","BTCF0:USTF0",1762577055075,0.05866,102780.0,102770.0,0.45830891]
["bitfinex-derivatives","BTCF0:USTF0",1762577055782,0.03715,102780.0,102770.0,0.45830891]
["bitfinex-derivatives","BTCF0:USTF0",1762577056282,0.05866,102780.0,102770.0,0.45830891]
["bitfinex-derivatives","BTCF0:USTF0",1762577057578,0.05866,102780.0,102770.0,0.65493698]
["bitfinex-derivatives","BTCF0:USTF0",1762577058384,0.05866,102780.0,102770.0,0.89817698]
["bitfinex-derivatives","BTCF0:USTF0",1762577058385,0.003,102780.0,102770.0,0.89817698]
["bitfinex-derivatives","BTCF0:USTF0",1762577058581,0.003,102780.0,102770.0,0.67962117]
["bitfinex-derivatives","BTCF0:USTF0",1762577058787,0.01607,102780.0,102770.0,0.92286117]
["bitfinex-derivatives","BTCF0:USTF0",1762577058979,0.01607,102780.0,102770.0,0.67962117]
["bitfinex-derivatives","BTCF0:USTF0",1762577059379,0.003,102780.0,102770.0,0.67962117]
["bitfinex-derivatives","BTCF0:USTF0",1762577061293,0.003,102780.0,102770.0,0.65493698]
["bitfinex-derivatives","BTCF0:USTF0",1762577061794,0.003,102780.0,102770.0,0.89817698]
["bitfinex-derivatives","BTCF0:USTF0",1762577062094,0.003,102780.0,102770.0,0.92288026]
["bitfinex-derivatives","BTCF0:USTF0",1762577062295,0.003,102780.0,102770.0,0.67964026]
["bitfinex-derivatives","BTCF0:USTF0",1762577062594,0.003,102780.0,102770.0,0.92288026]
["bitfinex-derivatives","BTCF0:USTF0",1762577062793,0.003,102780.0,102770.0,0.67964026]
["bitfinex-derivatives","BTCF0:USTF0",1762577062994,0.003,102780.0,102770.0,0.92288026]
["bitfinex-derivatives","BTCF0:USTF0",1762577063495,0.04660431,102790.0,102780.0,0.0973584]
["bitfinex-derivatives","BTCF0:USTF0",1762577063685,0.04660431,102790.0,102780.0,0.4581584]
["bitfinex-derivatives","BTCF0:USTF0",1762577064795,0.04960431,102790.0,102780.0,0.4581584]
["bitfinex-derivatives","BTCF0:USTF0",1762577064995,0.07111431,102790.0,102780.0,0.4581584]
["bitfinex-derivatives","BTCF0:USTF0",1762577065194,0.10603738,102790.0,102780.0,0.65478647]
["bitfinex-derivatives","BTCF0:USTF0",1762577065998,0.10903738,102790.0,102780.0,0.65478647]
["bitfinex-derivatives","BTCF0:USTF0",1762577068905,0.06644738,102790.0,102780.0,0.65478647]
["bitfinex-derivatives","BTCF0:USTF0",1762577069299,0.08773738,102790.0,102780.0,0.65478647]
["bitfinex-derivatives","BTCF0:USTF0",1762577070409,0.06644738,102790.0,102780.0,0.65478647]
["bitfinex-derivatives","BTCF0:USTF0",1762577070811,0.03152431,102790.0,102780.0,0.65478647]
["bitfinex-derivatives","BTCF0:USTF0",1762577074117,0.06644738,102790.0,102780.0,0.65478647]
["bitfinex-derivatives","BTCF0:USTF0",1762577074612,0.03152431,102790.0,102780.0,0.65478647]
["bitfinex-derivatives","BTCF0:USTF0",1762577076007,0.05281431,102790.0,102780.0,0.65478647]
["bitfinex-derivatives","BTCF0:USTF0",1762577076313,0.10968738,102790.0,102780.0,0.65478647]
["bitfinex-derivatives","BTCF0:USTF0",1762577076813,0.06644738,102790.0,102780.0,0.65478647]
["bitfinex-derivatives","BTCF0:USTF0",1762577077013,0.08773738,102790.0,102780.0,0.65478647]
["bitfinex-derivatives","BTCF0:USTF0",1762577077214,0.10968738,102790.0,102780.0,0.65478647]
["bitfinex-derivatives","BTCF0:USTF0",1762577079717,0.04092307,102790.0,102780.0,0.80438647]
["bitfinex-derivatives","BTCF0:USTF0",1762577079921,0.06275307,102800.0,102790.0,0.0973489]
["bitfinex-derivatives","BTCF0:USTF0",1762577080121,0.05683,102800.0,102790.0,0.4581489]
["bitfinex-derivatives","BTCF0:USTF0",1762577080617,0.07025402,102800.0,102790.0,0.4581489]
["bitfinex-derivatives","BTCF0:USTF0",1762577081113,0.07225402,102800.0,102790.0,0.4581489]
["bitfinex-derivatives","BTCF0:USTF0",1762577082323,0.16959352,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577082817,0.16959352,102800.0,102790.0,0.4581489]
["bitfinex-derivatives","BTCF0:USTF0",1762577083015,0.07425402,102800.0,102790.0,0.4581489]
["bitfinex-derivatives","BTCF0:USTF0",1762577083411,0.07225402,102800.0,102790.0,0.4581489]
["bitfinex-derivatives","BTCF0:USTF0",1762577083612,0.07025402,102800.0,102790.0,0.4611489]
["bitfinex-derivatives","BTCF0:USTF0",1762577084323,0.07025402,102800.0,102790.0,0.57028692]
["bitfinex-derivatives","BTCF0:USTF0",1762577084917,0.16759352,102800.0,102790.0,0.57028692]
["bitfinex-derivatives","BTCF0:USTF0",1762577085119,0.16759352,102800.0,102790.0,0.56928692]
["bitfinex-derivatives","BTCF0:USTF0",1762577085924,0.07025402,102800.0,102790.0,0.56928692]
["bitfinex-derivatives","BTCF0:USTF0",1762577086118,0.07025402,102800.0,102790.0,0.4581489]
["bitfinex-derivatives","BTCF0:USTF0",1762577086318,0.07025402,102800.0,102790.0,0.56928692]
["bitfinex-derivatives","BTCF0:USTF0",1762577087724,0.1226653,102800.0,102790.0,0.56928692]
["bitfinex-derivatives","BTCF0:USTF0",1762577088527,0.07025402,102800.0,102790.0,0.56928692]
["bitfinex-derivatives","BTCF0:USTF0",1762577090725,0.02647402,102800.0,102790.0,0.56928692]
["bitfinex-derivatives","BTCF0:USTF0",1762577090926,0.07012402,102800.0,102790.0,0.56928692]
["bitfinex-derivatives","BTCF0:USTF0",1762577093625,0.02647402,102800.0,102790.0,0.56928692]
["bitfinex-derivatives","BTCF0:USTF0",1762577097926,0.04787402,102800.0,102790.0,0.56928692]
["bitfinex-derivatives","BTCF0:USTF0",1762577098234,0.16755352,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577098534,0.01342402,102800.0,102790.0,0.68042494]
["bitfinex-derivatives","BTCF0:USTF0",1762577098827,0.0353,102810.0,102800.0,0.0973363]
["bitfinex-derivatives","BTCF0:USTF0",1762577099037,0.05764,102810.0,102800.0,0.56927432]
["bitfinex-derivatives","BTCF0:USTF0",1762577100034,0.07062009,102810.0,102800.0,0.57127432]
["bitfinex-derivatives","BTCF0:USTF0",1762577100336,0.07062009,102810.0,102800.0,0.62681642]
["bitfinex-derivatives","BTCF0:USTF0",1762577100732,0.16795009,102810.0,102800.0,0.52748012]
["bitfinex-derivatives","BTCF0:USTF0",1762577101038,0.16795009,102810.0,102800.0,0.53148012]
["bitfinex-derivatives","BTCF0:USTF0",1762577102433,0.16795009,102810.0,102800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762577102642,0.22043395,102810.0,102800.0,0.08434006]
["bitfinex-derivatives","BTCF0:USTF0",1762577102937,0.16795009,102810.0,102800.0,0.08534006]
["bitfinex-derivatives","BTCF0:USTF0",1762577103235,0.23792234,102810.0,102800.0,0.08534006]
["bitfinex-derivatives","BTCF0:USTF0",1762577103638,0.23792234,102810.0,102800.0,0.08434006]
["bitfinex-derivatives","BTCF0:USTF0",1762577103843,0.23892234,102810.0,102800.0,0.08334006]
["bitfinex-derivatives","BTCF0:USTF0",1762577104534,0.23892234,102810.0,102800.0,0.18067956]
["bitfinex-derivatives","BTCF0:USTF0",1762577104735,0.16895009,102810.0,102800.0,0.18067956]
["bitfinex-derivatives","BTCF0:USTF0",1762577106038,0.16895009,102810.0,102800.0,0.08334006]
["bitfinex-derivatives","BTCF0:USTF0",1762577106542,0.16895009,102810.0,102800.0,0.18067956]
["bitfinex-derivatives","BTCF0:USTF0",1762577106730,0.16895009,102810.0,102800.0,0.08334006]
["bitfinex-derivatives","BTCF0:USTF0",1762577106938,0.1549795,102800.0,102790.0,0.54163537]
["bitfinex-derivatives","BTCF0:USTF0",1762577107133,0.05764,102800.0,102790.0,0.54163537]
["bitfinex-derivatives","BTCF0:USTF0",1762577107642,0.1549795,102800.0,102790.0,0.54163537]
["bitfinex-derivatives","BTCF0:USTF0",1762577107840,0.20749127,102800.0,102790.0,0.54163537]
["bitfinex-derivatives","BTCF0:USTF0",1762577108042,0.11015177,102800.0,102790.0,0.54163537]
["bitfinex-derivatives","BTCF0:USTF0",1762577108543,0.11015177,102800.0,102790.0,0.45829531]
["bitfinex-derivatives","BTCF0:USTF0",1762577108544,0.20749127,102800.0,102790.0,0.45829531]
["bitfinex-derivatives","BTCF0:USTF0",1762577108840,0.11015177,102800.0,102790.0,0.54263537]
["bitfinex-derivatives","BTCF0:USTF0",1762577109042,0.11015177,102800.0,102790.0,0.54363537]
["bitfinex-derivatives","BTCF0:USTF0",1762577109639,0.11015177,102800.0,102790.0,0.62697543]
["bitfinex-derivatives","BTCF0:USTF0",1762577110548,0.06549186,102810.0,102800.0,0.0973395]
["bitfinex-derivatives","BTCF0:USTF0",1762577110838,0.06549186,102810.0,102800.0,0.70815968]
["bitfinex-derivatives","BTCF0:USTF0",1762577110839,0.02688009,102810.0,102800.0,0.70815968]
["bitfinex-derivatives","BTCF0:USTF0",1762577111143,0.0139,102810.0,102800.0,0.70815968]
["bitfinex-derivatives","BTCF0:USTF0",1762577112044,0.0363,102810.0,102800.0,0.70815968]
["bitfinex-derivatives","BTCF0:USTF0",1762577112246,0.0363,102810.0,102800.0,0.62481962]
["bitfinex-derivatives","BTCF0:USTF0",1762577112435,0.04989923,102810.0,102800.0,0.62481962]
["bitfinex-derivatives","BTCF0:USTF0",1762577112636,0.07223923,102810.0,102800.0,0.62481962]
["bitfinex-derivatives","BTCF0:USTF0",1762577113040,0.02849923,102810.0,102800.0,0.62481962]
["bitfinex-derivatives","BTCF0:USTF0",1762577113241,0.04989923,102810.0,102800.0,0.62481962]
["bitfinex-derivatives","BTCF0:USTF0",1762577113447,0.04989923,102810.0,102800.0,0.70815968]
["bitfinex-derivatives","BTCF0:USTF0",1762577113944,0.07223923,102810.0,102800.0,0.70815968]
["bitfinex-derivatives","BTCF0:USTF0",1762577115237,0.07223923,102810.0,102800.0,0.4581395]
["bitfinex-derivatives","BTCF0:USTF0",1762577115449,0.07223923,102810.0,102800.0,0.62481962]
["bitfinex-derivatives","BTCF0:USTF0",1762577115943,0.07223923,102810.0,102800.0,0.52748012]
["bitfinex-derivatives","BTCF0:USTF0",1762577116150,0.07223923,102810.0,102800.0,0.70815968]
["bitfinex-derivatives","BTCF0:USTF0",1762577116347,0.02849923,102810.0,102800.0,0.70815968]
["bitfinex-derivatives","BTCF0:USTF0",1762577117751,0.07223923,102810.0,102800.0,0.70815968]
["bitfinex-derivatives","BTCF0:USTF0",1762577118247,0.07223923,102810.0,102800.0,0.62481962]
["bitfinex-derivatives","BTCF0:USTF0",1762577119242,0.07223923,102810.0,102800.0,0.52748012]
["bitfinex-derivatives","BTCF0:USTF0",1762577119243,0.16956923,102810.0,102800.0,0.52748012]
["bitfinex-derivatives","BTCF0:USTF0",1762577119649,0.16956923,102810.0,102800.0,0.62481962]
["bitfinex-derivatives","BTCF0:USTF0",1762577119850,0.16956923,102810.0,102800.0,0.52748012]
["bitfinex-derivatives","BTCF0:USTF0",1762577120837,0.16956923,102810.0,102800.0,0.16668012]
["bitfinex-derivatives","BTCF0:USTF0",1762577121043,0.16956923,102810.0,102800.0,0.52748012]
["bitfinex-derivatives","BTCF0:USTF0",1762577122050,0.16956923,102810.0,102800.0,0.44414006]
["bitfinex-derivatives","BTCF0:USTF0",1762577122242,0.222081,102810.0,102800.0,0.44414006]
["bitfinex-derivatives","BTCF0:USTF0",1762577122949,0.222081,102810.0,102800.0,0.52748012]
["bitfinex-derivatives","BTCF0:USTF0",1762577124651,0.222081,102810.0,102800.0,0.62481962]
["bitfinex-derivatives","BTCF0:USTF0",1762577126042,0.16956923,102810.0,102800.0,0.62481962]
["bitfinex-derivatives","BTCF0:USTF0",1762577126345,0.07223923,102810.0,102800.0,0.62481962]
["bitfinex-derivatives","BTCF0:USTF0",1762577127145,0.16956923,102810.0,102800.0,0.62481962]
["bitfinex-derivatives","BTCF0:USTF0",1762577127352,0.02849923,102810.0,102800.0,0.70815968]
["bitfinex-derivatives","BTCF0:USTF0",1762577127544,0.07372923,102810.0,102800.0,0.70815968]
["bitfinex-derivatives","BTCF0:USTF0",1762577128153,0.07372923,102810.0,102800.0,0.62481962]
["bitfinex-derivatives","BTCF0:USTF0",1762577129548,0.01459923,102810.0,102800.0,0.70815968]
["bitfinex-derivatives","BTCF0:USTF0",1762577129949,0.02773923,102810.0,102800.0,0.70815968]
["bitfinex-derivatives","BTCF0:USTF0",1762577131354,0.07296923,102810.0,102800.0,0.70815968]
["bitfinex-derivatives","BTCF0:USTF0",1762577131551,0.17029923,102810.0,102800.0,0.52748012]
["bitfinex-derivatives","BTCF0:USTF0",1762577132548,0.01459923,102810.0,102800.0,0.70815968]
["bitfinex-derivatives","BTCF0:USTF0",1762577132749,0.01307,102820.0,102810.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1762577132950,0.0583,102820.0,102810.0,0.54147006]
["bitfinex-derivatives","BTCF0:USTF0",1762577133153,0.0583,102820.0,102810.0,0.62481012]
["bitfinex-derivatives","BTCF0:USTF0",1762577133354,0.03563,102820.0,102810.0,0.62481012]
["bitfinex-derivatives","BTCF0:USTF0",1762577133755,0.0583,102820.0,102810.0,0.62481012]
["bitfinex-derivatives","BTCF0:USTF0",1762577134056,0.0593,102820.0,102810.0,0.62481012]
["bitfinex-derivatives","BTCF0:USTF0",1762577134647,0.0613,102820.0,102810.0,0.62481012]
["bitfinex-derivatives","BTCF0:USTF0",1762577134951,0.0745054,102820.0,102810.0,0.62481012]
["bitfinex-derivatives","BTCF0:USTF0",1762577135956,0.0745054,102820.0,102810.0,0.52748012]
["bitfinex-derivatives","BTCF0:USTF0",1762577135957,0.171826,102820.0,102810.0,0.52748012]
["bitfinex-derivatives","BTCF0:USTF0",1762577136361,0.171826,102820.0,102810.0,0.62481012]
["bitfinex-derivatives","BTCF0:USTF0",1762577136653,0.0162054,102820.0,102810.0,0.62481012]
["bitfinex-derivatives","BTCF0:USTF0",1762577136854,0.1556811,102830.0,102810.0,0.79680613]
["bitfinex-derivatives","BTCF0:USTF0",1762577137153,0.05837,102820.0,102810.0,0.45813]
["bitfinex-derivatives","BTCF0:USTF0",1762577138156,0.05837,102820.0,102810.0,0.62481012]
["bitfinex-derivatives","BTCF0:USTF0",1762577138757,0.05837,102820.0,102810.0,0.62581012]
["bitfinex-derivatives","BTCF0:USTF0",1762577138952,0.05837,102820.0,102810.0,0.62681012]
["bitfinex-derivatives","BTCF0:USTF0",1762577140551,0.01314,102820.0,102810.0,0.62781012]
["bitfinex-derivatives","BTCF0:USTF0",1762577140957,0.01314,102820.0,102810.0,0.73731619]
["bitfinex-derivatives","BTCF0:USTF0",1762577141156,0.01314,102820.0,102810.0,0.65397613]
["bitfinex-derivatives","BTCF0:USTF0",1762577141547,0.01314,102820.0,102810.0,0.62781012]
["bitfinex-derivatives","BTCF0:USTF0",1762577142150,0.08390317,102830.0,102820.0,0.0973206]
["bitfinex-derivatives","BTCF0:USTF0",1762577142352,0.10701317,102830.0,102820.0,0.62480072]
["bitfinex-derivatives","BTCF0:USTF0",1762577142655,0.07204467,102830.0,102820.0,0.62480072]
["bitfinex-derivatives","BTCF0:USTF0",1762577143258,0.07204467,102830.0,102820.0,0.70814078]
["bitfinex-derivatives","BTCF0:USTF0",1762577143557,0.02637467,102830.0,102820.0,0.70814078]
["bitfinex-derivatives","BTCF0:USTF0",1762577143768,0.04918467,102830.0,102820.0,0.70814078]
["bitfinex-derivatives","BTCF0:USTF0",1762577144061,0.16960577,102830.0,102820.0,0.52748012]
["bitfinex-derivatives","BTCF0:USTF0",1762577144258,0.07229467,102830.0,102820.0,0.62480072]
["bitfinex-derivatives","BTCF0:USTF0",1762577144462,0.16960577,102830.0,102820.0,0.52748012]
["bitfinex-derivatives","BTCF0:USTF0",1762577144656,0.07229467,102830.0,102820.0,0.62480072]
["bitfinex-derivatives","BTCF0:USTF0",1762577145058,0.10724186,102830.0,102820.0,0.62480072]
["bitfinex-derivatives","BTCF0:USTF0",1762577145261,0.10724186,102830.0,102820.0,0.70814078]
["bitfinex-derivatives","BTCF0:USTF0",1762577145562,0.06132186,102830.0,102820.0,0.70814078]
["bitfinex-derivatives","BTCF0:USTF0",1762577145858,0.20455296,102830.0,102820.0,0.61082018]
["bitfinex-derivatives","BTCF0:USTF0",1762577146053,0.10724186,102830.0,102820.0,0.52748012]
["bitfinex-derivatives","BTCF0:USTF0",1762577147266,0.07229467,102830.0,102820.0,0.52748012]
["bitfinex-derivatives","BTCF0:USTF0",1762577147464,0.16960577,102830.0,102820.0,0.52748012]
["bitfinex-derivatives","BTCF0:USTF0",1762577150564,0.16960577,102830.0,102820.0,0.53048012]
["bitfinex-derivatives","BTCF0:USTF0",1762577151267,0.14649577,102830.0,102820.0,0.71114078]
["bitfinex-derivatives","BTCF0:USTF0",1762577151566,0.16960577,102830.0,102820.0,0.71114078]
["bitfinex-derivatives","BTCF0:USTF0",1762577151772,0.07229467,102830.0,102820.0,0.71114078]
["bitfinex-derivatives","BTCF0:USTF0",1762577152065,0.07229467,102830.0,102820.0,0.71414078]
["bitfinex-derivatives","BTCF0:USTF0",1762577152266,0.16960577,102830.0,102820.0,0.71414078]
["bitfinex-derivatives","BTCF0:USTF0",1762577152662,0.07229467,102830.0,102820.0,0.71414078]
["bitfinex-derivatives","BTCF0:USTF0",1762577152864,0.16960577,102830.0,102820.0,0.71414078]
["bitfinex-derivatives","BTCF0:USTF0",1762577153467,0.07229467,102830.0,102820.0,0.71414078]
["bitfinex-derivatives","BTCF0:USTF0",1762577153661,0.07229467,102830.0,102820.0,0.63080072]
["bitfinex-derivatives","BTCF0:USTF0",1762577154068,0.07229467,102830.0,102820.0,0.65550412]
["bitfinex-derivatives","BTCF0:USTF0",1762577154562,0.16960577,102830.0,102820.0,0.64152358]
["bitfinex-derivatives","BTCF0:USTF0",1762577154960,0.16960577,102830.0,102820.0,0.55818352]
["bitfinex-derivatives","BTCF0:USTF0",1762577155169,0.16960577,102830.0,102820.0,0.70778352]
["bitfinex-derivatives","BTCF0:USTF0",1762577157062,0.16960577,102830.0,102820.0,0.70780145]
["bitfinex-derivatives","BTCF0:USTF0",1762577157669,0.16960577,102830.0,102820.0,0.54112133]
["bitfinex-derivatives","BTCF0:USTF0",1762577157870,0.16960577,102830.0,102820.0,0.70780145]
["bitfinex-derivatives","BTCF0:USTF0",1762577160368,0.16960577,102830.0,102820.0,0.74950089]
["bitfinex-derivatives","BTCF0:USTF0",1762577160569,0.16960577,102830.0,102820.0,0.65218029]
["bitfinex-derivatives","BTCF0:USTF0",1762577160966,0.16960577,102830.0,102820.0,0.50258029]
["bitfinex-derivatives","BTCF0:USTF0",1762577161967,0.16960577,102830.0,102820.0,0.59990089]
["bitfinex-derivatives","BTCF0:USTF0",1762577162165,0.16960577,102830.0,102820.0,0.50258029]
["bitfinex-derivatives","BTCF0:USTF0",1762577162762,0.16960577,102830.0,102820.0,0.59990089]
["bitfinex-derivatives","BTCF0:USTF0",1762577163761,0.07229467,102830.0,102820.0,0.59990089]
["bitfinex-derivatives","BTCF0:USTF0",1762577164278,0.16960577,102830.0,102820.0,0.59990089]
["bitfinex-derivatives","BTCF0:USTF0",1762577164665,0.07229467,102830.0,102820.0,0.59990089]
["bitfinex-derivatives","BTCF0:USTF0",1762577165170,0.16960577,102830.0,102820.0,0.50258029]
["bitfinex-derivatives","BTCF0:USTF0",1762577165370,0.07229467,102830.0,102820.0,0.59990089]
["bitfinex-derivatives","BTCF0:USTF0",1762577165570,0.16960577,102830.0,102820.0,0.59990089]
["bitfinex-derivatives","BTCF0:USTF0",1762577165769,0.16960577,102830.0,102820.0,0.50258029]
["bitfinex-derivatives","BTCF0:USTF0",1762577165971,0.07229467,102830.0,102820.0,0.59990089]
["bitfinex-derivatives","BTCF0:USTF0",1762577166276,0.12474526,102830.0,102820.0,0.59990089]
["bitfinex-derivatives","BTCF0:USTF0",1762577166468,0.22205636,102830.0,102820.0,0.50258029]
["bitfinex-derivatives","BTCF0:USTF0",1762577168590,0.22205636,102830.0,102820.0,0.59990089]
["bitfinex-derivatives","BTCF0:USTF0",1762577170182,0.22205636,102830.0,102820.0,0.50258029]
["bitfinex-derivatives","BTCF0:USTF0",1762577173076,0.22205636,102830.0,102820.0,0.49658029]
["bitfinex-derivatives","BTCF0:USTF0",1762577173376,0.22205636,102830.0,102820.0,0.50058029]
["bitfinex-derivatives","BTCF0:USTF0",1762577174676,0.22205636,102830.0,102820.0,0.59790089]
["bitfinex-derivatives","BTCF0:USTF0",1762577176182,0.22205636,102830.0,102820.0,0.38952133]
["bitfinex-derivatives","BTCF0:USTF0",1762577176384,0.22205636,102830.0,102820.0,0.59790089]
["bitfinex-derivatives","BTCF0:USTF0",1762577176980,0.19894636,102830.0,102820.0,0.59790089]
["bitfinex-derivatives","BTCF0:USTF0",1762577177280,0.19885636,102830.0,102820.0,0.50058029]
["bitfinex-derivatives","BTCF0:USTF0",1762577177480,0.19885636,102830.0,102820.0,0.59790089]
["bitfinex-derivatives","BTCF0:USTF0",1762577177481,0.07882526,102830.0,102820.0,0.59790089]
["bitfinex-derivatives","BTCF0:USTF0",1762577177695,0.07882526,102830.0,102820.0,0.62407893]
["bitfinex-derivatives","BTCF0:USTF0",1762577177696,0.02637467,102830.0,102820.0,0.62407893]
["bitfinex-derivatives","BTCF0:USTF0",1762577177879,0.07136467,102830.0,102820.0,0.62407893]
["bitfinex-derivatives","BTCF0:USTF0",1762577178079,0.16867577,102830.0,102820.0,0.52675833]
["bitfinex-derivatives","BTCF0:USTF0",1762577178773,0.01323467,102830.0,102820.0,0.62407893]
["bitfinex-derivatives","BTCF0:USTF0",1762577178981,0.01367,102830.0,102820.0,0.62407893]
["bitfinex-derivatives","BTCF0:USTF0",1762577179171,0.05866,102830.0,102820.0,0.59790089]
["bitfinex-derivatives","BTCF0:USTF0",1762577182089,0.11111059,102830.0,102820.0,0.59790089]
["bitfinex-derivatives","BTCF0:USTF0",1762577182493,0.12545605,102830.0,102820.0,0.59790089]
["bitfinex-derivatives","BTCF0:USTF0",1762577182783,0.08046605,102830.0,102820.0,0.59790089]
["bitfinex-derivatives","BTCF0:USTF0",1762577182986,0.02801546,102830.0,102820.0,0.59790089]
["bitfinex-derivatives","BTCF0:USTF0",1762577183183,0.02801546,102830.0,102820.0,0.62407883]
["bitfinex-derivatives","BTCF0:USTF0",1762577183383,0.02801546,102830.0,102820.0,0.59790079]
["bitfinex-derivatives","BTCF0:USTF0",1762577183578,0.02801546,102830.0,102820.0,0.62407883]
["bitfinex-derivatives","BTCF0:USTF0",1762577183779,0.07300546,102830.0,102820.0,0.62407883]
["bitfinex-derivatives","BTCF0:USTF0",1762577184088,0.07300546,102830.0,102820.0,0.59790079]
["bitfinex-derivatives","BTCF0:USTF0",1762577185387,0.17031656,102830.0,102820.0,0.59790079]
["bitfinex-derivatives","BTCF0:USTF0",1762577185594,0.17031656,102830.0,102820.0,0.50058029]
["bitfinex-derivatives","BTCF0:USTF0",1762577186487,0.22276715,102830.0,102820.0,0.50058029]
["bitfinex-derivatives","BTCF0:USTF0",1762577186680,0.22276715,102830.0,102820.0,0.38952133]
["bitfinex-derivatives","BTCF0:USTF0",1762577186882,0.22276715,102830.0,102820.0,0.50058029]
["bitfinex-derivatives","BTCF0:USTF0",1762577188988,0.24025068,102830.0,102820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762577189185,0.17031656,102830.0,102820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762577189393,0.07300546,102830.0,102820.0,0.5979988]
["bitfinex-derivatives","BTCF0:USTF0",1762577189586,0.17031656,102830.0,102820.0,0.62417684]
["bitfinex-derivatives","BTCF0:USTF0",1762577190390,0.17031656,102830.0,102820.0,0.52685624]
["bitfinex-derivatives","BTCF0:USTF0",1762577190693,0.17031656,102830.0,102820.0,0.62417684]
["bitfinex-derivatives","BTCF0:USTF0",1762577191987,0.17031656,102830.0,102820.0,0.52685624]
["bitfinex-derivatives","BTCF0:USTF0",1762577192193,0.17031656,102830.0,102820.0,0.62417684]
["bitfinex-derivatives","BTCF0:USTF0",1762577195291,0.07300546,102830.0,102820.0,0.62417674]
["bitfinex-derivatives","BTCF0:USTF0",1762577195700,0.17031656,102830.0,102820.0,0.62417674]
["bitfinex-derivatives","BTCF0:USTF0",1762577196698,0.07300546,102830.0,102820.0,0.62417674]
["bitfinex-derivatives","BTCF0:USTF0",1762577197789,0.17031656,102830.0,102820.0,0.62417674]
["bitfinex-derivatives","BTCF0:USTF0",1762577197985,0.07300546,102830.0,102820.0,0.62417674]
["bitfinex-derivatives","BTCF0:USTF0",1762577198493,0.07300546,102830.0,102820.0,0.52685624]
["bitfinex-derivatives","BTCF0:USTF0",1762577198701,0.17031656,102830.0,102820.0,0.52685624]
["bitfinex-derivatives","BTCF0:USTF0",1762577198997,0.17031656,102830.0,102820.0,0.62417684]
["bitfinex-derivatives","BTCF0:USTF0",1762577199298,0.17031656,102830.0,102820.0,0.5979988]
["bitfinex-derivatives","BTCF0:USTF0",1762577199893,0.07300546,102830.0,102820.0,0.5979988]
["bitfinex-derivatives","BTCF0:USTF0",1762577200092,0.17031656,102830.0,102820.0,0.5979988]
["bitfinex-derivatives","BTCF0:USTF0",1762577200294,0.07300546,102830.0,102820.0,0.5979988]
["bitfinex-derivatives","BTCF0:USTF0",1762577200500,0.12552028,102830.0,102820.0,0.5979988]
["bitfinex-derivatives","BTCF0:USTF0",1762577201001,0.07300546,102830.0,102820.0,0.5979988]
["bitfinex-derivatives","BTCF0:USTF0",1762577201899,0.12552028,102830.0,102820.0,0.5979988]
["bitfinex-derivatives","BTCF0:USTF0",1762577202094,0.02768546,102830.0,102820.0,0.5979988]
["bitfinex-derivatives","BTCF0:USTF0",1762577202295,0.04994546,102830.0,102820.0,0.5979988]
["bitfinex-derivatives","BTCF0:USTF0",1762577202898,0.07226546,102830.0,102820.0,0.5979988]
["bitfinex-derivatives","BTCF0:USTF0",1762577205204,0.16957656,102830.0,102820.0,0.5006782]
["bitfinex-derivatives","BTCF0:USTF0",1762577205706,0.16957656,102830.0,102820.0,0.5979988]
["bitfinex-derivatives","BTCF0:USTF0",1762577206806,0.16957656,102830.0,102820.0,0.5006782]
["bitfinex-derivatives","BTCF0:USTF0",1762577207106,0.16957656,102830.0,102820.0,0.5979988]
["bitfinex-derivatives","BTCF0:USTF0",1762577209405,0.16957656,102830.0,102820.0,0.5006782]
["bitfinex-derivatives","BTCF0:USTF0",1762577209905,0.16957656,102830.0,102820.0,0.38961924]
["bitfinex-derivatives","BTCF0:USTF0",1762577210206,0.22209138,102830.0,102820.0,0.5006782]
["bitfinex-derivatives","BTCF0:USTF0",1762577212394,0.22209138,102830.0,102820.0,0.5979988]
["bitfinex-derivatives","BTCF0:USTF0",1762577214108,0.25710305,102830.0,102820.0,0.57317956]
["bitfinex-derivatives","BTCF0:USTF0",1762577214408,0.10727713,102830.0,102820.0,0.57317956]
["bitfinex-derivatives","BTCF0:USTF0",1762577215308,0.20458823,102830.0,102820.0,0.57317956]
["bitfinex-derivatives","BTCF0:USTF0",1762577216603,0.20458823,102830.0,102820.0,0.47585896]
["bitfinex-derivatives","BTCF0:USTF0",1762577216905,0.20458823,102830.0,102820.0,0.39097804]
["bitfinex-derivatives","BTCF0:USTF0",1762577217104,0.20458823,102830.0,102820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762577219216,0.20458823,102830.0,102820.0,0.11505896]
["bitfinex-derivatives","BTCF0:USTF0",1762577220311,0.20458823,102830.0,102820.0,0.47585896]
["bitfinex-derivatives","BTCF0:USTF0",1762577220711,0.20458823,102830.0,102820.0,0.11505896]
["bitfinex-derivatives","BTCF0:USTF0",1762577221014,0.20458823,102830.0,102820.0,0.47585896]
["bitfinex-derivatives","BTCF0:USTF0",1762577221909,0.20458823,102830.0,102820.0,0.57317956]
["bitfinex-derivatives","BTCF0:USTF0",1762577222211,0.20458823,102830.0,102820.0,0.47585896]
["bitfinex-derivatives","BTCF0:USTF0",1762577222513,0.20458823,102830.0,102820.0,0.53143004]
["bitfinex-derivatives","BTCF0:USTF0",1762577222812,0.20458823,102830.0,102820.0,0.62875064]
["bitfinex-derivatives","BTCF0:USTF0",1762577223207,0.20458823,102830.0,102820.0,0.53143004]
["bitfinex-derivatives","BTCF0:USTF0",1762577223713,0.22209138,102830.0,102820.0,0.53143004]
["bitfinex-derivatives","BTCF0:USTF0",1762577224417,0.22209138,102830.0,102820.0,0.62875064]
["bitfinex-derivatives","BTCF0:USTF0",1762577225818,0.22209138,102830.0,102820.0,0.53143004]
["bitfinex-derivatives","BTCF0:USTF0",1762577226013,0.22209138,102830.0,102820.0,0.62875064]
["bitfinex-derivatives","BTCF0:USTF0",1762577227605,0.12478028,102830.0,102820.0,0.62875064]
["bitfinex-derivatives","BTCF0:USTF0",1762577228216,0.22209138,102830.0,102820.0,0.62875064]
["bitfinex-derivatives","BTCF0:USTF0",1762577231214,0.22209138,102830.0,102820.0,0.53143004]
["bitfinex-derivatives","BTCF0:USTF0",1762577231611,0.19977138,102830.0,102820.0,0.62875064]
["bitfinex-derivatives","BTCF0:USTF0",1762577231811,0.22216138,102830.0,102820.0,0.62875064]
["bitfinex-derivatives","BTCF0:USTF0",1762577232020,0.25716436,102830.0,102820.0,0.62875064]
["bitfinex-derivatives","BTCF0:USTF0",1762577232219,0.15985326,102830.0,102820.0,0.62875064]
["bitfinex-derivatives","BTCF0:USTF0",1762577233215,0.10733844,102830.0,102820.0,0.62675064]
["bitfinex-derivatives","BTCF0:USTF0",1762577233411,0.08494844,102830.0,102820.0,0.62875064]
["bitfinex-derivatives","BTCF0:USTF0",1762577233619,0.06268844,102830.0,102820.0,0.62875064]
["bitfinex-derivatives","BTCF0:USTF0",1762577234817,0.08499844,102830.0,102820.0,0.62875064]
["bitfinex-derivatives","BTCF0:USTF0",1762577235021,0.10738844,102830.0,102820.0,0.62875064]
["bitfinex-derivatives","BTCF0:USTF0",1762577238224,0.08499844,102830.0,102820.0,0.62875064]
["bitfinex-derivatives","BTCF0:USTF0",1762577238425,0.10738844,102830.0,102820.0,0.62875064]
["bitfinex-derivatives","BTCF0:USTF0",1762577238724,0.20469954,102830.0,102820.0,0.62875064]
["bitfinex-derivatives","BTCF0:USTF0",1762577239018,0.10738844,102830.0,102820.0,0.62875064]
["bitfinex-derivatives","BTCF0:USTF0",1762577239223,0.20469954,102830.0,102820.0,0.62875064]
["bitfinex-derivatives","BTCF0:USTF0",1762577239424,0.20469954,102830.0,102820.0,0.53143004]
["bitfinex-derivatives","BTCF0:USTF0",1762577239625,0.20469954,102830.0,102820.0,0.62875064]
["bitfinex-derivatives","BTCF0:USTF0",1762577240629,0.10738844,102830.0,102820.0,0.62875064]
["bitfinex-derivatives","BTCF0:USTF0",1762577244022,0.06268844,102830.0,102820.0,0.71206566]
["bitfinex-derivatives","BTCF0:USTF0",1762577244227,0.01434546,102830.0,102820.0,0.74692761]
["bitfinex-derivatives","BTCF0:USTF0",1762577244428,0.0586,102840.0,102830.0,0.0973111]
["bitfinex-derivatives","BTCF0:USTF0",1762577244628,0.0586,102840.0,102830.0,0.65092468]
["bitfinex-derivatives","BTCF0:USTF0",1762577245233,0.07351492,102840.0,102830.0,0.65092468]
["bitfinex-derivatives","BTCF0:USTF0",1762577245627,0.07351492,102840.0,102830.0,0.65192468]
["bitfinex-derivatives","BTCF0:USTF0",1762577245934,0.07351492,102840.0,102830.0,0.65292468]
["bitfinex-derivatives","BTCF0:USTF0",1762577246633,0.07351492,102840.0,102830.0,0.62674114]
["bitfinex-derivatives","BTCF0:USTF0",1762577247036,0.17081652,102840.0,102830.0,0.62674114]
["bitfinex-derivatives","BTCF0:USTF0",1762577247737,0.17081652,102840.0,102830.0,0.62774114]
["bitfinex-derivatives","BTCF0:USTF0",1762577248236,0.17081652,102840.0,102830.0,0.62974114]
["bitfinex-derivatives","BTCF0:USTF0",1762577248840,0.07351492,102840.0,102830.0,0.62674114]
["bitfinex-derivatives","BTCF0:USTF0",1762577249034,0.07351492,102840.0,102830.0,0.62874114]
["bitfinex-derivatives","BTCF0:USTF0",1762577252840,0.03500298,102850.0,102830.0,0.95517616]
["bitfinex-derivatives","BTCF0:USTF0",1762577253039,0.44467412,102870.0,102860.0,0.0972827]
["bitfinex-derivatives","BTCF0:USTF0",1762577253040,0.1014578,102870.0,102860.0,0.0972827]
["bitfinex-derivatives","BTCF0:USTF0",1762577253234,0.01394,102870.0,102860.0,1.06882776]
["bitfinex-derivatives","BTCF0:USTF0",1762577253438,0.03706,102870.0,102860.0,1.06882776]
["bitfinex-derivatives","BTCF0:USTF0",1762577253940,0.1555033,102870.0,102860.0,0.88823004]
["bitfinex-derivatives","BTCF0:USTF0",1762577254142,0.1333027,102860.0,102850.0,0.38712985]
["bitfinex-derivatives","BTCF0:USTF0",1762577254446,0.1544727,102860.0,102850.0,0.44426133]
["bitfinex-derivatives","BTCF0:USTF0",1762577254742,0.05719,102860.0,102850.0,0.54155353]
["bitfinex-derivatives","BTCF0:USTF0",1762577255045,0.1544727,102860.0,102850.0,0.44426133]
["bitfinex-derivatives","BTCF0:USTF0",1762577255343,0.1544727,102860.0,102850.0,0.44626133]
["bitfinex-derivatives","BTCF0:USTF0",1762577255734,0.18947568,102860.0,102850.0,0.44626133]
["bitfinex-derivatives","BTCF0:USTF0",1762577256246,0.18947568,102860.0,102850.0,0.44826133]
["bitfinex-derivatives","BTCF0:USTF0",1762577256945,0.18947568,102860.0,102850.0,0.44626133]
["bitfinex-derivatives","BTCF0:USTF0",1762577257843,0.18947568,102860.0,102850.0,0.44426133]
["bitfinex-derivatives","BTCF0:USTF0",1762577258036,0.18947568,102860.0,102850.0,0.44526133]
["bitfinex-derivatives","BTCF0:USTF0",1762577260040,0.18947568,102860.0,102850.0,0.54255353]
["bitfinex-derivatives","BTCF0:USTF0",1762577260337,0.18947568,102860.0,102850.0,0.44526133]
["bitfinex-derivatives","BTCF0:USTF0",1762577260543,0.18947568,102860.0,102850.0,0.36194631]
["bitfinex-derivatives","BTCF0:USTF0",1762577260747,0.18947568,102860.0,102850.0,0.44526133]
["bitfinex-derivatives","BTCF0:USTF0",1762577262340,0.19047568,102860.0,102850.0,0.44426133]
["bitfinex-derivatives","BTCF0:USTF0",1762577263144,0.19047568,102860.0,102850.0,0.54155353]
["bitfinex-derivatives","BTCF0:USTF0",1762577263838,0.19147568,102860.0,102850.0,0.54155353]
["bitfinex-derivatives","BTCF0:USTF0",1762577264445,0.19047568,102860.0,102850.0,0.54255353]
["bitfinex-derivatives","BTCF0:USTF0",1762577264746,0.19047568,102860.0,102850.0,0.44526133]
["bitfinex-derivatives","BTCF0:USTF0",1762577265340,0.18947568,102860.0,102850.0,0.44526133]
["bitfinex-derivatives","BTCF0:USTF0",1762577265648,0.18947568,102860.0,102850.0,0.44426133]
["bitfinex-derivatives","BTCF0:USTF0",1762577265848,0.18947568,102860.0,102850.0,0.44526133]
["bitfinex-derivatives","BTCF0:USTF0",1762577266148,0.18947568,102860.0,102850.0,0.36194631]
["bitfinex-derivatives","BTCF0:USTF0",1762577266449,0.18947568,102860.0,102850.0,0.44526133]
["bitfinex-derivatives","BTCF0:USTF0",1762577267349,0.19047568,102860.0,102850.0,0.44526133]
["bitfinex-derivatives","BTCF0:USTF0",1762577267549,0.19147568,102860.0,102850.0,0.44426133]
["bitfinex-derivatives","BTCF0:USTF0",1762577267751,0.2439905,102860.0,102850.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762577268048,0.6047905,102860.0,102850.0,0.08346133]
["bitfinex-derivatives","BTCF0:USTF0",1762577268444,0.56978752,102860.0,102850.0,0.08346133]
["bitfinex-derivatives","BTCF0:USTF0",1762577268838,0.20898752,102860.0,102850.0,0.08346133]
["bitfinex-derivatives","BTCF0:USTF0",1762577269148,0.56978752,102860.0,102850.0,0.08346133]
["bitfinex-derivatives","BTCF0:USTF0",1762577269652,0.56978752,102860.0,102830.0,0.44411502]
["bitfinex-derivatives","BTCF0:USTF0",1762577269653,0.1550216,102840.0,102830.0,0.44411502]
["bitfinex-derivatives","BTCF0:USTF0",1762577269951,0.1550216,102840.0,102830.0,0.08331502]
["bitfinex-derivatives","BTCF0:USTF0",1762577269952,0.20743241,102840.0,102830.0,0.08331502]
["bitfinex-derivatives","BTCF0:USTF0",1762577270338,0.20743241,102840.0,102830.0,0.44411502]
["bitfinex-derivatives","BTCF0:USTF0",1762577270550,0.24237143,102840.0,102830.0,0.54142612]
["bitfinex-derivatives","BTCF0:USTF0",1762577270954,0.24237143,102840.0,102830.0,0.54442612]
["bitfinex-derivatives","BTCF0:USTF0",1762577271754,0.24237143,102840.0,102830.0,0.54242612]
["bitfinex-derivatives","BTCF0:USTF0",1762577272948,0.24237143,102840.0,102830.0,0.54142612]
["bitfinex-derivatives","BTCF0:USTF0",1762577273748,0.18996062,102840.0,102830.0,0.54142612]
["bitfinex-derivatives","BTCF0:USTF0",1762577273949,0.09265902,102840.0,102830.0,0.62474114]
["bitfinex-derivatives","BTCF0:USTF0",1762577274954,0.1550216,102840.0,102830.0,0.62474114]
["bitfinex-derivatives","BTCF0:USTF0",1762577275549,0.05772,102840.0,102830.0,0.62474114]
["bitfinex-derivatives","BTCF0:USTF0",1762577275945,0.1550216,102840.0,102830.0,0.62474114]
["bitfinex-derivatives","BTCF0:USTF0",1762577276150,0.05772,102840.0,102830.0,0.62474114]
["bitfinex-derivatives","BTCF0:USTF0",1762577278161,0.1550216,102840.0,102830.0,0.62474114]
["bitfinex-derivatives","BTCF0:USTF0",1762577278361,0.1550216,102840.0,102830.0,0.4581111]
["bitfinex-derivatives","BTCF0:USTF0",1762577278556,0.1550216,102840.0,102830.0,0.62474114]
["bitfinex-derivatives","BTCF0:USTF0",1762577279362,0.05772,102840.0,102830.0,0.62474114]
["bitfinex-derivatives","BTCF0:USTF0",1762577281363,0.1550216,102840.0,102830.0,0.62474114]
["bitfinex-derivatives","BTCF0:USTF0",1762577282066,0.1550216,102840.0,102830.0,0.44411502]
["bitfinex-derivatives","BTCF0:USTF0",1762577282963,0.09265902,102840.0,102830.0,0.54142612]
["bitfinex-derivatives","BTCF0:USTF0",1762577283163,0.1550216,102840.0,102830.0,0.44411502]
["bitfinex-derivatives","BTCF0:USTF0",1762577283365,0.18996062,102840.0,102830.0,0.44411502]
["bitfinex-derivatives","BTCF0:USTF0",1762577284466,0.18996062,102840.0,102830.0,0.47185171]
["bitfinex-derivatives","BTCF0:USTF0",1762577284960,0.18996062,102840.0,102830.0,0.56916281]
["bitfinex-derivatives","BTCF0:USTF0",1762577285161,0.18996062,102840.0,102830.0,0.47185171]
["bitfinex-derivatives","BTCF0:USTF0",1762577285365,0.24237143,102840.0,102830.0,0.47185171]
["bitfinex-derivatives","BTCF0:USTF0",1762577285567,0.24237143,102840.0,102830.0,0.56916281]
["bitfinex-derivatives","BTCF0:USTF0",1762577286459,0.01369,102840.0,102830.0,0.56916281]
["bitfinex-derivatives","BTCF0:USTF0",1762577286667,0.04877533,102850.0,102840.0,0.0973016]
["bitfinex-derivatives","BTCF0:USTF0",1762577286968,0.04877533,102850.0,102840.0,0.56915331]
["bitfinex-derivatives","BTCF0:USTF0",1762577287166,0.03674631,102850.0,102840.0,0.56915331]
["bitfinex-derivatives","BTCF0:USTF0",1762577287669,0.01383631,102850.0,102840.0,0.56915331]
["bitfinex-derivatives","BTCF0:USTF0",1762577288169,0.05946631,102850.0,102840.0,0.56915331]
["bitfinex-derivatives","BTCF0:USTF0",1762577288967,0.06046631,102850.0,102840.0,0.56915331]
["bitfinex-derivatives","BTCF0:USTF0",1762577289664,0.15875851,102850.0,102840.0,0.56915331]
["bitfinex-derivatives","BTCF0:USTF0",1762577290166,0.15875851,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577290362,0.15875851,102850.0,102840.0,0.47185171]
["bitfinex-derivatives","BTCF0:USTF0",1762577290665,0.19369753,102850.0,102840.0,0.47185171]
["bitfinex-derivatives","BTCF0:USTF0",1762577290863,0.19369753,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577291962,0.1567616,102840.0,102830.0,0.47185171]
["bitfinex-derivatives","BTCF0:USTF0",1762577292168,0.19171408,102840.0,102830.0,0.47185171]
["bitfinex-derivatives","BTCF0:USTF0",1762577292669,0.24412489,102840.0,102830.0,0.47185171]
["bitfinex-derivatives","BTCF0:USTF0",1762577293768,0.24412489,102840.0,102830.0,0.56916281]
["bitfinex-derivatives","BTCF0:USTF0",1762577294366,0.14682329,102840.0,102830.0,0.56916281]
["bitfinex-derivatives","BTCF0:USTF0",1762577294668,0.09441248,102840.0,102830.0,0.56916281]
["bitfinex-derivatives","BTCF0:USTF0",1762577295270,0.19171408,102840.0,102830.0,0.47185171]
["bitfinex-derivatives","BTCF0:USTF0",1762577295470,0.24412489,102840.0,102830.0,0.47185171]
["bitfinex-derivatives","BTCF0:USTF0",1762577297972,0.24412489,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577298365,0.20917241,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577298766,0.1567711,102830.0,102820.0,1.01691802]
["bitfinex-derivatives","BTCF0:USTF0",1762577298967,0.19173938,102830.0,102820.0,1.01691802]
["bitfinex-derivatives","BTCF0:USTF0",1762577299370,0.19173938,102830.0,102820.0,1.11423862]
["bitfinex-derivatives","BTCF0:USTF0",1762577299565,0.09442828,102830.0,102820.0,1.00318691]
["bitfinex-derivatives","BTCF0:USTF0",1762577299766,0.09442828,102830.0,102820.0,1.11423862]
["bitfinex-derivatives","BTCF0:USTF0",1762577300775,0.19173938,102830.0,102820.0,1.11423862]
["bitfinex-derivatives","BTCF0:USTF0",1762577301275,0.19173938,102830.0,102820.0,1.01691802]
["bitfinex-derivatives","BTCF0:USTF0",1762577302074,0.19173938,102830.0,102820.0,1.01791802]
["bitfinex-derivatives","BTCF0:USTF0",1762577302266,0.19173938,102830.0,102820.0,1.01991802]
["bitfinex-derivatives","BTCF0:USTF0",1762577302468,0.09442828,102830.0,102820.0,1.11723862]
["bitfinex-derivatives","BTCF0:USTF0",1762577303474,0.09442828,102830.0,102820.0,0.57231862]
["bitfinex-derivatives","BTCF0:USTF0",1762577305870,0.09442828,102830.0,102820.0,0.46126691]
["bitfinex-derivatives","BTCF0:USTF0",1762577306178,0.09442828,102830.0,102820.0,0.57231862]
["bitfinex-derivatives","BTCF0:USTF0",1762577308171,0.04879828,102830.0,102820.0,0.57231862]
["bitfinex-derivatives","BTCF0:USTF0",1762577308372,0.10120909,102840.0,102830.0,0.0973111]
["bitfinex-derivatives","BTCF0:USTF0",1762577308676,0.04880459,102850.0,102840.0,0.0973016]
["bitfinex-derivatives","BTCF0:USTF0",1762577308879,0.01383631,102850.0,102840.0,0.68020502]
["bitfinex-derivatives","BTCF0:USTF0",1762577309176,0.01383631,102850.0,102840.0,0.56915331]
["bitfinex-derivatives","BTCF0:USTF0",1762577309380,0.05811631,102850.0,102840.0,0.4581016]
["bitfinex-derivatives","BTCF0:USTF0",1762577309681,0.05811631,102850.0,102840.0,0.56915331]
["bitfinex-derivatives","BTCF0:USTF0",1762577311181,0.03609631,102850.0,102840.0,0.56915331]
["bitfinex-derivatives","BTCF0:USTF0",1762577311380,0.03709631,102850.0,102840.0,0.56915331]
["bitfinex-derivatives","BTCF0:USTF0",1762577311582,0.03709631,102850.0,102840.0,0.57115331]
["bitfinex-derivatives","BTCF0:USTF0",1762577311882,0.03609631,102850.0,102840.0,0.57115331]
["bitfinex-derivatives","BTCF0:USTF0",1762577312083,0.05811631,102850.0,102840.0,0.57215331]
["bitfinex-derivatives","BTCF0:USTF0",1762577314184,0.03609631,102850.0,102840.0,0.57215331]
["bitfinex-derivatives","BTCF0:USTF0",1762577315985,0.05811631,102850.0,102840.0,0.57215331]
["bitfinex-derivatives","BTCF0:USTF0",1762577319890,0.6035876,102850.0,102840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762577320095,1.2035876,102850.0,102840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762577320284,1.16861932,102850.0,102840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762577320486,1.2035219,102850.0,102840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762577321583,1.2035219,102850.0,102840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762577321788,1.2035219,102850.0,102840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762577322296,1.2045219,102850.0,102840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762577322497,0.1544816,102840.0,102830.0,0.56915991]
["bitfinex-derivatives","BTCF0:USTF0",1762577322695,0.18938487,102840.0,102830.0,0.56915991]
["bitfinex-derivatives","BTCF0:USTF0",1762577323094,0.18938487,102840.0,102830.0,0.47185171]
["bitfinex-derivatives","BTCF0:USTF0",1762577323292,0.18938487,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577323993,0.18938487,102840.0,102830.0,0.4581111]
["bitfinex-derivatives","BTCF0:USTF0",1762577325590,0.18938487,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577325796,0.18938487,102840.0,102830.0,0.4581111]
["bitfinex-derivatives","BTCF0:USTF0",1762577329493,0.24179568,102840.0,102830.0,0.4581111]
["bitfinex-derivatives","BTCF0:USTF0",1762577330202,0.24179568,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577330409,0.18938487,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577331108,0.24179568,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577331497,0.1538911,102830.0,102820.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762577331707,0.18880027,102830.0,102820.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762577332499,0.20630191,102830.0,102820.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762577333195,0.56710191,102830.0,102820.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577333995,0.1189805,102820.0,102810.0,0.36089949]
["bitfinex-derivatives","BTCF0:USTF0",1762577334202,0.18880087,102820.0,102810.0,0.36089949]
["bitfinex-derivatives","BTCF0:USTF0",1762577334395,0.18880087,102820.0,102810.0,0.45822949]
["bitfinex-derivatives","BTCF0:USTF0",1762577335201,0.18980087,102820.0,102810.0,0.45822949]
["bitfinex-derivatives","BTCF0:USTF0",1762577337207,0.19080087,102820.0,102810.0,0.45822949]
["bitfinex-derivatives","BTCF0:USTF0",1762577337809,0.18880087,102820.0,102810.0,0.45822949]
["bitfinex-derivatives","BTCF0:USTF0",1762577338707,0.1539005,102820.0,102810.0,0.45822949]
["bitfinex-derivatives","BTCF0:USTF0",1762577339208,0.1539005,102820.0,102810.0,0.36089949]
["bitfinex-derivatives","BTCF0:USTF0",1762577339598,0.1539005,102820.0,102810.0,0.45822949]
["bitfinex-derivatives","BTCF0:USTF0",1762577340108,0.1539005,102820.0,102810.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762577340409,0.1539005,102820.0,102810.0,0.36089949]
["bitfinex-derivatives","BTCF0:USTF0",1762577340607,0.1539005,102820.0,102810.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762577340806,0.1549005,102820.0,102810.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762577341202,0.05758,102820.0,102810.0,0.5692812]
["bitfinex-derivatives","BTCF0:USTF0",1762577341406,0.05658,102820.0,102810.0,0.5692812]
["bitfinex-derivatives","BTCF0:USTF0",1762577342312,0.05658,102820.0,102810.0,0.45822949]
["bitfinex-derivatives","BTCF0:USTF0",1762577342502,0.05658,102820.0,102810.0,0.5702812]
["bitfinex-derivatives","BTCF0:USTF0",1762577342898,0.1539005,102820.0,102810.0,0.4729512]
["bitfinex-derivatives","BTCF0:USTF0",1762577343107,0.1539005,102820.0,102810.0,0.36189949]
["bitfinex-derivatives","BTCF0:USTF0",1762577343312,0.1539005,102820.0,102810.0,0.36389949]
["bitfinex-derivatives","BTCF0:USTF0",1762577344108,0.1539005,102820.0,102810.0,0.36089949]
["bitfinex-derivatives","BTCF0:USTF0",1762577344308,0.1539005,102820.0,102810.0,0.45822949]
["bitfinex-derivatives","BTCF0:USTF0",1762577344508,0.03512,102820.0,102810.0,0.5692812]
["bitfinex-derivatives","BTCF0:USTF0",1762577344709,0.05762,102820.0,102810.0,0.5692812]
["bitfinex-derivatives","BTCF0:USTF0",1762577344908,0.05862,102820.0,102810.0,0.5692812]
["bitfinex-derivatives","BTCF0:USTF0",1762577345110,0.1559405,102820.0,102810.0,0.5692812]
["bitfinex-derivatives","BTCF0:USTF0",1762577345412,0.05862,102820.0,102810.0,0.5692812]
["bitfinex-derivatives","BTCF0:USTF0",1762577346411,0.05862,102820.0,102810.0,0.54154461]
["bitfinex-derivatives","BTCF0:USTF0",1762577346604,0.05962,102820.0,102810.0,0.54154461]
["bitfinex-derivatives","BTCF0:USTF0",1762577347009,0.05862,102820.0,102810.0,0.54254461]
["bitfinex-derivatives","BTCF0:USTF0",1762577347310,0.05762,102820.0,102810.0,0.54454461]
["bitfinex-derivatives","BTCF0:USTF0",1762577349210,0.09252037,102820.0,102810.0,0.54454461]
["bitfinex-derivatives","BTCF0:USTF0",1762577351107,0.18984087,102820.0,102810.0,0.54454461]
["bitfinex-derivatives","BTCF0:USTF0",1762577351308,0.09252037,102820.0,102810.0,0.54454461]
["bitfinex-derivatives","BTCF0:USTF0",1762577352210,0.18984087,102820.0,102810.0,0.46122949]
["bitfinex-derivatives","BTCF0:USTF0",1762577352404,0.18984087,102820.0,102810.0,0.44721461]
["bitfinex-derivatives","BTCF0:USTF0",1762577353007,0.24225168,102820.0,102810.0,0.44721461]
["bitfinex-derivatives","BTCF0:USTF0",1762577353608,0.24225168,102820.0,102810.0,0.44521461]
["bitfinex-derivatives","BTCF0:USTF0",1762577354312,0.24225168,102820.0,102810.0,0.44421461]
["bitfinex-derivatives","BTCF0:USTF0",1762577354514,0.24225168,102820.0,102810.0,0.54154461]
["bitfinex-derivatives","BTCF0:USTF0",1762577355917,0.24225168,102820.0,102810.0,0.45822949]
["bitfinex-derivatives","BTCF0:USTF0",1762577356108,0.24225168,102820.0,102810.0,0.54154461]
["bitfinex-derivatives","BTCF0:USTF0",1762577357018,0.14493118,102820.0,102810.0,0.54154461]
["bitfinex-derivatives","BTCF0:USTF0",1762577357213,0.09252037,102820.0,102810.0,0.54154461]
["bitfinex-derivatives","BTCF0:USTF0",1762577357812,0.09352037,102820.0,102810.0,0.54154461]
["bitfinex-derivatives","BTCF0:USTF0",1762577358210,0.14593118,102820.0,102810.0,0.54154461]
["bitfinex-derivatives","BTCF0:USTF0",1762577358808,0.14493118,102820.0,102810.0,0.54154461]
["bitfinex-derivatives","BTCF0:USTF0",1762577362022,0.24225168,102820.0,102810.0,0.44421461]
["bitfinex-derivatives","BTCF0:USTF0",1762577362219,0.20735131,102820.0,102810.0,0.44421461]
["bitfinex-derivatives","BTCF0:USTF0",1762577362719,0.20735131,102820.0,102810.0,0.54154461]
["bitfinex-derivatives","BTCF0:USTF0",1762577363020,0.11003081,102820.0,102810.0,0.54154461]
["bitfinex-derivatives","BTCF0:USTF0",1762577365229,0.20735131,102820.0,102810.0,0.54154461]
["bitfinex-derivatives","BTCF0:USTF0",1762577366322,0.20735131,102820.0,102810.0,0.44421461]
["bitfinex-derivatives","BTCF0:USTF0",1762577366819,0.20735131,102820.0,102810.0,0.54154461]
["bitfinex-derivatives","BTCF0:USTF0",1762577368024,0.11003081,102820.0,102810.0,0.54154461]
["bitfinex-derivatives","BTCF0:USTF0",1762577368220,0.08743722,102820.0,102810.0,0.62485973]
["bitfinex-derivatives","BTCF0:USTF0",1762577368525,0.03502641,102820.0,102810.0,0.65101094]
["bitfinex-derivatives","BTCF0:USTF0",1762577368715,0.14612353,102830.0,102820.0,0.0973205]
["bitfinex-derivatives","BTCF0:USTF0",1762577369020,0.09371272,102830.0,102820.0,0.62475074]
["bitfinex-derivatives","BTCF0:USTF0",1762577370926,0.09371272,102830.0,102820.0,0.62675074]
["bitfinex-derivatives","BTCF0:USTF0",1762577371414,0.09371272,102830.0,102820.0,0.62775074]
["bitfinex-derivatives","BTCF0:USTF0",1762577379830,0.09371272,102830.0,102820.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762577380032,0.29172334,102830.0,102820.0,0.44711512]
["bitfinex-derivatives","BTCF0:USTF0",1762577380331,0.20840822,102830.0,102820.0,0.44711512]
["bitfinex-derivatives","BTCF0:USTF0",1762577382230,0.20840822,102830.0,102820.0,0.54443562]
["bitfinex-derivatives","BTCF0:USTF0",1762577383436,0.15599741,102830.0,102820.0,0.54443562]
["bitfinex-derivatives","BTCF0:USTF0",1762577384536,0.51679741,102830.0,102820.0,0.18363562]
["bitfinex-derivatives","BTCF0:USTF0",1762577384833,0.60011253,102830.0,102820.0,0.18363562]
["bitfinex-derivatives","BTCF0:USTF0",1762577385033,0.60011253,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577385235,0.60111253,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577385531,0.1540705,102820.0,102810.0,0.54153951]
["bitfinex-derivatives","BTCF0:USTF0",1762577385728,0.20653937,102820.0,102810.0,0.54153951]
["bitfinex-derivatives","BTCF0:USTF0",1762577385923,0.28985449,102820.0,102810.0,0.54153951]
["bitfinex-derivatives","BTCF0:USTF0",1762577386128,0.28985449,102820.0,102810.0,0.45822439]
["bitfinex-derivatives","BTCF0:USTF0",1762577386328,0.20653937,102820.0,102810.0,0.45822439]
["bitfinex-derivatives","BTCF0:USTF0",1762577386938,0.20653937,102820.0,102810.0,0.54153951]
["bitfinex-derivatives","BTCF0:USTF0",1762577388337,0.20653937,102820.0,102810.0,0.45822439]
["bitfinex-derivatives","BTCF0:USTF0",1762577388636,0.20653937,102820.0,102810.0,0.54153951]
["bitfinex-derivatives","BTCF0:USTF0",1762577389239,0.20753937,102820.0,102810.0,0.54153951]
["bitfinex-derivatives","BTCF0:USTF0",1762577390138,0.29185449,102820.0,102810.0,0.36089949]
["bitfinex-derivatives","BTCF0:USTF0",1762577390328,0.30931974,102820.0,102810.0,0.36089949]
["bitfinex-derivatives","BTCF0:USTF0",1762577390530,0.30931974,102820.0,102810.0,0.45822949]
["bitfinex-derivatives","BTCF0:USTF0",1762577391034,0.30931974,102820.0,102810.0,0.36089949]
["bitfinex-derivatives","BTCF0:USTF0",1762577391237,0.30931974,102820.0,102810.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762577392738,0.23938562,102820.0,102810.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762577394434,0.60018562,102820.0,102810.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762577394643,0.15408,102810.0,102800.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577394941,0.6681032,102810.0,102800.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577395142,0.1540989,102790.0,102780.0,0.54146732]
["bitfinex-derivatives","BTCF0:USTF0",1762577395341,0.18903913,102790.0,102780.0,0.54146732]
["bitfinex-derivatives","BTCF0:USTF0",1762577395640,0.18913862,102790.0,102780.0,0.54146732]
["bitfinex-derivatives","BTCF0:USTF0",1762577397343,0.18913862,102790.0,102780.0,0.4581522]
["bitfinex-derivatives","BTCF0:USTF0",1762577397544,0.18913862,102790.0,102780.0,0.54646732]
["bitfinex-derivatives","BTCF0:USTF0",1762577398135,0.15419839,102790.0,102780.0,0.54646732]
["bitfinex-derivatives","BTCF0:USTF0",1762577398340,0.05684949,102790.0,102780.0,0.54646732]
["bitfinex-derivatives","BTCF0:USTF0",1762577398534,0.05684949,102790.0,102780.0,0.4631522]
["bitfinex-derivatives","BTCF0:USTF0",1762577398735,0.05684949,102790.0,102780.0,0.62978244]
["bitfinex-derivatives","BTCF0:USTF0",1762577401742,0.15419839,102790.0,102780.0,0.44911512]
["bitfinex-derivatives","BTCF0:USTF0",1762577402246,0.05684949,102790.0,102780.0,0.62978864]
["bitfinex-derivatives","BTCF0:USTF0",1762577404242,0.15419839,102790.0,102780.0,0.44911512]
["bitfinex-derivatives","BTCF0:USTF0",1762577404850,0.15419839,102790.0,102780.0,0.54647352]
["bitfinex-derivatives","BTCF0:USTF0",1762577405351,0.15419839,102790.0,102780.0,0.4631584]
["bitfinex-derivatives","BTCF0:USTF0",1762577405650,0.15419839,102790.0,102780.0,0.54647352]
["bitfinex-derivatives","BTCF0:USTF0",1762577408047,0.18913862,102790.0,102780.0,0.54647352]
["bitfinex-derivatives","BTCF0:USTF0",1762577408550,0.18913862,102790.0,102780.0,0.4631584]
["bitfinex-derivatives","BTCF0:USTF0",1762577408750,0.15419839,102790.0,102780.0,0.4631584]
["bitfinex-derivatives","BTCF0:USTF0",1762577408950,0.18913862,102790.0,102780.0,0.4631584]
["bitfinex-derivatives","BTCF0:USTF0",1762577410254,0.18913862,102790.0,102780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762577411249,0.18913862,102790.0,102780.0,0.4631584]
["bitfinex-derivatives","BTCF0:USTF0",1762577412856,0.18913862,102790.0,102780.0,0.1023584]
["bitfinex-derivatives","BTCF0:USTF0",1762577413054,0.18913862,102790.0,102780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762577413356,0.24154896,102790.0,102780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762577414056,0.24154896,102790.0,102780.0,0.1023584]
["bitfinex-derivatives","BTCF0:USTF0",1762577414754,0.24154896,102790.0,102780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762577415258,0.20660873,102790.0,102780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762577418075,0.20660873,102790.0,102780.0,0.1023584]
["bitfinex-derivatives","BTCF0:USTF0",1762577418263,0.20660873,102790.0,102780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762577419474,0.58490647,102790.0,102780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762577420876,0.69608705,102790.0,102780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762577421277,0.1551984,102780.0,102770.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577421478,0.22516605,102780.0,102770.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577422070,0.31885544,102780.0,102770.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577422375,0.67965544,102780.0,102770.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577422572,0.67965544,102780.0,102770.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762577423280,0.69724612,102780.0,102770.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762577423572,0.69924612,102780.0,102770.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762577423765,0.70124612,102780.0,102770.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577424169,0.63127847,102780.0,102770.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577424370,0.70122911,102780.0,102770.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577424681,0.70122911,102780.0,102770.0,0.09751421]
["bitfinex-derivatives","BTCF0:USTF0",1762577424980,0.70122911,102780.0,102770.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577425275,0.59004853,102780.0,102770.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577425579,0.63127847,102780.0,102770.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577425779,0.68372738,102780.0,102770.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577427384,0.52009789,102780.0,102770.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577427582,0.63127847,102780.0,102770.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577427881,0.63127847,102780.0,102770.0,0.09751421]
["bitfinex-derivatives","BTCF0:USTF0",1762577428069,0.15929789,102780.0,102770.0,0.09751421]
["bitfinex-derivatives","BTCF0:USTF0",1762577428270,0.19424529,102780.0,102770.0,0.09751421]
["bitfinex-derivatives","BTCF0:USTF0",1762577428467,0.55504529,102780.0,102770.0,0.09751421]
["bitfinex-derivatives","BTCF0:USTF0",1762577428674,0.19424529,102780.0,102770.0,0.09751421]
["bitfinex-derivatives","BTCF0:USTF0",1762577429775,0.1143512,102780.0,102770.0,0.45831421]
["bitfinex-derivatives","BTCF0:USTF0",1762577429975,0.1143512,102780.0,102770.0,0.56949479]
["bitfinex-derivatives","BTCF0:USTF0",1762577430382,0.2117096,102780.0,102770.0,0.56949479]
["bitfinex-derivatives","BTCF0:USTF0",1762577430773,0.24664932,102780.0,102770.0,0.56949479]
["bitfinex-derivatives","BTCF0:USTF0",1762577430969,0.2117096,102780.0,102770.0,0.56949479]
["bitfinex-derivatives","BTCF0:USTF0",1762577432484,0.14929359,102780.0,102770.0,0.56949479]
["bitfinex-derivatives","BTCF0:USTF0",1762577433183,0.24665199,102780.0,102770.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762577433380,0.55504028,102780.0,102770.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577433579,0.60745199,102780.0,102770.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577433883,0.24665199,102780.0,102770.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577434782,0.60745199,102780.0,102770.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577435585,0.5725096,102780.0,102770.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577435978,0.52009789,102780.0,102770.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577436173,0.70122911,102780.0,102770.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577438077,0.0973773,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577438284,0.18901889,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577439186,0.18901889,102760.0,102750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762577439394,0.24143673,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577441788,0.14405943,102760.0,102750.0,0.0983868]
["bitfinex-derivatives","BTCF0:USTF0",1762577441990,0.14535946,102760.0,102750.0,0.57036738]
["bitfinex-derivatives","BTCF0:USTF0",1762577442782,0.09294162,102760.0,102750.0,0.57036738]
["bitfinex-derivatives","BTCF0:USTF0",1762577444588,0.10536829,102760.0,102750.0,0.57036738]
["bitfinex-derivatives","BTCF0:USTF0",1762577445091,0.20274559,102760.0,102750.0,0.47298058]
["bitfinex-derivatives","BTCF0:USTF0",1762577445486,0.25516343,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577445996,0.20274559,102760.0,102750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762577446190,0.20274559,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577446494,0.25516343,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577448488,0.22021818,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577450192,0.33139876,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577450793,0.22021818,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577451698,0.23775098,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577452100,0.23775098,102760.0,102750.0,0.0983868]
["bitfinex-derivatives","BTCF0:USTF0",1762577453101,0.23775098,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577453290,0.16780034,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577454199,0.23775098,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577454399,0.23775098,102760.0,102750.0,0.0983868]
["bitfinex-derivatives","BTCF0:USTF0",1762577456899,0.16780034,102760.0,102750.0,0.0983868]
["bitfinex-derivatives","BTCF0:USTF0",1762577457104,0.16780034,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577458101,0.52860034,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577459300,0.58108501,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577460490,0.58108501,102760.0,102750.0,0.0983868]
["bitfinex-derivatives","BTCF0:USTF0",1762577460798,0.22028501,102760.0,102750.0,0.4591868]
["bitfinex-derivatives","BTCF0:USTF0",1762577461704,0.22028501,102760.0,102750.0,0.57036738]
["bitfinex-derivatives","BTCF0:USTF0",1762577461908,0.22028501,102760.0,102750.0,0.4591868]
["bitfinex-derivatives","BTCF0:USTF0",1762577462098,0.22028501,102760.0,102750.0,0.57036738]
["bitfinex-derivatives","BTCF0:USTF0",1762577462298,0.16780034,102760.0,102750.0,0.57036738]
["bitfinex-derivatives","BTCF0:USTF0",1762577462802,0.07042304,102760.0,102750.0,0.57036738]
["bitfinex-derivatives","BTCF0:USTF0",1762577463000,0.12291801,102760.0,102750.0,0.57036738]
["bitfinex-derivatives","BTCF0:USTF0",1762577463206,0.15791682,102760.0,102750.0,0.57036738]
["bitfinex-derivatives","BTCF0:USTF0",1762577463502,0.15794682,102760.0,102750.0,0.57036738]
["bitfinex-derivatives","BTCF0:USTF0",1762577464406,0.15794682,102760.0,102750.0,0.4591868]
["bitfinex-derivatives","BTCF0:USTF0",1762577464614,0.15794682,102760.0,102750.0,0.57036738]
["bitfinex-derivatives","BTCF0:USTF0",1762577465094,0.11313682,102760.0,102750.0,0.57036738]
["bitfinex-derivatives","BTCF0:USTF0",1762577465300,0.06064185,102760.0,102750.0,0.57036738]
["bitfinex-derivatives","BTCF0:USTF0",1762577465498,0.06064185,102760.0,102750.0,0.81364738]
["bitfinex-derivatives","BTCF0:USTF0",1762577465694,0.08269185,102760.0,102750.0,0.81364738]
["bitfinex-derivatives","BTCF0:USTF0",1762577465894,0.08269185,102760.0,102750.0,0.57036738]
["bitfinex-derivatives","BTCF0:USTF0",1762577466698,0.11180945,102760.0,102750.0,0.57036738]
["bitfinex-derivatives","BTCF0:USTF0",1762577466910,0.12492945,102760.0,102750.0,0.57036738]
["bitfinex-derivatives","BTCF0:USTF0",1762577467111,0.07243448,102760.0,102750.0,0.57036738]
["bitfinex-derivatives","BTCF0:USTF0",1762577467515,0.07243448,102760.0,102750.0,0.81364738]
["bitfinex-derivatives","BTCF0:USTF0",1762577467715,0.07243448,102760.0,102750.0,0.57036738]
["bitfinex-derivatives","BTCF0:USTF0",1762577468011,0.09519448,102760.0,102750.0,0.81364738]
["bitfinex-derivatives","BTCF0:USTF0",1762577468203,0.09519448,102760.0,102750.0,0.4591868]
["bitfinex-derivatives","BTCF0:USTF0",1762577468406,0.09519448,102760.0,102750.0,0.81364738]
["bitfinex-derivatives","BTCF0:USTF0",1762577468717,0.03743567,102760.0,102750.0,0.57036738]
["bitfinex-derivatives","BTCF0:USTF0",1762577469014,0.06019567,102760.0,102750.0,0.81364738]
["bitfinex-derivatives","BTCF0:USTF0",1762577469813,0.06019567,102760.0,102750.0,0.57036738]
["bitfinex-derivatives","BTCF0:USTF0",1762577470006,0.06019567,102760.0,102750.0,0.81364738]
["bitfinex-derivatives","BTCF0:USTF0",1762577470206,0.06019567,102760.0,102750.0,0.57036738]
["bitfinex-derivatives","BTCF0:USTF0",1762577470407,0.06019567,102760.0,102750.0,0.62598776]
["bitfinex-derivatives","BTCF0:USTF0",1762577471316,0.06019567,102760.0,102750.0,0.4591868]
["bitfinex-derivatives","BTCF0:USTF0",1762577471618,0.06019567,102760.0,102750.0,0.62598776]
["bitfinex-derivatives","BTCF0:USTF0",1762577475117,0.01538567,102760.0,102750.0,0.62598776]
["bitfinex-derivatives","BTCF0:USTF0",1762577475416,0.01538567,102760.0,102750.0,0.86926776]
["bitfinex-derivatives","BTCF0:USTF0",1762577475918,0.03743567,102760.0,102750.0,0.86926776]
["bitfinex-derivatives","BTCF0:USTF0",1762577476112,0.03743567,102760.0,102750.0,0.62598776]
["bitfinex-derivatives","BTCF0:USTF0",1762577476514,0.03743567,102760.0,102750.0,0.86926776]
["bitfinex-derivatives","BTCF0:USTF0",1762577477616,0.03743567,102760.0,102750.0,0.62598776]
["bitfinex-derivatives","BTCF0:USTF0",1762577478119,0.06019567,102760.0,102750.0,0.62598776]
["bitfinex-derivatives","BTCF0:USTF0",1762577479216,0.06019567,102760.0,102750.0,0.4591868]
["bitfinex-derivatives","BTCF0:USTF0",1762577479521,0.06019567,102760.0,102750.0,0.62598776]
["bitfinex-derivatives","BTCF0:USTF0",1762577481920,0.06019567,102760.0,102750.0,0.4591868]
["bitfinex-derivatives","BTCF0:USTF0",1762577482223,0.06019567,102760.0,102750.0,0.62598776]
["bitfinex-derivatives","BTCF0:USTF0",1762577492236,0.09519448,102760.0,102750.0,0.65219783]
["bitfinex-derivatives","BTCF0:USTF0",1762577493330,0.09519448,102760.0,102750.0,0.56879735]
["bitfinex-derivatives","BTCF0:USTF0",1762577493723,0.09519448,102760.0,102750.0,0.65219783]
["bitfinex-derivatives","BTCF0:USTF0",1762577494928,0.09519448,102760.0,102750.0,0.56879735]
["bitfinex-derivatives","BTCF0:USTF0",1762577495736,0.14768945,102760.0,102750.0,0.54258728]
["bitfinex-derivatives","BTCF0:USTF0",1762577496029,0.24506675,102760.0,102750.0,0.54258728]
["bitfinex-derivatives","BTCF0:USTF0",1762577496730,0.14768945,102760.0,102750.0,0.54258728]
["bitfinex-derivatives","BTCF0:USTF0",1762577497433,0.24506675,102760.0,102750.0,0.54258728]
["bitfinex-derivatives","BTCF0:USTF0",1762577498332,0.24506675,102760.0,102750.0,0.4591868]
["bitfinex-derivatives","BTCF0:USTF0",1762577498541,0.24506675,102760.0,102750.0,0.54258728]
["bitfinex-derivatives","BTCF0:USTF0",1762577499527,0.14768945,102760.0,102750.0,0.54258728]
["bitfinex-derivatives","BTCF0:USTF0",1762577500133,0.24506675,102760.0,102750.0,0.54258728]
["bitfinex-derivatives","BTCF0:USTF0",1762577500335,0.21006794,102760.0,102750.0,0.54258728]
["bitfinex-derivatives","BTCF0:USTF0",1762577501141,0.11269064,102760.0,102750.0,0.54258728]
["bitfinex-derivatives","BTCF0:USTF0",1762577501842,0.21006794,102760.0,102750.0,0.54258728]
["bitfinex-derivatives","BTCF0:USTF0",1762577503840,0.24509989,102760.0,102750.0,0.54258728]
["bitfinex-derivatives","BTCF0:USTF0",1762577504052,0.21006794,102760.0,102750.0,0.44520048]
["bitfinex-derivatives","BTCF0:USTF0",1762577505149,0.22752361,102760.0,102750.0,0.44520048]
["bitfinex-derivatives","BTCF0:USTF0",1762577505748,0.22752361,102760.0,102750.0,0.54258728]
["bitfinex-derivatives","BTCF0:USTF0",1762577506354,0.22752361,102760.0,102750.0,0.44520048]
["bitfinex-derivatives","BTCF0:USTF0",1762577506554,0.22752361,102760.0,102750.0,0.54258728]
["bitfinex-derivatives","BTCF0:USTF0",1762577506858,0.21009931,102760.0,102750.0,0.54258728]
["bitfinex-derivatives","BTCF0:USTF0",1762577507059,0.21009931,102760.0,102750.0,0.44520048]
["bitfinex-derivatives","BTCF0:USTF0",1762577508665,0.21009931,102760.0,102750.0,0.08440048]
["bitfinex-derivatives","BTCF0:USTF0",1762577510157,0.21009931,102760.0,102750.0,0.18178728]
["bitfinex-derivatives","BTCF0:USTF0",1762577512165,0.15757297,102760.0,102750.0,0.18178728]
["bitfinex-derivatives","BTCF0:USTF0",1762577512366,0.15757297,102760.0,102750.0,0.0983868]
["bitfinex-derivatives","BTCF0:USTF0",1762577512566,0.15757297,102760.0,102750.0,0.18178728]
["bitfinex-derivatives","BTCF0:USTF0",1762577512867,0.21007009,102760.0,102750.0,0.18178728]
["bitfinex-derivatives","BTCF0:USTF0",1762577513056,0.15757297,102760.0,102750.0,0.18178728]
["bitfinex-derivatives","BTCF0:USTF0",1762577513763,0.11268976,102760.0,102750.0,0.54258728]
["bitfinex-derivatives","BTCF0:USTF0",1762577514969,0.21006706,102760.0,102750.0,0.54258728]
["bitfinex-derivatives","BTCF0:USTF0",1762577515869,0.11268976,102760.0,102750.0,0.54258728]
["bitfinex-derivatives","BTCF0:USTF0",1762577516071,0.21006706,102760.0,102750.0,0.54258728]
["bitfinex-derivatives","BTCF0:USTF0",1762577517767,0.11268976,102760.0,102750.0,0.54258728]
["bitfinex-derivatives","BTCF0:USTF0",1762577518573,0.21006706,102760.0,102750.0,0.54258728]
["bitfinex-derivatives","BTCF0:USTF0",1762577520573,0.11268976,102760.0,102750.0,0.54258728]
["bitfinex-derivatives","BTCF0:USTF0",1762577520873,0.05039044,102760.0,102750.0,0.86926776]
["bitfinex-derivatives","BTCF0:USTF0",1762577521073,0.03500477,102760.0,102750.0,0.86926776]
["bitfinex-derivatives","BTCF0:USTF0",1762577521275,0.10077517,102770.0,102760.0,0.0973773]
["bitfinex-derivatives","BTCF0:USTF0",1762577521573,0.10077517,102770.0,102760.0,0.62497826]
["bitfinex-derivatives","BTCF0:USTF0",1762577521875,0.04828108,102770.0,102760.0,0.62497826]
["bitfinex-derivatives","BTCF0:USTF0",1762577522376,0.01327631,102770.0,102760.0,1.17033826]
["bitfinex-derivatives","BTCF0:USTF0",1762577523062,0.01327631,102770.0,102760.0,1.17233826]
["bitfinex-derivatives","BTCF0:USTF0",1762577523773,0.0249016,102770.0,102760.0,1.17433826]
["bitfinex-derivatives","BTCF0:USTF0",1762577525168,0.0684616,102770.0,102760.0,1.17433826]
["bitfinex-derivatives","BTCF0:USTF0",1762577525564,0.0117716,102770.0,102760.0,1.17433826]
["bitfinex-derivatives","BTCF0:USTF0",1762577525970,0.0248916,102770.0,102760.0,1.17433826]
["bitfinex-derivatives","BTCF0:USTF0",1762577526478,0.0684516,102770.0,102760.0,1.17433826]
["bitfinex-derivatives","BTCF0:USTF0",1762577526685,0.0461416,102770.0,102760.0,1.17433826]
["bitfinex-derivatives","BTCF0:USTF0",1762577527876,0.00014631,102770.0,102760.0,1.54798166]
["bitfinex-derivatives","BTCF0:USTF0",1762577529174,0.00014631,102770.0,102760.0,1.50101874]
["bitfinex-derivatives","BTCF0:USTF0",1762577530377,0.00014631,102770.0,102760.0,1.47312808]
["bitfinex-derivatives","BTCF0:USTF0",1762577530581,0.00014631,102770.0,102760.0,1.22984808]
["bitfinex-derivatives","BTCF0:USTF0",1762577531084,0.00014631,102770.0,102760.0,1.47312808]
["bitfinex-derivatives","BTCF0:USTF0",1762577531275,0.03451631,102770.0,102760.0,1.47312808]
["bitfinex-derivatives","BTCF0:USTF0",1762577531470,0.01326631,102770.0,102760.0,1.47312808]
["bitfinex-derivatives","BTCF0:USTF0",1762577531873,0.03451631,102770.0,102760.0,1.47312808]
["bitfinex-derivatives","BTCF0:USTF0",1762577532075,0.03451631,102770.0,102760.0,1.22984808]
["bitfinex-derivatives","BTCF0:USTF0",1762577532276,0.03451631,102770.0,102760.0,1.47312808]
["bitfinex-derivatives","BTCF0:USTF0",1762577532682,0.03451631,102770.0,102760.0,1.22984808]
["bitfinex-derivatives","BTCF0:USTF0",1762577532879,0.03451631,102770.0,102760.0,1.47312808]
["bitfinex-derivatives","BTCF0:USTF0",1762577533277,0.01326631,102770.0,102760.0,1.51895536]
["bitfinex-derivatives","BTCF0:USTF0",1762577533482,0.01326631,102770.0,102760.0,1.66855536]
["bitfinex-derivatives","BTCF0:USTF0",1762577534483,0.03451631,102770.0,102760.0,1.66855536]
["bitfinex-derivatives","BTCF0:USTF0",1762577534683,0.03451631,102770.0,102760.0,1.42527536]
["bitfinex-derivatives","BTCF0:USTF0",1762577534883,0.03451631,102770.0,102760.0,1.66855536]
["bitfinex-derivatives","BTCF0:USTF0",1762577535183,0.05682631,102770.0,102760.0,1.55739997]
["bitfinex-derivatives","BTCF0:USTF0",1762577535385,0.05682631,102770.0,102760.0,1.66855536]
["bitfinex-derivatives","BTCF0:USTF0",1762577537184,0.05682631,102770.0,102760.0,1.31411997]
["bitfinex-derivatives","BTCF0:USTF0",1762577537986,0.05682631,102770.0,102760.0,1.55739997]
["bitfinex-derivatives","BTCF0:USTF0",1762577538187,0.05682631,102770.0,102760.0,1.31411997]
["bitfinex-derivatives","BTCF0:USTF0",1762577539275,0.05682631,102770.0,102760.0,1.16451997]
["bitfinex-derivatives","BTCF0:USTF0",1762577539983,0.01326631,102770.0,102760.0,1.16451997]
["bitfinex-derivatives","BTCF0:USTF0",1762577540287,0.03451631,102770.0,102760.0,1.27567536]
["bitfinex-derivatives","BTCF0:USTF0",1762577541290,0.05682631,102770.0,102760.0,1.27567536]
["bitfinex-derivatives","BTCF0:USTF0",1762577541790,0.03451631,102770.0,102760.0,1.27567536]
["bitfinex-derivatives","BTCF0:USTF0",1762577542185,0.05682631,102770.0,102760.0,1.27567536]
["bitfinex-derivatives","BTCF0:USTF0",1762577543091,0.05682631,102770.0,102760.0,1.16451997]
["bitfinex-derivatives","BTCF0:USTF0",1762577545090,0.05682631,102770.0,102760.0,1.31411997]
["bitfinex-derivatives","BTCF0:USTF0",1762577546091,0.05682631,102770.0,102760.0,1.16451997]
["bitfinex-derivatives","BTCF0:USTF0",1762577548292,0.05682631,102770.0,102760.0,1.19073648]
["bitfinex-derivatives","BTCF0:USTF0",1762577548982,0.05682631,102770.0,102760.0,0.64537648]
["bitfinex-derivatives","BTCF0:USTF0",1762577549187,0.09183108,102770.0,102760.0,1.19061648]
["bitfinex-derivatives","BTCF0:USTF0",1762577549992,0.18919898,102770.0,102760.0,0.64537648]
["bitfinex-derivatives","BTCF0:USTF0",1762577552695,0.18919898,102770.0,102760.0,0.54799918]
["bitfinex-derivatives","BTCF0:USTF0",1762577552990,0.18919898,102770.0,102760.0,0.5021719]
["bitfinex-derivatives","BTCF0:USTF0",1762577553196,0.2066883,102770.0,102760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762577554094,0.24172739,102770.0,102760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762577554294,0.2066883,102770.0,102760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762577554795,1.29610024,102770.0,102760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762577554993,1.29610024,102770.0,102740.0,0.48455612]
["bitfinex-derivatives","BTCF0:USTF0",1762577554994,0.1546568,102750.0,102740.0,0.45833961]
["bitfinex-derivatives","BTCF0:USTF0",1762577555189,0.2422453,102750.0,102740.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762577555498,0.2072099,102750.0,102740.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762577556192,0.24218959,102750.0,102740.0,0.36394631]
["bitfinex-derivatives","BTCF0:USTF0",1762577556397,0.24218959,102750.0,102740.0,0.36794631]
["bitfinex-derivatives","BTCF0:USTF0",1762577556795,0.24218959,102750.0,102740.0,0.00414631]
["bitfinex-derivatives","BTCF0:USTF0",1762577557099,0.2102099,102750.0,102740.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577557297,0.60596728,102750.0,102740.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577557499,0.5710099,102750.0,102740.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577560202,0.60591432,102750.0,102740.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577561190,0.60590214,102750.0,102740.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577563396,0.19254904,102750.0,102740.0,0.45834261]
["bitfinex-derivatives","BTCF0:USTF0",1762577564103,0.09516224,102750.0,102740.0,0.569498]
["bitfinex-derivatives","BTCF0:USTF0",1762577564702,0.06027,102750.0,102740.0,0.569498]
["bitfinex-derivatives","BTCF0:USTF0",1762577568001,0.05927,102750.0,102740.0,0.569498]
["bitfinex-derivatives","BTCF0:USTF0",1762577568998,0.1566568,102750.0,102740.0,0.4721017]
["bitfinex-derivatives","BTCF0:USTF0",1762577569401,0.1546568,102750.0,102740.0,0.569498]
["bitfinex-derivatives","BTCF0:USTF0",1762577569607,0.05827,102750.0,102740.0,0.569498]
["bitfinex-derivatives","BTCF0:USTF0",1762577571902,0.1556568,102750.0,102740.0,0.569498]
["bitfinex-derivatives","BTCF0:USTF0",1762577572307,0.1556568,102750.0,102740.0,0.4721017]
["bitfinex-derivatives","BTCF0:USTF0",1762577573008,0.1556568,102750.0,102740.0,0.569498]
["bitfinex-derivatives","BTCF0:USTF0",1762577575310,0.05827,102750.0,102740.0,0.569498]
["bitfinex-derivatives","BTCF0:USTF0",1762577577104,0.1556568,102750.0,102740.0,0.569498]
["bitfinex-derivatives","BTCF0:USTF0",1762577577411,0.05827,102750.0,102740.0,0.569498]
["bitfinex-derivatives","BTCF0:USTF0",1762577579605,0.09316224,102750.0,102740.0,0.569498]
["bitfinex-derivatives","BTCF0:USTF0",1762577579816,0.19054904,102750.0,102740.0,0.569498]
["bitfinex-derivatives","BTCF0:USTF0",1762577580113,0.19054904,102750.0,102740.0,0.4721017]
["bitfinex-derivatives","BTCF0:USTF0",1762577580907,0.19054904,102750.0,102740.0,0.569498]
["bitfinex-derivatives","BTCF0:USTF0",1762577581304,0.19054904,102750.0,102740.0,0.4721017]
["bitfinex-derivatives","BTCF0:USTF0",1762577583213,0.24310214,102750.0,102740.0,0.569498]
["bitfinex-derivatives","BTCF0:USTF0",1762577584509,0.24310214,102750.0,102740.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762577584911,0.24310214,102750.0,102740.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577584912,0.19054904,102750.0,102740.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577585104,0.2082099,102750.0,102740.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577586105,0.1556568,102750.0,102740.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577586302,0.5164568,102750.0,102740.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577587113,0.1558863,102740.0,102730.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1762577587313,0.24342085,102740.0,102730.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1762577587820,0.20840703,102740.0,102730.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1762577588316,0.20840703,102740.0,102730.0,0.00111453]
["bitfinex-derivatives","BTCF0:USTF0",1762577588510,0.56920703,102740.0,102730.0,0.00111453]
["bitfinex-derivatives","BTCF0:USTF0",1762577588711,0.1558958,102730.0,102720.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577588909,0.20840754,102730.0,102720.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577589108,0.56920754,102730.0,102720.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577589314,0.60420111,102730.0,102720.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577589612,0.56920754,102730.0,102720.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577589920,0.56920754,102730.0,102720.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762577590424,0.652703,102730.0,102720.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762577590917,0.60019126,102730.0,102720.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762577591119,0.67026206,102730.0,102720.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762577591510,0.23939126,102730.0,102720.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762577591713,0.60019126,102730.0,102720.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762577591916,0.23939126,102730.0,102720.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762577592118,0.65264144,102730.0,102720.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762577592313,0.65563904,102730.0,102720.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762577592512,0.21134358,102730.0,102720.0,0.08464177]
["bitfinex-derivatives","BTCF0:USTF0",1762577592714,0.21434358,102730.0,102720.0,0.08364177]
["bitfinex-derivatives","BTCF0:USTF0",1762577592928,0.11693778,102730.0,102720.0,0.62535253]
["bitfinex-derivatives","BTCF0:USTF0",1762577593216,0.11693778,102730.0,102720.0,0.54185707]
["bitfinex-derivatives","BTCF0:USTF0",1762577593217,0.2492995,102730.0,102720.0,0.54185707]
["bitfinex-derivatives","BTCF0:USTF0",1762577593415,0.2492995,102730.0,102720.0,0.44444177]
["bitfinex-derivatives","BTCF0:USTF0",1762577593617,0.2492995,102730.0,102720.0,0.54185707]
["bitfinex-derivatives","BTCF0:USTF0",1762577594111,0.2482995,102730.0,102720.0,0.54185707]
["bitfinex-derivatives","BTCF0:USTF0",1762577595216,0.2452995,102730.0,102720.0,0.44444177]
["bitfinex-derivatives","BTCF0:USTF0",1762577595413,0.2472995,102730.0,102720.0,0.44444177]
["bitfinex-derivatives","BTCF0:USTF0",1762577596218,0.2472995,102730.0,102720.0,0.54185707]
["bitfinex-derivatives","BTCF0:USTF0",1762577597219,0.2472995,102730.0,102720.0,0.44444177]
["bitfinex-derivatives","BTCF0:USTF0",1762577597424,0.2472995,102730.0,102720.0,0.54185697]
["bitfinex-derivatives","BTCF0:USTF0",1762577597721,0.2472995,102730.0,102720.0,0.62535243]
["bitfinex-derivatives","BTCF0:USTF0",1762577597923,0.19485172,102730.0,102720.0,0.62535243]
["bitfinex-derivatives","BTCF0:USTF0",1762577601927,0.19485172,102730.0,102720.0,0.98615243]
["bitfinex-derivatives","BTCF0:USTF0",1762577602127,0.09744592,102730.0,102720.0,0.98615243]
["bitfinex-derivatives","BTCF0:USTF0",1762577602823,0.19485172,102730.0,102720.0,0.88873723]
["bitfinex-derivatives","BTCF0:USTF0",1762577603030,0.1598958,102730.0,102720.0,0.80524177]
["bitfinex-derivatives","BTCF0:USTF0",1762577603827,0.1598958,102730.0,102720.0,0.88873723]
["bitfinex-derivatives","BTCF0:USTF0",1762577604428,0.1598958,102730.0,102720.0,0.98615253]
["bitfinex-derivatives","BTCF0:USTF0",1762577604837,0.1598958,102730.0,102720.0,0.88873723]
["bitfinex-derivatives","BTCF0:USTF0",1762577605033,0.1598958,102730.0,102720.0,0.80524177]
["bitfinex-derivatives","BTCF0:USTF0",1762577606432,0.2472995,102730.0,102720.0,0.80524177]
["bitfinex-derivatives","BTCF0:USTF0",1762577607230,0.2472995,102730.0,102720.0,0.44444177]
["bitfinex-derivatives","BTCF0:USTF0",1762577607422,0.19485172,102730.0,102720.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762577607619,0.19485172,102730.0,102720.0,0.44444177]
["bitfinex-derivatives","BTCF0:USTF0",1762577608031,0.19485172,102730.0,102720.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762577608032,0.27834718,102730.0,102720.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762577608536,0.19485172,102730.0,102720.0,0.44444177]
["bitfinex-derivatives","BTCF0:USTF0",1762577608833,0.2472995,102730.0,102720.0,0.44444177]
["bitfinex-derivatives","BTCF0:USTF0",1762577609433,0.2472995,102730.0,102720.0,0.54185707]
["bitfinex-derivatives","BTCF0:USTF0",1762577609835,0.2472995,102730.0,102720.0,0.44444177]
["bitfinex-derivatives","BTCF0:USTF0",1762577610335,0.29583904,102730.0,102720.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762577611128,0.29583904,102730.0,102720.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577611329,0.65663904,102730.0,102720.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577611627,0.60419126,102730.0,102720.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577613441,0.67426206,102730.0,102720.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577614833,0.1542842,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577615142,0.24180759,102700.0,102690.0,0.4582437]
["bitfinex-derivatives","BTCF0:USTF0",1762577615337,0.24180759,102700.0,102690.0,0.54173916]
["bitfinex-derivatives","BTCF0:USTF0",1762577615940,0.18934581,102700.0,102690.0,0.54173916]
["bitfinex-derivatives","BTCF0:USTF0",1762577616137,0.18934581,102700.0,102690.0,0.54573916]
["bitfinex-derivatives","BTCF0:USTF0",1762577619340,0.18934581,102700.0,102690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762577619542,0.18934581,102700.0,102690.0,0.44829546]
["bitfinex-derivatives","BTCF0:USTF0",1762577620343,0.18934581,102700.0,102690.0,0.54573916]
["bitfinex-derivatives","BTCF0:USTF0",1762577621048,0.18934581,102700.0,102690.0,0.44829546]
["bitfinex-derivatives","BTCF0:USTF0",1762577621846,0.18934581,102700.0,102690.0,0.54573916]
["bitfinex-derivatives","BTCF0:USTF0",1762577622046,0.18934581,102700.0,102690.0,0.44829546]
["bitfinex-derivatives","BTCF0:USTF0",1762577623138,0.18934581,102700.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762577623139,0.27284127,102700.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762577623338,0.32530305,102700.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762577624342,0.29032853,102700.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762577624551,0.20683307,102700.0,102690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762577624742,0.20683307,102700.0,102690.0,0.08649546]
["bitfinex-derivatives","BTCF0:USTF0",1762577625046,0.20683307,102700.0,102690.0,0.18293916]
["bitfinex-derivatives","BTCF0:USTF0",1762577625246,0.20683307,102700.0,102690.0,0.54373916]
["bitfinex-derivatives","BTCF0:USTF0",1762577626939,0.24172469,102700.0,102690.0,0.54373916]
["bitfinex-derivatives","BTCF0:USTF0",1762577628645,0.24172469,102700.0,102690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762577628839,0.24172469,102700.0,102690.0,0.44629546]
["bitfinex-derivatives","BTCF0:USTF0",1762577630147,0.24172469,102700.0,102690.0,0.54373916]
["bitfinex-derivatives","BTCF0:USTF0",1762577631639,0.24172469,102700.0,102690.0,0.44629546]
["bitfinex-derivatives","BTCF0:USTF0",1762577631840,0.24172469,102700.0,102690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762577632048,0.32522015,102700.0,102690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762577633045,0.29032853,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762577636751,0.65112853,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762577638354,0.66861579,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762577638859,0.30781579,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762577639152,0.22432033,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762577639845,0.22432033,102700.0,102690.0,0.4602437]
["bitfinex-derivatives","BTCF0:USTF0",1762577640051,0.15437129,102700.0,102690.0,0.4602437]
["bitfinex-derivatives","BTCF0:USTF0",1762577640247,0.15437129,102700.0,102690.0,0.0994437]
["bitfinex-derivatives","BTCF0:USTF0",1762577640448,0.22432033,102700.0,102690.0,0.4602437]
["bitfinex-derivatives","BTCF0:USTF0",1762577641258,0.22432033,102700.0,102690.0,0.54373916]
["bitfinex-derivatives","BTCF0:USTF0",1762577642357,0.22378569,102700.0,102690.0,0.54373916]
["bitfinex-derivatives","BTCF0:USTF0",1762577643551,0.09137221,102700.0,102690.0,0.54373916]
["bitfinex-derivatives","BTCF0:USTF0",1762577643960,0.20628849,102700.0,102690.0,0.54373916]
["bitfinex-derivatives","BTCF0:USTF0",1762577644158,0.18880821,102700.0,102690.0,0.54373916]
["bitfinex-derivatives","BTCF0:USTF0",1762577644559,0.09137401,102700.0,102690.0,0.54373916]
["bitfinex-derivatives","BTCF0:USTF0",1762577645152,0.18880821,102700.0,102690.0,0.44629546]
["bitfinex-derivatives","BTCF0:USTF0",1762577646059,0.18880821,102700.0,102690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762577646261,0.18880821,102700.0,102690.0,0.44629546]
["bitfinex-derivatives","BTCF0:USTF0",1762577647261,0.20628849,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762577647860,0.20628849,102700.0,102690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762577648251,0.20628849,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762577649561,0.15383665,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762577649959,0.22378569,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762577653464,0.20633563,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762577655261,0.33516089,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762577655466,0.69596089,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762577656270,0.58458569,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762577658386,0.58458569,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577658781,0.05965,102690.0,102680.0,0.36089756]
["bitfinex-derivatives","BTCF0:USTF0",1762577659084,0.2095849,102690.0,102680.0,0.36089756]
["bitfinex-derivatives","BTCF0:USTF0",1762577659692,0.22139424,102690.0,102680.0,0.36089756]
["bitfinex-derivatives","BTCF0:USTF0",1762577660774,0.22139424,102690.0,102680.0,0.36189756]
["bitfinex-derivatives","BTCF0:USTF0",1762577661184,0.22139424,102690.0,102680.0,0.36289756]
["bitfinex-derivatives","BTCF0:USTF0",1762577662677,0.69356944,102690.0,102680.0,0.00209756]
["bitfinex-derivatives","BTCF0:USTF0",1762577662876,0.64107824,102690.0,102680.0,0.00209756]
["bitfinex-derivatives","BTCF0:USTF0",1762577663074,0.71102728,102690.0,102680.0,0.00209756]
["bitfinex-derivatives","BTCF0:USTF0",1762577663388,0.1571032,102680.0,102670.0,0.36089823]
["bitfinex-derivatives","BTCF0:USTF0",1762577663578,0.22710179,102680.0,102670.0,0.36089823]
["bitfinex-derivatives","BTCF0:USTF0",1762577664086,0.1571032,102680.0,102670.0,0.36089823]
["bitfinex-derivatives","BTCF0:USTF0",1762577664287,0.20958662,102680.0,102670.0,0.36089823]
["bitfinex-derivatives","BTCF0:USTF0",1762577664487,0.21058662,102680.0,102670.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762577664891,0.21358662,102680.0,102670.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762577665089,0.1611032,102680.0,102670.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762577665382,0.23310179,102680.0,102670.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762577667088,0.1631032,102680.0,102670.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762577667591,0.2155315,102680.0,102670.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762577667791,0.5239032,102680.0,102670.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762577668181,0.57631845,102680.0,102670.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762577669287,0.1536517,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577669487,0.18858175,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577669987,0.24097682,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577670199,0.1536612,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577670491,0.18856654,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577671594,0.18856654,102640.0,102630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762577671793,0.18856654,102640.0,102630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762577671989,0.67823147,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762577672190,0.56685627,102640.0,102630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762577673299,0.56685627,102640.0,102630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762577673693,0.56685627,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577673887,0.24087789,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577674391,0.60167789,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577676698,0.24087789,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577677095,0.18848282,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577681092,0.1536802,102620.0,102610.0,0.4583197]
["bitfinex-derivatives","BTCF0:USTF0",1762577681697,0.1536802,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577682303,0.1536802,102620.0,102610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762577683500,0.1536802,102620.0,102610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762577684000,0.15380407,102620.0,102610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762577684192,0.15380407,102620.0,102610.0,0.4653197]
["bitfinex-derivatives","BTCF0:USTF0",1762577686398,0.15380407,102620.0,102610.0,0.5766949]
["bitfinex-derivatives","BTCF0:USTF0",1762577686701,0.15380407,102620.0,102610.0,0.4653197]
["bitfinex-derivatives","BTCF0:USTF0",1762577688507,0.05629387,102620.0,102610.0,0.4653197]
["bitfinex-derivatives","BTCF0:USTF0",1762577688802,0.15380407,102620.0,102610.0,0.4653197]
["bitfinex-derivatives","BTCF0:USTF0",1762577689698,0.15380407,102620.0,102610.0,0.5766949]
["bitfinex-derivatives","BTCF0:USTF0",1762577690007,0.15380407,102620.0,102610.0,0.4791752]
["bitfinex-derivatives","BTCF0:USTF0",1762577690305,0.15380407,102620.0,102610.0,0.5766949]
["bitfinex-derivatives","BTCF0:USTF0",1762577690601,0.15380407,102620.0,102610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762577692096,0.18862569,102620.0,102610.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762577693402,0.18862569,102620.0,102610.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762577693602,0.18862569,102620.0,102610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762577693805,0.18862569,102620.0,102610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762577694195,0.24102076,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762577694805,0.1537997,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577695308,0.18862132,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577695996,0.18862132,102610.0,102600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762577696409,0.18862132,102610.0,102600.0,0.4603292]
["bitfinex-derivatives","BTCF0:USTF0",1762577696604,0.18862132,102610.0,102600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762577697107,0.24101639,102610.0,102600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762577697706,0.24301639,102610.0,102600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762577698408,0.24501639,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577699305,0.21019477,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577699507,0.1549492,102600.0,102590.0,0.56982861]
["bitfinex-derivatives","BTCF0:USTF0",1762577699700,0.18989981,102600.0,102590.0,0.56982861]
["bitfinex-derivatives","BTCF0:USTF0",1762577700106,0.18989981,102600.0,102590.0,0.36092111]
["bitfinex-derivatives","BTCF0:USTF0",1762577700406,0.18989981,102600.0,102590.0,0.45845981]
["bitfinex-derivatives","BTCF0:USTF0",1762577700809,0.09237061,102600.0,102590.0,0.56983501]
["bitfinex-derivatives","BTCF0:USTF0",1762577701008,0.09337061,102600.0,102590.0,0.56983501]
["bitfinex-derivatives","BTCF0:USTF0",1762577701205,0.19089981,102600.0,102590.0,0.45845981]
["bitfinex-derivatives","BTCF0:USTF0",1762577701510,0.19189981,102600.0,102590.0,0.56983501]
["bitfinex-derivatives","BTCF0:USTF0",1762577702107,0.19200827,102600.0,102590.0,0.36092111]
["bitfinex-derivatives","BTCF0:USTF0",1762577702311,0.62923286,102600.0,102590.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1762577702610,0.58785625,102600.0,102590.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1762577702812,0.69923145,102600.0,102590.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1762577703199,0.71121114,102600.0,102590.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1762577704306,0.64121255,102600.0,102590.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1762577704708,0.71121114,102600.0,102590.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1762577705310,0.64121255,102600.0,102590.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1762577705707,0.71121114,102600.0,102590.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1762577705911,0.2663339,102590.0,102580.0,0.00485218]
["bitfinex-derivatives","BTCF0:USTF0",1762577706111,0.6271339,102590.0,102580.0,0.00485218]
["bitfinex-derivatives","BTCF0:USTF0",1762577706303,0.67942096,102590.0,102580.0,0.00485218]
["bitfinex-derivatives","BTCF0:USTF0",1762577706913,0.67954307,102590.0,102580.0,0.00485218]
["bitfinex-derivatives","BTCF0:USTF0",1762577707104,0.67954307,102590.0,102580.0,0.00585218]
["bitfinex-derivatives","BTCF0:USTF0",1762577708308,0.1549682,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577708506,0.20727066,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577708908,0.20727066,102580.0,102570.0,0.4583577]
["bitfinex-derivatives","BTCF0:USTF0",1762577709104,0.09231162,102580.0,102570.0,0.4583577]
["bitfinex-derivatives","BTCF0:USTF0",1762577709310,0.09231162,102580.0,102570.0,0.5697329]
["bitfinex-derivatives","BTCF0:USTF0",1762577709603,0.09231162,102580.0,102570.0,0.4583577]
["bitfinex-derivatives","BTCF0:USTF0",1762577709811,0.05749463,102580.0,102570.0,0.5697329]
["bitfinex-derivatives","BTCF0:USTF0",1762577710002,0.05749463,102580.0,102570.0,0.5717329]
["bitfinex-derivatives","BTCF0:USTF0",1762577710202,0.15504283,102580.0,102570.0,0.5717329]
["bitfinex-derivatives","BTCF0:USTF0",1762577710414,0.05749463,102580.0,102570.0,0.4603577]
["bitfinex-derivatives","BTCF0:USTF0",1762577710710,0.05749463,102580.0,102570.0,0.5697329]
["bitfinex-derivatives","BTCF0:USTF0",1762577710911,0.05749463,102580.0,102570.0,0.5707329]
["bitfinex-derivatives","BTCF0:USTF0",1762577714311,0.05749463,102580.0,102570.0,0.54306632]
["bitfinex-derivatives","BTCF0:USTF0",1762577714503,0.15504283,102580.0,102570.0,0.54306632]
["bitfinex-derivatives","BTCF0:USTF0",1762577715213,0.35727706,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577717606,0.40950489,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577718406,0.77030489,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577719206,0.1549777,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577719412,0.27350441,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577720214,0.32573224,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577720415,0.32573224,102570.0,102560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762577721515,0.32573224,102570.0,102560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762577722213,0.32573224,102570.0,102560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762577722518,0.29091415,102570.0,102560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762577723315,0.29091415,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577724117,0.29091415,102570.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577724118,0.1549872,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577724417,0.27361188,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577724818,0.23878673,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577725021,0.1549967,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577725210,0.27353029,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577726219,0.65173315,102550.0,102540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762577726619,0.68654094,102550.0,102540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762577727118,0.65173315,102550.0,102540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762577727322,0.68654011,102550.0,102540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762577727819,0.68654011,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762577728015,0.65173315,102550.0,102540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762577730107,0.0975957,102530.0,102520.0,0.36089856]
["bitfinex-derivatives","BTCF0:USTF0",1762577730418,0.23726547,102530.0,102520.0,0.45850386]
["bitfinex-derivatives","BTCF0:USTF0",1762577730621,0.23726547,102530.0,102520.0,0.36089856]
["bitfinex-derivatives","BTCF0:USTF0",1762577730820,0.15355685,102530.0,102520.0,0.36089856]
["bitfinex-derivatives","BTCF0:USTF0",1762577731719,0.15355685,102530.0,102520.0,0.46250386]
["bitfinex-derivatives","BTCF0:USTF0",1762577731914,0.15355685,102530.0,102520.0,0.46650386]
["bitfinex-derivatives","BTCF0:USTF0",1762577732121,0.15355685,102530.0,102520.0,0.55021248]
["bitfinex-derivatives","BTCF0:USTF0",1762577732322,0.15355685,102530.0,102520.0,0.46650386]
["bitfinex-derivatives","BTCF0:USTF0",1762577732515,0.15355685,102530.0,102520.0,0.45850386]
["bitfinex-derivatives","BTCF0:USTF0",1762577734122,0.05596115,102530.0,102520.0,0.6259211]
["bitfinex-derivatives","BTCF0:USTF0",1762577734822,0.15355685,102530.0,102520.0,0.54221248]
["bitfinex-derivatives","BTCF0:USTF0",1762577735722,0.15355685,102530.0,102520.0,0.45850386]
["bitfinex-derivatives","BTCF0:USTF0",1762577735922,0.15355685,102530.0,102520.0,0.54221248]
["bitfinex-derivatives","BTCF0:USTF0",1762577738222,0.05596115,102530.0,102520.0,0.6259211]
["bitfinex-derivatives","BTCF0:USTF0",1762577743323,0.15355685,102530.0,102520.0,0.54221248]
["bitfinex-derivatives","BTCF0:USTF0",1762577744021,0.05596115,102530.0,102520.0,0.54221248]
["bitfinex-derivatives","BTCF0:USTF0",1762577744226,0.15355685,102530.0,102520.0,0.54221248]
["bitfinex-derivatives","BTCF0:USTF0",1762577744614,0.05596115,102530.0,102520.0,0.6259211]
["bitfinex-derivatives","BTCF0:USTF0",1762577745020,0.15355685,102530.0,102520.0,0.6259211]
["bitfinex-derivatives","BTCF0:USTF0",1762577745225,0.18837283,102530.0,102520.0,0.6259211]
["bitfinex-derivatives","BTCF0:USTF0",1762577745728,0.18837283,102530.0,102520.0,0.54221248]
["bitfinex-derivatives","BTCF0:USTF0",1762577746327,0.18837283,102530.0,102520.0,0.6259211]
["bitfinex-derivatives","BTCF0:USTF0",1762577746528,0.09077713,102530.0,102520.0,0.6259211]
["bitfinex-derivatives","BTCF0:USTF0",1762577747128,0.18837283,102530.0,102520.0,0.54221248]
["bitfinex-derivatives","BTCF0:USTF0",1762577748626,0.18837283,102530.0,102520.0,0.45850386]
["bitfinex-derivatives","BTCF0:USTF0",1762577748821,0.18837283,102530.0,102520.0,0.54221248]
["bitfinex-derivatives","BTCF0:USTF0",1762577751025,0.18837283,102530.0,102520.0,0.45850386]
["bitfinex-derivatives","BTCF0:USTF0",1762577751218,0.24060066,102530.0,102520.0,0.54221248]
["bitfinex-derivatives","BTCF0:USTF0",1762577752026,0.24060066,102530.0,102520.0,0.44460718]
["bitfinex-derivatives","BTCF0:USTF0",1762577752931,0.24060066,102530.0,102520.0,0.54221248]
["bitfinex-derivatives","BTCF0:USTF0",1762577753123,0.14300496,102530.0,102520.0,0.54221248]
["bitfinex-derivatives","BTCF0:USTF0",1762577753322,0.10818898,102530.0,102520.0,0.6259211]
["bitfinex-derivatives","BTCF0:USTF0",1762577754026,0.14315148,102530.0,102520.0,0.6259211]
["bitfinex-derivatives","BTCF0:USTF0",1762577754227,0.10818898,102530.0,102520.0,0.6259211]
["bitfinex-derivatives","BTCF0:USTF0",1762577757131,0.06531898,102530.0,102520.0,0.6259211]
["bitfinex-derivatives","BTCF0:USTF0",1762577757735,0.08632898,102530.0,102520.0,0.6259211]
["bitfinex-derivatives","BTCF0:USTF0",1762577757931,0.10926898,102530.0,102520.0,0.6259211]
["bitfinex-derivatives","BTCF0:USTF0",1762577759933,0.00010115,102530.0,102520.0,0.65211867]
["bitfinex-derivatives","BTCF0:USTF0",1762577760135,0.03479115,102530.0,102520.0,0.48470143]
["bitfinex-derivatives","BTCF0:USTF0",1762577760430,0.03479115,102530.0,102520.0,0.65211867]
["bitfinex-derivatives","BTCF0:USTF0",1762577761235,0.05773115,102530.0,102520.0,0.65211867]
["bitfinex-derivatives","BTCF0:USTF0",1762577761733,0.09273737,102530.0,102520.0,0.48470143]
["bitfinex-derivatives","BTCF0:USTF0",1762577761935,0.09273737,102530.0,102520.0,0.65211867]
["bitfinex-derivatives","BTCF0:USTF0",1762577762531,0.05773115,102530.0,102520.0,0.65211867]
["bitfinex-derivatives","BTCF0:USTF0",1762577762728,0.03479115,102530.0,102520.0,0.65211867]
["bitfinex-derivatives","BTCF0:USTF0",1762577763124,0.03510737,102530.0,102520.0,0.65211867]
["bitfinex-derivatives","BTCF0:USTF0",1762577763325,0.00010115,102530.0,102520.0,0.65211867]
["bitfinex-derivatives","BTCF0:USTF0",1762577763538,0.00010115,102530.0,102520.0,0.77068924]
["bitfinex-derivatives","BTCF0:USTF0",1762577764036,5e-08,102530.0,102520.0,0.98833167]
["bitfinex-derivatives","BTCF0:USTF0",1762577764439,5e-08,102530.0,102520.0,0.99033167]
["bitfinex-derivatives","BTCF0:USTF0",1762577764736,5e-08,102530.0,102520.0,1.5902237]
["bitfinex-derivatives","BTCF0:USTF0",1762577765136,5e-08,102530.0,102520.0,1.3463837]
["bitfinex-derivatives","BTCF0:USTF0",1762577765335,5e-08,102530.0,102520.0,1.31935912]
["bitfinex-derivatives","BTCF0:USTF0",1762577765525,5e-08,102530.0,102520.0,1.56519912]
["bitfinex-derivatives","BTCF0:USTF0",1762577765929,5e-08,102530.0,102520.0,1.56619912]
["bitfinex-derivatives","BTCF0:USTF0",1762577766226,5e-08,102530.0,102520.0,1.56619203]
["bitfinex-derivatives","BTCF0:USTF0",1762577767038,5e-08,102530.0,102520.0,1.32235203]
["bitfinex-derivatives","BTCF0:USTF0",1762577767533,5e-08,102530.0,102520.0,1.56619203]
["bitfinex-derivatives","BTCF0:USTF0",1762577767736,5e-08,102530.0,102520.0,1.32235203]
["bitfinex-derivatives","BTCF0:USTF0",1762577767942,5e-08,102530.0,102520.0,1.56619203]
["bitfinex-derivatives","BTCF0:USTF0",1762577768536,0.01264,102550.0,102540.0,0.0975862]
["bitfinex-derivatives","BTCF0:USTF0",1762577768834,0.09159622,102560.0,102540.0,1.07031206]
["bitfinex-derivatives","BTCF0:USTF0",1762577769041,0.09159622,102560.0,102550.0,0.62579394]
["bitfinex-derivatives","BTCF0:USTF0",1762577769237,0.03365,102560.0,102550.0,0.62579394]
["bitfinex-derivatives","BTCF0:USTF0",1762577769443,0.01264,102560.0,102550.0,0.62579394]
["bitfinex-derivatives","BTCF0:USTF0",1762577769644,0.01274286,102560.0,102550.0,0.62579394]
["bitfinex-derivatives","BTCF0:USTF0",1762577770735,0.03475286,102560.0,102550.0,0.62579394]
["bitfinex-derivatives","BTCF0:USTF0",1762577771342,0.05769286,102560.0,102550.0,0.62579394]
["bitfinex-derivatives","BTCF0:USTF0",1762577771839,0.01374286,102560.0,102550.0,0.62579394]
["bitfinex-derivatives","BTCF0:USTF0",1762577772050,0.01274286,102560.0,102550.0,0.62579394]
["bitfinex-derivatives","BTCF0:USTF0",1762577772743,0.03375286,102560.0,102550.0,0.62579394]
["bitfinex-derivatives","BTCF0:USTF0",1762577773253,0.05669286,102560.0,102550.0,0.62579394]
["bitfinex-derivatives","BTCF0:USTF0",1762577776354,0.05669286,102560.0,102550.0,0.57001406]
["bitfinex-derivatives","BTCF0:USTF0",1762577777645,0.15426006,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577777947,0.15426006,102560.0,102550.0,0.4583767]
["bitfinex-derivatives","BTCF0:USTF0",1762577778541,0.18926628,102560.0,102550.0,0.4583767]
["bitfinex-derivatives","BTCF0:USTF0",1762577778745,0.24149411,102560.0,102550.0,0.4583767]
["bitfinex-derivatives","BTCF0:USTF0",1762577779054,0.09369908,102560.0,102550.0,0.57001406]
["bitfinex-derivatives","BTCF0:USTF0",1762577779351,0.05869286,102560.0,102550.0,0.57001406]
["bitfinex-derivatives","BTCF0:USTF0",1762577779544,0.05869286,102560.0,102550.0,0.81377406]
["bitfinex-derivatives","BTCF0:USTF0",1762577779545,0.01474286,102560.0,102550.0,0.81377406]
["bitfinex-derivatives","BTCF0:USTF0",1762577779740,0.00210286,102560.0,102550.0,0.81377406]
["bitfinex-derivatives","BTCF0:USTF0",1762577780151,0.00210286,102560.0,102550.0,0.57001406]
["bitfinex-derivatives","BTCF0:USTF0",1762577780655,0.01478286,102560.0,102550.0,0.81377406]
["bitfinex-derivatives","BTCF0:USTF0",1762577780951,0.01382631,102570.0,102560.0,0.0975672]
["bitfinex-derivatives","BTCF0:USTF0",1762577781146,0.00014631,102570.0,102560.0,0.68164192]
["bitfinex-derivatives","BTCF0:USTF0",1762577781348,0.01382631,102570.0,102560.0,0.92540192]
["bitfinex-derivatives","BTCF0:USTF0",1762577781655,0.01382631,102570.0,102560.0,0.68164192]
["bitfinex-derivatives","BTCF0:USTF0",1762577781951,0.01392641,102570.0,102560.0,0.92540192]
["bitfinex-derivatives","BTCF0:USTF0",1762577782152,0.01492641,102570.0,102560.0,0.68164192]
["bitfinex-derivatives","BTCF0:USTF0",1762577782347,0.05887641,102570.0,102560.0,0.57100456]
["bitfinex-derivatives","BTCF0:USTF0",1762577782542,0.05887641,102570.0,102560.0,1.0057672]
["bitfinex-derivatives","BTCF0:USTF0",1762577782746,0.05787641,102570.0,102560.0,1.0057672]
["bitfinex-derivatives","BTCF0:USTF0",1762577782948,0.05787641,102570.0,102560.0,1.0077672]
["bitfinex-derivatives","BTCF0:USTF0",1762577783249,0.05787641,102570.0,102560.0,0.4613672]
["bitfinex-derivatives","BTCF0:USTF0",1762577783556,0.05787641,102570.0,102560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762577783856,0.24266816,102570.0,102560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762577784054,0.24366816,102570.0,102560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762577784354,0.95530552,102570.0,102560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762577784657,0.05763,102560.0,102550.0,0.4583767]
["bitfinex-derivatives","BTCF0:USTF0",1762577784958,0.09247962,102560.0,102550.0,0.4583767]
["bitfinex-derivatives","BTCF0:USTF0",1762577785148,0.05763,102560.0,102550.0,0.4583767]
["bitfinex-derivatives","BTCF0:USTF0",1762577785452,0.09247962,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577785655,0.09247962,102560.0,102550.0,0.4583767]
["bitfinex-derivatives","BTCF0:USTF0",1762577787058,0.19104682,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577787356,0.09347962,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577787756,0.09347962,102560.0,102550.0,0.4583767]
["bitfinex-derivatives","BTCF0:USTF0",1762577787946,0.09447962,102560.0,102550.0,0.4583767]
["bitfinex-derivatives","BTCF0:USTF0",1762577790457,0.09447962,102560.0,102550.0,0.57001406]
["bitfinex-derivatives","BTCF0:USTF0",1762577790660,0.03669,102560.0,102550.0,0.57001406]
["bitfinex-derivatives","BTCF0:USTF0",1762577791560,0.05866,102560.0,102550.0,0.57001406]
["bitfinex-derivatives","BTCF0:USTF0",1762577792362,0.09350962,102560.0,102550.0,0.57001406]
["bitfinex-derivatives","BTCF0:USTF0",1762577793265,0.05866,102560.0,102550.0,0.57001406]
["bitfinex-derivatives","BTCF0:USTF0",1762577793462,0.09350962,102560.0,102550.0,0.57001406]
["bitfinex-derivatives","BTCF0:USTF0",1762577793664,0.09250962,102560.0,102550.0,0.57001406]
["bitfinex-derivatives","BTCF0:USTF0",1762577794068,0.09150962,102560.0,102550.0,0.57001406]
["bitfinex-derivatives","BTCF0:USTF0",1762577796269,0.04852962,102560.0,102550.0,0.57001406]
["bitfinex-derivatives","BTCF0:USTF0",1762577796882,0.02510799,102560.0,102550.0,0.57001406]
["bitfinex-derivatives","BTCF0:USTF0",1762577797184,0.03898799,102560.0,102550.0,0.57001406]
["bitfinex-derivatives","BTCF0:USTF0",1762577797378,0.08269799,102560.0,102550.0,0.57001406]
["bitfinex-derivatives","BTCF0:USTF0",1762577799473,0.08269799,102560.0,102550.0,0.4583767]
["bitfinex-derivatives","BTCF0:USTF0",1762577800677,0.08369799,102560.0,102550.0,0.4583767]
["bitfinex-derivatives","BTCF0:USTF0",1762577800878,0.08469799,102560.0,102550.0,0.4583767]
["bitfinex-derivatives","BTCF0:USTF0",1762577804482,0.08469799,102560.0,102550.0,0.57001406]
["bitfinex-derivatives","BTCF0:USTF0",1762577805087,0.05959,102560.0,102550.0,0.57001406]
["bitfinex-derivatives","BTCF0:USTF0",1762577805781,0.05959,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577805981,0.1561572,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577806189,0.05859,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577806386,0.1561572,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577806794,0.1561572,102560.0,102550.0,0.0975767]
["bitfinex-derivatives","BTCF0:USTF0",1762577807090,0.1571572,102560.0,102550.0,0.0975767]
["bitfinex-derivatives","BTCF0:USTF0",1762577807792,0.05959,102560.0,102550.0,0.0975767]
["bitfinex-derivatives","BTCF0:USTF0",1762577808690,0.1571572,102560.0,102550.0,0.0975767]
["bitfinex-derivatives","BTCF0:USTF0",1762577808990,0.05726,102550.0,102540.0,0.45852671]
["bitfinex-derivatives","BTCF0:USTF0",1762577809188,0.05736038,102550.0,102540.0,0.45852671]
["bitfinex-derivatives","BTCF0:USTF0",1762577811393,0.05736038,102550.0,102540.0,0.57016407]
["bitfinex-derivatives","BTCF0:USTF0",1762577813589,0.05836038,102550.0,102540.0,0.57016407]
["bitfinex-derivatives","BTCF0:USTF0",1762577813789,0.11158821,102550.0,102540.0,0.57016407]
["bitfinex-derivatives","BTCF0:USTF0",1762577816098,0.06718821,102550.0,102540.0,0.57016407]
["bitfinex-derivatives","BTCF0:USTF0",1762577816290,0.01496038,102550.0,102540.0,0.57016407]
["bitfinex-derivatives","BTCF0:USTF0",1762577816490,0.03616038,102550.0,102540.0,0.57016407]
["bitfinex-derivatives","BTCF0:USTF0",1762577816689,0.05921038,102550.0,102540.0,0.57016407]
["bitfinex-derivatives","BTCF0:USTF0",1762577818892,0.05821038,102550.0,102540.0,0.57016407]
["bitfinex-derivatives","BTCF0:USTF0",1762577819799,0.00110038,102550.0,102540.0,0.57016407]
["bitfinex-derivatives","BTCF0:USTF0",1762577819996,0.00010038,102550.0,102540.0,0.57016407]
["bitfinex-derivatives","BTCF0:USTF0",1762577820296,0.01333038,102550.0,102540.0,0.57016407]
["bitfinex-derivatives","BTCF0:USTF0",1762577820699,0.00010038,102550.0,102540.0,0.57016407]
["bitfinex-derivatives","BTCF0:USTF0",1762577821699,0.11221414,102570.0,102560.0,0.0975672]
["bitfinex-derivatives","BTCF0:USTF0",1762577821894,0.11221414,102570.0,102560.0,0.57000456]
["bitfinex-derivatives","BTCF0:USTF0",1762577822096,0.06605414,102570.0,102560.0,0.57000456]
["bitfinex-derivatives","BTCF0:USTF0",1762577822694,0.01386891,102570.0,102560.0,0.93080456]
["bitfinex-derivatives","BTCF0:USTF0",1762577823386,0.00018891,102570.0,102560.0,1.04244192]
["bitfinex-derivatives","BTCF0:USTF0",1762577823591,0.00118891,102570.0,102560.0,1.04244192]
["bitfinex-derivatives","BTCF0:USTF0",1762577823795,0.00118891,102570.0,102560.0,1.28620192]
["bitfinex-derivatives","BTCF0:USTF0",1762577824193,0.00218891,102570.0,102560.0,1.28620192]
["bitfinex-derivatives","BTCF0:USTF0",1762577824586,0.08856783,102590.0,102580.0,0.0975482]
["bitfinex-derivatives","BTCF0:USTF0",1762577824793,0.11161783,102590.0,102580.0,0.56998556]
["bitfinex-derivatives","BTCF0:USTF0",1762577825297,0.05939,102590.0,102580.0,0.56998556]
["bitfinex-derivatives","BTCF0:USTF0",1762577825499,0.05939,102590.0,102580.0,0.93078556]
["bitfinex-derivatives","BTCF0:USTF0",1762577825999,0.06039,102590.0,102580.0,0.93078556]
["bitfinex-derivatives","BTCF0:USTF0",1762577826990,0.09528977,102590.0,102580.0,0.93078556]
["bitfinex-derivatives","BTCF0:USTF0",1762577827192,0.09628977,102590.0,102580.0,0.93078556]
["bitfinex-derivatives","BTCF0:USTF0",1762577827694,0.07323977,102590.0,102580.0,0.93078556]
["bitfinex-derivatives","BTCF0:USTF0",1762577827902,0.01523,102590.0,102580.0,0.93078556]
["bitfinex-derivatives","BTCF0:USTF0",1762577828395,0.03504608,102600.0,102590.0,0.0975387]
["bitfinex-derivatives","BTCF0:USTF0",1762577828589,0.01337631,102600.0,102590.0,0.56997606]
["bitfinex-derivatives","BTCF0:USTF0",1762577828889,0.01337631,102600.0,102590.0,0.93077606]
["bitfinex-derivatives","BTCF0:USTF0",1762577829084,0.00014631,102600.0,102590.0,0.93077606]
["bitfinex-derivatives","BTCF0:USTF0",1762577829496,0.00014631,102600.0,102590.0,1.17445606]
["bitfinex-derivatives","BTCF0:USTF0",1762577829698,0.09428977,102620.0,102610.0,0.0975198]
["bitfinex-derivatives","BTCF0:USTF0",1762577829894,0.09428977,102620.0,102610.0,0.56995716]
["bitfinex-derivatives","BTCF0:USTF0",1762577830290,0.05939,102620.0,102610.0,0.56995716]
["bitfinex-derivatives","BTCF0:USTF0",1762577831099,0.06439,102620.0,102610.0,0.56995716]
["bitfinex-derivatives","BTCF0:USTF0",1762577831896,0.07573962,102620.0,102610.0,0.56995716]
["bitfinex-derivatives","BTCF0:USTF0",1762577832093,0.07573962,102620.0,102610.0,0.47243736]
["bitfinex-derivatives","BTCF0:USTF0",1762577832406,0.07573962,102620.0,102610.0,0.56995716]
["bitfinex-derivatives","BTCF0:USTF0",1762577834097,0.02957962,102620.0,102610.0,0.93075716]
["bitfinex-derivatives","BTCF0:USTF0",1762577834399,0.01634962,102620.0,102610.0,0.93075716]
["bitfinex-derivatives","BTCF0:USTF0",1762577835099,0.02957962,102620.0,102610.0,0.93075716]
["bitfinex-derivatives","BTCF0:USTF0",1762577836100,0.05268962,102620.0,102610.0,0.93075716]
["bitfinex-derivatives","BTCF0:USTF0",1762577836300,0.05268962,102620.0,102610.0,0.98637534]
["bitfinex-derivatives","BTCF0:USTF0",1762577836797,0.01634962,102620.0,102610.0,0.98637534]
["bitfinex-derivatives","BTCF0:USTF0",1762577837597,0.02957962,102620.0,102610.0,0.98637534]
["bitfinex-derivatives","BTCF0:USTF0",1762577838389,0.01823,102620.0,102610.0,0.98637534]
["bitfinex-derivatives","BTCF0:USTF0",1762577838995,0.005,102620.0,102610.0,0.98637534]
["bitfinex-derivatives","BTCF0:USTF0",1762577839490,0.01571226,102620.0,102610.0,0.98637534]
["bitfinex-derivatives","BTCF0:USTF0",1762577839692,0.005,102620.0,102610.0,0.98637534]
["bitfinex-derivatives","BTCF0:USTF0",1762577840594,0.005,102620.0,102610.0,1.53253534]
["bitfinex-derivatives","BTCF0:USTF0",1762577841596,0.01823,102620.0,102610.0,1.53253534]
["bitfinex-derivatives","BTCF0:USTF0",1762577843100,0.02907409,102620.0,102610.0,1.53253534]
["bitfinex-derivatives","BTCF0:USTF0",1762577844301,0.07523409,102620.0,102610.0,1.53253534]
["bitfinex-derivatives","BTCF0:USTF0",1762577846311,0.07523409,102620.0,102610.0,0.98637534]
["bitfinex-derivatives","BTCF0:USTF0",1762577846496,0.07523409,102620.0,102610.0,1.53249534]
["bitfinex-derivatives","BTCF0:USTF0",1762577850796,0.05218409,102620.0,102610.0,1.53249534]
["bitfinex-derivatives","BTCF0:USTF0",1762577851400,0.07389409,102620.0,102610.0,1.53249534]
["bitfinex-derivatives","BTCF0:USTF0",1762577852105,0.07389409,102620.0,102610.0,1.53245534]
["bitfinex-derivatives","BTCF0:USTF0",1762577854105,0.07389409,102620.0,102610.0,0.81085534]
["bitfinex-derivatives","BTCF0:USTF0",1762577854410,0.07389409,102620.0,102610.0,1.3651998]
["bitfinex-derivatives","BTCF0:USTF0",1762577854601,0.07389409,102620.0,102610.0,1.53245534]
["bitfinex-derivatives","BTCF0:USTF0",1762577857011,0.07389409,102620.0,102610.0,0.98637534]
["bitfinex-derivatives","BTCF0:USTF0",1762577857313,0.07389409,102620.0,102610.0,1.53241534]
["bitfinex-derivatives","BTCF0:USTF0",1762577858111,0.07389409,102620.0,102610.0,1.55870243]
["bitfinex-derivatives","BTCF0:USTF0",1762577858512,0.07389409,102620.0,102610.0,1.53241534]
["bitfinex-derivatives","BTCF0:USTF0",1762577859399,0.07389409,102620.0,102610.0,1.55870243]
["bitfinex-derivatives","BTCF0:USTF0",1762577860713,0.05218409,102620.0,102610.0,1.55870243]
["bitfinex-derivatives","BTCF0:USTF0",1762577860916,0.07288409,102620.0,102610.0,1.55870243]
["bitfinex-derivatives","BTCF0:USTF0",1762577861118,0.02907409,102620.0,102610.0,1.55870243]
["bitfinex-derivatives","BTCF0:USTF0",1762577861414,0.07288409,102620.0,102610.0,1.55870243]
["bitfinex-derivatives","BTCF0:USTF0",1762577863410,0.10778386,102620.0,102610.0,1.55870243]
["bitfinex-derivatives","BTCF0:USTF0",1762577863716,0.10778386,102620.0,102610.0,1.01266243]
["bitfinex-derivatives","BTCF0:USTF0",1762577863907,0.10778386,102620.0,102610.0,1.53241534]
["bitfinex-derivatives","BTCF0:USTF0",1762577864107,0.10778386,102620.0,102610.0,1.55870243]
["bitfinex-derivatives","BTCF0:USTF0",1762577864816,0.10778386,102620.0,102610.0,0.98637534]
["bitfinex-derivatives","BTCF0:USTF0",1762577865112,0.20529426,102620.0,102610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762577865316,0.22262232,102620.0,102610.0,0.80522777]
["bitfinex-derivatives","BTCF0:USTF0",1762577865516,0.24039308,102620.0,102610.0,0.80522777]
["bitfinex-derivatives","BTCF0:USTF0",1762577866113,0.17039449,102620.0,102610.0,0.80522777]
["bitfinex-derivatives","BTCF0:USTF0",1762577866415,0.24039308,102620.0,102610.0,0.80522777]
["bitfinex-derivatives","BTCF0:USTF0",1762577866621,0.12541607,102620.0,102610.0,0.90274767]
["bitfinex-derivatives","BTCF0:USTF0",1762577866810,0.17039449,102620.0,102610.0,0.90274767]
["bitfinex-derivatives","BTCF0:USTF0",1762577867315,0.1254048,102620.0,102610.0,0.90274767]
["bitfinex-derivatives","BTCF0:USTF0",1762577869516,0.1254048,102620.0,102610.0,0.80522777]
["bitfinex-derivatives","BTCF0:USTF0",1762577869517,0.2229152,102620.0,102610.0,0.80522777]
["bitfinex-derivatives","BTCF0:USTF0",1762577869718,0.17039449,102620.0,102610.0,0.80522777]
["bitfinex-derivatives","BTCF0:USTF0",1762577870016,0.14288268,102620.0,102610.0,0.90274767]
["bitfinex-derivatives","BTCF0:USTF0",1762577870213,0.12538822,102620.0,102610.0,0.90274767]
["bitfinex-derivatives","BTCF0:USTF0",1762577872018,0.22289862,102620.0,102610.0,0.90274767]
["bitfinex-derivatives","BTCF0:USTF0",1762577872319,0.22289862,102620.0,102610.0,0.80522777]
["bitfinex-derivatives","BTCF0:USTF0",1762577872917,0.22289862,102620.0,102610.0,0.90274767]
["bitfinex-derivatives","BTCF0:USTF0",1762577874615,0.12538822,102620.0,102610.0,0.90274767]
["bitfinex-derivatives","BTCF0:USTF0",1762577875822,0.16037932,102620.0,102610.0,0.90274767]
["bitfinex-derivatives","BTCF0:USTF0",1762577876825,0.16037932,102620.0,102610.0,0.54194767]
["bitfinex-derivatives","BTCF0:USTF0",1762577877018,0.25788972,102620.0,102610.0,0.44442777]
["bitfinex-derivatives","BTCF0:USTF0",1762577877220,0.16037932,102620.0,102610.0,0.54194767]
["bitfinex-derivatives","BTCF0:USTF0",1762577877522,0.25788972,102620.0,102610.0,0.54194767]
["bitfinex-derivatives","BTCF0:USTF0",1762577878626,0.25788972,102620.0,102610.0,0.44442777]
["bitfinex-derivatives","BTCF0:USTF0",1762577879725,0.25788972,102620.0,102610.0,0.54194767]
["bitfinex-derivatives","BTCF0:USTF0",1762577880113,0.25788972,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577880317,0.22289862,102620.0,102610.0,0.44442777]
["bitfinex-derivatives","BTCF0:USTF0",1762577880820,0.22289862,102620.0,102610.0,0.54194767]
["bitfinex-derivatives","BTCF0:USTF0",1762577881025,0.22289862,102620.0,102610.0,0.44442777]
["bitfinex-derivatives","BTCF0:USTF0",1762577881526,0.22289862,102620.0,102610.0,0.54194767]
["bitfinex-derivatives","BTCF0:USTF0",1762577885227,0.19948759,102620.0,102610.0,0.54194767]
["bitfinex-derivatives","BTCF0:USTF0",1762577885525,0.21287759,102620.0,102610.0,0.54194767]
["bitfinex-derivatives","BTCF0:USTF0",1762577887628,0.21287759,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577887820,0.16037346,102620.0,102610.0,0.44442777]
["bitfinex-derivatives","BTCF0:USTF0",1762577888525,0.23037205,102620.0,102610.0,0.54194767]
["bitfinex-derivatives","BTCF0:USTF0",1762577888722,0.13286165,102620.0,102610.0,0.54194767]
["bitfinex-derivatives","BTCF0:USTF0",1762577889125,0.23037205,102620.0,102610.0,0.54194767]
["bitfinex-derivatives","BTCF0:USTF0",1762577891232,0.23037205,102620.0,102610.0,0.44442777]
["bitfinex-derivatives","BTCF0:USTF0",1762577891726,0.23037205,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577891933,0.1555799,102610.0,102600.0,0.54209688]
["bitfinex-derivatives","BTCF0:USTF0",1762577892227,0.2430627,102610.0,102600.0,0.62572465]
["bitfinex-derivatives","BTCF0:USTF0",1762577893030,0.2440627,102610.0,102600.0,0.62572465]
["bitfinex-derivatives","BTCF0:USTF0",1762577893232,0.20906958,102610.0,102600.0,0.62572465]
["bitfinex-derivatives","BTCF0:USTF0",1762577893430,0.18565708,102610.0,102600.0,0.62572465]
["bitfinex-derivatives","BTCF0:USTF0",1762577895028,0.18565708,102610.0,102600.0,0.54210348]
["bitfinex-derivatives","BTCF0:USTF0",1762577895233,0.1331674,102610.0,102600.0,0.62573125]
["bitfinex-derivatives","BTCF0:USTF0",1762577895744,0.1331674,102610.0,102600.0,0.54210348]
["bitfinex-derivatives","BTCF0:USTF0",1762577896040,0.20316599,102610.0,102600.0,0.54210348]
["bitfinex-derivatives","BTCF0:USTF0",1762577896336,0.1331674,102610.0,102600.0,0.54210348]
["bitfinex-derivatives","BTCF0:USTF0",1762577897031,0.28679376,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577897231,0.64759376,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577897535,0.66501282,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577897741,0.56397525,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577898532,0.56397525,102610.0,102600.0,0.09767571]
["bitfinex-derivatives","BTCF0:USTF0",1762577898844,0.20317525,102610.0,102600.0,0.09767571]
["bitfinex-derivatives","BTCF0:USTF0",1762577899237,0.20317525,102610.0,102600.0,0.20925543]
["bitfinex-derivatives","BTCF0:USTF0",1762577899744,0.12906785,102610.0,102600.0,0.20925543]
["bitfinex-derivatives","BTCF0:USTF0",1762577900142,0.12906785,102610.0,102600.0,0.57005543]
["bitfinex-derivatives","BTCF0:USTF0",1762577903847,0.22658765,102610.0,102600.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762577904050,0.22658765,102610.0,102600.0,0.47252603]
["bitfinex-derivatives","BTCF0:USTF0",1762577905453,0.22658765,102610.0,102600.0,0.57005533]
["bitfinex-derivatives","BTCF0:USTF0",1762577905454,0.1565798,102610.0,102600.0,0.57005533]
["bitfinex-derivatives","BTCF0:USTF0",1762577906453,0.22658765,102610.0,102600.0,0.57005533]
["bitfinex-derivatives","BTCF0:USTF0",1762577906652,0.22658765,102610.0,102600.0,0.47252603]
["bitfinex-derivatives","BTCF0:USTF0",1762577907253,0.22658765,102610.0,102600.0,0.57005533]
["bitfinex-derivatives","BTCF0:USTF0",1762577908054,0.22658765,102610.0,102600.0,0.47252603]
["bitfinex-derivatives","BTCF0:USTF0",1762577911074,0.22658765,102610.0,102600.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762577911857,0.22658765,102610.0,102600.0,0.45847561]
["bitfinex-derivatives","BTCF0:USTF0",1762577912060,0.58738765,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577914063,0.22658765,102610.0,102600.0,0.09767561]
["bitfinex-derivatives","BTCF0:USTF0",1762577914761,0.22658765,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577918163,0.58738765,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577918664,0.22658765,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577918863,0.58738765,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577920267,0.5173798,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577920970,0.60479745,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577922065,0.71637717,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577922866,0.60479745,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762577923067,0.1550587,102590.0,102580.0,0.47237972]
["bitfinex-derivatives","BTCF0:USTF0",1762577923255,0.20758105,102590.0,102580.0,0.56992792]
["bitfinex-derivatives","BTCF0:USTF0",1762577924262,0.20758105,102590.0,102580.0,0.57192792]
["bitfinex-derivatives","BTCF0:USTF0",1762577924767,0.20758105,102590.0,102580.0,0.57392792]
["bitfinex-derivatives","BTCF0:USTF0",1762577925172,0.20858105,102590.0,102580.0,0.57192792]
["bitfinex-derivatives","BTCF0:USTF0",1762577925962,0.21058105,102590.0,102580.0,0.56992792]
["bitfinex-derivatives","BTCF0:USTF0",1762577926162,0.21058105,102590.0,102580.0,0.47237972]
["bitfinex-derivatives","BTCF0:USTF0",1762577926868,0.1580587,102590.0,102580.0,0.47237972]
["bitfinex-derivatives","BTCF0:USTF0",1762577927072,0.1580587,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577928969,0.2280885,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577929370,0.1580587,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762577929766,0.1550682,102580.0,102570.0,0.57007923]
["bitfinex-derivatives","BTCF0:USTF0",1762577929966,0.2425315,102580.0,102570.0,0.57007923]
["bitfinex-derivatives","BTCF0:USTF0",1762577930166,0.20754618,102580.0,102570.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762577931066,0.20754618,102580.0,102570.0,0.45850411]
["bitfinex-derivatives","BTCF0:USTF0",1762577932067,0.20854618,102580.0,102570.0,0.45850411]
["bitfinex-derivatives","BTCF0:USTF0",1762577932265,0.20854618,102580.0,102570.0,0.57008383]
["bitfinex-derivatives","BTCF0:USTF0",1762577932266,0.20954618,102580.0,102570.0,0.57008383]
["bitfinex-derivatives","BTCF0:USTF0",1762577933077,0.20854618,102580.0,102570.0,0.57008383]
["bitfinex-derivatives","BTCF0:USTF0",1762577933270,0.21054618,102580.0,102570.0,0.57008383]
["bitfinex-derivatives","BTCF0:USTF0",1762577934471,0.07263474,102580.0,102570.0,0.57008383]
["bitfinex-derivatives","BTCF0:USTF0",1762577934776,0.09547474,102580.0,102570.0,0.57008383]
["bitfinex-derivatives","BTCF0:USTF0",1762577934976,0.07263474,102580.0,102570.0,0.57008383]
["bitfinex-derivatives","BTCF0:USTF0",1762577935275,0.17018294,102580.0,102570.0,0.57008383]
["bitfinex-derivatives","BTCF0:USTF0",1762577935469,0.07263474,102580.0,102570.0,0.57008383]
["bitfinex-derivatives","BTCF0:USTF0",1762577936378,0.09547474,102580.0,102570.0,0.57008383]
["bitfinex-derivatives","BTCF0:USTF0",1762577937179,0.19302294,102580.0,102570.0,0.47252603]
["bitfinex-derivatives","BTCF0:USTF0",1762577937377,0.19302294,102580.0,102570.0,0.57008383]
["bitfinex-derivatives","BTCF0:USTF0",1762577937877,0.19302294,102580.0,102570.0,0.47252603]
["bitfinex-derivatives","BTCF0:USTF0",1762577938576,0.19302294,102580.0,102570.0,0.57008383]
["bitfinex-derivatives","BTCF0:USTF0",1762577941780,0.24550092,102580.0,102570.0,0.57008383]
["bitfinex-derivatives","BTCF0:USTF0",1762577941982,0.14795272,102580.0,102570.0,0.57008383]
["bitfinex-derivatives","BTCF0:USTF0",1762577942179,0.09043272,102580.0,102570.0,0.57008383]
["bitfinex-derivatives","BTCF0:USTF0",1762577942376,0.03795474,102580.0,102570.0,0.57008383]
["bitfinex-derivatives","BTCF0:USTF0",1762577943178,0.07404474,102580.0,102570.0,0.57008383]
["bitfinex-derivatives","BTCF0:USTF0",1762577945381,0.06238,102580.0,102570.0,0.57008383]
["bitfinex-derivatives","BTCF0:USTF0",1762577946375,0.03795474,102580.0,102570.0,0.57008383]
["bitfinex-derivatives","BTCF0:USTF0",1762577946576,0.003,102580.0,102570.0,0.57008383]
["bitfinex-derivatives","BTCF0:USTF0",1762577947082,0.003,102580.0,102570.0,0.71968383]
["bitfinex-derivatives","BTCF0:USTF0",1762577947479,0.003,102580.0,102570.0,0.74598299]
["bitfinex-derivatives","BTCF0:USTF0",1762577947985,0.003,102580.0,102570.0,1.29226299]
["bitfinex-derivatives","BTCF0:USTF0",1762577949078,0.003,102580.0,102570.0,1.53598299]
["bitfinex-derivatives","BTCF0:USTF0",1762577949386,0.003,102580.0,102570.0,1.29226299]
["bitfinex-derivatives","BTCF0:USTF0",1762577950784,0.12356903,102600.0,102590.0,0.0975389]
["bitfinex-derivatives","BTCF0:USTF0",1762577950972,0.14685903,102600.0,102590.0,0.93071862]
["bitfinex-derivatives","BTCF0:USTF0",1762577951486,0.24438833,102600.0,102590.0,0.93071862]
["bitfinex-derivatives","BTCF0:USTF0",1762577951985,0.24838833,102600.0,102590.0,0.8191389]
["bitfinex-derivatives","BTCF0:USTF0",1762577952187,0.25238833,102600.0,102590.0,0.93071862]
["bitfinex-derivatives","BTCF0:USTF0",1762577952681,0.25238833,102600.0,102590.0,0.83317972]
["bitfinex-derivatives","BTCF0:USTF0",1762577953476,0.25238833,102600.0,102590.0,0.93071862]
["bitfinex-derivatives","BTCF0:USTF0",1762577954393,0.15485903,102600.0,102590.0,0.93071862]
["bitfinex-derivatives","BTCF0:USTF0",1762577955191,0.10238105,102600.0,102590.0,0.93071862]
["bitfinex-derivatives","BTCF0:USTF0",1762577958384,0.10238105,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577959091,0.19991035,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577960388,0.25238833,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577960588,0.19991035,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577960985,0.19991035,102600.0,102590.0,0.90280221]
["bitfinex-derivatives","BTCF0:USTF0",1762577961190,0.25238833,102600.0,102590.0,0.90280221]
["bitfinex-derivatives","BTCF0:USTF0",1762577961996,0.19991035,102600.0,102590.0,0.90280221]
["bitfinex-derivatives","BTCF0:USTF0",1762577962187,0.25238833,102600.0,102590.0,0.90280221]
["bitfinex-derivatives","BTCF0:USTF0",1762577963188,0.25238833,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577963584,0.19991035,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577964097,0.25238833,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577965001,0.15485903,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577965188,0.10238105,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577965384,0.15485903,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577967096,0.25238833,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577968096,0.19991035,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577968499,0.19991035,102600.0,102590.0,0.88892662]
["bitfinex-derivatives","BTCF0:USTF0",1762577968898,0.19991035,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577971205,0.25238833,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577971800,0.19991035,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577972193,0.25238833,102600.0,102590.0,0.90280221]
["bitfinex-derivatives","BTCF0:USTF0",1762577973998,0.15485903,102600.0,102590.0,0.90280221]
["bitfinex-derivatives","BTCF0:USTF0",1762577974198,0.15485903,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577975605,0.25238833,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577975794,0.21743359,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577975999,0.11990429,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577977106,0.21743359,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577977703,0.11990429,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577977998,0.21743359,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577978206,0.11990429,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577978702,0.21743359,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577980000,0.11990429,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577981009,0.21743359,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577981205,0.11990429,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577981999,0.21743359,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577983302,0.11990429,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762577985009,0.1084554,102600.0,102590.0,1.13606552]
["bitfinex-derivatives","BTCF0:USTF0",1762577985204,0.0956654,102600.0,102590.0,1.37974552]
["bitfinex-derivatives","BTCF0:USTF0",1762577985402,0.0956654,102600.0,102590.0,1.13606552]
["bitfinex-derivatives","BTCF0:USTF0",1762577986208,0.03518742,102600.0,102590.0,1.13806552]
["bitfinex-derivatives","BTCF0:USTF0",1762577986412,0.03518742,102600.0,102590.0,1.14106552]
["bitfinex-derivatives","BTCF0:USTF0",1762577986911,0.03518742,102600.0,102590.0,1.13906552]
["bitfinex-derivatives","BTCF0:USTF0",1762577987105,0.03518742,102600.0,102590.0,1.14106552]
["bitfinex-derivatives","BTCF0:USTF0",1762577989106,0.07021742,102600.0,102590.0,1.14106552]
["bitfinex-derivatives","BTCF0:USTF0",1762577989310,0.09151742,102600.0,102590.0,1.14106552]
["bitfinex-derivatives","BTCF0:USTF0",1762577989905,0.04797742,102600.0,102590.0,1.14106552]
["bitfinex-derivatives","BTCF0:USTF0",1762577990111,0.03518742,102600.0,102590.0,1.14106552]
["bitfinex-derivatives","BTCF0:USTF0",1762577990508,0.03518742,102600.0,102590.0,1.13906552]
["bitfinex-derivatives","BTCF0:USTF0",1762577990704,0.03518742,102600.0,102590.0,1.14006552]
["bitfinex-derivatives","BTCF0:USTF0",1762577991305,0.09151742,102600.0,102590.0,1.13906552]
["bitfinex-derivatives","BTCF0:USTF0",1762577993117,0.09151742,102600.0,102590.0,1.68522552]
["bitfinex-derivatives","BTCF0:USTF0",1762577994014,0.09151742,102600.0,102590.0,1.13906552]
["bitfinex-derivatives","BTCF0:USTF0",1762577994215,0.09151742,102600.0,102590.0,1.68522552]
["bitfinex-derivatives","BTCF0:USTF0",1762577996119,0.09151742,102600.0,102590.0,1.13906552]
["bitfinex-derivatives","BTCF0:USTF0",1762577996713,0.09151742,102600.0,102590.0,0.98946552]
["bitfinex-derivatives","BTCF0:USTF0",1762577998113,0.18904672,102600.0,102590.0,0.98946552]
["bitfinex-derivatives","BTCF0:USTF0",1762577999104,0.18904672,102600.0,102590.0,0.90580221]
["bitfinex-derivatives","BTCF0:USTF0",1762578000116,0.18904672,102600.0,102590.0,0.80726331]
["bitfinex-derivatives","BTCF0:USTF0",1762578000704,0.18904672,102600.0,102590.0,0.80526331]
["bitfinex-derivatives","BTCF0:USTF0",1762578000905,0.18904672,102600.0,102590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762578001309,0.20648359,102600.0,102590.0,0.80526331]
["bitfinex-derivatives","BTCF0:USTF0",1762578001514,0.22403541,102600.0,102590.0,0.80526331]
["bitfinex-derivatives","BTCF0:USTF0",1762578002516,0.22803541,102600.0,102590.0,0.80526331]
["bitfinex-derivatives","BTCF0:USTF0",1762578002713,0.15800561,102600.0,102590.0,0.80526331]
["bitfinex-derivatives","BTCF0:USTF0",1762578002912,0.22803541,102600.0,102590.0,0.90280221]
["bitfinex-derivatives","BTCF0:USTF0",1762578003115,0.22803541,102600.0,102590.0,0.80526331]
["bitfinex-derivatives","BTCF0:USTF0",1762578003724,0.22803541,102600.0,102590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762578003918,0.22803541,102600.0,102590.0,0.80526331]
["bitfinex-derivatives","BTCF0:USTF0",1762578004220,0.15800561,102600.0,102590.0,0.80526331]
["bitfinex-derivatives","BTCF0:USTF0",1762578004407,0.22803541,102600.0,102590.0,0.80526331]
["bitfinex-derivatives","BTCF0:USTF0",1762578006424,0.15800561,102600.0,102590.0,0.90280221]
["bitfinex-derivatives","BTCF0:USTF0",1762578006726,0.21049099,102600.0,102590.0,0.90280221]
["bitfinex-derivatives","BTCF0:USTF0",1762578008016,0.09166169,102600.0,102590.0,0.90280221]
["bitfinex-derivatives","BTCF0:USTF0",1762578008217,0.11313169,102600.0,102590.0,0.90280221]
["bitfinex-derivatives","BTCF0:USTF0",1762578008517,0.09166169,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762578008723,0.03912871,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762578009116,0.03712871,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762578009718,0.03512871,102600.0,102590.0,0.98646552]
["bitfinex-derivatives","BTCF0:USTF0",1762578010123,0.03512871,102600.0,102590.0,0.98746552]
["bitfinex-derivatives","BTCF0:USTF0",1762578010519,0.00014631,102600.0,102590.0,0.98746552]
["bitfinex-derivatives","BTCF0:USTF0",1762578011619,0.00014631,102600.0,102590.0,0.98846552]
["bitfinex-derivatives","BTCF0:USTF0",1762578012421,0.0483724,102610.0,102600.0,0.0975294]
["bitfinex-derivatives","BTCF0:USTF0",1762578012625,0.0483724,102610.0,102600.0,0.62565602]
["bitfinex-derivatives","BTCF0:USTF0",1762578013420,0.0349824,102610.0,102600.0,0.62565602]
["bitfinex-derivatives","BTCF0:USTF0",1762578013625,0.24685405,102620.0,102610.0,0.0975199]
["bitfinex-derivatives","BTCF0:USTF0",1762578013825,0.24685405,102620.0,102610.0,0.62564652]
["bitfinex-derivatives","BTCF0:USTF0",1762578014015,0.24685405,102620.0,102610.0,0.52812662]
["bitfinex-derivatives","BTCF0:USTF0",1762578014229,0.24685405,102620.0,102610.0,0.44446331]
["bitfinex-derivatives","BTCF0:USTF0",1762578015431,0.25085405,102620.0,102610.0,0.44446331]
["bitfinex-derivatives","BTCF0:USTF0",1762578016028,0.24885405,102620.0,102610.0,0.44446331]
["bitfinex-derivatives","BTCF0:USTF0",1762578016218,0.24685405,102620.0,102610.0,0.44446331]
["bitfinex-derivatives","BTCF0:USTF0",1762578017919,0.21587165,102620.0,102610.0,0.44446331]
["bitfinex-derivatives","BTCF0:USTF0",1762578018428,0.21587165,102620.0,102610.0,0.4723322]
["bitfinex-derivatives","BTCF0:USTF0",1762578018623,0.21587165,102620.0,102610.0,0.569852]
["bitfinex-derivatives","BTCF0:USTF0",1762578019017,0.21587165,102620.0,102610.0,0.4723322]
["bitfinex-derivatives","BTCF0:USTF0",1762578020228,0.21587165,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762578020432,0.21587165,102620.0,102610.0,0.4723322]
["bitfinex-derivatives","BTCF0:USTF0",1762578020930,0.21587165,102620.0,102610.0,0.5698521]
["bitfinex-derivatives","BTCF0:USTF0",1762578023030,0.21587165,102620.0,102610.0,0.4723322]
["bitfinex-derivatives","BTCF0:USTF0",1762578027329,0.21587165,102620.0,102610.0,0.5698521]
["bitfinex-derivatives","BTCF0:USTF0",1762578028035,0.21587165,102620.0,102610.0,0.4723322]
["bitfinex-derivatives","BTCF0:USTF0",1762578028427,0.21587165,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762578028628,0.21587165,102620.0,102600.0,0.1115322]
["bitfinex-derivatives","BTCF0:USTF0",1762578028629,0.1546099,102610.0,102600.0,0.1115322]
["bitfinex-derivatives","BTCF0:USTF0",1762578028827,0.18956231,102610.0,102600.0,0.5698616]
["bitfinex-derivatives","BTCF0:USTF0",1762578031940,0.09204241,102610.0,102600.0,0.5698616]
["bitfinex-derivatives","BTCF0:USTF0",1762578032438,0.14452779,102610.0,102600.0,0.5698616]
["bitfinex-derivatives","BTCF0:USTF0",1762578032836,0.08743779,102610.0,102600.0,0.5698616]
["bitfinex-derivatives","BTCF0:USTF0",1762578033032,0.08743779,102610.0,102600.0,0.6813938]
["bitfinex-derivatives","BTCF0:USTF0",1762578033540,0.03495241,102610.0,102600.0,0.6813938]
["bitfinex-derivatives","BTCF0:USTF0",1762578033940,0.03495241,102610.0,102600.0,0.6833938]
["bitfinex-derivatives","BTCF0:USTF0",1762578034549,0.10646716,102620.0,102610.0,0.0975199]
["bitfinex-derivatives","BTCF0:USTF0",1762578034839,0.10646716,102620.0,102610.0,0.5698521]
["bitfinex-derivatives","BTCF0:USTF0",1762578035037,0.24743756,102620.0,102610.0,0.5698521]
["bitfinex-derivatives","BTCF0:USTF0",1762578035535,0.21248515,102620.0,102610.0,0.5698521]
["bitfinex-derivatives","BTCF0:USTF0",1762578036133,0.21248515,102620.0,102610.0,0.4723322]
["bitfinex-derivatives","BTCF0:USTF0",1762578037243,0.21248515,102620.0,102610.0,0.5698521]
["bitfinex-derivatives","BTCF0:USTF0",1762578038238,0.11497475,102620.0,102610.0,0.4583199]
["bitfinex-derivatives","BTCF0:USTF0",1762578038444,0.11497475,102620.0,102610.0,0.5698521]
["bitfinex-derivatives","BTCF0:USTF0",1762578038743,0.21248515,102620.0,102610.0,0.5698521]
["bitfinex-derivatives","BTCF0:USTF0",1762578039242,0.23002957,102620.0,102610.0,0.5698521]
["bitfinex-derivatives","BTCF0:USTF0",1762578039438,0.21253274,102620.0,102610.0,0.5698521]
["bitfinex-derivatives","BTCF0:USTF0",1762578039638,0.15999977,102620.0,102610.0,0.5698521]
["bitfinex-derivatives","BTCF0:USTF0",1762578039943,0.2125371,102620.0,102610.0,0.5698521]
["bitfinex-derivatives","BTCF0:USTF0",1762578040242,0.15999977,102620.0,102610.0,0.5698521]
["bitfinex-derivatives","BTCF0:USTF0",1762578040638,0.23002957,102620.0,102610.0,0.5698521]
["bitfinex-derivatives","BTCF0:USTF0",1762578040837,0.21254262,102620.0,102610.0,0.5698521]
["bitfinex-derivatives","BTCF0:USTF0",1762578041542,0.11503222,102620.0,102610.0,0.5698521]
["bitfinex-derivatives","BTCF0:USTF0",1762578041740,0.21254262,102620.0,102610.0,0.5698521]
["bitfinex-derivatives","BTCF0:USTF0",1762578042440,0.24757175,102620.0,102610.0,0.5698521]
["bitfinex-derivatives","BTCF0:USTF0",1762578044251,0.1950289,102620.0,102610.0,0.5698521]
["bitfinex-derivatives","BTCF0:USTF0",1762578045349,0.24757175,102620.0,102610.0,0.5698521]
["bitfinex-derivatives","BTCF0:USTF0",1762578045743,0.12852135,102620.0,102610.0,0.5698521]
["bitfinex-derivatives","BTCF0:USTF0",1762578045939,0.24750175,102620.0,102610.0,0.5698521]
["bitfinex-derivatives","BTCF0:USTF0",1762578046848,0.0974485,102620.0,102610.0,0.5698521]
["bitfinex-derivatives","BTCF0:USTF0",1762578047051,0.0974485,102620.0,102610.0,0.5708521]
["bitfinex-derivatives","BTCF0:USTF0",1762578047442,0.0974485,102620.0,102610.0,0.5718521]
["bitfinex-derivatives","BTCF0:USTF0",1762578047850,0.0974485,102620.0,102610.0,0.5708521]
["bitfinex-derivatives","BTCF0:USTF0",1762578049050,0.12852135,102620.0,102610.0,0.5708521]
["bitfinex-derivatives","BTCF0:USTF0",1762578049255,0.0540585,102620.0,102610.0,0.5708521]
["bitfinex-derivatives","BTCF0:USTF0",1762578049548,0.0540585,102620.0,102610.0,0.8144921]
["bitfinex-derivatives","BTCF0:USTF0",1762578049748,0.0540585,102620.0,102610.0,0.5708521]
["bitfinex-derivatives","BTCF0:USTF0",1762578050252,0.0540585,102620.0,102610.0,0.5718521]
["bitfinex-derivatives","BTCF0:USTF0",1762578050647,0.0772785,102620.0,102610.0,0.5718521]
["bitfinex-derivatives","BTCF0:USTF0",1762578051762,0.12982135,102620.0,102610.0,0.5718521]
["bitfinex-derivatives","BTCF0:USTF0",1762578051953,0.0987485,102620.0,102610.0,0.5718521]
["bitfinex-derivatives","BTCF0:USTF0",1762578052256,0.0772785,102620.0,102610.0,0.5718521]
["bitfinex-derivatives","BTCF0:USTF0",1762578052552,0.0540585,102620.0,102610.0,0.5718521]
["bitfinex-derivatives","BTCF0:USTF0",1762578055255,0.0772785,102620.0,102610.0,0.5718521]
["bitfinex-derivatives","BTCF0:USTF0",1762578055650,0.0540585,102620.0,102610.0,0.5718521]
["bitfinex-derivatives","BTCF0:USTF0",1762578056255,0.04839544,102620.0,102610.0,0.5718521]
["bitfinex-derivatives","BTCF0:USTF0",1762578056461,0.03517544,102620.0,102610.0,0.5718521]
["bitfinex-derivatives","BTCF0:USTF0",1762578056753,0.00014631,102620.0,102610.0,0.59815579]
["bitfinex-derivatives","BTCF0:USTF0",1762578057151,0.09301913,102630.0,102620.0,0.0975104]
["bitfinex-derivatives","BTCF0:USTF0",1762578057352,0.01322,102630.0,102620.0,0.5698426]
["bitfinex-derivatives","BTCF0:USTF0",1762578057651,0.01322,102630.0,102620.0,0.59614629]
["bitfinex-derivatives","BTCF0:USTF0",1762578058152,0.10324798,102640.0,102630.0,0.0975009]
["bitfinex-derivatives","BTCF0:USTF0",1762578058352,0.10324798,102640.0,102630.0,0.5698331]
["bitfinex-derivatives","BTCF0:USTF0",1762578060255,0.20273938,102640.0,102630.0,0.5698331]
["bitfinex-derivatives","BTCF0:USTF0",1762578060456,0.20473938,102640.0,102630.0,0.5698331]
["bitfinex-derivatives","BTCF0:USTF0",1762578061158,0.20473938,102640.0,102630.0,0.4723322]
["bitfinex-derivatives","BTCF0:USTF0",1762578061349,0.20473938,102640.0,102630.0,0.5698331]
["bitfinex-derivatives","BTCF0:USTF0",1762578061553,0.25728223,102640.0,102630.0,0.5698331]
["bitfinex-derivatives","BTCF0:USTF0",1762578062357,0.15979083,102640.0,102630.0,0.5698331]
["bitfinex-derivatives","BTCF0:USTF0",1762578062555,0.25728223,102640.0,102630.0,0.5698331]
["bitfinex-derivatives","BTCF0:USTF0",1762578064350,0.15979083,102640.0,102630.0,0.5698331]
["bitfinex-derivatives","BTCF0:USTF0",1762578064551,0.25728223,102640.0,102630.0,0.5698331]
["bitfinex-derivatives","BTCF0:USTF0",1762578065760,0.15979083,102640.0,102630.0,0.5698331]
["bitfinex-derivatives","BTCF0:USTF0",1762578067455,0.10724798,102640.0,102630.0,0.5698331]
["bitfinex-derivatives","BTCF0:USTF0",1762578067663,0.08569798,102640.0,102630.0,0.5698331]
["bitfinex-derivatives","BTCF0:USTF0",1762578067861,0.10724798,102640.0,102630.0,0.5698331]
["bitfinex-derivatives","BTCF0:USTF0",1762578069563,0.10724798,102640.0,102630.0,0.4583009]
["bitfinex-derivatives","BTCF0:USTF0",1762578069756,0.10724798,102640.0,102630.0,0.5698331]
["bitfinex-derivatives","BTCF0:USTF0",1762578070156,0.15979083,102640.0,102630.0,0.5698331]
["bitfinex-derivatives","BTCF0:USTF0",1762578070450,0.10724798,102640.0,102630.0,0.5698331]
["bitfinex-derivatives","BTCF0:USTF0",1762578072052,0.20473938,102640.0,102630.0,0.4723322]
["bitfinex-derivatives","BTCF0:USTF0",1762578073158,0.20473938,102640.0,102630.0,0.5698331]
["bitfinex-derivatives","BTCF0:USTF0",1762578073364,0.10724798,102640.0,102630.0,0.5698331]
["bitfinex-derivatives","BTCF0:USTF0",1762578074062,0.20473938,102640.0,102630.0,0.5698331]
["bitfinex-derivatives","BTCF0:USTF0",1762578074276,0.20473938,102640.0,102630.0,0.4723322]
["bitfinex-derivatives","BTCF0:USTF0",1762578074861,0.20473938,102640.0,102630.0,0.5698331]
["bitfinex-derivatives","BTCF0:USTF0",1762578078568,0.10724798,102640.0,102630.0,0.5698331]
["bitfinex-derivatives","BTCF0:USTF0",1762578079171,0.15979083,102640.0,102630.0,0.5698331]
["bitfinex-derivatives","BTCF0:USTF0",1762578080365,0.15979083,102640.0,102630.0,0.62550474]
["bitfinex-derivatives","BTCF0:USTF0",1762578081661,0.15975545,102640.0,102630.0,0.62550474]
["bitfinex-derivatives","BTCF0:USTF0",1762578082271,0.1247617,102640.0,102630.0,0.62550474]
["bitfinex-derivatives","BTCF0:USTF0",1762578082570,0.13820985,102640.0,102630.0,0.62550474]
["bitfinex-derivatives","BTCF0:USTF0",1762578082768,0.085667,102640.0,102630.0,0.62550474]
["bitfinex-derivatives","BTCF0:USTF0",1762578083168,0.049657,102640.0,102630.0,0.86910474]
["bitfinex-derivatives","BTCF0:USTF0",1762578083359,0.049657,102640.0,102630.0,0.62550474]
["bitfinex-derivatives","BTCF0:USTF0",1762578084165,0.01465885,102640.0,102630.0,0.62550474]
["bitfinex-derivatives","BTCF0:USTF0",1762578084371,0.03914446,102640.0,102630.0,0.62550474]
["bitfinex-derivatives","BTCF0:USTF0",1762578085868,0.09659446,102640.0,102630.0,0.62550474]
["bitfinex-derivatives","BTCF0:USTF0",1762578086173,0.10702881,102640.0,102630.0,0.62550474]
["bitfinex-derivatives","BTCF0:USTF0",1762578091574,0.09659446,102640.0,102630.0,0.62550474]
["bitfinex-derivatives","BTCF0:USTF0",1762578091874,0.07504446,102640.0,102630.0,1.17146474]
["bitfinex-derivatives","BTCF0:USTF0",1762578092274,0.06109631,102640.0,102630.0,1.17146474]
["bitfinex-derivatives","BTCF0:USTF0",1762578092968,0.09609446,102640.0,102630.0,1.17146474]
["bitfinex-derivatives","BTCF0:USTF0",1762578093169,0.06109631,102640.0,102630.0,1.17146474]
["bitfinex-derivatives","BTCF0:USTF0",1762578093369,0.06109631,102640.0,102630.0,1.19776843]
["bitfinex-derivatives","BTCF0:USTF0",1762578093966,0.00414631,102640.0,102630.0,1.19776843]
["bitfinex-derivatives","BTCF0:USTF0",1762578095076,0.03955631,102640.0,102630.0,1.19776843]
["bitfinex-derivatives","BTCF0:USTF0",1762578095669,0.01709631,102640.0,102630.0,1.19776843]
["bitfinex-derivatives","BTCF0:USTF0",1762578095867,0.01509631,102640.0,102630.0,1.19776843]
["bitfinex-derivatives","BTCF0:USTF0",1762578096167,0.01509631,102640.0,102630.0,1.19976843]
["bitfinex-derivatives","BTCF0:USTF0",1762578096471,0.01309631,102640.0,102630.0,1.19976843]
["bitfinex-derivatives","BTCF0:USTF0",1762578096666,0.01309631,102640.0,102630.0,1.20176843]
["bitfinex-derivatives","BTCF0:USTF0",1762578098369,0.03555631,102640.0,102630.0,1.20176843]
["bitfinex-derivatives","BTCF0:USTF0",1762578099274,0.05660631,102640.0,102630.0,1.17546474]
["bitfinex-derivatives","BTCF0:USTF0",1762578099473,0.05660631,102640.0,102630.0,1.20176843]
["bitfinex-derivatives","BTCF0:USTF0",1762578099881,0.05660631,102640.0,102630.0,1.17546474]
["bitfinex-derivatives","BTCF0:USTF0",1762578100277,0.05660631,102640.0,102630.0,1.20176843]
["bitfinex-derivatives","BTCF0:USTF0",1762578100779,0.05660631,102640.0,102630.0,1.17546474]
["bitfinex-derivatives","BTCF0:USTF0",1762578101282,0.05660631,102640.0,102630.0,1.20176843]
["bitfinex-derivatives","BTCF0:USTF0",1762578103078,0.15409761,102640.0,102630.0,1.20176843]
["bitfinex-derivatives","BTCF0:USTF0",1762578103273,0.15409761,102640.0,102630.0,0.65580833]
["bitfinex-derivatives","BTCF0:USTF0",1762578103574,0.18909576,102640.0,102630.0,1.17542464]
["bitfinex-derivatives","BTCF0:USTF0",1762578103770,0.18909576,102640.0,102630.0,1.07792384]
["bitfinex-derivatives","BTCF0:USTF0",1762578103969,0.18909576,102640.0,102630.0,0.44840192]
["bitfinex-derivatives","BTCF0:USTF0",1762578104378,0.24163861,102640.0,102630.0,0.53100384]
["bitfinex-derivatives","BTCF0:USTF0",1762578104573,0.24163861,102640.0,102630.0,0.52900384]
["bitfinex-derivatives","BTCF0:USTF0",1762578104773,0.24163861,102640.0,102630.0,0.53000384]
["bitfinex-derivatives","BTCF0:USTF0",1762578104973,0.24163861,102640.0,102630.0,0.08560192]
["bitfinex-derivatives","BTCF0:USTF0",1762578104974,0.20664046,102640.0,102630.0,0.08560192]
["bitfinex-derivatives","BTCF0:USTF0",1762578105183,0.23769953,102640.0,102630.0,0.08560192]
["bitfinex-derivatives","BTCF0:USTF0",1762578105374,0.15409761,102640.0,102630.0,0.08560192]
["bitfinex-derivatives","BTCF0:USTF0",1762578106280,0.15509761,102640.0,102630.0,0.08460192]
["bitfinex-derivatives","BTCF0:USTF0",1762578106470,0.15509761,102640.0,102630.0,0.08360192]
["bitfinex-derivatives","BTCF0:USTF0",1762578107075,0.15609761,102640.0,102630.0,0.08360192]
["bitfinex-derivatives","BTCF0:USTF0",1762578107477,0.15909761,102640.0,102630.0,0.08360192]
["bitfinex-derivatives","BTCF0:USTF0",1762578109285,0.21163109,102640.0,102630.0,0.08360192]
["bitfinex-derivatives","BTCF0:USTF0",1762578111279,0.0975008,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762578111485,0.20696428,102630.0,102620.0,0.44440192]
["bitfinex-derivatives","BTCF0:USTF0",1762578112678,0.21096428,102630.0,102620.0,0.44440192]
["bitfinex-derivatives","BTCF0:USTF0",1762578115288,0.0975103,102620.0,102610.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762578115481,0.24193365,102620.0,102610.0,0.44454823]
["bitfinex-derivatives","BTCF0:USTF0",1762578115682,0.20697378,102620.0,102610.0,0.44454823]
["bitfinex-derivatives","BTCF0:USTF0",1762578116686,0.20697378,102620.0,102610.0,0.08374823]
["bitfinex-derivatives","BTCF0:USTF0",1762578116886,0.20797378,102620.0,102610.0,0.08374823]
["bitfinex-derivatives","BTCF0:USTF0",1762578118785,0.20997378,102620.0,102610.0,0.08374823]
["bitfinex-derivatives","BTCF0:USTF0",1762578118984,0.21197378,102620.0,102610.0,0.08374823]
["bitfinex-derivatives","BTCF0:USTF0",1762578119178,0.57277378,102620.0,102610.0,0.08374823]
["bitfinex-derivatives","BTCF0:USTF0",1762578120085,0.6563757,102620.0,102610.0,0.08374823]
["bitfinex-derivatives","BTCF0:USTF0",1762578120286,0.57277378,102620.0,102610.0,0.08374823]
["bitfinex-derivatives","BTCF0:USTF0",1762578120485,0.6563757,102620.0,102610.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578122587,0.67387202,102620.0,102610.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578123088,0.6561408,102620.0,102610.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578123287,0.60384222,102620.0,102610.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578123590,0.57254008,102620.0,102610.0,0.12618823]
["bitfinex-derivatives","BTCF0:USTF0",1762578124182,0.21174008,102620.0,102610.0,0.12618823]
["bitfinex-derivatives","BTCF0:USTF0",1762578124384,0.57254008,102620.0,102610.0,0.22370803]
["bitfinex-derivatives","BTCF0:USTF0",1762578124580,0.55510592,102620.0,102610.0,0.31589995]
["bitfinex-derivatives","BTCF0:USTF0",1762578124890,0.55510592,102620.0,102610.0,0.12618823]
["bitfinex-derivatives","BTCF0:USTF0",1762578125190,0.55210592,102620.0,102610.0,0.12618823]
["bitfinex-derivatives","BTCF0:USTF0",1762578125391,0.55410592,102620.0,102610.0,0.12618823]
["bitfinex-derivatives","BTCF0:USTF0",1762578125986,0.55210592,102620.0,102610.0,0.12618823]
["bitfinex-derivatives","BTCF0:USTF0",1762578126191,0.55010592,102620.0,102610.0,0.08374823]
["bitfinex-derivatives","BTCF0:USTF0",1762578126394,0.55110592,102620.0,102610.0,0.08374823]
["bitfinex-derivatives","BTCF0:USTF0",1762578126582,0.6034057,102620.0,102610.0,0.08374823]
["bitfinex-derivatives","BTCF0:USTF0",1762578126792,0.56854008,102620.0,102610.0,0.12618823]
["bitfinex-derivatives","BTCF0:USTF0",1762578126983,0.60640628,102620.0,102610.0,0.13909823]
["bitfinex-derivatives","BTCF0:USTF0",1762578127191,0.60640628,102620.0,102610.0,0.12618823]
["bitfinex-derivatives","BTCF0:USTF0",1762578128100,0.60640628,102620.0,102610.0,0.04258631]
["bitfinex-derivatives","BTCF0:USTF0",1762578128280,0.57154008,102620.0,102610.0,0.08374823]
["bitfinex-derivatives","BTCF0:USTF0",1762578128586,0.56754008,102620.0,102610.0,0.08374823]
["bitfinex-derivatives","BTCF0:USTF0",1762578128789,0.57254008,102620.0,102610.0,0.08374823]
["bitfinex-derivatives","BTCF0:USTF0",1762578128991,0.656142,102620.0,102610.0,0.08374823]
["bitfinex-derivatives","BTCF0:USTF0",1762578129182,0.5882701,102620.0,102610.0,0.08374823]
["bitfinex-derivatives","BTCF0:USTF0",1762578129381,0.5902701,102620.0,102610.0,0.08374823]
["bitfinex-derivatives","BTCF0:USTF0",1762578129792,0.57255772,102620.0,102610.0,0.12618823]
["bitfinex-derivatives","BTCF0:USTF0",1762578130093,0.21175772,102620.0,102610.0,0.12618823]
["bitfinex-derivatives","BTCF0:USTF0",1762578130697,0.21175772,102620.0,102610.0,0.22370803]
["bitfinex-derivatives","BTCF0:USTF0",1762578130994,0.24664914,102620.0,102610.0,0.48698823]
["bitfinex-derivatives","BTCF0:USTF0",1762578131195,0.24664914,102620.0,102610.0,0.12618823]
["bitfinex-derivatives","BTCF0:USTF0",1762578131790,0.21075772,102620.0,102610.0,0.12618823]
["bitfinex-derivatives","BTCF0:USTF0",1762578133396,0.21075772,102620.0,102610.0,0.58450803]
["bitfinex-derivatives","BTCF0:USTF0",1762578134381,0.21075772,102620.0,102610.0,0.48698823]
["bitfinex-derivatives","BTCF0:USTF0",1762578134585,0.21075772,102620.0,102610.0,0.58450803]
["bitfinex-derivatives","BTCF0:USTF0",1762578135094,0.21075772,102620.0,102610.0,0.48698823]
["bitfinex-derivatives","BTCF0:USTF0",1762578135397,0.21075772,102620.0,102610.0,0.58450803]
["bitfinex-derivatives","BTCF0:USTF0",1762578135986,0.21075772,102620.0,102610.0,0.59741803]
["bitfinex-derivatives","BTCF0:USTF0",1762578136888,0.11324742,102620.0,102610.0,0.68101995]
["bitfinex-derivatives","BTCF0:USTF0",1762578137097,0.19711772,102620.0,102610.0,0.68101995]
["bitfinex-derivatives","BTCF0:USTF0",1762578137992,0.19511772,102620.0,102610.0,0.68101995]
["bitfinex-derivatives","BTCF0:USTF0",1762578138198,0.19411772,102620.0,102610.0,0.68101995]
["bitfinex-derivatives","BTCF0:USTF0",1762578139088,0.09660742,102620.0,102610.0,0.68101995]
["bitfinex-derivatives","BTCF0:USTF0",1762578139487,0.1316032,102620.0,102610.0,0.68101995]
["bitfinex-derivatives","BTCF0:USTF0",1762578139689,0.0883132,102620.0,102610.0,0.68101995]
["bitfinex-derivatives","BTCF0:USTF0",1762578139894,0.001,102620.0,102610.0,0.68101995]
["bitfinex-derivatives","BTCF0:USTF0",1762578140993,0.001,102620.0,102610.0,1.22713995]
["bitfinex-derivatives","BTCF0:USTF0",1762578141493,0.13249748,102630.0,102620.0,0.1528603]
["bitfinex-derivatives","BTCF0:USTF0",1762578141695,0.1848149,102630.0,102620.0,0.68086414]
["bitfinex-derivatives","BTCF0:USTF0",1762578142001,0.0873132,102630.0,102620.0,0.68086414]
["bitfinex-derivatives","BTCF0:USTF0",1762578142401,0.0873132,102630.0,102620.0,0.62514076]
["bitfinex-derivatives","BTCF0:USTF0",1762578142699,0.0873132,102630.0,102620.0,0.62614076]
["bitfinex-derivatives","BTCF0:USTF0",1762578143093,0.03499578,102630.0,102620.0,0.62614076]
["bitfinex-derivatives","BTCF0:USTF0",1762578144594,0.03499578,102630.0,102620.0,0.62714076]
["bitfinex-derivatives","BTCF0:USTF0",1762578145202,0.08745951,102640.0,102630.0,0.1188608]
["bitfinex-derivatives","BTCF0:USTF0",1762578145397,0.13262951,102640.0,102630.0,0.62081126]
["bitfinex-derivatives","BTCF0:USTF0",1762578145707,0.05817209,102640.0,102630.0,0.62081126]
["bitfinex-derivatives","BTCF0:USTF0",1762578145909,0.08031209,102640.0,102630.0,0.62081126]
["bitfinex-derivatives","BTCF0:USTF0",1762578146096,0.04531631,102640.0,102630.0,0.62081126]
["bitfinex-derivatives","BTCF0:USTF0",1762578146693,0.00014631,102640.0,102630.0,0.62081126]
["bitfinex-derivatives","BTCF0:USTF0",1762578147890,0.00114631,102640.0,102630.0,0.62081126]
["bitfinex-derivatives","BTCF0:USTF0",1762578148999,0.12184761,102640.0,102630.0,0.62081126]
["bitfinex-derivatives","BTCF0:USTF0",1762578149203,0.14435761,102640.0,102630.0,0.52331046]
["bitfinex-derivatives","BTCF0:USTF0",1762578149607,0.14435761,102640.0,102630.0,0.62081126]
["bitfinex-derivatives","BTCF0:USTF0",1762578151099,0.15773761,102640.0,102630.0,0.52331046]
["bitfinex-derivatives","BTCF0:USTF0",1762578151306,0.15773761,102640.0,102630.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1762578151495,0.24505081,102640.0,102630.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1762578152204,0.24505081,102640.0,102630.0,0.51472046]
["bitfinex-derivatives","BTCF0:USTF0",1762578152410,0.24505081,102640.0,102630.0,0.61222126]
["bitfinex-derivatives","BTCF0:USTF0",1762578152600,0.13417951,102640.0,102630.0,0.62598126]
["bitfinex-derivatives","BTCF0:USTF0",1762578153104,0.23167081,102640.0,102630.0,0.62598126]
["bitfinex-derivatives","BTCF0:USTF0",1762578153607,0.24505081,102640.0,102630.0,0.62598126]
["bitfinex-derivatives","BTCF0:USTF0",1762578155008,0.24505081,102640.0,102630.0,0.61222126]
["bitfinex-derivatives","BTCF0:USTF0",1762578155306,0.1566008,102630.0,102620.0,0.51686046]
["bitfinex-derivatives","BTCF0:USTF0",1762578155508,0.19152266,102630.0,102620.0,0.51686046]
["bitfinex-derivatives","BTCF0:USTF0",1762578155905,0.19152266,102630.0,102620.0,0.61437076]
["bitfinex-derivatives","BTCF0:USTF0",1762578156111,0.24384008,102630.0,102620.0,0.61437076]
["bitfinex-derivatives","BTCF0:USTF0",1762578156818,0.24384008,102630.0,102620.0,0.62813076]
["bitfinex-derivatives","BTCF0:USTF0",1762578156998,0.09402186,102630.0,102620.0,0.62813076]
["bitfinex-derivatives","BTCF0:USTF0",1762578157404,0.1566008,102630.0,102620.0,0.62813076]
["bitfinex-derivatives","BTCF0:USTF0",1762578157616,0.1566008,102630.0,102620.0,0.61537076]
["bitfinex-derivatives","BTCF0:USTF0",1762578158205,0.1566008,102630.0,102620.0,0.61437076]
["bitfinex-derivatives","BTCF0:USTF0",1762578158811,0.1576008,102630.0,102620.0,0.61437076]
["bitfinex-derivatives","BTCF0:USTF0",1762578159010,0.03506817,102640.0,102630.0,0.1558408]
["bitfinex-derivatives","BTCF0:USTF0",1762578159309,0.08740907,102640.0,102630.0,0.62812126]
["bitfinex-derivatives","BTCF0:USTF0",1762578159507,0.05924631,102640.0,102630.0,0.5028808]
["bitfinex-derivatives","BTCF0:USTF0",1762578159714,0.19168295,102640.0,102630.0,0.61436126]
["bitfinex-derivatives","BTCF0:USTF0",1762578160102,0.19168295,102640.0,102630.0,0.51686046]
["bitfinex-derivatives","BTCF0:USTF0",1762578160307,0.24400037,102640.0,102630.0,0.51686046]
["bitfinex-derivatives","BTCF0:USTF0",1762578160504,0.24400037,102640.0,102630.0,0.61436126]
["bitfinex-derivatives","BTCF0:USTF0",1762578161104,0.24500037,102640.0,102630.0,0.51686046]
["bitfinex-derivatives","BTCF0:USTF0",1762578161306,0.24500037,102640.0,102630.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762578161502,0.20905503,102640.0,102630.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762578161812,0.21005503,102640.0,102630.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762578162209,0.15673761,102640.0,102630.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762578162406,0.15773761,102640.0,102630.0,0.1420808]
["bitfinex-derivatives","BTCF0:USTF0",1762578162606,0.21017896,102640.0,102630.0,0.61436126]
["bitfinex-derivatives","BTCF0:USTF0",1762578163115,0.21017896,102640.0,102630.0,0.15606046]
["bitfinex-derivatives","BTCF0:USTF0",1762578163315,0.15773761,102640.0,102630.0,0.15606046]
["bitfinex-derivatives","BTCF0:USTF0",1762578164014,0.15673761,102640.0,102630.0,0.15606046]
["bitfinex-derivatives","BTCF0:USTF0",1762578164324,0.15873761,102640.0,102630.0,0.15606046]
["bitfinex-derivatives","BTCF0:USTF0",1762578164710,0.15873761,102640.0,102630.0,0.25356126]
["bitfinex-derivatives","BTCF0:USTF0",1762578165114,0.1137081,102640.0,102630.0,0.61436126]
["bitfinex-derivatives","BTCF0:USTF0",1762578165318,0.2111994,102640.0,102630.0,0.61436126]
["bitfinex-derivatives","BTCF0:USTF0",1762578167619,0.2091994,102640.0,102630.0,0.61436126]
["bitfinex-derivatives","BTCF0:USTF0",1762578167808,0.0983281,102640.0,102630.0,0.62760126]
["bitfinex-derivatives","BTCF0:USTF0",1762578170019,0.1958194,102640.0,102630.0,0.62760126]
["bitfinex-derivatives","BTCF0:USTF0",1762578170321,0.0983281,102640.0,102630.0,0.62760126]
["bitfinex-derivatives","BTCF0:USTF0",1762578170622,0.0526081,102640.0,102630.0,0.62760126]
["bitfinex-derivatives","BTCF0:USTF0",1762578171213,0.1500994,102640.0,102630.0,0.53010046]
["bitfinex-derivatives","BTCF0:USTF0",1762578171522,0.1727994,102640.0,102630.0,0.62760126]
["bitfinex-derivatives","BTCF0:USTF0",1762578172020,0.1948794,102640.0,102630.0,0.53010046]
["bitfinex-derivatives","BTCF0:USTF0",1762578172224,0.0526081,102640.0,102630.0,0.62760126]
["bitfinex-derivatives","BTCF0:USTF0",1762578172422,0.03516409,102640.0,102630.0,0.62760126]
["bitfinex-derivatives","BTCF0:USTF0",1762578172616,0.08762588,102640.0,102630.0,0.62760126]
["bitfinex-derivatives","BTCF0:USTF0",1762578173018,0.03516409,102640.0,102630.0,0.62760126]
["bitfinex-derivatives","BTCF0:USTF0",1762578174214,0.03516409,102640.0,102630.0,0.73908172]
["bitfinex-derivatives","BTCF0:USTF0",1762578174415,0.03516409,102640.0,102630.0,0.62760126]
["bitfinex-derivatives","BTCF0:USTF0",1762578174710,0.00016409,102640.0,102630.0,0.62760126]
["bitfinex-derivatives","BTCF0:USTF0",1762578176928,0.00016409,102640.0,102630.0,0.87120126]
["bitfinex-derivatives","BTCF0:USTF0",1762578177316,0.00016409,102640.0,102630.0,0.62760126]
["bitfinex-derivatives","BTCF0:USTF0",1762578177516,0.0627548,102650.0,102640.0,0.1318713]
["bitfinex-derivatives","BTCF0:USTF0",1762578177717,0.0627548,102650.0,102640.0,0.60415176]
["bitfinex-derivatives","BTCF0:USTF0",1762578178120,0.0627548,102650.0,102640.0,0.71563222]
["bitfinex-derivatives","BTCF0:USTF0",1762578178311,0.0526081,102650.0,102640.0,0.71563222]
["bitfinex-derivatives","BTCF0:USTF0",1762578178518,0.0176081,102660.0,102650.0,0.0974818]
["bitfinex-derivatives","BTCF0:USTF0",1762578178818,0.0176081,102660.0,102650.0,0.56976226]
["bitfinex-derivatives","BTCF0:USTF0",1762578179021,0.0305681,102660.0,102650.0,0.56976226]
["bitfinex-derivatives","BTCF0:USTF0",1762578179711,0.06638976,102670.0,102660.0,0.0974723]
["bitfinex-derivatives","BTCF0:USTF0",1762578179911,0.06638976,102670.0,102660.0,0.56975276]
["bitfinex-derivatives","BTCF0:USTF0",1762578180122,0.01347756,102670.0,102660.0,1.11571276]
["bitfinex-derivatives","BTCF0:USTF0",1762578181019,0.05641756,102670.0,102660.0,1.11571276]
["bitfinex-derivatives","BTCF0:USTF0",1762578181424,0.00209756,102670.0,102660.0,1.11571276]
["bitfinex-derivatives","BTCF0:USTF0",1762578181624,0.00209756,102670.0,102660.0,1.35923276]
["bitfinex-derivatives","BTCF0:USTF0",1762578182626,0.00209756,102670.0,102660.0,1.11571276]
["bitfinex-derivatives","BTCF0:USTF0",1762578182926,0.0129,102680.0,102670.0,0.0974628]
["bitfinex-derivatives","BTCF0:USTF0",1762578183118,0.0129,102680.0,102670.0,0.56974326]
["bitfinex-derivatives","BTCF0:USTF0",1762578184214,0.0159,102680.0,102670.0,0.56974326]
["bitfinex-derivatives","BTCF0:USTF0",1762578184613,0.03714,102680.0,102670.0,0.56974326]
["bitfinex-derivatives","BTCF0:USTF0",1762578185024,0.0159,102680.0,102670.0,0.56974326]
["bitfinex-derivatives","BTCF0:USTF0",1762578187331,0.03714,102680.0,102670.0,0.56974326]
["bitfinex-derivatives","BTCF0:USTF0",1762578187929,0.0159,102680.0,102670.0,0.56974326]
["bitfinex-derivatives","BTCF0:USTF0",1762578188323,0.0159,102680.0,102670.0,0.68122372]
["bitfinex-derivatives","BTCF0:USTF0",1762578188825,0.003,102680.0,102670.0,0.68122372]
["bitfinex-derivatives","BTCF0:USTF0",1762578189729,0.05584,102690.0,102680.0,0.0974533]
["bitfinex-derivatives","BTCF0:USTF0",1762578189933,0.05584,102690.0,102680.0,0.68121422]
["bitfinex-derivatives","BTCF0:USTF0",1762578190332,0.06611137,102690.0,102680.0,0.68121422]
["bitfinex-derivatives","BTCF0:USTF0",1762578190726,0.0129,102690.0,102680.0,0.68121422]
["bitfinex-derivatives","BTCF0:USTF0",1762578190929,0.05584,102690.0,102680.0,0.68121422]
["bitfinex-derivatives","BTCF0:USTF0",1762578191434,0.05584,102690.0,102680.0,0.68321422]
["bitfinex-derivatives","BTCF0:USTF0",1762578192027,0.06580607,102690.0,102680.0,1.22901422]
["bitfinex-derivatives","BTCF0:USTF0",1762578192733,0.02286607,102690.0,102680.0,1.22901422]
["bitfinex-derivatives","BTCF0:USTF0",1762578192921,0.0129,102690.0,102680.0,1.22901422]
["bitfinex-derivatives","BTCF0:USTF0",1762578194427,0.04404694,102700.0,102690.0,0.0974438]
["bitfinex-derivatives","BTCF0:USTF0",1762578194633,0.06574694,102700.0,102690.0,0.56972426]
["bitfinex-derivatives","BTCF0:USTF0",1762578197626,0.16318124,102700.0,102690.0,0.56972426]
["bitfinex-derivatives","BTCF0:USTF0",1762578198224,0.16318124,102700.0,102690.0,0.47228046]
["bitfinex-derivatives","BTCF0:USTF0",1762578198429,0.16318124,102700.0,102690.0,0.56972426]
["bitfinex-derivatives","BTCF0:USTF0",1762578200836,0.16318124,102700.0,102690.0,0.47228046]
["bitfinex-derivatives","BTCF0:USTF0",1762578201136,0.16318124,102700.0,102690.0,0.56972426]
["bitfinex-derivatives","BTCF0:USTF0",1762578202428,0.16318124,102700.0,102690.0,0.62524212]
["bitfinex-derivatives","BTCF0:USTF0",1762578203432,0.16318124,102700.0,102690.0,0.62624212]
["bitfinex-derivatives","BTCF0:USTF0",1762578203625,0.16318124,102700.0,102690.0,0.52879832]
["bitfinex-derivatives","BTCF0:USTF0",1762578203826,0.16318124,102700.0,102690.0,0.44529916]
["bitfinex-derivatives","BTCF0:USTF0",1762578204036,0.16318124,102700.0,102690.0,0.54174306]
["bitfinex-derivatives","BTCF0:USTF0",1762578204437,0.16318124,102700.0,102690.0,0.44429916]
["bitfinex-derivatives","BTCF0:USTF0",1762578204630,0.19809325,102700.0,102690.0,0.44429916]
["bitfinex-derivatives","BTCF0:USTF0",1762578206137,0.25035258,102700.0,102690.0,0.44429916]
["bitfinex-derivatives","BTCF0:USTF0",1762578206327,0.21544057,102700.0,102690.0,0.08349916]
["bitfinex-derivatives","BTCF0:USTF0",1762578206936,0.57624057,102700.0,102690.0,0.08349916]
["bitfinex-derivatives","BTCF0:USTF0",1762578207138,0.1544839,102690.0,102680.0,0.08349916]
["bitfinex-derivatives","BTCF0:USTF0",1762578207330,0.24191378,102690.0,102680.0,0.16699832]
["bitfinex-derivatives","BTCF0:USTF0",1762578208230,0.20694183,102690.0,102680.0,0.16699832]
["bitfinex-derivatives","BTCF0:USTF0",1762578212939,0.20794183,102690.0,102680.0,0.16699832]
["bitfinex-derivatives","BTCF0:USTF0",1762578216946,0.20794183,102690.0,102680.0,0.62525172]
["bitfinex-derivatives","BTCF0:USTF0",1762578217146,0.20794183,102690.0,102680.0,0.52779832]
["bitfinex-derivatives","BTCF0:USTF0",1762578218251,0.20794183,102690.0,102680.0,0.62525172]
["bitfinex-derivatives","BTCF0:USTF0",1762578218549,0.20794183,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762578218847,0.1550834,102680.0,102670.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762578219040,0.19010254,102680.0,102670.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762578219849,0.19010254,102680.0,102670.0,0.52794463]
["bitfinex-derivatives","BTCF0:USTF0",1762578220046,0.19010254,102680.0,102670.0,0.44444547]
["bitfinex-derivatives","BTCF0:USTF0",1762578220242,0.2251132,102680.0,102670.0,0.08364547]
["bitfinex-derivatives","BTCF0:USTF0",1762578220545,0.5859132,102680.0,102670.0,0.08364547]
["bitfinex-derivatives","BTCF0:USTF0",1762578222550,0.56938354,102680.0,102670.0,0.08364547]
["bitfinex-derivatives","BTCF0:USTF0",1762578222944,0.20858354,102680.0,102670.0,0.08364547]
["bitfinex-derivatives","BTCF0:USTF0",1762578223251,0.20758354,102680.0,102670.0,0.08364547]
["bitfinex-derivatives","BTCF0:USTF0",1762578223453,0.57138354,102680.0,102670.0,0.08364547]
["bitfinex-derivatives","BTCF0:USTF0",1762578224753,0.57138354,102680.0,102670.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578225053,0.57138354,102680.0,102670.0,0.08364547]
["bitfinex-derivatives","BTCF0:USTF0",1762578225250,0.56838354,102680.0,102670.0,0.08364547]
["bitfinex-derivatives","BTCF0:USTF0",1762578225452,0.56938354,102680.0,102670.0,0.08364547]
["bitfinex-derivatives","BTCF0:USTF0",1762578227854,0.20858354,102680.0,102670.0,0.26460753]
["bitfinex-derivatives","BTCF0:USTF0",1762578228056,0.11113014,102680.0,102670.0,0.62540753]
["bitfinex-derivatives","BTCF0:USTF0",1762578228257,0.24355656,102680.0,102670.0,0.62540753]
["bitfinex-derivatives","BTCF0:USTF0",1762578228449,0.14610316,102680.0,102670.0,0.62540753]
["bitfinex-derivatives","BTCF0:USTF0",1762578228652,0.09360302,102680.0,102670.0,0.62540753]
["bitfinex-derivatives","BTCF0:USTF0",1762578228855,0.05863,102680.0,102670.0,0.62540753]
["bitfinex-derivatives","BTCF0:USTF0",1762578229457,0.05763,102680.0,102670.0,0.62640753]
["bitfinex-derivatives","BTCF0:USTF0",1762578230357,0.05763,102680.0,102670.0,0.62740753]
["bitfinex-derivatives","BTCF0:USTF0",1762578231850,0.1550834,102680.0,102670.0,0.52994463]
["bitfinex-derivatives","BTCF0:USTF0",1762578232258,0.1550834,102680.0,102670.0,0.62740753]
["bitfinex-derivatives","BTCF0:USTF0",1762578232759,0.05763,102680.0,102670.0,0.62740753]
["bitfinex-derivatives","BTCF0:USTF0",1762578233952,0.09260302,102680.0,102670.0,0.62740753]
["bitfinex-derivatives","BTCF0:USTF0",1762578234254,0.19005642,102680.0,102670.0,0.62740753]
["bitfinex-derivatives","BTCF0:USTF0",1762578234754,0.09260302,102680.0,102670.0,0.62740753]
["bitfinex-derivatives","BTCF0:USTF0",1762578237763,0.19005642,102680.0,102670.0,0.62740753]
["bitfinex-derivatives","BTCF0:USTF0",1762578239867,0.09260302,102680.0,102670.0,0.62740753]
["bitfinex-derivatives","BTCF0:USTF0",1762578240365,0.19005642,102680.0,102670.0,0.62740753]
["bitfinex-derivatives","BTCF0:USTF0",1762578241366,0.09260302,102680.0,102670.0,0.62740753]
["bitfinex-derivatives","BTCF0:USTF0",1762578241662,0.19005642,102680.0,102670.0,0.52994463]
["bitfinex-derivatives","BTCF0:USTF0",1762578241867,0.19005642,102680.0,102670.0,0.62740753]
["bitfinex-derivatives","BTCF0:USTF0",1762578242362,0.19005642,102680.0,102670.0,0.52994463]
["bitfinex-derivatives","BTCF0:USTF0",1762578242950,0.19005642,102680.0,102670.0,0.44644547]
["bitfinex-derivatives","BTCF0:USTF0",1762578242951,0.24255656,102680.0,102670.0,0.44644547]
["bitfinex-derivatives","BTCF0:USTF0",1762578243665,0.24255656,102680.0,102670.0,0.52994463]
["bitfinex-derivatives","BTCF0:USTF0",1762578243865,0.14510316,102680.0,102670.0,0.62740753]
["bitfinex-derivatives","BTCF0:USTF0",1762578244069,0.09260302,102680.0,102670.0,0.62740753]
["bitfinex-derivatives","BTCF0:USTF0",1762578245067,0.09260302,102680.0,102670.0,0.62640753]
["bitfinex-derivatives","BTCF0:USTF0",1762578245767,0.09260302,102680.0,102670.0,0.62540753]
["bitfinex-derivatives","BTCF0:USTF0",1762578246162,0.09260302,102680.0,102670.0,0.62640753]
["bitfinex-derivatives","BTCF0:USTF0",1762578246359,0.19005642,102680.0,102670.0,0.62640753]
["bitfinex-derivatives","BTCF0:USTF0",1762578246763,0.09260302,102680.0,102670.0,0.62640753]
["bitfinex-derivatives","BTCF0:USTF0",1762578247069,0.09260302,102680.0,102670.0,0.62740753]
["bitfinex-derivatives","BTCF0:USTF0",1762578247567,0.04796302,102680.0,102670.0,0.62740753]
["bitfinex-derivatives","BTCF0:USTF0",1762578247766,0.03497302,102680.0,102670.0,0.62740753]
["bitfinex-derivatives","BTCF0:USTF0",1762578248268,0.03497302,102680.0,102670.0,1.17312753]
["bitfinex-derivatives","BTCF0:USTF0",1762578248269,0.07011302,102680.0,102670.0,1.17312753]
["bitfinex-derivatives","BTCF0:USTF0",1762578248666,0.04760302,102680.0,102670.0,1.17312753]
["bitfinex-derivatives","BTCF0:USTF0",1762578248870,0.07011302,102680.0,102670.0,1.17312753]
["bitfinex-derivatives","BTCF0:USTF0",1762578249465,0.04760302,102680.0,102670.0,1.17312753]
["bitfinex-derivatives","BTCF0:USTF0",1762578249674,0.09134302,102680.0,102670.0,1.17312753]
["bitfinex-derivatives","BTCF0:USTF0",1762578249964,0.04760302,102680.0,102670.0,1.17312753]
["bitfinex-derivatives","BTCF0:USTF0",1762578250360,0.07011302,102680.0,102670.0,1.17312753]
["bitfinex-derivatives","BTCF0:USTF0",1762578250560,0.05637,102680.0,102670.0,1.17312753]
["bitfinex-derivatives","BTCF0:USTF0",1762578251160,0.1538234,102680.0,102670.0,1.17312753]
["bitfinex-derivatives","BTCF0:USTF0",1762578252270,0.18879642,102680.0,102670.0,1.17312753]
["bitfinex-derivatives","BTCF0:USTF0",1762578252769,0.09134302,102680.0,102670.0,1.17312753]
["bitfinex-derivatives","BTCF0:USTF0",1762578253764,0.03514,102680.0,102670.0,1.25662669]
["bitfinex-derivatives","BTCF0:USTF0",1762578253970,0.03514,102680.0,102670.0,1.17312753]
["bitfinex-derivatives","BTCF0:USTF0",1762578254271,0.07011302,102680.0,102670.0,1.25662669]
["bitfinex-derivatives","BTCF0:USTF0",1762578254467,0.04760302,102680.0,102670.0,1.17312753]
["bitfinex-derivatives","BTCF0:USTF0",1762578254666,0.14420316,102690.0,102680.0,0.0974534]
["bitfinex-derivatives","BTCF0:USTF0",1762578254873,0.14420316,102690.0,102680.0,0.70875088]
["bitfinex-derivatives","BTCF0:USTF0",1762578255171,0.09170302,102690.0,102680.0,0.70875088]
["bitfinex-derivatives","BTCF0:USTF0",1762578256764,0.09170302,102690.0,102680.0,0.70975088]
["bitfinex-derivatives","BTCF0:USTF0",1762578257164,0.18914692,102690.0,102680.0,0.52879832]
["bitfinex-derivatives","BTCF0:USTF0",1762578257368,0.24164706,102690.0,102680.0,0.52879832]
["bitfinex-derivatives","BTCF0:USTF0",1762578257866,0.24164706,102690.0,102680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762578258065,0.24164706,102690.0,102680.0,0.52879832]
["bitfinex-derivatives","BTCF0:USTF0",1762578258265,0.20667404,102690.0,102680.0,0.52979832]
["bitfinex-derivatives","BTCF0:USTF0",1762578258468,0.20667404,102690.0,102680.0,0.52879832]
["bitfinex-derivatives","BTCF0:USTF0",1762578258875,0.20667404,102690.0,102680.0,0.52779832]
["bitfinex-derivatives","BTCF0:USTF0",1762578259465,0.1541739,102690.0,102680.0,0.52779832]
["bitfinex-derivatives","BTCF0:USTF0",1762578259667,0.1541739,102690.0,102680.0,0.62525172]
["bitfinex-derivatives","BTCF0:USTF0",1762578260069,0.20676092,102690.0,102680.0,0.62525172]
["bitfinex-derivatives","BTCF0:USTF0",1762578260263,0.2242037,102690.0,102680.0,0.62525172]
["bitfinex-derivatives","BTCF0:USTF0",1762578260866,0.20676037,102690.0,102680.0,0.62525172]
["bitfinex-derivatives","BTCF0:USTF0",1762578262477,0.20676037,102690.0,102680.0,0.56961425]
["bitfinex-derivatives","BTCF0:USTF0",1762578265069,0.20676037,102690.0,102680.0,0.47216085]
["bitfinex-derivatives","BTCF0:USTF0",1762578265877,0.20676037,102690.0,102680.0,0.56961425]
["bitfinex-derivatives","BTCF0:USTF0",1762578266568,0.18336616,102690.0,102680.0,0.57657425]
["bitfinex-derivatives","BTCF0:USTF0",1762578266768,0.19698616,102690.0,102680.0,0.57657425]
["bitfinex-derivatives","BTCF0:USTF0",1762578267374,0.21442949,102690.0,102680.0,0.57657425]
["bitfinex-derivatives","BTCF0:USTF0",1762578268081,0.21442949,102690.0,102680.0,0.47912085]
["bitfinex-derivatives","BTCF0:USTF0",1762578268273,0.21442949,102690.0,102680.0,0.57657425]
["bitfinex-derivatives","BTCF0:USTF0",1762578269881,0.11698559,102690.0,102680.0,0.57657425]
["bitfinex-derivatives","BTCF0:USTF0",1762578270980,0.09954171,102690.0,102680.0,0.57657425]
["bitfinex-derivatives","BTCF0:USTF0",1762578272685,0.09954171,102690.0,102680.0,0.57757425]
["bitfinex-derivatives","BTCF0:USTF0",1762578272884,0.13459807,102690.0,102680.0,0.57857425]
["bitfinex-derivatives","BTCF0:USTF0",1762578273084,0.09954171,102690.0,102680.0,0.57857425]
["bitfinex-derivatives","BTCF0:USTF0",1762578273484,0.13460107,102690.0,102680.0,0.57857425]
["bitfinex-derivatives","BTCF0:USTF0",1762578275995,0.13460107,102690.0,102680.0,0.6899351]
["bitfinex-derivatives","BTCF0:USTF0",1762578280090,0.08201515,102690.0,102680.0,0.6899351]
["bitfinex-derivatives","BTCF0:USTF0",1762578280290,0.13460107,102690.0,102680.0,0.57857425]
["bitfinex-derivatives","BTCF0:USTF0",1762578281290,0.13460107,102690.0,102680.0,0.6899351]
["bitfinex-derivatives","BTCF0:USTF0",1762578283394,0.13460107,102690.0,102680.0,0.57857425]
["bitfinex-derivatives","BTCF0:USTF0",1762578283992,0.13460107,102690.0,102680.0,0.6899351]
["bitfinex-derivatives","BTCF0:USTF0",1762578284403,0.13460107,102690.0,102680.0,0.6889351]
["bitfinex-derivatives","BTCF0:USTF0",1762578284992,0.13460107,102690.0,102680.0,0.6879351]
["bitfinex-derivatives","BTCF0:USTF0",1762578285197,0.13460107,102690.0,102680.0,0.4652134]
["bitfinex-derivatives","BTCF0:USTF0",1762578285390,0.23204497,102690.0,102680.0,0.57757425]
["bitfinex-derivatives","BTCF0:USTF0",1762578285699,0.23204497,102690.0,102680.0,0.57857425]
["bitfinex-derivatives","BTCF0:USTF0",1762578286090,0.23204497,102690.0,102680.0,0.48112085]
["bitfinex-derivatives","BTCF0:USTF0",1762578286487,0.23204497,102690.0,102680.0,0.57857425]
["bitfinex-derivatives","BTCF0:USTF0",1762578286796,0.19698561,102690.0,102680.0,0.57857425]
["bitfinex-derivatives","BTCF0:USTF0",1762578287291,0.19698561,102690.0,102680.0,0.57757425]
["bitfinex-derivatives","BTCF0:USTF0",1762578287697,0.09954171,102690.0,102680.0,0.57757425]
["bitfinex-derivatives","BTCF0:USTF0",1762578288097,0.09954171,102690.0,102680.0,0.57657425]
["bitfinex-derivatives","BTCF0:USTF0",1762578289192,0.19698561,102690.0,102680.0,0.57657425]
["bitfinex-derivatives","BTCF0:USTF0",1762578289592,0.19698561,102690.0,102680.0,0.47912085]
["bitfinex-derivatives","BTCF0:USTF0",1762578291100,0.19698561,102690.0,102680.0,0.57657425]
["bitfinex-derivatives","BTCF0:USTF0",1762578291609,0.19798561,102690.0,102680.0,0.57657425]
["bitfinex-derivatives","BTCF0:USTF0",1762578292002,0.19798561,102690.0,102680.0,0.47912085]
["bitfinex-derivatives","BTCF0:USTF0",1762578293103,0.19798561,102690.0,102680.0,0.57657425]
["bitfinex-derivatives","BTCF0:USTF0",1762578297011,0.10054171,102690.0,102680.0,0.57657425]
["bitfinex-derivatives","BTCF0:USTF0",1762578297209,0.19798561,102690.0,102680.0,0.57657425]
["bitfinex-derivatives","BTCF0:USTF0",1762578297806,0.10054171,102690.0,102680.0,0.57657425]
["bitfinex-derivatives","BTCF0:USTF0",1762578300209,0.09954171,102690.0,102680.0,0.57657425]
["bitfinex-derivatives","BTCF0:USTF0",1762578300610,0.13460386,102690.0,102680.0,0.57657425]
["bitfinex-derivatives","BTCF0:USTF0",1762578301004,0.13460386,102690.0,102680.0,0.6879351]
["bitfinex-derivatives","BTCF0:USTF0",1762578301700,0.09975386,102690.0,102680.0,0.6879351]
["bitfinex-derivatives","BTCF0:USTF0",1762578302205,0.09975386,102690.0,102680.0,0.6889351]
["bitfinex-derivatives","BTCF0:USTF0",1762578302403,0.03506215,102690.0,102680.0,0.6889351]
["bitfinex-derivatives","BTCF0:USTF0",1762578302602,0.03506215,102690.0,102680.0,0.71520095]
["bitfinex-derivatives","BTCF0:USTF0",1762578302803,0.03506215,102690.0,102680.0,0.6889351]
["bitfinex-derivatives","BTCF0:USTF0",1762578303007,0.03506215,102690.0,102680.0,0.71520095]
["bitfinex-derivatives","BTCF0:USTF0",1762578303404,0.03506215,102690.0,102680.0,0.71620095]
["bitfinex-derivatives","BTCF0:USTF0",1762578303800,0.03506215,102690.0,102680.0,0.6899351]
["bitfinex-derivatives","BTCF0:USTF0",1762578306009,0.15452501,102700.0,102690.0,0.1044039]
["bitfinex-derivatives","BTCF0:USTF0",1762578306209,0.15452501,102700.0,102690.0,0.57656475]
["bitfinex-derivatives","BTCF0:USTF0",1762578308012,0.25195941,102700.0,102690.0,0.57656475]
["bitfinex-derivatives","BTCF0:USTF0",1762578308213,0.25195941,102700.0,102690.0,0.57756475]
["bitfinex-derivatives","BTCF0:USTF0",1762578308604,0.25195941,102700.0,102690.0,0.57856475]
["bitfinex-derivatives","BTCF0:USTF0",1762578309316,0.19937349,102700.0,102690.0,0.57856475]
["bitfinex-derivatives","BTCF0:USTF0",1762578309813,0.19937349,102700.0,102690.0,0.57756475]
["bitfinex-derivatives","BTCF0:USTF0",1762578310117,0.19937349,102700.0,102690.0,0.48012085]
["bitfinex-derivatives","BTCF0:USTF0",1762578310314,0.19937349,102700.0,102690.0,0.57656475]
["bitfinex-derivatives","BTCF0:USTF0",1762578311121,0.19937349,102700.0,102690.0,0.47912085]
["bitfinex-derivatives","BTCF0:USTF0",1762578311517,0.25195941,102700.0,102690.0,0.47912085]
["bitfinex-derivatives","BTCF0:USTF0",1762578312419,0.25195941,102700.0,102690.0,0.57656475]
["bitfinex-derivatives","BTCF0:USTF0",1762578312619,0.21689726,102700.0,102690.0,0.57656475]
["bitfinex-derivatives","BTCF0:USTF0",1762578313119,0.25192932,102700.0,102690.0,0.57656475]
["bitfinex-derivatives","BTCF0:USTF0",1762578313419,0.15449317,102700.0,102690.0,0.57656475]
["bitfinex-derivatives","BTCF0:USTF0",1762578313619,0.15449316,102700.0,102690.0,0.57656475]
["bitfinex-derivatives","BTCF0:USTF0",1762578315019,0.25192756,102700.0,102690.0,0.57656475]
["bitfinex-derivatives","BTCF0:USTF0",1762578316320,0.15449316,102700.0,102690.0,0.57656475]
["bitfinex-derivatives","BTCF0:USTF0",1762578318222,0.25192756,102700.0,102690.0,0.47912085]
["bitfinex-derivatives","BTCF0:USTF0",1762578318613,0.21689726,102700.0,102690.0,0.48012085]
["bitfinex-derivatives","BTCF0:USTF0",1762578319015,0.21689726,102700.0,102690.0,0.57756475]
["bitfinex-derivatives","BTCF0:USTF0",1762578319819,0.21689726,102700.0,102690.0,0.48012085]
["bitfinex-derivatives","BTCF0:USTF0",1762578320125,0.21689726,102700.0,102690.0,0.48112085]
["bitfinex-derivatives","BTCF0:USTF0",1762578320425,0.21689726,102700.0,102690.0,0.57856475]
["bitfinex-derivatives","BTCF0:USTF0",1762578320629,0.11946286,102700.0,102690.0,0.57756475]
["bitfinex-derivatives","BTCF0:USTF0",1762578320923,0.11946286,102700.0,102690.0,0.57656475]
["bitfinex-derivatives","BTCF0:USTF0",1762578322130,0.21689726,102700.0,102690.0,0.57656475]
["bitfinex-derivatives","BTCF0:USTF0",1762578322732,0.25192786,102700.0,102690.0,0.47912085]
["bitfinex-derivatives","BTCF0:USTF0",1762578323428,0.21689726,102700.0,102690.0,0.47912085]
["bitfinex-derivatives","BTCF0:USTF0",1762578324332,0.21689726,102700.0,102690.0,0.53477884]
["bitfinex-derivatives","BTCF0:USTF0",1762578325433,0.21689726,102700.0,102690.0,0.63222274]
["bitfinex-derivatives","BTCF0:USTF0",1762578333341,0.11946286,102700.0,102690.0,0.63222274]
["bitfinex-derivatives","BTCF0:USTF0",1762578333746,0.21689726,102700.0,102690.0,0.63222274]
["bitfinex-derivatives","BTCF0:USTF0",1762578334440,0.25197144,102700.0,102690.0,0.63222274]
["bitfinex-derivatives","BTCF0:USTF0",1762578334841,0.15453704,102700.0,102690.0,0.63322274]
["bitfinex-derivatives","BTCF0:USTF0",1762578335043,0.15453704,102700.0,102690.0,0.63422274]
["bitfinex-derivatives","BTCF0:USTF0",1762578337441,0.13313704,102700.0,102690.0,0.63422274]
["bitfinex-derivatives","BTCF0:USTF0",1762578337634,0.0829898,102710.0,102700.0,0.1009144]
["bitfinex-derivatives","BTCF0:USTF0",1762578337834,0.05260854,102710.0,102700.0,0.71572266]
["bitfinex-derivatives","BTCF0:USTF0",1762578338139,0.10809854,102720.0,102710.0,0.1043849]
["bitfinex-derivatives","BTCF0:USTF0",1762578338343,0.10809854,102720.0,102710.0,0.63220374]
["bitfinex-derivatives","BTCF0:USTF0",1762578339036,0.21541137,102720.0,102710.0,0.63220374]
["bitfinex-derivatives","BTCF0:USTF0",1762578339344,0.16280283,102720.0,102710.0,0.63220374]
["bitfinex-derivatives","BTCF0:USTF0",1762578340040,0.16280283,102720.0,102710.0,0.53477884]
["bitfinex-derivatives","BTCF0:USTF0",1762578340746,0.16380283,102720.0,102710.0,0.53477884]
["bitfinex-derivatives","BTCF0:USTF0",1762578341147,0.16380283,102720.0,102710.0,0.63220374]
["bitfinex-derivatives","BTCF0:USTF0",1762578341546,0.16380283,102720.0,102710.0,0.53477884]
["bitfinex-derivatives","BTCF0:USTF0",1762578343242,0.16380283,102720.0,102710.0,0.63220374]
["bitfinex-derivatives","BTCF0:USTF0",1762578343551,0.21641137,102720.0,102710.0,0.63220374]
["bitfinex-derivatives","BTCF0:USTF0",1762578343741,0.16380283,102720.0,102710.0,0.63220374]
["bitfinex-derivatives","BTCF0:USTF0",1762578345551,0.06638743,102720.0,102710.0,0.63220374]
["bitfinex-derivatives","BTCF0:USTF0",1762578346452,0.01089743,102720.0,102710.0,0.63220374]
["bitfinex-derivatives","BTCF0:USTF0",1762578346953,0.05545743,102720.0,102710.0,0.63220374]
["bitfinex-derivatives","BTCF0:USTF0",1762578349847,0.001,102720.0,102710.0,0.71571316]
["bitfinex-derivatives","BTCF0:USTF0",1762578351655,0.11044854,102740.0,102730.0,0.1043659]
["bitfinex-derivatives","BTCF0:USTF0",1762578351848,0.11044854,102740.0,102730.0,0.63218474]
["bitfinex-derivatives","BTCF0:USTF0",1762578352459,0.11044854,102740.0,102730.0,0.99298474]
["bitfinex-derivatives","BTCF0:USTF0",1762578353061,0.20784504,102740.0,102730.0,0.99298474]
["bitfinex-derivatives","BTCF0:USTF0",1762578353358,0.20784504,102740.0,102730.0,0.89557884]
["bitfinex-derivatives","BTCF0:USTF0",1762578353556,0.21184504,102740.0,102730.0,0.89557884]
["bitfinex-derivatives","BTCF0:USTF0",1762578354058,0.21184504,102740.0,102730.0,0.99298474]
["bitfinex-derivatives","BTCF0:USTF0",1762578354654,0.22182148,102740.0,102730.0,0.99298474]
["bitfinex-derivatives","BTCF0:USTF0",1762578354857,0.12442498,102740.0,102730.0,0.99298474]
["bitfinex-derivatives","BTCF0:USTF0",1762578355358,0.004,102740.0,102730.0,1.07997416]
["bitfinex-derivatives","BTCF0:USTF0",1762578356561,0.11011854,102750.0,102740.0,0.1043564]
["bitfinex-derivatives","BTCF0:USTF0",1762578356757,0.11011854,102750.0,102740.0,0.71568466]
["bitfinex-derivatives","BTCF0:USTF0",1762578358264,0.05751,102750.0,102740.0,0.71568466]
["bitfinex-derivatives","BTCF0:USTF0",1762578358762,0.06722405,102750.0,102740.0,0.71568466]
["bitfinex-derivatives","BTCF0:USTF0",1762578359460,0.04958405,102750.0,102740.0,0.71568466]
["bitfinex-derivatives","BTCF0:USTF0",1762578360561,0.07122405,102750.0,102740.0,0.71568466]
["bitfinex-derivatives","BTCF0:USTF0",1762578362263,0.004,102750.0,102740.0,0.71568466]
["bitfinex-derivatives","BTCF0:USTF0",1762578362656,0.03702,102760.0,102750.0,0.104347]
["bitfinex-derivatives","BTCF0:USTF0",1762578362856,0.05866,102760.0,102750.0,0.63216584]
["bitfinex-derivatives","BTCF0:USTF0",1762578363856,0.16393944,102770.0,102760.0,0.1043375]
["bitfinex-derivatives","BTCF0:USTF0",1762578363857,0.0447,102770.0,102760.0,0.1043375]
["bitfinex-derivatives","BTCF0:USTF0",1762578364051,0.0447,102770.0,102760.0,0.71566576]
["bitfinex-derivatives","BTCF0:USTF0",1762578364251,0.05773,102770.0,102760.0,1.26110576]
["bitfinex-derivatives","BTCF0:USTF0",1762578365765,0.06785981,102770.0,102760.0,1.17759634]
["bitfinex-derivatives","BTCF0:USTF0",1762578366064,0.07185981,102770.0,102760.0,1.26110576]
["bitfinex-derivatives","BTCF0:USTF0",1762578366660,0.06985981,102770.0,102760.0,1.26110576]
["bitfinex-derivatives","BTCF0:USTF0",1762578370260,0.16622781,102770.0,102760.0,1.16372826]
["bitfinex-derivatives","BTCF0:USTF0",1762578370469,0.16622781,102770.0,102760.0,1.08013884]
["bitfinex-derivatives","BTCF0:USTF0",1762578371266,0.16622781,102770.0,102760.0,1.17751634]
["bitfinex-derivatives","BTCF0:USTF0",1762578372467,0.16522781,102770.0,102760.0,1.17851634]
["bitfinex-derivatives","BTCF0:USTF0",1762578376172,0.16522781,102770.0,102760.0,0.53577884]
["bitfinex-derivatives","BTCF0:USTF0",1762578376763,0.16522781,102770.0,102760.0,0.63315634]
["bitfinex-derivatives","BTCF0:USTF0",1762578376963,0.16522781,102770.0,102760.0,0.53577884]
["bitfinex-derivatives","BTCF0:USTF0",1762578377159,0.16522781,102770.0,102760.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1762578377365,0.155117,102750.0,102740.0,0.45141573]
["bitfinex-derivatives","BTCF0:USTF0",1762578377561,0.05773,102750.0,102740.0,0.63232155]
["bitfinex-derivatives","BTCF0:USTF0",1762578377768,0.19791531,102760.0,102750.0,0.104347]
["bitfinex-derivatives","BTCF0:USTF0",1762578377769,0.05773,102760.0,102750.0,0.104347]
["bitfinex-derivatives","BTCF0:USTF0",1762578377967,0.05773,102760.0,102750.0,0.63216584]
["bitfinex-derivatives","BTCF0:USTF0",1762578378875,0.1551075,102760.0,102750.0,0.63216584]
["bitfinex-derivatives","BTCF0:USTF0",1762578379184,0.05773,102760.0,102750.0,0.63216584]
["bitfinex-derivatives","BTCF0:USTF0",1762578379472,0.05773,102760.0,102750.0,0.63416584]
["bitfinex-derivatives","BTCF0:USTF0",1762578379875,0.05773,102760.0,102750.0,0.63516584]
["bitfinex-derivatives","BTCF0:USTF0",1762578383169,0.15542398,102770.0,102760.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1762578383375,0.15542398,102770.0,102760.0,0.71566576]
["bitfinex-derivatives","BTCF0:USTF0",1762578383376,0.10274998,102770.0,102760.0,0.71566576]
["bitfinex-derivatives","BTCF0:USTF0",1762578384075,0.08110998,102770.0,102760.0,0.71566576]
["bitfinex-derivatives","BTCF0:USTF0",1762578384376,0.16393304,102780.0,102770.0,0.097368]
["bitfinex-derivatives","BTCF0:USTF0",1762578384377,0.10145871,102780.0,102770.0,0.097368]
["bitfinex-derivatives","BTCF0:USTF0",1762578384566,0.24351721,102780.0,102770.0,0.63214684]
["bitfinex-derivatives","BTCF0:USTF0",1762578384765,0.14615871,102780.0,102770.0,0.63214684]
["bitfinex-derivatives","BTCF0:USTF0",1762578385878,0.14715871,102780.0,102770.0,0.63214684]
["bitfinex-derivatives","BTCF0:USTF0",1762578386078,0.24451721,102780.0,102770.0,0.63214684]
["bitfinex-derivatives","BTCF0:USTF0",1762578386485,0.24451721,102780.0,102770.0,0.57628567]
["bitfinex-derivatives","BTCF0:USTF0",1762578386486,0.10429397,102780.0,102770.0,0.57628567]
["bitfinex-derivatives","BTCF0:USTF0",1762578388579,0.20165247,102780.0,102770.0,0.47891767]
["bitfinex-derivatives","BTCF0:USTF0",1762578388981,0.20165247,102780.0,102770.0,0.57628567]
["bitfinex-derivatives","BTCF0:USTF0",1762578388982,0.10429397,102780.0,102770.0,0.57628567]
["bitfinex-derivatives","BTCF0:USTF0",1762578390382,0.10429397,102780.0,102770.0,0.47891767]
["bitfinex-derivatives","BTCF0:USTF0",1762578390383,0.20165247,102780.0,102770.0,0.47891767]
["bitfinex-derivatives","BTCF0:USTF0",1762578392178,0.25326101,102780.0,102770.0,0.47891767]
["bitfinex-derivatives","BTCF0:USTF0",1762578396490,0.25326101,102780.0,102770.0,0.57628567]
["bitfinex-derivatives","BTCF0:USTF0",1762578404600,0.15590251,102780.0,102770.0,0.57628567]
["bitfinex-derivatives","BTCF0:USTF0",1762578405304,0.25326111,102780.0,102770.0,0.57628567]
["bitfinex-derivatives","BTCF0:USTF0",1762578406804,0.25326111,102780.0,102770.0,0.47891767]
["bitfinex-derivatives","BTCF0:USTF0",1762578407605,0.25326111,102780.0,102770.0,0.57628567]
["bitfinex-derivatives","BTCF0:USTF0",1762578408006,0.25326111,102780.0,102770.0,0.47891767]
["bitfinex-derivatives","BTCF0:USTF0",1762578409206,0.21837094,102780.0,102770.0,0.47891767]
["bitfinex-derivatives","BTCF0:USTF0",1762578410298,0.1657624,102780.0,102770.0,0.47891767]
["bitfinex-derivatives","BTCF0:USTF0",1762578410706,0.1667624,102780.0,102770.0,0.47891767]
["bitfinex-derivatives","BTCF0:USTF0",1762578411299,0.2367922,102780.0,102770.0,0.47891767]
["bitfinex-derivatives","BTCF0:USTF0",1762578413006,0.2367922,102780.0,102770.0,0.11811767]
["bitfinex-derivatives","BTCF0:USTF0",1762578413511,0.2193229,102780.0,102770.0,0.11811767]
["bitfinex-derivatives","BTCF0:USTF0",1762578414010,0.1667624,102780.0,102770.0,0.11811767]
["bitfinex-derivatives","BTCF0:USTF0",1762578414211,0.2367922,102780.0,102770.0,0.11811767]
["bitfinex-derivatives","BTCF0:USTF0",1762578414811,0.5975922,102780.0,102760.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762578415014,0.2269678,102770.0,102760.0,0.11826398]
["bitfinex-derivatives","BTCF0:USTF0",1762578417714,0.2269678,102770.0,102760.0,0.57644148]
["bitfinex-derivatives","BTCF0:USTF0",1762578418215,0.156938,102770.0,102760.0,0.57644148]
["bitfinex-derivatives","BTCF0:USTF0",1762578419316,0.20943655,102770.0,102760.0,0.57644148]
["bitfinex-derivatives","BTCF0:USTF0",1762578420315,0.20943655,102770.0,102760.0,0.47906398]
["bitfinex-derivatives","BTCF0:USTF0",1762578420711,0.20943655,102770.0,102760.0,0.57644148]
["bitfinex-derivatives","BTCF0:USTF0",1762578421209,0.20943655,102770.0,102760.0,0.47210398]
["bitfinex-derivatives","BTCF0:USTF0",1762578421409,0.156938,102770.0,102760.0,0.47210398]
["bitfinex-derivatives","BTCF0:USTF0",1762578421811,0.5877678,102770.0,102760.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578423121,0.5877678,102770.0,102740.0,0.47195767]
["bitfinex-derivatives","BTCF0:USTF0",1762578423122,0.156187,102750.0,102740.0,0.47195767]
["bitfinex-derivatives","BTCF0:USTF0",1762578423416,0.1561965,102740.0,102730.0,0.47921767]
["bitfinex-derivatives","BTCF0:USTF0",1762578423614,0.24364564,102740.0,102730.0,0.47921767]
["bitfinex-derivatives","BTCF0:USTF0",1762578424219,0.19117794,102740.0,102730.0,0.47921767]
["bitfinex-derivatives","BTCF0:USTF0",1762578425012,0.19117794,102740.0,102730.0,0.57662367]
["bitfinex-derivatives","BTCF0:USTF0",1762578425316,0.1561965,102740.0,102730.0,0.57662367]
["bitfinex-derivatives","BTCF0:USTF0",1762578425817,0.1561965,102740.0,102730.0,0.47921767]
["bitfinex-derivatives","BTCF0:USTF0",1762578426114,0.5694642,102740.0,102730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578426315,0.156206,102730.0,102720.0,0.54542631]
["bitfinex-derivatives","BTCF0:USTF0",1762578426512,0.60440588,102730.0,102720.0,0.54542631]
["bitfinex-derivatives","BTCF0:USTF0",1762578426817,0.5694737,102730.0,102720.0,0.54542631]
["bitfinex-derivatives","BTCF0:USTF0",1762578428321,0.60435379,102730.0,102720.0,0.54542631]
["bitfinex-derivatives","BTCF0:USTF0",1762578428719,0.60435396,102730.0,102720.0,0.54542631]
["bitfinex-derivatives","BTCF0:USTF0",1762578429119,0.60435396,102730.0,102720.0,0.54642631]
["bitfinex-derivatives","BTCF0:USTF0",1762578429319,0.60435396,102730.0,102720.0,0.54942631]
["bitfinex-derivatives","BTCF0:USTF0",1762578430322,0.55188626,102730.0,102720.0,0.54942631]
["bitfinex-derivatives","BTCF0:USTF0",1762578430820,0.55188626,102730.0,102720.0,0.55305631]
["bitfinex-derivatives","BTCF0:USTF0",1762578431018,0.55188626,102730.0,102720.0,0.66784398]
["bitfinex-derivatives","BTCF0:USTF0",1762578432727,0.55188626,102730.0,102720.0,0.66058398]
["bitfinex-derivatives","BTCF0:USTF0",1762578433225,0.517006,102730.0,102720.0,0.66784398]
["bitfinex-derivatives","BTCF0:USTF0",1762578433421,0.156206,102730.0,102720.0,0.66784398]
["bitfinex-derivatives","BTCF0:USTF0",1762578434013,0.156206,102730.0,102720.0,0.76525938]
["bitfinex-derivatives","BTCF0:USTF0",1762578434436,0.156206,102730.0,102720.0,1.12605938]
["bitfinex-derivatives","BTCF0:USTF0",1762578435233,0.0588,102730.0,102720.0,0.69193705]
["bitfinex-derivatives","BTCF0:USTF0",1762578435419,0.156206,102730.0,102720.0,0.58077938]
["bitfinex-derivatives","BTCF0:USTF0",1762578435618,0.5170024,102740.0,102730.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1762578435823,0.0588,102740.0,102730.0,0.21582367]
["bitfinex-derivatives","BTCF0:USTF0",1762578436028,0.01334,102740.0,102730.0,0.57662367]
["bitfinex-derivatives","BTCF0:USTF0",1762578436622,0.03649,102740.0,102730.0,0.57662367]
["bitfinex-derivatives","BTCF0:USTF0",1762578436928,0.03649,102740.0,102730.0,0.57862367]
["bitfinex-derivatives","BTCF0:USTF0",1762578437522,0.1338865,102740.0,102730.0,0.48121767]
["bitfinex-derivatives","BTCF0:USTF0",1762578437723,0.1561965,102740.0,102730.0,0.48121767]
["bitfinex-derivatives","BTCF0:USTF0",1762578438526,0.1561965,102740.0,102730.0,0.57862367]
["bitfinex-derivatives","BTCF0:USTF0",1762578438830,0.0588,102740.0,102730.0,0.57862367]
["bitfinex-derivatives","BTCF0:USTF0",1762578439726,0.1561965,102740.0,102730.0,0.57862367]
["bitfinex-derivatives","BTCF0:USTF0",1762578440924,0.0588,102740.0,102730.0,0.57862367]
["bitfinex-derivatives","BTCF0:USTF0",1762578441328,0.1561965,102740.0,102730.0,0.57862367]
["bitfinex-derivatives","BTCF0:USTF0",1762578443744,0.15633521,102750.0,102740.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1762578443938,0.15633331,102750.0,102740.0,0.57661417]
["bitfinex-derivatives","BTCF0:USTF0",1762578444131,0.05894631,102750.0,102740.0,0.57661417]
["bitfinex-derivatives","BTCF0:USTF0",1762578445037,0.09382657,102750.0,102740.0,0.57661417]
["bitfinex-derivatives","BTCF0:USTF0",1762578445333,0.05994631,102750.0,102740.0,0.57661417]
["bitfinex-derivatives","BTCF0:USTF0",1762578446039,0.00114631,102750.0,102740.0,0.57661417]
["bitfinex-derivatives","BTCF0:USTF0",1762578446436,0.00114631,102750.0,102740.0,0.63228706]
["bitfinex-derivatives","BTCF0:USTF0",1762578447341,0.00114631,102750.0,102740.0,0.63428706]
["bitfinex-derivatives","BTCF0:USTF0",1762578447533,0.15770331,102750.0,102740.0,0.53689056]
["bitfinex-derivatives","BTCF0:USTF0",1762578447733,0.15770331,102750.0,102740.0,0.63428706]
["bitfinex-derivatives","BTCF0:USTF0",1762578447938,0.06031631,102750.0,102740.0,0.63428706]
["bitfinex-derivatives","BTCF0:USTF0",1762578448539,0.05931631,102750.0,102740.0,0.63428706]
["bitfinex-derivatives","BTCF0:USTF0",1762578449457,0.06031631,102750.0,102740.0,0.63228706]
["bitfinex-derivatives","BTCF0:USTF0",1762578449653,0.15770331,102750.0,102740.0,0.63228706]
["bitfinex-derivatives","BTCF0:USTF0",1762578450260,0.15770331,102750.0,102740.0,0.53489056]
["bitfinex-derivatives","BTCF0:USTF0",1762578450460,0.15770331,102750.0,102740.0,0.63228706]
["bitfinex-derivatives","BTCF0:USTF0",1762578452051,0.15770331,102750.0,102740.0,0.53489056]
["bitfinex-derivatives","BTCF0:USTF0",1762578452652,0.19258357,102750.0,102740.0,0.53489056]
["bitfinex-derivatives","BTCF0:USTF0",1762578453354,0.19258357,102750.0,102740.0,0.63228706]
["bitfinex-derivatives","BTCF0:USTF0",1762578455558,0.09519657,102750.0,102740.0,0.63228706]
["bitfinex-derivatives","BTCF0:USTF0",1762578455862,0.19258357,102750.0,102740.0,0.63228706]
["bitfinex-derivatives","BTCF0:USTF0",1762578456759,0.19258357,102750.0,102740.0,0.53489056]
["bitfinex-derivatives","BTCF0:USTF0",1762578456953,0.19258357,102750.0,102740.0,0.17409056]
["bitfinex-derivatives","BTCF0:USTF0",1762578457156,0.19258357,102750.0,102740.0,0.27148706]
["bitfinex-derivatives","BTCF0:USTF0",1762578457963,0.19258357,102750.0,102740.0,0.63228706]
["bitfinex-derivatives","BTCF0:USTF0",1762578458265,0.09519657,102750.0,102740.0,0.63228706]
["bitfinex-derivatives","BTCF0:USTF0",1762578459267,0.19258357,102750.0,102740.0,0.63228706]
["bitfinex-derivatives","BTCF0:USTF0",1762578459769,0.24505127,102750.0,102740.0,0.63228706]
["bitfinex-derivatives","BTCF0:USTF0",1762578461157,0.14766427,102750.0,102740.0,0.63228706]
["bitfinex-derivatives","BTCF0:USTF0",1762578461662,0.12446427,102750.0,102740.0,0.63228706]
["bitfinex-derivatives","BTCF0:USTF0",1762578462770,0.08834796,102750.0,102740.0,0.64386706]
["bitfinex-derivatives","BTCF0:USTF0",1762578462966,0.11154796,102750.0,102740.0,0.64386706]
["bitfinex-derivatives","BTCF0:USTF0",1762578463271,0.24405496,102750.0,102740.0,0.63228706]
["bitfinex-derivatives","BTCF0:USTF0",1762578463771,0.24405496,102750.0,102740.0,0.53489056]
["bitfinex-derivatives","BTCF0:USTF0",1762578464072,0.2091747,102750.0,102740.0,0.17409056]
["bitfinex-derivatives","BTCF0:USTF0",1762578464572,0.2091747,102750.0,102740.0,0.27148706]
["bitfinex-derivatives","BTCF0:USTF0",1762578464767,0.2091747,102750.0,102740.0,0.63228706]
["bitfinex-derivatives","BTCF0:USTF0",1762578465272,0.2091747,102750.0,102740.0,0.27148706]
["bitfinex-derivatives","BTCF0:USTF0",1762578466771,0.22666394,102750.0,102740.0,0.27148706]
["bitfinex-derivatives","BTCF0:USTF0",1762578467470,0.20925044,102750.0,102740.0,0.17409056]
["bitfinex-derivatives","BTCF0:USTF0",1762578468170,0.156707,102750.0,102740.0,0.17409056]
["bitfinex-derivatives","BTCF0:USTF0",1762578468372,0.22666394,102750.0,102740.0,0.17409056]
["bitfinex-derivatives","BTCF0:USTF0",1762578469866,0.58746394,102750.0,102740.0,0.17409056]
["bitfinex-derivatives","BTCF0:USTF0",1762578470267,0.58746394,102750.0,102740.0,0.09067528]
["bitfinex-derivatives","BTCF0:USTF0",1762578470674,0.58746394,102750.0,102740.0,0.17409056]
["bitfinex-derivatives","BTCF0:USTF0",1762578471571,0.58746394,102750.0,102740.0,0.08341528]
["bitfinex-derivatives","BTCF0:USTF0",1762578471877,0.155726,102730.0,102720.0,0.58718709]
["bitfinex-derivatives","BTCF0:USTF0",1762578472082,0.155726,102730.0,102720.0,0.48977159]
["bitfinex-derivatives","BTCF0:USTF0",1762578472083,0.2433051,102730.0,102720.0,0.48977159]
["bitfinex-derivatives","BTCF0:USTF0",1762578472676,0.2433051,102730.0,102720.0,0.58718709]
["bitfinex-derivatives","BTCF0:USTF0",1762578472881,0.2433051,102730.0,102720.0,0.48977159]
["bitfinex-derivatives","BTCF0:USTF0",1762578473176,0.19075764,102730.0,102720.0,0.57718687]
["bitfinex-derivatives","BTCF0:USTF0",1762578473576,0.19075764,102730.0,102720.0,0.67460237]
["bitfinex-derivatives","BTCF0:USTF0",1762578474976,0.2433051,102730.0,102720.0,0.67460237]
["bitfinex-derivatives","BTCF0:USTF0",1762578475578,0.1458991,102730.0,102720.0,0.67460237]
["bitfinex-derivatives","BTCF0:USTF0",1762578475772,0.07990164,102730.0,102720.0,0.67460237]
["bitfinex-derivatives","BTCF0:USTF0",1762578476173,0.17730764,102730.0,102720.0,0.67460237]
["bitfinex-derivatives","BTCF0:USTF0",1762578476783,0.19019764,102730.0,102720.0,0.57718687]
["bitfinex-derivatives","BTCF0:USTF0",1762578477975,0.19019764,102730.0,102720.0,0.67460237]
["bitfinex-derivatives","BTCF0:USTF0",1762578478881,0.2427451,102730.0,102720.0,0.57718687]
["bitfinex-derivatives","BTCF0:USTF0",1762578479775,0.2427451,102730.0,102720.0,0.67460237]
["bitfinex-derivatives","BTCF0:USTF0",1762578483281,0.2427451,102730.0,102720.0,0.57718687]
["bitfinex-derivatives","BTCF0:USTF0",1762578483576,0.20771346,102730.0,102720.0,0.21638687]
["bitfinex-derivatives","BTCF0:USTF0",1762578483782,0.20771346,102730.0,102720.0,0.13297159]
["bitfinex-derivatives","BTCF0:USTF0",1762578483975,0.20771346,102730.0,102720.0,0.21638687]
["bitfinex-derivatives","BTCF0:USTF0",1762578484175,0.20771346,102730.0,102720.0,0.13297159]
["bitfinex-derivatives","BTCF0:USTF0",1762578484375,0.20771346,102730.0,102720.0,0.21638687]
["bitfinex-derivatives","BTCF0:USTF0",1762578484880,0.22512294,102730.0,102720.0,0.21638687]
["bitfinex-derivatives","BTCF0:USTF0",1762578487885,0.22512294,102730.0,102720.0,0.57718687]
["bitfinex-derivatives","BTCF0:USTF0",1762578488086,0.22512294,102730.0,102720.0,0.21638687]
["bitfinex-derivatives","BTCF0:USTF0",1762578488275,0.14988146,102730.0,102720.0,0.67460237]
["bitfinex-derivatives","BTCF0:USTF0",1762578488477,0.17317146,102730.0,102720.0,0.67460237]
["bitfinex-derivatives","BTCF0:USTF0",1762578490082,0.19533146,102730.0,102720.0,0.67460237]
["bitfinex-derivatives","BTCF0:USTF0",1762578491991,0.19533146,102730.0,102720.0,0.31380237]
["bitfinex-derivatives","BTCF0:USTF0",1762578492179,0.19533146,102730.0,102720.0,0.67460237]
["bitfinex-derivatives","BTCF0:USTF0",1762578492380,0.19073519,102730.0,102720.0,0.21638687]
["bitfinex-derivatives","BTCF0:USTF0",1762578499195,0.155746,102730.0,102720.0,0.21638687]
["bitfinex-derivatives","BTCF0:USTF0",1762578500285,0.19076839,102730.0,102720.0,0.31380237]
["bitfinex-derivatives","BTCF0:USTF0",1762578500798,0.20822146,102730.0,102720.0,0.31380237]
["bitfinex-derivatives","BTCF0:USTF0",1762578500998,0.20822146,102730.0,102720.0,0.67460237]
["bitfinex-derivatives","BTCF0:USTF0",1762578501400,0.20822146,102730.0,102720.0,0.57718687]
["bitfinex-derivatives","BTCF0:USTF0",1762578501801,0.20822146,102730.0,102720.0,0.67460237]
["bitfinex-derivatives","BTCF0:USTF0",1762578503601,0.14988146,102730.0,102720.0,0.67460237]
["bitfinex-derivatives","BTCF0:USTF0",1762578504104,0.21281294,102730.0,102720.0,0.67460237]
["bitfinex-derivatives","BTCF0:USTF0",1762578505402,0.19540593,102730.0,102720.0,0.67460237]
["bitfinex-derivatives","BTCF0:USTF0",1762578505597,0.09799993,102730.0,102720.0,0.67460237]
["bitfinex-derivatives","BTCF0:USTF0",1762578505802,0.0350318,102730.0,102720.0,0.75801765]
["bitfinex-derivatives","BTCF0:USTF0",1762578506303,0.18498773,102730.0,102720.0,0.67460237]
["bitfinex-derivatives","BTCF0:USTF0",1762578506603,0.14995593,102730.0,102720.0,0.67460237]
["bitfinex-derivatives","BTCF0:USTF0",1762578508395,0.14995593,102730.0,102720.0,0.73029521]
["bitfinex-derivatives","BTCF0:USTF0",1762578509006,0.05254993,102730.0,102720.0,0.73029521]
["bitfinex-derivatives","BTCF0:USTF0",1762578510308,0.14995593,102730.0,102720.0,0.73029521]
["bitfinex-derivatives","BTCF0:USTF0",1762578510506,0.0350359,102730.0,102720.0,0.73029521]
["bitfinex-derivatives","BTCF0:USTF0",1762578511009,0.1324419,102730.0,102720.0,0.73029521]
["bitfinex-derivatives","BTCF0:USTF0",1762578511201,0.1541519,102730.0,102720.0,0.73029521]
["bitfinex-derivatives","BTCF0:USTF0",1762578511801,0.1893119,102730.0,102720.0,0.63287971]
["bitfinex-derivatives","BTCF0:USTF0",1762578512108,0.1893119,102730.0,102720.0,0.52161801]
["bitfinex-derivatives","BTCF0:USTF0",1762578515011,0.24186183,102730.0,102720.0,0.52161801]
["bitfinex-derivatives","BTCF0:USTF0",1762578515511,0.1893119,102730.0,102720.0,0.52161801]
["bitfinex-derivatives","BTCF0:USTF0",1762578516111,0.1893119,102730.0,102720.0,0.61903351]
["bitfinex-derivatives","BTCF0:USTF0",1762578516701,0.1893119,102730.0,102720.0,0.52161801]
["bitfinex-derivatives","BTCF0:USTF0",1762578516910,0.1893119,102730.0,102720.0,0.61903351]
["bitfinex-derivatives","BTCF0:USTF0",1762578517812,0.1893119,102730.0,102720.0,0.52161801]
["bitfinex-derivatives","BTCF0:USTF0",1762578518015,0.1893119,102730.0,102720.0,0.61903351]
["bitfinex-derivatives","BTCF0:USTF0",1762578519010,0.24186183,102730.0,102720.0,0.61903351]
["bitfinex-derivatives","BTCF0:USTF0",1762578520213,0.14445583,102730.0,102720.0,0.61903351]
["bitfinex-derivatives","BTCF0:USTF0",1762578520411,0.1893119,102730.0,102720.0,0.61903351]
["bitfinex-derivatives","BTCF0:USTF0",1762578524316,0.1893119,102730.0,102720.0,0.52161801]
["bitfinex-derivatives","BTCF0:USTF0",1762578524612,0.24186183,102730.0,102720.0,0.52161801]
["bitfinex-derivatives","BTCF0:USTF0",1762578527716,0.24186183,102730.0,102720.0,0.61903351]
["bitfinex-derivatives","BTCF0:USTF0",1762578528414,0.24186183,102730.0,102720.0,0.16081801]
["bitfinex-derivatives","BTCF0:USTF0",1762578528415,0.20682593,102730.0,102720.0,0.16081801]
["bitfinex-derivatives","BTCF0:USTF0",1762578529412,0.56762593,102730.0,102720.0,0.00414631]
["bitfinex-derivatives","BTCF0:USTF0",1762578529616,0.58503294,102730.0,102720.0,0.05031631]
["bitfinex-derivatives","BTCF0:USTF0",1762578530219,0.22423294,102730.0,102720.0,0.25899351]
["bitfinex-derivatives","BTCF0:USTF0",1762578530407,0.20684967,102730.0,102720.0,0.61979351]
["bitfinex-derivatives","BTCF0:USTF0",1762578530607,0.20684967,102730.0,102720.0,0.63145351]
["bitfinex-derivatives","BTCF0:USTF0",1762578532109,0.20684967,102730.0,102720.0,0.61979351]
["bitfinex-derivatives","BTCF0:USTF0",1762578533812,0.20684967,102730.0,102720.0,0.52237801]
["bitfinex-derivatives","BTCF0:USTF0",1762578534520,0.22423294,102730.0,102720.0,0.52237801]
["bitfinex-derivatives","BTCF0:USTF0",1762578535709,0.20685788,102730.0,102720.0,0.52237801]
["bitfinex-derivatives","BTCF0:USTF0",1762578539510,0.56765788,102730.0,102720.0,0.16157801]
["bitfinex-derivatives","BTCF0:USTF0",1762578540716,0.20685788,102730.0,102720.0,0.25899351]
["bitfinex-derivatives","BTCF0:USTF0",1762578541021,0.20685788,102730.0,102720.0,0.16157801]
["bitfinex-derivatives","BTCF0:USTF0",1762578541326,0.56765788,102730.0,102720.0,0.05031631]
["bitfinex-derivatives","BTCF0:USTF0",1762578541510,0.56765788,102730.0,102720.0,0.00414631]
["bitfinex-derivatives","BTCF0:USTF0",1762578541823,1.20249365,102730.0,102720.0,0.00414631]
["bitfinex-derivatives","BTCF0:USTF0",1762578542016,1.115076,102730.0,102720.0,0.00414631]
["bitfinex-derivatives","BTCF0:USTF0",1762578542322,1.20249365,102730.0,102720.0,0.00414631]
["bitfinex-derivatives","BTCF0:USTF0",1762578543123,1.20249365,102730.0,102720.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578543326,1.20349365,102730.0,102720.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578543824,0.155485,102710.0,102700.0,0.58949]
["bitfinex-derivatives","BTCF0:USTF0",1762578544024,0.2255575,102710.0,102700.0,0.58949]
["bitfinex-derivatives","BTCF0:USTF0",1762578544218,0.2255575,102710.0,102700.0,0.7007517]
["bitfinex-derivatives","BTCF0:USTF0",1762578545111,0.2255575,102710.0,102700.0,0.58949]
["bitfinex-derivatives","BTCF0:USTF0",1762578545314,0.5863575,102710.0,102700.0,0.54552]
["bitfinex-derivatives","BTCF0:USTF0",1762578545928,0.5863575,102710.0,102700.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1762578546414,0.5863575,102710.0,102700.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1762578546925,0.5863575,102710.0,102700.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1762578547725,0.5863575,102710.0,102700.0,0.59349]
["bitfinex-derivatives","BTCF0:USTF0",1762578548025,0.5863575,102710.0,102700.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1762578548324,0.5863575,102710.0,102700.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1762578548730,0.5863575,102710.0,102700.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1762578549118,0.5863575,102710.0,102700.0,0.1592317]
["bitfinex-derivatives","BTCF0:USTF0",1762578551224,0.516285,102710.0,102700.0,0.1592317]
["bitfinex-derivatives","BTCF0:USTF0",1762578551526,0.56872971,102710.0,102700.0,0.1592317]
["bitfinex-derivatives","BTCF0:USTF0",1762578553435,0.60368779,102710.0,102700.0,0.1592317]
["bitfinex-derivatives","BTCF0:USTF0",1762578555233,0.24288779,102710.0,102700.0,0.1592317]
["bitfinex-derivatives","BTCF0:USTF0",1762578556231,0.24288779,102710.0,102700.0,0.2566661]
["bitfinex-derivatives","BTCF0:USTF0",1762578556434,0.20792971,102710.0,102700.0,0.6174661]
["bitfinex-derivatives","BTCF0:USTF0",1762578556724,0.24288575,102710.0,102700.0,0.1592317]
["bitfinex-derivatives","BTCF0:USTF0",1762578557429,0.20792971,102710.0,102700.0,0.1592317]
["bitfinex-derivatives","BTCF0:USTF0",1762578557630,0.24288757,102710.0,102700.0,0.1592317]
["bitfinex-derivatives","BTCF0:USTF0",1762578561234,0.20792971,102710.0,102700.0,0.1592317]
["bitfinex-derivatives","BTCF0:USTF0",1762578567734,0.20792971,102710.0,102700.0,0.6174661]
["bitfinex-derivatives","BTCF0:USTF0",1762578569545,0.155485,102710.0,102700.0,0.6174661]
["bitfinex-derivatives","BTCF0:USTF0",1762578570444,0.155485,102710.0,102700.0,0.67317706]
["bitfinex-derivatives","BTCF0:USTF0",1762578571343,0.2255575,102710.0,102700.0,0.57574266]
["bitfinex-derivatives","BTCF0:USTF0",1762578571737,0.2255575,102710.0,102700.0,0.67317706]
["bitfinex-derivatives","BTCF0:USTF0",1762578573143,0.2255575,102710.0,102700.0,0.57574266]
["bitfinex-derivatives","BTCF0:USTF0",1762578573347,0.2255575,102710.0,102700.0,0.67317706]
["bitfinex-derivatives","BTCF0:USTF0",1762578577450,0.2255575,102710.0,102700.0,0.57574266]
["bitfinex-derivatives","BTCF0:USTF0",1762578577753,0.20807992,102710.0,102700.0,0.67317706]
["bitfinex-derivatives","BTCF0:USTF0",1762578581953,0.20807992,102710.0,102700.0,0.57574266]
["bitfinex-derivatives","BTCF0:USTF0",1762578586560,0.155485,102710.0,102700.0,0.57574266]
["bitfinex-derivatives","BTCF0:USTF0",1762578587658,0.155485,102710.0,102700.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1762578587860,0.155485,102710.0,102700.0,0.21494266]
["bitfinex-derivatives","BTCF0:USTF0",1762578588161,0.516285,102710.0,102700.0,0.08748633]
["bitfinex-derivatives","BTCF0:USTF0",1762578588553,0.5863575,102710.0,102700.0,0.08748633]
["bitfinex-derivatives","BTCF0:USTF0",1762578591461,0.516285,102710.0,102700.0,0.08748633]
["bitfinex-derivatives","BTCF0:USTF0",1762578592463,0.58640564,102710.0,102700.0,0.08748633]
["bitfinex-derivatives","BTCF0:USTF0",1762578592761,0.516285,102710.0,102700.0,0.08748633]
["bitfinex-derivatives","BTCF0:USTF0",1762578593258,0.58639595,102710.0,102700.0,0.08748633]
["bitfinex-derivatives","BTCF0:USTF0",1762578595461,0.516285,102710.0,102700.0,0.08748633]
["bitfinex-derivatives","BTCF0:USTF0",1762578596272,0.58637563,102710.0,102700.0,0.08748633]
["bitfinex-derivatives","BTCF0:USTF0",1762578597174,0.58637563,102710.0,102700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762578597474,0.58637563,102710.0,102700.0,0.08748633]
["bitfinex-derivatives","BTCF0:USTF0",1762578597772,0.58637563,102710.0,102700.0,0.10974633]
["bitfinex-derivatives","BTCF0:USTF0",1762578597968,0.58637563,102710.0,102700.0,0.08748633]
["bitfinex-derivatives","BTCF0:USTF0",1762578598575,0.516285,102710.0,102700.0,0.08748633]
["bitfinex-derivatives","BTCF0:USTF0",1762578599276,0.60370265,102710.0,102700.0,0.08748633]
["bitfinex-derivatives","BTCF0:USTF0",1762578599466,0.60370265,102710.0,102700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762578599666,0.60370265,102710.0,102700.0,0.08748633]
["bitfinex-derivatives","BTCF0:USTF0",1762578599866,0.60370265,102710.0,102700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762578600167,0.60370265,102710.0,102700.0,0.08748633]
["bitfinex-derivatives","BTCF0:USTF0",1762578601173,0.60370265,102710.0,102700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762578601381,0.1560144,102700.0,102690.0,0.08363264]
["bitfinex-derivatives","BTCF0:USTF0",1762578601573,0.58688672,102700.0,102690.0,0.08363264]
["bitfinex-derivatives","BTCF0:USTF0",1762578601972,0.1560334,102680.0,102670.0,0.04434881]
["bitfinex-derivatives","BTCF0:USTF0",1762578602183,0.56939342,102680.0,102670.0,0.04434881]
["bitfinex-derivatives","BTCF0:USTF0",1762578602778,0.59674456,102680.0,102670.0,0.12783514]
["bitfinex-derivatives","BTCF0:USTF0",1762578603171,0.59674456,102680.0,102670.0,0.10459514]
["bitfinex-derivatives","BTCF0:USTF0",1762578603379,0.59674456,102680.0,102670.0,0.08358514]
["bitfinex-derivatives","BTCF0:USTF0",1762578603677,0.59674456,102680.0,102670.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762578603976,1.04103089,102680.0,102670.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762578604366,0.1560429,102670.0,102660.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578604571,0.56932426,102670.0,102660.0,0.08363264]
["bitfinex-derivatives","BTCF0:USTF0",1762578604871,0.5168429,102670.0,102660.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578605173,0.58691522,102670.0,102660.0,0.08363264]
["bitfinex-derivatives","BTCF0:USTF0",1762578605677,0.56929255,102670.0,102660.0,0.08363264]
["bitfinex-derivatives","BTCF0:USTF0",1762578605876,0.56929255,102670.0,102660.0,0.08463264]
["bitfinex-derivatives","BTCF0:USTF0",1762578606272,0.56929255,102670.0,102660.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762578606479,0.5168429,102670.0,102660.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762578606678,0.58691522,102670.0,102660.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762578607078,0.58691522,102670.0,102660.0,0.08663264]
["bitfinex-derivatives","BTCF0:USTF0",1762578607276,0.58691522,102670.0,102660.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762578607675,0.67040155,102670.0,102660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762578608373,0.60032923,102670.0,102660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762578608578,0.67040155,102670.0,102660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762578608778,0.1560524,102660.0,102650.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578608968,0.65272256,102660.0,102650.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578609584,0.56923623,102660.0,102650.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578610074,0.65272256,102660.0,102650.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578610279,0.65472256,102660.0,102650.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578611081,0.68961533,102660.0,102650.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578611285,0.1560619,102650.0,102640.0,0.54568]
["bitfinex-derivatives","BTCF0:USTF0",1762578611473,0.55174193,102650.0,102640.0,0.62916633]
["bitfinex-derivatives","BTCF0:USTF0",1762578611675,0.60412576,102650.0,102640.0,0.54568]
["bitfinex-derivatives","BTCF0:USTF0",1762578611981,0.68761209,102650.0,102640.0,0.54568]
["bitfinex-derivatives","BTCF0:USTF0",1762578612176,0.1560714,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762578612378,0.15617021,102640.0,102630.0,0.10464264]
["bitfinex-derivatives","BTCF0:USTF0",1762578612580,0.19105024,102640.0,102630.0,0.10464264]
["bitfinex-derivatives","BTCF0:USTF0",1762578613377,0.15617021,102640.0,102630.0,0.10464264]
["bitfinex-derivatives","BTCF0:USTF0",1762578613572,0.15617021,102640.0,102630.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762578613776,0.15617021,102640.0,102610.0,0.36090672]
["bitfinex-derivatives","BTCF0:USTF0",1762578613777,0.1202104,102620.0,102610.0,0.36090672]
["bitfinex-derivatives","BTCF0:USTF0",1762578614081,0.05858,102620.0,102610.0,0.12784305]
["bitfinex-derivatives","BTCF0:USTF0",1762578614384,0.05858,102620.0,102610.0,0.58616295]
["bitfinex-derivatives","BTCF0:USTF0",1762578614575,0.1560904,102620.0,102610.0,0.50267662]
["bitfinex-derivatives","BTCF0:USTF0",1762578614776,0.1560904,102620.0,102610.0,0.48864305]
["bitfinex-derivatives","BTCF0:USTF0",1762578615773,0.1560904,102620.0,102610.0,0.40715672]
["bitfinex-derivatives","BTCF0:USTF0",1762578615976,0.1560904,102620.0,102610.0,0.12984305]
["bitfinex-derivatives","BTCF0:USTF0",1762578616173,0.1560904,102620.0,102610.0,0.04635672]
["bitfinex-derivatives","BTCF0:USTF0",1762578616376,0.1560904,102620.0,102610.0,0.12984305]
["bitfinex-derivatives","BTCF0:USTF0",1762578621185,0.1560904,102620.0,102610.0,0.49064305]
["bitfinex-derivatives","BTCF0:USTF0",1762578621788,0.1560904,102620.0,102610.0,0.12984305]
["bitfinex-derivatives","BTCF0:USTF0",1762578622193,0.1560904,102620.0,102610.0,0.49064305]
["bitfinex-derivatives","BTCF0:USTF0",1762578622490,0.1560904,102620.0,102610.0,0.12984305]
["bitfinex-derivatives","BTCF0:USTF0",1762578622991,0.1560904,102620.0,102610.0,0.40715672]
["bitfinex-derivatives","BTCF0:USTF0",1762578623284,0.1560904,102620.0,102610.0,0.12984305]
["bitfinex-derivatives","BTCF0:USTF0",1762578624493,0.1560904,102620.0,102610.0,0.04635672]
["bitfinex-derivatives","BTCF0:USTF0",1762578624990,0.1560904,102620.0,102610.0,0.12984305]
["bitfinex-derivatives","BTCF0:USTF0",1762578630292,0.1560904,102620.0,102610.0,0.15788836]
["bitfinex-derivatives","BTCF0:USTF0",1762578631400,0.19097043,102620.0,102610.0,0.15788836]
["bitfinex-derivatives","BTCF0:USTF0",1762578634100,0.19197043,102620.0,102610.0,0.15788836]
["bitfinex-derivatives","BTCF0:USTF0",1762578634300,0.24435426,102620.0,102610.0,0.15788836]
["bitfinex-derivatives","BTCF0:USTF0",1762578634906,0.24435426,102620.0,102610.0,0.25340816]
["bitfinex-derivatives","BTCF0:USTF0",1762578635511,0.03588003,102620.0,102610.0,0.62118816]
["bitfinex-derivatives","BTCF0:USTF0",1762578635795,0.001,102620.0,102610.0,0.62118816]
["bitfinex-derivatives","BTCF0:USTF0",1762578636200,0.00014631,102630.0,102620.0,0.1518503]
["bitfinex-derivatives","BTCF0:USTF0",1762578636402,0.00014631,102630.0,102620.0,0.62418194]
["bitfinex-derivatives","BTCF0:USTF0",1762578636595,0.03497884,102640.0,102630.0,0.1412608]
["bitfinex-derivatives","BTCF0:USTF0",1762578636801,9.881e-05,102640.0,102630.0,0.61707244]
["bitfinex-derivatives","BTCF0:USTF0",1762578637900,9.881e-05,102640.0,102630.0,0.86067244]
["bitfinex-derivatives","BTCF0:USTF0",1762578638098,0.03502634,102650.0,102640.0,0.1481313]
["bitfinex-derivatives","BTCF0:USTF0",1762578638299,0.03502634,102650.0,102640.0,0.62046294]
["bitfinex-derivatives","BTCF0:USTF0",1762578638499,0.13250824,102650.0,102640.0,0.62046294]
["bitfinex-derivatives","BTCF0:USTF0",1762578638704,0.13250824,102650.0,102640.0,0.52297164]
["bitfinex-derivatives","BTCF0:USTF0",1762578638899,0.13250824,102650.0,102640.0,0.62046294]
["bitfinex-derivatives","BTCF0:USTF0",1762578639099,0.15394824,102650.0,102640.0,0.62046294]
["bitfinex-derivatives","BTCF0:USTF0",1762578639304,0.15394824,102650.0,102640.0,0.52297164]
["bitfinex-derivatives","BTCF0:USTF0",1762578639505,0.15494824,102650.0,102640.0,0.52297164]
["bitfinex-derivatives","BTCF0:USTF0",1762578639908,0.15594824,102650.0,102640.0,0.52297164]
["bitfinex-derivatives","BTCF0:USTF0",1762578640703,0.13450814,102650.0,102640.0,0.62046294]
["bitfinex-derivatives","BTCF0:USTF0",1762578640898,0.17777814,102650.0,102640.0,0.62046294]
["bitfinex-derivatives","BTCF0:USTF0",1762578641297,0.17777814,102650.0,102640.0,0.73199458]
["bitfinex-derivatives","BTCF0:USTF0",1762578641298,0.00214631,102650.0,102640.0,0.73199458]
["bitfinex-derivatives","BTCF0:USTF0",1762578641493,0.08726386,102660.0,102650.0,0.1460718]
["bitfinex-derivatives","BTCF0:USTF0",1762578641700,0.13235243,102660.0,102650.0,0.61840344]
["bitfinex-derivatives","BTCF0:USTF0",1762578642003,0.03488003,102660.0,102650.0,0.61840344]
["bitfinex-derivatives","BTCF0:USTF0",1762578642194,0.19825296,102670.0,102660.0,0.0974724]
["bitfinex-derivatives","BTCF0:USTF0",1762578642395,0.24259296,102670.0,102660.0,0.25432404]
["bitfinex-derivatives","BTCF0:USTF0",1762578643306,0.19320913,102670.0,102660.0,0.25432404]
["bitfinex-derivatives","BTCF0:USTF0",1762578644706,0.1448091,102670.0,102660.0,0.62570404]
["bitfinex-derivatives","BTCF0:USTF0",1762578645096,0.1596791,102670.0,102660.0,0.62570404]
["bitfinex-derivatives","BTCF0:USTF0",1762578645504,0.06221,102670.0,102660.0,0.62570404]
["bitfinex-derivatives","BTCF0:USTF0",1762578645707,0.1576729,102670.0,102660.0,0.62570404]
["bitfinex-derivatives","BTCF0:USTF0",1762578645904,0.1546729,102670.0,102660.0,0.51765164]
["bitfinex-derivatives","BTCF0:USTF0",1762578646109,0.1556729,102670.0,102660.0,0.51765164]
["bitfinex-derivatives","BTCF0:USTF0",1762578646706,0.1556729,102670.0,102660.0,0.61512404]
["bitfinex-derivatives","BTCF0:USTF0",1762578651313,0.1556729,102670.0,102660.0,0.51765164]
["bitfinex-derivatives","BTCF0:USTF0",1762578651513,0.1556729,102670.0,102660.0,0.15685164]
["bitfinex-derivatives","BTCF0:USTF0",1762578652308,0.1556729,102670.0,102660.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762578653110,0.1556729,102670.0,102660.0,0.15685164]
["bitfinex-derivatives","BTCF0:USTF0",1762578655216,0.1556729,102670.0,102660.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762578659319,0.19055293,102670.0,102660.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762578660418,0.09309003,102670.0,102660.0,0.61512404]
["bitfinex-derivatives","BTCF0:USTF0",1762578660614,0.001,102670.0,102660.0,0.62570404]
["bitfinex-derivatives","BTCF0:USTF0",1762578660816,0.00998515,102680.0,102670.0,0.1412329]
["bitfinex-derivatives","BTCF0:USTF0",1762578661012,0.00998515,102680.0,102670.0,0.61356454]
["bitfinex-derivatives","BTCF0:USTF0",1762578662019,0.00014631,102680.0,102670.0,0.61356454]
["bitfinex-derivatives","BTCF0:USTF0",1762578662206,0.00014631,102680.0,102670.0,0.85704454]
["bitfinex-derivatives","BTCF0:USTF0",1762578662207,0.00214631,102680.0,102670.0,0.85704454]
["bitfinex-derivatives","BTCF0:USTF0",1762578662406,0.10722174,102690.0,102680.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762578662407,0.16664174,102690.0,102680.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762578662618,0.20152177,102690.0,102680.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1762578662817,0.1568734,102680.0,102670.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1762578663013,0.55456956,102680.0,102670.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1762578663421,0.57205723,102680.0,102670.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1762578663615,0.57005723,102680.0,102670.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1762578664019,0.57005723,102680.0,102670.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762578664520,0.57205723,102680.0,102670.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762578665115,0.57205723,102680.0,102670.0,0.15528164]
["bitfinex-derivatives","BTCF0:USTF0",1762578665316,0.5196734,102680.0,102670.0,0.15528164]
["bitfinex-derivatives","BTCF0:USTF0",1762578665517,0.1588734,102680.0,102670.0,0.15528164]
["bitfinex-derivatives","BTCF0:USTF0",1762578665822,0.21135472,102680.0,102670.0,0.15528164]
["bitfinex-derivatives","BTCF0:USTF0",1762578666024,0.21335472,102680.0,102670.0,0.15528164]
["bitfinex-derivatives","BTCF0:USTF0",1762578666214,0.1608734,102680.0,102670.0,0.15528164]
["bitfinex-derivatives","BTCF0:USTF0",1762578666414,0.21337824,102680.0,102670.0,0.25274454]
["bitfinex-derivatives","BTCF0:USTF0",1762578666622,0.21337824,102680.0,102670.0,0.51608164]
["bitfinex-derivatives","BTCF0:USTF0",1762578667523,0.1608734,102680.0,102670.0,0.51608164]
["bitfinex-derivatives","BTCF0:USTF0",1762578668223,0.1608734,102680.0,102670.0,0.61354454]
["bitfinex-derivatives","BTCF0:USTF0",1762578668224,0.21339141,102680.0,102670.0,0.61354454]
["bitfinex-derivatives","BTCF0:USTF0",1762578669422,0.05651801,102680.0,102670.0,0.62075454]
["bitfinex-derivatives","BTCF0:USTF0",1762578669619,0.05067433,102680.0,102670.0,0.62075454]
["bitfinex-derivatives","BTCF0:USTF0",1762578669821,0.05253214,102680.0,102670.0,0.57700454]
["bitfinex-derivatives","BTCF0:USTF0",1762578670023,0.07478214,102680.0,102670.0,0.62075454]
["bitfinex-derivatives","BTCF0:USTF0",1762578670323,0.14998554,102680.0,102670.0,0.62075454]
["bitfinex-derivatives","BTCF0:USTF0",1762578670515,0.05253214,102680.0,102670.0,0.62075454]
["bitfinex-derivatives","BTCF0:USTF0",1762578670715,0.08755686,102680.0,102670.0,0.62075454]
["bitfinex-derivatives","BTCF0:USTF0",1762578671621,0.18501026,102680.0,102670.0,0.62075454]
["bitfinex-derivatives","BTCF0:USTF0",1762578671824,0.24443026,102680.0,102670.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1762578672122,0.24443026,102680.0,102670.0,0.61354454]
["bitfinex-derivatives","BTCF0:USTF0",1762578673412,0.20726026,102680.0,102670.0,0.61354454]
["bitfinex-derivatives","BTCF0:USTF0",1762578673617,0.10980686,102680.0,102670.0,0.61354454]
["bitfinex-derivatives","BTCF0:USTF0",1762578673824,0.23059026,102680.0,102670.0,0.61354454]
["bitfinex-derivatives","BTCF0:USTF0",1762578674625,0.20726026,102680.0,102670.0,0.61354454]
["bitfinex-derivatives","BTCF0:USTF0",1762578675423,0.23059026,102680.0,102670.0,0.61354454]
["bitfinex-derivatives","BTCF0:USTF0",1762578676419,0.10980686,102680.0,102670.0,0.61354454]
["bitfinex-derivatives","BTCF0:USTF0",1762578676616,0.05727472,102680.0,102670.0,0.61354454]
["bitfinex-derivatives","BTCF0:USTF0",1762578677125,0.10980686,102680.0,102670.0,0.61354454]
["bitfinex-derivatives","BTCF0:USTF0",1762578677324,0.05727472,102680.0,102670.0,0.61354454]
["bitfinex-derivatives","BTCF0:USTF0",1762578677722,0.03387889,102680.0,102670.0,0.61354454]
["bitfinex-derivatives","BTCF0:USTF0",1762578678120,0.08641103,102680.0,102670.0,0.61354454]
["bitfinex-derivatives","BTCF0:USTF0",1762578678322,0.20719443,102680.0,102670.0,0.61354454]
["bitfinex-derivatives","BTCF0:USTF0",1762578678523,0.05720889,102680.0,102670.0,0.61354454]
["bitfinex-derivatives","BTCF0:USTF0",1762578679426,0.03387889,102680.0,102670.0,0.61354454]
["bitfinex-derivatives","BTCF0:USTF0",1762578679626,0.18215059,102690.0,102680.0,0.1517834]
["bitfinex-derivatives","BTCF0:USTF0",1762578679820,0.18215059,102690.0,102680.0,0.62411504]
["bitfinex-derivatives","BTCF0:USTF0",1762578680020,0.21932059,102690.0,102680.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1762578680219,0.21932059,102690.0,102680.0,0.61353504]
["bitfinex-derivatives","BTCF0:USTF0",1762578682033,0.22232059,102690.0,102680.0,0.61353504]
["bitfinex-derivatives","BTCF0:USTF0",1762578683222,0.22232059,102690.0,102680.0,0.5020034]
["bitfinex-derivatives","BTCF0:USTF0",1762578683525,0.22232059,102690.0,102680.0,0.61353504]
["bitfinex-derivatives","BTCF0:USTF0",1762578684122,0.22232059,102690.0,102680.0,0.51608164]
["bitfinex-derivatives","BTCF0:USTF0",1762578684922,0.22232059,102690.0,102680.0,0.61353504]
["bitfinex-derivatives","BTCF0:USTF0",1762578685317,0.22232059,102690.0,102680.0,0.51608164]
["bitfinex-derivatives","BTCF0:USTF0",1762578689132,0.22232059,102690.0,102680.0,0.15528164]
["bitfinex-derivatives","BTCF0:USTF0",1762578689326,0.22232059,102690.0,102680.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762578690630,0.60060698,102690.0,102680.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1762578691426,0.1569234,102680.0,102670.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1762578691726,0.1569234,102680.0,102660.0,0.64464795]
["bitfinex-derivatives","BTCF0:USTF0",1762578691727,0.1430629,102670.0,102660.0,0.64464795]
["bitfinex-derivatives","BTCF0:USTF0",1762578691931,0.2094588,102670.0,102660.0,0.66584795]
["bitfinex-derivatives","BTCF0:USTF0",1762578692234,0.2094588,102670.0,102660.0,0.53311631]
["bitfinex-derivatives","BTCF0:USTF0",1762578692532,0.58775143,102670.0,102660.0,0.27709073]
["bitfinex-derivatives","BTCF0:USTF0",1762578692823,0.58775143,102670.0,102660.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578693026,0.5177329,102670.0,102660.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762578693227,0.60130732,102670.0,102660.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762578693424,0.67132985,102670.0,102660.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762578693822,0.60130732,102670.0,102660.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762578694017,0.60130732,102670.0,102660.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578694224,0.67131146,102670.0,102660.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578694723,0.68872497,102670.0,102660.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578695034,0.1569423,102660.0,102650.0,0.08357442]
["bitfinex-derivatives","BTCF0:USTF0",1762578695329,0.58774748,102660.0,102650.0,0.08357442]
["bitfinex-derivatives","BTCF0:USTF0",1762578696132,0.1569518,102650.0,102640.0,0.48829073]
["bitfinex-derivatives","BTCF0:USTF0",1762578696425,0.20942171,102650.0,102640.0,0.57186515]
["bitfinex-derivatives","BTCF0:USTF0",1762578696726,0.1569518,102650.0,102640.0,0.66935645]
["bitfinex-derivatives","BTCF0:USTF0",1762578696932,0.20942171,102650.0,102640.0,0.66935645]
["bitfinex-derivatives","BTCF0:USTF0",1762578697230,0.1569518,102650.0,102640.0,0.66935645]
["bitfinex-derivatives","BTCF0:USTF0",1762578697528,0.05947,102650.0,102640.0,0.67035645]
["bitfinex-derivatives","BTCF0:USTF0",1762578698129,0.0456,102650.0,102640.0,0.67035645]
["bitfinex-derivatives","BTCF0:USTF0",1762578698431,0.16381631,102660.0,102650.0,0.1484618]
["bitfinex-derivatives","BTCF0:USTF0",1762578698432,0.09806991,102660.0,102650.0,0.1484618]
["bitfinex-derivatives","BTCF0:USTF0",1762578698626,0.20955502,102670.0,102660.0,0.1412424]
["bitfinex-derivatives","BTCF0:USTF0",1762578698829,0.20955502,102670.0,102660.0,0.66919124]
["bitfinex-derivatives","BTCF0:USTF0",1762578699432,0.20955502,102670.0,102660.0,0.57171884]
["bitfinex-derivatives","BTCF0:USTF0",1762578699631,0.20955502,102670.0,102660.0,0.5020424]
["bitfinex-derivatives","BTCF0:USTF0",1762578699933,0.20955502,102670.0,102660.0,0.66919124]
["bitfinex-derivatives","BTCF0:USTF0",1762578700125,0.20955502,102670.0,102660.0,0.67019124]
["bitfinex-derivatives","BTCF0:USTF0",1762578700319,0.20955502,102670.0,102660.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1762578700519,0.20955502,102670.0,102660.0,0.67019124]
["bitfinex-derivatives","BTCF0:USTF0",1762578701324,0.20955502,102670.0,102660.0,0.5030424]
["bitfinex-derivatives","BTCF0:USTF0",1762578701525,0.20955502,102670.0,102660.0,0.67019124]
["bitfinex-derivatives","BTCF0:USTF0",1762578704234,0.15708511,102670.0,102660.0,0.67019124]
["bitfinex-derivatives","BTCF0:USTF0",1762578705036,0.20955502,102670.0,102660.0,0.67019124]
["bitfinex-derivatives","BTCF0:USTF0",1762578705228,0.15708511,102670.0,102660.0,0.67019124]
["bitfinex-derivatives","BTCF0:USTF0",1762578705536,0.15708511,102670.0,102660.0,0.57271884]
["bitfinex-derivatives","BTCF0:USTF0",1762578705736,0.20955502,102670.0,102660.0,0.12834442]
["bitfinex-derivatives","BTCF0:USTF0",1762578706529,0.20955502,102670.0,102660.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762578706735,0.20955502,102670.0,102660.0,0.10714442]
["bitfinex-derivatives","BTCF0:USTF0",1762578707035,0.20955502,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762578707233,0.20955502,102670.0,102660.0,0.08457442]
["bitfinex-derivatives","BTCF0:USTF0",1762578707836,0.20955502,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762578708138,0.57035502,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762578709728,0.57035502,102670.0,102660.0,0.08457442]
["bitfinex-derivatives","BTCF0:USTF0",1762578710034,0.51788511,102670.0,102660.0,0.08457442]
["bitfinex-derivatives","BTCF0:USTF0",1762578710235,0.51988511,102670.0,102660.0,0.08457442]
["bitfinex-derivatives","BTCF0:USTF0",1762578710538,0.51988511,102670.0,102660.0,0.08357442]
["bitfinex-derivatives","BTCF0:USTF0",1762578712135,0.58989029,102670.0,102660.0,0.08357442]
["bitfinex-derivatives","BTCF0:USTF0",1762578712636,0.58989029,102670.0,102640.0,0.48965073]
["bitfinex-derivatives","BTCF0:USTF0",1762578712637,0.05736,102650.0,102640.0,0.48965073]
["bitfinex-derivatives","BTCF0:USTF0",1762578712935,0.18979821,102650.0,102640.0,0.57322515]
["bitfinex-derivatives","BTCF0:USTF0",1762578714044,0.18979821,102650.0,102640.0,0.57422515]
["bitfinex-derivatives","BTCF0:USTF0",1762578714339,0.18979821,102650.0,102640.0,0.57622515]
["bitfinex-derivatives","BTCF0:USTF0",1762578715242,0.13115103,102650.0,102640.0,0.68092645]
["bitfinex-derivatives","BTCF0:USTF0",1762578715441,0.13243821,102650.0,102640.0,0.68092645]
["bitfinex-derivatives","BTCF0:USTF0",1762578715646,0.15503821,102650.0,102640.0,0.68092645]
["bitfinex-derivatives","BTCF0:USTF0",1762578715947,0.17619821,102650.0,102640.0,0.68092645]
["bitfinex-derivatives","BTCF0:USTF0",1762578716148,0.18979821,102650.0,102640.0,0.13185073]
["bitfinex-derivatives","BTCF0:USTF0",1762578716341,0.56807642,102650.0,102640.0,0.08672073]
["bitfinex-derivatives","BTCF0:USTF0",1762578717348,0.6692214,102650.0,102640.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762578718147,0.58564698,102650.0,102640.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762578718346,0.6692214,102650.0,102640.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762578720250,0.59921622,102650.0,102640.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762578720551,0.66922585,102650.0,102640.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762578720849,0.67122585,102650.0,102640.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762578721252,0.60121622,102650.0,102640.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762578721452,0.58765101,102650.0,102640.0,0.08572073]
["bitfinex-derivatives","BTCF0:USTF0",1762578721653,0.58765101,102650.0,102640.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762578721952,0.58765101,102650.0,102640.0,0.08572073]
["bitfinex-derivatives","BTCF0:USTF0",1762578722453,0.58765101,102650.0,102640.0,0.08372073]
["bitfinex-derivatives","BTCF0:USTF0",1762578722640,0.58765101,102650.0,102640.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578722953,0.58765101,102650.0,102640.0,0.08372073]
["bitfinex-derivatives","BTCF0:USTF0",1762578723155,0.60121622,102650.0,102640.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578723448,0.60505945,102650.0,102640.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578723756,0.68863387,102650.0,102640.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578724550,0.58761346,102650.0,102640.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578724947,0.58761346,102650.0,102640.0,0.08372073]
["bitfinex-derivatives","BTCF0:USTF0",1762578727148,0.57010358,102650.0,102640.0,0.08372073]
["bitfinex-derivatives","BTCF0:USTF0",1762578727742,0.57010358,102650.0,102640.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578728448,0.653678,102650.0,102640.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578728649,0.57010358,102650.0,102640.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578728856,0.653678,102650.0,102640.0,0.08372073]
["bitfinex-derivatives","BTCF0:USTF0",1762578729057,0.653678,102650.0,102640.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578729260,0.1550308,102630.0,102620.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1762578729459,0.1550308,102630.0,102610.0,0.36090672]
["bitfinex-derivatives","BTCF0:USTF0",1762578729460,0.1550403,102620.0,102610.0,0.40514672]
["bitfinex-derivatives","BTCF0:USTF0",1762578729650,0.1550403,102620.0,102610.0,0.46625114]
["bitfinex-derivatives","BTCF0:USTF0",1762578729957,0.24245077,102620.0,102610.0,0.48872114]
["bitfinex-derivatives","BTCF0:USTF0",1762578730256,0.19000449,102620.0,102610.0,0.48872114]
["bitfinex-derivatives","BTCF0:USTF0",1762578730856,0.19000449,102620.0,102610.0,0.49172114]
["bitfinex-derivatives","BTCF0:USTF0",1762578731160,0.1550403,102620.0,102610.0,0.46925114]
["bitfinex-derivatives","BTCF0:USTF0",1762578731360,0.1550403,102620.0,102610.0,0.10845114]
["bitfinex-derivatives","BTCF0:USTF0",1762578732352,0.1550403,102620.0,102610.0,0.13292114]
["bitfinex-derivatives","BTCF0:USTF0",1762578734061,0.1550403,102620.0,102610.0,0.49372114]
["bitfinex-derivatives","BTCF0:USTF0",1762578734566,0.1550403,102620.0,102610.0,0.59124094]
["bitfinex-derivatives","BTCF0:USTF0",1762578734857,0.24245077,102620.0,102610.0,0.67964536]
["bitfinex-derivatives","BTCF0:USTF0",1762578735059,0.17701449,102620.0,102610.0,0.67964536]
["bitfinex-derivatives","BTCF0:USTF0",1762578735449,0.19000449,102620.0,102610.0,0.67964536]
["bitfinex-derivatives","BTCF0:USTF0",1762578735858,0.24245077,102620.0,102610.0,0.67964536]
["bitfinex-derivatives","BTCF0:USTF0",1762578736164,0.24245077,102620.0,102610.0,0.67481536]
["bitfinex-derivatives","BTCF0:USTF0",1762578736652,0.19000449,102620.0,102610.0,0.67481536]
["bitfinex-derivatives","BTCF0:USTF0",1762578738155,0.07950419,102620.0,102610.0,0.67481536]
["bitfinex-derivatives","BTCF0:USTF0",1762578738360,0.24259318,102630.0,102620.0,0.1417503]
["bitfinex-derivatives","BTCF0:USTF0",1762578738557,0.24259318,102630.0,102620.0,0.57218884]
["bitfinex-derivatives","BTCF0:USTF0",1762578738959,0.24259318,102630.0,102620.0,0.48861442]
["bitfinex-derivatives","BTCF0:USTF0",1762578739260,0.20762899,102630.0,102620.0,0.10534442]
["bitfinex-derivatives","BTCF0:USTF0",1762578739562,0.56842899,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762578739763,0.56842899,102630.0,102620.0,0.08457442]
["bitfinex-derivatives","BTCF0:USTF0",1762578740462,0.58595437,102630.0,102620.0,0.10834442]
["bitfinex-derivatives","BTCF0:USTF0",1762578741865,0.58595437,102630.0,102620.0,0.13081442]
["bitfinex-derivatives","BTCF0:USTF0",1762578742865,0.58595437,102630.0,102620.0,0.10834442]
["bitfinex-derivatives","BTCF0:USTF0",1762578743060,0.58595437,102630.0,102620.0,0.08657442]
["bitfinex-derivatives","BTCF0:USTF0",1762578743267,0.58595437,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578744267,0.58595437,102630.0,102620.0,0.08657442]
["bitfinex-derivatives","BTCF0:USTF0",1762578744968,0.58595437,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578745361,0.58595437,102630.0,102620.0,0.08657442]
["bitfinex-derivatives","BTCF0:USTF0",1762578745966,0.58595437,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578746268,0.51598271,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578746868,0.60340036,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578747172,0.51598271,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578747472,0.60340036,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578748265,0.60340036,102630.0,102620.0,0.08657442]
["bitfinex-derivatives","BTCF0:USTF0",1762578748961,0.60340036,102630.0,102620.0,0.10868442]
["bitfinex-derivatives","BTCF0:USTF0",1762578749161,0.60340036,102630.0,102620.0,0.08657442]
["bitfinex-derivatives","BTCF0:USTF0",1762578750367,0.60340036,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578751468,0.60340036,102630.0,102620.0,0.08657442]
["bitfinex-derivatives","BTCF0:USTF0",1762578752370,0.60340036,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578755670,0.60340036,102630.0,102620.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1762578755866,0.60340036,102630.0,102620.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1762578756274,0.22531307,102630.0,102620.0,0.25667266]
["bitfinex-derivatives","BTCF0:USTF0",1762578756578,0.22531307,102630.0,102620.0,0.15916236]
["bitfinex-derivatives","BTCF0:USTF0",1762578756579,0.15518271,102630.0,102620.0,0.15916236]
["bitfinex-derivatives","BTCF0:USTF0",1762578756780,0.22531307,102630.0,102620.0,0.15916236]
["bitfinex-derivatives","BTCF0:USTF0",1762578757084,0.15518271,102630.0,102620.0,0.51996236]
["bitfinex-derivatives","BTCF0:USTF0",1762578757271,0.22531307,102630.0,102620.0,0.51996236]
["bitfinex-derivatives","BTCF0:USTF0",1762578757578,0.22531307,102630.0,102620.0,0.15916236]
["bitfinex-derivatives","BTCF0:USTF0",1762578757579,0.15518271,102630.0,102620.0,0.15916236]
["bitfinex-derivatives","BTCF0:USTF0",1762578757768,0.20778703,102630.0,102620.0,0.15916236]
["bitfinex-derivatives","BTCF0:USTF0",1762578759278,0.15518271,102630.0,102620.0,0.15916236]
["bitfinex-derivatives","BTCF0:USTF0",1762578762777,0.20780907,102630.0,102620.0,0.15916236]
["bitfinex-derivatives","BTCF0:USTF0",1762578763077,0.20780907,102630.0,102620.0,0.13664236]
["bitfinex-derivatives","BTCF0:USTF0",1762578763274,0.20780907,102630.0,102620.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1762578763679,0.20780907,102630.0,102620.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1762578765181,0.20780907,102630.0,102620.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1762578767484,0.20780907,102630.0,102620.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1762578768785,0.24260036,102630.0,102620.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1762578770384,0.24260036,102630.0,102620.0,0.11453236]
["bitfinex-derivatives","BTCF0:USTF0",1762578770586,0.24260036,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578770985,0.24260036,102630.0,102620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1762578771983,0.24260036,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578772384,0.24260036,102630.0,102620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1762578773689,0.24260036,102630.0,102620.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762578774286,0.31278034,102630.0,102620.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762578774487,0.15518271,102630.0,102620.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762578774690,0.22536293,102630.0,102620.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762578775386,0.22536293,102630.0,102620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1762578775887,0.22536293,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578776186,0.15518271,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578776991,0.51598271,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578777182,0.60340036,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578778691,0.67358833,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578778884,0.58617068,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578786992,0.58617068,102630.0,102620.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1762578787199,0.58617068,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578787405,0.58617068,102630.0,102620.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1762578788703,0.22537068,102630.0,102620.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1762578789002,0.15518271,102630.0,102620.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1762578790005,0.15518271,102630.0,102620.0,0.25751266]
["bitfinex-derivatives","BTCF0:USTF0",1762578790307,0.22537068,102630.0,102620.0,0.25751266]
["bitfinex-derivatives","BTCF0:USTF0",1762578792004,0.24260036,102630.0,102620.0,0.25751266]
["bitfinex-derivatives","BTCF0:USTF0",1762578792204,0.15518271,102630.0,102620.0,0.25751266]
["bitfinex-derivatives","BTCF0:USTF0",1762578792499,0.22537626,102630.0,102620.0,0.25751266]
["bitfinex-derivatives","BTCF0:USTF0",1762578793304,0.22537626,102630.0,102620.0,0.61831266]
["bitfinex-derivatives","BTCF0:USTF0",1762578793707,0.15518271,102630.0,102620.0,0.61831266]
["bitfinex-derivatives","BTCF0:USTF0",1762578796105,0.20780729,102630.0,102620.0,0.52080236]
["bitfinex-derivatives","BTCF0:USTF0",1762578796410,0.20780729,102630.0,102620.0,0.40927]
["bitfinex-derivatives","BTCF0:USTF0",1762578797404,0.20780729,102630.0,102620.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1762578797405,0.15518271,102630.0,102620.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1762578797704,0.15518271,102630.0,102620.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1762578798006,0.22537626,102630.0,102620.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1762578799603,0.58617626,102630.0,102620.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1762578801404,0.58617626,102630.0,102620.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1762578801607,0.58617626,102630.0,102620.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1762578804110,0.58617626,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578806215,0.51598271,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578808412,0.60340036,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578809417,0.58614316,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578809803,0.51598271,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578811214,0.58614316,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578814323,0.66979707,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578814517,0.58614316,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578815021,0.58614316,102630.0,102620.0,0.08665391]
["bitfinex-derivatives","BTCF0:USTF0",1762578816124,0.66979707,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578817426,0.30899707,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578817724,0.66979707,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578819727,0.59963662,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578819927,0.68705427,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762578821728,0.1538503,102620.0,102610.0,0.08376063]
["bitfinex-derivatives","BTCF0:USTF0",1762578821921,0.22400238,102620.0,102610.0,0.08376063]
["bitfinex-derivatives","BTCF0:USTF0",1762578822533,0.1538503,102620.0,102610.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1762578822827,0.1538503,102620.0,102610.0,0.08376063]
["bitfinex-derivatives","BTCF0:USTF0",1762578823230,0.1538503,102620.0,102610.0,0.08676063]
["bitfinex-derivatives","BTCF0:USTF0",1762578823922,0.1538503,102620.0,102610.0,0.11096063]
["bitfinex-derivatives","BTCF0:USTF0",1762578824330,0.1538503,102620.0,102610.0,0.13260063]
["bitfinex-derivatives","BTCF0:USTF0",1762578825330,0.1538503,102620.0,102610.0,0.11096063]
["bitfinex-derivatives","BTCF0:USTF0",1762578825523,0.22400238,102620.0,102610.0,0.11096063]
["bitfinex-derivatives","BTCF0:USTF0",1762578825722,0.58480238,102620.0,102610.0,0.11096063]
["bitfinex-derivatives","BTCF0:USTF0",1762578826231,0.58480238,102620.0,102610.0,0.02730672]
["bitfinex-derivatives","BTCF0:USTF0",1762578826431,0.58480238,102620.0,102610.0,0.11096063]
["bitfinex-derivatives","BTCF0:USTF0",1762578826836,0.58480238,102620.0,102610.0,0.10896063]
["bitfinex-derivatives","BTCF0:USTF0",1762578827130,0.58480238,102620.0,102610.0,0.10796063]
["bitfinex-derivatives","BTCF0:USTF0",1762578828034,0.58480238,102620.0,102610.0,0.12960063]
["bitfinex-derivatives","BTCF0:USTF0",1762578828532,0.22400238,102620.0,102610.0,0.12960063]
["bitfinex-derivatives","BTCF0:USTF0",1762578829935,0.22400238,102620.0,102610.0,0.08576063]
["bitfinex-derivatives","BTCF0:USTF0",1762578830836,0.22400238,102620.0,102610.0,0.10835063]
["bitfinex-derivatives","BTCF0:USTF0",1762578831036,0.22400238,102620.0,102610.0,0.08576063]
["bitfinex-derivatives","BTCF0:USTF0",1762578831438,0.22400238,102620.0,102610.0,0.00210672]
["bitfinex-derivatives","BTCF0:USTF0",1762578831637,0.58480238,102620.0,102610.0,0.00210672]
["bitfinex-derivatives","BTCF0:USTF0",1762578831934,0.66845629,102620.0,102610.0,0.00210672]
["bitfinex-derivatives","BTCF0:USTF0",1762578832129,0.59830421,102620.0,102610.0,0.00210672]
["bitfinex-derivatives","BTCF0:USTF0",1762578832338,0.5146503,102620.0,102610.0,0.00210672]
["bitfinex-derivatives","BTCF0:USTF0",1762578832537,0.58484303,102620.0,102610.0,0.00210672]
["bitfinex-derivatives","BTCF0:USTF0",1762578832738,0.5146503,102620.0,102610.0,0.00210672]
["bitfinex-derivatives","BTCF0:USTF0",1762578833131,0.60206795,102620.0,102610.0,0.02469672]
["bitfinex-derivatives","BTCF0:USTF0",1762578833330,0.60206795,102620.0,102610.0,0.10835063]
["bitfinex-derivatives","BTCF0:USTF0",1762578834538,0.5146503,102620.0,102610.0,0.10835063]
["bitfinex-derivatives","BTCF0:USTF0",1762578834736,0.68572186,102620.0,102610.0,0.00210672]
["bitfinex-derivatives","BTCF0:USTF0",1762578834942,0.75591508,102620.0,102610.0,0.00210672]
["bitfinex-derivatives","BTCF0:USTF0",1762578835136,0.66849743,102620.0,102610.0,0.00210672]
["bitfinex-derivatives","BTCF0:USTF0",1762578835841,0.1536398,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578836038,0.1536493,102600.0,102590.0,0.08365391]
["bitfinex-derivatives","BTCF0:USTF0",1762578836240,0.1532889,102590.0,102580.0,0.48868391]
["bitfinex-derivatives","BTCF0:USTF0",1762578836440,0.20591175,102590.0,102580.0,0.48868391]
["bitfinex-derivatives","BTCF0:USTF0",1762578836944,0.20601847,102590.0,102580.0,0.48868391]
["bitfinex-derivatives","BTCF0:USTF0",1762578837450,0.21604058,102590.0,102580.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1762578837638,0.25110999,102590.0,102580.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1762578837838,0.25110999,102590.0,102580.0,0.49168391]
["bitfinex-derivatives","BTCF0:USTF0",1762578838145,0.25110999,102590.0,102580.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1762578838331,0.25110999,102590.0,102580.0,0.49168391]
["bitfinex-derivatives","BTCF0:USTF0",1762578838536,0.25110999,102590.0,102580.0,0.49468391]
["bitfinex-derivatives","BTCF0:USTF0",1762578840649,0.21604058,102590.0,102580.0,0.49468391]
["bitfinex-derivatives","BTCF0:USTF0",1762578840947,0.21604058,102590.0,102580.0,0.59223221]
["bitfinex-derivatives","BTCF0:USTF0",1762578841144,0.2510904,102590.0,102580.0,0.59223221]
["bitfinex-derivatives","BTCF0:USTF0",1762578841346,0.2510904,102590.0,102580.0,0.67588612]
["bitfinex-derivatives","BTCF0:USTF0",1762578842141,0.1403715,102590.0,102580.0,0.68071612]
["bitfinex-derivatives","BTCF0:USTF0",1762578842340,0.18528745,102590.0,102580.0,0.68071612]
["bitfinex-derivatives","BTCF0:USTF0",1762578842642,0.04517865,102590.0,102580.0,1.00809003]
["bitfinex-derivatives","BTCF0:USTF0",1762578842845,0.04517865,102590.0,102580.0,0.68071612]
["bitfinex-derivatives","BTCF0:USTF0",1762578843149,0.04517865,102590.0,102580.0,0.92443612]
["bitfinex-derivatives","BTCF0:USTF0",1762578843546,0.01012883,102590.0,102580.0,1.00809003]
["bitfinex-derivatives","BTCF0:USTF0",1762578843850,0.00010672,102590.0,102580.0,1.00809003]
["bitfinex-derivatives","BTCF0:USTF0",1762578844749,0.00010672,102590.0,102580.0,0.76437003]
["bitfinex-derivatives","BTCF0:USTF0",1762578844940,0.00010672,102590.0,102580.0,1.00809003]
["bitfinex-derivatives","BTCF0:USTF0",1762578845135,0.00010672,102590.0,102580.0,0.76437003]
["bitfinex-derivatives","BTCF0:USTF0",1762578845442,0.00010672,102590.0,102580.0,1.00809003]
["bitfinex-derivatives","BTCF0:USTF0",1762578846141,0.00010672,102590.0,102580.0,0.76437003]
["bitfinex-derivatives","BTCF0:USTF0",1762578846447,0.00010672,102590.0,102580.0,1.00809003]
["bitfinex-derivatives","BTCF0:USTF0",1762578846647,0.00010672,102590.0,102580.0,0.76437003]
["bitfinex-derivatives","BTCF0:USTF0",1762578846949,0.00010672,102590.0,102580.0,1.15769003]
["bitfinex-derivatives","BTCF0:USTF0",1762578847340,0.00010672,102590.0,102580.0,0.91397003]
["bitfinex-derivatives","BTCF0:USTF0",1762578847845,0.00010672,102590.0,102580.0,1.15769003]
["bitfinex-derivatives","BTCF0:USTF0",1762578849347,0.00010672,102590.0,102580.0,1.46017003]
["bitfinex-derivatives","BTCF0:USTF0",1762578849548,0.00010672,102590.0,102580.0,1.70389003]
["bitfinex-derivatives","BTCF0:USTF0",1762578849848,0.00010672,102590.0,102580.0,1.73009024]
["bitfinex-derivatives","BTCF0:USTF0",1762578850349,0.00010672,102590.0,102580.0,1.48637024]
["bitfinex-derivatives","BTCF0:USTF0",1762578850943,0.00010672,102590.0,102580.0,1.73009024]
["bitfinex-derivatives","BTCF0:USTF0",1762578853150,0.00010672,102590.0,102580.0,1.58049024]
["bitfinex-derivatives","BTCF0:USTF0",1762578853451,0.00010672,102590.0,102580.0,1.32952851]
["bitfinex-derivatives","BTCF0:USTF0",1762578853651,0.00010672,102590.0,102580.0,1.33677024]
["bitfinex-derivatives","BTCF0:USTF0",1762578853952,0.00010672,102590.0,102580.0,1.58049024]
["bitfinex-derivatives","BTCF0:USTF0",1762578854148,0.00010672,102590.0,102580.0,1.55429003]
["bitfinex-derivatives","BTCF0:USTF0",1762578854553,0.00010672,102590.0,102580.0,1.31057003]
["bitfinex-derivatives","BTCF0:USTF0",1762578854953,0.00010672,102590.0,102580.0,1.55429003]
["bitfinex-derivatives","BTCF0:USTF0",1762578855154,0.00010672,102590.0,102580.0,1.31057003]
["bitfinex-derivatives","BTCF0:USTF0",1762578855454,0.00010672,102590.0,102580.0,1.55429003]
["bitfinex-derivatives","BTCF0:USTF0",1762578855656,0.04393672,102590.0,102580.0,1.32952851]
["bitfinex-derivatives","BTCF0:USTF0",1762578855853,0.04393672,102590.0,102580.0,0.34307747]
["bitfinex-derivatives","BTCF0:USTF0",1762578855854,0.75465562,102590.0,102580.0,0.34307747]
["bitfinex-derivatives","BTCF0:USTF0",1762578856159,0.75465562,102590.0,102550.0,0.03486195]
["bitfinex-derivatives","BTCF0:USTF0",1762578856160,0.05701,102560.0,102550.0,0.03486195]
["bitfinex-derivatives","BTCF0:USTF0",1762578856343,0.1545869,102550.0,102540.0,0.15495081]
["bitfinex-derivatives","BTCF0:USTF0",1762578856652,0.1545869,102550.0,102540.0,0.15519282]
["bitfinex-derivatives","BTCF0:USTF0",1762578856853,0.1545869,102550.0,102540.0,0.04501123]
["bitfinex-derivatives","BTCF0:USTF0",1762578857050,0.1545869,102550.0,102540.0,0.23884833]
["bitfinex-derivatives","BTCF0:USTF0",1762578857254,0.10959105,102550.0,102540.0,0.21231905]
["bitfinex-derivatives","BTCF0:USTF0",1762578857449,0.10959105,102550.0,102540.0,0.04501123]
["bitfinex-derivatives","BTCF0:USTF0",1762578857450,0.09200829,102550.0,102540.0,0.04501123]
["bitfinex-derivatives","BTCF0:USTF0",1762578857653,0.05701,102550.0,102540.0,0.04501123]
["bitfinex-derivatives","BTCF0:USTF0",1762578857851,0.05701,102550.0,102540.0,0.21231905]
["bitfinex-derivatives","BTCF0:USTF0",1762578858362,0.41781,102550.0,102540.0,0.21331905]
["bitfinex-derivatives","BTCF0:USTF0",1762578859054,0.41781,102550.0,102540.0,0.04601123]
["bitfinex-derivatives","BTCF0:USTF0",1762578859255,0.41781,102550.0,102540.0,0.21331905]
["bitfinex-derivatives","BTCF0:USTF0",1762578860163,0.05701,102550.0,102540.0,0.21331905]
["bitfinex-derivatives","BTCF0:USTF0",1762578860547,0.1545868,102550.0,102540.0,0.04601123]
["bitfinex-derivatives","BTCF0:USTF0",1762578860753,0.5153868,102550.0,102540.0,0.21331905]
["bitfinex-derivatives","BTCF0:USTF0",1762578860956,0.5153868,102550.0,102540.0,0.00111123]
["bitfinex-derivatives","BTCF0:USTF0",1762578860957,0.634039,102550.0,102540.0,0.00111123]
["bitfinex-derivatives","BTCF0:USTF0",1762578861154,0.1545963,102540.0,102530.0,0.08375147]
["bitfinex-derivatives","BTCF0:USTF0",1762578861349,0.5153963,102540.0,102530.0,0.08375147]
["bitfinex-derivatives","BTCF0:USTF0",1762578861560,0.5153963,102540.0,102530.0,0.10704147]
["bitfinex-derivatives","BTCF0:USTF0",1762578861757,0.5153963,102540.0,102530.0,0.08375147]
["bitfinex-derivatives","BTCF0:USTF0",1762578862155,0.41790982,102540.0,102530.0,0.12865147]
["bitfinex-derivatives","BTCF0:USTF0",1762578862360,0.41790982,102540.0,102530.0,0.12965147]
["bitfinex-derivatives","BTCF0:USTF0",1762578862758,0.05710982,102540.0,102530.0,0.12965147]
["bitfinex-derivatives","BTCF0:USTF0",1762578863168,0.41790982,102540.0,102530.0,0.12965147]
["bitfinex-derivatives","BTCF0:USTF0",1762578863665,0.51549612,102540.0,102530.0,0.13065147]
["bitfinex-derivatives","BTCF0:USTF0",1762578864773,0.59696645,102540.0,102530.0,0.13065147]
["bitfinex-derivatives","BTCF0:USTF0",1762578864958,0.59696645,102540.0,102530.0,0.00209756]
["bitfinex-derivatives","BTCF0:USTF0",1762578865163,0.5443854,102540.0,102530.0,0.10904147]
["bitfinex-derivatives","BTCF0:USTF0",1762578865760,0.5443854,102540.0,102530.0,0.13065147]
["bitfinex-derivatives","BTCF0:USTF0",1762578867172,0.5443854,102540.0,102530.0,0.04499756]
["bitfinex-derivatives","BTCF0:USTF0",1762578867372,0.61749302,102540.0,102530.0,0.12865147]
["bitfinex-derivatives","BTCF0:USTF0",1762578867962,0.5473854,102540.0,102530.0,0.12865147]
["bitfinex-derivatives","BTCF0:USTF0",1762578868674,0.63480305,102540.0,102530.0,0.12865147]
["bitfinex-derivatives","BTCF0:USTF0",1762578868871,0.60686543,102540.0,102530.0,0.22624737]
["bitfinex-derivatives","BTCF0:USTF0",1762578869069,0.61703408,102540.0,102530.0,0.04499756]
["bitfinex-derivatives","BTCF0:USTF0",1762578869268,0.51944778,102540.0,102530.0,0.22624737]
["bitfinex-derivatives","BTCF0:USTF0",1762578869668,0.51944778,102540.0,102530.0,0.30990128]
["bitfinex-derivatives","BTCF0:USTF0",1762578869879,0.0319891,102540.0,102530.0,0.91750128]
["bitfinex-derivatives","BTCF0:USTF0",1762578870172,0.17638704,102540.0,102530.0,0.67070128]
["bitfinex-derivatives","BTCF0:USTF0",1762578870474,0.14156397,102540.0,102530.0,0.30990128]
["bitfinex-derivatives","BTCF0:USTF0",1762578870676,0.14156397,102540.0,102530.0,0.67070128]
["bitfinex-derivatives","BTCF0:USTF0",1762578871671,0.14156397,102540.0,102530.0,0.67370128]
["bitfinex-derivatives","BTCF0:USTF0",1762578871986,0.14228851,102540.0,102530.0,0.67370128]
["bitfinex-derivatives","BTCF0:USTF0",1762578872171,0.16370851,102540.0,102530.0,0.67370128]
["bitfinex-derivatives","BTCF0:USTF0",1762578873378,0.12888397,102540.0,102530.0,0.67370128]
["bitfinex-derivatives","BTCF0:USTF0",1762578874076,0.23915027,102540.0,102530.0,0.67070128]
["bitfinex-derivatives","BTCF0:USTF0",1762578874582,0.14156397,102540.0,102530.0,0.61506745]
["bitfinex-derivatives","BTCF0:USTF0",1762578875187,0.12888397,102540.0,102530.0,0.61806745]
["bitfinex-derivatives","BTCF0:USTF0",1762578875484,0.08422397,102540.0,102530.0,0.61806745]
["bitfinex-derivatives","BTCF0:USTF0",1762578876884,0.08422397,102540.0,102530.0,0.86186745]
["bitfinex-derivatives","BTCF0:USTF0",1762578877092,0.06964868,102550.0,102540.0,0.0975863]
["bitfinex-derivatives","BTCF0:USTF0",1762578877382,0.08712852,102550.0,102540.0,0.57006029]
["bitfinex-derivatives","BTCF0:USTF0",1762578877585,0.08712852,102550.0,102540.0,0.81386029]
["bitfinex-derivatives","BTCF0:USTF0",1762578877790,0.0348574,102550.0,102540.0,0.81386029]
["bitfinex-derivatives","BTCF0:USTF0",1762578878083,0.03494718,102550.0,102540.0,0.81386029]
["bitfinex-derivatives","BTCF0:USTF0",1762578878283,0.03494718,102550.0,102540.0,0.57006029]
["bitfinex-derivatives","BTCF0:USTF0",1762578878579,0.03494718,102550.0,102540.0,0.81386029]
["bitfinex-derivatives","BTCF0:USTF0",1762578878984,0.09228718,102550.0,102540.0,0.81386029]
["bitfinex-derivatives","BTCF0:USTF0",1762578879178,0.09228718,102550.0,102540.0,0.57006029]
["bitfinex-derivatives","BTCF0:USTF0",1762578879577,0.09228718,102550.0,102540.0,0.57306029]
["bitfinex-derivatives","BTCF0:USTF0",1762578879877,0.09228718,102550.0,102540.0,0.81686029]
["bitfinex-derivatives","BTCF0:USTF0",1762578880072,0.07086718,102550.0,102540.0,0.57306029]
["bitfinex-derivatives","BTCF0:USTF0",1762578880284,0.09228718,102550.0,102540.0,0.57306029]
["bitfinex-derivatives","BTCF0:USTF0",1762578881484,0.09228718,102550.0,102540.0,0.81686029]
["bitfinex-derivatives","BTCF0:USTF0",1762578883188,0.09228718,102550.0,102540.0,0.57306029]
["bitfinex-derivatives","BTCF0:USTF0",1762578883386,0.09228718,102550.0,102540.0,0.81686029]
["bitfinex-derivatives","BTCF0:USTF0",1762578884481,0.05742978,102550.0,102540.0,0.81686029]
["bitfinex-derivatives","BTCF0:USTF0",1762578884785,0.05742978,102550.0,102540.0,0.57306029]
["bitfinex-derivatives","BTCF0:USTF0",1762578884985,0.05742978,102550.0,102540.0,0.81686029]
["bitfinex-derivatives","BTCF0:USTF0",1762578885179,0.05742978,102550.0,102540.0,0.57306029]
["bitfinex-derivatives","BTCF0:USTF0",1762578885372,0.05742978,102550.0,102540.0,0.81686029]
["bitfinex-derivatives","BTCF0:USTF0",1762578885576,0.05742978,102550.0,102540.0,0.57306029]
["bitfinex-derivatives","BTCF0:USTF0",1762578885988,0.05742978,102550.0,102540.0,0.81686029]
["bitfinex-derivatives","BTCF0:USTF0",1762578886683,0.05742978,102550.0,102540.0,0.57306029]
["bitfinex-derivatives","BTCF0:USTF0",1762578886885,0.05742978,102550.0,102540.0,0.81686029]
["bitfinex-derivatives","BTCF0:USTF0",1762578887284,8.978e-05,102550.0,102540.0,0.81686029]
["bitfinex-derivatives","BTCF0:USTF0",1762578887988,8.978e-05,102550.0,102540.0,0.96646029]
["bitfinex-derivatives","BTCF0:USTF0",1762578888188,0.01357978,102550.0,102540.0,0.96646029]
["bitfinex-derivatives","BTCF0:USTF0",1762578888392,0.04856807,102550.0,102540.0,0.96646029]
["bitfinex-derivatives","BTCF0:USTF0",1762578888684,0.09313807,102550.0,102540.0,0.96646029]
["bitfinex-derivatives","BTCF0:USTF0",1762578889087,0.12033527,102550.0,102540.0,0.96646029]
["bitfinex-derivatives","BTCF0:USTF0",1762578889388,0.09801527,102550.0,102540.0,0.96646029]
["bitfinex-derivatives","BTCF0:USTF0",1762578889589,0.07576527,102550.0,102540.0,0.96646029]
["bitfinex-derivatives","BTCF0:USTF0",1762578890088,0.07576527,102550.0,102540.0,1.51286029]
["bitfinex-derivatives","BTCF0:USTF0",1762578890782,0.07576527,102550.0,102540.0,1.26906029]
["bitfinex-derivatives","BTCF0:USTF0",1762578890986,0.07576527,102550.0,102540.0,1.51286029]
["bitfinex-derivatives","BTCF0:USTF0",1762578892294,0.07576527,102550.0,102540.0,1.26906029]
["bitfinex-derivatives","BTCF0:USTF0",1762578892479,0.08297499,102560.0,102550.0,0.0975768]
["bitfinex-derivatives","BTCF0:USTF0",1762578892480,0.01332631,102560.0,102550.0,0.0975768]
["bitfinex-derivatives","BTCF0:USTF0",1762578892679,0.01332631,102560.0,102550.0,0.68172478]
["bitfinex-derivatives","BTCF0:USTF0",1762578892875,0.01332631,102560.0,102550.0,0.92548478]
["bitfinex-derivatives","BTCF0:USTF0",1762578893286,0.01332631,102560.0,102550.0,0.81381079]
["bitfinex-derivatives","BTCF0:USTF0",1762578893686,0.11730534,102570.0,102560.0,0.0975673]
["bitfinex-derivatives","BTCF0:USTF0",1762578893884,0.11730534,102570.0,102560.0,0.57004129]
["bitfinex-derivatives","BTCF0:USTF0",1762578894885,0.04765666,102570.0,102560.0,0.59485904]
["bitfinex-derivatives","BTCF0:USTF0",1762578895297,0.04965666,102570.0,102560.0,0.59485904]
["bitfinex-derivatives","BTCF0:USTF0",1762578895784,0.04965666,102570.0,102560.0,0.70653303]
["bitfinex-derivatives","BTCF0:USTF0",1762578895785,0.02733666,102570.0,102560.0,0.70653303]
["bitfinex-derivatives","BTCF0:USTF0",1762578895986,0.04965666,102570.0,102560.0,0.70653303]
["bitfinex-derivatives","BTCF0:USTF0",1762578896887,0.04865666,102570.0,102560.0,0.70653303]
["bitfinex-derivatives","BTCF0:USTF0",1762578897592,0.04765666,102570.0,102560.0,0.70653303]
["bitfinex-derivatives","BTCF0:USTF0",1762578898483,0.04765666,102570.0,102560.0,0.68171528]
["bitfinex-derivatives","BTCF0:USTF0",1762578899390,0.04765666,102570.0,102560.0,0.57004129]
["bitfinex-derivatives","BTCF0:USTF0",1762578901787,0.03701839,102570.0,102560.0,0.68171528]
["bitfinex-derivatives","BTCF0:USTF0",1762578902186,0.03701839,102570.0,102560.0,0.57004129]
["bitfinex-derivatives","BTCF0:USTF0",1762578902793,0.03701839,102570.0,102560.0,0.71964129]
["bitfinex-derivatives","BTCF0:USTF0",1762578907198,0.13457619,102570.0,102560.0,0.71964129]
["bitfinex-derivatives","BTCF0:USTF0",1762578907695,0.03701839,102570.0,102560.0,0.71964129]
["bitfinex-derivatives","BTCF0:USTF0",1762578908292,0.13457619,102570.0,102560.0,0.71964129]
["bitfinex-derivatives","BTCF0:USTF0",1762578908492,0.13457619,102570.0,102560.0,0.57004129]
["bitfinex-derivatives","BTCF0:USTF0",1762578909093,0.13457619,102570.0,102560.0,0.20924129]
["bitfinex-derivatives","BTCF0:USTF0",1762578909293,0.03701839,102570.0,102560.0,0.20924129]
["bitfinex-derivatives","BTCF0:USTF0",1762578909497,0.03701839,102570.0,102560.0,0.57004129]
["bitfinex-derivatives","BTCF0:USTF0",1762578909687,0.01359934,102570.0,102560.0,0.57004129]
["bitfinex-derivatives","BTCF0:USTF0",1762578909889,0.03650934,102570.0,102560.0,0.57004129]
["bitfinex-derivatives","BTCF0:USTF0",1762578911497,0.13406714,102570.0,102560.0,0.4583673]
["bitfinex-derivatives","BTCF0:USTF0",1762578911700,0.01278,102570.0,102560.0,0.68171528]
["bitfinex-derivatives","BTCF0:USTF0",1762578912088,0.03569,102570.0,102560.0,0.68171528]
["bitfinex-derivatives","BTCF0:USTF0",1762578912394,0.01282631,102580.0,102570.0,0.0975578]
["bitfinex-derivatives","BTCF0:USTF0",1762578912587,0.00014631,102580.0,102570.0,0.57003179]
["bitfinex-derivatives","BTCF0:USTF0",1762578912784,0.00014631,102580.0,102570.0,0.84869401]
["bitfinex-derivatives","BTCF0:USTF0",1762578913190,0.05899,102600.0,102590.0,0.20921269]
["bitfinex-derivatives","BTCF0:USTF0",1762578913387,0.05899,102600.0,102590.0,0.57001269]
["bitfinex-derivatives","BTCF0:USTF0",1762578913787,0.05899,102600.0,102590.0,0.93081269]
["bitfinex-derivatives","BTCF0:USTF0",1762578914198,0.1565192,102600.0,102590.0,0.93081269]
["bitfinex-derivatives","BTCF0:USTF0",1762578915003,0.05899,102600.0,102590.0,0.93081269]
["bitfinex-derivatives","BTCF0:USTF0",1762578915999,0.1565192,102600.0,102590.0,0.93081269]
["bitfinex-derivatives","BTCF0:USTF0",1762578916199,0.05899,102600.0,102590.0,0.93081269]
["bitfinex-derivatives","BTCF0:USTF0",1762578917794,0.03557666,102600.0,102590.0,0.94597269]
["bitfinex-derivatives","BTCF0:USTF0",1762578917995,0.04835666,102600.0,102590.0,0.94597269]
["bitfinex-derivatives","BTCF0:USTF0",1762578918393,0.14588586,102600.0,102590.0,0.84843399]
["bitfinex-derivatives","BTCF0:USTF0",1762578918991,0.50668586,102600.0,102590.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1762578919294,0.50668586,102600.0,102590.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1762578919906,0.50668586,102600.0,102580.0,0.5076403]
["bitfinex-derivatives","BTCF0:USTF0",1762578919907,0.1558188,102590.0,102580.0,0.5076403]
["bitfinex-derivatives","BTCF0:USTF0",1762578921200,0.1558188,102590.0,102580.0,0.5106403]
["bitfinex-derivatives","BTCF0:USTF0",1762578922212,0.1558188,102590.0,102580.0,0.02065631]
["bitfinex-derivatives","BTCF0:USTF0",1762578922213,0.5166188,102590.0,102580.0,0.02065631]
["bitfinex-derivatives","BTCF0:USTF0",1762578922704,0.5166188,102590.0,102580.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762578923408,0.5166188,102590.0,102580.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762578923608,0.55163484,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578924310,0.55363484,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578925408,0.55363484,102590.0,102580.0,0.03516631]
["bitfinex-derivatives","BTCF0:USTF0",1762578925610,0.19283484,102590.0,102580.0,0.03516631]
["bitfinex-derivatives","BTCF0:USTF0",1762578925798,0.19283484,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578925998,0.55363484,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578926202,0.55363484,102590.0,102580.0,0.1468403]
["bitfinex-derivatives","BTCF0:USTF0",1762578926510,0.19283484,102590.0,102580.0,0.1468403]
["bitfinex-derivatives","BTCF0:USTF0",1762578929213,0.19283484,102590.0,102580.0,0.2443886]
["bitfinex-derivatives","BTCF0:USTF0",1762578930312,0.09529604,102590.0,102580.0,0.2443886]
["bitfinex-derivatives","BTCF0:USTF0",1762578930713,0.19283484,102590.0,102580.0,0.2443886]
["bitfinex-derivatives","BTCF0:USTF0",1762578931011,0.19283484,102590.0,102580.0,0.49351461]
["bitfinex-derivatives","BTCF0:USTF0",1762578931209,0.19283484,102590.0,102580.0,0.03516631]
["bitfinex-derivatives","BTCF0:USTF0",1762578932615,0.55363484,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578932908,0.5648489,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578933113,0.5873389,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578939609,0.09909676,102590.0,102580.0,0.68063917]
["bitfinex-derivatives","BTCF0:USTF0",1762578939921,0.09909676,102590.0,102580.0,0.76435145]
["bitfinex-derivatives","BTCF0:USTF0",1762578939922,0.002,102590.0,102580.0,0.76435145]
["bitfinex-derivatives","BTCF0:USTF0",1762578940115,0.002,102590.0,102580.0,1.0342924]
["bitfinex-derivatives","BTCF0:USTF0",1762578940616,0.00099999,102590.0,102580.0,1.6342924]
["bitfinex-derivatives","BTCF0:USTF0",1762578941111,0.00099999,102590.0,102580.0,1.3905724]
["bitfinex-derivatives","BTCF0:USTF0",1762578941318,0.00099999,102590.0,102580.0,1.6342924]
["bitfinex-derivatives","BTCF0:USTF0",1762578941525,0.10327336,102610.0,102600.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762578941727,0.10327336,102610.0,102600.0,0.67055386]
["bitfinex-derivatives","BTCF0:USTF0",1762578942612,0.20079306,102610.0,102600.0,0.67055386]
["bitfinex-derivatives","BTCF0:USTF0",1762578943024,0.10427336,102610.0,102600.0,0.67055386]
["bitfinex-derivatives","BTCF0:USTF0",1762578943320,0.0702565,102610.0,102600.0,0.67055386]
["bitfinex-derivatives","BTCF0:USTF0",1762578946619,0.04792631,102610.0,102600.0,0.68200386]
["bitfinex-derivatives","BTCF0:USTF0",1762578946921,0.04792631,102610.0,102600.0,0.76571614]
["bitfinex-derivatives","BTCF0:USTF0",1762578946922,0.00214631,102610.0,102600.0,0.76571614]
["bitfinex-derivatives","BTCF0:USTF0",1762578947507,0.00214631,102610.0,102600.0,1.00935614]
["bitfinex-derivatives","BTCF0:USTF0",1762578947718,0.00214631,102610.0,102600.0,0.76571614]
["bitfinex-derivatives","BTCF0:USTF0",1762578947918,0.10409336,102630.0,102620.0,0.1519502]
["bitfinex-derivatives","BTCF0:USTF0",1762578948124,0.0552665,102630.0,102620.0,0.31937476]
["bitfinex-derivatives","BTCF0:USTF0",1762578948719,0.04539,102630.0,102620.0,0.68017476]
["bitfinex-derivatives","BTCF0:USTF0",1762578949525,0.1428907,102630.0,102620.0,0.68017476]
["bitfinex-derivatives","BTCF0:USTF0",1762578949717,0.1428907,102630.0,102620.0,0.5127502]
["bitfinex-derivatives","BTCF0:USTF0",1762578949914,0.1428907,102630.0,102620.0,0.68017476]
["bitfinex-derivatives","BTCF0:USTF0",1762578950615,0.04539,102630.0,102620.0,0.68017476]
["bitfinex-derivatives","BTCF0:USTF0",1762578950817,0.02219,102630.0,102620.0,0.68017476]
["bitfinex-derivatives","BTCF0:USTF0",1762578951512,0.1428907,102630.0,102620.0,0.68017476]
["bitfinex-derivatives","BTCF0:USTF0",1762578952018,0.1567207,102630.0,102620.0,0.22186456]
["bitfinex-derivatives","BTCF0:USTF0",1762578952726,0.1567207,102630.0,102620.0,0.31937476]
["bitfinex-derivatives","BTCF0:USTF0",1762578952916,0.05922,102630.0,102620.0,0.31937476]
["bitfinex-derivatives","BTCF0:USTF0",1762578953123,0.04539,102630.0,102620.0,0.68017476]
["bitfinex-derivatives","BTCF0:USTF0",1762578953331,0.02219,102630.0,102620.0,0.68017476]
["bitfinex-derivatives","BTCF0:USTF0",1762578953722,0.12143701,102640.0,102630.0,0.1512507]
["bitfinex-derivatives","BTCF0:USTF0",1762578953723,0.02233631,102640.0,102630.0,0.1512507]
["bitfinex-derivatives","BTCF0:USTF0",1762578954025,0.02233631,102640.0,102630.0,0.67947526]
["bitfinex-derivatives","BTCF0:USTF0",1762578954927,0.02333631,102640.0,102630.0,0.67947526]
["bitfinex-derivatives","BTCF0:USTF0",1762578955114,0.02433631,102640.0,102630.0,0.67947526]
["bitfinex-derivatives","BTCF0:USTF0",1762578955527,0.00214631,102640.0,102630.0,0.67947526]
["bitfinex-derivatives","BTCF0:USTF0",1762578956928,0.00214631,102640.0,102630.0,1.00678754]
["bitfinex-derivatives","BTCF0:USTF0",1762578957224,0.16377373,102660.0,102650.0,0.1524117]
["bitfinex-derivatives","BTCF0:USTF0",1762578957425,0.16377373,102660.0,102650.0,0.12933228]
["bitfinex-derivatives","BTCF0:USTF0",1762578959126,0.16577373,102660.0,102650.0,0.22681398]
["bitfinex-derivatives","BTCF0:USTF0",1762578959826,0.06730133,102660.0,102650.0,0.22681398]
["bitfinex-derivatives","BTCF0:USTF0",1762578960025,0.16477363,102660.0,102650.0,0.12933228]
["bitfinex-derivatives","BTCF0:USTF0",1762578960226,0.16577363,102660.0,102650.0,0.22681398]
["bitfinex-derivatives","BTCF0:USTF0",1762578961033,0.16577363,102660.0,102650.0,0.12933228]
["bitfinex-derivatives","BTCF0:USTF0",1762578961332,0.16577363,102660.0,102650.0,0.22681398]
["bitfinex-derivatives","BTCF0:USTF0",1762578961536,0.16577363,102660.0,102650.0,0.12933228]
["bitfinex-derivatives","BTCF0:USTF0",1762578962234,0.16577363,102660.0,102650.0,0.22681398]
["bitfinex-derivatives","BTCF0:USTF0",1762578962534,0.16577363,102660.0,102650.0,0.58761398]
["bitfinex-derivatives","BTCF0:USTF0",1762578963032,0.06830133,102660.0,102650.0,0.58761398]
["bitfinex-derivatives","BTCF0:USTF0",1762578963733,0.05447133,102660.0,102650.0,0.68063626]
["bitfinex-derivatives","BTCF0:USTF0",1762578963934,0.16472353,102660.0,102650.0,0.57384456]
["bitfinex-derivatives","BTCF0:USTF0",1762578964127,0.16472353,102660.0,102650.0,0.21304456]
["bitfinex-derivatives","BTCF0:USTF0",1762578964326,0.16472353,102660.0,102650.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762578964529,0.16472353,102660.0,102650.0,0.21304456]
["bitfinex-derivatives","BTCF0:USTF0",1762578964930,0.16372353,102660.0,102650.0,0.21404456]
["bitfinex-derivatives","BTCF0:USTF0",1762578965138,0.16372353,102660.0,102650.0,0.13033228]
["bitfinex-derivatives","BTCF0:USTF0",1762578965534,0.16372353,102660.0,102650.0,0.12933228]
["bitfinex-derivatives","BTCF0:USTF0",1762578966134,0.16272353,102660.0,102650.0,0.12933228]
["bitfinex-derivatives","BTCF0:USTF0",1762578966637,0.16272353,102660.0,102650.0,0.58761398]
["bitfinex-derivatives","BTCF0:USTF0",1762578966638,0.06525133,102660.0,102650.0,0.58761398]
["bitfinex-derivatives","BTCF0:USTF0",1762578966836,0.06525133,102660.0,102650.0,0.67132626]
["bitfinex-derivatives","BTCF0:USTF0",1762578966837,0.06625133,102660.0,102650.0,0.67132626]
["bitfinex-derivatives","BTCF0:USTF0",1762578967738,0.16372353,102660.0,102650.0,0.12933228]
["bitfinex-derivatives","BTCF0:USTF0",1762578968138,0.52452353,102660.0,102650.0,0.10674228]
["bitfinex-derivatives","BTCF0:USTF0",1762578968330,0.1528017,102650.0,102640.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578968530,0.59731398,102650.0,102640.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578969137,0.63233084,102650.0,102640.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578969735,0.63233084,102650.0,102640.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762578970135,0.54861856,102650.0,102640.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762578970340,0.54961856,102650.0,102640.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762578971242,0.54961856,102650.0,102640.0,0.08385859]
["bitfinex-derivatives","BTCF0:USTF0",1762578972642,0.54961856,102650.0,102640.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578974243,0.6021439,102650.0,102640.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578976245,0.56712704,102650.0,102640.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578976742,0.60209977,102650.0,102640.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578977347,0.56712704,102650.0,102640.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578979248,0.56712704,102650.0,102640.0,0.04576631]
["bitfinex-derivatives","BTCF0:USTF0",1762578979452,0.60211362,102650.0,102640.0,0.04576631]
["bitfinex-derivatives","BTCF0:USTF0",1762578979641,0.60211362,102650.0,102640.0,0.02317631]
["bitfinex-derivatives","BTCF0:USTF0",1762578980046,0.5146017,102650.0,102640.0,0.1764233]
["bitfinex-derivatives","BTCF0:USTF0",1762578981448,0.5146017,102650.0,102640.0,0.04576631]
["bitfinex-derivatives","BTCF0:USTF0",1762578982447,0.5146017,102650.0,102640.0,0.14325751]
["bitfinex-derivatives","BTCF0:USTF0",1762578982649,0.5146017,102650.0,102640.0,0.1764233]
["bitfinex-derivatives","BTCF0:USTF0",1762578983148,0.1538017,102650.0,102640.0,0.1764233]
["bitfinex-derivatives","BTCF0:USTF0",1762578983746,0.1538017,102650.0,102640.0,0.04576631]
["bitfinex-derivatives","BTCF0:USTF0",1762578983747,0.54958828,102650.0,102640.0,0.04576631]
["bitfinex-derivatives","BTCF0:USTF0",1762578984850,0.54958828,102650.0,102640.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762578985346,0.54958828,102650.0,102640.0,0.04576631]
["bitfinex-derivatives","BTCF0:USTF0",1762578987445,0.54958828,102650.0,102640.0,0.02317631]
["bitfinex-derivatives","BTCF0:USTF0",1762578989148,0.54958828,102650.0,102640.0,0.2743945]
["bitfinex-derivatives","BTCF0:USTF0",1762578989556,0.18878828,102650.0,102640.0,0.2743945]
["bitfinex-derivatives","BTCF0:USTF0",1762578990150,0.09130658,102650.0,102640.0,0.2743945]
["bitfinex-derivatives","BTCF0:USTF0",1762578990353,0.05632,102650.0,102640.0,0.2824845]
["bitfinex-derivatives","BTCF0:USTF0",1762578990854,0.1538017,102650.0,102640.0,0.2824845]
["bitfinex-derivatives","BTCF0:USTF0",1762578991058,0.05632,102650.0,102640.0,0.6432845]
["bitfinex-derivatives","BTCF0:USTF0",1762578991351,0.001,102650.0,102640.0,0.6432845]
["bitfinex-derivatives","BTCF0:USTF0",1762578991558,0.001,102650.0,102640.0,0.66950545]
["bitfinex-derivatives","BTCF0:USTF0",1762578992953,0.001,102650.0,102640.0,0.91306545]
["bitfinex-derivatives","BTCF0:USTF0",1762578993255,0.19134559,102670.0,102660.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1762578993563,0.19134559,102670.0,102660.0,0.53746699]
["bitfinex-derivatives","BTCF0:USTF0",1762578994557,0.19334559,102670.0,102660.0,0.57391574]
["bitfinex-derivatives","BTCF0:USTF0",1762578994855,0.19134559,102670.0,102660.0,0.57391574]
["bitfinex-derivatives","BTCF0:USTF0",1762578995061,0.19134559,102670.0,102660.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1762578995354,0.19134559,102670.0,102660.0,0.57391574]
["bitfinex-derivatives","BTCF0:USTF0",1762578996255,0.20194022,102670.0,102660.0,0.57391574]
["bitfinex-derivatives","BTCF0:USTF0",1762578996558,0.20194022,102670.0,102660.0,0.51821778]
["bitfinex-derivatives","BTCF0:USTF0",1762578998553,0.56274022,102670.0,102660.0,0.15741778]
["bitfinex-derivatives","BTCF0:USTF0",1762578998854,0.61526556,102670.0,102660.0,0.15741778]
["bitfinex-derivatives","BTCF0:USTF0",1762578999047,0.61526556,102670.0,102660.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1762578999248,0.1424017,102650.0,102640.0,0.41504631]
["bitfinex-derivatives","BTCF0:USTF0",1762578999455,0.1553617,102650.0,102640.0,0.51836409]
["bitfinex-derivatives","BTCF0:USTF0",1762578999955,0.1553617,102650.0,102640.0,0.15756409]
["bitfinex-derivatives","BTCF0:USTF0",1762579000354,0.1553617,102650.0,102640.0,0.15956409]
["bitfinex-derivatives","BTCF0:USTF0",1762579000555,0.1553617,102650.0,102640.0,0.16156409]
["bitfinex-derivatives","BTCF0:USTF0",1762579000958,0.5161617,102650.0,102640.0,0.02708631]
["bitfinex-derivatives","BTCF0:USTF0",1762579001159,0.60367362,102650.0,102640.0,0.00414631]
["bitfinex-derivatives","BTCF0:USTF0",1762579002558,0.60367362,102650.0,102640.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762579003265,0.56868704,102650.0,102640.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762579004158,0.56868704,102650.0,102640.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762579005161,0.56868704,102650.0,102640.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579005361,0.56968704,102650.0,102640.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579007559,0.5171617,102650.0,102640.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579008069,0.1559507,102630.0,102620.0,0.59043]
["bitfinex-derivatives","BTCF0:USTF0",1762579008566,0.19094652,102630.0,102620.0,0.59043]
["bitfinex-derivatives","BTCF0:USTF0",1762579009352,0.19094652,102630.0,102620.0,0.59443]
["bitfinex-derivatives","BTCF0:USTF0",1762579010468,0.1559507,102630.0,102620.0,0.59443]
["bitfinex-derivatives","BTCF0:USTF0",1762579013256,0.1559507,102630.0,102620.0,0.95523]
["bitfinex-derivatives","BTCF0:USTF0",1762579014368,0.1559507,102630.0,102620.0,0.59443]
["bitfinex-derivatives","BTCF0:USTF0",1762579018462,0.1559507,102630.0,102620.0,0.95523]
["bitfinex-derivatives","BTCF0:USTF0",1762579018671,0.1559507,102630.0,102620.0,0.59443]
["bitfinex-derivatives","BTCF0:USTF0",1762579019860,0.5167507,102630.0,102620.0,0.59443]
["bitfinex-derivatives","BTCF0:USTF0",1762579020060,0.5167507,102630.0,102620.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1762579020570,0.5167507,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762579020764,0.55174652,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762579021469,0.56924443,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762579021772,0.56924443,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762579021974,0.56924443,102630.0,102610.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579021975,0.1533502,102620.0,102610.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579022164,0.60155863,102620.0,102610.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579022867,0.56659526,102620.0,102610.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579023259,0.1533787,102590.0,102580.0,2.10387338]
["bitfinex-derivatives","BTCF0:USTF0",1762579024368,0.1533787,102590.0,102580.0,2.01837913]
["bitfinex-derivatives","BTCF0:USTF0",1762579024575,0.1533787,102590.0,102580.0,2.02237913]
["bitfinex-derivatives","BTCF0:USTF0",1762579024871,0.05584,102590.0,102580.0,2.13138733]
["bitfinex-derivatives","BTCF0:USTF0",1762579025271,0.15352081,102600.0,102590.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762579025472,0.15352081,102600.0,102590.0,0.15651913]
["bitfinex-derivatives","BTCF0:USTF0",1762579026370,0.15352081,102600.0,102590.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1762579026574,0.15352081,102600.0,102590.0,0.15951913]
["bitfinex-derivatives","BTCF0:USTF0",1762579027276,0.15352081,102600.0,102590.0,0.16251913]
["bitfinex-derivatives","BTCF0:USTF0",1762579028370,0.51432081,102600.0,102590.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1762579029570,0.54927013,102600.0,102590.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1762579029776,0.54927013,102600.0,102590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762579030775,0.60171519,102600.0,102590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762579031674,0.60271519,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762579031975,0.1533787,102590.0,102580.0,1.11157913]
["bitfinex-derivatives","BTCF0:USTF0",1762579032174,0.5141787,102590.0,102580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762579033276,0.5141787,102590.0,102580.0,1.11157913]
["bitfinex-derivatives","BTCF0:USTF0",1762579033977,0.16292656,102590.0,102580.0,1.11157913]
["bitfinex-derivatives","BTCF0:USTF0",1762579034179,0.52372656,102590.0,102580.0,1.11157913]
["bitfinex-derivatives","BTCF0:USTF0",1762579036379,0.52372656,102590.0,102580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762579040583,0.52372656,102590.0,102580.0,1.11157913]
["bitfinex-derivatives","BTCF0:USTF0",1762579041180,0.52372656,102590.0,102580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762579041482,0.52372656,102590.0,102580.0,1.11157913]
["bitfinex-derivatives","BTCF0:USTF0",1762579042188,0.52372656,102590.0,102580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762579042576,0.55867588,102590.0,102580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762579042775,0.61112094,102590.0,102580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762579043184,0.61212094,102590.0,102580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762579043381,0.68875075,102590.0,102580.0,0.4320209]
["bitfinex-derivatives","BTCF0:USTF0",1762579043885,0.57817162,102590.0,102580.0,0.4320209]
["bitfinex-derivatives","BTCF0:USTF0",1762579044186,0.57917162,102590.0,102580.0,0.4320209]
["bitfinex-derivatives","BTCF0:USTF0",1762579044383,0.1533882,102580.0,102570.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579044594,0.60155381,102580.0,102570.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579045779,0.60255381,102580.0,102570.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579045975,0.55013444,102580.0,102570.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579046375,0.55113444,102580.0,102570.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579046681,0.55113444,102580.0,102570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762579046879,0.1546177,102570.0,102560.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1762579047077,0.5154177,102570.0,102560.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1762579047282,0.55036394,102570.0,102560.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1762579047480,0.60278331,102570.0,102560.0,0.04531328]
["bitfinex-derivatives","BTCF0:USTF0",1762579049389,0.60378331,102570.0,102560.0,0.04531328]
["bitfinex-derivatives","BTCF0:USTF0",1762579049590,0.60478331,102570.0,102560.0,0.04531328]
["bitfinex-derivatives","BTCF0:USTF0",1762579050692,0.60478331,102570.0,102560.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1762579051591,0.60478331,102570.0,102560.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762579052591,0.56991844,102570.0,102560.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762579055398,0.56991844,102570.0,102560.0,0.04521328]
["bitfinex-derivatives","BTCF0:USTF0",1762579055997,0.52619844,102570.0,102560.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762579056496,0.56117273,102570.0,102560.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762579058200,0.52619844,102570.0,102560.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762579058403,0.52619844,102570.0,102560.0,0.08374359]
["bitfinex-derivatives","BTCF0:USTF0",1762579058700,0.56991844,102570.0,102560.0,0.10695359]
["bitfinex-derivatives","BTCF0:USTF0",1762579058900,0.56991844,102570.0,102560.0,0.12895359]
["bitfinex-derivatives","BTCF0:USTF0",1762579061099,0.60491006,102570.0,102560.0,0.12895359]
["bitfinex-derivatives","BTCF0:USTF0",1762579062097,0.52619844,102570.0,102560.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762579062287,0.60993875,102570.0,102560.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762579062692,0.52619844,102570.0,102560.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762579062894,0.56957844,102570.0,102560.0,0.12866359]
["bitfinex-derivatives","BTCF0:USTF0",1762579065102,0.56957844,102570.0,102560.0,0.04492328]
["bitfinex-derivatives","BTCF0:USTF0",1762579065302,0.56957844,102570.0,102560.0,0.12866359]
["bitfinex-derivatives","BTCF0:USTF0",1762579069203,0.51715907,102570.0,102560.0,0.12866359]
["bitfinex-derivatives","BTCF0:USTF0",1762579069800,0.56972056,102570.0,102560.0,0.12866359]
["bitfinex-derivatives","BTCF0:USTF0",1762579070399,0.15635907,102570.0,102560.0,0.3099712]
["bitfinex-derivatives","BTCF0:USTF0",1762579070604,0.20893671,102570.0,102560.0,0.3099712]
["bitfinex-derivatives","BTCF0:USTF0",1762579071206,0.15635907,102570.0,102560.0,0.3099712]
["bitfinex-derivatives","BTCF0:USTF0",1762579071604,0.15635907,102570.0,102560.0,0.2124039]
["bitfinex-derivatives","BTCF0:USTF0",1762579072108,0.20896027,102570.0,102560.0,0.3099712]
["bitfinex-derivatives","BTCF0:USTF0",1762579072404,0.15635907,102570.0,102560.0,0.2124039]
["bitfinex-derivatives","BTCF0:USTF0",1762579072703,0.51715907,102570.0,102560.0,0.04492328]
["bitfinex-derivatives","BTCF0:USTF0",1762579072902,0.51715907,102570.0,102560.0,0.2124039]
["bitfinex-derivatives","BTCF0:USTF0",1762579073100,0.56978916,102570.0,102560.0,0.2124039]
["bitfinex-derivatives","BTCF0:USTF0",1762579073301,0.58680775,102570.0,102560.0,0.2124039]
["bitfinex-derivatives","BTCF0:USTF0",1762579079215,0.58680775,102570.0,102560.0,0.3099712]
["bitfinex-derivatives","BTCF0:USTF0",1762579080714,0.22600775,102570.0,102560.0,0.3099712]
["bitfinex-derivatives","BTCF0:USTF0",1762579081414,0.22600775,102570.0,102560.0,0.2124039]
["bitfinex-derivatives","BTCF0:USTF0",1762579081610,0.22600775,102570.0,102560.0,0.3099712]
["bitfinex-derivatives","BTCF0:USTF0",1762579082015,0.20903392,102570.0,102560.0,0.14249058]
["bitfinex-derivatives","BTCF0:USTF0",1762579082213,0.20903392,102570.0,102560.0,0.3099712]
["bitfinex-derivatives","BTCF0:USTF0",1762579082715,0.20903392,102570.0,102560.0,0.3194212]
["bitfinex-derivatives","BTCF0:USTF0",1762579082914,0.11147622,102570.0,102560.0,0.3194212]
["bitfinex-derivatives","BTCF0:USTF0",1762579083109,0.20903402,102570.0,102560.0,0.3194212]
["bitfinex-derivatives","BTCF0:USTF0",1762579083315,0.05474709,102570.0,102560.0,0.76396151]
["bitfinex-derivatives","BTCF0:USTF0",1762579083515,0.03718181,102570.0,102560.0,1.00772151]
["bitfinex-derivatives","BTCF0:USTF0",1762579083815,0.03718181,102570.0,102560.0,1.03402421]
["bitfinex-derivatives","BTCF0:USTF0",1762579084010,0.03718181,102570.0,102560.0,1.63402421]
["bitfinex-derivatives","BTCF0:USTF0",1762579084411,0.03718181,102570.0,102560.0,1.60772151]
["bitfinex-derivatives","BTCF0:USTF0",1762579084719,0.03718181,102570.0,102560.0,1.36396151]
["bitfinex-derivatives","BTCF0:USTF0",1762579084916,0.03718181,102570.0,102560.0,1.60772151]
["bitfinex-derivatives","BTCF0:USTF0",1762579085313,0.00208137,102570.0,102560.0,1.36396151]
["bitfinex-derivatives","BTCF0:USTF0",1762579085519,0.15752917,102570.0,102560.0,0.5732039]
["bitfinex-derivatives","BTCF0:USTF0",1762579085717,0.19262961,102570.0,102560.0,0.5732039]
["bitfinex-derivatives","BTCF0:USTF0",1762579086110,0.24529533,102570.0,102560.0,0.5732039]
["bitfinex-derivatives","BTCF0:USTF0",1762579086914,0.24529533,102570.0,102560.0,0.50329058]
["bitfinex-derivatives","BTCF0:USTF0",1762579087112,0.24529533,102570.0,102560.0,0.5732039]
["bitfinex-derivatives","BTCF0:USTF0",1762579088016,0.14773753,102570.0,102560.0,0.6707712]
["bitfinex-derivatives","BTCF0:USTF0",1762579088211,0.08162181,102570.0,102560.0,0.6802212]
["bitfinex-derivatives","BTCF0:USTF0",1762579088406,0.00208137,102570.0,102560.0,1.00772151]
["bitfinex-derivatives","BTCF0:USTF0",1762579088716,0.00208137,102570.0,102560.0,1.03402421]
["bitfinex-derivatives","BTCF0:USTF0",1762579089114,0.00208137,102570.0,102560.0,0.79026421]
["bitfinex-derivatives","BTCF0:USTF0",1762579089418,0.00208137,102570.0,102560.0,1.00772151]
["bitfinex-derivatives","BTCF0:USTF0",1762579090113,0.00208137,102570.0,102560.0,1.03402421]
["bitfinex-derivatives","BTCF0:USTF0",1762579090309,0.00208137,102570.0,102560.0,0.76396151]
["bitfinex-derivatives","BTCF0:USTF0",1762579090624,0.14407917,102570.0,102560.0,0.51274058]
["bitfinex-derivatives","BTCF0:USTF0",1762579090814,0.14407917,102570.0,102560.0,0.6802212]
["bitfinex-derivatives","BTCF0:USTF0",1762579091722,0.04652137,102570.0,102560.0,0.6802212]
["bitfinex-derivatives","BTCF0:USTF0",1762579091922,0.02503137,102570.0,102560.0,0.9239812]
["bitfinex-derivatives","BTCF0:USTF0",1762579092421,0.02503137,102570.0,102560.0,0.6802212]
["bitfinex-derivatives","BTCF0:USTF0",1762579093125,0.02503137,102570.0,102560.0,0.9239812]
["bitfinex-derivatives","BTCF0:USTF0",1762579093423,0.00208137,102570.0,102560.0,1.15732151]
["bitfinex-derivatives","BTCF0:USTF0",1762579094319,0.14407917,102570.0,102560.0,1.15732151]
["bitfinex-derivatives","BTCF0:USTF0",1762579094621,0.14407917,102570.0,102560.0,1.0735812]
["bitfinex-derivatives","BTCF0:USTF0",1762579094622,0.00208137,102570.0,102560.0,1.0735812]
["bitfinex-derivatives","BTCF0:USTF0",1762579094821,0.00208137,102570.0,102560.0,0.91356151]
["bitfinex-derivatives","BTCF0:USTF0",1762579095024,0.00208137,102570.0,102560.0,1.15732151]
["bitfinex-derivatives","BTCF0:USTF0",1762579095220,0.12258917,102570.0,102560.0,0.8298212]
["bitfinex-derivatives","BTCF0:USTF0",1762579095416,0.12258917,102570.0,102560.0,1.15732151]
["bitfinex-derivatives","BTCF0:USTF0",1762579095624,0.00208137,102570.0,102560.0,0.91356151]
["bitfinex-derivatives","BTCF0:USTF0",1762579096017,0.00208137,102570.0,102560.0,1.15732151]
["bitfinex-derivatives","BTCF0:USTF0",1762579096217,0.00208137,102570.0,102560.0,0.8298212]
["bitfinex-derivatives","BTCF0:USTF0",1762579096522,0.00208137,102570.0,102560.0,1.0735812]
["bitfinex-derivatives","BTCF0:USTF0",1762579096724,0.00208137,102570.0,102560.0,0.8298212]
["bitfinex-derivatives","BTCF0:USTF0",1762579096919,0.09963917,102570.0,102560.0,1.0735812]
["bitfinex-derivatives","BTCF0:USTF0",1762579097120,0.12258917,102570.0,102560.0,1.0735812]
["bitfinex-derivatives","BTCF0:USTF0",1762579097321,0.12258917,102570.0,102560.0,0.8298212]
["bitfinex-derivatives","BTCF0:USTF0",1762579097627,0.15752917,102570.0,102560.0,0.7322539]
["bitfinex-derivatives","BTCF0:USTF0",1762579097813,0.15752917,102570.0,102560.0,0.5732039]
["bitfinex-derivatives","BTCF0:USTF0",1762579098018,0.15752917,102570.0,102560.0,0.6707712]
["bitfinex-derivatives","BTCF0:USTF0",1762579099022,0.05997137,102570.0,102560.0,0.6707712]
["bitfinex-derivatives","BTCF0:USTF0",1762579099224,0.05997137,102570.0,102560.0,0.6802212]
["bitfinex-derivatives","BTCF0:USTF0",1762579099525,0.04652137,102570.0,102560.0,0.6802212]
["bitfinex-derivatives","BTCF0:USTF0",1762579100728,0.00208137,102570.0,102560.0,0.76396151]
["bitfinex-derivatives","BTCF0:USTF0",1762579103629,0.14625095,102580.0,102560.0,0.76396151]
["bitfinex-derivatives","BTCF0:USTF0",1762579103834,0.03510044,102580.0,102570.0,0.68185842]
["bitfinex-derivatives","BTCF0:USTF0",1762579104029,0.13264864,102580.0,102570.0,0.68185842]
["bitfinex-derivatives","BTCF0:USTF0",1762579104228,0.17708864,102580.0,102570.0,0.68185842]
["bitfinex-derivatives","BTCF0:USTF0",1762579104730,0.17713562,102580.0,102570.0,0.68185842]
["bitfinex-derivatives","BTCF0:USTF0",1762579105234,0.19258562,102580.0,102570.0,0.58430062]
["bitfinex-derivatives","BTCF0:USTF0",1762579105426,0.19258562,102580.0,102570.0,0.50056031]
["bitfinex-derivatives","BTCF0:USTF0",1762579105633,0.19358562,102580.0,102570.0,0.50056031]
["bitfinex-derivatives","BTCF0:USTF0",1762579106033,0.19358562,102580.0,102570.0,0.13976031]
["bitfinex-derivatives","BTCF0:USTF0",1762579106331,0.19258562,102580.0,102570.0,0.13976031]
["bitfinex-derivatives","BTCF0:USTF0",1762579106634,0.19458562,102580.0,102570.0,0.13976031]
["bitfinex-derivatives","BTCF0:USTF0",1762579109435,0.19458562,102580.0,102570.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1762579109637,0.19458562,102580.0,102570.0,0.12631031]
["bitfinex-derivatives","BTCF0:USTF0",1762579110136,0.19458562,102580.0,102570.0,0.13464031]
["bitfinex-derivatives","BTCF0:USTF0",1762579110339,0.19458562,102580.0,102570.0,0.59299811]
["bitfinex-derivatives","BTCF0:USTF0",1762579111036,0.19458562,102580.0,102570.0,0.49544031]
["bitfinex-derivatives","BTCF0:USTF0",1762579111233,0.19458562,102580.0,102570.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1762579111536,0.60805134,102580.0,102570.0,0.12631031]
["bitfinex-derivatives","BTCF0:USTF0",1762579111729,0.5729509,102580.0,102570.0,0.12631031]
["bitfinex-derivatives","BTCF0:USTF0",1762579111936,0.5729509,102580.0,102570.0,0.10495031]
["bitfinex-derivatives","BTCF0:USTF0",1762579112330,0.5729509,102580.0,102560.0,0.27859359]
["bitfinex-derivatives","BTCF0:USTF0",1762579112331,0.1555078,102570.0,102560.0,0.27859359]
["bitfinex-derivatives","BTCF0:USTF0",1762579112532,0.56893419,102570.0,102560.0,0.27859359]
["bitfinex-derivatives","BTCF0:USTF0",1762579112727,0.56893419,102570.0,102560.0,0.12899359]
["bitfinex-derivatives","BTCF0:USTF0",1762579112924,0.56893419,102570.0,102560.0,0.10695359]
["bitfinex-derivatives","BTCF0:USTF0",1762579113138,0.56893419,102570.0,102560.0,0.08374359]
["bitfinex-derivatives","BTCF0:USTF0",1762579113337,0.58595648,102570.0,102560.0,0.10695359]
["bitfinex-derivatives","BTCF0:USTF0",1762579113530,0.54112648,102570.0,102560.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762579115035,0.4714778,102570.0,102560.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762579115240,0.4724778,102570.0,102560.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762579117135,0.54212648,102570.0,102560.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762579117335,0.4724778,102570.0,102560.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762579120144,0.54212648,102570.0,102560.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762579122836,0.54212648,102570.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579122837,0.1340873,102560.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579123043,0.56978527,102560.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579123842,0.56983553,102560.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579124233,0.56983553,102560.0,102550.0,0.02251631]
["bitfinex-derivatives","BTCF0:USTF0",1762579124438,0.56983553,102560.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579124638,0.56983553,102560.0,102550.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762579125244,0.56983553,102560.0,102550.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762579125447,0.57083553,102560.0,102550.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762579125747,0.57083553,102560.0,102550.0,0.02251631]
["bitfinex-derivatives","BTCF0:USTF0",1762579125941,0.57083553,102560.0,102550.0,0.04362631]
["bitfinex-derivatives","BTCF0:USTF0",1762579128539,0.57083553,102560.0,102550.0,0.15529704]
["bitfinex-derivatives","BTCF0:USTF0",1762579128848,0.60581902,102560.0,102550.0,0.15529704]
["bitfinex-derivatives","BTCF0:USTF0",1762579131747,0.60581902,102560.0,102550.0,0.04362631]
["bitfinex-derivatives","BTCF0:USTF0",1762579131947,0.60581902,102560.0,102550.0,0.15529704]
["bitfinex-derivatives","BTCF0:USTF0",1762579132347,0.60581902,102560.0,102550.0,0.04362631]
["bitfinex-derivatives","BTCF0:USTF0",1762579133452,0.57083553,102560.0,102550.0,0.04362631]
["bitfinex-derivatives","BTCF0:USTF0",1762579135052,0.57083553,102560.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579135352,0.57083553,102560.0,102550.0,0.02251631]
["bitfinex-derivatives","BTCF0:USTF0",1762579135746,0.57083553,102560.0,102550.0,0.04362631]
["bitfinex-derivatives","BTCF0:USTF0",1762579136454,0.57083553,102560.0,102550.0,0.04381631]
["bitfinex-derivatives","BTCF0:USTF0",1762579138344,0.51831756,102560.0,102550.0,0.04381631]
["bitfinex-derivatives","BTCF0:USTF0",1762579138751,0.57085833,102560.0,102550.0,0.15548704]
["bitfinex-derivatives","BTCF0:USTF0",1762579140549,0.21005833,102560.0,102550.0,0.15548704]
["bitfinex-derivatives","BTCF0:USTF0",1762579140860,0.17905144,102560.0,102550.0,0.62707374]
["bitfinex-derivatives","BTCF0:USTF0",1762579141064,0.23159221,102560.0,102550.0,0.62707374]
["bitfinex-derivatives","BTCF0:USTF0",1762579143158,0.20859221,102560.0,102550.0,0.62707374]
["bitfinex-derivatives","BTCF0:USTF0",1762579143358,0.20759221,102560.0,102550.0,0.62707374]
["bitfinex-derivatives","BTCF0:USTF0",1762579143658,0.23083221,102560.0,102550.0,0.62807374]
["bitfinex-derivatives","BTCF0:USTF0",1762579143962,0.23083221,102560.0,102550.0,0.51640301]
["bitfinex-derivatives","BTCF0:USTF0",1762579144152,0.24368221,102560.0,102550.0,0.53049704]
["bitfinex-derivatives","BTCF0:USTF0",1762579144353,0.24468221,102560.0,102550.0,0.41782631]
["bitfinex-derivatives","BTCF0:USTF0",1762579144562,0.24468221,102560.0,102550.0,0.52949704]
["bitfinex-derivatives","BTCF0:USTF0",1762579144761,0.24468221,102560.0,102550.0,0.53049704]
["bitfinex-derivatives","BTCF0:USTF0",1762579146062,0.24368221,102560.0,102550.0,0.53049704]
["bitfinex-derivatives","BTCF0:USTF0",1762579146263,0.24368221,102560.0,102550.0,0.53149704]
["bitfinex-derivatives","BTCF0:USTF0",1762579146561,0.24368221,102560.0,102550.0,0.62907374]
["bitfinex-derivatives","BTCF0:USTF0",1762579146753,0.08072414,102560.0,102550.0,0.62907374]
["bitfinex-derivatives","BTCF0:USTF0",1762579146950,0.17829134,102560.0,102550.0,0.62907374]
["bitfinex-derivatives","BTCF0:USTF0",1762579148456,0.08072414,102560.0,102550.0,0.62907374]
["bitfinex-derivatives","BTCF0:USTF0",1762579148658,0.17829134,102560.0,102550.0,0.62907374]
["bitfinex-derivatives","BTCF0:USTF0",1762579149860,0.08072414,102560.0,102550.0,0.62907374]
["bitfinex-derivatives","BTCF0:USTF0",1762579150462,0.03510414,102560.0,102550.0,0.62907374]
["bitfinex-derivatives","BTCF0:USTF0",1762579153161,5.026e-05,102560.0,102550.0,0.62907374]
["bitfinex-derivatives","BTCF0:USTF0",1762579154164,0.09761756,102560.0,102550.0,0.62907374]
["bitfinex-derivatives","BTCF0:USTF0",1762579154467,0.09761756,102560.0,102550.0,0.62907384]
["bitfinex-derivatives","BTCF0:USTF0",1762579154468,0.12074756,102560.0,102550.0,0.62907384]
["bitfinex-derivatives","BTCF0:USTF0",1762579154864,0.14398756,102560.0,102550.0,0.62907384]
["bitfinex-derivatives","BTCF0:USTF0",1762579156159,0.15683756,102560.0,102550.0,0.53149704]
["bitfinex-derivatives","BTCF0:USTF0",1762579156361,0.19189144,102560.0,102550.0,0.53149704]
["bitfinex-derivatives","BTCF0:USTF0",1762579156565,0.19189144,102560.0,102550.0,0.51828704]
["bitfinex-derivatives","BTCF0:USTF0",1762579157471,0.24443221,102560.0,102550.0,0.15748704]
["bitfinex-derivatives","BTCF0:USTF0",1762579157668,0.24443221,102560.0,102550.0,0.25506374]
["bitfinex-derivatives","BTCF0:USTF0",1762579157870,0.23158221,102560.0,102550.0,0.62807374]
["bitfinex-derivatives","BTCF0:USTF0",1762579158066,0.17904144,102560.0,102550.0,0.62807374]
["bitfinex-derivatives","BTCF0:USTF0",1762579159071,0.18004144,102560.0,102550.0,0.62707374]
["bitfinex-derivatives","BTCF0:USTF0",1762579159767,0.17904144,102560.0,102550.0,0.62807374]
["bitfinex-derivatives","BTCF0:USTF0",1762579160271,0.03510414,102560.0,102550.0,0.62907374]
["bitfinex-derivatives","BTCF0:USTF0",1762579160871,0.03510414,102560.0,102550.0,0.87283374]
["bitfinex-derivatives","BTCF0:USTF0",1762579161466,5.026e-05,102560.0,102550.0,0.87283374]
["bitfinex-derivatives","BTCF0:USTF0",1762579162173,5.026e-05,102560.0,102550.0,0.62907374]
["bitfinex-derivatives","BTCF0:USTF0",1762579162472,5.026e-05,102560.0,102550.0,0.87283374]
["bitfinex-derivatives","BTCF0:USTF0",1762579162668,0.09761746,102560.0,102550.0,0.87283374]
["bitfinex-derivatives","BTCF0:USTF0",1762579162874,5.026e-05,102560.0,102550.0,0.87283374]
["bitfinex-derivatives","BTCF0:USTF0",1762579163774,5.026e-05,102560.0,102550.0,0.62907374]
["bitfinex-derivatives","BTCF0:USTF0",1762579164670,5.026e-05,102560.0,102550.0,0.62807374]
["bitfinex-derivatives","BTCF0:USTF0",1762579164975,5.026e-05,102560.0,102550.0,0.63107374]
["bitfinex-derivatives","BTCF0:USTF0",1762579165174,5.026e-05,102560.0,102550.0,0.63407374]
["bitfinex-derivatives","BTCF0:USTF0",1762579165875,5.026e-05,102560.0,102550.0,0.63307374]
["bitfinex-derivatives","BTCF0:USTF0",1762579166670,5.026e-05,102560.0,102550.0,0.65937644]
["bitfinex-derivatives","BTCF0:USTF0",1762579166871,5.026e-05,102560.0,102550.0,0.65737644]
["bitfinex-derivatives","BTCF0:USTF0",1762579167273,5.026e-05,102560.0,102550.0,0.98650447]
["bitfinex-derivatives","BTCF0:USTF0",1762579167572,2.6e-07,102560.0,102550.0,1.01280717]
["bitfinex-derivatives","BTCF0:USTF0",1762579167774,2.6e-07,102560.0,102550.0,1.04774939]
["bitfinex-derivatives","BTCF0:USTF0",1762579168279,2.6e-07,102560.0,102550.0,0.80398939]
["bitfinex-derivatives","BTCF0:USTF0",1762579168471,2.6e-07,102560.0,102550.0,1.04774939]
["bitfinex-derivatives","BTCF0:USTF0",1762579169375,2.6e-07,102560.0,102550.0,0.80398939]
["bitfinex-derivatives","BTCF0:USTF0",1762579169576,2.6e-07,102560.0,102550.0,0.95358939]
["bitfinex-derivatives","BTCF0:USTF0",1762579170079,2.6e-07,102560.0,102550.0,1.19734939]
["bitfinex-derivatives","BTCF0:USTF0",1762579171278,2.6e-07,102560.0,102550.0,0.95358939]
["bitfinex-derivatives","BTCF0:USTF0",1762579171480,2.6e-07,102560.0,102550.0,1.19734939]
["bitfinex-derivatives","BTCF0:USTF0",1762579171677,2.6e-07,102560.0,102550.0,0.95358939]
["bitfinex-derivatives","BTCF0:USTF0",1762579171979,2.6e-07,102560.0,102550.0,1.19734939]
["bitfinex-derivatives","BTCF0:USTF0",1762579173881,2.6e-07,102560.0,102550.0,1.17104669]
["bitfinex-derivatives","BTCF0:USTF0",1762579174275,2.6e-07,102560.0,102550.0,0.92728669]
["bitfinex-derivatives","BTCF0:USTF0",1762579174576,2.6e-07,102560.0,102550.0,1.17104669]
["bitfinex-derivatives","BTCF0:USTF0",1762579175179,2.6e-07,102560.0,102550.0,0.92728669]
["bitfinex-derivatives","BTCF0:USTF0",1762579175379,2.6e-07,102560.0,102550.0,1.17104669]
["bitfinex-derivatives","BTCF0:USTF0",1762579175587,2.6e-07,102560.0,102550.0,1.0856624]
["bitfinex-derivatives","BTCF0:USTF0",1762579175779,2.6e-07,102560.0,102550.0,0.8419024]
["bitfinex-derivatives","BTCF0:USTF0",1762579176379,2.6e-07,102560.0,102550.0,1.0856624]
["bitfinex-derivatives","BTCF0:USTF0",1762579177178,2.6e-07,102560.0,102550.0,0.8419024]
["bitfinex-derivatives","BTCF0:USTF0",1762579177381,2.6e-07,102560.0,102550.0,1.0856624]
["bitfinex-derivatives","BTCF0:USTF0",1762579179185,2.6e-07,102560.0,102550.0,0.95357313]
["bitfinex-derivatives","BTCF0:USTF0",1762579179385,2.6e-07,102560.0,102550.0,1.19733313]
["bitfinex-derivatives","BTCF0:USTF0",1762579180284,2.6e-07,102560.0,102550.0,1.74365313]
["bitfinex-derivatives","BTCF0:USTF0",1762579180784,2.6e-07,102560.0,102550.0,1.27655167]
["bitfinex-derivatives","BTCF0:USTF0",1762579181084,2.6e-07,102560.0,102550.0,1.74365313]
["bitfinex-derivatives","BTCF0:USTF0",1762579182385,2.6e-07,102560.0,102550.0,1.68770955]
["bitfinex-derivatives","BTCF0:USTF0",1762579182584,2.6e-07,102560.0,102550.0,1.44394955]
["bitfinex-derivatives","BTCF0:USTF0",1762579183084,2.6e-07,102560.0,102550.0,1.68770955]
["bitfinex-derivatives","BTCF0:USTF0",1762579183784,2.6e-07,102560.0,102550.0,1.52764849]
["bitfinex-derivatives","BTCF0:USTF0",1762579183984,2.6e-07,102560.0,102550.0,1.77140849]
["bitfinex-derivatives","BTCF0:USTF0",1762579185282,2.6e-07,102560.0,102550.0,1.52764849]
["bitfinex-derivatives","BTCF0:USTF0",1762579185484,2.6e-07,102560.0,102550.0,1.77140849]
["bitfinex-derivatives","BTCF0:USTF0",1762579186984,2.6e-07,102560.0,102550.0,1.44394955]
["bitfinex-derivatives","BTCF0:USTF0",1762579188779,2.6e-07,102560.0,102550.0,1.41766311]
["bitfinex-derivatives","BTCF0:USTF0",1762579190279,2.6e-07,102560.0,102550.0,1.37399311]
["bitfinex-derivatives","BTCF0:USTF0",1762579191282,2.6e-07,102560.0,102550.0,1.73479311]
["bitfinex-derivatives","BTCF0:USTF0",1762579191885,2.6e-07,102560.0,102550.0,1.97855311]
["bitfinex-derivatives","BTCF0:USTF0",1762579192385,2.6e-07,102560.0,102550.0,2.06225205]
["bitfinex-derivatives","BTCF0:USTF0",1762579192885,2.6e-07,102560.0,102550.0,1.81849205]
["bitfinex-derivatives","BTCF0:USTF0",1762579197389,2.6e-07,102560.0,102550.0,1.87090539]
["bitfinex-derivatives","BTCF0:USTF0",1762579197889,0.03505388,102580.0,102570.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762579198185,0.08759465,102590.0,102580.0,0.1199782]
["bitfinex-derivatives","BTCF0:USTF0",1762579198388,0.23061325,102590.0,102580.0,0.50057894]
["bitfinex-derivatives","BTCF0:USTF0",1762579198585,0.25375886,102590.0,102580.0,0.57257788]
["bitfinex-derivatives","BTCF0:USTF0",1762579198785,0.21870498,102590.0,102580.0,0.21177788]
["bitfinex-derivatives","BTCF0:USTF0",1762579199587,0.22070498,102590.0,102580.0,0.21177788]
["bitfinex-derivatives","BTCF0:USTF0",1762579199987,0.12316638,102590.0,102580.0,0.1419282]
["bitfinex-derivatives","BTCF0:USTF0",1762579200195,0.22070498,102590.0,102580.0,0.30932608]
["bitfinex-derivatives","BTCF0:USTF0",1762579200385,0.22070498,102590.0,102580.0,0.21177788]
["bitfinex-derivatives","BTCF0:USTF0",1762579200590,0.2557924,102590.0,102580.0,0.21177788]
["bitfinex-derivatives","BTCF0:USTF0",1762579200793,0.2577924,102590.0,102580.0,0.21177788]
["bitfinex-derivatives","BTCF0:USTF0",1762579201494,0.2577924,102590.0,102580.0,0.30932608]
["bitfinex-derivatives","BTCF0:USTF0",1762579201997,0.2577924,102590.0,102580.0,0.67012608]
["bitfinex-derivatives","BTCF0:USTF0",1762579202292,0.2577924,102590.0,102580.0,0.48887894]
["bitfinex-derivatives","BTCF0:USTF0",1762579202483,0.2577924,102590.0,102580.0,0.21177788]
["bitfinex-derivatives","BTCF0:USTF0",1762579202884,0.2577924,102590.0,102580.0,0.57257788]
["bitfinex-derivatives","BTCF0:USTF0",1762579203797,0.2577924,102590.0,102580.0,0.67012608]
["bitfinex-derivatives","BTCF0:USTF0",1762579204593,0.1602538,102590.0,102580.0,0.67012608]
["bitfinex-derivatives","BTCF0:USTF0",1762579204793,0.2577924,102590.0,102580.0,0.67012608]
["bitfinex-derivatives","BTCF0:USTF0",1762579205903,0.1602538,102590.0,102580.0,0.68182608]
["bitfinex-derivatives","BTCF0:USTF0",1762579206197,0.15063819,102590.0,102580.0,0.68182608]
["bitfinex-derivatives","BTCF0:USTF0",1762579207199,0.14863819,102590.0,102580.0,0.68182608]
["bitfinex-derivatives","BTCF0:USTF0",1762579207398,0.14963819,102590.0,102580.0,0.68182608]
["bitfinex-derivatives","BTCF0:USTF0",1762579207698,0.24717679,102590.0,102580.0,0.68182608]
["bitfinex-derivatives","BTCF0:USTF0",1762579207996,0.19263602,102590.0,102580.0,0.68182608]
["bitfinex-derivatives","BTCF0:USTF0",1762579208497,0.08156742,102590.0,102580.0,0.68182608]
["bitfinex-derivatives","BTCF0:USTF0",1762579208704,0.04648,102590.0,102580.0,0.76552502]
["bitfinex-derivatives","BTCF0:USTF0",1762579210097,0.1440187,102590.0,102580.0,0.68182608]
["bitfinex-derivatives","BTCF0:USTF0",1762579210602,0.04648,102590.0,102580.0,0.68182608]
["bitfinex-derivatives","BTCF0:USTF0",1762579211498,0.04648,102590.0,102580.0,0.76552502]
["bitfinex-derivatives","BTCF0:USTF0",1762579211901,0.001,102590.0,102580.0,0.76552502]
["bitfinex-derivatives","BTCF0:USTF0",1762579213501,0.001,102590.0,102580.0,0.94145872]
["bitfinex-derivatives","BTCF0:USTF0",1762579213903,0.00014631,102600.0,102590.0,0.1541287]
["bitfinex-derivatives","BTCF0:USTF0",1762579214098,0.00014631,102600.0,102590.0,0.76602552]
["bitfinex-derivatives","BTCF0:USTF0",1762579214495,0.00014631,102600.0,102590.0,0.91562552]
["bitfinex-derivatives","BTCF0:USTF0",1762579215303,0.00014631,102600.0,102590.0,0.85826028]
["bitfinex-derivatives","BTCF0:USTF0",1762579215706,0.00014631,102600.0,102590.0,0.94195922]
["bitfinex-derivatives","BTCF0:USTF0",1762579215904,0.00014631,102600.0,102590.0,1.22075082]
["bitfinex-derivatives","BTCF0:USTF0",1762579216099,0.00014631,102600.0,102590.0,1.22175082]
["bitfinex-derivatives","BTCF0:USTF0",1762579216307,0.00014631,102600.0,102590.0,1.18763922]
["bitfinex-derivatives","BTCF0:USTF0",1762579216615,0.00014631,102600.0,102590.0,0.94395922]
["bitfinex-derivatives","BTCF0:USTF0",1762579216811,0.02264631,102600.0,102590.0,0.86026028]
["bitfinex-derivatives","BTCF0:USTF0",1762579217110,0.00014631,102600.0,102590.0,0.86026028]
["bitfinex-derivatives","BTCF0:USTF0",1762579218504,0.00014631,102600.0,102590.0,0.83392658]
["bitfinex-derivatives","BTCF0:USTF0",1762579219206,0.00014631,102600.0,102590.0,0.71066028]
["bitfinex-derivatives","BTCF0:USTF0",1762579219405,0.00014631,102600.0,102590.0,0.68432658]
["bitfinex-derivatives","BTCF0:USTF0",1762579222515,0.00014631,102600.0,102590.0,0.76802552]
["bitfinex-derivatives","BTCF0:USTF0",1762579223414,0.00014631,102600.0,102590.0,0.68432658]
["bitfinex-derivatives","BTCF0:USTF0",1762579224011,0.00014631,102600.0,102590.0,0.76802552]
["bitfinex-derivatives","BTCF0:USTF0",1762579224512,0.04562631,102600.0,102590.0,0.76802552]
["bitfinex-derivatives","BTCF0:USTF0",1762579224820,0.02264631,102600.0,102590.0,0.68432658]
["bitfinex-derivatives","BTCF0:USTF0",1762579225322,0.02264631,102600.0,102590.0,0.83392658]
["bitfinex-derivatives","BTCF0:USTF0",1762579225513,0.00014631,102600.0,102590.0,0.83392658]
["bitfinex-derivatives","BTCF0:USTF0",1762579225719,0.02264631,102600.0,102590.0,0.83392658]
["bitfinex-derivatives","BTCF0:USTF0",1762579226821,0.00014631,102600.0,102590.0,0.83392658]
["bitfinex-derivatives","BTCF0:USTF0",1762579227220,0.00014631,102600.0,102590.0,0.86026028]
["bitfinex-derivatives","BTCF0:USTF0",1762579228321,0.00014631,102600.0,102590.0,0.83392658]
["bitfinex-derivatives","BTCF0:USTF0",1762579229021,0.00014631,102600.0,102590.0,0.86026028]
["bitfinex-derivatives","BTCF0:USTF0",1762579230718,0.02335631,102600.0,102590.0,0.86026028]
["bitfinex-derivatives","BTCF0:USTF0",1762579231024,0.04590631,102600.0,102590.0,0.86026028]
["bitfinex-derivatives","BTCF0:USTF0",1762579231225,0.02335631,102600.0,102590.0,0.86026028]
["bitfinex-derivatives","BTCF0:USTF0",1762579232024,0.04590631,102600.0,102590.0,0.86026028]
["bitfinex-derivatives","BTCF0:USTF0",1762579232323,0.04590631,102600.0,102590.0,1.38004658]
["bitfinex-derivatives","BTCF0:USTF0",1762579232728,0.15690541,102600.0,102590.0,1.28250788]
["bitfinex-derivatives","BTCF0:USTF0",1762579233224,0.15690541,102600.0,102590.0,1.38004648]
["bitfinex-derivatives","BTCF0:USTF0",1762579233422,0.15690541,102600.0,102590.0,1.40638018]
["bitfinex-derivatives","BTCF0:USTF0",1762579233615,0.15690541,102600.0,102590.0,1.39417018]
["bitfinex-derivatives","BTCF0:USTF0",1762579233818,0.15690541,102600.0,102590.0,1.27029788]
["bitfinex-derivatives","BTCF0:USTF0",1762579235121,0.05937631,102600.0,102590.0,1.36783648]
["bitfinex-derivatives","BTCF0:USTF0",1762579235424,0.15690541,102600.0,102590.0,1.27029788]
["bitfinex-derivatives","BTCF0:USTF0",1762579236613,0.15690541,102600.0,102590.0,0.13007894]
["bitfinex-derivatives","BTCF0:USTF0",1762579237018,0.19199283,102600.0,102590.0,0.13007894]
["bitfinex-derivatives","BTCF0:USTF0",1762579237520,0.15690541,102600.0,102590.0,0.13007894]
["bitfinex-derivatives","BTCF0:USTF0",1762579237823,0.15690541,102600.0,102590.0,0.12907894]
["bitfinex-derivatives","BTCF0:USTF0",1762579238723,0.15690541,102600.0,102590.0,0.22661754]
["bitfinex-derivatives","BTCF0:USTF0",1762579239325,0.15690541,102600.0,102590.0,0.22561754]
["bitfinex-derivatives","BTCF0:USTF0",1762579239827,0.15690541,102600.0,102590.0,0.58641754]
["bitfinex-derivatives","BTCF0:USTF0",1762579240720,0.04590631,102600.0,102590.0,0.68232648]
["bitfinex-derivatives","BTCF0:USTF0",1762579241023,0.00014631,102600.0,102590.0,0.70866018]
["bitfinex-derivatives","BTCF0:USTF0",1762579241328,0.00014631,102600.0,102590.0,0.68232648]
["bitfinex-derivatives","BTCF0:USTF0",1762579242425,0.00014631,102600.0,102590.0,0.65278123]
["bitfinex-derivatives","BTCF0:USTF0",1762579242925,0.00014631,102600.0,102590.0,0.65478123]
["bitfinex-derivatives","BTCF0:USTF0",1762579245729,0.09767541,102600.0,102590.0,0.80438123]
["bitfinex-derivatives","BTCF0:USTF0",1762579245931,0.14177541,102600.0,102590.0,0.70684263]
["bitfinex-derivatives","BTCF0:USTF0",1762579246119,0.14177541,102600.0,102590.0,0.68050893]
["bitfinex-derivatives","BTCF0:USTF0",1762579246321,0.14177541,102600.0,102590.0,0.70684263]
["bitfinex-derivatives","BTCF0:USTF0",1762579247228,0.14177541,102600.0,102590.0,0.80438123]
["bitfinex-derivatives","BTCF0:USTF0",1762579247624,0.14177541,102600.0,102590.0,0.70684263]
["bitfinex-derivatives","BTCF0:USTF0",1762579248130,0.14177541,102600.0,102590.0,0.77804753]
["bitfinex-derivatives","BTCF0:USTF0",1762579248833,0.04424631,102600.0,102590.0,0.80438123]
["bitfinex-derivatives","BTCF0:USTF0",1762579249023,0.02172631,102600.0,102590.0,0.80438123]
["bitfinex-derivatives","BTCF0:USTF0",1762579249532,0.00014631,102600.0,102590.0,0.80438123]
["bitfinex-derivatives","BTCF0:USTF0",1762579249732,0.02172631,102600.0,102590.0,0.80438123]
["bitfinex-derivatives","BTCF0:USTF0",1762579251536,0.02172631,102600.0,102590.0,1.35050123]
["bitfinex-derivatives","BTCF0:USTF0",1762579251835,0.14177541,102600.0,102590.0,1.35050123]
["bitfinex-derivatives","BTCF0:USTF0",1762579253337,0.14177541,102600.0,102590.0,1.32416753]
["bitfinex-derivatives","BTCF0:USTF0",1762579253532,0.00014631,102600.0,102590.0,1.32416753]
["bitfinex-derivatives","BTCF0:USTF0",1762579253732,0.02172631,102600.0,102590.0,1.32416753]
["bitfinex-derivatives","BTCF0:USTF0",1762579254239,0.04424631,102600.0,102590.0,1.32416753]
["bitfinex-derivatives","BTCF0:USTF0",1762579254936,0.07933373,102600.0,102590.0,1.32416753]
["bitfinex-derivatives","BTCF0:USTF0",1762579255436,0.05681373,102600.0,102590.0,1.32416753]
["bitfinex-derivatives","BTCF0:USTF0",1762579258533,0.05681373,102600.0,102590.0,1.68496753]
["bitfinex-derivatives","BTCF0:USTF0",1762579259240,0.02172631,102600.0,102590.0,1.71130123]
["bitfinex-derivatives","BTCF0:USTF0",1762579259444,0.05681373,102600.0,102590.0,1.71130123]
["bitfinex-derivatives","BTCF0:USTF0",1762579259634,0.00014631,102600.0,102590.0,1.71130123]
["bitfinex-derivatives","BTCF0:USTF0",1762579260351,0.00014631,102600.0,102590.0,1.82282016]
["bitfinex-derivatives","BTCF0:USTF0",1762579260746,0.00014631,102600.0,102590.0,1.71130123]
["bitfinex-derivatives","BTCF0:USTF0",1762579262346,0.00014631,102600.0,102590.0,1.85793176]
["bitfinex-derivatives","BTCF0:USTF0",1762579264252,0.00014631,102600.0,102590.0,1.85788864]
["bitfinex-derivatives","BTCF0:USTF0",1762579264550,0.00014631,102600.0,102590.0,1.83159806]
["bitfinex-derivatives","BTCF0:USTF0",1762579267257,0.03508742,102620.0,102610.0,0.1482896]
["bitfinex-derivatives","BTCF0:USTF0",1762579267549,0.20375873,102630.0,102620.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762579267753,0.20375873,102630.0,102620.0,0.52955893]
["bitfinex-derivatives","BTCF0:USTF0",1762579267953,0.21667873,102630.0,102620.0,0.52955893]
["bitfinex-derivatives","BTCF0:USTF0",1762579268457,0.16413796,102630.0,102620.0,0.52955893]
["bitfinex-derivatives","BTCF0:USTF0",1762579269647,0.16413796,102630.0,102620.0,0.62706913]
["bitfinex-derivatives","BTCF0:USTF0",1762579270050,0.05702,102630.0,102620.0,0.62706913]
["bitfinex-derivatives","BTCF0:USTF0",1762579270348,0.05802,102630.0,102620.0,0.62706913]
["bitfinex-derivatives","BTCF0:USTF0",1762579270654,0.0451,102630.0,102620.0,0.62706913]
["bitfinex-derivatives","BTCF0:USTF0",1762579271459,0.001,102630.0,102620.0,0.62706913]
["bitfinex-derivatives","BTCF0:USTF0",1762579271954,0.0451,102630.0,102620.0,0.62706913]
["bitfinex-derivatives","BTCF0:USTF0",1762579272153,0.02202,102630.0,102620.0,0.62706913]
["bitfinex-derivatives","BTCF0:USTF0",1762579273361,0.09678708,102640.0,102630.0,0.1534607]
["bitfinex-derivatives","BTCF0:USTF0",1762579273559,0.04424631,102640.0,102630.0,0.62577963]
["bitfinex-derivatives","BTCF0:USTF0",1762579274552,0.04624631,102640.0,102630.0,0.62577963]
["bitfinex-derivatives","BTCF0:USTF0",1762579274857,0.04824631,102640.0,102630.0,0.62577963]
["bitfinex-derivatives","BTCF0:USTF0",1762579276253,0.00414631,102640.0,102630.0,0.62577963]
["bitfinex-derivatives","BTCF0:USTF0",1762579276648,0.02516631,102640.0,102630.0,0.62577963]
["bitfinex-derivatives","BTCF0:USTF0",1762579276853,0.04824631,102640.0,102630.0,0.52827893]
["bitfinex-derivatives","BTCF0:USTF0",1762579279364,0.04824631,102640.0,102630.0,0.62577963]
["bitfinex-derivatives","BTCF0:USTF0",1762579279566,0.04824631,102640.0,102630.0,0.52827893]
["bitfinex-derivatives","BTCF0:USTF0",1762579281560,0.14573751,102640.0,102630.0,0.52827893]
["bitfinex-derivatives","BTCF0:USTF0",1762579284159,0.15865751,102640.0,102630.0,0.51648893]
["bitfinex-derivatives","BTCF0:USTF0",1762579284465,0.51945751,102640.0,102630.0,0.15568893]
["bitfinex-derivatives","BTCF0:USTF0",1762579284768,0.1545207,102630.0,102620.0,0.51648893]
["bitfinex-derivatives","BTCF0:USTF0",1762579284967,0.5153207,102630.0,102620.0,0.15568893]
["bitfinex-derivatives","BTCF0:USTF0",1762579286459,0.5163207,102630.0,102620.0,0.15568893]
["bitfinex-derivatives","BTCF0:USTF0",1762579290062,0.5163207,102630.0,102620.0,0.25319913]
["bitfinex-derivatives","BTCF0:USTF0",1762579290368,0.1555207,102630.0,102620.0,0.25319913]
["bitfinex-derivatives","BTCF0:USTF0",1762579291070,0.1555207,102630.0,102620.0,0.15568893]
["bitfinex-derivatives","BTCF0:USTF0",1762579291264,0.5163207,102630.0,102620.0,0.15568893]
["bitfinex-derivatives","BTCF0:USTF0",1762579293073,0.5163207,102630.0,102620.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762579293269,0.5163207,102630.0,102620.0,0.15568893]
["bitfinex-derivatives","BTCF0:USTF0",1762579294272,0.56886147,102630.0,102620.0,0.15568893]
["bitfinex-derivatives","BTCF0:USTF0",1762579295070,0.56886147,102630.0,102620.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762579295275,0.56886147,102630.0,102620.0,0.15568893]
["bitfinex-derivatives","BTCF0:USTF0",1762579296170,0.56886147,102630.0,102620.0,0.13426893]
["bitfinex-derivatives","BTCF0:USTF0",1762579297277,0.56886147,102630.0,102610.0,1.06249524]
["bitfinex-derivatives","BTCF0:USTF0",1762579297278,0.1539802,102620.0,102610.0,1.06249524]
["bitfinex-derivatives","BTCF0:USTF0",1762579297579,0.18900106,102620.0,102610.0,1.06249524]
["bitfinex-derivatives","BTCF0:USTF0",1762579298278,0.18900106,102620.0,102610.0,1.06349524]
["bitfinex-derivatives","BTCF0:USTF0",1762579298880,0.18900106,102620.0,102610.0,0.51749524]
["bitfinex-derivatives","BTCF0:USTF0",1762579299178,0.18900106,102620.0,102610.0,0.51849524]
["bitfinex-derivatives","BTCF0:USTF0",1762579302383,0.18900106,102620.0,102610.0,0.57424741]
["bitfinex-derivatives","BTCF0:USTF0",1762579305280,0.18900106,102620.0,102610.0,0.49061186]
["bitfinex-derivatives","BTCF0:USTF0",1762579305486,0.18900106,102620.0,102610.0,0.12981186]
["bitfinex-derivatives","BTCF0:USTF0",1762579307670,0.18900106,102620.0,102610.0,0.04617631]
["bitfinex-derivatives","BTCF0:USTF0",1762579307877,0.54980106,102620.0,102610.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762579308085,0.65095652,102620.0,102610.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762579308377,0.1550997,102610.0,102600.0,0.08363555]
["bitfinex-derivatives","BTCF0:USTF0",1762579308587,0.56838989,102610.0,102600.0,0.08363555]
["bitfinex-derivatives","BTCF0:USTF0",1762579308782,0.5158997,102610.0,102600.0,0.08363555]
["bitfinex-derivatives","BTCF0:USTF0",1762579309183,0.1551187,102590.0,102580.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1762579309378,0.1551187,102590.0,102580.0,0.5863211]
["bitfinex-derivatives","BTCF0:USTF0",1762579310280,0.14727996,102590.0,102580.0,0.5863211]
["bitfinex-derivatives","BTCF0:USTF0",1762579310484,0.14727996,102590.0,102580.0,0.5873211]
["bitfinex-derivatives","BTCF0:USTF0",1762579312385,0.14727996,102590.0,102580.0,0.5742511]
["bitfinex-derivatives","BTCF0:USTF0",1762579312585,0.14727996,102590.0,102580.0,0.60053885]
["bitfinex-derivatives","BTCF0:USTF0",1762579313488,0.17726312,102600.0,102590.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762579313786,0.17726312,102600.0,102590.0,0.5869811]
["bitfinex-derivatives","BTCF0:USTF0",1762579314487,0.19025312,102600.0,102590.0,0.5869811]
["bitfinex-derivatives","BTCF0:USTF0",1762579314985,0.19125312,102600.0,102590.0,0.5869811]
["bitfinex-derivatives","BTCF0:USTF0",1762579315681,0.19225312,102600.0,102590.0,0.5869811]
["bitfinex-derivatives","BTCF0:USTF0",1762579315888,0.17730916,102600.0,102590.0,0.5869811]
["bitfinex-derivatives","BTCF0:USTF0",1762579316788,0.22980153,102600.0,102590.0,0.5869811]
["bitfinex-derivatives","BTCF0:USTF0",1762579317379,0.17730916,102600.0,102590.0,0.5869811]
["bitfinex-derivatives","BTCF0:USTF0",1762579319891,0.07977726,102600.0,102590.0,0.5869811]
["bitfinex-derivatives","BTCF0:USTF0",1762579320092,0.03518726,102600.0,102590.0,0.5869811]
["bitfinex-derivatives","BTCF0:USTF0",1762579320290,0.17819646,102600.0,102590.0,0.5869811]
["bitfinex-derivatives","BTCF0:USTF0",1762579320589,0.08066726,102600.0,102590.0,0.6845198]
["bitfinex-derivatives","BTCF0:USTF0",1762579322193,0.03518726,102600.0,102590.0,0.6845198]
["bitfinex-derivatives","BTCF0:USTF0",1762579322392,0.08066726,102600.0,102590.0,0.6845198]
["bitfinex-derivatives","BTCF0:USTF0",1762579323192,0.08066726,102600.0,102590.0,0.71080755]
["bitfinex-derivatives","BTCF0:USTF0",1762579323394,0.04762631,102600.0,102590.0,0.6845198]
["bitfinex-derivatives","BTCF0:USTF0",1762579324887,0.14515551,102600.0,102590.0,0.5869811]
["bitfinex-derivatives","BTCF0:USTF0",1762579325086,0.15846551,102600.0,102590.0,0.5869811]
["bitfinex-derivatives","BTCF0:USTF0",1762579325591,0.14515551,102600.0,102590.0,0.6845198]
["bitfinex-derivatives","BTCF0:USTF0",1762579326093,0.14466846,102600.0,102590.0,0.6845198]
["bitfinex-derivatives","BTCF0:USTF0",1762579326789,0.04713926,102600.0,102590.0,0.6845198]
["bitfinex-derivatives","BTCF0:USTF0",1762579328700,0.00165926,102600.0,102590.0,0.6845198]
["bitfinex-derivatives","BTCF0:USTF0",1762579329195,0.00014631,102610.0,102600.0,0.1208192]
["bitfinex-derivatives","BTCF0:USTF0",1762579329385,0.00014631,102610.0,102600.0,0.76745585]
["bitfinex-derivatives","BTCF0:USTF0",1762579329586,0.04562631,102610.0,102600.0,0.76745585]
["bitfinex-derivatives","BTCF0:USTF0",1762579330397,0.02276631,102610.0,102600.0,0.76745585]
["bitfinex-derivatives","BTCF0:USTF0",1762579330588,0.02476631,102610.0,102600.0,0.76745585]
["bitfinex-derivatives","BTCF0:USTF0",1762579330790,0.00214631,102610.0,102600.0,0.76745585]
["bitfinex-derivatives","BTCF0:USTF0",1762579331107,0.10166601,102610.0,102600.0,0.76745585]
["bitfinex-derivatives","BTCF0:USTF0",1762579331493,0.12428601,102610.0,102600.0,0.76745585]
["bitfinex-derivatives","BTCF0:USTF0",1762579331787,0.04962631,102610.0,102600.0,0.76745585]
["bitfinex-derivatives","BTCF0:USTF0",1762579332295,0.00414631,102610.0,102600.0,0.76745585]
["bitfinex-derivatives","BTCF0:USTF0",1762579333992,0.02676631,102610.0,102600.0,0.76745585]
["bitfinex-derivatives","BTCF0:USTF0",1762579336395,0.00414631,102610.0,102600.0,0.76745585]
["bitfinex-derivatives","BTCF0:USTF0",1762579338199,0.00414631,102610.0,102600.0,0.7937436]
["bitfinex-derivatives","BTCF0:USTF0",1762579339800,0.06548237,102630.0,102620.0,0.1532502]
["bitfinex-derivatives","BTCF0:USTF0",1762579339801,0.09797237,102630.0,102620.0,0.1532502]
["bitfinex-derivatives","BTCF0:USTF0",1762579339996,0.09797237,102630.0,102620.0,0.6813213]
["bitfinex-derivatives","BTCF0:USTF0",1762579340896,0.10197237,102630.0,102620.0,0.76495685]
["bitfinex-derivatives","BTCF0:USTF0",1762579341096,0.004,102630.0,102620.0,0.76495685]
["bitfinex-derivatives","BTCF0:USTF0",1762579341302,0.004,102630.0,102620.0,1.12575685]
["bitfinex-derivatives","BTCF0:USTF0",1762579342604,0.006,102630.0,102620.0,1.12575685]
["bitfinex-derivatives","BTCF0:USTF0",1762579342906,0.002,102630.0,102620.0,1.12575685]
["bitfinex-derivatives","BTCF0:USTF0",1762579343703,0.14311771,102640.0,102630.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1762579343906,0.14311771,102640.0,102630.0,0.5777711]
["bitfinex-derivatives","BTCF0:USTF0",1762579345306,0.14311771,102640.0,102630.0,0.6752718]
["bitfinex-derivatives","BTCF0:USTF0",1762579345609,0.14311771,102640.0,102630.0,0.5777711]
["bitfinex-derivatives","BTCF0:USTF0",1762579345807,0.19137197,102640.0,102630.0,0.5787711]
["bitfinex-derivatives","BTCF0:USTF0",1762579346109,0.19137197,102640.0,102630.0,0.5797711]
["bitfinex-derivatives","BTCF0:USTF0",1762579346497,0.19137197,102640.0,102630.0,0.5787711]
["bitfinex-derivatives","BTCF0:USTF0",1762579346995,0.19137197,102640.0,102630.0,0.5777711]
["bitfinex-derivatives","BTCF0:USTF0",1762579351706,0.19137197,102640.0,102630.0,0.6752718]
["bitfinex-derivatives","BTCF0:USTF0",1762579354504,0.19137197,102640.0,102630.0,0.12896555]
["bitfinex-derivatives","BTCF0:USTF0",1762579354814,0.1554607,102630.0,102620.0,0.58523575]
["bitfinex-derivatives","BTCF0:USTF0",1762579355909,0.1554607,102630.0,102620.0,0.58723575]
["bitfinex-derivatives","BTCF0:USTF0",1762579356118,0.1554607,102630.0,102620.0,0.6708713]
["bitfinex-derivatives","BTCF0:USTF0",1762579356707,0.1554607,102630.0,102620.0,0.3100713]
["bitfinex-derivatives","BTCF0:USTF0",1762579357515,0.1554607,102630.0,102620.0,0.2125611]
["bitfinex-derivatives","BTCF0:USTF0",1762579357717,0.1554607,102630.0,102620.0,0.3100713]
["bitfinex-derivatives","BTCF0:USTF0",1762579358102,0.19040496,102630.0,102620.0,0.3100713]
["bitfinex-derivatives","BTCF0:USTF0",1762579359018,0.19040496,102630.0,102620.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762579359216,0.19040496,102630.0,102620.0,0.2125611]
["bitfinex-derivatives","BTCF0:USTF0",1762579360217,0.19040496,102630.0,102620.0,0.3100713]
["bitfinex-derivatives","BTCF0:USTF0",1762579361509,0.19040496,102630.0,102620.0,0.2125611]
["bitfinex-derivatives","BTCF0:USTF0",1762579361710,0.19040496,102630.0,102620.0,0.2115611]
["bitfinex-derivatives","BTCF0:USTF0",1762579362109,0.55120496,102630.0,102620.0,0.2105611]
["bitfinex-derivatives","BTCF0:USTF0",1762579363823,0.19040496,102630.0,102620.0,0.3080713]
["bitfinex-derivatives","BTCF0:USTF0",1762579364322,0.19040496,102630.0,102620.0,0.25229183]
["bitfinex-derivatives","BTCF0:USTF0",1762579364817,0.19040496,102630.0,102620.0,0.15478163]
["bitfinex-derivatives","BTCF0:USTF0",1762579365122,0.19040496,102630.0,102620.0,0.25229183]
["bitfinex-derivatives","BTCF0:USTF0",1762579367618,0.19040496,102630.0,102620.0,0.61309183]
["bitfinex-derivatives","BTCF0:USTF0",1762579367820,0.09290426,102630.0,102620.0,0.62646183]
["bitfinex-derivatives","BTCF0:USTF0",1762579368017,0.08005426,102630.0,102620.0,0.62646183]
["bitfinex-derivatives","BTCF0:USTF0",1762579368216,0.03494426,102630.0,102620.0,0.62646183]
["bitfinex-derivatives","BTCF0:USTF0",1762579368613,0.13244496,102630.0,102620.0,0.62646183]
["bitfinex-derivatives","BTCF0:USTF0",1762579368814,0.03494426,102630.0,102620.0,0.62646183]
["bitfinex-derivatives","BTCF0:USTF0",1762579369621,0.03494426,102630.0,102620.0,0.62746183]
["bitfinex-derivatives","BTCF0:USTF0",1762579369821,0.03494426,102630.0,102620.0,0.62846183]
["bitfinex-derivatives","BTCF0:USTF0",1762579370122,0.03494426,102630.0,102620.0,0.65474958]
["bitfinex-derivatives","BTCF0:USTF0",1762579373817,0.13244496,102630.0,102620.0,0.65474958]
["bitfinex-derivatives","BTCF0:USTF0",1762579374923,0.13244496,102630.0,102620.0,0.55723938]
["bitfinex-derivatives","BTCF0:USTF0",1762579375811,0.17516496,102630.0,102620.0,0.55723938]
["bitfinex-derivatives","BTCF0:USTF0",1762579376219,0.17516496,102630.0,102620.0,0.53095163]
["bitfinex-derivatives","BTCF0:USTF0",1762579376726,0.17516496,102630.0,102620.0,0.55723938]
["bitfinex-derivatives","BTCF0:USTF0",1762579377518,0.17516496,102630.0,102620.0,0.53095163]
["bitfinex-derivatives","BTCF0:USTF0",1762579377826,0.17516496,102630.0,102620.0,0.55723938]
["bitfinex-derivatives","BTCF0:USTF0",1762579378717,0.17516496,102630.0,102620.0,0.65474958]
["bitfinex-derivatives","BTCF0:USTF0",1762579381429,0.78859496,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762579381727,1.14939496,102630.0,102620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762579381926,0.1560702,102620.0,102610.0,0.04329631]
["bitfinex-derivatives","BTCF0:USTF0",1762579382120,0.56942881,102620.0,102610.0,0.04329631]
["bitfinex-derivatives","BTCF0:USTF0",1762579382526,0.56942881,102620.0,102610.0,0.15478794]
["bitfinex-derivatives","BTCF0:USTF0",1762579383429,0.56942881,102620.0,102610.0,0.15678794]
["bitfinex-derivatives","BTCF0:USTF0",1762579384122,0.20862881,102620.0,102610.0,0.25430764]
["bitfinex-derivatives","BTCF0:USTF0",1762579384422,0.20862881,102620.0,102610.0,0.25230764]
["bitfinex-derivatives","BTCF0:USTF0",1762579384825,0.56942881,102620.0,102610.0,0.15478794]
["bitfinex-derivatives","BTCF0:USTF0",1762579385127,0.60442405,102620.0,102610.0,0.15478794]
["bitfinex-derivatives","BTCF0:USTF0",1762579385930,0.56942881,102620.0,102610.0,0.13277794]
["bitfinex-derivatives","BTCF0:USTF0",1762579386130,0.6044275,102620.0,102610.0,0.13277794]
["bitfinex-derivatives","BTCF0:USTF0",1762579387426,0.56942881,102620.0,102610.0,0.13277794]
["bitfinex-derivatives","BTCF0:USTF0",1762579388132,0.60441916,102620.0,102610.0,0.13277794]
["bitfinex-derivatives","BTCF0:USTF0",1762579388332,0.60441916,102620.0,102610.0,0.15478794]
["bitfinex-derivatives","BTCF0:USTF0",1762579388831,0.56942881,102620.0,102610.0,0.15478794]
["bitfinex-derivatives","BTCF0:USTF0",1762579389334,0.60441409,102620.0,102610.0,0.15478794]
["bitfinex-derivatives","BTCF0:USTF0",1762579390535,0.24361409,102620.0,102610.0,0.15478794]
["bitfinex-derivatives","BTCF0:USTF0",1762579390736,0.24361409,102620.0,102610.0,0.61310764]
["bitfinex-derivatives","BTCF0:USTF0",1762579390936,0.19105548,102620.0,102610.0,0.61310764]
["bitfinex-derivatives","BTCF0:USTF0",1762579393139,0.19105548,102620.0,102610.0,0.51558794]
["bitfinex-derivatives","BTCF0:USTF0",1762579393435,0.55185548,102620.0,102610.0,0.15478794]
["bitfinex-derivatives","BTCF0:USTF0",1762579393637,0.60441409,102620.0,102610.0,0.15478794]
["bitfinex-derivatives","BTCF0:USTF0",1762579393835,0.60441409,102620.0,102610.0,0.11163794]
["bitfinex-derivatives","BTCF0:USTF0",1762579394232,0.60441409,102620.0,102610.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579394538,0.60441409,102620.0,102610.0,0.02128631]
["bitfinex-derivatives","BTCF0:USTF0",1762579395238,0.60441409,102620.0,102610.0,0.13277794]
["bitfinex-derivatives","BTCF0:USTF0",1762579395640,0.60641409,102620.0,102610.0,0.13277794]
["bitfinex-derivatives","BTCF0:USTF0",1762579395936,0.60641409,102620.0,102610.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579396132,0.60841409,102620.0,102610.0,0.11163794]
["bitfinex-derivatives","BTCF0:USTF0",1762579396339,0.60841409,102620.0,102610.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579396643,0.57342881,102620.0,102610.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579396936,0.59051888,102620.0,102610.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579399241,0.57334739,102620.0,102610.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579401734,0.5208702,102620.0,102610.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579403643,0.59051888,102620.0,102610.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579405443,0.59051888,102620.0,102610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762579405647,0.1560893,102600.0,102590.0,0.15464163]
["bitfinex-derivatives","BTCF0:USTF0",1762579407448,0.1560893,102600.0,102590.0,0.15564163]
["bitfinex-derivatives","BTCF0:USTF0",1762579407648,0.1560893,102600.0,102590.0,0.15664163]
["bitfinex-derivatives","BTCF0:USTF0",1762579408251,0.19108023,102600.0,102590.0,0.15664163]
["bitfinex-derivatives","BTCF0:USTF0",1762579408549,0.60436777,102600.0,102590.0,0.15664163]
["bitfinex-derivatives","BTCF0:USTF0",1762579411338,0.56937684,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762579411746,0.1550487,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579411950,0.56836478,102590.0,102580.0,0.15508794]
["bitfinex-derivatives","BTCF0:USTF0",1762579412157,0.20756478,102590.0,102580.0,0.15508794]
["bitfinex-derivatives","BTCF0:USTF0",1762579412647,0.24255266,102590.0,102580.0,0.04359631]
["bitfinex-derivatives","BTCF0:USTF0",1762579412847,0.13154396,102590.0,102580.0,0.26246624]
["bitfinex-derivatives","BTCF0:USTF0",1762579413152,0.22908266,102590.0,102580.0,0.62526624]
["bitfinex-derivatives","BTCF0:USTF0",1762579413849,0.22908266,102590.0,102580.0,0.62726624]
["bitfinex-derivatives","BTCF0:USTF0",1762579414048,0.17656658,102590.0,102580.0,0.62726624]
["bitfinex-derivatives","BTCF0:USTF0",1762579414751,0.04404,102590.0,102580.0,0.62726624]
["bitfinex-derivatives","BTCF0:USTF0",1762579415252,0.04404,102590.0,102580.0,0.62626624]
["bitfinex-derivatives","BTCF0:USTF0",1762579415452,0.04404,102590.0,102580.0,0.62426624]
["bitfinex-derivatives","BTCF0:USTF0",1762579415842,0.19847026,102600.0,102580.0,0.62426624]
["bitfinex-derivatives","BTCF0:USTF0",1762579415843,0.08750396,102600.0,102590.0,0.1538788]
["bitfinex-derivatives","BTCF0:USTF0",1762579416154,0.04404,102600.0,102590.0,0.73766206]
["bitfinex-derivatives","BTCF0:USTF0",1762579416339,0.04404,102600.0,102590.0,0.62617043]
["bitfinex-derivatives","BTCF0:USTF0",1762579417249,0.04404,102600.0,102590.0,0.62817043]
["bitfinex-derivatives","BTCF0:USTF0",1762579417854,0.04404,102600.0,102590.0,0.63017043]
["bitfinex-derivatives","BTCF0:USTF0",1762579418851,0.19860327,102610.0,102590.0,0.63017043]
["bitfinex-derivatives","BTCF0:USTF0",1762579419060,0.24264327,102610.0,102600.0,0.26622083]
["bitfinex-derivatives","BTCF0:USTF0",1762579419559,0.24264327,102610.0,102600.0,0.16869163]
["bitfinex-derivatives","BTCF0:USTF0",1762579420053,0.24264327,102610.0,102600.0,0.15494163]
["bitfinex-derivatives","BTCF0:USTF0",1762579421356,0.24264327,102610.0,102600.0,0.51574163]
["bitfinex-derivatives","BTCF0:USTF0",1762579422759,0.24264327,102610.0,102600.0,0.61327083]
["bitfinex-derivatives","BTCF0:USTF0",1762579423459,0.24264327,102610.0,102600.0,0.51574163]
["bitfinex-derivatives","BTCF0:USTF0",1762579424163,0.24264327,102610.0,102600.0,0.62684083]
["bitfinex-derivatives","BTCF0:USTF0",1762579425062,0.24264327,102610.0,102600.0,0.52931163]
["bitfinex-derivatives","BTCF0:USTF0",1762579426362,0.24264327,102610.0,102600.0,0.58511636]
["bitfinex-derivatives","BTCF0:USTF0",1762579427059,0.24264327,102610.0,102600.0,0.57154636]
["bitfinex-derivatives","BTCF0:USTF0",1762579429564,0.24264327,102610.0,102600.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1762579429565,0.20765539,102610.0,102600.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1762579429753,0.20765539,102610.0,102600.0,0.57154636]
["bitfinex-derivatives","BTCF0:USTF0",1762579431062,0.56845539,102610.0,102600.0,0.21074636]
["bitfinex-derivatives","BTCF0:USTF0",1762579432271,0.56845539,102610.0,102600.0,0.12709818]
["bitfinex-derivatives","BTCF0:USTF0",1762579432455,0.51593931,102610.0,102600.0,0.12709818]
["bitfinex-derivatives","BTCF0:USTF0",1762579433267,0.58558799,102610.0,102600.0,0.12709818]
["bitfinex-derivatives","BTCF0:USTF0",1762579433659,0.58558799,102610.0,102600.0,0.21074636]
["bitfinex-derivatives","BTCF0:USTF0",1762579434362,0.58558799,102610.0,102600.0,0.08364818]
["bitfinex-derivatives","BTCF0:USTF0",1762579434570,0.1552787,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579434779,0.20774379,102590.0,102580.0,0.08379449]
["bitfinex-derivatives","BTCF0:USTF0",1762579434963,0.22492738,102590.0,102580.0,0.08379449]
["bitfinex-derivatives","BTCF0:USTF0",1762579435263,0.58572738,102590.0,102580.0,0.08379449]
["bitfinex-derivatives","BTCF0:USTF0",1762579435770,0.58572738,102590.0,102580.0,0.10621449]
["bitfinex-derivatives","BTCF0:USTF0",1762579435964,0.67137556,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579436178,0.58772738,102590.0,102580.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762579436362,0.67137556,102590.0,102580.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762579437068,0.67337556,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579437370,0.58972738,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579437568,0.67337556,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579438161,0.67437556,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579438768,0.67537556,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579440967,0.5220787,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579441361,0.57443075,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579441769,0.5220787,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579442159,0.60572688,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579443261,0.65806058,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579444062,0.67537556,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579444867,0.1553582,102580.0,102570.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762579445070,0.66955869,102580.0,102570.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762579446078,0.67155869,102580.0,102570.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762579446372,0.1515168,102550.0,102540.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1762579446670,0.18643606,102550.0,102540.0,0.12908818]
["bitfinex-derivatives","BTCF0:USTF0",1762579446868,0.54723606,102550.0,102540.0,0.12908818]
["bitfinex-derivatives","BTCF0:USTF0",1762579447069,0.54723606,102550.0,102540.0,0.10654818]
["bitfinex-derivatives","BTCF0:USTF0",1762579447070,0.55695738,102550.0,102540.0,0.10654818]
["bitfinex-derivatives","BTCF0:USTF0",1762579447267,0.55695738,102550.0,102530.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1762579447268,0.1553963,102540.0,102530.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1762579447463,0.1553963,102540.0,102530.0,0.49003449]
["bitfinex-derivatives","BTCF0:USTF0",1762579447777,0.5161963,102540.0,102530.0,0.04558631]
["bitfinex-derivatives","BTCF0:USTF0",1762579448072,0.5161963,102540.0,102530.0,0.12923449]
["bitfinex-derivatives","BTCF0:USTF0",1762579449172,0.5181963,102540.0,102530.0,0.12923449]
["bitfinex-derivatives","BTCF0:USTF0",1762579449468,0.1573963,102540.0,102530.0,0.12923449]
["bitfinex-derivatives","BTCF0:USTF0",1762579449673,0.5181963,102540.0,102530.0,0.12923449]
["bitfinex-derivatives","BTCF0:USTF0",1762579452564,0.1573963,102540.0,102530.0,0.22683029]
["bitfinex-derivatives","BTCF0:USTF0",1762579452770,0.1573963,102540.0,102530.0,0.12923449]
["bitfinex-derivatives","BTCF0:USTF0",1762579453973,0.1573963,102540.0,102530.0,0.22683029]
["bitfinex-derivatives","BTCF0:USTF0",1762579454981,0.1573963,102540.0,102530.0,0.24015029]
["bitfinex-derivatives","BTCF0:USTF0",1762579455371,0.1573963,102540.0,102530.0,0.32379847]
["bitfinex-derivatives","BTCF0:USTF0",1762579456071,0.002,102540.0,102530.0,0.68459847]
["bitfinex-derivatives","BTCF0:USTF0",1762579456271,0.02436,102540.0,102530.0,0.68459847]
["bitfinex-derivatives","BTCF0:USTF0",1762579456579,0.002,102540.0,102530.0,0.68459847]
["bitfinex-derivatives","BTCF0:USTF0",1762579457177,0.02436,102540.0,102530.0,0.68459847]
["bitfinex-derivatives","BTCF0:USTF0",1762579457979,0.04675,102540.0,102530.0,0.68459847]
["bitfinex-derivatives","BTCF0:USTF0",1762579458178,0.02436,102540.0,102530.0,0.68459847]
["bitfinex-derivatives","BTCF0:USTF0",1762579458387,0.04675,102540.0,102530.0,0.68459847]
["bitfinex-derivatives","BTCF0:USTF0",1762579459474,0.02436,102540.0,102530.0,0.68459847]
["bitfinex-derivatives","BTCF0:USTF0",1762579460379,0.002,102540.0,102530.0,0.68459847]
["bitfinex-derivatives","BTCF0:USTF0",1762579460580,0.02436,102540.0,102530.0,0.68459847]
["bitfinex-derivatives","BTCF0:USTF0",1762579461183,0.04675,102540.0,102530.0,0.68459847]
["bitfinex-derivatives","BTCF0:USTF0",1762579462483,0.1573963,102540.0,102530.0,0.58700267]
["bitfinex-derivatives","BTCF0:USTF0",1762579462884,0.1573963,102540.0,102530.0,0.50335449]
["bitfinex-derivatives","BTCF0:USTF0",1762579463394,0.1573963,102540.0,102530.0,0.68459847]
["bitfinex-derivatives","BTCF0:USTF0",1762579463985,0.1443363,102540.0,102530.0,0.68459847]
["bitfinex-derivatives","BTCF0:USTF0",1762579464387,0.04675,102540.0,102530.0,0.68459847]
["bitfinex-derivatives","BTCF0:USTF0",1762579465290,0.002,102540.0,102530.0,0.68459847]
["bitfinex-derivatives","BTCF0:USTF0",1762579470791,7.455e-05,102550.0,102540.0,0.1497663]
["bitfinex-derivatives","BTCF0:USTF0",1762579470982,7.455e-05,102550.0,102540.0,0.76151084]
["bitfinex-derivatives","BTCF0:USTF0",1762579471383,0.02141455,102550.0,102540.0,0.76151084]
["bitfinex-derivatives","BTCF0:USTF0",1762579471596,0.14178135,102550.0,102540.0,0.67786266]
["bitfinex-derivatives","BTCF0:USTF0",1762579471784,0.04420455,102550.0,102540.0,0.67786266]
["bitfinex-derivatives","BTCF0:USTF0",1762579471980,0.04420455,102550.0,102540.0,0.67886266]
["bitfinex-derivatives","BTCF0:USTF0",1762579472289,0.0538494,102550.0,102540.0,0.67886266]
["bitfinex-derivatives","BTCF0:USTF0",1762579472686,7.455e-05,102550.0,102540.0,0.67886266]
["bitfinex-derivatives","BTCF0:USTF0",1762579472990,7.455e-05,102550.0,102540.0,0.76251084]
["bitfinex-derivatives","BTCF0:USTF0",1762579475389,7.455e-05,102550.0,102540.0,0.78879859]
["bitfinex-derivatives","BTCF0:USTF0",1762579479989,0.04420455,102550.0,102540.0,0.78879859]
["bitfinex-derivatives","BTCF0:USTF0",1762579481897,0.04420455,102550.0,102540.0,0.70515041]
["bitfinex-derivatives","BTCF0:USTF0",1762579482100,7.455e-05,102550.0,102540.0,0.78879859]
["bitfinex-derivatives","BTCF0:USTF0",1762579482395,0.02183455,102550.0,102540.0,0.78879859]
["bitfinex-derivatives","BTCF0:USTF0",1762579482894,0.04305455,102550.0,102540.0,0.78879859]
["bitfinex-derivatives","BTCF0:USTF0",1762579483590,0.04305455,102550.0,102540.0,0.76251084]
["bitfinex-derivatives","BTCF0:USTF0",1762579484798,0.02183455,102550.0,102540.0,0.76251084]
["bitfinex-derivatives","BTCF0:USTF0",1762579485796,0.04305455,102550.0,102540.0,0.5115663]
["bitfinex-derivatives","BTCF0:USTF0",1762579486193,0.04305455,102550.0,102540.0,0.76251084]
["bitfinex-derivatives","BTCF0:USTF0",1762579486399,0.04305455,102550.0,102540.0,0.62320906]
["bitfinex-derivatives","BTCF0:USTF0",1762579487201,0.04305455,102550.0,102540.0,0.64949681]
["bitfinex-derivatives","BTCF0:USTF0",1762579487994,0.04305455,102550.0,102540.0,0.62320906]
["bitfinex-derivatives","BTCF0:USTF0",1762579488887,0.14063135,102550.0,102540.0,0.62320906]
["bitfinex-derivatives","BTCF0:USTF0",1762579489087,0.15402135,102550.0,102540.0,0.62320906]
["bitfinex-derivatives","BTCF0:USTF0",1762579489489,0.15402135,102550.0,102540.0,0.51764276]
["bitfinex-derivatives","BTCF0:USTF0",1762579489693,0.18886606,102550.0,102540.0,0.51764276]
["bitfinex-derivatives","BTCF0:USTF0",1762579491604,0.2411343,102550.0,102540.0,0.51764276]
["bitfinex-derivatives","BTCF0:USTF0",1762579491904,0.2411343,102550.0,102540.0,0.15684276]
["bitfinex-derivatives","BTCF0:USTF0",1762579492605,0.2411343,102550.0,102540.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762579492797,0.2411343,102550.0,102540.0,0.15684276]
["bitfinex-derivatives","BTCF0:USTF0",1762579493403,0.2411343,102550.0,102540.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762579493603,0.2411343,102550.0,102540.0,0.15684276]
["bitfinex-derivatives","BTCF0:USTF0",1762579494397,0.6019343,102550.0,102540.0,0.15684276]
["bitfinex-derivatives","BTCF0:USTF0",1762579494899,0.56708959,102550.0,102540.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762579495099,0.56708959,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762579495404,0.58457366,102550.0,102540.0,0.15725276]
["bitfinex-derivatives","BTCF0:USTF0",1762579496407,0.58457366,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762579496809,0.58457366,102550.0,102540.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762579497115,0.58457366,102550.0,102540.0,0.15727276]
["bitfinex-derivatives","BTCF0:USTF0",1762579497606,0.56726326,102550.0,102540.0,0.26821906]
["bitfinex-derivatives","BTCF0:USTF0",1762579497808,0.56726326,102550.0,102540.0,0.15727276]
["bitfinex-derivatives","BTCF0:USTF0",1762579498609,0.56726326,102550.0,102540.0,0.25485906]
["bitfinex-derivatives","BTCF0:USTF0",1762579498810,0.56726326,102550.0,102540.0,0.15727276]
["bitfinex-derivatives","BTCF0:USTF0",1762579500717,0.56726326,102550.0,102540.0,0.25485906]
["bitfinex-derivatives","BTCF0:USTF0",1762579502015,0.56726326,102550.0,102540.0,0.15727276]
["bitfinex-derivatives","BTCF0:USTF0",1762579502210,0.56726326,102550.0,102540.0,0.25485906]
["bitfinex-derivatives","BTCF0:USTF0",1762579507011,0.56726326,102550.0,102540.0,0.15727276]
["bitfinex-derivatives","BTCF0:USTF0",1762579508121,0.56726326,102550.0,102540.0,0.25485906]
["bitfinex-derivatives","BTCF0:USTF0",1762579510618,0.56726326,102550.0,102540.0,0.62901906]
["bitfinex-derivatives","BTCF0:USTF0",1762579510619,0.20646326,102550.0,102540.0,0.62901906]
["bitfinex-derivatives","BTCF0:USTF0",1762579510812,0.18897269,102550.0,102540.0,0.62901906]
["bitfinex-derivatives","BTCF0:USTF0",1762579511016,0.18897269,102550.0,102540.0,0.61565906]
["bitfinex-derivatives","BTCF0:USTF0",1762579511511,0.18897269,102550.0,102540.0,0.25485906]
["bitfinex-derivatives","BTCF0:USTF0",1762579511712,0.18897269,102550.0,102540.0,0.15727276]
["bitfinex-derivatives","BTCF0:USTF0",1762579512911,0.18897269,102550.0,102540.0,0.25485906]
["bitfinex-derivatives","BTCF0:USTF0",1762579513916,0.2414146,102550.0,102540.0,0.25485906]
["bitfinex-derivatives","BTCF0:USTF0",1762579514512,0.2414146,102550.0,102540.0,0.61565906]
["bitfinex-derivatives","BTCF0:USTF0",1762579515218,0.2414146,102550.0,102540.0,0.25485906]
["bitfinex-derivatives","BTCF0:USTF0",1762579516118,0.2414146,102550.0,102540.0,0.15727276]
["bitfinex-derivatives","BTCF0:USTF0",1762579516320,0.2414146,102550.0,102540.0,0.25485906]
["bitfinex-derivatives","BTCF0:USTF0",1762579517016,0.20646326,102550.0,102540.0,0.61565906]
["bitfinex-derivatives","BTCF0:USTF0",1762579517614,0.20646326,102550.0,102540.0,0.25485906]
["bitfinex-derivatives","BTCF0:USTF0",1762579518009,0.20646326,102550.0,102540.0,0.61565906]
["bitfinex-derivatives","BTCF0:USTF0",1762579518522,0.20646326,102550.0,102540.0,0.15727276]
["bitfinex-derivatives","BTCF0:USTF0",1762579520233,0.51482135,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762579520432,0.58457366,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762579521726,0.58457366,102550.0,102540.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1762579522337,0.58457366,102550.0,102540.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762579523338,0.58457366,102550.0,102540.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1762579524031,0.58457366,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762579525433,0.1549563,102540.0,102530.0,0.11178907]
["bitfinex-derivatives","BTCF0:USTF0",1762579525731,0.56826583,102540.0,102530.0,0.11178907]
["bitfinex-derivatives","BTCF0:USTF0",1762579526038,0.56826583,102540.0,102530.0,0.13339907]
["bitfinex-derivatives","BTCF0:USTF0",1762579526238,0.56826583,102540.0,102530.0,0.15645907]
["bitfinex-derivatives","BTCF0:USTF0",1762579526541,0.56826583,102540.0,102530.0,0.16045907]
["bitfinex-derivatives","BTCF0:USTF0",1762579527730,0.56826583,102540.0,102530.0,0.13739907]
["bitfinex-derivatives","BTCF0:USTF0",1762579528342,0.56826583,102540.0,102530.0,0.15926907]
["bitfinex-derivatives","BTCF0:USTF0",1762579529238,0.56826583,102540.0,102530.0,0.04762631]
["bitfinex-derivatives","BTCF0:USTF0",1762579529436,0.56826583,102540.0,102530.0,0.00414631]
["bitfinex-derivatives","BTCF0:USTF0",1762579530529,0.56826583,102540.0,102530.0,0.02662631]
["bitfinex-derivatives","BTCF0:USTF0",1762579530730,0.56826583,102540.0,102530.0,0.14609211]
["bitfinex-derivatives","BTCF0:USTF0",1762579530934,0.56826583,102540.0,102530.0,0.25773487]
["bitfinex-derivatives","BTCF0:USTF0",1762579531134,0.56826583,102540.0,102530.0,0.00414631]
["bitfinex-derivatives","BTCF0:USTF0",1762579532938,0.56826583,102540.0,102530.0,0.02662631]
["bitfinex-derivatives","BTCF0:USTF0",1762579535131,0.56826583,102540.0,102530.0,0.04849631]
["bitfinex-derivatives","BTCF0:USTF0",1762579536340,0.58550861,102540.0,102530.0,0.04849631]
["bitfinex-derivatives","BTCF0:USTF0",1762579536746,0.5157563,102540.0,102530.0,0.04849631]
["bitfinex-derivatives","BTCF0:USTF0",1762579537446,0.5157563,102540.0,102530.0,0.16013907]
["bitfinex-derivatives","BTCF0:USTF0",1762579537841,0.56824727,102540.0,102530.0,0.16013907]
["bitfinex-derivatives","BTCF0:USTF0",1762579539047,0.56824727,102540.0,102530.0,0.13826907]
["bitfinex-derivatives","BTCF0:USTF0",1762579539239,0.56824727,102540.0,102530.0,0.16013907]
["bitfinex-derivatives","BTCF0:USTF0",1762579539650,0.56824727,102540.0,102530.0,0.00414631]
["bitfinex-derivatives","BTCF0:USTF0",1762579539845,0.5157563,102540.0,102530.0,0.00414631]
["bitfinex-derivatives","BTCF0:USTF0",1762579541850,0.58550861,102540.0,102530.0,0.00414631]
["bitfinex-derivatives","BTCF0:USTF0",1762579546450,0.66930973,102540.0,102530.0,0.00414631]
["bitfinex-derivatives","BTCF0:USTF0",1762579546763,0.1565258,102530.0,102520.0,0.08389664]
["bitfinex-derivatives","BTCF0:USTF0",1762579546952,0.58732704,102530.0,102520.0,0.08389664]
["bitfinex-derivatives","BTCF0:USTF0",1762579547152,0.67112816,102530.0,102520.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762579547454,0.65364685,102530.0,102520.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762579547951,0.65364685,102530.0,102520.0,0.00309552]
["bitfinex-derivatives","BTCF0:USTF0",1762579548161,0.65364685,102530.0,102520.0,0.00609552]
["bitfinex-derivatives","BTCF0:USTF0",1762579548455,0.56984573,102530.0,102520.0,0.08989664]
["bitfinex-derivatives","BTCF0:USTF0",1762579549651,0.56984573,102530.0,102520.0,0.00609552]
["bitfinex-derivatives","BTCF0:USTF0",1762579550858,0.58732704,102530.0,102520.0,0.00609552]
["bitfinex-derivatives","BTCF0:USTF0",1762579554068,0.67112816,102530.0,102520.0,0.00609552]
["bitfinex-derivatives","BTCF0:USTF0",1762579557763,0.58732704,102530.0,102520.0,0.00609552]
["bitfinex-derivatives","BTCF0:USTF0",1762579557964,0.67112816,102530.0,102520.0,0.00609552]
["bitfinex-derivatives","BTCF0:USTF0",1762579559974,0.67112816,102530.0,102520.0,0.00309552]
["bitfinex-derivatives","BTCF0:USTF0",1762579560165,0.67212816,102530.0,102520.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762579560366,0.67512816,102530.0,102520.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762579560569,1.03592816,102530.0,102520.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762579560863,0.67512816,102530.0,102520.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762579561069,1.03592816,102530.0,102520.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762579561768,1.03492816,102530.0,102520.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762579561965,1.03792816,102530.0,102520.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762579562168,0.95412704,102530.0,102520.0,0.21011776]
["bitfinex-derivatives","BTCF0:USTF0",1762579563272,0.59332704,102530.0,102520.0,0.12631664]
["bitfinex-derivatives","BTCF0:USTF0",1762579563463,0.59032704,102530.0,102520.0,0.12631664]
["bitfinex-derivatives","BTCF0:USTF0",1762579563864,0.58932704,102530.0,102520.0,0.12631664]
["bitfinex-derivatives","BTCF0:USTF0",1762579565273,0.59032704,102530.0,102520.0,0.12631664]
["bitfinex-derivatives","BTCF0:USTF0",1762579567369,0.5729201,102530.0,102520.0,0.12631664]
["bitfinex-derivatives","BTCF0:USTF0",1762579568570,0.5719201,102530.0,102520.0,0.12631664]
["bitfinex-derivatives","BTCF0:USTF0",1762579568974,0.5699201,102530.0,102520.0,0.12631664]
["bitfinex-derivatives","BTCF0:USTF0",1762579569273,0.56994788,102530.0,102520.0,0.02143552]
["bitfinex-derivatives","BTCF0:USTF0",1762579569471,0.653749,102530.0,102520.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762579569779,0.67112816,102530.0,102520.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762579570667,0.67312816,102530.0,102520.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762579571475,0.58932704,102530.0,102520.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762579572675,0.59032704,102530.0,102520.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762579575764,0.59032704,102530.0,102520.0,0.02143552]
["bitfinex-derivatives","BTCF0:USTF0",1762579575972,0.59032704,102530.0,102520.0,0.22392194]
["bitfinex-derivatives","BTCF0:USTF0",1762579576175,0.59032704,102530.0,102520.0,0.32078306]
["bitfinex-derivatives","BTCF0:USTF0",1762579576376,0.52041813,102530.0,102520.0,0.22317776]
["bitfinex-derivatives","BTCF0:USTF0",1762579576574,0.52041813,102530.0,102520.0,0.30772306]
["bitfinex-derivatives","BTCF0:USTF0",1762579576776,0.15961813,102530.0,102520.0,0.30772306]
["bitfinex-derivatives","BTCF0:USTF0",1762579576972,0.21217813,102530.0,102520.0,0.30772306]
["bitfinex-derivatives","BTCF0:USTF0",1762579577673,0.21217813,102530.0,102520.0,0.21011776]
["bitfinex-derivatives","BTCF0:USTF0",1762579578179,0.21217813,102530.0,102520.0,0.30772306]
["bitfinex-derivatives","BTCF0:USTF0",1762579578570,0.21217813,102530.0,102520.0,0.22392194]
["bitfinex-derivatives","BTCF0:USTF0",1762579578877,0.21217813,102530.0,102520.0,0.21011776]
["bitfinex-derivatives","BTCF0:USTF0",1762579579778,0.21217813,102530.0,102520.0,0.30772306]
["bitfinex-derivatives","BTCF0:USTF0",1762579580778,0.21217813,102530.0,102520.0,0.12631664]
["bitfinex-derivatives","BTCF0:USTF0",1762579583474,0.21217813,102530.0,102520.0,0.21011776]
["bitfinex-derivatives","BTCF0:USTF0",1762579583978,0.21217813,102530.0,102520.0,0.30772306]
["bitfinex-derivatives","BTCF0:USTF0",1762579584181,0.21217813,102530.0,102520.0,0.22317776]
["bitfinex-derivatives","BTCF0:USTF0",1762579584873,0.21217813,102530.0,102520.0,0.32078306]
["bitfinex-derivatives","BTCF0:USTF0",1762579585176,0.20917813,102530.0,102520.0,0.32078306]
["bitfinex-derivatives","BTCF0:USTF0",1762579586979,0.09785233,102530.0,102520.0,0.32078306]
["bitfinex-derivatives","BTCF0:USTF0",1762579587181,0.03506873,102530.0,102520.0,0.76538418]
["bitfinex-derivatives","BTCF0:USTF0",1762579587581,9.233e-05,102530.0,102520.0,1.60922418]
["bitfinex-derivatives","BTCF0:USTF0",1762579588382,9.233e-05,102530.0,102520.0,1.61422418]
["bitfinex-derivatives","BTCF0:USTF0",1762579588879,2.33e-06,102530.0,102520.0,1.63850661]
["bitfinex-derivatives","BTCF0:USTF0",1762579589087,0.03512271,102540.0,102530.0,0.1563758]
["bitfinex-derivatives","BTCF0:USTF0",1762579589282,0.03512271,102540.0,102530.0,0.68477804]
["bitfinex-derivatives","BTCF0:USTF0",1762579589996,0.05623271,102540.0,102530.0,0.68477804]
["bitfinex-derivatives","BTCF0:USTF0",1762579590178,0.00014631,102540.0,102530.0,0.68477804]
["bitfinex-derivatives","BTCF0:USTF0",1762579590379,0.02125631,102540.0,102530.0,0.68477804]
["bitfinex-derivatives","BTCF0:USTF0",1762579590580,0.00014631,102540.0,102530.0,0.68477804]
["bitfinex-derivatives","BTCF0:USTF0",1762579590875,0.00014631,102540.0,102530.0,1.53057804]
["bitfinex-derivatives","BTCF0:USTF0",1762579591080,0.0349764,102550.0,102540.0,0.1566163]
["bitfinex-derivatives","BTCF0:USTF0",1762579591382,0.23700846,102560.0,102550.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1762579591584,0.19779846,102560.0,102550.0,0.13662112]
["bitfinex-derivatives","BTCF0:USTF0",1762579592687,0.56059846,102560.0,102550.0,0.12947112]
["bitfinex-derivatives","BTCF0:USTF0",1762579594487,0.56159846,102560.0,102550.0,0.12947112]
["bitfinex-derivatives","BTCF0:USTF0",1762579597983,0.52662206,102560.0,102550.0,0.12947112]
["bitfinex-derivatives","BTCF0:USTF0",1762579600892,0.16582206,102560.0,102550.0,0.1567568]
["bitfinex-derivatives","BTCF0:USTF0",1762579601089,0.16582206,102560.0,102550.0,0.12947112]
["bitfinex-derivatives","BTCF0:USTF0",1762579602394,0.16582206,102560.0,102550.0,0.22704792]
["bitfinex-derivatives","BTCF0:USTF0",1762579602694,0.16582206,102560.0,102550.0,0.12947112]
["bitfinex-derivatives","BTCF0:USTF0",1762579603287,0.16582206,102560.0,102550.0,0.22704792]
["bitfinex-derivatives","BTCF0:USTF0",1762579603997,0.16582206,102560.0,102550.0,0.12947112]
["bitfinex-derivatives","BTCF0:USTF0",1762579604488,0.16582206,102560.0,102550.0,0.22704792]
["bitfinex-derivatives","BTCF0:USTF0",1762579605195,0.20079846,102560.0,102550.0,0.22704792]
["bitfinex-derivatives","BTCF0:USTF0",1762579605896,0.20079846,102560.0,102550.0,0.12947112]
["bitfinex-derivatives","BTCF0:USTF0",1762579606294,0.20079846,102560.0,102550.0,0.15732259]
["bitfinex-derivatives","BTCF0:USTF0",1762579607096,0.20079846,102560.0,102550.0,0.25489939]
["bitfinex-derivatives","BTCF0:USTF0",1762579607993,0.25335846,102560.0,102550.0,0.25489939]
["bitfinex-derivatives","BTCF0:USTF0",1762579608790,0.25335846,102560.0,102550.0,0.15732259]
["bitfinex-derivatives","BTCF0:USTF0",1762579610100,0.61415846,102560.0,102550.0,0.15732259]
["bitfinex-derivatives","BTCF0:USTF0",1762579613201,0.57918206,102560.0,102550.0,0.15732259]
["bitfinex-derivatives","BTCF0:USTF0",1762579614597,0.1431168,102550.0,102540.0,0.04537631]
["bitfinex-derivatives","BTCF0:USTF0",1762579614803,0.60441909,102550.0,102540.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579615204,0.58681571,102550.0,102540.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579616007,0.58681571,102550.0,102540.0,0.1570289]
["bitfinex-derivatives","BTCF0:USTF0",1762579617213,0.58681571,102550.0,102540.0,0.04537631]
["bitfinex-derivatives","BTCF0:USTF0",1762579620406,0.58681571,102550.0,102540.0,0.1570289]
["bitfinex-derivatives","BTCF0:USTF0",1762579620611,0.20857681,102550.0,102540.0,0.2675652]
["bitfinex-derivatives","BTCF0:USTF0",1762579620907,0.24355672,102550.0,102540.0,0.6154152]
["bitfinex-derivatives","BTCF0:USTF0",1762579621612,0.24355672,102550.0,102540.0,0.6283652]
["bitfinex-derivatives","BTCF0:USTF0",1762579621800,0.19108671,102550.0,102540.0,0.6283652]
["bitfinex-derivatives","BTCF0:USTF0",1762579622214,0.08051991,102550.0,102540.0,0.6283652]
["bitfinex-derivatives","BTCF0:USTF0",1762579622511,0.08004991,102550.0,102540.0,0.6283652]
["bitfinex-derivatives","BTCF0:USTF0",1762579622806,0.08004991,102550.0,102540.0,0.8721652]
["bitfinex-derivatives","BTCF0:USTF0",1762579623011,0.08004991,102550.0,102540.0,0.6283652]
["bitfinex-derivatives","BTCF0:USTF0",1762579623312,0.05757991,102550.0,102540.0,0.6283652]
["bitfinex-derivatives","BTCF0:USTF0",1762579625108,0.08004991,102550.0,102540.0,0.6283652]
["bitfinex-derivatives","BTCF0:USTF0",1762579625508,0.05757991,102550.0,102540.0,0.6283652]
["bitfinex-derivatives","BTCF0:USTF0",1762579625703,0.03497991,102550.0,102540.0,0.6283652]
["bitfinex-derivatives","BTCF0:USTF0",1762579626400,0.08971457,102560.0,102550.0,0.1567768]
["bitfinex-derivatives","BTCF0:USTF0",1762579626606,0.08971457,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579627599,0.09071457,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579628407,0.09271457,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579628611,0.20292187,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579629113,0.10535457,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579630010,0.20292187,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579632913,0.20292187,102560.0,102550.0,0.61627939]
["bitfinex-derivatives","BTCF0:USTF0",1762579633118,0.25539188,102560.0,102550.0,0.61627939]
["bitfinex-derivatives","BTCF0:USTF0",1762579633413,0.20292187,102560.0,102550.0,0.61627939]
["bitfinex-derivatives","BTCF0:USTF0",1762579635321,0.20292187,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579635623,0.10535457,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579636219,0.09271457,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579640812,0.05773466,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579642224,0.15530196,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579642426,0.05773466,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579645427,0.09271457,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579645926,0.07024457,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579646223,0.09271457,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579648129,0.05773466,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579648422,0.09271457,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579651125,0.05773466,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579651327,0.08304991,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579651723,0.04807,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579652123,0.08304991,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579652323,0.08304991,102560.0,102550.0,0.65551182]
["bitfinex-derivatives","BTCF0:USTF0",1762579652830,0.08304991,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579653322,0.08304991,102560.0,102550.0,0.65551182]
["bitfinex-derivatives","BTCF0:USTF0",1762579654432,0.08304991,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579654731,0.06057991,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579655229,0.06057991,102560.0,102550.0,0.65551182]
["bitfinex-derivatives","BTCF0:USTF0",1762579655429,0.08231991,102560.0,102550.0,0.65551182]
["bitfinex-derivatives","BTCF0:USTF0",1762579656333,0.06057991,102560.0,102550.0,0.65551182]
["bitfinex-derivatives","BTCF0:USTF0",1762579657134,0.08231991,102560.0,102550.0,0.65551182]
["bitfinex-derivatives","BTCF0:USTF0",1762579657536,0.17988721,102560.0,102550.0,0.65551182]
["bitfinex-derivatives","BTCF0:USTF0",1762579658432,0.15814721,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579658636,0.06057991,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579659738,0.03797991,102560.0,102550.0,0.62922939]
["bitfinex-derivatives","BTCF0:USTF0",1762579660733,0.03797991,102560.0,102550.0,0.65551182]
["bitfinex-derivatives","BTCF0:USTF0",1762579661133,0.001,102560.0,102550.0,0.65651182]
["bitfinex-derivatives","BTCF0:USTF0",1762579661439,0.15399269,102570.0,102560.0,0.1540573]
["bitfinex-derivatives","BTCF0:USTF0",1762579661639,0.15399269,102570.0,102560.0,0.62650989]
["bitfinex-derivatives","BTCF0:USTF0",1762579662340,0.25155049,102570.0,102560.0,0.62650989]
["bitfinex-derivatives","BTCF0:USTF0",1762579662940,0.25155049,102570.0,102560.0,0.26570989]
["bitfinex-derivatives","BTCF0:USTF0",1762579663939,0.14064269,102570.0,102560.0,0.26570989]
["bitfinex-derivatives","BTCF0:USTF0",1762579665743,0.10566278,102570.0,102560.0,0.26570989]
["bitfinex-derivatives","BTCF0:USTF0",1762579665942,0.10566278,102570.0,102560.0,0.62650989]
["bitfinex-derivatives","BTCF0:USTF0",1762579666141,0.14068805,102570.0,102560.0,0.62650989]
["bitfinex-derivatives","BTCF0:USTF0",1762579666744,0.23824585,102570.0,102560.0,0.62650989]
["bitfinex-derivatives","BTCF0:USTF0",1762579667138,0.25133585,102570.0,102560.0,0.62650989]
["bitfinex-derivatives","BTCF0:USTF0",1762579667544,0.61213585,102570.0,102560.0,0.26570989]
["bitfinex-derivatives","BTCF0:USTF0",1762579667731,0.57711058,102570.0,102560.0,0.26570989]
["bitfinex-derivatives","BTCF0:USTF0",1762579668543,0.21631058,102570.0,102560.0,0.32150764]
["bitfinex-derivatives","BTCF0:USTF0",1762579669738,0.21631058,102570.0,102560.0,0.1411773]
["bitfinex-derivatives","BTCF0:USTF0",1762579669944,0.21631058,102570.0,102560.0,0.30862764]
["bitfinex-derivatives","BTCF0:USTF0",1762579670337,0.23374948,102570.0,102560.0,0.30862764]
["bitfinex-derivatives","BTCF0:USTF0",1762579670538,0.25136812,102570.0,102560.0,0.30862764]
["bitfinex-derivatives","BTCF0:USTF0",1762579671236,0.19885159,102570.0,102560.0,0.30862764]
["bitfinex-derivatives","BTCF0:USTF0",1762579672346,0.19885159,102570.0,102560.0,0.32198764]
["bitfinex-derivatives","BTCF0:USTF0",1762579672554,0.19885159,102570.0,102560.0,0.68278764]
["bitfinex-derivatives","BTCF0:USTF0",1762579672555,0.04517379,102570.0,102560.0,0.68278764]
["bitfinex-derivatives","BTCF0:USTF0",1762579672943,0.08915379,102570.0,102560.0,0.68278764]
["bitfinex-derivatives","BTCF0:USTF0",1762579673444,0.1066593,102570.0,102560.0,0.68278764]
["bitfinex-derivatives","BTCF0:USTF0",1762579675651,0.12405168,102570.0,102560.0,0.68278764]
["bitfinex-derivatives","BTCF0:USTF0",1762579678044,0.22160948,102570.0,102560.0,0.68278764]
["bitfinex-derivatives","BTCF0:USTF0",1762579678443,0.12405168,102570.0,102560.0,0.68278764]
["bitfinex-derivatives","BTCF0:USTF0",1762579680356,0.22160948,102570.0,102560.0,0.68278764]
["bitfinex-derivatives","BTCF0:USTF0",1762579682158,0.05261263,102570.0,102560.0,0.76651281]
["bitfinex-derivatives","BTCF0:USTF0",1762579682656,0.08759074,102570.0,102560.0,0.76651281]
["bitfinex-derivatives","BTCF0:USTF0",1762579685452,0.03512442,102570.0,102560.0,0.76651281]
["bitfinex-derivatives","BTCF0:USTF0",1762579685647,0.15563222,102570.0,102560.0,0.58522034]
["bitfinex-derivatives","BTCF0:USTF0",1762579685843,0.23072854,102570.0,102560.0,0.58522034]
["bitfinex-derivatives","BTCF0:USTF0",1762579686255,0.23072854,102570.0,102560.0,0.68278764]
["bitfinex-derivatives","BTCF0:USTF0",1762579689361,0.24337854,102570.0,102560.0,0.57186034]
["bitfinex-derivatives","BTCF0:USTF0",1762579689556,0.20840043,102570.0,102560.0,0.21106034]
["bitfinex-derivatives","BTCF0:USTF0",1762579691459,0.56920043,102570.0,102560.0,0.21106034]
["bitfinex-derivatives","BTCF0:USTF0",1762579692556,0.20840043,102570.0,102560.0,0.32202764]
["bitfinex-derivatives","BTCF0:USTF0",1762579692960,0.09819263,102570.0,102560.0,0.32202764]
["bitfinex-derivatives","BTCF0:USTF0",1762579693161,0.19575043,102570.0,102560.0,0.32202764]
["bitfinex-derivatives","BTCF0:USTF0",1762579693561,0.23073769,102570.0,102560.0,0.32202764]
["bitfinex-derivatives","BTCF0:USTF0",1762579695161,0.23073769,102570.0,102560.0,0.22446034]
["bitfinex-derivatives","BTCF0:USTF0",1762579695363,0.24338769,102570.0,102560.0,0.32202764]
["bitfinex-derivatives","BTCF0:USTF0",1762579695969,0.24338769,102570.0,102560.0,0.68282764]
["bitfinex-derivatives","BTCF0:USTF0",1762579696156,0.24338769,102570.0,102560.0,0.58526034]
["bitfinex-derivatives","BTCF0:USTF0",1762579696554,0.60418769,102570.0,102560.0,0.21106034]
["bitfinex-derivatives","BTCF0:USTF0",1762579696757,0.56920043,102570.0,102560.0,0.21106034]
["bitfinex-derivatives","BTCF0:USTF0",1762579697255,0.56920043,102570.0,102560.0,0.22446034]
["bitfinex-derivatives","BTCF0:USTF0",1762579698163,0.56920043,102570.0,102560.0,0.21106034]
["bitfinex-derivatives","BTCF0:USTF0",1762579698664,0.56920043,102570.0,102560.0,0.30862764]
["bitfinex-derivatives","BTCF0:USTF0",1762579699061,0.56920043,102570.0,102560.0,0.21106034]
["bitfinex-derivatives","BTCF0:USTF0",1762579700561,0.56920043,102570.0,102560.0,0.30862764]
["bitfinex-derivatives","BTCF0:USTF0",1762579703257,0.56920043,102570.0,102560.0,0.21106034]
["bitfinex-derivatives","BTCF0:USTF0",1762579703764,0.56920043,102570.0,102560.0,0.30862764]
["bitfinex-derivatives","BTCF0:USTF0",1762579704863,0.56920043,102570.0,102560.0,0.21106034]
["bitfinex-derivatives","BTCF0:USTF0",1762579705061,0.56920043,102570.0,102560.0,0.30862764]
["bitfinex-derivatives","BTCF0:USTF0",1762579708770,0.23076623,102570.0,102560.0,0.68220764]
["bitfinex-derivatives","BTCF0:USTF0",1762579710265,0.19575043,102570.0,102560.0,0.68220764]
["bitfinex-derivatives","BTCF0:USTF0",1762579712473,0.19575043,102570.0,102560.0,0.5147573]
["bitfinex-derivatives","BTCF0:USTF0",1762579712676,0.19575043,102570.0,102560.0,0.68220764]
["bitfinex-derivatives","BTCF0:USTF0",1762579718283,0.05261263,102570.0,102560.0,0.68220764]
["bitfinex-derivatives","BTCF0:USTF0",1762579718489,0.08763242,102570.0,102560.0,0.76593281]
["bitfinex-derivatives","BTCF0:USTF0",1762579720082,0.18519022,102570.0,102560.0,0.76593281]
["bitfinex-derivatives","BTCF0:USTF0",1762579720288,0.10990242,102570.0,102560.0,0.68220764]
["bitfinex-derivatives","BTCF0:USTF0",1762579720882,0.22914022,102570.0,102560.0,0.68220764]
["bitfinex-derivatives","BTCF0:USTF0",1762579722996,0.24265022,102570.0,102560.0,0.5147573]
["bitfinex-derivatives","BTCF0:USTF0",1762579723185,0.20763043,102570.0,102560.0,0.57186034]
["bitfinex-derivatives","BTCF0:USTF0",1762579723691,0.20763043,102570.0,102560.0,0.66942764]
["bitfinex-derivatives","BTCF0:USTF0",1762579724883,0.20763043,102570.0,102560.0,0.57186034]
["bitfinex-derivatives","BTCF0:USTF0",1762579725383,0.20763043,102570.0,102560.0,0.21106034]
["bitfinex-derivatives","BTCF0:USTF0",1762579727291,0.56843043,102570.0,102560.0,0.10507517]
["bitfinex-derivatives","BTCF0:USTF0",1762579727594,0.56843043,102570.0,102550.0,0.27737517]
["bitfinex-derivatives","BTCF0:USTF0",1762579727595,0.1548173,102560.0,102550.0,0.27737517]
["bitfinex-derivatives","BTCF0:USTF0",1762579727794,0.22472621,102560.0,102550.0,0.27737517]
["bitfinex-derivatives","BTCF0:USTF0",1762579728091,0.58552621,102560.0,102550.0,0.27737517]
["bitfinex-derivatives","BTCF0:USTF0",1762579728288,0.58552621,102560.0,102550.0,0.30531639]
["bitfinex-derivatives","BTCF0:USTF0",1762579729498,0.58752621,102560.0,102550.0,0.15571639]
["bitfinex-derivatives","BTCF0:USTF0",1762579729998,0.58852621,102560.0,102550.0,0.15571639]
["bitfinex-derivatives","BTCF0:USTF0",1762579730386,0.57105419,102560.0,102550.0,0.15571639]
["bitfinex-derivatives","BTCF0:USTF0",1762579741602,0.57105419,102560.0,102550.0,0.25329319]
["bitfinex-derivatives","BTCF0:USTF0",1762579741802,0.57105419,102560.0,102550.0,0.15571639]
["bitfinex-derivatives","BTCF0:USTF0",1762579742009,0.57105419,102560.0,102550.0,0.25329319]
["bitfinex-derivatives","BTCF0:USTF0",1762579743111,0.57105419,102560.0,102550.0,0.26693319]
["bitfinex-derivatives","BTCF0:USTF0",1762579743411,0.21025419,102560.0,102550.0,0.26693319]
["bitfinex-derivatives","BTCF0:USTF0",1762579743608,0.24514779,102560.0,102550.0,0.62773319]
["bitfinex-derivatives","BTCF0:USTF0",1762579744911,0.24514779,102560.0,102550.0,0.53015639]
["bitfinex-derivatives","BTCF0:USTF0",1762579745107,0.24514779,102560.0,102550.0,0.15571639]
["bitfinex-derivatives","BTCF0:USTF0",1762579745713,0.24514779,102560.0,102550.0,0.25329319]
["bitfinex-derivatives","BTCF0:USTF0",1762579746508,0.24514779,102560.0,102550.0,0.26693319]
["bitfinex-derivatives","BTCF0:USTF0",1762579747201,0.24414779,102560.0,102550.0,0.26693319]
["bitfinex-derivatives","BTCF0:USTF0",1762579747406,0.24214779,102560.0,102550.0,0.62773319]
["bitfinex-derivatives","BTCF0:USTF0",1762579747704,0.24214779,102560.0,102550.0,0.62873319]
["bitfinex-derivatives","BTCF0:USTF0",1762579748104,0.24214779,102560.0,102550.0,0.62973319]
["bitfinex-derivatives","BTCF0:USTF0",1762579749217,0.13107049,102560.0,102550.0,0.62973319]
["bitfinex-derivatives","BTCF0:USTF0",1762579749511,0.0786336,102560.0,102550.0,0.62973319]
["bitfinex-derivatives","BTCF0:USTF0",1762579750709,0.1636574,102570.0,102560.0,0.1550273]
["bitfinex-derivatives","BTCF0:USTF0",1762579750710,0.03503991,102570.0,102560.0,0.1550273]
["bitfinex-derivatives","BTCF0:USTF0",1762579750918,0.03503991,102570.0,102560.0,0.73916008]
["bitfinex-derivatives","BTCF0:USTF0",1762579751212,0.00014631,102570.0,102560.0,0.73916008]
["bitfinex-derivatives","BTCF0:USTF0",1762579752208,0.09770411,102570.0,102560.0,0.73916008]
["bitfinex-derivatives","BTCF0:USTF0",1762579752416,0.02320631,102570.0,102560.0,0.73916008]
["bitfinex-derivatives","BTCF0:USTF0",1762579752614,0.04624631,102570.0,102560.0,0.73916008]
["bitfinex-derivatives","BTCF0:USTF0",1762579753511,0.14380411,102570.0,102560.0,0.5158273]
["bitfinex-derivatives","BTCF0:USTF0",1762579753813,0.14380411,102570.0,102560.0,0.62749369]
["bitfinex-derivatives","BTCF0:USTF0",1762579754917,0.14380411,102570.0,102560.0,0.52992639]
["bitfinex-derivatives","BTCF0:USTF0",1762579755316,0.17869771,102570.0,102560.0,0.52992639]
["bitfinex-derivatives","BTCF0:USTF0",1762579755719,0.17869771,102570.0,102560.0,0.62749369]
["bitfinex-derivatives","BTCF0:USTF0",1762579756121,0.14380411,102570.0,102560.0,0.62749369]
["bitfinex-derivatives","BTCF0:USTF0",1762579756511,0.17869771,102570.0,102560.0,0.62749369]
["bitfinex-derivatives","BTCF0:USTF0",1762579758223,0.17869771,102570.0,102560.0,0.52992639]
["bitfinex-derivatives","BTCF0:USTF0",1762579758224,0.19133771,102570.0,102560.0,0.52992639]
["bitfinex-derivatives","BTCF0:USTF0",1762579762225,0.15644411,102570.0,102560.0,0.52992639]
["bitfinex-derivatives","BTCF0:USTF0",1762579762416,0.19133771,102570.0,102560.0,0.52992639]
["bitfinex-derivatives","BTCF0:USTF0",1762579763425,0.17869771,102570.0,102560.0,0.62749369]
["bitfinex-derivatives","BTCF0:USTF0",1762579765115,0.19133771,102570.0,102560.0,0.52992639]
["bitfinex-derivatives","BTCF0:USTF0",1762579767526,0.17869771,102570.0,102560.0,0.62749369]
["bitfinex-derivatives","BTCF0:USTF0",1762579767731,0.13259771,102570.0,102560.0,0.62749369]
["bitfinex-derivatives","BTCF0:USTF0",1762579768420,0.15576771,102570.0,102560.0,0.62749369]
["bitfinex-derivatives","BTCF0:USTF0",1762579769725,0.17760771,102570.0,102560.0,0.62749369]
["bitfinex-derivatives","BTCF0:USTF0",1762579771228,0.19156771,102570.0,102560.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1762579771529,0.19156771,102570.0,102560.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762579771728,0.2440046,102570.0,102560.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762579771926,0.6048046,102570.0,102560.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762579772129,0.6048046,102570.0,102560.0,0.15548639]
["bitfinex-derivatives","BTCF0:USTF0",1762579772318,0.569911,102570.0,102560.0,0.15548639]
["bitfinex-derivatives","BTCF0:USTF0",1762579772521,0.569911,102570.0,102550.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762579772522,0.1565373,102560.0,102550.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762579772724,0.1565468,102550.0,102540.0,0.253689]
["bitfinex-derivatives","BTCF0:USTF0",1762579772924,0.19144048,102550.0,102540.0,0.628359]
["bitfinex-derivatives","BTCF0:USTF0",1762579773117,0.19144048,102550.0,102540.0,0.1699727]
["bitfinex-derivatives","BTCF0:USTF0",1762579773730,0.19144048,102550.0,102540.0,0.1561027]
["bitfinex-derivatives","BTCF0:USTF0",1762579774231,0.19144048,102550.0,102540.0,0.1571027]
["bitfinex-derivatives","BTCF0:USTF0",1762579774532,0.19144048,102550.0,102540.0,0.1561027]
["bitfinex-derivatives","BTCF0:USTF0",1762579776726,0.19144048,102550.0,102540.0,0.04443631]
["bitfinex-derivatives","BTCF0:USTF0",1762579776935,0.19144048,102550.0,102540.0,0.1561027]
["bitfinex-derivatives","BTCF0:USTF0",1762579777932,0.19144048,102550.0,102540.0,0.1699727]
["bitfinex-derivatives","BTCF0:USTF0",1762579778134,0.19144048,102550.0,102540.0,0.267559]
["bitfinex-derivatives","BTCF0:USTF0",1762579779928,0.19144048,102550.0,102540.0,0.628359]
["bitfinex-derivatives","BTCF0:USTF0",1762579785235,0.19144048,102550.0,102540.0,0.5307727]
["bitfinex-derivatives","BTCF0:USTF0",1762579785436,0.17748048,102550.0,102540.0,0.628359]
["bitfinex-derivatives","BTCF0:USTF0",1762579786439,0.1425868,102550.0,102540.0,0.628359]
["bitfinex-derivatives","BTCF0:USTF0",1762579787137,0.17748048,102550.0,102540.0,0.628359]
["bitfinex-derivatives","BTCF0:USTF0",1762579787442,0.17748048,102550.0,102540.0,0.5307727]
["bitfinex-derivatives","BTCF0:USTF0",1762579787639,0.19015048,102550.0,102540.0,0.5307727]
["bitfinex-derivatives","BTCF0:USTF0",1762579788134,0.19015048,102550.0,102540.0,0.1699727]
["bitfinex-derivatives","BTCF0:USTF0",1762579788339,0.19015048,102550.0,102540.0,0.22580315]
["bitfinex-derivatives","BTCF0:USTF0",1762579789635,0.55095048,102550.0,102540.0,0.21193315]
["bitfinex-derivatives","BTCF0:USTF0",1762579791246,0.55095048,102550.0,102540.0,0.04443631]
["bitfinex-derivatives","BTCF0:USTF0",1762579791436,0.60338737,102550.0,102540.0,0.21193315]
["bitfinex-derivatives","BTCF0:USTF0",1762579795745,0.24258737,102550.0,102540.0,0.21193315]
["bitfinex-derivatives","BTCF0:USTF0",1762579795949,0.60338737,102550.0,102540.0,0.21193315]
["bitfinex-derivatives","BTCF0:USTF0",1762579797542,0.56849369,102550.0,102540.0,0.21193315]
["bitfinex-derivatives","BTCF0:USTF0",1762579797753,0.60336152,102550.0,102540.0,0.21193315]
["bitfinex-derivatives","BTCF0:USTF0",1762579799148,0.56849369,102550.0,102540.0,0.21193315]
["bitfinex-derivatives","BTCF0:USTF0",1762579801249,0.65224211,102550.0,102540.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579801454,0.5160568,102550.0,102540.0,0.08389473]
["bitfinex-derivatives","BTCF0:USTF0",1762579801950,0.58596571,102550.0,102540.0,0.10717473]
["bitfinex-derivatives","BTCF0:USTF0",1762579802151,0.58596571,102550.0,102540.0,0.21424315]
["bitfinex-derivatives","BTCF0:USTF0",1762579803950,0.58596571,102550.0,102540.0,0.13049473]
["bitfinex-derivatives","BTCF0:USTF0",1762579807149,0.58596571,102550.0,102540.0,0.08389473]
["bitfinex-derivatives","BTCF0:USTF0",1762579807348,0.58596571,102550.0,102540.0,0.10717473]
["bitfinex-derivatives","BTCF0:USTF0",1762579807647,0.58596571,102550.0,102540.0,0.13049473]
["bitfinex-derivatives","BTCF0:USTF0",1762579809253,0.58596571,102550.0,102540.0,0.21424315]
["bitfinex-derivatives","BTCF0:USTF0",1762579810550,0.58596571,102550.0,102540.0,0.04674631]
["bitfinex-derivatives","BTCF0:USTF0",1762579810849,0.58596571,102550.0,102540.0,0.21424315]
["bitfinex-derivatives","BTCF0:USTF0",1762579813155,0.58596571,102550.0,102540.0,0.13049473]
["bitfinex-derivatives","BTCF0:USTF0",1762579813654,0.58596571,102550.0,102540.0,0.21424315]
["bitfinex-derivatives","BTCF0:USTF0",1762579817262,0.58596571,102550.0,102540.0,0.04674631]
["bitfinex-derivatives","BTCF0:USTF0",1762579817452,0.58596571,102550.0,102540.0,0.21424315]
["bitfinex-derivatives","BTCF0:USTF0",1762579818461,0.58696571,102550.0,102540.0,0.21424315]
["bitfinex-derivatives","BTCF0:USTF0",1762579818758,0.58896571,102550.0,102540.0,0.21424315]
["bitfinex-derivatives","BTCF0:USTF0",1762579826368,0.58896571,102550.0,102540.0,0.31182945]
["bitfinex-derivatives","BTCF0:USTF0",1762579826760,0.58896571,102550.0,102540.0,0.32448945]
["bitfinex-derivatives","BTCF0:USTF0",1762579827063,0.22816571,102550.0,102540.0,0.32448945]
["bitfinex-derivatives","BTCF0:USTF0",1762579829866,0.22816571,102550.0,102540.0,0.68528945]
["bitfinex-derivatives","BTCF0:USTF0",1762579830768,0.1582568,102550.0,102540.0,0.68528945]
["bitfinex-derivatives","BTCF0:USTF0",1762579831968,0.1582568,102550.0,102540.0,0.67262945]
["bitfinex-derivatives","BTCF0:USTF0",1762579832561,0.1582568,102550.0,102540.0,0.68579945]
["bitfinex-derivatives","BTCF0:USTF0",1762579834270,0.21065773,102550.0,102540.0,0.68579945]
["bitfinex-derivatives","BTCF0:USTF0",1762579834570,0.21065826,102550.0,102540.0,0.68579945]
["bitfinex-derivatives","BTCF0:USTF0",1762579834966,0.20965826,102550.0,102540.0,0.68579945]
["bitfinex-derivatives","BTCF0:USTF0",1762579835270,0.20765826,102550.0,102540.0,0.68679945]
["bitfinex-derivatives","BTCF0:USTF0",1762579835472,0.20765826,102550.0,102540.0,0.58921315]
["bitfinex-derivatives","BTCF0:USTF0",1762579835663,0.56845826,102550.0,102540.0,0.21524315]
["bitfinex-derivatives","BTCF0:USTF0",1762579835865,0.5160568,102550.0,102540.0,0.21524315]
["bitfinex-derivatives","BTCF0:USTF0",1762579836575,0.58596571,102550.0,102540.0,0.21424315]
["bitfinex-derivatives","BTCF0:USTF0",1762579837476,0.58596571,102550.0,102540.0,0.31182945]
["bitfinex-derivatives","BTCF0:USTF0",1762579838073,0.58596571,102550.0,102540.0,0.21424315]
["bitfinex-derivatives","BTCF0:USTF0",1762579840873,0.58596571,102550.0,102540.0,0.31182945]
["bitfinex-derivatives","BTCF0:USTF0",1762579841074,0.58596571,102550.0,102540.0,0.21424315]
["bitfinex-derivatives","BTCF0:USTF0",1762579841273,0.58596571,102550.0,102540.0,0.31182945]
["bitfinex-derivatives","BTCF0:USTF0",1762579842666,0.1552568,102550.0,102540.0,0.31182945]
["bitfinex-derivatives","BTCF0:USTF0",1762579842869,0.2076434,102550.0,102540.0,0.31182945]
["bitfinex-derivatives","BTCF0:USTF0",1762579843579,0.2076434,102550.0,102540.0,0.32485945]
["bitfinex-derivatives","BTCF0:USTF0",1762579843877,0.1949734,102550.0,102540.0,0.32485945]
["bitfinex-derivatives","BTCF0:USTF0",1762579844977,0.1949734,102550.0,102540.0,0.68565945]
["bitfinex-derivatives","BTCF0:USTF0",1762579845876,0.2079134,102550.0,102540.0,0.32485945]
["bitfinex-derivatives","BTCF0:USTF0",1762579846182,0.1949734,102550.0,102540.0,0.68565945]
["bitfinex-derivatives","BTCF0:USTF0",1762579848071,0.1949734,102550.0,102540.0,0.32485945]
["bitfinex-derivatives","BTCF0:USTF0",1762579850373,0.1949734,102550.0,102540.0,0.26901864]
["bitfinex-derivatives","BTCF0:USTF0",1762579851371,0.1731334,102550.0,102540.0,0.62981864]
["bitfinex-derivatives","BTCF0:USTF0",1762579851974,0.1954534,102550.0,102540.0,0.62981864]
["bitfinex-derivatives","BTCF0:USTF0",1762579854980,0.0978766,102550.0,102540.0,0.62981864]
["bitfinex-derivatives","BTCF0:USTF0",1762579856080,0.1954534,102550.0,102540.0,0.62981864]
["bitfinex-derivatives","BTCF0:USTF0",1762579859683,0.2084734,102550.0,102540.0,0.59346864]
["bitfinex-derivatives","BTCF0:USTF0",1762579859883,0.2084734,102550.0,102540.0,0.51900234]
["bitfinex-derivatives","BTCF0:USTF0",1762579860080,0.5692734,102550.0,102540.0,0.15820234]
["bitfinex-derivatives","BTCF0:USTF0",1762579860383,0.58679571,102550.0,102540.0,0.15820234]
["bitfinex-derivatives","BTCF0:USTF0",1762579861377,0.58679571,102550.0,102540.0,0.25578864]
["bitfinex-derivatives","BTCF0:USTF0",1762579862085,0.58679571,102550.0,102540.0,0.15820234]
["bitfinex-derivatives","BTCF0:USTF0",1762579864177,0.58679571,102550.0,102540.0,0.17086234]
["bitfinex-derivatives","BTCF0:USTF0",1762579864489,0.0349283,102550.0,102540.0,0.89960482]
["bitfinex-derivatives","BTCF0:USTF0",1762579864788,0.08731711,102560.0,102550.0,0.1555268]
["bitfinex-derivatives","BTCF0:USTF0",1762579864989,0.0349283,102560.0,102550.0,0.65431841]
["bitfinex-derivatives","BTCF0:USTF0",1762579865175,0.11075342,102570.0,102560.0,0.1197373]
["bitfinex-derivatives","BTCF0:USTF0",1762579865486,0.08746342,102570.0,102560.0,0.73962936]
["bitfinex-derivatives","BTCF0:USTF0",1762579866285,0.03507461,102570.0,102560.0,0.73962936]
["bitfinex-derivatives","BTCF0:USTF0",1762579867290,0.00014631,102570.0,102560.0,1.03044359]
["bitfinex-derivatives","BTCF0:USTF0",1762579867680,0.0349283,102580.0,102570.0,0.1517978]
["bitfinex-derivatives","BTCF0:USTF0",1762579867880,0.0349283,102580.0,102570.0,0.86797383]
["bitfinex-derivatives","BTCF0:USTF0",1762579868091,0.0349283,102580.0,102570.0,0.62425383]
["bitfinex-derivatives","BTCF0:USTF0",1762579868277,0.14246371,102590.0,102580.0,0.1554983]
["bitfinex-derivatives","BTCF0:USTF0",1762579868480,0.14246371,102590.0,102580.0,0.26715433]
["bitfinex-derivatives","BTCF0:USTF0",1762579868481,0.0900749,102590.0,102580.0,0.26715433]
["bitfinex-derivatives","BTCF0:USTF0",1762579868686,0.0900749,102590.0,102580.0,0.62795433]
["bitfinex-derivatives","BTCF0:USTF0",1762579868994,0.0801583,102590.0,102580.0,0.62795433]
["bitfinex-derivatives","BTCF0:USTF0",1762579869287,0.04523,102590.0,102580.0,0.62795433]
["bitfinex-derivatives","BTCF0:USTF0",1762579869584,0.003,102590.0,102580.0,0.62795433]
["bitfinex-derivatives","BTCF0:USTF0",1762579870287,0.003,102590.0,102580.0,0.87167433]
["bitfinex-derivatives","BTCF0:USTF0",1762579870787,0.003,102590.0,102580.0,0.62795433]
["bitfinex-derivatives","BTCF0:USTF0",1762579870990,0.003,102590.0,102580.0,0.87167433]
["bitfinex-derivatives","BTCF0:USTF0",1762579871283,0.006,102590.0,102580.0,0.87167433]
["bitfinex-derivatives","BTCF0:USTF0",1762579871482,0.006,102590.0,102580.0,0.62795433]
["bitfinex-derivatives","BTCF0:USTF0",1762579872176,0.00969049,102600.0,102590.0,0.1197088]
["bitfinex-derivatives","BTCF0:USTF0",1762579872381,0.04537631,102600.0,102590.0,0.62794483]
["bitfinex-derivatives","BTCF0:USTF0",1762579872885,0.00014631,102600.0,102590.0,0.62794483]
["bitfinex-derivatives","BTCF0:USTF0",1762579875084,0.00014631,102600.0,102590.0,0.91779056]
["bitfinex-derivatives","BTCF0:USTF0",1762579875590,0.00014631,102600.0,102590.0,0.87162483]
["bitfinex-derivatives","BTCF0:USTF0",1762579875795,0.00014631,102600.0,102590.0,0.62794483]
["bitfinex-derivatives","BTCF0:USTF0",1762579875987,0.00014631,102600.0,102590.0,0.87162483]
["bitfinex-derivatives","BTCF0:USTF0",1762579876288,0.00014631,102600.0,102590.0,0.62794483]
["bitfinex-derivatives","BTCF0:USTF0",1762579876492,0.00014631,102600.0,102590.0,0.7599688]
["bitfinex-derivatives","BTCF0:USTF0",1762579876683,0.00014631,102600.0,102590.0,0.87162483]
["bitfinex-derivatives","BTCF0:USTF0",1762579877792,0.00014631,102600.0,102590.0,0.98328086]
["bitfinex-derivatives","BTCF0:USTF0",1762579877987,0.1338262,102620.0,102610.0,0.1428098]
["bitfinex-derivatives","BTCF0:USTF0",1762579878292,0.04523,102620.0,102610.0,0.26697583]
["bitfinex-derivatives","BTCF0:USTF0",1762579878592,0.1427403,102620.0,102610.0,0.26697583]
["bitfinex-derivatives","BTCF0:USTF0",1762579878901,0.04523,102620.0,102610.0,0.26697583]
["bitfinex-derivatives","BTCF0:USTF0",1762579879094,0.04823,102620.0,102610.0,0.26697583]
["bitfinex-derivatives","BTCF0:USTF0",1762579879392,0.05123,102620.0,102610.0,0.26697583]
["bitfinex-derivatives","BTCF0:USTF0",1762579880092,0.02929,102620.0,102610.0,0.26697583]
["bitfinex-derivatives","BTCF0:USTF0",1762579880390,0.02929,102620.0,102610.0,0.62777583]
["bitfinex-derivatives","BTCF0:USTF0",1762579881093,0.006,102620.0,102610.0,0.62777583]
["bitfinex-derivatives","BTCF0:USTF0",1762579883593,0.1035103,102620.0,102610.0,0.62777583]
["bitfinex-derivatives","BTCF0:USTF0",1762579884388,0.006,102620.0,102610.0,0.62777583]
["bitfinex-derivatives","BTCF0:USTF0",1762579885591,0.1617603,102620.0,102610.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1762579885790,0.1587603,102620.0,102610.0,0.80066583]
["bitfinex-derivatives","BTCF0:USTF0",1762579885986,0.1587603,102620.0,102610.0,0.80166583]
["bitfinex-derivatives","BTCF0:USTF0",1762579886187,0.1557603,102620.0,102610.0,1.17497583]
["bitfinex-derivatives","BTCF0:USTF0",1762579886586,0.04523,102620.0,102610.0,1.17497583]
["bitfinex-derivatives","BTCF0:USTF0",1762579886787,0.02329,102620.0,102610.0,1.17497583]
["bitfinex-derivatives","BTCF0:USTF0",1762579886994,0.1208003,102620.0,102610.0,1.17497583]
["bitfinex-derivatives","BTCF0:USTF0",1762579887186,0.1435103,102620.0,102610.0,1.17497583]
["bitfinex-derivatives","BTCF0:USTF0",1762579887593,0.1435103,102620.0,102610.0,1.17397583]
["bitfinex-derivatives","BTCF0:USTF0",1762579888094,0.1435103,102620.0,102610.0,1.17497583]
["bitfinex-derivatives","BTCF0:USTF0",1762579888697,0.1435103,102620.0,102610.0,1.17597583]
["bitfinex-derivatives","BTCF0:USTF0",1762579889591,0.52663843,102630.0,102620.0,0.1552503]
["bitfinex-derivatives","BTCF0:USTF0",1762579889790,0.52663843,102630.0,102620.0,0.16939603]
["bitfinex-derivatives","BTCF0:USTF0",1762579890188,0.52663843,102630.0,102620.0,0.26690633]
["bitfinex-derivatives","BTCF0:USTF0",1762579890690,0.52663843,102630.0,102620.0,0.16939603]
["bitfinex-derivatives","BTCF0:USTF0",1762579890890,0.52663843,102630.0,102620.0,0.15673603]
["bitfinex-derivatives","BTCF0:USTF0",1762579891090,0.52663843,102630.0,102620.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762579891291,0.52663843,102630.0,102620.0,0.15673603]
["bitfinex-derivatives","BTCF0:USTF0",1762579893199,0.56156673,102630.0,102620.0,0.15673603]
["bitfinex-derivatives","BTCF0:USTF0",1762579895205,0.61395554,102630.0,102620.0,0.15673603]
["bitfinex-derivatives","BTCF0:USTF0",1762579896402,0.61395554,102630.0,102620.0,0.14405599]
["bitfinex-derivatives","BTCF0:USTF0",1762579897201,0.25315554,102630.0,102620.0,0.24156629]
["bitfinex-derivatives","BTCF0:USTF0",1762579897589,0.61395554,102630.0,102620.0,0.24156629]
["bitfinex-derivatives","BTCF0:USTF0",1762579898402,0.57902724,102630.0,102620.0,0.14405599]
["bitfinex-derivatives","BTCF0:USTF0",1762579898602,0.57902724,102630.0,102620.0,0.24156629]
["bitfinex-derivatives","BTCF0:USTF0",1762579900095,0.25309874,102630.0,102620.0,0.24156629]
["bitfinex-derivatives","BTCF0:USTF0",1762579900407,0.57902724,102630.0,102620.0,0.14405599]
["bitfinex-derivatives","BTCF0:USTF0",1762579901695,0.57902724,102630.0,102620.0,0.03239996]
["bitfinex-derivatives","BTCF0:USTF0",1762579901895,0.57902724,102630.0,102620.0,0.14405599]
["bitfinex-derivatives","BTCF0:USTF0",1762579903099,0.57902724,102630.0,102620.0,0.01037996]
["bitfinex-derivatives","BTCF0:USTF0",1762579903301,0.1551503,102620.0,102610.0,0.15779603]
["bitfinex-derivatives","BTCF0:USTF0",1762579903501,0.24242103,102620.0,102610.0,0.15779603]
["bitfinex-derivatives","BTCF0:USTF0",1762579904107,0.24242103,102620.0,102610.0,0.25531583]
["bitfinex-derivatives","BTCF0:USTF0",1762579904307,0.24242103,102620.0,102610.0,0.15779603]
["bitfinex-derivatives","BTCF0:USTF0",1762579904508,0.24242103,102620.0,102610.0,0.15879603]
["bitfinex-derivatives","BTCF0:USTF0",1762579904708,0.24242103,102620.0,102610.0,0.15979603]
["bitfinex-derivatives","BTCF0:USTF0",1762579906311,0.20751274,102620.0,102610.0,0.15979603]
["bitfinex-derivatives","BTCF0:USTF0",1762579906805,0.56831274,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762579907206,0.58585921,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762579908309,0.1551598,102610.0,102600.0,0.04628631]
["bitfinex-derivatives","BTCF0:USTF0",1762579908609,0.56835784,102610.0,102600.0,0.04628631]
["bitfinex-derivatives","BTCF0:USTF0",1762579910411,0.57035784,102610.0,102600.0,0.12995384]
["bitfinex-derivatives","BTCF0:USTF0",1762579911300,0.57135784,102610.0,102600.0,0.12995384]
["bitfinex-derivatives","BTCF0:USTF0",1762579911814,0.57135784,102610.0,102600.0,0.21362137]
["bitfinex-derivatives","BTCF0:USTF0",1762579912612,0.57135784,102610.0,102600.0,0.12995384]
["bitfinex-derivatives","BTCF0:USTF0",1762579913618,0.60625694,102610.0,102600.0,0.12995384]
["bitfinex-derivatives","BTCF0:USTF0",1762579914014,0.60625694,102610.0,102600.0,0.21362137]
["bitfinex-derivatives","BTCF0:USTF0",1762579917714,0.57135784,102610.0,102600.0,0.21362137]
["bitfinex-derivatives","BTCF0:USTF0",1762579918221,0.6062487,102610.0,102600.0,0.21362137]
["bitfinex-derivatives","BTCF0:USTF0",1762579920122,0.6062487,102610.0,102600.0,0.04628631]
["bitfinex-derivatives","BTCF0:USTF0",1762579920323,0.6062487,102610.0,102600.0,0.21362137]
["bitfinex-derivatives","BTCF0:USTF0",1762579921416,0.2454487,102610.0,102600.0,0.31115067]
["bitfinex-derivatives","BTCF0:USTF0",1762579921614,0.19305066,102610.0,102600.0,0.32381067]
["bitfinex-derivatives","BTCF0:USTF0",1762579922113,0.03789086,102610.0,102600.0,0.32381067]
["bitfinex-derivatives","BTCF0:USTF0",1762579922317,0.08132086,102610.0,102600.0,0.32381067]
["bitfinex-derivatives","BTCF0:USTF0",1762579922512,0.08132086,102610.0,102600.0,0.7682782]
["bitfinex-derivatives","BTCF0:USTF0",1762579922513,0.003,102610.0,102600.0,0.7682782]
["bitfinex-derivatives","BTCF0:USTF0",1762579922718,0.002,102610.0,102600.0,0.7682782]
["bitfinex-derivatives","BTCF0:USTF0",1762579923112,0.2414957,102620.0,102610.0,0.1412098]
["bitfinex-derivatives","BTCF0:USTF0",1762579923310,0.2414957,102620.0,102610.0,0.30854486]
["bitfinex-derivatives","BTCF0:USTF0",1762579923524,0.18909766,102620.0,102610.0,0.30854486]
["bitfinex-derivatives","BTCF0:USTF0",1762579924522,0.19009766,102620.0,102610.0,0.30854486]
["bitfinex-derivatives","BTCF0:USTF0",1762579924821,0.09258086,102620.0,102610.0,0.32008486]
["bitfinex-derivatives","BTCF0:USTF0",1762579925023,0.19009116,102620.0,102610.0,0.32008486]
["bitfinex-derivatives","BTCF0:USTF0",1762579925208,0.19209116,102620.0,102610.0,0.32008486]
["bitfinex-derivatives","BTCF0:USTF0",1762579925414,0.09458086,102620.0,102610.0,0.32008486]
["bitfinex-derivatives","BTCF0:USTF0",1762579925925,0.09258086,102620.0,102610.0,0.32108486]
["bitfinex-derivatives","BTCF0:USTF0",1762579926117,0.18909116,102620.0,102610.0,0.32208486]
["bitfinex-derivatives","BTCF0:USTF0",1762579926319,0.18909116,102620.0,102610.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762579926519,0.18909116,102620.0,102610.0,0.21302506]
["bitfinex-derivatives","BTCF0:USTF0",1762579926822,0.18909116,102620.0,102610.0,0.31054486]
["bitfinex-derivatives","BTCF0:USTF0",1762579927025,0.09158086,102620.0,102610.0,0.32208486]
["bitfinex-derivatives","BTCF0:USTF0",1762579927325,0.07832086,102620.0,102610.0,0.68288486]
["bitfinex-derivatives","BTCF0:USTF0",1762579930021,0.03489086,102620.0,102610.0,0.68288486]
["bitfinex-derivatives","BTCF0:USTF0",1762579930226,0.13086521,102630.0,102620.0,0.1548103]
["bitfinex-derivatives","BTCF0:USTF0",1762579930425,0.13086521,102630.0,102620.0,0.68294536]
["bitfinex-derivatives","BTCF0:USTF0",1762579931224,0.07846717,102630.0,102620.0,0.76661289]
["bitfinex-derivatives","BTCF0:USTF0",1762579931626,0.1857839,102630.0,102620.0,0.76661289]
["bitfinex-derivatives","BTCF0:USTF0",1762579931828,0.17596797,102630.0,102620.0,0.76661289]
["bitfinex-derivatives","BTCF0:USTF0",1762579933224,0.07846717,102630.0,102620.0,0.76661289]
["bitfinex-derivatives","BTCF0:USTF0",1762579933727,0.04357631,102630.0,102620.0,0.76661289]
["bitfinex-derivatives","BTCF0:USTF0",1762579937234,0.00014631,102630.0,102620.0,0.76661289]
["bitfinex-derivatives","BTCF0:USTF0",1762579938425,0.00014631,102630.0,102620.0,0.79291006]
["bitfinex-derivatives","BTCF0:USTF0",1762579938827,0.00014631,102630.0,102620.0,1.33899006]
["bitfinex-derivatives","BTCF0:USTF0",1762579939335,0.09764711,102630.0,102620.0,1.33899006]
["bitfinex-derivatives","BTCF0:USTF0",1762579939535,0.00014631,102630.0,102620.0,1.33899006]
["bitfinex-derivatives","BTCF0:USTF0",1762579939733,0.09764711,102630.0,102620.0,1.33899006]
["bitfinex-derivatives","BTCF0:USTF0",1762579940122,0.09764711,102630.0,102620.0,1.31269289]
["bitfinex-derivatives","BTCF0:USTF0",1762579940832,0.14107711,102630.0,102620.0,1.31269289]
["bitfinex-derivatives","BTCF0:USTF0",1762579944438,0.11893711,102630.0,102620.0,1.31269289]
["bitfinex-derivatives","BTCF0:USTF0",1762579944642,0.14107711,102630.0,102620.0,1.31269289]
["bitfinex-derivatives","BTCF0:USTF0",1762579945835,0.04357631,102630.0,102620.0,1.31269289]
["bitfinex-derivatives","BTCF0:USTF0",1762579946036,0.00014631,102630.0,102620.0,1.31269289]
["bitfinex-derivatives","BTCF0:USTF0",1762579947640,0.04249631,102630.0,102620.0,1.31269289]
["bitfinex-derivatives","BTCF0:USTF0",1762579947844,0.04249631,102630.0,102620.0,1.14535783]
["bitfinex-derivatives","BTCF0:USTF0",1762579948050,0.04249631,102630.0,102620.0,1.31269289]
["bitfinex-derivatives","BTCF0:USTF0",1762579949936,0.13999711,102630.0,102620.0,1.31269289]
["bitfinex-derivatives","BTCF0:USTF0",1762579950644,0.04249631,102630.0,102620.0,1.31269289]
["bitfinex-derivatives","BTCF0:USTF0",1762579950942,0.13999711,102630.0,102620.0,1.31269289]
["bitfinex-derivatives","BTCF0:USTF0",1762579952146,0.04249631,102630.0,102620.0,1.31269289]
["bitfinex-derivatives","BTCF0:USTF0",1762579953546,0.00014631,102630.0,102620.0,1.31269289]
["bitfinex-derivatives","BTCF0:USTF0",1762579955146,0.00014631,102630.0,102620.0,1.33899006]
["bitfinex-derivatives","BTCF0:USTF0",1762579956848,0.25195596,102650.0,102640.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762579957144,0.25195596,102650.0,102640.0,0.57128506]
["bitfinex-derivatives","BTCF0:USTF0",1762579958245,0.2200651,102650.0,102640.0,0.57128506]
["bitfinex-derivatives","BTCF0:USTF0",1762579958646,0.2200651,102650.0,102640.0,0.66877636]
["bitfinex-derivatives","BTCF0:USTF0",1762579959548,0.2230651,102650.0,102640.0,0.66877636]
["bitfinex-derivatives","BTCF0:USTF0",1762579960241,0.10216804,102650.0,102640.0,0.76510389]
["bitfinex-derivatives","BTCF0:USTF0",1762579960448,0.006,102650.0,102640.0,0.76510389]
["bitfinex-derivatives","BTCF0:USTF0",1762579961047,0.006,102650.0,102640.0,0.79140106]
["bitfinex-derivatives","BTCF0:USTF0",1762579961449,0.006,102650.0,102640.0,0.76510389]
["bitfinex-derivatives","BTCF0:USTF0",1762579961643,0.02871,102650.0,102640.0,0.76510389]
["bitfinex-derivatives","BTCF0:USTF0",1762579961949,0.1472518,102650.0,102640.0,0.76510389]
["bitfinex-derivatives","BTCF0:USTF0",1762579962748,0.1472518,102650.0,102640.0,0.58394506]
["bitfinex-derivatives","BTCF0:USTF0",1762579962947,0.1472518,102650.0,102640.0,0.68143636]
["bitfinex-derivatives","BTCF0:USTF0",1762579965241,0.1472518,102650.0,102640.0,0.76510389]
["bitfinex-derivatives","BTCF0:USTF0",1762579965442,0.04977,102650.0,102640.0,0.76510389]
["bitfinex-derivatives","BTCF0:USTF0",1762579966043,0.006,102650.0,102640.0,0.76510389]
["bitfinex-derivatives","BTCF0:USTF0",1762579968956,0.02768,102650.0,102640.0,0.76510389]
["bitfinex-derivatives","BTCF0:USTF0",1762579969359,0.1474918,102650.0,102640.0,0.76510389]
["bitfinex-derivatives","BTCF0:USTF0",1762579970552,0.1474918,102650.0,102640.0,0.73696102]
["bitfinex-derivatives","BTCF0:USTF0",1762579970953,0.1444918,102650.0,102640.0,0.73696102]
["bitfinex-derivatives","BTCF0:USTF0",1762579971153,0.1454918,102650.0,102640.0,0.63946972]
["bitfinex-derivatives","BTCF0:USTF0",1762579971349,0.1593518,102650.0,102640.0,0.61287116]
["bitfinex-derivatives","BTCF0:USTF0",1762579971543,0.1563518,102650.0,102640.0,0.51537986]
["bitfinex-derivatives","BTCF0:USTF0",1762579973755,0.19126362,102650.0,102640.0,0.15457986]
["bitfinex-derivatives","BTCF0:USTF0",1762579974753,0.24366166,102650.0,102640.0,0.15457986]
["bitfinex-derivatives","BTCF0:USTF0",1762579976469,0.60446166,102650.0,102640.0,0.15457986]
["bitfinex-derivatives","BTCF0:USTF0",1762579978056,0.24366166,102650.0,102640.0,0.15457986]
["bitfinex-derivatives","BTCF0:USTF0",1762579978357,0.60446166,102650.0,102640.0,0.15457986]
["bitfinex-derivatives","BTCF0:USTF0",1762579980258,0.1528113,102640.0,102630.0,0.15482617]
["bitfinex-derivatives","BTCF0:USTF0",1762579980458,0.1528113,102640.0,102630.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579980459,0.24010299,102640.0,102630.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579980666,0.56600934,102640.0,102630.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579980852,0.56600934,102640.0,102630.0,0.02148631]
["bitfinex-derivatives","BTCF0:USTF0",1762579981458,0.56600934,102640.0,102630.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762579981657,0.56600934,102640.0,102630.0,0.04439631]
["bitfinex-derivatives","BTCF0:USTF0",1762579981855,0.56600934,102640.0,102630.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762579982363,0.56600934,102640.0,102630.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762579983363,0.56800934,102640.0,102630.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762579983661,0.56800934,102640.0,102630.0,0.04439631]
["bitfinex-derivatives","BTCF0:USTF0",1762579983863,0.56800934,102640.0,102630.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762579984159,0.56900934,102640.0,102630.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762579986262,0.1528303,102620.0,102610.0,1.01814986]
["bitfinex-derivatives","BTCF0:USTF0",1762579986463,0.18769091,102620.0,102610.0,1.01814986]
["bitfinex-derivatives","BTCF0:USTF0",1762579986866,0.18769091,102620.0,102610.0,0.70059986]
["bitfinex-derivatives","BTCF0:USTF0",1762579987661,0.18769091,102620.0,102610.0,0.70159986]
["bitfinex-derivatives","BTCF0:USTF0",1762579988269,0.54849091,102620.0,102610.0,0.70259986]
["bitfinex-derivatives","BTCF0:USTF0",1762579988564,0.18769091,102620.0,102610.0,0.70259986]
["bitfinex-derivatives","BTCF0:USTF0",1762579988863,0.1528303,102620.0,102610.0,0.79911966]
["bitfinex-derivatives","BTCF0:USTF0",1762579989069,0.1528303,102620.0,102610.0,1.17172966]
["bitfinex-derivatives","BTCF0:USTF0",1762579989358,0.04365,102620.0,102610.0,1.17172966]
["bitfinex-derivatives","BTCF0:USTF0",1762579990566,0.001,102620.0,102610.0,1.17172966]
["bitfinex-derivatives","BTCF0:USTF0",1762579990768,0.0985103,102620.0,102610.0,1.17172966]
["bitfinex-derivatives","BTCF0:USTF0",1762579991068,0.001,102620.0,102610.0,1.17172966]
["bitfinex-derivatives","BTCF0:USTF0",1762579991662,0.17516372,102630.0,102620.0,0.1543703]
["bitfinex-derivatives","BTCF0:USTF0",1762579991967,0.17516372,102630.0,102620.0,0.62660016]
["bitfinex-derivatives","BTCF0:USTF0",1762579992166,0.18783372,102630.0,102620.0,0.51547986]
["bitfinex-derivatives","BTCF0:USTF0",1762579992371,0.18783372,102630.0,102620.0,0.15467986]
["bitfinex-derivatives","BTCF0:USTF0",1762579992969,0.18783372,102630.0,102620.0,0.15567986]
["bitfinex-derivatives","BTCF0:USTF0",1762579993768,0.18783372,102630.0,102620.0,0.15667986]
["bitfinex-derivatives","BTCF0:USTF0",1762579994863,0.18783372,102630.0,102620.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762579995066,0.18783372,102630.0,102620.0,0.15667986]
["bitfinex-derivatives","BTCF0:USTF0",1762579996061,0.15297311,102630.0,102620.0,0.15667986]
["bitfinex-derivatives","BTCF0:USTF0",1762579996460,0.15297311,102630.0,102620.0,0.25419016]
["bitfinex-derivatives","BTCF0:USTF0",1762579997268,0.14030311,102630.0,102620.0,0.26780016]
["bitfinex-derivatives","BTCF0:USTF0",1762579997473,0.04279631,102630.0,102620.0,0.26780016]
["bitfinex-derivatives","BTCF0:USTF0",1762579997771,0.14029711,102630.0,102620.0,0.62860016]
["bitfinex-derivatives","BTCF0:USTF0",1762579997966,0.14029711,102630.0,102620.0,0.53108986]
["bitfinex-derivatives","BTCF0:USTF0",1762579998271,0.14029711,102630.0,102620.0,0.62860016]
["bitfinex-derivatives","BTCF0:USTF0",1762579998670,0.15296711,102630.0,102620.0,0.53108986]
["bitfinex-derivatives","BTCF0:USTF0",1762579999067,0.15296711,102630.0,102620.0,0.51747986]
["bitfinex-derivatives","BTCF0:USTF0",1762579999279,0.18782772,102630.0,102620.0,0.51747986]
["bitfinex-derivatives","BTCF0:USTF0",1762580000271,0.18782772,102630.0,102620.0,0.15667986]
["bitfinex-derivatives","BTCF0:USTF0",1762580001364,0.24022576,102630.0,102620.0,0.15667986]
["bitfinex-derivatives","BTCF0:USTF0",1762580002574,0.24022576,102630.0,102620.0,0.25419016]
["bitfinex-derivatives","BTCF0:USTF0",1762580003070,0.18782772,102630.0,102620.0,0.25419016]
["bitfinex-derivatives","BTCF0:USTF0",1762580003268,0.24022576,102630.0,102620.0,0.25419016]
["bitfinex-derivatives","BTCF0:USTF0",1762580003467,0.24022576,102630.0,102620.0,0.15667986]
["bitfinex-derivatives","BTCF0:USTF0",1762580006284,0.20536515,102630.0,102620.0,0.15667986]
["bitfinex-derivatives","BTCF0:USTF0",1762580006877,0.20636515,102630.0,102620.0,0.15467986]
["bitfinex-derivatives","BTCF0:USTF0",1762580007073,0.20636515,102630.0,102610.0,0.51692986]
["bitfinex-derivatives","BTCF0:USTF0",1762580007074,0.1558503,102620.0,102610.0,0.51692986]
["bitfinex-derivatives","BTCF0:USTF0",1762580007278,0.19076355,102620.0,102610.0,0.15612986]
["bitfinex-derivatives","BTCF0:USTF0",1762580008067,0.24316159,102620.0,102610.0,0.15612986]
["bitfinex-derivatives","BTCF0:USTF0",1762580008272,0.24316159,102620.0,102610.0,0.15712986]
["bitfinex-derivatives","BTCF0:USTF0",1762580008576,0.24316159,102620.0,102610.0,0.15812986]
["bitfinex-derivatives","BTCF0:USTF0",1762580009481,0.24316159,102620.0,102610.0,0.62904966]
["bitfinex-derivatives","BTCF0:USTF0",1762580009780,0.24316159,102620.0,102610.0,0.62704966]
["bitfinex-derivatives","BTCF0:USTF0",1762580009980,0.24416159,102620.0,102610.0,0.62704966]
["bitfinex-derivatives","BTCF0:USTF0",1762580010381,0.17838355,102620.0,102610.0,0.62704966]
["bitfinex-derivatives","BTCF0:USTF0",1762580011572,0.17838355,102620.0,102610.0,0.52952986]
["bitfinex-derivatives","BTCF0:USTF0",1762580011773,0.19176355,102620.0,102610.0,0.51692986]
["bitfinex-derivatives","BTCF0:USTF0",1762580012082,0.19176355,102620.0,102610.0,0.61444966]
["bitfinex-derivatives","BTCF0:USTF0",1762580012583,0.19176355,102620.0,102610.0,0.62704966]
["bitfinex-derivatives","BTCF0:USTF0",1762580013380,0.19176355,102620.0,102610.0,0.61444966]
["bitfinex-derivatives","BTCF0:USTF0",1762580015188,0.19176355,102620.0,102610.0,0.51692986]
["bitfinex-derivatives","BTCF0:USTF0",1762580015680,0.19176355,102620.0,102610.0,0.61444966]
["bitfinex-derivatives","BTCF0:USTF0",1762580015880,0.24416159,102620.0,102610.0,0.61444966]
["bitfinex-derivatives","BTCF0:USTF0",1762580016585,0.24416159,102620.0,102610.0,0.51692986]
["bitfinex-derivatives","BTCF0:USTF0",1762580016984,0.24416159,102620.0,102610.0,0.61444966]
["bitfinex-derivatives","BTCF0:USTF0",1762580017889,0.24416159,102620.0,102610.0,0.25364966]
["bitfinex-derivatives","BTCF0:USTF0",1762580018186,0.24416159,102620.0,102610.0,0.61444966]
["bitfinex-derivatives","BTCF0:USTF0",1762580018789,0.24416159,102620.0,102610.0,0.51692986]
["bitfinex-derivatives","BTCF0:USTF0",1762580019789,0.24416159,102620.0,102610.0,0.61444966]
["bitfinex-derivatives","BTCF0:USTF0",1762580022793,0.24416159,102620.0,102610.0,0.51692986]
["bitfinex-derivatives","BTCF0:USTF0",1762580022986,0.24416159,102620.0,102610.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1762580023291,0.20924834,102620.0,102610.0,0.15612986]
["bitfinex-derivatives","BTCF0:USTF0",1762580024986,0.24419816,102620.0,102610.0,0.15612986]
["bitfinex-derivatives","BTCF0:USTF0",1762580026093,0.20924834,102620.0,102610.0,0.15612986]
["bitfinex-derivatives","BTCF0:USTF0",1762580026297,0.24419642,102620.0,102610.0,0.25364966]
["bitfinex-derivatives","BTCF0:USTF0",1762580026594,0.24419642,102620.0,102610.0,0.15612986]
["bitfinex-derivatives","BTCF0:USTF0",1762580027791,0.20924834,102620.0,102610.0,0.15612986]
["bitfinex-derivatives","BTCF0:USTF0",1762580029599,0.20924834,102620.0,102610.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762580029802,0.20924834,102620.0,102610.0,0.15612986]
["bitfinex-derivatives","BTCF0:USTF0",1762580031904,0.57004834,102620.0,102610.0,0.15612986]
["bitfinex-derivatives","BTCF0:USTF0",1762580032201,0.1543198,102610.0,102600.0,0.51745006]
["bitfinex-derivatives","BTCF0:USTF0",1762580032399,0.24168223,102610.0,102600.0,0.12888863]
["bitfinex-derivatives","BTCF0:USTF0",1762580032703,0.20673726,102610.0,102600.0,0.12888863]
["bitfinex-derivatives","BTCF0:USTF0",1762580033502,0.20673726,102610.0,102600.0,0.12988863]
["bitfinex-derivatives","BTCF0:USTF0",1762580033704,0.20673726,102610.0,102600.0,0.13088863]
["bitfinex-derivatives","BTCF0:USTF0",1762580034000,0.56753726,102610.0,102600.0,0.13088863]
["bitfinex-derivatives","BTCF0:USTF0",1762580034198,0.56753726,102610.0,102600.0,0.08593863]
["bitfinex-derivatives","BTCF0:USTF0",1762580043912,0.56753726,102610.0,102600.0,0.13101863]
["bitfinex-derivatives","BTCF0:USTF0",1762580044216,0.56753726,102610.0,102600.0,0.10883863]
["bitfinex-derivatives","BTCF0:USTF0",1762580044518,0.56753726,102610.0,102600.0,0.08593863]
["bitfinex-derivatives","BTCF0:USTF0",1762580045320,0.58502871,102610.0,102600.0,0.08593863]
["bitfinex-derivatives","BTCF0:USTF0",1762580045826,0.58502871,102610.0,102600.0,0.08366843]
["bitfinex-derivatives","BTCF0:USTF0",1762580046017,0.1554788,102590.0,102580.0,0.12874843]
["bitfinex-derivatives","BTCF0:USTF0",1762580046220,0.1903298,102590.0,102580.0,0.21241686]
["bitfinex-derivatives","BTCF0:USTF0",1762580047025,0.19042118,102590.0,102580.0,0.21241686]
["bitfinex-derivatives","BTCF0:USTF0",1762580047520,0.19042118,102590.0,102580.0,0.30996516]
["bitfinex-derivatives","BTCF0:USTF0",1762580047716,0.19042118,102590.0,102580.0,0.21241686]
["bitfinex-derivatives","BTCF0:USTF0",1762580047916,0.19042118,102590.0,102580.0,0.21641686]
["bitfinex-derivatives","BTCF0:USTF0",1762580048819,0.19042118,102590.0,102580.0,0.21941686]
["bitfinex-derivatives","BTCF0:USTF0",1762580049122,0.19042118,102590.0,102580.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1762580049318,0.19042118,102590.0,102580.0,0.21941686]
["bitfinex-derivatives","BTCF0:USTF0",1762580049722,0.55122118,102590.0,102580.0,0.09066843]
["bitfinex-derivatives","BTCF0:USTF0",1762580049926,0.60349769,102590.0,102580.0,0.09066843]
["bitfinex-derivatives","BTCF0:USTF0",1762580050320,0.60349769,102590.0,102580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762580052627,0.60349769,102590.0,102580.0,0.09066843]
["bitfinex-derivatives","BTCF0:USTF0",1762580053831,0.67315769,102590.0,102580.0,0.09066843]
["bitfinex-derivatives","BTCF0:USTF0",1762580054222,0.67315769,102590.0,102580.0,0.11356843]
["bitfinex-derivatives","BTCF0:USTF0",1762580054423,0.67315769,102590.0,102580.0,0.09066843]
["bitfinex-derivatives","BTCF0:USTF0",1762580055222,0.67315769,102590.0,102580.0,0.11356843]
["bitfinex-derivatives","BTCF0:USTF0",1762580056731,0.67315769,102590.0,102580.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1762580057029,0.67315769,102590.0,102580.0,0.69137506]
["bitfinex-derivatives","BTCF0:USTF0",1762580057030,0.14894238,102590.0,102580.0,0.69137506]
["bitfinex-derivatives","BTCF0:USTF0",1762580057331,0.24648108,102590.0,102580.0,0.77504349]
["bitfinex-derivatives","BTCF0:USTF0",1762580057629,0.21163008,102590.0,102580.0,1.01876349]
["bitfinex-derivatives","BTCF0:USTF0",1762580057837,0.06975138,102590.0,102580.0,0.77504349]
["bitfinex-derivatives","BTCF0:USTF0",1762580059736,0.06975138,102590.0,102580.0,1.64501172]
["bitfinex-derivatives","BTCF0:USTF0",1762580059933,0.00014631,102600.0,102590.0,0.1094487]
["bitfinex-derivatives","BTCF0:USTF0",1762580060131,0.05808631,102600.0,102590.0,0.63758556]
["bitfinex-derivatives","BTCF0:USTF0",1762580061029,0.15561551,102600.0,102590.0,0.63758556]
["bitfinex-derivatives","BTCF0:USTF0",1762580061235,0.15561551,102600.0,102590.0,0.63958556]
["bitfinex-derivatives","BTCF0:USTF0",1762580061431,0.05808631,102600.0,102590.0,0.64058556]
["bitfinex-derivatives","BTCF0:USTF0",1762580062528,0.01374631,102600.0,102590.0,0.64058556]
["bitfinex-derivatives","BTCF0:USTF0",1762580063138,0.15561551,102600.0,102590.0,0.64058556]
["bitfinex-derivatives","BTCF0:USTF0",1762580063340,0.15561551,102600.0,102590.0,0.4732487]
["bitfinex-derivatives","BTCF0:USTF0",1762580063530,0.15561551,102600.0,102590.0,0.64058556]
["bitfinex-derivatives","BTCF0:USTF0",1762580064239,0.15561551,102600.0,102590.0,0.54304686]
["bitfinex-derivatives","BTCF0:USTF0",1762580065028,0.15561551,102600.0,102590.0,0.45937843]
["bitfinex-derivatives","BTCF0:USTF0",1762580066032,0.15561551,102600.0,102590.0,0.4732487]
["bitfinex-derivatives","BTCF0:USTF0",1762580066240,0.15561551,102600.0,102590.0,0.54304686]
["bitfinex-derivatives","BTCF0:USTF0",1762580066735,0.19046651,102600.0,102590.0,0.54304686]
["bitfinex-derivatives","BTCF0:USTF0",1762580067031,0.19046651,102600.0,102590.0,0.18224686]
["bitfinex-derivatives","BTCF0:USTF0",1762580067230,0.19046651,102600.0,102590.0,0.09657843]
["bitfinex-derivatives","BTCF0:USTF0",1762580069239,0.19046651,102600.0,102590.0,0.19411713]
["bitfinex-derivatives","BTCF0:USTF0",1762580070736,0.19046651,102600.0,102590.0,0.27778556]
["bitfinex-derivatives","BTCF0:USTF0",1762580070940,0.15561551,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580071437,0.05808631,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580072140,0.15561551,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580072736,0.05808631,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580073432,0.15561551,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580074743,0.05808631,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580074943,0.15561551,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580075538,0.05808631,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580075738,0.15561551,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580076834,0.05808631,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580077345,0.15561551,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580077946,0.05808631,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580078644,0.01374631,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580079451,0.03589631,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580079843,0.05707631,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580080353,0.03589631,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580080641,0.13342551,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580080837,0.03589631,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580081039,0.05707631,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580081346,0.15460551,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580081545,0.05707631,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580082354,0.00014631,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580082539,0.00014631,102600.0,102590.0,0.72225399]
["bitfinex-derivatives","BTCF0:USTF0",1762580082739,0.00014631,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580083046,0.00014631,102600.0,102590.0,0.72225399]
["bitfinex-derivatives","BTCF0:USTF0",1762580083248,0.00014631,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580085255,0.15537551,102600.0,102590.0,0.63858556]
["bitfinex-derivatives","BTCF0:USTF0",1762580085445,0.15537551,102600.0,102590.0,0.66483379]
["bitfinex-derivatives","BTCF0:USTF0",1762580085843,0.05784631,102600.0,102590.0,0.66483379]
["bitfinex-derivatives","BTCF0:USTF0",1762580087749,0.01353631,102600.0,102590.0,0.66483379]
["bitfinex-derivatives","BTCF0:USTF0",1762580087948,0.05722631,102600.0,102590.0,0.49749693]
["bitfinex-derivatives","BTCF0:USTF0",1762580088144,0.15475551,102600.0,102590.0,0.66483379]
["bitfinex-derivatives","BTCF0:USTF0",1762580089451,0.15475551,102600.0,102590.0,0.66383379]
["bitfinex-derivatives","BTCF0:USTF0",1762580089748,0.15475551,102600.0,102590.0,0.74442263]
["bitfinex-derivatives","BTCF0:USTF0",1762580089951,0.15475551,102600.0,102590.0,0.74542263]
["bitfinex-derivatives","BTCF0:USTF0",1762580091347,0.15475551,102600.0,102590.0,1.29154263]
["bitfinex-derivatives","BTCF0:USTF0",1762580091653,0.05722631,102600.0,102590.0,1.29154263]
["bitfinex-derivatives","BTCF0:USTF0",1762580092756,0.03577631,102600.0,102590.0,1.12220577]
["bitfinex-derivatives","BTCF0:USTF0",1762580092947,0.01353631,102600.0,102590.0,1.28954263]
["bitfinex-derivatives","BTCF0:USTF0",1762580093746,0.05722631,102600.0,102590.0,1.29154263]
["bitfinex-derivatives","BTCF0:USTF0",1762580094345,0.05722631,102600.0,102590.0,1.23572575]
["bitfinex-derivatives","BTCF0:USTF0",1762580094545,0.01353631,102600.0,102590.0,1.23572575]
["bitfinex-derivatives","BTCF0:USTF0",1762580098456,0.03590631,102600.0,102590.0,1.23572575]
["bitfinex-derivatives","BTCF0:USTF0",1762580099247,0.01353631,102600.0,102590.0,1.23572575]
["bitfinex-derivatives","BTCF0:USTF0",1762580099552,0.03590631,102600.0,102590.0,1.27083735]
["bitfinex-derivatives","BTCF0:USTF0",1762580100246,0.00014631,102600.0,102590.0,1.27083735]
["bitfinex-derivatives","BTCF0:USTF0",1762580100447,0.00014631,102600.0,102590.0,1.5997891]
["bitfinex-derivatives","BTCF0:USTF0",1762580101052,0.00014631,102600.0,102590.0,1.3561091]
["bitfinex-derivatives","BTCF0:USTF0",1762580101452,0.00014631,102600.0,102590.0,1.5997891]
["bitfinex-derivatives","BTCF0:USTF0",1762580102057,0.048231,102620.0,102610.0,0.0975197]
["bitfinex-derivatives","BTCF0:USTF0",1762580102260,0.01338,102620.0,102610.0,0.93063968]
["bitfinex-derivatives","BTCF0:USTF0",1762580102553,0.05695,102620.0,102610.0,0.93063968]
["bitfinex-derivatives","BTCF0:USTF0",1762580102750,0.1544602,102620.0,102610.0,0.93063968]
["bitfinex-derivatives","BTCF0:USTF0",1762580102948,0.1544602,102620.0,102610.0,1.47675968]
["bitfinex-derivatives","BTCF0:USTF0",1762580103151,0.1554602,102620.0,102610.0,0.83311998]
["bitfinex-derivatives","BTCF0:USTF0",1762580104158,0.1554602,102620.0,102610.0,0.93063968]
["bitfinex-derivatives","BTCF0:USTF0",1762580104662,0.05795,102620.0,102610.0,0.93063968]
["bitfinex-derivatives","BTCF0:USTF0",1762580104856,0.1554602,102620.0,102610.0,0.83311998]
["bitfinex-derivatives","BTCF0:USTF0",1762580106461,0.1903112,102620.0,102610.0,0.83311998]
["bitfinex-derivatives","BTCF0:USTF0",1762580106649,0.1903112,102620.0,102610.0,0.47231998]
["bitfinex-derivatives","BTCF0:USTF0",1762580107559,0.1903112,102620.0,102610.0,0.56983968]
["bitfinex-derivatives","BTCF0:USTF0",1762580107768,0.1903112,102620.0,102610.0,0.47231998]
["bitfinex-derivatives","BTCF0:USTF0",1762580110363,0.1541397,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580110564,0.60206721,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580110960,0.60206721,102610.0,102600.0,0.11166629]
["bitfinex-derivatives","BTCF0:USTF0",1762580112067,0.60206721,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580112469,0.60206721,102610.0,102600.0,0.11166629]
["bitfinex-derivatives","BTCF0:USTF0",1762580112867,0.60206721,102610.0,102600.0,0.11266629]
["bitfinex-derivatives","BTCF0:USTF0",1762580113068,0.60306721,102610.0,102600.0,0.11266629]
["bitfinex-derivatives","BTCF0:USTF0",1762580113257,0.60306721,102610.0,102600.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762580113460,0.56821621,102610.0,102600.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762580113673,0.56821621,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580118185,0.6031354,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580119387,0.6031354,102610.0,102600.0,0.11166629]
["bitfinex-derivatives","BTCF0:USTF0",1762580121187,0.2423354,102610.0,102600.0,0.11166629]
["bitfinex-derivatives","BTCF0:USTF0",1762580121888,0.6031354,102610.0,102600.0,0.11166629]
["bitfinex-derivatives","BTCF0:USTF0",1762580123588,0.2423354,102610.0,102600.0,0.11166629]
["bitfinex-derivatives","BTCF0:USTF0",1762580123983,0.6031354,102610.0,102600.0,0.11166629]
["bitfinex-derivatives","BTCF0:USTF0",1762580125284,0.6031354,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580129288,0.6031354,102610.0,102600.0,0.11166629]
["bitfinex-derivatives","BTCF0:USTF0",1762580132196,0.56821621,102610.0,102600.0,0.11166629]
["bitfinex-derivatives","BTCF0:USTF0",1762580132387,0.56821621,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580132589,0.60312641,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580133296,0.56821621,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580134286,0.58584861,102610.0,102600.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580136098,0.1558792,102600.0,102590.0,0.11151998]
["bitfinex-derivatives","BTCF0:USTF0",1762580136396,0.1558887,102590.0,102580.0,0.56986818]
["bitfinex-derivatives","BTCF0:USTF0",1762580136586,0.190828,102590.0,102580.0,0.56986818]
["bitfinex-derivatives","BTCF0:USTF0",1762580137496,0.190828,102590.0,102580.0,0.47231998]
["bitfinex-derivatives","BTCF0:USTF0",1762580137998,0.190828,102590.0,102580.0,0.47331998]
["bitfinex-derivatives","BTCF0:USTF0",1762580138788,0.190828,102590.0,102580.0,0.11251998]
["bitfinex-derivatives","BTCF0:USTF0",1762580139593,0.190828,102590.0,102580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762580139902,0.56908191,102590.0,102580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762580140099,0.1558982,102580.0,102570.0,1.01854629]
["bitfinex-derivatives","BTCF0:USTF0",1762580140298,0.24327718,102580.0,102570.0,1.01854629]
["bitfinex-derivatives","BTCF0:USTF0",1762580140990,0.2531893,102580.0,102570.0,1.01854629]
["bitfinex-derivatives","BTCF0:USTF0",1762580141191,0.2541893,102580.0,102570.0,1.01854629]
["bitfinex-derivatives","BTCF0:USTF0",1762580141497,0.2541893,102580.0,102570.0,1.11610399]
["bitfinex-derivatives","BTCF0:USTF0",1762580142197,0.2541893,102580.0,102570.0,1.01854629]
["bitfinex-derivatives","BTCF0:USTF0",1762580142592,0.2541893,102580.0,102570.0,1.11610399]
["bitfinex-derivatives","BTCF0:USTF0",1762580142998,0.2541893,102580.0,102570.0,1.01854629]
["bitfinex-derivatives","BTCF0:USTF0",1762580143299,0.20176191,102580.0,102570.0,1.01854629]
["bitfinex-derivatives","BTCF0:USTF0",1762580143495,0.20176191,102580.0,102570.0,1.11610399]
["bitfinex-derivatives","BTCF0:USTF0",1762580144996,0.20176191,102580.0,102570.0,1.01854629]
["bitfinex-derivatives","BTCF0:USTF0",1762580148494,0.20176191,102580.0,102570.0,0.65774629]
["bitfinex-derivatives","BTCF0:USTF0",1762580148701,0.20176191,102580.0,102570.0,1.01854629]
["bitfinex-derivatives","BTCF0:USTF0",1762580151296,0.20176191,102580.0,102570.0,0.65774629]
["bitfinex-derivatives","BTCF0:USTF0",1762580151495,0.56256191,102580.0,102570.0,0.65774629]
["bitfinex-derivatives","BTCF0:USTF0",1762580151704,0.56256191,102580.0,102570.0,0.54622631]
["bitfinex-derivatives","BTCF0:USTF0",1762580152496,0.58003771,102580.0,102570.0,0.54622631]
["bitfinex-derivatives","BTCF0:USTF0",1762580152704,0.58003771,102580.0,102570.0,0.51122631]
["bitfinex-derivatives","BTCF0:USTF0",1762580153199,0.52761032,102580.0,102570.0,0.51122631]
["bitfinex-derivatives","BTCF0:USTF0",1762580156002,0.57991694,102580.0,102570.0,0.51122631]
["bitfinex-derivatives","BTCF0:USTF0",1762580157200,0.57991694,102580.0,102570.0,0.59495915]
["bitfinex-derivatives","BTCF0:USTF0",1762580158400,0.66364978,102580.0,102570.0,0.01127891]
["bitfinex-derivatives","BTCF0:USTF0",1762580158702,0.68125207,102580.0,102570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762580159399,0.1538177,102570.0,102560.0,0.08373284]
["bitfinex-derivatives","BTCF0:USTF0",1762580159600,0.60177722,102570.0,102560.0,0.08373284]
["bitfinex-derivatives","BTCF0:USTF0",1762580160792,0.56691341,102570.0,102560.0,0.08473284]
["bitfinex-derivatives","BTCF0:USTF0",1762580161497,0.56691341,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762580161800,0.56691341,102570.0,102560.0,0.09989284]
["bitfinex-derivatives","BTCF0:USTF0",1762580162197,0.56691341,102570.0,102560.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1762580162503,0.56691341,102570.0,102560.0,0.11505284]
["bitfinex-derivatives","BTCF0:USTF0",1762580162902,0.51691341,102570.0,102560.0,0.11505284]
["bitfinex-derivatives","BTCF0:USTF0",1762580164003,0.55177991,102570.0,102560.0,0.11505284]
["bitfinex-derivatives","BTCF0:USTF0",1762580165299,0.55178834,102570.0,102560.0,0.11505284]
["bitfinex-derivatives","BTCF0:USTF0",1762580165700,0.55178834,102570.0,102560.0,0.19878568]
["bitfinex-derivatives","BTCF0:USTF0",1762580166291,0.51691341,102570.0,102560.0,0.19878568]
["bitfinex-derivatives","BTCF0:USTF0",1762580166798,0.19099376,102570.0,102560.0,0.19878568]
["bitfinex-derivatives","BTCF0:USTF0",1762580167701,0.19099376,102570.0,102560.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1762580167904,0.19099376,102570.0,102560.0,0.19878568]
["bitfinex-derivatives","BTCF0:USTF0",1762580168103,0.19099376,102570.0,102560.0,0.29635288]
["bitfinex-derivatives","BTCF0:USTF0",1762580168406,0.19100807,102570.0,102560.0,0.29635288]
["bitfinex-derivatives","BTCF0:USTF0",1762580168594,0.19100807,102570.0,102560.0,0.19878568]
["bitfinex-derivatives","BTCF0:USTF0",1762580170505,0.19100807,102570.0,102560.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1762580170805,0.19100807,102570.0,102560.0,0.19878568]
["bitfinex-derivatives","BTCF0:USTF0",1762580171808,0.19100807,102570.0,102560.0,0.29635288]
["bitfinex-derivatives","BTCF0:USTF0",1762580172107,0.19100807,102570.0,102560.0,0.19878568]
["bitfinex-derivatives","BTCF0:USTF0",1762580172699,0.15611341,102570.0,102560.0,0.29635288]
["bitfinex-derivatives","BTCF0:USTF0",1762580172901,0.18872395,102570.0,102560.0,0.66473288]
["bitfinex-derivatives","BTCF0:USTF0",1762580173101,0.18872395,102570.0,102560.0,0.74846572]
["bitfinex-derivatives","BTCF0:USTF0",1762580173102,0.05699625,102570.0,102560.0,0.74846572]
["bitfinex-derivatives","BTCF0:USTF0",1762580173399,0.25215299,102580.0,102570.0,0.1278777]
["bitfinex-derivatives","BTCF0:USTF0",1762580173602,0.25215299,102580.0,102570.0,0.65614338]
["bitfinex-derivatives","BTCF0:USTF0",1762580173808,0.25215299,102580.0,102570.0,0.57241054]
["bitfinex-derivatives","BTCF0:USTF0",1762580174005,0.25215299,102580.0,102570.0,0.47485284]
["bitfinex-derivatives","BTCF0:USTF0",1762580174506,0.25315299,102580.0,102570.0,0.57241054]
["bitfinex-derivatives","BTCF0:USTF0",1762580174909,0.25315299,102580.0,102570.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1762580175108,0.25315299,102580.0,102570.0,0.11405284]
["bitfinex-derivatives","BTCF0:USTF0",1762580175510,0.25415299,102580.0,102570.0,0.11405284]
["bitfinex-derivatives","BTCF0:USTF0",1762580177612,0.61495299,102580.0,102570.0,0.11405284]
["bitfinex-derivatives","BTCF0:USTF0",1762580177804,0.25415299,102580.0,102570.0,0.11405284]
["bitfinex-derivatives","BTCF0:USTF0",1762580178211,0.58004674,102580.0,102570.0,0.11405284]
["bitfinex-derivatives","BTCF0:USTF0",1762580179207,0.58004674,102580.0,102560.0,0.54210004]
["bitfinex-derivatives","BTCF0:USTF0",1762580179208,0.1538177,102570.0,102560.0,0.11405284]
["bitfinex-derivatives","BTCF0:USTF0",1762580179408,0.60191848,102570.0,102560.0,0.11405284]
["bitfinex-derivatives","BTCF0:USTF0",1762580179614,0.24111848,102570.0,102560.0,0.11405284]
["bitfinex-derivatives","BTCF0:USTF0",1762580180311,0.24111848,102570.0,102560.0,0.19778568]
["bitfinex-derivatives","BTCF0:USTF0",1762580180512,0.24111848,102570.0,102560.0,0.19878568]
["bitfinex-derivatives","BTCF0:USTF0",1762580180904,0.20619817,102570.0,102560.0,0.19878568]
["bitfinex-derivatives","BTCF0:USTF0",1762580182907,0.20619817,102570.0,102560.0,0.65715288]
["bitfinex-derivatives","BTCF0:USTF0",1762580183109,0.2411305,102570.0,102560.0,0.65715288]
["bitfinex-derivatives","BTCF0:USTF0",1762580183604,0.1435728,102570.0,102560.0,0.65715288]
["bitfinex-derivatives","BTCF0:USTF0",1762580183811,0.07841233,102570.0,102560.0,0.74846572]
["bitfinex-derivatives","BTCF0:USTF0",1762580184007,0.1094028,102570.0,102560.0,0.74846572]
["bitfinex-derivatives","BTCF0:USTF0",1762580184209,0.07841233,102570.0,102560.0,0.66473288]
["bitfinex-derivatives","BTCF0:USTF0",1762580184802,0.04348,102570.0,102560.0,0.66473288]
["bitfinex-derivatives","BTCF0:USTF0",1762580185815,0.15471123,102580.0,102570.0,0.1278777]
["bitfinex-derivatives","BTCF0:USTF0",1762580186016,0.25225943,102580.0,102570.0,0.65614338]
["bitfinex-derivatives","BTCF0:USTF0",1762580187115,0.25225943,102580.0,102570.0,0.65714338]
["bitfinex-derivatives","BTCF0:USTF0",1762580187616,0.24234731,102580.0,102570.0,0.65714338]
["bitfinex-derivatives","BTCF0:USTF0",1762580189218,0.24234731,102580.0,102570.0,0.57341054]
["bitfinex-derivatives","BTCF0:USTF0",1762580189816,0.24234731,102580.0,102570.0,0.65714338]
["bitfinex-derivatives","BTCF0:USTF0",1762580190008,0.14479911,102580.0,102570.0,0.65714338]
["bitfinex-derivatives","BTCF0:USTF0",1762580190614,0.24234731,102580.0,102570.0,0.65714338]
["bitfinex-derivatives","BTCF0:USTF0",1762580190914,0.14479911,102580.0,102570.0,0.65714338]
["bitfinex-derivatives","BTCF0:USTF0",1762580191116,0.05716864,102580.0,102570.0,0.65714338]
["bitfinex-derivatives","BTCF0:USTF0",1762580191415,0.18994684,102580.0,102570.0,0.65714338]
["bitfinex-derivatives","BTCF0:USTF0",1762580191614,0.18994684,102580.0,102570.0,0.57341054]
["bitfinex-derivatives","BTCF0:USTF0",1762580191811,0.19966429,102580.0,102570.0,0.57341054]
["bitfinex-derivatives","BTCF0:USTF0",1762580194221,0.19966429,102580.0,102570.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1762580194417,0.19966429,102580.0,102570.0,0.47585284]
["bitfinex-derivatives","BTCF0:USTF0",1762580197124,0.25204476,102580.0,102570.0,0.11505284]
["bitfinex-derivatives","BTCF0:USTF0",1762580197921,0.57791243,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762580198128,0.61284794,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762580198422,0.57791243,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762580198826,0.57791243,102580.0,102570.0,0.08473284]
["bitfinex-derivatives","BTCF0:USTF0",1762580200321,0.57791243,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762580200522,0.52553196,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762580200728,0.59544087,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762580205727,0.59544087,102580.0,102570.0,0.08473284]
["bitfinex-derivatives","BTCF0:USTF0",1762580207126,0.59544087,102580.0,102570.0,0.11505284]
["bitfinex-derivatives","BTCF0:USTF0",1762580207429,0.23464087,102580.0,102570.0,0.11505284]
["bitfinex-derivatives","BTCF0:USTF0",1762580208627,0.59544087,102580.0,102570.0,0.11505284]
["bitfinex-derivatives","BTCF0:USTF0",1762580209226,0.23464087,102580.0,102570.0,0.11505284]
["bitfinex-derivatives","BTCF0:USTF0",1762580209427,0.23464087,102580.0,102570.0,0.21261054]
["bitfinex-derivatives","BTCF0:USTF0",1762580210124,0.23464087,102580.0,102570.0,0.11505284]
["bitfinex-derivatives","BTCF0:USTF0",1762580211326,0.23464087,102580.0,102570.0,0.21261054]
["bitfinex-derivatives","BTCF0:USTF0",1762580211628,0.16473196,102580.0,102570.0,0.57341054]
["bitfinex-derivatives","BTCF0:USTF0",1762580212028,0.16473196,102580.0,102570.0,0.47585284]
["bitfinex-derivatives","BTCF0:USTF0",1762580212328,0.23464087,102580.0,102570.0,0.11505284]
["bitfinex-derivatives","BTCF0:USTF0",1762580212831,0.21715258,102580.0,102570.0,0.11505284]
["bitfinex-derivatives","BTCF0:USTF0",1762580213128,0.21715258,102580.0,102570.0,0.21261054]
["bitfinex-derivatives","BTCF0:USTF0",1762580214322,0.21715258,102580.0,102570.0,0.24048411]
["bitfinex-derivatives","BTCF0:USTF0",1762580217942,0.21715258,102580.0,102570.0,0.60128411]
["bitfinex-derivatives","BTCF0:USTF0",1762580218441,0.19968057,102580.0,102570.0,0.60128411]
["bitfinex-derivatives","BTCF0:USTF0",1762580218736,0.10213237,102580.0,102570.0,0.60128411]
["bitfinex-derivatives","BTCF0:USTF0",1762580219244,0.19968057,102580.0,102570.0,0.60128411]
["bitfinex-derivatives","BTCF0:USTF0",1762580221342,0.25210119,102580.0,102570.0,0.60128411]
["bitfinex-derivatives","BTCF0:USTF0",1762580222742,0.25210119,102580.0,102570.0,0.50372641]
["bitfinex-derivatives","BTCF0:USTF0",1762580224845,0.25210119,102580.0,102570.0,0.60128411]
["bitfinex-derivatives","BTCF0:USTF0",1762580225048,0.25210119,102580.0,102570.0,0.50372641]
["bitfinex-derivatives","BTCF0:USTF0",1762580225747,0.25210119,102580.0,102570.0,0.60128411]
["bitfinex-derivatives","BTCF0:USTF0",1762580226842,0.15455299,102580.0,102570.0,0.60128411]
["bitfinex-derivatives","BTCF0:USTF0",1762580227047,0.10960554,102580.0,102570.0,0.60128411]
["bitfinex-derivatives","BTCF0:USTF0",1762580227247,0.24133374,102580.0,102570.0,0.60128411]
["bitfinex-derivatives","BTCF0:USTF0",1762580227438,0.24133374,102580.0,102570.0,0.60128421]
["bitfinex-derivatives","BTCF0:USTF0",1762580231048,0.25130044,102580.0,102570.0,0.60128421]
["bitfinex-derivatives","BTCF0:USTF0",1762580233547,0.25130044,102580.0,102570.0,0.50372641]
["bitfinex-derivatives","BTCF0:USTF0",1762580237260,0.57715183,102580.0,102570.0,0.14292641]
["bitfinex-derivatives","BTCF0:USTF0",1762580237752,0.57715183,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762580238146,0.52473121,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762580238451,0.59464012,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762580238954,0.59464012,102580.0,102550.0,1.00484161]
["bitfinex-derivatives","BTCF0:USTF0",1762580238955,0.1538372,102560.0,102550.0,1.00484161]
["bitfinex-derivatives","BTCF0:USTF0",1762580239151,0.18878069,102560.0,102550.0,1.00484161]
["bitfinex-derivatives","BTCF0:USTF0",1762580240154,0.18878069,102560.0,102550.0,1.11644802]
["bitfinex-derivatives","BTCF0:USTF0",1762580240659,0.18878069,102560.0,102550.0,1.11744802]
["bitfinex-derivatives","BTCF0:USTF0",1762580241154,0.1538372,102560.0,102550.0,1.11744802]
["bitfinex-derivatives","BTCF0:USTF0",1762580241657,0.1538372,102560.0,102550.0,1.11844802]
["bitfinex-derivatives","BTCF0:USTF0",1762580242555,0.1538372,102560.0,102550.0,1.02087272]
["bitfinex-derivatives","BTCF0:USTF0",1762580243050,0.1538372,102560.0,102550.0,0.50487272]
["bitfinex-derivatives","BTCF0:USTF0",1762580243256,0.18878069,102560.0,102550.0,0.50487272]
["bitfinex-derivatives","BTCF0:USTF0",1762580243457,0.24119593,102560.0,102550.0,0.50487272]
["bitfinex-derivatives","BTCF0:USTF0",1762580244352,0.24119593,102560.0,102550.0,0.14407272]
["bitfinex-derivatives","BTCF0:USTF0",1762580244555,0.24119593,102560.0,102550.0,0.50487272]
["bitfinex-derivatives","BTCF0:USTF0",1762580244866,0.24119593,102560.0,102550.0,0.03246631]
["bitfinex-derivatives","BTCF0:USTF0",1762580245461,0.24119593,102560.0,102550.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762580245758,0.24119593,102560.0,102550.0,0.01730631]
["bitfinex-derivatives","BTCF0:USTF0",1762580247252,0.24119593,102560.0,102550.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762580247458,0.24119593,102560.0,102550.0,0.03246631]
["bitfinex-derivatives","BTCF0:USTF0",1762580247853,0.20625244,102560.0,102550.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762580248057,0.20625244,102560.0,102550.0,0.03246631]
["bitfinex-derivatives","BTCF0:USTF0",1762580248256,0.24114474,102560.0,102550.0,0.03246631]
["bitfinex-derivatives","BTCF0:USTF0",1762580248560,0.20625244,102560.0,102550.0,0.03246631]
["bitfinex-derivatives","BTCF0:USTF0",1762580248751,0.60194398,102560.0,102550.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762580248952,0.56705244,102560.0,102550.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762580250056,0.56705244,102560.0,102550.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762580250257,0.56805244,102560.0,102550.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762580250759,0.56905244,102560.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580251355,0.56905244,102560.0,102550.0,0.01530631]
["bitfinex-derivatives","BTCF0:USTF0",1762580251755,0.56905244,102560.0,102550.0,0.03046631]
["bitfinex-derivatives","BTCF0:USTF0",1762580252556,0.56905244,102560.0,102550.0,0.14207272]
["bitfinex-derivatives","BTCF0:USTF0",1762580255758,0.56905244,102560.0,102550.0,0.03046631]
["bitfinex-derivatives","BTCF0:USTF0",1762580256763,0.56905244,102560.0,102550.0,0.01530631]
["bitfinex-derivatives","BTCF0:USTF0",1762580256962,0.56905244,102560.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580258859,0.56905244,102560.0,102550.0,0.14207272]
["bitfinex-derivatives","BTCF0:USTF0",1762580259666,0.20825244,102560.0,102550.0,0.14207272]
["bitfinex-derivatives","BTCF0:USTF0",1762580259869,0.24313641,102560.0,102550.0,0.60044952]
["bitfinex-derivatives","BTCF0:USTF0",1762580261361,0.19072117,102560.0,102550.0,0.60044952]
["bitfinex-derivatives","BTCF0:USTF0",1762580261865,0.55152117,102560.0,102550.0,0.14207272]
["bitfinex-derivatives","BTCF0:USTF0",1762580262368,0.55152117,102560.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580262561,0.60393641,102560.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580263461,0.56905244,102560.0,102550.0,0.03046631]
["bitfinex-derivatives","BTCF0:USTF0",1762580265066,0.56905244,102560.0,102550.0,0.01530631]
["bitfinex-derivatives","BTCF0:USTF0",1762580265283,0.56905244,102560.0,102550.0,0.03046631]
["bitfinex-derivatives","BTCF0:USTF0",1762580265470,0.20825244,102560.0,102550.0,0.03046631]
["bitfinex-derivatives","BTCF0:USTF0",1762580265971,0.20825244,102560.0,102550.0,0.23964952]
["bitfinex-derivatives","BTCF0:USTF0",1762580265972,0.24316411,102560.0,102550.0,0.23964952]
["bitfinex-derivatives","BTCF0:USTF0",1762580266272,0.24317826,102560.0,102550.0,0.39126631]
["bitfinex-derivatives","BTCF0:USTF0",1762580266466,0.24317826,102560.0,102550.0,0.50287272]
["bitfinex-derivatives","BTCF0:USTF0",1762580266667,0.24317826,102560.0,102550.0,0.60044952]
["bitfinex-derivatives","BTCF0:USTF0",1762580267062,0.19076302,102560.0,102550.0,0.60044952]
["bitfinex-derivatives","BTCF0:USTF0",1762580267275,0.24317826,102560.0,102550.0,0.50287272]
["bitfinex-derivatives","BTCF0:USTF0",1762580267574,0.24317826,102560.0,102550.0,0.60044952]
["bitfinex-derivatives","BTCF0:USTF0",1762580268376,0.24317826,102560.0,102550.0,0.48884311]
["bitfinex-derivatives","BTCF0:USTF0",1762580268576,0.24317826,102560.0,102550.0,0.60044952]
["bitfinex-derivatives","BTCF0:USTF0",1762580269781,0.14561106,102560.0,102550.0,0.60044952]
["bitfinex-derivatives","BTCF0:USTF0",1762580270071,0.24317826,102560.0,102550.0,0.60044952]
["bitfinex-derivatives","BTCF0:USTF0",1762580270677,0.24317826,102560.0,102550.0,0.39126631]
["bitfinex-derivatives","BTCF0:USTF0",1762580270976,0.24317826,102560.0,102550.0,0.60044952]
["bitfinex-derivatives","BTCF0:USTF0",1762580274373,0.24317826,102560.0,102550.0,0.57257365]
["bitfinex-derivatives","BTCF0:USTF0",1762580275471,0.19076302,102560.0,102550.0,0.57257365]
["bitfinex-derivatives","BTCF0:USTF0",1762580276083,0.24317826,102560.0,102550.0,0.57257365]
["bitfinex-derivatives","BTCF0:USTF0",1762580276281,0.19076302,102560.0,102550.0,0.57257365]
["bitfinex-derivatives","BTCF0:USTF0",1762580277481,0.19076302,102560.0,102550.0,0.47499685]
["bitfinex-derivatives","BTCF0:USTF0",1762580278782,0.24317826,102560.0,102550.0,0.47499685]
["bitfinex-derivatives","BTCF0:USTF0",1762580279080,0.24317826,102560.0,102550.0,0.57257365]
["bitfinex-derivatives","BTCF0:USTF0",1762580280381,0.14561106,102560.0,102550.0,0.57257365]
["bitfinex-derivatives","BTCF0:USTF0",1762580280587,0.19076302,102560.0,102550.0,0.57257365]
["bitfinex-derivatives","BTCF0:USTF0",1762580281780,0.09319582,102560.0,102550.0,0.57257365]
["bitfinex-derivatives","BTCF0:USTF0",1762580281973,0.09319582,102560.0,102550.0,0.65630419]
["bitfinex-derivatives","BTCF0:USTF0",1762580282174,0.03692582,102560.0,102550.0,0.66388419]
["bitfinex-derivatives","BTCF0:USTF0",1762580282380,0.05949582,102560.0,102550.0,0.66388419]
["bitfinex-derivatives","BTCF0:USTF0",1762580282577,0.03692582,102560.0,102550.0,0.66388419]
["bitfinex-derivatives","BTCF0:USTF0",1762580283082,0.05949582,102560.0,102550.0,0.66388419]
["bitfinex-derivatives","BTCF0:USTF0",1762580283386,0.08162582,102560.0,102550.0,0.66388419]
["bitfinex-derivatives","BTCF0:USTF0",1762580283588,0.05949582,102560.0,102550.0,0.66388419]
["bitfinex-derivatives","BTCF0:USTF0",1762580283786,0.03592582,102560.0,102550.0,0.66488419]
["bitfinex-derivatives","BTCF0:USTF0",1762580283980,0.05849582,102560.0,102550.0,0.66488419]
["bitfinex-derivatives","BTCF0:USTF0",1762580284687,0.19122302,102560.0,102550.0,0.66488419]
["bitfinex-derivatives","BTCF0:USTF0",1762580285078,0.19122302,102560.0,102550.0,0.65730419]
["bitfinex-derivatives","BTCF0:USTF0",1762580285282,0.19022302,102560.0,102550.0,0.65730419]
["bitfinex-derivatives","BTCF0:USTF0",1762580285576,0.19022302,102560.0,102550.0,0.65830419]
["bitfinex-derivatives","BTCF0:USTF0",1762580286786,0.09265582,102560.0,102550.0,0.65830419]
["bitfinex-derivatives","BTCF0:USTF0",1762580286989,0.03492582,102560.0,102550.0,0.66588419]
["bitfinex-derivatives","BTCF0:USTF0",1762580287188,0.24249446,102570.0,102560.0,0.1278872]
["bitfinex-derivatives","BTCF0:USTF0",1762580287389,0.24249446,102570.0,102560.0,0.65614828]
["bitfinex-derivatives","BTCF0:USTF0",1762580287796,0.09251582,102570.0,102560.0,0.65614828]
["bitfinex-derivatives","BTCF0:USTF0",1762580288893,0.19007352,102570.0,102560.0,0.65614828]
["bitfinex-derivatives","BTCF0:USTF0",1762580289393,0.09251582,102570.0,102560.0,0.65614828]
["bitfinex-derivatives","BTCF0:USTF0",1762580290396,0.19007352,102570.0,102560.0,0.65614828]
["bitfinex-derivatives","BTCF0:USTF0",1762580290891,0.09251582,102570.0,102560.0,0.65614828]
["bitfinex-derivatives","BTCF0:USTF0",1762580291095,0.19007352,102570.0,102560.0,0.65614828]
["bitfinex-derivatives","BTCF0:USTF0",1762580291896,0.09251582,102570.0,102560.0,0.65614828]
["bitfinex-derivatives","BTCF0:USTF0",1762580292195,0.07962582,102570.0,102560.0,0.65614828]
["bitfinex-derivatives","BTCF0:USTF0",1762580292790,0.19021352,102570.0,102560.0,0.65614828]
["bitfinex-derivatives","BTCF0:USTF0",1762580293898,0.19021352,102570.0,102560.0,0.55858108]
["bitfinex-derivatives","BTCF0:USTF0",1762580294098,0.19021352,102570.0,102560.0,0.65614828]
["bitfinex-derivatives","BTCF0:USTF0",1762580294498,0.19021352,102570.0,102560.0,0.55858108]
["bitfinex-derivatives","BTCF0:USTF0",1762580295400,0.24262876,102570.0,102560.0,0.55858108]
["bitfinex-derivatives","BTCF0:USTF0",1762580296701,0.24262876,102570.0,102560.0,0.65614838]
["bitfinex-derivatives","BTCF0:USTF0",1762580298904,0.24262876,102570.0,102560.0,0.55858108]
["bitfinex-derivatives","BTCF0:USTF0",1762580300909,0.24262876,102570.0,102560.0,0.65614838]
["bitfinex-derivatives","BTCF0:USTF0",1762580301501,0.24262876,102570.0,102560.0,0.55858108]
["bitfinex-derivatives","BTCF0:USTF0",1762580301701,0.24262876,102570.0,102560.0,0.65614838]
["bitfinex-derivatives","BTCF0:USTF0",1762580303208,0.24262876,102570.0,102560.0,0.55858108]
["bitfinex-derivatives","BTCF0:USTF0",1762580305014,0.24262876,102570.0,102560.0,0.65614838]
["bitfinex-derivatives","BTCF0:USTF0",1762580305619,0.24262876,102570.0,102560.0,0.55858108]
["bitfinex-derivatives","BTCF0:USTF0",1762580308118,0.24262876,102570.0,102560.0,0.65614838]
["bitfinex-derivatives","BTCF0:USTF0",1762580308911,0.24262876,102570.0,102560.0,0.55858108]
["bitfinex-derivatives","BTCF0:USTF0",1762580309618,0.24262876,102570.0,102560.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1762580309920,0.24262876,102570.0,102560.0,0.55858108]
["bitfinex-derivatives","BTCF0:USTF0",1762580310120,0.24262876,102570.0,102560.0,0.19778108]
["bitfinex-derivatives","BTCF0:USTF0",1762580310307,0.20770294,102570.0,102560.0,0.19778108]
["bitfinex-derivatives","BTCF0:USTF0",1762580310512,0.20770294,102570.0,102560.0,0.18262108]
["bitfinex-derivatives","BTCF0:USTF0",1762580310712,0.56850294,102570.0,102560.0,0.11405054]
["bitfinex-derivatives","BTCF0:USTF0",1762580310912,0.56850294,102570.0,102560.0,0.09889054]
["bitfinex-derivatives","BTCF0:USTF0",1762580311410,0.58599661,102570.0,102560.0,0.09889054]
["bitfinex-derivatives","BTCF0:USTF0",1762580311712,0.58599661,102570.0,102560.0,0.08373054]
["bitfinex-derivatives","BTCF0:USTF0",1762580312112,0.58699661,102570.0,102560.0,0.08373054]
["bitfinex-derivatives","BTCF0:USTF0",1762580312513,0.58799661,102570.0,102560.0,0.08373054]
["bitfinex-derivatives","BTCF0:USTF0",1762580312922,0.1554173,102560.0,102550.0,0.11419685]
["bitfinex-derivatives","BTCF0:USTF0",1762580313220,0.20790573,102560.0,102550.0,0.11419685]
["bitfinex-derivatives","BTCF0:USTF0",1762580313719,0.24289433,102560.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580313916,0.56870573,102560.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580314225,0.58612621,102560.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580314614,0.58612621,102560.0,102550.0,0.08387685]
["bitfinex-derivatives","BTCF0:USTF0",1762580315008,0.58612621,102560.0,102550.0,0.11419685]
["bitfinex-derivatives","BTCF0:USTF0",1762580315214,0.58612621,102560.0,102550.0,0.08387685]
["bitfinex-derivatives","BTCF0:USTF0",1762580316025,0.5162173,102560.0,102550.0,0.08387685]
["bitfinex-derivatives","BTCF0:USTF0",1762580316922,0.5162173,102560.0,102550.0,0.11419685]
["bitfinex-derivatives","BTCF0:USTF0",1762580317125,0.56864879,102560.0,102550.0,0.11419685]
["bitfinex-derivatives","BTCF0:USTF0",1762580317323,0.20784879,102560.0,102550.0,0.11419685]
["bitfinex-derivatives","BTCF0:USTF0",1762580317523,0.20784879,102560.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580317717,0.56864879,102560.0,102550.0,0.09903685]
["bitfinex-derivatives","BTCF0:USTF0",1762580317919,0.5162173,102560.0,102550.0,0.09903685]
["bitfinex-derivatives","BTCF0:USTF0",1762580318125,0.5162173,102560.0,102550.0,0.08387685]
["bitfinex-derivatives","BTCF0:USTF0",1762580318326,0.56862554,102560.0,102550.0,0.08387685]
["bitfinex-derivatives","BTCF0:USTF0",1762580319022,0.56862554,102560.0,102550.0,0.03046631]
["bitfinex-derivatives","BTCF0:USTF0",1762580319228,0.56862554,102560.0,102550.0,0.11419685]
["bitfinex-derivatives","BTCF0:USTF0",1762580320020,0.56862554,102560.0,102550.0,0.03046631]
["bitfinex-derivatives","BTCF0:USTF0",1762580320218,0.56862554,102560.0,102550.0,0.11419685]
["bitfinex-derivatives","BTCF0:USTF0",1762580320418,0.56862554,102560.0,102550.0,0.09903685]
["bitfinex-derivatives","BTCF0:USTF0",1762580320723,0.56862554,102560.0,102550.0,0.08387685]
["bitfinex-derivatives","BTCF0:USTF0",1762580322230,0.56862554,102560.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580322431,0.56862554,102560.0,102550.0,0.08387685]
["bitfinex-derivatives","BTCF0:USTF0",1762580323529,0.56962554,102560.0,102550.0,0.08387685]
["bitfinex-derivatives","BTCF0:USTF0",1762580324030,0.57062554,102560.0,102550.0,0.08387685]
["bitfinex-derivatives","BTCF0:USTF0",1762580326225,0.57062554,102560.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580326923,0.57062554,102560.0,102550.0,0.08387685]
["bitfinex-derivatives","BTCF0:USTF0",1762580327227,0.57060072,102560.0,102550.0,0.08387685]
["bitfinex-derivatives","BTCF0:USTF0",1762580328323,0.5182173,102560.0,102550.0,0.08387685]
["bitfinex-derivatives","BTCF0:USTF0",1762580328524,0.1552068,102550.0,102540.0,0.02296543]
["bitfinex-derivatives","BTCF0:USTF0",1762580328733,0.1552068,102550.0,102540.0,0.12836597]
["bitfinex-derivatives","BTCF0:USTF0",1762580331032,0.190129,102550.0,102540.0,0.12836597]
["bitfinex-derivatives","BTCF0:USTF0",1762580333929,0.24251269,102550.0,102540.0,0.12836597]
["bitfinex-derivatives","BTCF0:USTF0",1762580334436,0.60331269,102550.0,102540.0,0.02296543]
["bitfinex-derivatives","BTCF0:USTF0",1762580334739,0.56839049,102550.0,102540.0,0.12836597]
["bitfinex-derivatives","BTCF0:USTF0",1762580336335,0.56839049,102550.0,102540.0,0.04463543]
["bitfinex-derivatives","BTCF0:USTF0",1762580336732,0.56839049,102550.0,102540.0,0.15581615]
["bitfinex-derivatives","BTCF0:USTF0",1762580336940,0.20759049,102550.0,102540.0,0.15581615]
["bitfinex-derivatives","BTCF0:USTF0",1762580337935,0.20759049,102550.0,102540.0,0.25340245]
["bitfinex-derivatives","BTCF0:USTF0",1762580338436,0.20759049,102550.0,102540.0,0.61420245]
["bitfinex-derivatives","BTCF0:USTF0",1762580339234,0.20759049,102550.0,102540.0,0.25340245]
["bitfinex-derivatives","BTCF0:USTF0",1762580339435,0.20759049,102550.0,102540.0,0.15581615]
["bitfinex-derivatives","BTCF0:USTF0",1762580339831,0.20759049,102550.0,102540.0,0.25340245]
["bitfinex-derivatives","BTCF0:USTF0",1762580341032,0.05238369,102550.0,102540.0,1.22684245]
["bitfinex-derivatives","BTCF0:USTF0",1762580341232,0.05238369,102550.0,102540.0,1.47064245]
["bitfinex-derivatives","BTCF0:USTF0",1762580341233,0.03499603,102550.0,102540.0,1.47064245]
["bitfinex-derivatives","BTCF0:USTF0",1762580341739,0.03499603,102550.0,102540.0,1.22684245]
["bitfinex-derivatives","BTCF0:USTF0",1762580341940,0.08753617,102560.0,102550.0,0.1416768]
["bitfinex-derivatives","BTCF0:USTF0",1762580342133,0.03515248,102560.0,102550.0,0.61416752]
["bitfinex-derivatives","BTCF0:USTF0",1762580342334,0.03515248,102560.0,102550.0,0.85792752]
["bitfinex-derivatives","BTCF0:USTF0",1762580342640,0.00014631,102560.0,102550.0,1.48423838]
["bitfinex-derivatives","BTCF0:USTF0",1762580343032,0.00114631,102560.0,102550.0,1.48423838]
["bitfinex-derivatives","BTCF0:USTF0",1762580343443,0.21793249,102580.0,102570.0,0.1375578]
["bitfinex-derivatives","BTCF0:USTF0",1762580343739,0.21793249,102580.0,102570.0,0.24924852]
["bitfinex-derivatives","BTCF0:USTF0",1762580344534,0.21893249,102580.0,102570.0,0.24924852]
["bitfinex-derivatives","BTCF0:USTF0",1762580345046,0.21893249,102580.0,102570.0,0.15169072]
["bitfinex-derivatives","BTCF0:USTF0",1762580346536,0.21993249,102580.0,102570.0,0.51249072]
["bitfinex-derivatives","BTCF0:USTF0",1762580348734,0.21993249,102580.0,102570.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1762580348937,0.21993249,102580.0,102570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1762580349146,0.1566778,102570.0,102560.0,0.51063703]
["bitfinex-derivatives","BTCF0:USTF0",1762580349548,0.1566778,102570.0,102560.0,0.60820433]
["bitfinex-derivatives","BTCF0:USTF0",1762580354249,0.05912,102570.0,102560.0,0.60820433]
["bitfinex-derivatives","BTCF0:USTF0",1762580355250,0.1566778,102570.0,102560.0,0.60820433]
["bitfinex-derivatives","BTCF0:USTF0",1762580356252,0.05912,102570.0,102560.0,0.60820433]
["bitfinex-derivatives","BTCF0:USTF0",1762580356855,0.1566778,102570.0,102560.0,0.60820433]
["bitfinex-derivatives","BTCF0:USTF0",1762580357451,0.1566778,102570.0,102560.0,0.49651361]
["bitfinex-derivatives","BTCF0:USTF0",1762580357653,0.1566778,102570.0,102560.0,0.60820433]
["bitfinex-derivatives","BTCF0:USTF0",1762580359950,0.1566778,102570.0,102560.0,0.51063703]
["bitfinex-derivatives","BTCF0:USTF0",1762580362156,0.1566778,102570.0,102560.0,0.14983703]
["bitfinex-derivatives","BTCF0:USTF0",1762580362858,0.1566778,102570.0,102560.0,0.24740433]
["bitfinex-derivatives","BTCF0:USTF0",1762580363048,0.1566778,102570.0,102560.0,0.14983703]
["bitfinex-derivatives","BTCF0:USTF0",1762580363758,0.20906149,102570.0,102560.0,0.14983703]
["bitfinex-derivatives","BTCF0:USTF0",1762580363956,0.20906149,102570.0,102560.0,0.03814631]
["bitfinex-derivatives","BTCF0:USTF0",1762580364156,0.20906149,102570.0,102560.0,0.14983703]
["bitfinex-derivatives","BTCF0:USTF0",1762580365151,0.20906149,102570.0,102560.0,0.15125695]
["bitfinex-derivatives","BTCF0:USTF0",1762580365552,0.56986149,102570.0,102560.0,0.15125695]
["bitfinex-derivatives","BTCF0:USTF0",1762580366861,0.20906149,102570.0,102560.0,0.15125695]
["bitfinex-derivatives","BTCF0:USTF0",1762580367255,0.20906149,102570.0,102560.0,0.24882425]
["bitfinex-derivatives","BTCF0:USTF0",1762580367453,0.20906149,102570.0,102560.0,0.03956623]
["bitfinex-derivatives","BTCF0:USTF0",1762580367659,0.20906149,102570.0,102560.0,0.15125695]
["bitfinex-derivatives","BTCF0:USTF0",1762580369661,0.20906149,102570.0,102560.0,0.15135428]
["bitfinex-derivatives","BTCF0:USTF0",1762580370061,0.20906149,102570.0,102560.0,0.15145127]
["bitfinex-derivatives","BTCF0:USTF0",1762580371164,0.22658671,102570.0,102560.0,0.15145127]
["bitfinex-derivatives","BTCF0:USTF0",1762580371468,0.20926221,102570.0,102560.0,0.24901857]
["bitfinex-derivatives","BTCF0:USTF0",1762580371860,0.20926221,102570.0,102560.0,0.13732785]
["bitfinex-derivatives","BTCF0:USTF0",1762580372060,0.20926221,102570.0,102560.0,0.60981857]
["bitfinex-derivatives","BTCF0:USTF0",1762580372261,0.20926221,102570.0,102560.0,0.51225127]
["bitfinex-derivatives","BTCF0:USTF0",1762580372662,0.20926221,102570.0,102560.0,0.51063703]
["bitfinex-derivatives","BTCF0:USTF0",1762580372862,0.20926221,102570.0,102560.0,0.51264405]
["bitfinex-derivatives","BTCF0:USTF0",1762580373069,0.20926221,102570.0,102560.0,0.00215333]
["bitfinex-derivatives","BTCF0:USTF0",1762580373368,0.5174778,102570.0,102560.0,0.00254611]
["bitfinex-derivatives","BTCF0:USTF0",1762580373869,0.57007013,102570.0,102560.0,0.00254611]
["bitfinex-derivatives","BTCF0:USTF0",1762580374367,0.58738671,102570.0,102560.0,0.00254611]
["bitfinex-derivatives","BTCF0:USTF0",1762580374956,0.60489545,102570.0,102560.0,0.00254611]
["bitfinex-derivatives","BTCF0:USTF0",1762580375167,0.58756645,102570.0,102560.0,0.00254611]
["bitfinex-derivatives","BTCF0:USTF0",1762580376968,0.58756645,102570.0,102560.0,0.04054611]
["bitfinex-derivatives","BTCF0:USTF0",1762580377266,0.58756645,102570.0,102560.0,0.15223683]
["bitfinex-derivatives","BTCF0:USTF0",1762580377663,0.58756645,102570.0,102560.0,0.04054611]
["bitfinex-derivatives","BTCF0:USTF0",1762580377863,0.58756645,102570.0,102560.0,0.15223683]
["bitfinex-derivatives","BTCF0:USTF0",1762580378168,0.58756645,102570.0,102560.0,0.04054611]
["bitfinex-derivatives","BTCF0:USTF0",1762580380666,0.5174778,102570.0,102560.0,0.15223683]
["bitfinex-derivatives","BTCF0:USTF0",1762580380870,0.5174778,102570.0,102560.0,0.04054611]
["bitfinex-derivatives","BTCF0:USTF0",1762580381668,0.5174778,102570.0,102560.0,0.15223683]
["bitfinex-derivatives","BTCF0:USTF0",1762580382369,0.58756645,102570.0,102560.0,0.15223683]
["bitfinex-derivatives","BTCF0:USTF0",1762580382765,0.58756645,102570.0,102560.0,0.04054611]
["bitfinex-derivatives","BTCF0:USTF0",1762580383571,0.58756645,102570.0,102560.0,0.15223683]
["bitfinex-derivatives","BTCF0:USTF0",1762580384075,0.22676645,102570.0,102560.0,0.61060413]
["bitfinex-derivatives","BTCF0:USTF0",1762580384370,0.20921629,102570.0,102560.0,0.61060413]
["bitfinex-derivatives","BTCF0:USTF0",1762580384971,0.11165849,102570.0,102560.0,0.61060413]
["bitfinex-derivatives","BTCF0:USTF0",1762580385172,0.14668841,102570.0,102560.0,0.61060413]
["bitfinex-derivatives","BTCF0:USTF0",1762580385374,0.24424621,102570.0,102560.0,0.61060413]
["bitfinex-derivatives","BTCF0:USTF0",1762580385765,0.14668841,102570.0,102560.0,0.61060413]
["bitfinex-derivatives","BTCF0:USTF0",1762580386172,0.24424621,102570.0,102560.0,0.61060413]
["bitfinex-derivatives","BTCF0:USTF0",1762580386772,0.14668841,102570.0,102560.0,0.61060413]
["bitfinex-derivatives","BTCF0:USTF0",1762580387169,0.09414992,102570.0,102560.0,0.61060413]
["bitfinex-derivatives","BTCF0:USTF0",1762580387865,0.19170772,102570.0,102560.0,0.61060413]
["bitfinex-derivatives","BTCF0:USTF0",1762580389578,0.19170772,102570.0,102560.0,0.51303683]
["bitfinex-derivatives","BTCF0:USTF0",1762580390577,0.19170772,102570.0,102560.0,0.61060413]
["bitfinex-derivatives","BTCF0:USTF0",1762580390781,0.19170772,102570.0,102560.0,0.51303683]
["bitfinex-derivatives","BTCF0:USTF0",1762580391278,0.19170772,102570.0,102560.0,0.61060413]
["bitfinex-derivatives","BTCF0:USTF0",1762580392981,0.19170772,102570.0,102560.0,0.51303683]
["bitfinex-derivatives","BTCF0:USTF0",1762580393174,0.20921629,102570.0,102560.0,0.51303683]
["bitfinex-derivatives","BTCF0:USTF0",1762580393380,0.57001629,102570.0,102560.0,0.00254611]
["bitfinex-derivatives","BTCF0:USTF0",1762580393575,0.58756645,102570.0,102560.0,0.00254611]
["bitfinex-derivatives","BTCF0:USTF0",1762580396073,0.5174778,102570.0,102560.0,0.00254611]
["bitfinex-derivatives","BTCF0:USTF0",1762580396270,0.59056645,102570.0,102560.0,0.00254611]
["bitfinex-derivatives","BTCF0:USTF0",1762580397382,0.59256645,102570.0,102560.0,0.00254611]
["bitfinex-derivatives","BTCF0:USTF0",1762580398380,0.1416668,102550.0,102540.0,0.10539895]
["bitfinex-derivatives","BTCF0:USTF0",1762580398682,0.18952814,102550.0,102540.0,0.12662895]
["bitfinex-derivatives","BTCF0:USTF0",1762580398887,0.60287515,102550.0,102540.0,0.12662895]
["bitfinex-derivatives","BTCF0:USTF0",1762580399884,0.24207515,102550.0,102540.0,0.12662895]
["bitfinex-derivatives","BTCF0:USTF0",1762580400085,0.60287515,102550.0,102540.0,0.04287543]
["bitfinex-derivatives","BTCF0:USTF0",1762580400282,0.56784381,102550.0,102540.0,0.12662895]
["bitfinex-derivatives","BTCF0:USTF0",1762580401483,0.56784381,102550.0,102540.0,0.30796877]
["bitfinex-derivatives","BTCF0:USTF0",1762580401689,0.56784381,102550.0,102540.0,0.04287543]
["bitfinex-derivatives","BTCF0:USTF0",1762580401878,0.56784381,102550.0,102540.0,0.30796877]
["bitfinex-derivatives","BTCF0:USTF0",1762580402789,0.56784381,102550.0,102540.0,0.21038247]
["bitfinex-derivatives","BTCF0:USTF0",1762580404288,0.56784381,102550.0,102540.0,0.08385895]
["bitfinex-derivatives","BTCF0:USTF0",1762580404488,0.56784381,102550.0,102540.0,0.10539895]
["bitfinex-derivatives","BTCF0:USTF0",1762580404687,0.56784381,102550.0,102540.0,0.22421525]
["bitfinex-derivatives","BTCF0:USTF0",1762580404883,0.56784381,102550.0,102540.0,0.30796877]
["bitfinex-derivatives","BTCF0:USTF0",1762580405589,0.56784381,102550.0,102540.0,0.21038247]
["bitfinex-derivatives","BTCF0:USTF0",1762580407897,0.56784381,102550.0,102540.0,0.30796877]
["bitfinex-derivatives","BTCF0:USTF0",1762580408199,0.20704381,102550.0,102540.0,0.30796877]
["bitfinex-derivatives","BTCF0:USTF0",1762580408499,0.24205781,102550.0,102540.0,0.30796877]
["bitfinex-derivatives","BTCF0:USTF0",1762580409400,0.24205781,102550.0,102540.0,0.21038247]
["bitfinex-derivatives","BTCF0:USTF0",1762580411798,0.24205781,102550.0,102540.0,0.66876877]
["bitfinex-derivatives","BTCF0:USTF0",1762580412194,0.1895108,102550.0,102540.0,0.66876877]
["bitfinex-derivatives","BTCF0:USTF0",1762580412899,0.24205781,102550.0,102540.0,0.66876877]
["bitfinex-derivatives","BTCF0:USTF0",1762580413094,0.1895108,102550.0,102540.0,0.66876877]
["bitfinex-derivatives","BTCF0:USTF0",1762580413799,0.24205781,102550.0,102540.0,0.66876877]
["bitfinex-derivatives","BTCF0:USTF0",1762580414001,0.1895108,102550.0,102540.0,0.66876877]
["bitfinex-derivatives","BTCF0:USTF0",1762580414389,0.035014,102550.0,102540.0,0.75252229]
["bitfinex-derivatives","BTCF0:USTF0",1762580414591,0.24219462,102560.0,102550.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762580414898,0.18964761,102560.0,102550.0,0.48732352]
["bitfinex-derivatives","BTCF0:USTF0",1762580415093,0.24219462,102560.0,102550.0,0.48732352]
["bitfinex-derivatives","BTCF0:USTF0",1762580415497,0.18964761,102560.0,102550.0,0.48732352]
["bitfinex-derivatives","BTCF0:USTF0",1762580415696,0.18964761,102560.0,102550.0,0.48832848]
["bitfinex-derivatives","BTCF0:USTF0",1762580415890,0.1416668,102550.0,102540.0,0.02164543]
["bitfinex-derivatives","BTCF0:USTF0",1762580416094,0.18845283,102550.0,102540.0,0.12662895]
["bitfinex-derivatives","BTCF0:USTF0",1762580416303,0.18845283,102550.0,102540.0,0.21038247]
["bitfinex-derivatives","BTCF0:USTF0",1762580419102,0.18845283,102550.0,102540.0,0.30796877]
["bitfinex-derivatives","BTCF0:USTF0",1762580419605,0.18845283,102550.0,102540.0,0.21038247]
["bitfinex-derivatives","BTCF0:USTF0",1762580419804,0.18845283,102550.0,102540.0,0.04287543]
["bitfinex-derivatives","BTCF0:USTF0",1762580420111,0.18845283,102550.0,102540.0,0.21038247]
["bitfinex-derivatives","BTCF0:USTF0",1762580420592,0.24099984,102550.0,102540.0,0.21038247]
["bitfinex-derivatives","BTCF0:USTF0",1762580422104,0.56678584,102550.0,102540.0,0.21038247]
["bitfinex-derivatives","BTCF0:USTF0",1762580422805,0.20598584,102550.0,102540.0,0.21038247]
["bitfinex-derivatives","BTCF0:USTF0",1762580423706,0.56678584,102550.0,102540.0,0.21038247]
["bitfinex-derivatives","BTCF0:USTF0",1762580424008,0.56678584,102550.0,102540.0,0.21168035]
["bitfinex-derivatives","BTCF0:USTF0",1762580424401,0.56678584,102550.0,102540.0,0.12792683]
["bitfinex-derivatives","BTCF0:USTF0",1762580425304,0.56678584,102550.0,102540.0,0.12835945]
["bitfinex-derivatives","BTCF0:USTF0",1762580425805,0.56678584,102550.0,102540.0,0.12879207]
["bitfinex-derivatives","BTCF0:USTF0",1762580426105,0.51423883,102550.0,102540.0,0.12879207]
["bitfinex-derivatives","BTCF0:USTF0",1762580426302,0.1554063,102540.0,102530.0,0.02168631]
["bitfinex-derivatives","BTCF0:USTF0",1762580426504,0.1554063,102540.0,102530.0,0.10543983]
["bitfinex-derivatives","BTCF0:USTF0",1762580426505,0.56886027,102540.0,102530.0,0.10543983]
["bitfinex-derivatives","BTCF0:USTF0",1762580426703,0.58629495,102540.0,102530.0,0.12697983]
["bitfinex-derivatives","BTCF0:USTF0",1762580427211,0.58641344,102540.0,102530.0,0.12697983]
["bitfinex-derivatives","BTCF0:USTF0",1762580427801,0.58741344,102540.0,102530.0,0.12697983]
["bitfinex-derivatives","BTCF0:USTF0",1762580428709,0.58741344,102540.0,102530.0,0.04322631]
["bitfinex-derivatives","BTCF0:USTF0",1762580428912,0.58741344,102540.0,102530.0,0.12697983]
["bitfinex-derivatives","BTCF0:USTF0",1762580429104,0.58741344,102540.0,102530.0,0.12797983]
["bitfinex-derivatives","BTCF0:USTF0",1762580429812,0.58841344,102540.0,102530.0,0.12697983]
["bitfinex-derivatives","BTCF0:USTF0",1762580433308,0.51832479,102540.0,102530.0,0.12697983]
["bitfinex-derivatives","BTCF0:USTF0",1762580433914,0.51832479,102540.0,102530.0,0.04322631]
["bitfinex-derivatives","BTCF0:USTF0",1762580434112,0.51832479,102540.0,102530.0,0.12697983]
["bitfinex-derivatives","BTCF0:USTF0",1762580434312,0.57092602,102540.0,102530.0,0.12697983]
["bitfinex-derivatives","BTCF0:USTF0",1762580435013,0.58841344,102540.0,102530.0,0.08389983]
["bitfinex-derivatives","BTCF0:USTF0",1762580435406,0.51832479,102540.0,102530.0,0.08389983]
["bitfinex-derivatives","BTCF0:USTF0",1762580435914,0.57092203,102540.0,102530.0,0.08389983]
["bitfinex-derivatives","BTCF0:USTF0",1762580437812,0.57092203,102540.0,102530.0,0.12697983]
["bitfinex-derivatives","BTCF0:USTF0",1762580438014,0.21012203,102540.0,102530.0,0.12697983]
["bitfinex-derivatives","BTCF0:USTF0",1762580438215,0.21012203,102540.0,102530.0,0.48777983]
["bitfinex-derivatives","BTCF0:USTF0",1762580438611,0.19258201,102540.0,102530.0,0.48777983]
["bitfinex-derivatives","BTCF0:USTF0",1762580438915,0.05993849,102540.0,102530.0,0.91292925]
["bitfinex-derivatives","BTCF0:USTF0",1762580439412,0.15752479,102540.0,102530.0,0.38248631]
["bitfinex-derivatives","BTCF0:USTF0",1762580439606,0.60597925,102540.0,102530.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580439817,0.57092203,102540.0,102530.0,0.08389983]
["bitfinex-derivatives","BTCF0:USTF0",1762580440014,0.56992203,102540.0,102530.0,0.10543983]
["bitfinex-derivatives","BTCF0:USTF0",1762580440214,0.56892203,102540.0,102530.0,0.10543983]
["bitfinex-derivatives","BTCF0:USTF0",1762580440413,0.56892203,102540.0,102530.0,0.12797983]
["bitfinex-derivatives","BTCF0:USTF0",1762580440615,0.56892203,102540.0,102530.0,0.08489983]
["bitfinex-derivatives","BTCF0:USTF0",1762580440812,0.56892203,102540.0,102530.0,0.08389983]
["bitfinex-derivatives","BTCF0:USTF0",1762580441015,0.57092203,102540.0,102530.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580441210,0.57092203,102540.0,102530.0,0.08389983]
["bitfinex-derivatives","BTCF0:USTF0",1762580445416,0.57092203,102540.0,102530.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580445615,0.57092203,102540.0,102530.0,0.08389983]
["bitfinex-derivatives","BTCF0:USTF0",1762580446622,0.51832479,102540.0,102530.0,0.08389983]
["bitfinex-derivatives","BTCF0:USTF0",1762580447619,0.57092277,102540.0,102530.0,0.08389983]
["bitfinex-derivatives","BTCF0:USTF0",1762580448225,0.51832479,102540.0,102530.0,0.08389983]
["bitfinex-derivatives","BTCF0:USTF0",1762580451118,0.51832479,102540.0,102530.0,0.12697983]
["bitfinex-derivatives","BTCF0:USTF0",1762580451119,0.58841344,102540.0,102530.0,0.12697983]
["bitfinex-derivatives","BTCF0:USTF0",1762580451521,0.58841344,102540.0,102530.0,0.10543983]
["bitfinex-derivatives","BTCF0:USTF0",1762580451723,0.51832479,102540.0,102530.0,0.12697983]
["bitfinex-derivatives","BTCF0:USTF0",1762580452414,0.51832479,102540.0,102530.0,0.10543983]
["bitfinex-derivatives","BTCF0:USTF0",1762580452415,0.58841344,102540.0,102530.0,0.10543983]
["bitfinex-derivatives","BTCF0:USTF0",1762580453014,0.51832479,102540.0,102530.0,0.10543983]
["bitfinex-derivatives","BTCF0:USTF0",1762580453426,0.58841344,102540.0,102530.0,0.12697983]
["bitfinex-derivatives","BTCF0:USTF0",1762580454023,0.58841344,102540.0,102530.0,0.10543983]
["bitfinex-derivatives","BTCF0:USTF0",1762580454320,0.58841344,102540.0,102530.0,0.08389983]
["bitfinex-derivatives","BTCF0:USTF0",1762580458331,0.58841344,102540.0,102530.0,0.11185216]
["bitfinex-derivatives","BTCF0:USTF0",1762580459228,0.58841344,102540.0,102530.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580460834,0.51832479,102540.0,102530.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580461319,0.0976149,102510.0,102500.0,0.49880381]
["bitfinex-derivatives","BTCF0:USTF0",1762580461524,0.1551044,102500.0,102490.0,1.0453674]
["bitfinex-derivatives","BTCF0:USTF0",1762580461726,0.5159044,102500.0,102490.0,0.54656359]
["bitfinex-derivatives","BTCF0:USTF0",1762580461933,0.56853385,102500.0,102490.0,0.54656359]
["bitfinex-derivatives","BTCF0:USTF0",1762580462322,0.56853385,102500.0,102490.0,0.70100944]
["bitfinex-derivatives","BTCF0:USTF0",1762580462323,0.24277197,102500.0,102490.0,0.70100944]
["bitfinex-derivatives","BTCF0:USTF0",1762580462530,0.55094252,102500.0,102490.0,0.70100944]
["bitfinex-derivatives","BTCF0:USTF0",1762580462727,0.55094252,102500.0,102490.0,0.70500944]
["bitfinex-derivatives","BTCF0:USTF0",1762580462926,0.19014252,102500.0,102490.0,0.66226944]
["bitfinex-derivatives","BTCF0:USTF0",1762580463122,0.55094252,102500.0,102490.0,0.65826944]
["bitfinex-derivatives","BTCF0:USTF0",1762580463329,0.60357197,102500.0,102490.0,0.65826944]
["bitfinex-derivatives","BTCF0:USTF0",1762580463835,0.55094252,102500.0,102490.0,0.67977944]
["bitfinex-derivatives","BTCF0:USTF0",1762580464129,0.55094252,102500.0,102490.0,0.65826944]
["bitfinex-derivatives","BTCF0:USTF0",1762580464330,0.55094252,102500.0,102490.0,0.54656359]
["bitfinex-derivatives","BTCF0:USTF0",1762580464931,0.60357197,102500.0,102490.0,0.54656359]
["bitfinex-derivatives","BTCF0:USTF0",1762580465322,0.55094252,102500.0,102490.0,0.54656359]
["bitfinex-derivatives","BTCF0:USTF0",1762580465935,0.60357197,102500.0,102490.0,0.54656359]
["bitfinex-derivatives","BTCF0:USTF0",1762580470338,0.55094252,102500.0,102490.0,0.54656359]
["bitfinex-derivatives","BTCF0:USTF0",1762580471027,0.55094252,102500.0,102490.0,0.56807359]
["bitfinex-derivatives","BTCF0:USTF0",1762580471237,0.55094252,102500.0,102490.0,0.58930359]
["bitfinex-derivatives","BTCF0:USTF0",1762580472439,0.5159044,102500.0,102490.0,0.15452944]
["bitfinex-derivatives","BTCF0:USTF0",1762580472937,0.55094252,102500.0,102490.0,0.15452944]
["bitfinex-derivatives","BTCF0:USTF0",1762580473337,0.5159044,102500.0,102490.0,0.15452944]
["bitfinex-derivatives","BTCF0:USTF0",1762580475142,0.5159044,102500.0,102490.0,0.25216334]
["bitfinex-derivatives","BTCF0:USTF0",1762580475350,0.55094252,102500.0,102490.0,0.25216334]
["bitfinex-derivatives","BTCF0:USTF0",1762580475541,0.55094252,102500.0,102490.0,0.15452944]
["bitfinex-derivatives","BTCF0:USTF0",1762580476632,0.55094252,102500.0,102490.0,0.25216334]
["bitfinex-derivatives","BTCF0:USTF0",1762580476837,0.19014252,102500.0,102490.0,0.61296334]
["bitfinex-derivatives","BTCF0:USTF0",1762580477439,0.19014252,102500.0,102490.0,0.51532944]
["bitfinex-derivatives","BTCF0:USTF0",1762580477636,0.5159044,102500.0,102490.0,0.15452944]
["bitfinex-derivatives","BTCF0:USTF0",1762580477837,0.55094252,102500.0,102490.0,0.02159359]
["bitfinex-derivatives","BTCF0:USTF0",1762580478342,0.55094252,102500.0,102490.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762580479445,0.56853385,102500.0,102490.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762580480244,0.1551139,102490.0,102480.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762580480547,0.155133,102470.0,102460.0,0.9503]
["bitfinex-derivatives","BTCF0:USTF0",1762580480939,0.155133,102470.0,102460.0,1.15966835]
["bitfinex-derivatives","BTCF0:USTF0",1762580481341,0.15521789,102470.0,102460.0,1.15966835]
["bitfinex-derivatives","BTCF0:USTF0",1762580481843,0.15521789,102470.0,102460.0,1.06200585]
["bitfinex-derivatives","BTCF0:USTF0",1762580482044,0.15521789,102470.0,102460.0,1.16366835]
["bitfinex-derivatives","BTCF0:USTF0",1762580482442,0.15521789,102470.0,102460.0,0.70520585]
["bitfinex-derivatives","BTCF0:USTF0",1762580482642,0.51601789,102470.0,102460.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1762580482846,0.51601789,102470.0,102460.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1762580483238,0.15521789,102470.0,102460.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1762580483845,0.15521789,102470.0,102460.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1762580484046,0.15521789,102470.0,102460.0,0.70820585]
["bitfinex-derivatives","BTCF0:USTF0",1762580484547,0.15521789,102470.0,102460.0,0.70720585]
["bitfinex-derivatives","BTCF0:USTF0",1762580486959,0.16514785,102470.0,102460.0,0.70720585]
["bitfinex-derivatives","BTCF0:USTF0",1762580487146,0.16514785,102470.0,102460.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1762580487354,0.20005305,102470.0,102460.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1762580487760,0.20005305,102470.0,102460.0,0.70720585]
["bitfinex-derivatives","BTCF0:USTF0",1762580488054,0.16514785,102470.0,102460.0,0.70720585]
["bitfinex-derivatives","BTCF0:USTF0",1762580488454,0.20005305,102470.0,102460.0,0.70720585]
["bitfinex-derivatives","BTCF0:USTF0",1762580488855,0.20005305,102470.0,102460.0,0.80486835]
["bitfinex-derivatives","BTCF0:USTF0",1762580489655,0.19012309,102470.0,102460.0,1.16566835]
["bitfinex-derivatives","BTCF0:USTF0",1762580490060,0.43702373,102480.0,102470.0,0.140383]
["bitfinex-derivatives","BTCF0:USTF0",1762580490061,0.03414198,102480.0,102470.0,0.140383]
["bitfinex-derivatives","BTCF0:USTF0",1762580490248,0.00014631,102480.0,102470.0,0.62300885]
["bitfinex-derivatives","BTCF0:USTF0",1762580490460,0.00014631,102480.0,102470.0,1.5786747]
["bitfinex-derivatives","BTCF0:USTF0",1762580490663,0.00014631,102480.0,102470.0,1.355263]
["bitfinex-derivatives","BTCF0:USTF0",1762580490869,0.00014631,102480.0,102470.0,1.5786747]
["bitfinex-derivatives","BTCF0:USTF0",1762580491069,0.00022974,102480.0,102470.0,1.36101266]
["bitfinex-derivatives","BTCF0:USTF0",1762580491269,0.1542879,102490.0,102480.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1762580491464,0.1542879,102490.0,102480.0,0.61264935]
["bitfinex-derivatives","BTCF0:USTF0",1762580491765,0.04394,102490.0,102480.0,0.61264935]
["bitfinex-derivatives","BTCF0:USTF0",1762580492272,0.04399321,102490.0,102480.0,0.61264935]
["bitfinex-derivatives","BTCF0:USTF0",1762580492474,0.15433711,102490.0,102480.0,0.5009435]
["bitfinex-derivatives","BTCF0:USTF0",1762580492768,0.15433711,102490.0,102480.0,0.61264935]
["bitfinex-derivatives","BTCF0:USTF0",1762580493668,0.05670321,102490.0,102480.0,0.61264935]
["bitfinex-derivatives","BTCF0:USTF0",1762580493875,5.321e-05,102490.0,102480.0,0.61264935]
["bitfinex-derivatives","BTCF0:USTF0",1762580494374,5.321e-05,102490.0,102480.0,0.7243552]
["bitfinex-derivatives","BTCF0:USTF0",1762580494572,5.321e-05,102490.0,102480.0,0.9682752]
["bitfinex-derivatives","BTCF0:USTF0",1762580495266,0.09768711,102490.0,102480.0,0.7243552]
["bitfinex-derivatives","BTCF0:USTF0",1762580495666,0.11957711,102490.0,102480.0,0.7243552]
["bitfinex-derivatives","BTCF0:USTF0",1762580495867,0.11957711,102490.0,102480.0,0.61264935]
["bitfinex-derivatives","BTCF0:USTF0",1762580496069,0.11957711,102490.0,102480.0,0.7243552]
["bitfinex-derivatives","BTCF0:USTF0",1762580496269,0.14162711,102490.0,102480.0,0.61264935]
["bitfinex-derivatives","BTCF0:USTF0",1762580496768,5.321e-05,102490.0,102480.0,0.61264935]
["bitfinex-derivatives","BTCF0:USTF0",1762580496969,5.321e-05,102490.0,102480.0,0.9682752]
["bitfinex-derivatives","BTCF0:USTF0",1762580497568,5.321e-05,102490.0,102480.0,0.7243552]
["bitfinex-derivatives","BTCF0:USTF0",1762580498072,5.321e-05,102490.0,102480.0,0.9682752]
["bitfinex-derivatives","BTCF0:USTF0",1762580499574,5.321e-05,102490.0,102480.0,0.7243552]
["bitfinex-derivatives","BTCF0:USTF0",1762580499763,0.09768711,102490.0,102480.0,0.7243552]
["bitfinex-derivatives","BTCF0:USTF0",1762580499970,0.11957711,102490.0,102480.0,0.7243552]
["bitfinex-derivatives","BTCF0:USTF0",1762580500867,5.321e-05,102490.0,102480.0,0.7243552]
["bitfinex-derivatives","BTCF0:USTF0",1762580501275,5.321e-05,102490.0,102480.0,0.9682752]
["bitfinex-derivatives","BTCF0:USTF0",1762580502070,5.321e-05,102490.0,102480.0,0.9692752]
["bitfinex-derivatives","BTCF0:USTF0",1762580502376,5.321e-05,102490.0,102480.0,0.9712752]
["bitfinex-derivatives","BTCF0:USTF0",1762580502671,5.321e-05,102490.0,102480.0,0.99757316]
["bitfinex-derivatives","BTCF0:USTF0",1762580502871,0.00014631,102500.0,102490.0,0.1515839]
["bitfinex-derivatives","BTCF0:USTF0",1762580503175,0.00014631,102500.0,102490.0,0.62408975]
["bitfinex-derivatives","BTCF0:USTF0",1762580503968,0.00014631,102500.0,102490.0,0.86800975]
["bitfinex-derivatives","BTCF0:USTF0",1762580504570,0.00014631,102500.0,102490.0,0.62408975]
["bitfinex-derivatives","BTCF0:USTF0",1762580504876,0.00014631,102500.0,102490.0,0.86800975]
["bitfinex-derivatives","BTCF0:USTF0",1762580505078,0.00014631,102500.0,102490.0,0.62408975]
["bitfinex-derivatives","BTCF0:USTF0",1762580505279,0.00014631,102500.0,102490.0,0.86800975]
["bitfinex-derivatives","BTCF0:USTF0",1762580506274,0.16293855,102530.0,102490.0,0.62408975]
["bitfinex-derivatives","BTCF0:USTF0",1762580506471,0.05246781,102530.0,102520.0,0.724237]
["bitfinex-derivatives","BTCF0:USTF0",1762580506671,0.20797461,102540.0,102530.0,0.1400158]
["bitfinex-derivatives","BTCF0:USTF0",1762580506875,0.47118781,102540.0,102530.0,0.25172165]
["bitfinex-derivatives","BTCF0:USTF0",1762580507077,0.1427963,102540.0,102530.0,0.26295165]
["bitfinex-derivatives","BTCF0:USTF0",1762580507279,0.1557063,102540.0,102530.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1762580507580,0.1557063,102540.0,102530.0,0.25172165]
["bitfinex-derivatives","BTCF0:USTF0",1762580508075,0.1557063,102540.0,102530.0,0.61252165]
["bitfinex-derivatives","BTCF0:USTF0",1762580508272,0.05812,102540.0,102530.0,0.61252165]
["bitfinex-derivatives","BTCF0:USTF0",1762580508478,0.06712,102540.0,102530.0,0.61252165]
["bitfinex-derivatives","BTCF0:USTF0",1762580508974,0.06612,102540.0,102530.0,0.61252165]
["bitfinex-derivatives","BTCF0:USTF0",1762580510577,0.06212,102540.0,102530.0,0.61252165]
["bitfinex-derivatives","BTCF0:USTF0",1762580511584,0.004,102540.0,102530.0,0.62375165]
["bitfinex-derivatives","BTCF0:USTF0",1762580511775,0.06797513,102550.0,102540.0,0.1400063]
["bitfinex-derivatives","BTCF0:USTF0",1762580512079,0.06797513,102550.0,102540.0,0.61251215]
["bitfinex-derivatives","BTCF0:USTF0",1762580512878,0.05826631,102550.0,102540.0,0.61251215]
["bitfinex-derivatives","BTCF0:USTF0",1762580513188,0.05926631,102550.0,102540.0,0.61251215]
["bitfinex-derivatives","BTCF0:USTF0",1762580513387,0.06026631,102550.0,102540.0,0.61251215]
["bitfinex-derivatives","BTCF0:USTF0",1762580513887,0.15784311,102550.0,102540.0,0.61251215]
["bitfinex-derivatives","BTCF0:USTF0",1762580514279,0.167378,102550.0,102540.0,0.51492585]
["bitfinex-derivatives","BTCF0:USTF0",1762580514585,0.15784311,102550.0,102540.0,0.61251215]
["bitfinex-derivatives","BTCF0:USTF0",1762580516588,0.06026631,102550.0,102540.0,0.61251215]
["bitfinex-derivatives","BTCF0:USTF0",1762580517188,0.02540631,102550.0,102540.0,0.61251215]
["bitfinex-derivatives","BTCF0:USTF0",1762580517780,0.04758631,102550.0,102540.0,0.61251215]
["bitfinex-derivatives","BTCF0:USTF0",1762580519677,0.00214631,102550.0,102540.0,0.61251215]
["bitfinex-derivatives","BTCF0:USTF0",1762580519988,0.02382631,102550.0,102540.0,0.61251215]
["bitfinex-derivatives","BTCF0:USTF0",1762580520383,0.02382631,102550.0,102540.0,0.66828086]
["bitfinex-derivatives","BTCF0:USTF0",1762580520985,0.02382631,102550.0,102540.0,0.91208086]
["bitfinex-derivatives","BTCF0:USTF0",1762580521182,0.15742311,102550.0,102540.0,0.66828086]
["bitfinex-derivatives","BTCF0:USTF0",1762580522385,0.15742311,102550.0,102540.0,0.5008063]
["bitfinex-derivatives","BTCF0:USTF0",1762580522587,0.15742311,102550.0,102540.0,0.20989456]
["bitfinex-derivatives","BTCF0:USTF0",1762580522990,0.15742311,102550.0,102540.0,0.30748086]
["bitfinex-derivatives","BTCF0:USTF0",1762580524487,0.15742311,102550.0,102540.0,0.20989456]
["bitfinex-derivatives","BTCF0:USTF0",1762580524682,0.15742311,102550.0,102540.0,0.30748086]
["bitfinex-derivatives","BTCF0:USTF0",1762580525383,0.15742311,102550.0,102540.0,0.20989456]
["bitfinex-derivatives","BTCF0:USTF0",1762580525894,0.15742311,102550.0,102540.0,0.12615728]
["bitfinex-derivatives","BTCF0:USTF0",1762580526185,0.51822311,102550.0,102540.0,0.12615728]
["bitfinex-derivatives","BTCF0:USTF0",1762580528294,0.51822311,102550.0,102540.0,0.08373728]
["bitfinex-derivatives","BTCF0:USTF0",1762580529494,0.55312289,102550.0,102540.0,0.08373728]
["bitfinex-derivatives","BTCF0:USTF0",1762580529689,0.19232289,102550.0,102540.0,0.12615728]
["bitfinex-derivatives","BTCF0:USTF0",1762580529994,0.15742311,102550.0,102540.0,0.12615728]
["bitfinex-derivatives","BTCF0:USTF0",1762580530493,0.19232289,102550.0,102540.0,0.12615728]
["bitfinex-derivatives","BTCF0:USTF0",1762580530694,0.19232289,102550.0,102540.0,0.10494728]
["bitfinex-derivatives","BTCF0:USTF0",1762580531091,0.55312289,102550.0,102540.0,0.12615728]
["bitfinex-derivatives","BTCF0:USTF0",1762580531491,0.55312289,102550.0,102540.0,0.08373728]
["bitfinex-derivatives","BTCF0:USTF0",1762580532196,0.55312289,102550.0,102540.0,0.10494728]
["bitfinex-derivatives","BTCF0:USTF0",1762580532390,0.6055907,102550.0,102540.0,0.10494728]
["bitfinex-derivatives","BTCF0:USTF0",1762580533896,0.2447907,102550.0,102540.0,0.10494728]
["bitfinex-derivatives","BTCF0:USTF0",1762580534095,0.6055907,102550.0,102540.0,0.12615728]
["bitfinex-derivatives","BTCF0:USTF0",1762580534600,0.2447907,102550.0,102540.0,0.22374358]
["bitfinex-derivatives","BTCF0:USTF0",1762580534803,0.2447907,102550.0,102540.0,0.12615728]
["bitfinex-derivatives","BTCF0:USTF0",1762580534996,0.6055907,102550.0,102540.0,0.12615728]
["bitfinex-derivatives","BTCF0:USTF0",1762580535399,0.57069092,102550.0,102540.0,0.12615728]
["bitfinex-derivatives","BTCF0:USTF0",1762580537998,0.57069092,102550.0,102540.0,0.22374358]
["bitfinex-derivatives","BTCF0:USTF0",1762580538198,0.57069092,102550.0,102540.0,0.30748086]
["bitfinex-derivatives","BTCF0:USTF0",1762580538408,0.57069092,102550.0,102540.0,0.20989456]
["bitfinex-derivatives","BTCF0:USTF0",1762580539006,0.20989092,102550.0,102540.0,0.20989456]
["bitfinex-derivatives","BTCF0:USTF0",1762580539306,0.20989092,102550.0,102540.0,0.12615728]
["bitfinex-derivatives","BTCF0:USTF0",1762580540407,0.20989092,102550.0,102540.0,0.30748086]
["bitfinex-derivatives","BTCF0:USTF0",1762580540698,0.20989092,102550.0,102540.0,0.20989456]
["bitfinex-derivatives","BTCF0:USTF0",1762580541298,0.57069092,102550.0,102540.0,0.12615728]
["bitfinex-derivatives","BTCF0:USTF0",1762580542209,0.57078578,102550.0,102540.0,0.08373728]
["bitfinex-derivatives","BTCF0:USTF0",1762580542602,0.57078578,102550.0,102540.0,0.10494728]
["bitfinex-derivatives","BTCF0:USTF0",1762580542805,0.57078578,102550.0,102540.0,0.12615728]
["bitfinex-derivatives","BTCF0:USTF0",1762580543801,0.57078578,102550.0,102540.0,0.08373728]
["bitfinex-derivatives","BTCF0:USTF0",1762580546304,0.58831176,102550.0,102540.0,0.08373728]
["bitfinex-derivatives","BTCF0:USTF0",1762580547108,0.1204259,102530.0,102520.0,0.44468359]
["bitfinex-derivatives","BTCF0:USTF0",1762580547308,0.24516585,102530.0,102520.0,0.10509359]
["bitfinex-derivatives","BTCF0:USTF0",1762580547614,0.22766455,102530.0,102520.0,0.08388359]
["bitfinex-derivatives","BTCF0:USTF0",1762580548209,0.5183759,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580548407,0.57088277,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580548609,0.57088277,102530.0,102520.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762580548811,0.57088277,102530.0,102520.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762580550105,0.57288277,102530.0,102520.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762580550612,0.57288277,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580550810,0.57488277,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580551316,0.5223759,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580551613,0.59246455,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580551810,0.57483153,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580553313,0.57483153,102530.0,102520.0,0.08388359]
["bitfinex-derivatives","BTCF0:USTF0",1762580556414,0.59246455,102530.0,102520.0,0.08388359]
["bitfinex-derivatives","BTCF0:USTF0",1762580556717,0.59246455,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580558421,0.57478853,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580559017,0.57478853,102530.0,102520.0,0.08388359]
["bitfinex-derivatives","BTCF0:USTF0",1762580565423,0.59246455,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580565628,0.59246455,102530.0,102520.0,0.08388359]
["bitfinex-derivatives","BTCF0:USTF0",1762580568627,0.59246455,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580568927,0.5223759,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580570138,0.57482028,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580570340,0.5223759,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580572142,0.57483962,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580572732,0.57485215,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580573133,0.5223759,102530.0,102520.0,0.08388359]
["bitfinex-derivatives","BTCF0:USTF0",1762580573438,0.5223759,102530.0,102520.0,0.12615359]
["bitfinex-derivatives","BTCF0:USTF0",1762580573744,0.5223759,102530.0,102520.0,0.08388359]
["bitfinex-derivatives","BTCF0:USTF0",1762580574734,0.5223759,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580575440,0.59246455,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580576338,0.59246455,102530.0,102520.0,0.08388359]
["bitfinex-derivatives","BTCF0:USTF0",1762580576540,0.59246455,102530.0,102520.0,0.12615359]
["bitfinex-derivatives","BTCF0:USTF0",1762580576741,0.59246455,102530.0,102520.0,0.08388359]
["bitfinex-derivatives","BTCF0:USTF0",1762580579343,0.59246455,102530.0,102520.0,0.12620359]
["bitfinex-derivatives","BTCF0:USTF0",1762580579846,0.59246455,102530.0,102520.0,0.10499359]
["bitfinex-derivatives","BTCF0:USTF0",1762580580342,0.59246455,102530.0,102520.0,0.02125631]
["bitfinex-derivatives","BTCF0:USTF0",1762580580842,0.5223759,102530.0,102520.0,0.02125631]
["bitfinex-derivatives","BTCF0:USTF0",1762580581042,0.60979355,102530.0,102520.0,0.02125631]
["bitfinex-derivatives","BTCF0:USTF0",1762580582131,0.60979355,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580582536,0.60979355,102530.0,102520.0,0.15420616]
["bitfinex-derivatives","BTCF0:USTF0",1762580583340,0.59249087,102530.0,102520.0,0.15420616]
["bitfinex-derivatives","BTCF0:USTF0",1762580583545,0.59249087,102530.0,102520.0,0.25181156]
["bitfinex-derivatives","BTCF0:USTF0",1762580584843,0.59149087,102530.0,102520.0,0.25181156]
["bitfinex-derivatives","BTCF0:USTF0",1762580585239,0.59149087,102530.0,102520.0,0.15420616]
["bitfinex-derivatives","BTCF0:USTF0",1762580585545,0.59149087,102530.0,102520.0,0.25181156]
["bitfinex-derivatives","BTCF0:USTF0",1762580585746,0.58949087,102530.0,102520.0,0.25181156]
["bitfinex-derivatives","BTCF0:USTF0",1762580586045,0.59049087,102530.0,102520.0,0.25181156]
["bitfinex-derivatives","BTCF0:USTF0",1762580587145,0.22969087,102530.0,102520.0,0.25181156]
["bitfinex-derivatives","BTCF0:USTF0",1762580592644,0.22969087,102530.0,102520.0,0.15420616]
["bitfinex-derivatives","BTCF0:USTF0",1762580593359,0.22969087,102530.0,102520.0,0.04246631]
["bitfinex-derivatives","BTCF0:USTF0",1762580593650,0.59049087,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580597242,0.60779355,102530.0,102520.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580597947,0.1206854,102520.0,102500.0,0.11173985]
["bitfinex-derivatives","BTCF0:USTF0",1762580598145,0.56862719,102510.0,102500.0,0.15420985]
["bitfinex-derivatives","BTCF0:USTF0",1762580598350,0.58615795,102510.0,102500.0,0.15420985]
["bitfinex-derivatives","BTCF0:USTF0",1762580599454,0.58615795,102510.0,102500.0,0.15520985]
["bitfinex-derivatives","BTCF0:USTF0",1762580599652,0.56861006,102510.0,102500.0,0.15720985]
["bitfinex-derivatives","BTCF0:USTF0",1762580600254,0.56861006,102510.0,102500.0,0.15520985]
["bitfinex-derivatives","BTCF0:USTF0",1762580600552,0.56861006,102510.0,102500.0,0.15720985]
["bitfinex-derivatives","BTCF0:USTF0",1762580601954,0.56861006,102510.0,102500.0,0.25483425]
["bitfinex-derivatives","BTCF0:USTF0",1762580602251,0.20781006,102510.0,102500.0,0.25483425]
["bitfinex-derivatives","BTCF0:USTF0",1762580603055,0.20781006,102510.0,102500.0,0.15720985]
["bitfinex-derivatives","BTCF0:USTF0",1762580603655,0.20781006,102510.0,102500.0,0.25483425]
["bitfinex-derivatives","BTCF0:USTF0",1762580604455,0.20781006,102510.0,102500.0,0.15720985]
["bitfinex-derivatives","BTCF0:USTF0",1762580605254,0.24284231,102510.0,102500.0,0.15720985]
["bitfinex-derivatives","BTCF0:USTF0",1762580605452,0.20781006,102510.0,102500.0,0.15720985]
["bitfinex-derivatives","BTCF0:USTF0",1762580605654,0.56861006,102510.0,102500.0,0.15720985]
["bitfinex-derivatives","BTCF0:USTF0",1762580605956,0.58615795,102510.0,102500.0,0.15720985]
["bitfinex-derivatives","BTCF0:USTF0",1762580606255,0.58615795,102510.0,102500.0,0.13584985]
["bitfinex-derivatives","BTCF0:USTF0",1762580607860,0.58615795,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762580609156,0.5160349,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762580609350,0.58615795,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762580610050,0.58602373,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762580613663,0.5160349,102510.0,102500.0,0.15745985]
["bitfinex-derivatives","BTCF0:USTF0",1762580613964,0.58602373,102510.0,102500.0,0.15745985]
["bitfinex-derivatives","BTCF0:USTF0",1762580614261,0.5160349,102510.0,102500.0,0.15745985]
["bitfinex-derivatives","BTCF0:USTF0",1762580618271,0.58602373,102510.0,102500.0,0.15745985]
["bitfinex-derivatives","BTCF0:USTF0",1762580622367,0.58602373,102510.0,102500.0,0.11473985]
["bitfinex-derivatives","BTCF0:USTF0",1762580622661,0.58602373,102510.0,102500.0,0.13595985]
["bitfinex-derivatives","BTCF0:USTF0",1762580623069,0.58602373,102510.0,102500.0,0.11473985]
["bitfinex-derivatives","BTCF0:USTF0",1762580623269,0.58602373,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762580623664,0.58602373,102510.0,102500.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1762580623864,0.58602373,102510.0,102500.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762580624070,0.58602373,102510.0,102500.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1762580624262,0.58602373,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762580625872,0.58602373,102510.0,102500.0,0.11473985]
["bitfinex-derivatives","BTCF0:USTF0",1762580627670,0.58602373,102510.0,102500.0,0.15731985]
["bitfinex-derivatives","BTCF0:USTF0",1762580628569,0.58602373,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762580628867,0.58602373,102510.0,102500.0,0.11473985]
["bitfinex-derivatives","BTCF0:USTF0",1762580630078,0.5160349,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762580630278,0.60345255,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762580631779,0.60345255,102510.0,102500.0,0.11473985]
["bitfinex-derivatives","BTCF0:USTF0",1762580633479,0.60345255,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762580634779,0.1561844,102500.0,102490.0,0.11197915]
["bitfinex-derivatives","BTCF0:USTF0",1762580634978,0.58711222,102500.0,102490.0,0.11197915]
["bitfinex-derivatives","BTCF0:USTF0",1762580635381,0.58711222,102500.0,102490.0,0.13319915]
["bitfinex-derivatives","BTCF0:USTF0",1762580635967,0.58711222,102500.0,102490.0,0.15760915]
["bitfinex-derivatives","BTCF0:USTF0",1762580636172,0.58711222,102500.0,102490.0,0.15860915]
["bitfinex-derivatives","BTCF0:USTF0",1762580640779,0.58711222,102500.0,102490.0,0.11497915]
["bitfinex-derivatives","BTCF0:USTF0",1762580641879,0.58711222,102500.0,102490.0,0.13678915]
["bitfinex-derivatives","BTCF0:USTF0",1762580642079,0.58711222,102500.0,102490.0,0.15888915]
["bitfinex-derivatives","BTCF0:USTF0",1762580642276,0.58711222,102500.0,102490.0,0.13678915]
["bitfinex-derivatives","BTCF0:USTF0",1762580642484,0.58711222,102500.0,102490.0,0.10889407]
["bitfinex-derivatives","BTCF0:USTF0",1762580643684,0.58711222,102500.0,102490.0,0.13099407]
["bitfinex-derivatives","BTCF0:USTF0",1762580643884,0.58711222,102500.0,102490.0,0.21483884]
["bitfinex-derivatives","BTCF0:USTF0",1762580645684,0.58711222,102500.0,102490.0,0.0032393]
["bitfinex-derivatives","BTCF0:USTF0",1762580645978,0.58711222,102500.0,102490.0,0.08708407]
["bitfinex-derivatives","BTCF0:USTF0",1762580648381,0.58711222,102500.0,102490.0,0.10889407]
["bitfinex-derivatives","BTCF0:USTF0",1762580648687,0.58711222,102500.0,102490.0,0.08708407]
["bitfinex-derivatives","BTCF0:USTF0",1762580653383,0.5169844,102500.0,102490.0,0.08708407]
["bitfinex-derivatives","BTCF0:USTF0",1762580655883,0.5169844,102500.0,102490.0,0.0032393]
["bitfinex-derivatives","BTCF0:USTF0",1762580656089,0.5169844,102500.0,102490.0,0.08708407]
["bitfinex-derivatives","BTCF0:USTF0",1762580657094,0.56957839,102500.0,102490.0,0.08708407]
["bitfinex-derivatives","BTCF0:USTF0",1762580659788,0.56957839,102500.0,102490.0,0.10889407]
["bitfinex-derivatives","BTCF0:USTF0",1762580660193,0.56957839,102500.0,102490.0,0.08708407]
["bitfinex-derivatives","BTCF0:USTF0",1762580661790,0.56957839,102500.0,102490.0,0.10889407]
["bitfinex-derivatives","BTCF0:USTF0",1762580662094,0.56957839,102500.0,102490.0,0.08708407]
["bitfinex-derivatives","BTCF0:USTF0",1762580662791,0.56957839,102500.0,102490.0,0.10889407]
["bitfinex-derivatives","BTCF0:USTF0",1762580663095,0.5169844,102500.0,102490.0,0.08708407]
["bitfinex-derivatives","BTCF0:USTF0",1762580664887,0.5169844,102500.0,102490.0,0.10889407]
["bitfinex-derivatives","BTCF0:USTF0",1762580665094,0.5169844,102500.0,102490.0,0.08708407]
["bitfinex-derivatives","BTCF0:USTF0",1762580665796,0.58711222,102500.0,102490.0,0.08708407]
["bitfinex-derivatives","BTCF0:USTF0",1762580669295,0.58711222,102500.0,102490.0,0.11033407]
["bitfinex-derivatives","BTCF0:USTF0",1762580669503,0.58711222,102500.0,102490.0,0.13326407]
["bitfinex-derivatives","BTCF0:USTF0",1762580669800,0.58711222,102500.0,102490.0,0.11033407]
["bitfinex-derivatives","BTCF0:USTF0",1762580670000,0.58711222,102500.0,102490.0,0.08708407]
["bitfinex-derivatives","BTCF0:USTF0",1762580672803,0.58711222,102500.0,102490.0,0.11033407]
["bitfinex-derivatives","BTCF0:USTF0",1762580673100,0.58711222,102500.0,102490.0,0.08708407]
["bitfinex-derivatives","BTCF0:USTF0",1762580673300,0.58711222,102500.0,102490.0,0.11033407]
["bitfinex-derivatives","BTCF0:USTF0",1762580673503,0.58711222,102500.0,102490.0,0.08708407]
["bitfinex-derivatives","BTCF0:USTF0",1762580675605,0.58711222,102500.0,102490.0,0.0032393]
["bitfinex-derivatives","BTCF0:USTF0",1762580675798,0.58711222,102500.0,102490.0,0.08708407]
["bitfinex-derivatives","BTCF0:USTF0",1762580684210,0.5169844,102500.0,102490.0,0.08708407]
["bitfinex-derivatives","BTCF0:USTF0",1762580686613,0.58711222,102500.0,102490.0,0.08708407]
["bitfinex-derivatives","BTCF0:USTF0",1762580689011,0.58711222,102500.0,102490.0,0.13176407]
["bitfinex-derivatives","BTCF0:USTF0",1762580689310,0.58711222,102500.0,102490.0,0.08708407]
["bitfinex-derivatives","BTCF0:USTF0",1762580692213,0.58711222,102500.0,102490.0,0.13176407]
["bitfinex-derivatives","BTCF0:USTF0",1762580693220,0.58711222,102500.0,102490.0,0.10938407]
["bitfinex-derivatives","BTCF0:USTF0",1762580694319,0.58711222,102500.0,102490.0,0.13176407]
["bitfinex-derivatives","BTCF0:USTF0",1762580694516,0.48948782,102500.0,102490.0,0.31324284]
["bitfinex-derivatives","BTCF0:USTF0",1762580694711,0.41936,102500.0,102490.0,0.31324284]
["bitfinex-derivatives","BTCF0:USTF0",1762580694910,0.58711222,102500.0,102490.0,0.31324284]
["bitfinex-derivatives","BTCF0:USTF0",1762580695619,0.58711222,102500.0,102490.0,0.0255393]
["bitfinex-derivatives","BTCF0:USTF0",1762580695919,0.58711222,102500.0,102490.0,0.21560884]
["bitfinex-derivatives","BTCF0:USTF0",1762580696518,0.22631222,102500.0,102490.0,0.31324284]
["bitfinex-derivatives","BTCF0:USTF0",1762580697810,0.1561844,102500.0,102490.0,0.31324284]
["bitfinex-derivatives","BTCF0:USTF0",1762580699018,0.22631222,102500.0,102490.0,0.31324284]
["bitfinex-derivatives","BTCF0:USTF0",1762580700019,0.22631222,102500.0,102490.0,0.67404284]
["bitfinex-derivatives","BTCF0:USTF0",1762580700318,0.03506167,102500.0,102490.0,1.01178761]
["bitfinex-derivatives","BTCF0:USTF0",1762580700515,0.03506167,102500.0,102490.0,1.03814854]
["bitfinex-derivatives","BTCF0:USTF0",1762580701210,0.03506167,102500.0,102490.0,0.79422854]
["bitfinex-derivatives","BTCF0:USTF0",1762580701407,0.05259251,102510.0,102500.0,0.1534344]
["bitfinex-derivatives","BTCF0:USTF0",1762580701612,0.52379062,102520.0,102510.0,0.0976149]
["bitfinex-derivatives","BTCF0:USTF0",1762580701820,0.56959062,102520.0,102510.0,0.30973444]
["bitfinex-derivatives","BTCF0:USTF0",1762580702022,0.20878422,102520.0,102510.0,0.31273444]
["bitfinex-derivatives","BTCF0:USTF0",1762580702321,0.15619171,102520.0,102510.0,0.61755892]
["bitfinex-derivatives","BTCF0:USTF0",1762580702521,0.05858631,102520.0,102510.0,0.61755892]
["bitfinex-derivatives","BTCF0:USTF0",1762580702722,0.14355171,102520.0,102510.0,0.86143892]
["bitfinex-derivatives","BTCF0:USTF0",1762580702920,0.14555171,102520.0,102510.0,0.86143892]
["bitfinex-derivatives","BTCF0:USTF0",1762580703324,0.15865171,102520.0,102510.0,0.61755892]
["bitfinex-derivatives","BTCF0:USTF0",1762580703919,0.04794631,102520.0,102510.0,0.86143892]
["bitfinex-derivatives","BTCF0:USTF0",1762580704225,0.04794631,102520.0,102510.0,0.61755892]
["bitfinex-derivatives","BTCF0:USTF0",1762580704522,0.04794631,102520.0,102510.0,0.86143892]
["bitfinex-derivatives","BTCF0:USTF0",1762580704718,0.12298171,102520.0,102510.0,0.86143892]
["bitfinex-derivatives","BTCF0:USTF0",1762580704919,0.12198171,102520.0,102510.0,0.86143892]
["bitfinex-derivatives","BTCF0:USTF0",1762580705122,0.12198171,102520.0,102510.0,0.61755892]
["bitfinex-derivatives","BTCF0:USTF0",1762580705510,0.12198171,102520.0,102510.0,0.86143892]
["bitfinex-derivatives","BTCF0:USTF0",1762580705717,0.12198171,102520.0,102510.0,0.61755892]
["bitfinex-derivatives","BTCF0:USTF0",1762580705915,0.12198171,102520.0,102510.0,0.86143892]
["bitfinex-derivatives","BTCF0:USTF0",1762580706226,0.00114631,102520.0,102510.0,0.97315294]
["bitfinex-derivatives","BTCF0:USTF0",1762580707124,0.00114631,102520.0,102510.0,0.72927294]
["bitfinex-derivatives","BTCF0:USTF0",1762580707420,0.00114631,102520.0,102510.0,0.97315294]
["bitfinex-derivatives","BTCF0:USTF0",1762580707723,0.47229251,102540.0,102530.0,0.1520059]
["bitfinex-derivatives","BTCF0:USTF0",1762580707931,0.47229251,102540.0,102530.0,0.26371992]
["bitfinex-derivatives","BTCF0:USTF0",1762580708112,0.56987891,102540.0,102530.0,0.26371992]
["bitfinex-derivatives","BTCF0:USTF0",1762580708317,0.11149251,102540.0,102530.0,0.62451992]
["bitfinex-derivatives","BTCF0:USTF0",1762580708519,0.0589,102540.0,102530.0,0.62451992]
["bitfinex-derivatives","BTCF0:USTF0",1762580708827,0.0458,102540.0,102530.0,0.62451992]
["bitfinex-derivatives","BTCF0:USTF0",1762580709015,0.0478,102540.0,102530.0,0.62451992]
["bitfinex-derivatives","BTCF0:USTF0",1762580709220,0.0498,102540.0,102530.0,0.62451992]
["bitfinex-derivatives","BTCF0:USTF0",1762580710127,0.004,102540.0,102530.0,0.62451992]
["bitfinex-derivatives","BTCF0:USTF0",1762580711029,0.0498,102540.0,102530.0,0.62451992]
["bitfinex-derivatives","BTCF0:USTF0",1762580711619,0.1473864,102540.0,102530.0,0.62451992]
["bitfinex-derivatives","BTCF0:USTF0",1762580712122,0.1604864,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580712826,0.1604863,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580713728,0.0498,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580714033,0.1473863,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580714728,0.0498,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580715624,0.004,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580716326,0.1473863,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580716731,0.1473863,102540.0,102530.0,0.5028259]
["bitfinex-derivatives","BTCF0:USTF0",1762580716923,0.1473863,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580717327,0.1604863,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580719820,0.0629,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580720718,0.0498,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580720923,0.1473863,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580722433,0.1604863,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580722634,0.0629,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580723132,0.1604863,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580724033,0.0629,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580727431,0.0498,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580728427,0.1611763,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580730724,0.06359,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580731131,0.0498,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580731340,0.13740445,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580731935,0.23499075,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580732232,0.24878075,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580733230,0.60958075,102540.0,102530.0,0.15614402]
["bitfinex-derivatives","BTCF0:USTF0",1762580733426,0.60958075,102540.0,102530.0,0.25373992]
["bitfinex-derivatives","BTCF0:USTF0",1762580733638,0.57456881,102540.0,102530.0,0.25373992]
["bitfinex-derivatives","BTCF0:USTF0",1762580734139,0.21376881,102540.0,102530.0,0.25373992]
["bitfinex-derivatives","BTCF0:USTF0",1762580736441,0.23130412,102540.0,102530.0,0.25373992]
["bitfinex-derivatives","BTCF0:USTF0",1762580738844,0.23130412,102540.0,102530.0,0.1420259]
["bitfinex-derivatives","BTCF0:USTF0",1762580739047,0.23130412,102540.0,102530.0,0.25373992]
["bitfinex-derivatives","BTCF0:USTF0",1762580741747,0.13371782,102540.0,102530.0,0.25373992]
["bitfinex-derivatives","BTCF0:USTF0",1762580742340,0.11992782,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580742540,0.1024092,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580743151,0.1150892,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580743545,0.1024092,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580744049,0.13748142,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580744650,0.15016142,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580745153,0.13748142,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580748755,0.23506772,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580748946,0.24774772,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580749747,0.15016142,102540.0,102530.0,0.61453992]
["bitfinex-derivatives","BTCF0:USTF0",1762580750054,0.14816142,102540.0,102530.0,0.61553992]
["bitfinex-derivatives","BTCF0:USTF0",1762580750453,0.14616142,102540.0,102530.0,0.61553992]
["bitfinex-derivatives","BTCF0:USTF0",1762580750658,0.14616142,102540.0,102530.0,0.61653992]
["bitfinex-derivatives","BTCF0:USTF0",1762580754464,0.13348142,102540.0,102530.0,0.61653992]
["bitfinex-derivatives","BTCF0:USTF0",1762580757071,0.08768142,102540.0,102530.0,0.61653992]
["bitfinex-derivatives","BTCF0:USTF0",1762580757273,0.05696222,102540.0,102530.0,0.61653992]
["bitfinex-derivatives","BTCF0:USTF0",1762580758363,0.07800222,102540.0,102530.0,0.61653992]
["bitfinex-derivatives","BTCF0:USTF0",1762580758672,0.05696222,102540.0,102530.0,0.61653992]
["bitfinex-derivatives","BTCF0:USTF0",1762580760766,0.03507222,102540.0,102530.0,0.61653992]
["bitfinex-derivatives","BTCF0:USTF0",1762580760960,0.10957142,102540.0,102530.0,0.61653992]
["bitfinex-derivatives","BTCF0:USTF0",1762580761163,0.13061142,102540.0,102530.0,0.61653992]
["bitfinex-derivatives","BTCF0:USTF0",1762580762364,0.14440142,102540.0,102530.0,0.67232406]
["bitfinex-derivatives","BTCF0:USTF0",1762580763166,0.09179222,102540.0,102530.0,0.67232406]
["bitfinex-derivatives","BTCF0:USTF0",1762580763862,0.07800222,102540.0,102530.0,0.67232406]
["bitfinex-derivatives","BTCF0:USTF0",1762580764066,0.03507222,102540.0,102530.0,0.67232406]
["bitfinex-derivatives","BTCF0:USTF0",1762580764276,0.03507222,102540.0,102530.0,0.75607314]
["bitfinex-derivatives","BTCF0:USTF0",1762580764472,0.06585551,102550.0,102540.0,0.1513163]
["bitfinex-derivatives","BTCF0:USTF0",1762580764473,0.09568551,102550.0,102540.0,0.1513163]
["bitfinex-derivatives","BTCF0:USTF0",1762580764663,0.09568551,102550.0,102540.0,0.76336354]
["bitfinex-derivatives","BTCF0:USTF0",1762580766076,0.05275551,102550.0,102540.0,0.76336354]
["bitfinex-derivatives","BTCF0:USTF0",1762580766870,0.05275551,102550.0,102540.0,1.00716354]
["bitfinex-derivatives","BTCF0:USTF0",1762580767068,0.00014631,102550.0,102540.0,1.00716354]
["bitfinex-derivatives","BTCF0:USTF0",1762580767276,0.00014631,102550.0,102540.0,1.03352447]
["bitfinex-derivatives","BTCF0:USTF0",1762580767776,0.00014631,102550.0,102540.0,0.78972447]
["bitfinex-derivatives","BTCF0:USTF0",1762580768075,0.00014631,102550.0,102540.0,1.03352447]
["bitfinex-derivatives","BTCF0:USTF0",1762580769276,0.00014631,102550.0,102540.0,0.78972447]
["bitfinex-derivatives","BTCF0:USTF0",1762580769479,0.00014631,102550.0,102540.0,1.03352447]
["bitfinex-derivatives","BTCF0:USTF0",1762580770380,0.00014631,102550.0,102540.0,1.18312447]
["bitfinex-derivatives","BTCF0:USTF0",1762580770681,0.00014631,102550.0,102540.0,0.93932447]
["bitfinex-derivatives","BTCF0:USTF0",1762580770873,0.00014631,102550.0,102540.0,1.18312447]
["bitfinex-derivatives","BTCF0:USTF0",1762580771074,0.00014631,102550.0,102540.0,0.93932447]
["bitfinex-derivatives","BTCF0:USTF0",1762580771276,0.0526092,102580.0,102570.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1762580771581,0.04293,102580.0,102570.0,0.39115504]
["bitfinex-derivatives","BTCF0:USTF0",1762580771777,0.05672,102580.0,102570.0,0.1399078]
["bitfinex-derivatives","BTCF0:USTF0",1762580771980,0.06664817,102580.0,102570.0,0.66820596]
["bitfinex-derivatives","BTCF0:USTF0",1762580772275,0.05672,102580.0,102570.0,0.66820596]
["bitfinex-derivatives","BTCF0:USTF0",1762580772469,0.06072,102580.0,102570.0,0.66820596]
["bitfinex-derivatives","BTCF0:USTF0",1762580773073,0.02589,102580.0,102570.0,0.66820596]
["bitfinex-derivatives","BTCF0:USTF0",1762580773277,0.05686631,102590.0,102580.0,0.1398983]
["bitfinex-derivatives","BTCF0:USTF0",1762580773578,0.05686631,102590.0,102580.0,0.75194554]
["bitfinex-derivatives","BTCF0:USTF0",1762580775484,0.05986631,102590.0,102580.0,0.75194554]
["bitfinex-derivatives","BTCF0:USTF0",1762580776380,0.00314631,102590.0,102580.0,0.76332554]
["bitfinex-derivatives","BTCF0:USTF0",1762580777086,0.00314631,102590.0,102580.0,1.30968554]
["bitfinex-derivatives","BTCF0:USTF0",1762580777287,0.05672,102600.0,102590.0,0.30738696]
["bitfinex-derivatives","BTCF0:USTF0",1762580777578,0.05672,102600.0,102590.0,0.66818696]
["bitfinex-derivatives","BTCF0:USTF0",1762580778479,0.04293,102600.0,102590.0,0.66818696]
["bitfinex-derivatives","BTCF0:USTF0",1762580778685,0.04593,102600.0,102590.0,0.66818696]
["bitfinex-derivatives","BTCF0:USTF0",1762580778877,0.06272,102600.0,102590.0,0.66818696]
["bitfinex-derivatives","BTCF0:USTF0",1762580781087,0.06272,102600.0,102590.0,0.67118696]
["bitfinex-derivatives","BTCF0:USTF0",1762580782082,0.06272,102600.0,102590.0,0.66818696]
["bitfinex-derivatives","BTCF0:USTF0",1762580784383,0.1602493,102600.0,102590.0,0.66818696]
["bitfinex-derivatives","BTCF0:USTF0",1762580785491,0.06272,102600.0,102590.0,0.66818696]
["bitfinex-derivatives","BTCF0:USTF0",1762580786587,0.1602493,102600.0,102590.0,0.66818696]
["bitfinex-derivatives","BTCF0:USTF0",1762580786888,0.06272,102600.0,102590.0,0.66818696]
["bitfinex-derivatives","BTCF0:USTF0",1762580789085,0.1602493,102600.0,102590.0,0.66818696]
["bitfinex-derivatives","BTCF0:USTF0",1762580789982,0.06272,102600.0,102590.0,0.66818696]
["bitfinex-derivatives","BTCF0:USTF0",1762580790188,0.1602493,102600.0,102590.0,0.66818696]
["bitfinex-derivatives","BTCF0:USTF0",1762580793291,0.1602493,102600.0,102590.0,0.12609908]
["bitfinex-derivatives","BTCF0:USTF0",1762580793592,0.5210493,102600.0,102590.0,0.12609908]
["bitfinex-derivatives","BTCF0:USTF0",1762580793793,0.5210493,102600.0,102590.0,0.10504908]
["bitfinex-derivatives","BTCF0:USTF0",1762580793986,0.5210493,102600.0,102590.0,0.08374908]
["bitfinex-derivatives","BTCF0:USTF0",1762580794389,0.5736585,102600.0,102590.0,0.08374908]
["bitfinex-derivatives","BTCF0:USTF0",1762580794696,0.1548288,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580794889,0.1548478,102570.0,102560.0,0.22569638]
["bitfinex-derivatives","BTCF0:USTF0",1762580795090,0.1548478,102570.0,102560.0,0.21187816]
["bitfinex-derivatives","BTCF0:USTF0",1762580795488,0.1548478,102570.0,102560.0,0.30944546]
["bitfinex-derivatives","BTCF0:USTF0",1762580796390,0.1548478,102570.0,102560.0,0.21187816]
["bitfinex-derivatives","BTCF0:USTF0",1762580796995,0.1548478,102570.0,102560.0,0.30944546]
["bitfinex-derivatives","BTCF0:USTF0",1762580797386,0.1548478,102570.0,102560.0,0.31044546]
["bitfinex-derivatives","BTCF0:USTF0",1762580798492,0.1548478,102570.0,102560.0,0.31144546]
["bitfinex-derivatives","BTCF0:USTF0",1762580798994,0.1548478,102570.0,102560.0,0.31044546]
["bitfinex-derivatives","BTCF0:USTF0",1762580799495,0.1548478,102570.0,102560.0,0.30944546]
["bitfinex-derivatives","BTCF0:USTF0",1762580800385,0.1548478,102570.0,102560.0,0.32219546]
["bitfinex-derivatives","BTCF0:USTF0",1762580800590,0.04454,102570.0,102560.0,0.40594454]
["bitfinex-derivatives","BTCF0:USTF0",1762580800892,0.1420978,102570.0,102560.0,0.40594454]
["bitfinex-derivatives","BTCF0:USTF0",1762580802297,0.1420978,102570.0,102560.0,0.32219546]
["bitfinex-derivatives","BTCF0:USTF0",1762580803498,0.1420978,102570.0,102560.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762580803499,0.1553578,102570.0,102560.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762580803798,0.1553578,102570.0,102560.0,0.21187816]
["bitfinex-derivatives","BTCF0:USTF0",1762580804003,0.5161578,102570.0,102560.0,0.21187816]
["bitfinex-derivatives","BTCF0:USTF0",1762580806600,0.5161578,102570.0,102560.0,0.08374908]
["bitfinex-derivatives","BTCF0:USTF0",1762580807098,0.5171578,102570.0,102560.0,0.08374908]
["bitfinex-derivatives","BTCF0:USTF0",1762580807694,0.55208232,102570.0,102560.0,0.08374908]
["bitfinex-derivatives","BTCF0:USTF0",1762580807899,0.55308232,102570.0,102560.0,0.08374908]
["bitfinex-derivatives","BTCF0:USTF0",1762580808798,0.0975673,102560.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580808992,0.5163573,102560.0,102550.0,0.04595631]
["bitfinex-derivatives","BTCF0:USTF0",1762580809199,0.5163573,102560.0,102550.0,0.12970539]
["bitfinex-derivatives","BTCF0:USTF0",1762580812003,0.5163573,102560.0,102550.0,0.22728219]
["bitfinex-derivatives","BTCF0:USTF0",1762580813306,0.5163573,102560.0,102550.0,0.12970539]
["bitfinex-derivatives","BTCF0:USTF0",1762580813910,0.5163573,102560.0,102550.0,0.22728219]
["bitfinex-derivatives","BTCF0:USTF0",1762580814607,0.5163573,102560.0,102550.0,0.12970539]
["bitfinex-derivatives","BTCF0:USTF0",1762580815708,0.5163573,102560.0,102550.0,0.22728219]
["bitfinex-derivatives","BTCF0:USTF0",1762580815906,0.1555573,102560.0,102550.0,0.22728219]
["bitfinex-derivatives","BTCF0:USTF0",1762580817318,0.1555573,102560.0,102550.0,0.12970539]
["bitfinex-derivatives","BTCF0:USTF0",1762580817514,0.1555573,102560.0,102550.0,0.21345447]
["bitfinex-derivatives","BTCF0:USTF0",1762580817819,0.5163573,102560.0,102550.0,0.08389539]
["bitfinex-derivatives","BTCF0:USTF0",1762580818117,0.5163573,102560.0,102550.0,0.10512539]
["bitfinex-derivatives","BTCF0:USTF0",1762580818314,0.5163573,102560.0,102550.0,0.12735539]
["bitfinex-derivatives","BTCF0:USTF0",1762580820918,0.55128182,102560.0,102550.0,0.12735539]
["bitfinex-derivatives","BTCF0:USTF0",1762580821711,0.60366861,102560.0,102550.0,0.08389539]
["bitfinex-derivatives","BTCF0:USTF0",1762580821914,0.56874409,102560.0,102550.0,0.08389539]
["bitfinex-derivatives","BTCF0:USTF0",1762580822413,0.56874409,102560.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580823215,0.5163573,102560.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580824212,0.58648512,102560.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580824414,0.5163573,102560.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580826921,0.58648512,102560.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580827124,0.5163573,102560.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580827310,0.58648512,102560.0,102550.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580828015,0.58648512,102560.0,102530.0,0.15514001]
["bitfinex-derivatives","BTCF0:USTF0",1762580828016,0.1573563,102540.0,102530.0,0.15514001]
["bitfinex-derivatives","BTCF0:USTF0",1762580828319,0.1573659,102530.0,102520.0,0.15514001]
["bitfinex-derivatives","BTCF0:USTF0",1762580828514,0.19237287,102530.0,102520.0,0.15514001]
["bitfinex-derivatives","BTCF0:USTF0",1762580828916,0.24490242,102530.0,102520.0,0.15514001]
["bitfinex-derivatives","BTCF0:USTF0",1762580829125,0.1573754,102520.0,102510.0,0.15528632]
["bitfinex-derivatives","BTCF0:USTF0",1762580829326,0.16711749,102520.0,102510.0,0.15528632]
["bitfinex-derivatives","BTCF0:USTF0",1762580829619,0.20212446,102520.0,102510.0,0.15528632]
["bitfinex-derivatives","BTCF0:USTF0",1762580829825,0.20212446,102520.0,102510.0,0.13305632]
["bitfinex-derivatives","BTCF0:USTF0",1762580829826,0.61545401,102520.0,102510.0,0.13305632]
["bitfinex-derivatives","BTCF0:USTF0",1762580830019,0.61545401,102520.0,102510.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580830218,0.58044704,102520.0,102510.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580830619,0.58144704,102520.0,102510.0,0.15528632]
["bitfinex-derivatives","BTCF0:USTF0",1762580831324,0.61635965,102520.0,102510.0,0.15528632]
["bitfinex-derivatives","BTCF0:USTF0",1762580831824,0.61735965,102520.0,102510.0,0.15528632]
["bitfinex-derivatives","BTCF0:USTF0",1762580834929,0.25655965,102520.0,102510.0,0.15528632]
["bitfinex-derivatives","BTCF0:USTF0",1762580835114,0.61735965,102520.0,102510.0,0.15528632]
["bitfinex-derivatives","BTCF0:USTF0",1762580835729,0.61735965,102520.0,102510.0,0.25290122]
["bitfinex-derivatives","BTCF0:USTF0",1762580836832,0.52991749,102520.0,102510.0,0.26672122]
["bitfinex-derivatives","BTCF0:USTF0",1762580837221,0.43231209,102520.0,102510.0,0.26672122]
["bitfinex-derivatives","BTCF0:USTF0",1762580837426,0.51652749,102520.0,102510.0,0.26672122]
["bitfinex-derivatives","BTCF0:USTF0",1762580837733,0.52991749,102520.0,102510.0,0.26672122]
["bitfinex-derivatives","BTCF0:USTF0",1762580838427,0.16911749,102520.0,102510.0,0.26672122]
["bitfinex-derivatives","BTCF0:USTF0",1762580841235,0.52991749,102520.0,102510.0,0.26672122]
["bitfinex-derivatives","BTCF0:USTF0",1762580842433,0.16911749,102520.0,102510.0,0.26672122]
["bitfinex-derivatives","BTCF0:USTF0",1762580843525,0.52991749,102520.0,102510.0,0.26672122]
["bitfinex-derivatives","BTCF0:USTF0",1762580843827,0.52991749,102520.0,102510.0,0.15528632]
["bitfinex-derivatives","BTCF0:USTF0",1762580844038,0.52991749,102520.0,102510.0,0.13305632]
["bitfinex-derivatives","BTCF0:USTF0",1762580844626,0.52991749,102520.0,102510.0,0.15528632]
["bitfinex-derivatives","BTCF0:USTF0",1762580846234,0.52991749,102520.0,102510.0,0.13305632]
["bitfinex-derivatives","BTCF0:USTF0",1762580846728,0.52991749,102520.0,102510.0,0.15528632]
["bitfinex-derivatives","BTCF0:USTF0",1762580847629,0.5648301,102520.0,102510.0,0.11182632]
["bitfinex-derivatives","BTCF0:USTF0",1762580847831,0.5648301,102520.0,102510.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580849134,0.61735965,102520.0,102510.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580850138,0.61735965,102520.0,102510.0,0.11182632]
["bitfinex-derivatives","BTCF0:USTF0",1762580851637,0.58244704,102520.0,102510.0,0.11182632]
["bitfinex-derivatives","BTCF0:USTF0",1762580851836,0.58244704,102520.0,102510.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580854532,0.52991749,102520.0,102510.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580855228,0.59995689,102520.0,102510.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580859443,0.52991749,102520.0,102510.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580860042,0.61733514,102520.0,102510.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580861239,0.97813514,102520.0,102510.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580864140,1.04817274,102520.0,102510.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580864346,0.96075509,102520.0,102510.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580865231,0.1553244,102500.0,102490.0,0.155983]
["bitfinex-derivatives","BTCF0:USTF0",1762580865431,0.55113754,102500.0,102490.0,0.155983]
["bitfinex-derivatives","BTCF0:USTF0",1762580866644,0.55113754,102500.0,102490.0,0.156983]
["bitfinex-derivatives","BTCF0:USTF0",1762580867246,0.55113754,102500.0,102490.0,0.157983]
["bitfinex-derivatives","BTCF0:USTF0",1762580872547,0.60365726,102500.0,102490.0,0.157983]
["bitfinex-derivatives","BTCF0:USTF0",1762580873850,0.58021943,102500.0,102490.0,0.157983]
["bitfinex-derivatives","BTCF0:USTF0",1762580874150,0.54520629,102500.0,102490.0,0.00209299]
["bitfinex-derivatives","BTCF0:USTF0",1762580874348,0.54519508,102500.0,102490.0,0.00209299]
["bitfinex-derivatives","BTCF0:USTF0",1762580874653,0.49268657,102500.0,102490.0,0.00209299]
["bitfinex-derivatives","BTCF0:USTF0",1762580874843,0.56271286,102500.0,102490.0,0.00209299]
["bitfinex-derivatives","BTCF0:USTF0",1762580875444,0.56271286,102500.0,102480.0,0.11182632]
["bitfinex-derivatives","BTCF0:USTF0",1762580875445,0.1553339,102490.0,102480.0,0.11182632]
["bitfinex-derivatives","BTCF0:USTF0",1762580875644,0.58611218,102490.0,102480.0,0.11182632]
["bitfinex-derivatives","BTCF0:USTF0",1762580876241,0.51622689,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580876440,0.56869063,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580876745,0.56869063,102490.0,102480.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762580877044,0.51622689,102490.0,102480.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762580877248,0.58620517,102490.0,102480.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762580877942,0.58620517,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580878141,0.58620517,102490.0,102480.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762580878545,0.156203,102470.0,102460.0,0.70074001]
["bitfinex-derivatives","BTCF0:USTF0",1762580878743,0.19114314,102470.0,102460.0,0.70074001]
["bitfinex-derivatives","BTCF0:USTF0",1762580879146,0.156203,102470.0,102460.0,0.70074001]
["bitfinex-derivatives","BTCF0:USTF0",1762580879443,0.55194314,102470.0,102460.0,0.70074001]
["bitfinex-derivatives","BTCF0:USTF0",1762580879849,0.55194314,102470.0,102460.0,0.70274001]
["bitfinex-derivatives","BTCF0:USTF0",1762580880149,0.55194314,102470.0,102460.0,0.70474001]
["bitfinex-derivatives","BTCF0:USTF0",1762580881250,0.60444634,102470.0,102460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762580881453,0.5695062,102470.0,102460.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1762580881649,0.5695062,102470.0,102460.0,0.15806001]
["bitfinex-derivatives","BTCF0:USTF0",1762580882247,0.60438323,102470.0,102460.0,0.15806001]
["bitfinex-derivatives","BTCF0:USTF0",1762580882453,0.60438323,102470.0,102460.0,0.21417038]
["bitfinex-derivatives","BTCF0:USTF0",1762580882749,0.60438323,102470.0,102460.0,0.21217038]
["bitfinex-derivatives","BTCF0:USTF0",1762580882949,0.60438323,102470.0,102460.0,0.21317038]
["bitfinex-derivatives","BTCF0:USTF0",1762580883151,0.60438323,102470.0,102460.0,0.21117038]
["bitfinex-derivatives","BTCF0:USTF0",1762580885351,0.60438323,102470.0,102460.0,0.08489519]
["bitfinex-derivatives","BTCF0:USTF0",1762580887260,0.68827842,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762580887651,0.65340139,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762580888256,0.60432638,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762580888459,0.60432638,102470.0,102460.0,0.08489519]
["bitfinex-derivatives","BTCF0:USTF0",1762580890754,0.60432638,102470.0,102460.0,0.10610519]
["bitfinex-derivatives","BTCF0:USTF0",1762580891259,0.60432638,102470.0,102460.0,0.08489519]
["bitfinex-derivatives","BTCF0:USTF0",1762580892556,0.60432638,102470.0,102460.0,0.12727519]
["bitfinex-derivatives","BTCF0:USTF0",1762580892963,0.60432638,102470.0,102460.0,0.10610519]
["bitfinex-derivatives","BTCF0:USTF0",1762580893261,0.60432638,102470.0,102460.0,0.08489519]
["bitfinex-derivatives","BTCF0:USTF0",1762580893860,0.55191617,102470.0,102460.0,0.21117038]
["bitfinex-derivatives","BTCF0:USTF0",1762580894154,0.55191617,102470.0,102460.0,0.40627807]
["bitfinex-derivatives","BTCF0:USTF0",1762580894155,0.09346317,102470.0,102460.0,0.40627807]
["bitfinex-derivatives","BTCF0:USTF0",1762580894360,0.14321599,102470.0,102460.0,0.76707807]
["bitfinex-derivatives","BTCF0:USTF0",1762580894969,0.14321599,102470.0,102460.0,0.68318288]
["bitfinex-derivatives","BTCF0:USTF0",1762580895155,0.04556299,102470.0,102460.0,0.68318288]
["bitfinex-derivatives","BTCF0:USTF0",1762580896053,0.04556299,102470.0,102460.0,0.76707807]
["bitfinex-derivatives","BTCF0:USTF0",1762580896054,9.299e-05,102470.0,102460.0,0.76707807]
["bitfinex-derivatives","BTCF0:USTF0",1762580896562,0.04556299,102470.0,102460.0,0.76707807]
["bitfinex-derivatives","BTCF0:USTF0",1762580896963,9.299e-05,102470.0,102460.0,0.76707807]
["bitfinex-derivatives","BTCF0:USTF0",1762580899858,0.00014631,102480.0,102470.0,0.153583]
["bitfinex-derivatives","BTCF0:USTF0",1762580900062,0.00014631,102480.0,102470.0,0.76606857]
["bitfinex-derivatives","BTCF0:USTF0",1762580902172,0.00114631,102480.0,102470.0,0.76606857]
["bitfinex-derivatives","BTCF0:USTF0",1762580902558,0.52894488,102500.0,102490.0,0.1400139]
["bitfinex-derivatives","BTCF0:USTF0",1762580902764,0.55162488,102500.0,102490.0,0.32058428]
["bitfinex-derivatives","BTCF0:USTF0",1762580903468,0.55162488,102500.0,102490.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1762580903665,0.55162488,102500.0,102490.0,0.12627519]
["bitfinex-derivatives","BTCF0:USTF0",1762580903965,0.1563339,102490.0,102480.0,0.1052515]
["bitfinex-derivatives","BTCF0:USTF0",1762580904169,0.5520103,102490.0,102480.0,0.1052515]
["bitfinex-derivatives","BTCF0:USTF0",1762580905169,0.60442051,102490.0,102480.0,0.0840415]
["bitfinex-derivatives","BTCF0:USTF0",1762580905561,0.60542051,102490.0,102480.0,0.0840415]
["bitfinex-derivatives","BTCF0:USTF0",1762580906165,0.57054411,102490.0,102480.0,0.0840415]
["bitfinex-derivatives","BTCF0:USTF0",1762580906362,0.57154411,102490.0,102480.0,0.0840415]
["bitfinex-derivatives","BTCF0:USTF0",1762580906569,0.58911218,102490.0,102480.0,0.0840415]
["bitfinex-derivatives","BTCF0:USTF0",1762580906766,0.57146102,102490.0,102480.0,0.0840415]
["bitfinex-derivatives","BTCF0:USTF0",1762580907570,0.57246102,102490.0,102480.0,0.0840415]
["bitfinex-derivatives","BTCF0:USTF0",1762580908274,0.59011218,102490.0,102480.0,0.0840415]
["bitfinex-derivatives","BTCF0:USTF0",1762580910268,0.5201339,102490.0,102480.0,0.0840415]
["bitfinex-derivatives","BTCF0:USTF0",1762580910880,0.59011218,102490.0,102480.0,0.0840415]
["bitfinex-derivatives","BTCF0:USTF0",1762580912479,0.67400737,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580912973,0.59011218,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580915274,0.5201339,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580915579,0.5201339,102490.0,102480.0,0.1279015]
["bitfinex-derivatives","BTCF0:USTF0",1762580915774,0.5201339,102490.0,102480.0,0.1068415]
["bitfinex-derivatives","BTCF0:USTF0",1762580916075,0.5201339,102490.0,102480.0,0.1279015]
["bitfinex-derivatives","BTCF0:USTF0",1762580916380,0.5201339,102490.0,102480.0,0.1068415]
["bitfinex-derivatives","BTCF0:USTF0",1762580916573,0.5201339,102490.0,102480.0,0.0840415]
["bitfinex-derivatives","BTCF0:USTF0",1762580916774,0.5201339,102490.0,102480.0,0.1068415]
["bitfinex-derivatives","BTCF0:USTF0",1762580916971,0.5201339,102490.0,102480.0,0.0840415]
["bitfinex-derivatives","BTCF0:USTF0",1762580917583,0.5201339,102490.0,102480.0,0.1068415]
["bitfinex-derivatives","BTCF0:USTF0",1762580917776,0.5201339,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580918080,0.5201339,102490.0,102480.0,0.0840415]
["bitfinex-derivatives","BTCF0:USTF0",1762580918277,0.59011218,102490.0,102480.0,0.0840415]
["bitfinex-derivatives","BTCF0:USTF0",1762580918582,0.5201339,102490.0,102480.0,0.0840415]
["bitfinex-derivatives","BTCF0:USTF0",1762580919182,0.59011218,102490.0,102480.0,0.0840415]
["bitfinex-derivatives","BTCF0:USTF0",1762580919775,0.59011218,102490.0,102480.0,0.1279015]
["bitfinex-derivatives","BTCF0:USTF0",1762580919975,0.59011218,102490.0,102480.0,0.1068415]
["bitfinex-derivatives","BTCF0:USTF0",1762580920377,0.59011218,102490.0,102480.0,0.0840415]
["bitfinex-derivatives","BTCF0:USTF0",1762580920987,0.59011218,102490.0,102480.0,0.1279015]
["bitfinex-derivatives","BTCF0:USTF0",1762580921288,0.59011218,102490.0,102480.0,0.1068415]
["bitfinex-derivatives","BTCF0:USTF0",1762580922979,0.59011218,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580923181,0.60402909,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580923384,0.69144674,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580924080,0.60755155,102490.0,102480.0,0.0840415]
["bitfinex-derivatives","BTCF0:USTF0",1762580924688,0.60755155,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580925694,0.59003963,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580925997,0.59003963,102490.0,102480.0,0.04442631]
["bitfinex-derivatives","BTCF0:USTF0",1762580926192,0.59003963,102490.0,102480.0,0.1283215]
["bitfinex-derivatives","BTCF0:USTF0",1762580930000,0.59003963,102490.0,102480.0,0.21221669]
["bitfinex-derivatives","BTCF0:USTF0",1762580931293,0.59003963,102490.0,102480.0,0.1071415]
["bitfinex-derivatives","BTCF0:USTF0",1762580932091,0.59003963,102490.0,102480.0,0.0840415]
["bitfinex-derivatives","BTCF0:USTF0",1762580933393,0.5201339,102490.0,102480.0,0.0840415]
["bitfinex-derivatives","BTCF0:USTF0",1762580933599,0.5201339,102490.0,102480.0,0.1283215]
["bitfinex-derivatives","BTCF0:USTF0",1762580933892,0.5201339,102490.0,102480.0,0.22589669]
["bitfinex-derivatives","BTCF0:USTF0",1762580934200,0.5201339,102490.0,102480.0,0.1283215]
["bitfinex-derivatives","BTCF0:USTF0",1762580935492,0.5201339,102490.0,102480.0,0.21221669]
["bitfinex-derivatives","BTCF0:USTF0",1762580935691,0.5201339,102490.0,102480.0,0.30986009]
["bitfinex-derivatives","BTCF0:USTF0",1762580936897,0.5201339,102490.0,102480.0,0.21221669]
["bitfinex-derivatives","BTCF0:USTF0",1762580937292,0.5201339,102490.0,102480.0,0.1283215]
["bitfinex-derivatives","BTCF0:USTF0",1762580937493,0.5201339,102490.0,102480.0,0.21221669]
["bitfinex-derivatives","BTCF0:USTF0",1762580937793,0.59010908,102490.0,102480.0,0.21221669]
["bitfinex-derivatives","BTCF0:USTF0",1762580938186,0.59010908,102490.0,102480.0,0.1283215]
["bitfinex-derivatives","BTCF0:USTF0",1762580939501,0.59010908,102490.0,102480.0,0.21221669]
["bitfinex-derivatives","BTCF0:USTF0",1762580940801,0.57687908,102490.0,102480.0,0.32341009]
["bitfinex-derivatives","BTCF0:USTF0",1762580941002,0.47924518,102490.0,102480.0,0.32341009]
["bitfinex-derivatives","BTCF0:USTF0",1762580941893,0.07827657,102490.0,102480.0,0.32341009]
["bitfinex-derivatives","BTCF0:USTF0",1762580942204,0.23299963,102490.0,102480.0,0.32341009]
["bitfinex-derivatives","BTCF0:USTF0",1762580942499,0.13536573,102490.0,102480.0,0.32341009]
["bitfinex-derivatives","BTCF0:USTF0",1762580942700,0.23299963,102490.0,102480.0,0.32341009]
["bitfinex-derivatives","BTCF0:USTF0",1762580943594,0.13536573,102490.0,102480.0,0.32341009]
["bitfinex-derivatives","BTCF0:USTF0",1762580944093,0.23299963,102490.0,102480.0,0.68421009]
["bitfinex-derivatives","BTCF0:USTF0",1762580944293,0.23299963,102490.0,102480.0,0.62820432]
["bitfinex-derivatives","BTCF0:USTF0",1762580947203,0.23299963,102490.0,102480.0,0.53056092]
["bitfinex-derivatives","BTCF0:USTF0",1762580947604,0.23299963,102490.0,102480.0,0.62820432]
["bitfinex-derivatives","BTCF0:USTF0",1762580948199,0.23299963,102490.0,102480.0,0.53056092]
["bitfinex-derivatives","BTCF0:USTF0",1762580948506,0.24618963,102490.0,102480.0,0.16976092]
["bitfinex-derivatives","BTCF0:USTF0",1762580948707,0.60698963,102490.0,102480.0,0.16976092]
["bitfinex-derivatives","BTCF0:USTF0",1762580948906,0.60698963,102490.0,102480.0,0.26740432]
["bitfinex-derivatives","BTCF0:USTF0",1762580949106,0.23299963,102490.0,102480.0,0.26740432]
["bitfinex-derivatives","BTCF0:USTF0",1762580949703,0.13536573,102490.0,102480.0,0.62820432]
["bitfinex-derivatives","BTCF0:USTF0",1762580950006,0.23299963,102490.0,102480.0,0.62820432]
["bitfinex-derivatives","BTCF0:USTF0",1762580950594,0.23299963,102490.0,102480.0,0.53056092]
["bitfinex-derivatives","BTCF0:USTF0",1762580950794,0.24618963,102490.0,102480.0,0.51641971]
["bitfinex-derivatives","BTCF0:USTF0",1762580950999,0.23299963,102490.0,102480.0,0.26740432]
["bitfinex-derivatives","BTCF0:USTF0",1762580951606,0.23299963,102490.0,102480.0,0.15561971]
["bitfinex-derivatives","BTCF0:USTF0",1762580952106,0.23299963,102490.0,102480.0,0.26740432]
["bitfinex-derivatives","BTCF0:USTF0",1762580952798,0.23299963,102490.0,102480.0,0.62820432]
["bitfinex-derivatives","BTCF0:USTF0",1762580956111,0.23299963,102490.0,102480.0,0.53056092]
["bitfinex-derivatives","BTCF0:USTF0",1762580956410,0.23299963,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580956411,0.60698963,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580958407,0.57201047,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580959104,0.5195239,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580960612,0.58949908,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580961413,0.5195239,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580961613,0.58949908,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580961807,0.5195239,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580962007,0.57195634,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580962700,0.5195239,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580962900,0.21116365,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580963110,0.57196365,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580963307,0.5195239,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580963708,0.1587239,102490.0,102480.0,0.25385442]
["bitfinex-derivatives","BTCF0:USTF0",1762580964010,0.21117187,102490.0,102480.0,0.25385442]
["bitfinex-derivatives","BTCF0:USTF0",1762580964211,0.1587239,102490.0,102480.0,0.25385442]
["bitfinex-derivatives","BTCF0:USTF0",1762580964607,0.21117489,102490.0,102480.0,0.25385442]
["bitfinex-derivatives","BTCF0:USTF0",1762580965612,0.57197489,102490.0,102480.0,0.25385442]
["bitfinex-derivatives","BTCF0:USTF0",1762580965812,0.21117489,102490.0,102480.0,0.25385442]
["bitfinex-derivatives","BTCF0:USTF0",1762580966516,0.21117489,102490.0,102480.0,0.26711442]
["bitfinex-derivatives","BTCF0:USTF0",1762580967016,0.19798489,102490.0,102480.0,0.62791442]
["bitfinex-derivatives","BTCF0:USTF0",1762580967409,0.21141489,102490.0,102480.0,0.26711442]
["bitfinex-derivatives","BTCF0:USTF0",1762580967714,0.21142797,102490.0,102480.0,0.26711442]
["bitfinex-derivatives","BTCF0:USTF0",1762580967917,0.22893908,102490.0,102480.0,0.26711442]
["bitfinex-derivatives","BTCF0:USTF0",1762580968119,0.21142877,102490.0,102480.0,0.26711442]
["bitfinex-derivatives","BTCF0:USTF0",1762580968914,0.21142877,102490.0,102480.0,0.62791442]
["bitfinex-derivatives","BTCF0:USTF0",1762580969116,0.1589639,102490.0,102480.0,0.26711442]
["bitfinex-derivatives","BTCF0:USTF0",1762580969314,0.22893908,102490.0,102480.0,0.26711442]
["bitfinex-derivatives","BTCF0:USTF0",1762580969515,0.21144136,102490.0,102480.0,0.26711442]
["bitfinex-derivatives","BTCF0:USTF0",1762580970114,0.21144136,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580974226,0.1589639,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580975619,0.58973908,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580978221,0.58973908,102490.0,102480.0,0.25385432]
["bitfinex-derivatives","BTCF0:USTF0",1762580978421,0.58973908,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580983929,0.58973908,102490.0,102480.0,0.25385432]
["bitfinex-derivatives","BTCF0:USTF0",1762580984730,0.58973908,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580985028,0.58973908,102490.0,102480.0,0.25385432]
["bitfinex-derivatives","BTCF0:USTF0",1762580985226,0.58973908,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580985616,0.55475928,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580985819,0.5197639,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580987827,0.58973908,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580990931,0.58973908,102490.0,102480.0,0.04442631]
["bitfinex-derivatives","BTCF0:USTF0",1762580991231,0.58973908,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580993733,0.58973908,102490.0,102480.0,0.04442631]
["bitfinex-derivatives","BTCF0:USTF0",1762580994033,0.58973908,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580996741,0.58973908,102490.0,102480.0,0.04442631]
["bitfinex-derivatives","BTCF0:USTF0",1762580997036,0.58973908,102490.0,102480.0,0.15621092]
["bitfinex-derivatives","BTCF0:USTF0",1762580999636,0.57227084,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762580999826,0.5197639,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762581001134,0.58973908,102490.0,102480.0,0.02165631]
["bitfinex-derivatives","BTCF0:USTF0",1762581001440,0.58973908,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762581002433,0.5197639,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762581004247,0.60718155,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762581004448,0.60718155,102490.0,102480.0,0.08402866]
["bitfinex-derivatives","BTCF0:USTF0",1762581004745,0.57222541,102490.0,102480.0,0.08402866]
["bitfinex-derivatives","BTCF0:USTF0",1762581007141,0.57222541,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762581007360,0.57222541,102490.0,102480.0,0.08402866]
["bitfinex-derivatives","BTCF0:USTF0",1762581008037,0.57222541,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762581008235,0.57222541,102490.0,102480.0,0.08402866]
["bitfinex-derivatives","BTCF0:USTF0",1762581008747,0.57222541,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762581008946,0.57222541,102490.0,102480.0,0.08402866]
["bitfinex-derivatives","BTCF0:USTF0",1762581012351,0.5197639,102490.0,102480.0,0.08402866]
["bitfinex-derivatives","BTCF0:USTF0",1762581012746,0.5197639,102490.0,102480.0,0.16791101]
["bitfinex-derivatives","BTCF0:USTF0",1762581013048,0.5197639,102490.0,102480.0,0.21057101]
["bitfinex-derivatives","BTCF0:USTF0",1762581014150,0.58971259,102490.0,102480.0,0.21057101]
["bitfinex-derivatives","BTCF0:USTF0",1762581015350,0.58971259,102490.0,102480.0,0.12668866]
["bitfinex-derivatives","BTCF0:USTF0",1762581015951,0.58971259,102490.0,102480.0,0.21057101]
["bitfinex-derivatives","BTCF0:USTF0",1762581017244,0.58971259,102490.0,102480.0,0.12668866]
["bitfinex-derivatives","BTCF0:USTF0",1762581019450,0.5197639,102490.0,102480.0,0.10553866]
["bitfinex-derivatives","BTCF0:USTF0",1762581019648,0.5197639,102490.0,102480.0,0.08402866]
["bitfinex-derivatives","BTCF0:USTF0",1762581019843,0.5197639,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762581020049,0.60364625,102490.0,102480.0,0.08402866]
["bitfinex-derivatives","BTCF0:USTF0",1762581021054,0.67359494,102490.0,102480.0,0.08402866]
["bitfinex-derivatives","BTCF0:USTF0",1762581021454,0.67359494,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762581022244,0.143723,102470.0,102460.0,0.12654235]
["bitfinex-derivatives","BTCF0:USTF0",1762581022451,0.5706232,102470.0,102460.0,0.12654235]
["bitfinex-derivatives","BTCF0:USTF0",1762581022760,0.1573925,102460.0,102450.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762581022953,0.5706278,102460.0,102450.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762581023257,0.5706278,102460.0,102450.0,0.12654235]
["bitfinex-derivatives","BTCF0:USTF0",1762581024353,0.5706278,102460.0,102450.0,0.12854235]
["bitfinex-derivatives","BTCF0:USTF0",1762581024549,0.5706278,102460.0,102450.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762581024754,0.5706278,102460.0,102450.0,0.12854235]
["bitfinex-derivatives","BTCF0:USTF0",1762581025859,0.5706278,102460.0,102450.0,0.13054235]
["bitfinex-derivatives","BTCF0:USTF0",1762581026460,0.5706278,102460.0,102450.0,0.22821435]
["bitfinex-derivatives","BTCF0:USTF0",1762581026659,0.5706278,102460.0,102450.0,0.13054235]
["bitfinex-derivatives","BTCF0:USTF0",1762581028963,0.5706278,102460.0,102450.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1762581029155,0.5706278,102460.0,102450.0,0.13054235]
["bitfinex-derivatives","BTCF0:USTF0",1762581029551,0.4593053,102460.0,102450.0,0.23661435]
["bitfinex-derivatives","BTCF0:USTF0",1762581029864,0.5699078,102460.0,102450.0,0.2228247]
["bitfinex-derivatives","BTCF0:USTF0",1762581030564,0.5699078,102460.0,102450.0,0.13894235]
["bitfinex-derivatives","BTCF0:USTF0",1762581031164,0.60483371,102460.0,102450.0,0.13894235]
["bitfinex-derivatives","BTCF0:USTF0",1762581031463,0.24403462,102460.0,102450.0,0.23661435]
["bitfinex-derivatives","BTCF0:USTF0",1762581032164,0.24403462,102460.0,102450.0,0.13894235]
["bitfinex-derivatives","BTCF0:USTF0",1762581032964,0.60483462,102460.0,102450.0,0.13894235]
["bitfinex-derivatives","BTCF0:USTF0",1762581033266,0.60483462,102460.0,102450.0,0.13054235]
["bitfinex-derivatives","BTCF0:USTF0",1762581033565,0.60483462,102460.0,102450.0,0.22821435]
["bitfinex-derivatives","BTCF0:USTF0",1762581033768,0.24403462,102460.0,102450.0,0.22821435]
["bitfinex-derivatives","BTCF0:USTF0",1762581034065,0.24403462,102460.0,102450.0,0.13054235]
["bitfinex-derivatives","BTCF0:USTF0",1762581034362,0.2091078,102460.0,102450.0,0.13054235]
["bitfinex-derivatives","BTCF0:USTF0",1762581034563,0.5699078,102460.0,102450.0,0.13054235]
["bitfinex-derivatives","BTCF0:USTF0",1762581036368,0.5699078,102460.0,102450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762581036558,0.60482604,102460.0,102450.0,0.08788235]
["bitfinex-derivatives","BTCF0:USTF0",1762581036757,0.5699078,102460.0,102450.0,0.08788235]
["bitfinex-derivatives","BTCF0:USTF0",1762581037965,0.58739277,102460.0,102450.0,0.08788235]
["bitfinex-derivatives","BTCF0:USTF0",1762581038659,0.58739277,102460.0,102450.0,0.08588235]
["bitfinex-derivatives","BTCF0:USTF0",1762581038864,0.58739277,102460.0,102450.0,0.08688235]
["bitfinex-derivatives","BTCF0:USTF0",1762581039365,0.5174725,102460.0,102450.0,0.08688235]
["bitfinex-derivatives","BTCF0:USTF0",1762581039756,0.58739277,102460.0,102450.0,0.08688235]
["bitfinex-derivatives","BTCF0:USTF0",1762581039956,0.58739277,102460.0,102450.0,0.08488235]
["bitfinex-derivatives","BTCF0:USTF0",1762581040157,0.58739277,102460.0,102450.0,0.08588235]
["bitfinex-derivatives","BTCF0:USTF0",1762581043567,0.58739277,102460.0,102450.0,0.10751235]
["bitfinex-derivatives","BTCF0:USTF0",1762581043768,0.5174725,102460.0,102450.0,0.10751235]
["bitfinex-derivatives","BTCF0:USTF0",1762581043962,0.5174725,102460.0,102450.0,0.08588235]
["bitfinex-derivatives","BTCF0:USTF0",1762581044268,0.58739277,102460.0,102450.0,0.08588235]
["bitfinex-derivatives","BTCF0:USTF0",1762581045067,0.58739277,102460.0,102450.0,0.10751235]
["bitfinex-derivatives","BTCF0:USTF0",1762581045368,0.58739277,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581045571,0.58739277,102460.0,102450.0,0.10751235]
["bitfinex-derivatives","BTCF0:USTF0",1762581045767,0.58739277,102460.0,102450.0,0.08588235]
["bitfinex-derivatives","BTCF0:USTF0",1762581046466,0.5174725,102460.0,102450.0,0.08588235]
["bitfinex-derivatives","BTCF0:USTF0",1762581047272,0.56983081,102460.0,102450.0,0.08588235]
["bitfinex-derivatives","BTCF0:USTF0",1762581047669,0.56983081,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581047869,0.56983081,102460.0,102450.0,0.08588235]
["bitfinex-derivatives","BTCF0:USTF0",1762581048269,0.56983081,102460.0,102450.0,0.10751235]
["bitfinex-derivatives","BTCF0:USTF0",1762581049470,0.56983081,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581049671,0.56983081,102460.0,102450.0,0.08588235]
["bitfinex-derivatives","BTCF0:USTF0",1762581049672,0.5174725,102460.0,102450.0,0.08588235]
["bitfinex-derivatives","BTCF0:USTF0",1762581049861,0.5174725,102460.0,102450.0,0.10751235]
["bitfinex-derivatives","BTCF0:USTF0",1762581050262,0.58739277,102460.0,102450.0,0.10751235]
["bitfinex-derivatives","BTCF0:USTF0",1762581051163,0.58739277,102460.0,102450.0,0.08588235]
["bitfinex-derivatives","BTCF0:USTF0",1762581053065,0.58739277,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581053273,0.67127512,102460.0,102450.0,0.08588235]
["bitfinex-derivatives","BTCF0:USTF0",1762581053672,0.58739277,102460.0,102450.0,0.08588235]
["bitfinex-derivatives","BTCF0:USTF0",1762581054774,0.58739277,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581054975,0.58739277,102460.0,102450.0,0.08588235]
["bitfinex-derivatives","BTCF0:USTF0",1762581055873,0.58739277,102460.0,102450.0,0.10751235]
["bitfinex-derivatives","BTCF0:USTF0",1762581056073,0.58739277,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581056074,0.67127512,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581056375,0.67127512,102460.0,102450.0,0.08588235]
["bitfinex-derivatives","BTCF0:USTF0",1762581058686,0.58739277,102460.0,102450.0,0.08588235]
["bitfinex-derivatives","BTCF0:USTF0",1762581058980,0.58739277,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581059173,0.58739277,102460.0,102450.0,0.08588235]
["bitfinex-derivatives","BTCF0:USTF0",1762581059989,0.67127512,102460.0,102450.0,0.08588235]
["bitfinex-derivatives","BTCF0:USTF0",1762581060981,0.67127512,102460.0,102450.0,0.10765235]
["bitfinex-derivatives","BTCF0:USTF0",1762581061182,0.67127512,102460.0,102450.0,0.08588235]
["bitfinex-derivatives","BTCF0:USTF0",1762581061683,0.58739277,102460.0,102450.0,0.13090235]
["bitfinex-derivatives","BTCF0:USTF0",1762581062584,0.58739277,102460.0,102450.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1762581062782,0.58739277,102460.0,102450.0,0.10765235]
["bitfinex-derivatives","BTCF0:USTF0",1762581063091,0.56987313,102460.0,102450.0,0.08588235]
["bitfinex-derivatives","BTCF0:USTF0",1762581064586,0.56987313,102460.0,102450.0,0.13090235]
["bitfinex-derivatives","BTCF0:USTF0",1762581065283,0.5174725,102460.0,102450.0,0.13090235]
["bitfinex-derivatives","BTCF0:USTF0",1762581065486,0.56988048,102460.0,102450.0,0.13090235]
["bitfinex-derivatives","BTCF0:USTF0",1762581066377,0.56988048,102460.0,102450.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1762581067677,0.58739277,102460.0,102450.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1762581067978,0.58739277,102460.0,102450.0,0.26434473]
["bitfinex-derivatives","BTCF0:USTF0",1762581067979,0.47679027,102460.0,102450.0,0.26434473]
["bitfinex-derivatives","BTCF0:USTF0",1762581068175,0.58811277,102460.0,102450.0,0.26434473]
["bitfinex-derivatives","BTCF0:USTF0",1762581068375,0.5181925,102460.0,102450.0,0.16667273]
["bitfinex-derivatives","BTCF0:USTF0",1762581068578,0.5181925,102460.0,102450.0,0.26434473]
["bitfinex-derivatives","BTCF0:USTF0",1762581068780,0.42053,102460.0,102450.0,0.26434473]
["bitfinex-derivatives","BTCF0:USTF0",1762581069083,0.5181925,102460.0,102450.0,0.26434473]
["bitfinex-derivatives","BTCF0:USTF0",1762581069579,0.5181925,102460.0,102450.0,0.16667273]
["bitfinex-derivatives","BTCF0:USTF0",1762581071275,0.1573925,102460.0,102450.0,0.26434473]
["bitfinex-derivatives","BTCF0:USTF0",1762581071675,0.1573925,102460.0,102450.0,0.16667273]
["bitfinex-derivatives","BTCF0:USTF0",1762581072586,0.22731277,102460.0,102450.0,0.16667273]
["bitfinex-derivatives","BTCF0:USTF0",1762581073784,0.22731277,102460.0,102450.0,0.62514473]
["bitfinex-derivatives","BTCF0:USTF0",1762581075583,0.22731277,102460.0,102450.0,0.513252]
["bitfinex-derivatives","BTCF0:USTF0",1762581075785,0.22731277,102460.0,102450.0,0.62514473]
["bitfinex-derivatives","BTCF0:USTF0",1762581076884,0.05239941,102460.0,102450.0,0.62514473]
["bitfinex-derivatives","BTCF0:USTF0",1762581077084,0.19234191,102460.0,102450.0,0.62514473]
["bitfinex-derivatives","BTCF0:USTF0",1762581078280,0.22727771,102460.0,102450.0,0.62514473]
["bitfinex-derivatives","BTCF0:USTF0",1762581078684,0.12961521,102460.0,102450.0,0.62514473]
["bitfinex-derivatives","BTCF0:USTF0",1762581078987,0.22727771,102460.0,102450.0,0.62514473]
["bitfinex-derivatives","BTCF0:USTF0",1762581079682,0.08733521,102460.0,102450.0,0.62514473]
["bitfinex-derivatives","BTCF0:USTF0",1762581079878,0.0349358,102460.0,102450.0,0.62514473]
["bitfinex-derivatives","BTCF0:USTF0",1762581080990,0.0349358,102460.0,102450.0,0.86914473]
["bitfinex-derivatives","BTCF0:USTF0",1762581081289,0.22741542,102470.0,102460.0,0.1566225]
["bitfinex-derivatives","BTCF0:USTF0",1762581081491,0.22741542,102470.0,102460.0,0.62931523]
["bitfinex-derivatives","BTCF0:USTF0",1762581083290,0.22841542,102470.0,102460.0,0.62931523]
["bitfinex-derivatives","BTCF0:USTF0",1762581085994,0.08848152,102470.0,102460.0,0.62931523]
["bitfinex-derivatives","BTCF0:USTF0",1762581086290,0.22841452,102470.0,102460.0,0.62931523]
["bitfinex-derivatives","BTCF0:USTF0",1762581090495,0.17601511,102470.0,102460.0,0.62931523]
["bitfinex-derivatives","BTCF0:USTF0",1762581090689,0.22841452,102470.0,102460.0,0.62931523]
["bitfinex-derivatives","BTCF0:USTF0",1762581090890,0.22841452,102470.0,102460.0,0.5174225]
["bitfinex-derivatives","BTCF0:USTF0",1762581091092,0.22841452,102470.0,102460.0,0.62931523]
["bitfinex-derivatives","BTCF0:USTF0",1762581095415,0.17601511,102470.0,102460.0,0.62931523]
["bitfinex-derivatives","BTCF0:USTF0",1762581098214,0.17601511,102470.0,102460.0,0.26851523]
["bitfinex-derivatives","BTCF0:USTF0",1762581098517,0.22841452,102470.0,102460.0,0.26851523]
["bitfinex-derivatives","BTCF0:USTF0",1762581099219,0.22841452,102470.0,102460.0,0.17085273]
["bitfinex-derivatives","BTCF0:USTF0",1762581099414,0.22841452,102470.0,102460.0,0.26851523]
["bitfinex-derivatives","BTCF0:USTF0",1762581101814,0.22841452,102470.0,102460.0,0.17085273]
["bitfinex-derivatives","BTCF0:USTF0",1762581102618,0.22841452,102470.0,102460.0,0.26851523]
["bitfinex-derivatives","BTCF0:USTF0",1762581103523,0.24168452,102470.0,102460.0,0.17085273]
["bitfinex-derivatives","BTCF0:USTF0",1762581103715,0.22841452,102470.0,102460.0,0.17085273]
["bitfinex-derivatives","BTCF0:USTF0",1762581103916,0.22841452,102470.0,102460.0,0.26851523]
["bitfinex-derivatives","BTCF0:USTF0",1762581106324,0.19347872,102470.0,102460.0,0.26851523]
["bitfinex-derivatives","BTCF0:USTF0",1762581107030,0.19347872,102470.0,102460.0,0.17085273]
["bitfinex-derivatives","BTCF0:USTF0",1762581109624,0.19347872,102470.0,102460.0,0.26851523]
["bitfinex-derivatives","BTCF0:USTF0",1762581109822,0.20674872,102470.0,102460.0,0.17085273]
["bitfinex-derivatives","BTCF0:USTF0",1762581110124,0.22426958,102470.0,102460.0,0.17085273]
["bitfinex-derivatives","BTCF0:USTF0",1762581110625,0.22426958,102470.0,102460.0,0.26851523]
["bitfinex-derivatives","BTCF0:USTF0",1762581111224,0.22426958,102470.0,102460.0,0.17085273]
["bitfinex-derivatives","BTCF0:USTF0",1762581111723,0.22426958,102470.0,102460.0,0.26851523]
["bitfinex-derivatives","BTCF0:USTF0",1762581113024,0.12661658,102470.0,102460.0,0.26851523]
["bitfinex-derivatives","BTCF0:USTF0",1762581113224,0.22426958,102470.0,102460.0,0.62931523]
["bitfinex-derivatives","BTCF0:USTF0",1762581113422,0.15434931,102470.0,102460.0,0.62931523]
["bitfinex-derivatives","BTCF0:USTF0",1762581113625,0.20676742,102470.0,102460.0,0.62931523]
["bitfinex-derivatives","BTCF0:USTF0",1762581116921,0.20676742,102470.0,102460.0,0.26851523]
["bitfinex-derivatives","BTCF0:USTF0",1762581117226,0.20676742,102470.0,102460.0,0.62931523]
["bitfinex-derivatives","BTCF0:USTF0",1762581120629,0.20676742,102470.0,102460.0,0.53165273]
["bitfinex-derivatives","BTCF0:USTF0",1762581121127,0.20676742,102470.0,102460.0,0.62931523]
["bitfinex-derivatives","BTCF0:USTF0",1762581121426,0.19349742,102470.0,102460.0,0.62931523]
["bitfinex-derivatives","BTCF0:USTF0",1762581122030,0.19349742,102470.0,102460.0,0.53165273]
["bitfinex-derivatives","BTCF0:USTF0",1762581125328,0.14107931,102470.0,102460.0,0.53165273]
["bitfinex-derivatives","BTCF0:USTF0",1762581126421,0.21099958,102470.0,102460.0,0.53165273]
["bitfinex-derivatives","BTCF0:USTF0",1762581126936,0.21099958,102470.0,102460.0,0.26851523]
["bitfinex-derivatives","BTCF0:USTF0",1762581128333,0.21099958,102470.0,102460.0,0.32438828]
["bitfinex-derivatives","BTCF0:USTF0",1762581128923,0.21099958,102470.0,102460.0,0.68518828]
["bitfinex-derivatives","BTCF0:USTF0",1762581129532,0.19356731,102470.0,102460.0,0.32438828]
["bitfinex-derivatives","BTCF0:USTF0",1762581130433,0.09591431,102470.0,102460.0,0.32438828]
["bitfinex-derivatives","BTCF0:USTF0",1762581130632,0.19356721,102470.0,102460.0,0.32438828]
["bitfinex-derivatives","BTCF0:USTF0",1762581133330,0.19356721,102470.0,102460.0,0.68518828]
["bitfinex-derivatives","BTCF0:USTF0",1762581138933,0.20701721,102470.0,102460.0,0.22672578]
["bitfinex-derivatives","BTCF0:USTF0",1762581140539,0.22444948,102470.0,102460.0,0.22672578]
["bitfinex-derivatives","BTCF0:USTF0",1762581141239,0.21099948,102470.0,102460.0,0.22672578]
["bitfinex-derivatives","BTCF0:USTF0",1762581142832,0.21099948,102470.0,102460.0,0.68518828]
["bitfinex-derivatives","BTCF0:USTF0",1762581142833,0.19353953,102470.0,102460.0,0.68518828]
["bitfinex-derivatives","BTCF0:USTF0",1762581154137,0.19353953,102470.0,102460.0,0.58752578]
["bitfinex-derivatives","BTCF0:USTF0",1762581158242,0.19353953,102470.0,102460.0,0.22672578]
["bitfinex-derivatives","BTCF0:USTF0",1762581158947,0.19353953,102470.0,102460.0,0.32438828]
["bitfinex-derivatives","BTCF0:USTF0",1762581159246,0.19353953,102470.0,102460.0,0.22672578]
["bitfinex-derivatives","BTCF0:USTF0",1762581161946,0.14107921,102470.0,102460.0,0.22672578]
["bitfinex-derivatives","BTCF0:USTF0",1762581162145,0.14107921,102470.0,102460.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762581162146,0.58575948,102470.0,102460.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762581162443,0.0976715,102460.0,102450.0,0.08388289]
["bitfinex-derivatives","BTCF0:USTF0",1762581162647,0.56864438,102460.0,102450.0,0.12938289]
["bitfinex-derivatives","BTCF0:USTF0",1762581162944,0.09621465,102460.0,102450.0,0.59708489]
["bitfinex-derivatives","BTCF0:USTF0",1762581163341,0.19387715,102460.0,102450.0,0.59708489]
["bitfinex-derivatives","BTCF0:USTF0",1762581164249,0.19387715,102460.0,102450.0,0.68196778]
["bitfinex-derivatives","BTCF0:USTF0",1762581164738,0.19387715,102460.0,102450.0,0.68296778]
["bitfinex-derivatives","BTCF0:USTF0",1762581165752,0.09621465,102460.0,102450.0,0.68296778]
["bitfinex-derivatives","BTCF0:USTF0",1762581165952,0.19387715,102460.0,102450.0,0.68296778]
["bitfinex-derivatives","BTCF0:USTF0",1762581167853,0.09621465,102460.0,102450.0,0.68296778]
["bitfinex-derivatives","BTCF0:USTF0",1762581168049,0.19387715,102460.0,102450.0,0.68296778]
["bitfinex-derivatives","BTCF0:USTF0",1762581168353,0.22881661,102460.0,102450.0,0.68296778]
["bitfinex-derivatives","BTCF0:USTF0",1762581169157,0.19387715,102460.0,102450.0,0.68296778]
["bitfinex-derivatives","BTCF0:USTF0",1762581172654,0.19387715,102460.0,102450.0,0.58529578]
["bitfinex-derivatives","BTCF0:USTF0",1762581173755,0.19387715,102460.0,102450.0,0.22449578]
["bitfinex-derivatives","BTCF0:USTF0",1762581174056,0.19387715,102460.0,102450.0,0.58529578]
["bitfinex-derivatives","BTCF0:USTF0",1762581174256,0.22881372,102460.0,102450.0,0.58529578]
["bitfinex-derivatives","BTCF0:USTF0",1762581175756,0.19387715,102460.0,102450.0,0.58529578]
["bitfinex-derivatives","BTCF0:USTF0",1762581176056,0.20783715,102460.0,102450.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1762581176355,0.20783715,102460.0,102450.0,0.50141289]
["bitfinex-derivatives","BTCF0:USTF0",1762581177459,0.20783715,102460.0,102450.0,0.59908489]
["bitfinex-derivatives","BTCF0:USTF0",1762581179259,0.20783715,102460.0,102450.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1762581179460,0.20783715,102460.0,102450.0,0.50141289]
["bitfinex-derivatives","BTCF0:USTF0",1762581180568,0.20783715,102460.0,102450.0,0.14061289]
["bitfinex-derivatives","BTCF0:USTF0",1762581180760,0.20783715,102460.0,102450.0,0.13138289]
["bitfinex-derivatives","BTCF0:USTF0",1762581182461,0.20783715,102460.0,102450.0,0.22905489]
["bitfinex-derivatives","BTCF0:USTF0",1762581182664,0.20783715,102460.0,102450.0,0.14045289]
["bitfinex-derivatives","BTCF0:USTF0",1762581183063,0.20783715,102460.0,102450.0,0.13138289]
["bitfinex-derivatives","BTCF0:USTF0",1762581183462,0.20783715,102460.0,102450.0,0.14045289]
["bitfinex-derivatives","BTCF0:USTF0",1762581186464,0.20783715,102460.0,102450.0,0.13138289]
["bitfinex-derivatives","BTCF0:USTF0",1762581189664,0.56863715,102460.0,102450.0,0.13138289]
["bitfinex-derivatives","BTCF0:USTF0",1762581190067,0.58611277,102460.0,102450.0,0.13138289]
["bitfinex-derivatives","BTCF0:USTF0",1762581190270,0.65251438,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581190569,0.58611277,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581204279,0.58611277,102460.0,102450.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1762581204576,0.58611277,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581205074,0.5161925,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581205574,0.5161925,102460.0,102450.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1762581205773,0.5161925,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581209277,0.60361015,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581212980,0.60361015,102460.0,102450.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1762581214275,0.60361015,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581214476,0.67344752,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581214684,0.58602987,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581215185,0.58602987,102460.0,102450.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1762581215780,0.58602987,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581215985,0.5161925,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581217483,0.5161925,102460.0,102450.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1762581217679,0.5161925,102460.0,102450.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1762581217983,0.56858557,102460.0,102450.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1762581218187,0.5161925,102460.0,102450.0,0.15876506]
["bitfinex-derivatives","BTCF0:USTF0",1762581218384,0.5161925,102460.0,102450.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1762581218583,0.60361015,102460.0,102450.0,0.15876506]
["bitfinex-derivatives","BTCF0:USTF0",1762581218781,0.58606554,102460.0,102450.0,0.15876506]
["bitfinex-derivatives","BTCF0:USTF0",1762581219590,0.22526554,102460.0,102450.0,0.15876506]
["bitfinex-derivatives","BTCF0:USTF0",1762581221993,0.1553925,102460.0,102450.0,0.15876506]
["bitfinex-derivatives","BTCF0:USTF0",1762581222193,0.20781045,102460.0,102450.0,0.15876506]
["bitfinex-derivatives","BTCF0:USTF0",1762581222491,0.5161925,102460.0,102450.0,0.15876506]
["bitfinex-derivatives","BTCF0:USTF0",1762581223687,0.5161925,102460.0,102450.0,0.25643706]
["bitfinex-derivatives","BTCF0:USTF0",1762581224597,0.5161925,102460.0,102450.0,0.15876506]
["bitfinex-derivatives","BTCF0:USTF0",1762581228795,0.5161925,102460.0,102450.0,0.25643706]
["bitfinex-derivatives","BTCF0:USTF0",1762581229594,0.5161925,102460.0,102450.0,0.15876506]
["bitfinex-derivatives","BTCF0:USTF0",1762581229796,0.58606554,102460.0,102450.0,0.15876506]
["bitfinex-derivatives","BTCF0:USTF0",1762581230295,0.58606554,102460.0,102450.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1762581231297,0.58606554,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581233188,0.56861124,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581237300,0.5161925,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581237501,0.60361015,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581240007,0.58609898,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581241905,0.1520615,102440.0,102430.0,0.15699139]
["bitfinex-derivatives","BTCF0:USTF0",1762581242207,0.1520615,102440.0,102430.0,0.25468249]
["bitfinex-derivatives","BTCF0:USTF0",1762581242208,0.18702412,102440.0,102430.0,0.25468249]
["bitfinex-derivatives","BTCF0:USTF0",1762581242610,0.55766592,102440.0,102430.0,0.04507633]
["bitfinex-derivatives","BTCF0:USTF0",1762581242812,0.5227033,102440.0,102430.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762581243002,0.59260978,102440.0,102430.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762581243305,0.05384,102420.0,102410.0,0.25461516]
["bitfinex-derivatives","BTCF0:USTF0",1762581243608,0.0761317,102420.0,102410.0,0.26748516]
["bitfinex-derivatives","BTCF0:USTF0",1762581243807,0.12855925,102420.0,102410.0,0.62828516]
["bitfinex-derivatives","BTCF0:USTF0",1762581244006,0.0761317,102420.0,102410.0,0.62828516]
["bitfinex-derivatives","BTCF0:USTF0",1762581244208,0.07320968,102420.0,102410.0,0.62828516]
["bitfinex-derivatives","BTCF0:USTF0",1762581245010,0.07320968,102420.0,102410.0,0.63428516]
["bitfinex-derivatives","BTCF0:USTF0",1762581245204,0.17091028,102420.0,102410.0,0.63428516]
["bitfinex-derivatives","BTCF0:USTF0",1762581245410,0.07320968,102420.0,102410.0,0.63428516]
["bitfinex-derivatives","BTCF0:USTF0",1762581245604,0.17091028,102420.0,102410.0,0.63428516]
["bitfinex-derivatives","BTCF0:USTF0",1762581245911,0.07320968,102420.0,102410.0,0.63428516]
["bitfinex-derivatives","BTCF0:USTF0",1762581246202,0.18357028,102420.0,102410.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1762581246408,0.07320968,102420.0,102410.0,0.63428516]
["bitfinex-derivatives","BTCF0:USTF0",1762581246607,0.17091028,102420.0,102410.0,0.63428516]
["bitfinex-derivatives","BTCF0:USTF0",1762581246809,0.18357028,102420.0,102410.0,0.27348516]
["bitfinex-derivatives","BTCF0:USTF0",1762581247409,0.17091028,102420.0,102410.0,0.63428516]
["bitfinex-derivatives","BTCF0:USTF0",1762581250300,0.18357028,102420.0,102410.0,0.60633364]
["bitfinex-derivatives","BTCF0:USTF0",1762581250502,0.18357028,102420.0,102410.0,0.50862354]
["bitfinex-derivatives","BTCF0:USTF0",1762581250904,0.18357028,102420.0,102410.0,0.60633364]
["bitfinex-derivatives","BTCF0:USTF0",1762581251205,0.14861858,102420.0,102410.0,0.60633364]
["bitfinex-derivatives","BTCF0:USTF0",1762581252212,0.14861858,102420.0,102410.0,0.50862354]
["bitfinex-derivatives","BTCF0:USTF0",1762581253313,0.14861858,102420.0,102410.0,0.60633364]
["bitfinex-derivatives","BTCF0:USTF0",1762581254911,0.13595858,102420.0,102410.0,0.5223701]
["bitfinex-derivatives","BTCF0:USTF0",1762581255214,0.13595858,102420.0,102410.0,0.60633364]
["bitfinex-derivatives","BTCF0:USTF0",1762581255508,0.03825798,102420.0,102410.0,0.69029718]
["bitfinex-derivatives","BTCF0:USTF0",1762581255711,0.01670798,102420.0,102410.0,0.69029718]
["bitfinex-derivatives","BTCF0:USTF0",1762581255910,0.11440858,102420.0,102410.0,0.69029718]
["bitfinex-derivatives","BTCF0:USTF0",1762581256210,0.13595858,102420.0,102410.0,0.69029718]
["bitfinex-derivatives","BTCF0:USTF0",1762581257607,0.17091028,102420.0,102410.0,0.5223701]
["bitfinex-derivatives","BTCF0:USTF0",1762581257915,0.17091028,102420.0,102410.0,0.60633364]
["bitfinex-derivatives","BTCF0:USTF0",1762581258115,0.18357028,102420.0,102410.0,0.60633364]
["bitfinex-derivatives","BTCF0:USTF0",1762581258413,0.18357028,102420.0,102410.0,0.50862354]
["bitfinex-derivatives","BTCF0:USTF0",1762581259819,0.08586968,102420.0,102410.0,0.60633364]
["bitfinex-derivatives","BTCF0:USTF0",1762581260310,0.07320968,102420.0,102410.0,0.60633364]
["bitfinex-derivatives","BTCF0:USTF0",1762581260516,0.07320968,102420.0,102410.0,0.69029718]
["bitfinex-derivatives","BTCF0:USTF0",1762581260916,0.17091028,102420.0,102410.0,0.69029718]
["bitfinex-derivatives","BTCF0:USTF0",1762581261418,0.07320968,102420.0,102410.0,0.60633364]
["bitfinex-derivatives","BTCF0:USTF0",1762581262020,0.17091028,102420.0,102410.0,0.60633364]
["bitfinex-derivatives","BTCF0:USTF0",1762581262220,0.17091028,102420.0,102410.0,0.69029718]
["bitfinex-derivatives","BTCF0:USTF0",1762581262721,0.07320968,102420.0,102410.0,0.69029718]
["bitfinex-derivatives","BTCF0:USTF0",1762581263019,0.07320968,102420.0,102410.0,0.60633364]
["bitfinex-derivatives","BTCF0:USTF0",1762581263321,0.07320968,102420.0,102410.0,0.69029718]
["bitfinex-derivatives","BTCF0:USTF0",1762581265322,0.07320968,102420.0,102410.0,0.60633364]
["bitfinex-derivatives","BTCF0:USTF0",1762581266828,0.18353028,102420.0,102410.0,0.50862354]
["bitfinex-derivatives","BTCF0:USTF0",1762581267123,0.23595783,102420.0,102410.0,0.50862354]
["bitfinex-derivatives","BTCF0:USTF0",1762581268825,0.23595783,102420.0,102410.0,0.60633374]
["bitfinex-derivatives","BTCF0:USTF0",1762581269327,0.13825723,102420.0,102410.0,0.60633374]
["bitfinex-derivatives","BTCF0:USTF0",1762581270129,0.12563723,102420.0,102410.0,0.60633374]
["bitfinex-derivatives","BTCF0:USTF0",1762581272242,0.09068553,102420.0,102410.0,0.60633374]
["bitfinex-derivatives","BTCF0:USTF0",1762581276342,0.09068553,102420.0,102410.0,0.69029728]
["bitfinex-derivatives","BTCF0:USTF0",1762581276849,0.09068553,102420.0,102410.0,0.60633374]
["bitfinex-derivatives","BTCF0:USTF0",1762581277749,0.09068553,102420.0,102410.0,0.69029728]
["bitfinex-derivatives","BTCF0:USTF0",1762581277952,0.09068553,102420.0,102410.0,0.60633374]
["bitfinex-derivatives","BTCF0:USTF0",1762581280554,0.18838613,102420.0,102410.0,0.50862354]
["bitfinex-derivatives","BTCF0:USTF0",1762581281554,0.54918613,102420.0,102410.0,0.14782354]
["bitfinex-derivatives","BTCF0:USTF0",1762581283249,0.54918613,102420.0,102410.0,0.60633374]
["bitfinex-derivatives","BTCF0:USTF0",1762581283250,0.09068553,102420.0,102410.0,0.60633374]
["bitfinex-derivatives","BTCF0:USTF0",1762581284057,0.09068553,102420.0,102410.0,0.69029728]
["bitfinex-derivatives","BTCF0:USTF0",1762581284058,0.08748372,102420.0,102410.0,0.69029728]
["bitfinex-derivatives","BTCF0:USTF0",1762581284254,5.617e-05,102420.0,102410.0,0.71666695]
["bitfinex-derivatives","BTCF0:USTF0",1762581284455,5.617e-05,102420.0,102410.0,0.93441728]
["bitfinex-derivatives","BTCF0:USTF0",1762581284751,5.617e-05,102420.0,102410.0,0.71666695]
["bitfinex-derivatives","BTCF0:USTF0",1762581285759,5.617e-05,102420.0,102410.0,0.69029728]
["bitfinex-derivatives","BTCF0:USTF0",1762581285955,5.617e-05,102420.0,102410.0,0.96078695]
["bitfinex-derivatives","BTCF0:USTF0",1762581286158,0.05257386,102430.0,102420.0,0.1426206]
["bitfinex-derivatives","BTCF0:USTF0",1762581286355,0.05257386,102430.0,102420.0,0.67134768]
["bitfinex-derivatives","BTCF0:USTF0",1762581286860,0.07453386,102430.0,102420.0,0.67134768]
["bitfinex-derivatives","BTCF0:USTF0",1762581287260,0.07453386,102430.0,102420.0,0.67234768]
["bitfinex-derivatives","BTCF0:USTF0",1762581288659,0.02210631,102430.0,102420.0,0.67234768]
["bitfinex-derivatives","BTCF0:USTF0",1762581289055,0.02210631,102430.0,102420.0,0.67334768]
["bitfinex-derivatives","BTCF0:USTF0",1762581289764,0.00014631,102430.0,102420.0,0.67334768]
["bitfinex-derivatives","BTCF0:USTF0",1762581289962,0.05257386,102430.0,102420.0,0.75731122]
["bitfinex-derivatives","BTCF0:USTF0",1762581290160,0.0098418,102440.0,102430.0,0.0987711]
["bitfinex-derivatives","BTCF0:USTF0",1762581290462,0.04412,102440.0,102430.0,0.62749818]
["bitfinex-derivatives","BTCF0:USTF0",1762581290659,0.05796,102440.0,102430.0,0.62749818]
["bitfinex-derivatives","BTCF0:USTF0",1762581290857,0.05432,102450.0,102440.0,0.0987615]
["bitfinex-derivatives","BTCF0:USTF0",1762581291164,0.05432,102450.0,102440.0,0.26668858]
["bitfinex-derivatives","BTCF0:USTF0",1762581291370,0.151992,102450.0,102440.0,0.26668858]
["bitfinex-derivatives","BTCF0:USTF0",1762581291758,0.151992,102450.0,102440.0,0.16900708]
["bitfinex-derivatives","BTCF0:USTF0",1762581291958,0.151992,102450.0,102440.0,0.08504354]
["bitfinex-derivatives","BTCF0:USTF0",1762581291959,0.512792,102450.0,102440.0,0.08504354]
["bitfinex-derivatives","BTCF0:USTF0",1762581292662,0.512792,102450.0,102430.0,0.08518985]
["bitfinex-derivatives","BTCF0:USTF0",1762581292663,0.1556415,102440.0,102430.0,0.08518985]
["bitfinex-derivatives","BTCF0:USTF0",1762581292859,0.5164415,102440.0,102430.0,0.08518985]
["bitfinex-derivatives","BTCF0:USTF0",1762581293859,0.5174415,102440.0,102430.0,0.08518985]
["bitfinex-derivatives","BTCF0:USTF0",1762581295570,0.67131152,102440.0,102430.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762581299074,0.1551611,102430.0,102420.0,0.08396354]
["bitfinex-derivatives","BTCF0:USTF0",1762581299373,0.1551753,102420.0,102410.0,0.08532354]
["bitfinex-derivatives","BTCF0:USTF0",1762581299571,0.5159753,102420.0,102410.0,0.08532354]
["bitfinex-derivatives","BTCF0:USTF0",1762581301560,0.5159753,102420.0,102410.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1762581301765,0.5159753,102420.0,102410.0,0.08832354]
["bitfinex-derivatives","BTCF0:USTF0",1762581302471,0.5159753,102420.0,102410.0,0.08632354]
["bitfinex-derivatives","BTCF0:USTF0",1762581302667,0.5159753,102420.0,102410.0,0.08732354]
["bitfinex-derivatives","BTCF0:USTF0",1762581303973,0.5159753,102420.0,102410.0,0.08596354]
["bitfinex-derivatives","BTCF0:USTF0",1762581304476,0.5159753,102420.0,102410.0,0.08664354]
["bitfinex-derivatives","BTCF0:USTF0",1762581305177,0.5159753,102420.0,102410.0,0.08596354]
["bitfinex-derivatives","BTCF0:USTF0",1762581308867,0.5159753,102420.0,102410.0,0.08664354]
["bitfinex-derivatives","BTCF0:USTF0",1762581309868,0.5159753,102420.0,102410.0,0.08732354]
["bitfinex-derivatives","BTCF0:USTF0",1762581310179,0.56838971,102420.0,102410.0,0.08732354]
["bitfinex-derivatives","BTCF0:USTF0",1762581312076,0.5159753,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581312268,0.5159753,102420.0,102410.0,0.08732354]
["bitfinex-derivatives","BTCF0:USTF0",1762581312468,0.5159753,102420.0,102410.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1762581312973,0.5159753,102420.0,102410.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1762581313874,0.41827,102420.0,102410.0,0.1010703]
["bitfinex-derivatives","BTCF0:USTF0",1762581314275,0.5159707,102420.0,102410.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1762581315379,0.5159707,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581316178,0.55092666,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581316680,0.45322596,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581316981,0.55092676,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581317483,0.09242596,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581317983,0.19012666,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581318683,0.24254107,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581319175,0.14484037,102420.0,102410.0,0.21305235]
["bitfinex-derivatives","BTCF0:USTF0",1762581319388,0.24254117,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581320174,0.60334117,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581320378,0.56838521,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581320977,0.6033485,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581321171,0.56838521,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581321373,0.60336074,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581322279,0.56838521,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581323789,0.20758521,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581324083,0.56838521,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581328383,0.10988441,102420.0,102410.0,0.21305235]
["bitfinex-derivatives","BTCF0:USTF0",1762581332386,0.20758521,102420.0,102410.0,0.21305235]
["bitfinex-derivatives","BTCF0:USTF0",1762581333389,0.20758521,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581333583,0.1551708,102420.0,102410.0,0.21305235]
["bitfinex-derivatives","BTCF0:USTF0",1762581333886,0.20773432,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581334390,0.11003352,102420.0,102410.0,0.21305235]
["bitfinex-derivatives","BTCF0:USTF0",1762581334586,0.20773432,102420.0,102410.0,0.21305235]
["bitfinex-derivatives","BTCF0:USTF0",1762581335087,0.20773432,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581335286,0.20773432,102420.0,102410.0,0.21305235]
["bitfinex-derivatives","BTCF0:USTF0",1762581336180,0.11003352,102420.0,102410.0,0.21305235]
["bitfinex-derivatives","BTCF0:USTF0",1762581336382,0.20773432,102420.0,102410.0,0.21305235]
["bitfinex-derivatives","BTCF0:USTF0",1762581337187,0.1551708,102420.0,102410.0,0.21305235]
["bitfinex-derivatives","BTCF0:USTF0",1762581337689,0.11000161,102420.0,102410.0,0.21305235]
["bitfinex-derivatives","BTCF0:USTF0",1762581337987,0.1551708,102420.0,102410.0,0.21305235]
["bitfinex-derivatives","BTCF0:USTF0",1762581338590,0.22507728,102420.0,102410.0,0.21305235]
["bitfinex-derivatives","BTCF0:USTF0",1762581339083,0.05747,102420.0,102410.0,0.21305235]
["bitfinex-derivatives","BTCF0:USTF0",1762581339388,0.20769617,102420.0,102410.0,0.21305235]
["bitfinex-derivatives","BTCF0:USTF0",1762581340488,0.22507728,102420.0,102410.0,0.21305235]
["bitfinex-derivatives","BTCF0:USTF0",1762581340689,0.22507728,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581340989,0.5159708,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581341982,0.5684863,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581342685,0.4707855,102420.0,102410.0,0.21305235]
["bitfinex-derivatives","BTCF0:USTF0",1762581342888,0.2076863,102420.0,102410.0,0.1010703]
["bitfinex-derivatives","BTCF0:USTF0",1762581343089,0.5684863,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581343389,0.5159708,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581344187,0.5159708,102420.0,102410.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1762581345087,0.56847925,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581346698,0.56847925,102420.0,102410.0,0.1010703]
["bitfinex-derivatives","BTCF0:USTF0",1762581347295,0.56847925,102420.0,102410.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581347795,0.10997845,102420.0,102410.0,0.57385235]
["bitfinex-derivatives","BTCF0:USTF0",1762581348599,0.20767925,102420.0,102410.0,0.57385235]
["bitfinex-derivatives","BTCF0:USTF0",1762581348895,0.10997845,102420.0,102410.0,0.57385235]
["bitfinex-derivatives","BTCF0:USTF0",1762581349402,0.20767925,102420.0,102410.0,0.47614205]
["bitfinex-derivatives","BTCF0:USTF0",1762581349882,0.20767925,102420.0,102410.0,0.57385235]
["bitfinex-derivatives","BTCF0:USTF0",1762581350087,0.20767925,102420.0,102410.0,0.47614205]
["bitfinex-derivatives","BTCF0:USTF0",1762581350290,0.20767925,102420.0,102410.0,0.57385235]
["bitfinex-derivatives","BTCF0:USTF0",1762581350598,0.56847925,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581350795,0.58587728,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581352897,0.5159708,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581353098,0.58587728,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581354197,0.58587728,102420.0,102410.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1762581354398,0.58587728,102420.0,102410.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1762581356293,0.58587728,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581356799,0.5159708,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581357800,0.56845592,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581358702,0.5159708,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581360003,0.58587728,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581362803,0.1547104,102410.0,102400.0,0.11266205]
["bitfinex-derivatives","BTCF0:USTF0",1762581363003,0.24215377,102410.0,102400.0,0.11266205]
["bitfinex-derivatives","BTCF0:USTF0",1762581363302,0.20717642,102410.0,102400.0,0.11266205]
["bitfinex-derivatives","BTCF0:USTF0",1762581363502,0.20717642,102410.0,102400.0,0.11334205]
["bitfinex-derivatives","BTCF0:USTF0",1762581364003,0.20717642,102410.0,102400.0,0.21206195]
["bitfinex-derivatives","BTCF0:USTF0",1762581364710,0.24215906,102410.0,102400.0,0.57286195]
["bitfinex-derivatives","BTCF0:USTF0",1762581365099,0.24215906,102410.0,102400.0,0.47614205]
["bitfinex-derivatives","BTCF0:USTF0",1762581367192,0.24215906,102410.0,102400.0,0.11466205]
["bitfinex-derivatives","BTCF0:USTF0",1762581367606,0.24215906,102410.0,102400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581367795,0.55049304,102410.0,102400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581367996,0.60295906,102410.0,102400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581368397,0.24215906,102410.0,102400.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581368604,0.18969304,102410.0,102400.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581368906,0.60295906,102410.0,102400.0,0.11398205]
["bitfinex-derivatives","BTCF0:USTF0",1762581370008,0.56797642,102410.0,102400.0,0.11398205]
["bitfinex-derivatives","BTCF0:USTF0",1762581370304,0.56797642,102410.0,102400.0,0.11466205]
["bitfinex-derivatives","BTCF0:USTF0",1762581370705,0.60294799,102410.0,102400.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581371708,0.24214799,102410.0,102400.0,0.11534205]
["bitfinex-derivatives","BTCF0:USTF0",1762581374406,0.24214799,102410.0,102400.0,0.17134282]
["bitfinex-derivatives","BTCF0:USTF0",1762581376510,0.20717642,102410.0,102400.0,0.17134282]
["bitfinex-derivatives","BTCF0:USTF0",1762581376913,0.20717642,102410.0,102400.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1762581377214,0.20717642,102410.0,102400.0,0.17134282]
["bitfinex-derivatives","BTCF0:USTF0",1762581377512,0.56797642,102410.0,102400.0,0.17134282]
["bitfinex-derivatives","BTCF0:USTF0",1762581379309,0.56797642,102410.0,102400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581379498,0.56797642,102410.0,102400.0,0.17066282]
["bitfinex-derivatives","BTCF0:USTF0",1762581381614,0.56797642,102410.0,102400.0,0.08599141]
["bitfinex-derivatives","BTCF0:USTF0",1762581381809,0.56797642,102410.0,102400.0,0.16998282]
["bitfinex-derivatives","BTCF0:USTF0",1762581382006,0.56797642,102410.0,102400.0,0.08599141]
["bitfinex-derivatives","BTCF0:USTF0",1762581388610,0.1423201,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762581388916,0.55192413,102400.0,102390.0,0.08767141]
["bitfinex-derivatives","BTCF0:USTF0",1762581389214,0.60439015,102400.0,102390.0,0.09035141]
["bitfinex-derivatives","BTCF0:USTF0",1762581389811,0.60439015,102400.0,102390.0,0.09235141]
["bitfinex-derivatives","BTCF0:USTF0",1762581390014,0.56940612,102400.0,102390.0,0.09235141]
["bitfinex-derivatives","BTCF0:USTF0",1762581390409,0.56940612,102400.0,102390.0,0.09435141]
["bitfinex-derivatives","BTCF0:USTF0",1762581390915,0.60438677,102400.0,102390.0,0.09435141]
["bitfinex-derivatives","BTCF0:USTF0",1762581391610,0.55192075,102400.0,102390.0,0.09167141]
["bitfinex-derivatives","BTCF0:USTF0",1762581392006,0.55192075,102400.0,102390.0,0.08899141]
["bitfinex-derivatives","BTCF0:USTF0",1762581392716,0.55192075,102400.0,102390.0,0.08699141]
["bitfinex-derivatives","BTCF0:USTF0",1762581392917,0.55192075,102400.0,102390.0,0.08799141]
["bitfinex-derivatives","BTCF0:USTF0",1762581393314,0.55192075,102400.0,102390.0,0.08967141]
["bitfinex-derivatives","BTCF0:USTF0",1762581393715,0.56940612,102400.0,102390.0,0.08699141]
["bitfinex-derivatives","BTCF0:USTF0",1762581394422,0.65339753,102400.0,102390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762581394614,0.67083799,102400.0,102390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762581394817,0.1561496,102390.0,102380.0,0.08399141]
["bitfinex-derivatives","BTCF0:USTF0",1762581395112,0.1561496,102390.0,102370.0,0.01641344]
["bitfinex-derivatives","BTCF0:USTF0",1762581395113,0.1561592,102380.0,102370.0,0.01641344]
["bitfinex-derivatives","BTCF0:USTF0",1762581395319,0.19112629,102380.0,102370.0,0.09472485]
["bitfinex-derivatives","BTCF0:USTF0",1762581396512,0.18712629,102380.0,102370.0,0.00253027]
["bitfinex-derivatives","BTCF0:USTF0",1762581397020,0.1531687,102370.0,102360.0,0.48492447]
["bitfinex-derivatives","BTCF0:USTF0",1762581397222,0.05842,102360.0,102350.0,0.56892888]
["bitfinex-derivatives","BTCF0:USTF0",1762581397418,0.05450811,102360.0,102350.0,0.18975921]
["bitfinex-derivatives","BTCF0:USTF0",1762581397819,0.05450811,102360.0,102350.0,0.63455062]
["bitfinex-derivatives","BTCF0:USTF0",1762581398218,0.04450811,102360.0,102350.0,0.63455062]
["bitfinex-derivatives","BTCF0:USTF0",1762581398410,0.05428952,102360.0,102350.0,0.63455062]
["bitfinex-derivatives","BTCF0:USTF0",1762581398616,0.05428952,102360.0,102350.0,0.55055921]
["bitfinex-derivatives","BTCF0:USTF0",1762581398815,0.05428952,102360.0,102350.0,0.63455062]
["bitfinex-derivatives","BTCF0:USTF0",1762581399412,8.811e-05,102360.0,102350.0,0.63755062]
["bitfinex-derivatives","BTCF0:USTF0",1762581399620,0.00108811,102360.0,102350.0,0.64655062]
["bitfinex-derivatives","BTCF0:USTF0",1762581399819,0.00208811,102360.0,102350.0,0.89079062]
["bitfinex-derivatives","BTCF0:USTF0",1762581400719,0.00208811,102360.0,102350.0,0.64655062]
["bitfinex-derivatives","BTCF0:USTF0",1762581400920,0.00208811,102360.0,102350.0,0.89079062]
["bitfinex-derivatives","BTCF0:USTF0",1762581402323,0.00208811,102360.0,102350.0,0.64655062]
["bitfinex-derivatives","BTCF0:USTF0",1762581402523,0.00208811,102360.0,102350.0,0.89079062]
["bitfinex-derivatives","BTCF0:USTF0",1762581403016,0.00208811,102360.0,102350.0,0.64655062]
["bitfinex-derivatives","BTCF0:USTF0",1762581403418,0.00208811,102360.0,102350.0,0.89079062]
["bitfinex-derivatives","BTCF0:USTF0",1762581403720,0.00208811,102360.0,102350.0,1.06676029]
["bitfinex-derivatives","BTCF0:USTF0",1762581403920,0.00014631,102370.0,102360.0,0.1215783]
["bitfinex-derivatives","BTCF0:USTF0",1762581404134,0.05707,102390.0,102380.0,0.1215592]
["bitfinex-derivatives","BTCF0:USTF0",1762581404422,0.05707,102390.0,102380.0,0.65034202]
["bitfinex-derivatives","BTCF0:USTF0",1762581404624,0.1547996,102390.0,102380.0,0.65034202]
["bitfinex-derivatives","BTCF0:USTF0",1762581405221,0.16480867,102390.0,102380.0,0.65034202]
["bitfinex-derivatives","BTCF0:USTF0",1762581405830,0.16580867,102390.0,102380.0,0.65034202]
["bitfinex-derivatives","BTCF0:USTF0",1762581406629,0.16580867,102390.0,102380.0,0.65134202]
["bitfinex-derivatives","BTCF0:USTF0",1762581407625,0.16580867,102390.0,102380.0,0.4833592]
["bitfinex-derivatives","BTCF0:USTF0",1762581407823,0.16580867,102390.0,102380.0,0.65134202]
["bitfinex-derivatives","BTCF0:USTF0",1762581408024,0.16580867,102390.0,102380.0,0.55360282]
["bitfinex-derivatives","BTCF0:USTF0",1762581408927,0.16580867,102390.0,102380.0,0.65134202]
["bitfinex-derivatives","BTCF0:USTF0",1762581411831,0.06807907,102390.0,102380.0,0.65134202]
["bitfinex-derivatives","BTCF0:USTF0",1762581413024,0.16580867,102390.0,102380.0,0.65134202]
["bitfinex-derivatives","BTCF0:USTF0",1762581418044,0.20077576,102390.0,102380.0,0.65134202]
["bitfinex-derivatives","BTCF0:USTF0",1762581420045,0.20077576,102390.0,102380.0,0.29054202]
["bitfinex-derivatives","BTCF0:USTF0",1762581424744,0.10304616,102390.0,102380.0,0.29054202]
["bitfinex-derivatives","BTCF0:USTF0",1762581424949,0.10304616,102390.0,102380.0,0.1225592]
["bitfinex-derivatives","BTCF0:USTF0",1762581425250,0.20077576,102390.0,102380.0,0.29054202]
["bitfinex-derivatives","BTCF0:USTF0",1762581425550,0.10304616,102390.0,102380.0,0.65134202]
["bitfinex-derivatives","BTCF0:USTF0",1762581425750,0.20077576,102390.0,102380.0,0.65134202]
["bitfinex-derivatives","BTCF0:USTF0",1762581426052,0.20077576,102390.0,102380.0,0.4833592]
["bitfinex-derivatives","BTCF0:USTF0",1762581426351,0.20077576,102390.0,102380.0,0.65134202]
["bitfinex-derivatives","BTCF0:USTF0",1762581427446,0.10304616,102390.0,102380.0,0.65134202]
["bitfinex-derivatives","BTCF0:USTF0",1762581428354,0.20077576,102390.0,102380.0,0.65134202]
["bitfinex-derivatives","BTCF0:USTF0",1762581429041,0.10304616,102390.0,102380.0,0.65134202]
["bitfinex-derivatives","BTCF0:USTF0",1762581429247,0.20077576,102390.0,102380.0,0.65134202]
["bitfinex-derivatives","BTCF0:USTF0",1762581429447,0.10304616,102390.0,102380.0,0.65134202]
["bitfinex-derivatives","BTCF0:USTF0",1762581430252,0.20077576,102390.0,102380.0,0.65134202]
["bitfinex-derivatives","BTCF0:USTF0",1762581433051,0.25324248,102390.0,102380.0,0.65134202]
["bitfinex-derivatives","BTCF0:USTF0",1762581436359,0.03596709,102390.0,102380.0,0.6748088]
["bitfinex-derivatives","BTCF0:USTF0",1762581437254,0.001,102390.0,102380.0,0.62773248]
["bitfinex-derivatives","BTCF0:USTF0",1762581437460,0.02232,102390.0,102380.0,0.62773248]
["bitfinex-derivatives","BTCF0:USTF0",1762581438654,0.001,102390.0,102380.0,0.62773248]
["bitfinex-derivatives","BTCF0:USTF0",1762581438853,0.001,102390.0,102380.0,0.66279668]
["bitfinex-derivatives","BTCF0:USTF0",1762581439254,0.001,102390.0,102380.0,0.62773248]
["bitfinex-derivatives","BTCF0:USTF0",1762581439442,0.001,102390.0,102380.0,0.66279668]
["bitfinex-derivatives","BTCF0:USTF0",1762581440353,0.001,102390.0,102380.0,0.62773248]
["bitfinex-derivatives","BTCF0:USTF0",1762581440556,0.001,102390.0,102380.0,0.81239668]
["bitfinex-derivatives","BTCF0:USTF0",1762581441058,0.001,102390.0,102380.0,1.05655668]
["bitfinex-derivatives","BTCF0:USTF0",1762581441555,0.04497,102390.0,102380.0,1.05655668]
["bitfinex-derivatives","BTCF0:USTF0",1762581441753,0.04497,102390.0,102380.0,0.81239668]
["bitfinex-derivatives","BTCF0:USTF0",1762581441956,0.04497,102390.0,102380.0,1.05655668]
["bitfinex-derivatives","BTCF0:USTF0",1762581442152,0.05807,102390.0,102380.0,1.35367668]
["bitfinex-derivatives","BTCF0:USTF0",1762581442551,0.05807,102390.0,102380.0,0.80639668]
["bitfinex-derivatives","BTCF0:USTF0",1762581442751,0.05807,102390.0,102380.0,0.77133248]
["bitfinex-derivatives","BTCF0:USTF0",1762581443659,0.1557995,102390.0,102380.0,0.77133248]
["bitfinex-derivatives","BTCF0:USTF0",1762581444061,0.1557995,102390.0,102380.0,0.41053248]
["bitfinex-derivatives","BTCF0:USTF0",1762581444357,0.1557995,102390.0,102380.0,0.38416281]
["bitfinex-derivatives","BTCF0:USTF0",1762581444551,0.5165995,102390.0,102380.0,0.28642361]
["bitfinex-derivatives","BTCF0:USTF0",1762581444748,0.60403331,102390.0,102380.0,0.23456261]
["bitfinex-derivatives","BTCF0:USTF0",1762581444953,0.24323331,102390.0,102380.0,0.23456261]
["bitfinex-derivatives","BTCF0:USTF0",1762581445862,0.20826622,102390.0,102380.0,0.23456261]
["bitfinex-derivatives","BTCF0:USTF0",1762581446163,0.24325783,102390.0,102380.0,0.23456261]
["bitfinex-derivatives","BTCF0:USTF0",1762581452460,0.24325783,102390.0,102380.0,0.13682361]
["bitfinex-derivatives","BTCF0:USTF0",1762581453556,0.24325783,102390.0,102380.0,0.23456261]
["bitfinex-derivatives","BTCF0:USTF0",1762581454959,0.24325783,102390.0,102380.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1762581455266,0.56906622,102390.0,102380.0,0.13682361]
["bitfinex-derivatives","BTCF0:USTF0",1762581455765,0.5515891,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762581456061,0.58650598,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762581458763,0.5165995,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762581459868,0.5165995,102390.0,102380.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1762581460163,0.5165995,102390.0,102380.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1762581460467,0.5165995,102390.0,102380.0,0.110649]
["bitfinex-derivatives","BTCF0:USTF0",1762581460966,0.5165995,102390.0,102380.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1762581461159,0.56903227,102390.0,102380.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1762581461969,0.5165995,102390.0,102380.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1762581462171,0.56903227,102390.0,102380.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1762581463163,0.56903227,102390.0,102380.0,0.23456261]
["bitfinex-derivatives","BTCF0:USTF0",1762581468474,0.20823227,102390.0,102380.0,0.23456261]
["bitfinex-derivatives","BTCF0:USTF0",1762581468674,0.20823227,102390.0,102380.0,0.59536261]
["bitfinex-derivatives","BTCF0:USTF0",1762581473877,0.20823227,102390.0,102380.0,0.23456261]
["bitfinex-derivatives","BTCF0:USTF0",1762581474579,0.20823227,102390.0,102380.0,0.13682361]
["bitfinex-derivatives","BTCF0:USTF0",1762581474770,0.56903227,102390.0,102380.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1762581474971,0.56903227,102390.0,102380.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1762581475182,0.5165995,102390.0,102380.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1762581475372,0.5165995,102390.0,102380.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1762581477175,0.58650598,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762581480082,0.156409,102380.0,102370.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762581480285,0.56970845,102380.0,102370.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762581480487,0.58711548,102380.0,102370.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762581481478,0.58811548,102380.0,102370.0,0.11080481]
["bitfinex-derivatives","BTCF0:USTF0",1762581481874,0.58811548,102380.0,102370.0,0.12371481]
["bitfinex-derivatives","BTCF0:USTF0",1762581482381,0.58811548,102380.0,102370.0,0.23571842]
["bitfinex-derivatives","BTCF0:USTF0",1762581482785,0.58811548,102380.0,102370.0,0.23671842]
["bitfinex-derivatives","BTCF0:USTF0",1762581482981,0.58811548,102380.0,102370.0,0.02696631]
["bitfinex-derivatives","BTCF0:USTF0",1762581483180,0.58811548,102380.0,102370.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762581486388,0.58811548,102380.0,102370.0,0.01405631]
["bitfinex-derivatives","BTCF0:USTF0",1762581487384,0.58811548,102380.0,102370.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762581489599,0.57068285,102380.0,102370.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762581491493,0.57068285,102380.0,102370.0,0.01405631]
["bitfinex-derivatives","BTCF0:USTF0",1762581491788,0.57068285,102380.0,102370.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762581493897,0.58811548,102380.0,102370.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762581495095,0.518209,102380.0,102370.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762581495590,0.518209,102380.0,102370.0,0.09889481]
["bitfinex-derivatives","BTCF0:USTF0",1762581496890,0.57066572,102380.0,102370.0,0.23671842]
["bitfinex-derivatives","BTCF0:USTF0",1762581497485,0.20986572,102380.0,102370.0,0.23671842]
["bitfinex-derivatives","BTCF0:USTF0",1762581498189,0.20986572,102380.0,102370.0,0.59751842]
["bitfinex-derivatives","BTCF0:USTF0",1762581498388,0.2448408,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581498691,0.19238408,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581498893,0.19238408,102380.0,102370.0,0.20876198]
["bitfinex-derivatives","BTCF0:USTF0",1762581499095,0.2448408,102380.0,102370.0,0.20876198]
["bitfinex-derivatives","BTCF0:USTF0",1762581499394,0.2448408,102380.0,102370.0,0.11101348]
["bitfinex-derivatives","BTCF0:USTF0",1762581499798,0.2448408,102380.0,102370.0,0.20876198]
["bitfinex-derivatives","BTCF0:USTF0",1762581500595,0.24484871,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581500797,0.19239199,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581501297,0.20986562,102380.0,102370.0,0.20876198]
["bitfinex-derivatives","BTCF0:USTF0",1762581504093,0.20986562,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581504291,0.20986562,102380.0,102370.0,0.20876198]
["bitfinex-derivatives","BTCF0:USTF0",1762581504492,0.20986562,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581504686,0.20986562,102380.0,102370.0,0.20876198]
["bitfinex-derivatives","BTCF0:USTF0",1762581505001,0.20986562,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581505298,0.22731538,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581505994,0.20991366,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581508804,0.11217476,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581510199,0.14719164,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581510715,0.20991366,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581511595,0.20991366,102380.0,102370.0,0.20876198]
["bitfinex-derivatives","BTCF0:USTF0",1762581512905,0.11217476,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581513102,0.20991366,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581514403,0.2449239,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581515606,0.2449239,102380.0,102370.0,0.20876198]
["bitfinex-derivatives","BTCF0:USTF0",1762581515800,0.20991366,102380.0,102370.0,0.20876198]
["bitfinex-derivatives","BTCF0:USTF0",1762581516006,0.20991366,102380.0,102370.0,0.12471481]
["bitfinex-derivatives","BTCF0:USTF0",1762581516206,0.20991366,102380.0,102370.0,0.20876198]
["bitfinex-derivatives","BTCF0:USTF0",1762581517207,0.19241843,102380.0,102370.0,0.20876198]
["bitfinex-derivatives","BTCF0:USTF0",1762581518606,0.19241843,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581520614,0.09467953,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581520803,0.19241843,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581521010,0.09467953,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581522208,0.14718429,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581523315,0.24492319,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581524313,0.19241843,102380.0,102370.0,0.65360915]
["bitfinex-derivatives","BTCF0:USTF0",1762581524509,0.19241843,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581526619,0.24492319,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581529820,0.20991366,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581530913,0.20991366,102380.0,102370.0,0.20876198]
["bitfinex-derivatives","BTCF0:USTF0",1762581531113,0.20991366,102380.0,102370.0,0.56956198]
["bitfinex-derivatives","BTCF0:USTF0",1762581532322,0.1924342,102380.0,102370.0,0.59593565]
["bitfinex-derivatives","BTCF0:USTF0",1762581532622,0.1924342,102380.0,102370.0,0.11101348]
["bitfinex-derivatives","BTCF0:USTF0",1762581532921,0.5532342,102380.0,102370.0,0.11101348]
["bitfinex-derivatives","BTCF0:USTF0",1762581534722,0.5532342,102380.0,102370.0,0.02696631]
["bitfinex-derivatives","BTCF0:USTF0",1762581534920,0.5532342,102380.0,102370.0,0.11101348]
["bitfinex-derivatives","BTCF0:USTF0",1762581535321,0.5532342,102380.0,102370.0,0.08519348]
["bitfinex-derivatives","BTCF0:USTF0",1762581535819,0.5532342,102380.0,102370.0,0.09810348]
["bitfinex-derivatives","BTCF0:USTF0",1762581536018,0.5532342,102380.0,102370.0,0.11101348]
["bitfinex-derivatives","BTCF0:USTF0",1762581536821,0.5532342,102380.0,102370.0,0.20876198]
["bitfinex-derivatives","BTCF0:USTF0",1762581537022,0.5532342,102380.0,102370.0,0.11101348]
["bitfinex-derivatives","BTCF0:USTF0",1762581538228,0.57071366,102380.0,102370.0,0.11101348]
["bitfinex-derivatives","BTCF0:USTF0",1762581538617,0.20991366,102380.0,102370.0,0.20876198]
["bitfinex-derivatives","BTCF0:USTF0",1762581542021,0.20991366,102380.0,102370.0,0.11101348]
["bitfinex-derivatives","BTCF0:USTF0",1762581542330,0.155378,102360.0,102350.0,0.02528627]
["bitfinex-derivatives","BTCF0:USTF0",1762581542628,0.05762,102350.0,102340.0,0.10986717]
["bitfinex-derivatives","BTCF0:USTF0",1762581542919,0.11500651,102350.0,102340.0,0.10986717]
["bitfinex-derivatives","BTCF0:USTF0",1762581543121,0.11500651,102350.0,102340.0,0.20764437]
["bitfinex-derivatives","BTCF0:USTF0",1762581543520,0.11100651,102350.0,102340.0,0.56844437]
["bitfinex-derivatives","BTCF0:USTF0",1762581543820,0.03733595,102350.0,102340.0,0.65549154]
["bitfinex-derivatives","BTCF0:USTF0",1762581544027,0.05950595,102350.0,102340.0,0.65549154]
["bitfinex-derivatives","BTCF0:USTF0",1762581544513,0.03733595,102350.0,102340.0,0.65549154]
["bitfinex-derivatives","BTCF0:USTF0",1762581544717,0.02236595,102350.0,102340.0,0.73953871]
["bitfinex-derivatives","BTCF0:USTF0",1762581545024,0.02336595,102350.0,102340.0,0.74353871]
["bitfinex-derivatives","BTCF0:USTF0",1762581545731,0.02336595,102350.0,102340.0,0.74253871]
["bitfinex-derivatives","BTCF0:USTF0",1762581546027,0.04633595,102350.0,102340.0,0.66149154]
["bitfinex-derivatives","BTCF0:USTF0",1762581546214,0.04533595,102350.0,102340.0,0.65849154]
["bitfinex-derivatives","BTCF0:USTF0",1762581546418,0.06850595,102350.0,102340.0,0.66049154]
["bitfinex-derivatives","BTCF0:USTF0",1762581549326,0.06850595,102350.0,102340.0,0.74453871]
["bitfinex-derivatives","BTCF0:USTF0",1762581551327,0.02436595,102350.0,102340.0,0.74453871]
["bitfinex-derivatives","BTCF0:USTF0",1762581551520,0.05776631,102360.0,102350.0,0.0977676]
["bitfinex-derivatives","BTCF0:USTF0",1762581551830,0.05776631,102360.0,102350.0,0.62666194]
["bitfinex-derivatives","BTCF0:USTF0",1762581552824,0.05876631,102360.0,102350.0,0.62866194]
["bitfinex-derivatives","BTCF0:USTF0",1762581553024,0.05976631,102360.0,102350.0,0.62966194]
["bitfinex-derivatives","BTCF0:USTF0",1762581554021,0.06933525,102360.0,102350.0,0.62966194]
["bitfinex-derivatives","BTCF0:USTF0",1762581554331,0.05976631,102360.0,102350.0,0.62966194]
["bitfinex-derivatives","BTCF0:USTF0",1762581555525,0.15752431,102360.0,102350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762581555720,0.19254487,102360.0,102350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762581555921,0.21002907,102360.0,102350.0,0.08704717]
["bitfinex-derivatives","BTCF0:USTF0",1762581556127,0.09472282,102360.0,102350.0,0.08704717]
["bitfinex-derivatives","BTCF0:USTF0",1762581556430,0.09472282,102360.0,102350.0,0.54561477]
["bitfinex-derivatives","BTCF0:USTF0",1762581556629,0.19248082,102360.0,102350.0,0.44784717]
["bitfinex-derivatives","BTCF0:USTF0",1762581556833,0.19248082,102360.0,102350.0,0.08704717]
["bitfinex-derivatives","BTCF0:USTF0",1762581557233,0.19148082,102360.0,102350.0,0.08604717]
["bitfinex-derivatives","BTCF0:USTF0",1762581558029,0.51732431,102360.0,102350.0,0.08604717]
["bitfinex-derivatives","BTCF0:USTF0",1762581558228,0.56982907,102360.0,102350.0,0.08604717]
["bitfinex-derivatives","BTCF0:USTF0",1762581558429,0.56982907,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581558630,0.56982907,102360.0,102350.0,0.08604717]
["bitfinex-derivatives","BTCF0:USTF0",1762581559630,0.20902907,102360.0,102350.0,0.08604717]
["bitfinex-derivatives","BTCF0:USTF0",1762581559827,0.09373958,102360.0,102350.0,0.54461477]
["bitfinex-derivatives","BTCF0:USTF0",1762581560227,0.19149768,102360.0,102350.0,0.44684717]
["bitfinex-derivatives","BTCF0:USTF0",1762581560429,0.19149768,102360.0,102350.0,0.47489564]
["bitfinex-derivatives","BTCF0:USTF0",1762581560635,0.19149768,102360.0,102350.0,0.47389564]
["bitfinex-derivatives","BTCF0:USTF0",1762581560835,0.19249768,102360.0,102350.0,0.47389564]
["bitfinex-derivatives","BTCF0:USTF0",1762581561135,0.19349768,102360.0,102350.0,0.47389564]
["bitfinex-derivatives","BTCF0:USTF0",1762581563030,0.55429768,102360.0,102350.0,0.11309564]
["bitfinex-derivatives","BTCF0:USTF0",1762581563434,0.5766151,102360.0,102350.0,0.11309564]
["bitfinex-derivatives","BTCF0:USTF0",1762581563739,0.65373747,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762581563930,0.59414583,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762581564333,0.23334583,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762581564532,0.23334583,102360.0,102350.0,0.11309564]
["bitfinex-derivatives","BTCF0:USTF0",1762581564732,0.59414583,102360.0,102350.0,0.11309564]
["bitfinex-derivatives","BTCF0:USTF0",1762581564937,0.23334583,102360.0,102350.0,0.11309564]
["bitfinex-derivatives","BTCF0:USTF0",1762581565938,0.54164107,102360.0,102350.0,0.11309564]
["bitfinex-derivatives","BTCF0:USTF0",1762581566138,0.18084107,102360.0,102350.0,0.11309564]
["bitfinex-derivatives","BTCF0:USTF0",1762581566345,0.54164107,102360.0,102350.0,0.11309564]
["bitfinex-derivatives","BTCF0:USTF0",1762581566536,0.54164107,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762581568644,0.08308297,102360.0,102350.0,0.21086324]
["bitfinex-derivatives","BTCF0:USTF0",1762581569041,0.08308297,102360.0,102350.0,0.57166324]
["bitfinex-derivatives","BTCF0:USTF0",1762581569442,0.18084107,102360.0,102350.0,0.21086324]
["bitfinex-derivatives","BTCF0:USTF0",1762581569939,0.18084107,102360.0,102350.0,0.57166324]
["bitfinex-derivatives","BTCF0:USTF0",1762581570439,0.18084107,102360.0,102350.0,0.21086324]
["bitfinex-derivatives","BTCF0:USTF0",1762581570752,0.18084107,102360.0,102350.0,0.4595676]
["bitfinex-derivatives","BTCF0:USTF0",1762581570943,0.18084107,102360.0,102350.0,0.21086324]
["bitfinex-derivatives","BTCF0:USTF0",1762581572346,0.18084107,102360.0,102350.0,0.57166324]
["bitfinex-derivatives","BTCF0:USTF0",1762581572646,0.08308297,102360.0,102350.0,0.21086324]
["bitfinex-derivatives","BTCF0:USTF0",1762581573040,0.08308297,102360.0,102350.0,0.57166324]
["bitfinex-derivatives","BTCF0:USTF0",1762581573245,0.13560066,102360.0,102350.0,0.57166324]
["bitfinex-derivatives","BTCF0:USTF0",1762581574051,0.23335876,102360.0,102350.0,0.57166324]
["bitfinex-derivatives","BTCF0:USTF0",1762581574544,0.23722107,102360.0,102350.0,0.21086324]
["bitfinex-derivatives","BTCF0:USTF0",1762581574740,0.18470338,102360.0,102350.0,0.57166324]
["bitfinex-derivatives","BTCF0:USTF0",1762581574948,0.18470338,102360.0,102350.0,0.21086324]
["bitfinex-derivatives","BTCF0:USTF0",1762581575848,0.54550338,102360.0,102350.0,0.21086324]
["bitfinex-derivatives","BTCF0:USTF0",1762581576155,0.05707,102340.0,102330.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1762581576446,0.05707,102320.0,102310.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1762581576640,0.13576867,102320.0,102310.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1762581576947,0.07869867,102320.0,102310.0,0.21002306]
["bitfinex-derivatives","BTCF0:USTF0",1762581577139,0.0611799,102320.0,102310.0,0.21002306]
["bitfinex-derivatives","BTCF0:USTF0",1762581577340,0.02617897,102320.0,102310.0,0.3221187]
["bitfinex-derivatives","BTCF0:USTF0",1762581577735,0.02717897,102320.0,102310.0,0.9241187]
["bitfinex-derivatives","BTCF0:USTF0",1762581578049,0.02717897,102320.0,102310.0,1.6457187]
["bitfinex-derivatives","BTCF0:USTF0",1762581578451,0.08134865,102320.0,102310.0,0.83569564]
["bitfinex-derivatives","BTCF0:USTF0",1762581578747,0.08134865,102320.0,102310.0,0.8214058]
["bitfinex-derivatives","BTCF0:USTF0",1762581578946,0.05959865,102320.0,102310.0,0.93350144]
["bitfinex-derivatives","BTCF0:USTF0",1762581579147,0.08234865,102320.0,102310.0,0.93650144]
["bitfinex-derivatives","BTCF0:USTF0",1762581579548,0.08234865,102320.0,102310.0,1.48402144]
["bitfinex-derivatives","BTCF0:USTF0",1762581580645,0.08234865,102320.0,102310.0,1.48402134]
["bitfinex-derivatives","BTCF0:USTF0",1762581581550,0.03911865,102320.0,102310.0,1.48402134]
["bitfinex-derivatives","BTCF0:USTF0",1762581582650,0.02527865,102320.0,102310.0,1.48402134]
["bitfinex-derivatives","BTCF0:USTF0",1762581583041,0.02527865,102320.0,102310.0,1.59611698]
["bitfinex-derivatives","BTCF0:USTF0",1762581583352,0.02527865,102320.0,102310.0,1.48402134]
["bitfinex-derivatives","BTCF0:USTF0",1762581585956,0.02527865,102320.0,102310.0,1.72838134]
["bitfinex-derivatives","BTCF0:USTF0",1762581586258,0.02527865,102320.0,102310.0,1.48402134]
["bitfinex-derivatives","BTCF0:USTF0",1762581587450,0.02527865,102320.0,102310.0,1.59611698]
["bitfinex-derivatives","BTCF0:USTF0",1762581588554,0.02527865,102320.0,102310.0,1.74571698]
["bitfinex-derivatives","BTCF0:USTF0",1762581588951,0.03514724,102330.0,102320.0,0.0977962]
["bitfinex-derivatives","BTCF0:USTF0",1762581589150,0.00014631,102330.0,102320.0,0.68278748]
["bitfinex-derivatives","BTCF0:USTF0",1762581589350,0.00014631,102330.0,102320.0,0.92710748]
["bitfinex-derivatives","BTCF0:USTF0",1762581589559,0.01316631,102330.0,102320.0,0.92710748]
["bitfinex-derivatives","BTCF0:USTF0",1762581589859,0.05719631,102330.0,102320.0,0.92710748]
["bitfinex-derivatives","BTCF0:USTF0",1762581590060,0.0572405,102330.0,102320.0,0.68278748]
["bitfinex-derivatives","BTCF0:USTF0",1762581590255,0.0582405,102330.0,102320.0,1.23038748]
["bitfinex-derivatives","BTCF0:USTF0",1762581590658,0.0582405,102330.0,102320.0,1.23138748]
["bitfinex-derivatives","BTCF0:USTF0",1762581591657,0.0582405,102330.0,102320.0,1.47570748]
["bitfinex-derivatives","BTCF0:USTF0",1762581591858,0.0582405,102330.0,102320.0,1.23138748]
["bitfinex-derivatives","BTCF0:USTF0",1762581593560,0.0582405,102330.0,102320.0,1.23134748]
["bitfinex-derivatives","BTCF0:USTF0",1762581594165,0.0582405,102330.0,102320.0,1.11925184]
["bitfinex-derivatives","BTCF0:USTF0",1762581594352,0.1560271,102330.0,102320.0,0.57169184]
["bitfinex-derivatives","BTCF0:USTF0",1762581594553,0.0582405,102330.0,102320.0,0.57169184]
["bitfinex-derivatives","BTCF0:USTF0",1762581596558,0.0582405,102330.0,102320.0,0.92810748]
["bitfinex-derivatives","BTCF0:USTF0",1762581596864,0.0370005,102330.0,102320.0,0.68378748]
["bitfinex-derivatives","BTCF0:USTF0",1762581597161,0.0597105,102330.0,102320.0,0.68378748]
["bitfinex-derivatives","BTCF0:USTF0",1762581599165,0.0142105,102330.0,102320.0,0.68378748]
["bitfinex-derivatives","BTCF0:USTF0",1762581600167,0.0142105,102330.0,102320.0,0.83338748]
["bitfinex-derivatives","BTCF0:USTF0",1762581600663,0.0011905,102330.0,102320.0,1.07770748]
["bitfinex-derivatives","BTCF0:USTF0",1762581600859,0.05826,102340.0,102330.0,0.0977866]
["bitfinex-derivatives","BTCF0:USTF0",1762581601059,0.08155308,102340.0,102330.0,0.57068224]
["bitfinex-derivatives","BTCF0:USTF0",1762581602361,0.08155308,102340.0,102330.0,1.11824224]
["bitfinex-derivatives","BTCF0:USTF0",1762581602766,0.08255308,102340.0,102330.0,1.11824224]
["bitfinex-derivatives","BTCF0:USTF0",1762581602967,0.08355308,102340.0,102330.0,1.11824224]
["bitfinex-derivatives","BTCF0:USTF0",1762581609863,0.18133018,102340.0,102330.0,0.47289564]
["bitfinex-derivatives","BTCF0:USTF0",1762581610063,0.21633111,102340.0,102330.0,0.47289564]
["bitfinex-derivatives","BTCF0:USTF0",1762581610466,0.21633111,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762581611062,0.05767,102330.0,102320.0,1.26795075]
["bitfinex-derivatives","BTCF0:USTF0",1762581611266,0.08096308,102330.0,102320.0,1.26795075]
["bitfinex-derivatives","BTCF0:USTF0",1762581612062,0.08096308,102330.0,102320.0,0.57083075]
["bitfinex-derivatives","BTCF0:USTF0",1762581612263,0.08096308,102330.0,102320.0,0.57183075]
["bitfinex-derivatives","BTCF0:USTF0",1762581612457,0.08196308,102330.0,102320.0,0.57183075]
["bitfinex-derivatives","BTCF0:USTF0",1762581618570,0.08196308,102330.0,102320.0,0.45973511]
["bitfinex-derivatives","BTCF0:USTF0",1762581618773,0.54054968,102330.0,102320.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762581618976,0.49528278,102330.0,102320.0,0.21103815]
["bitfinex-derivatives","BTCF0:USTF0",1762581619278,0.53023924,102330.0,102320.0,0.21103815]
["bitfinex-derivatives","BTCF0:USTF0",1762581619673,0.62802584,102330.0,102320.0,0.21103815]
["bitfinex-derivatives","BTCF0:USTF0",1762581619873,0.11691954,102330.0,102320.0,0.57183815]
["bitfinex-derivatives","BTCF0:USTF0",1762581620377,0.21470614,102330.0,102320.0,0.62798387]
["bitfinex-derivatives","BTCF0:USTF0",1762581621670,0.21470614,102330.0,102320.0,0.53018767]
["bitfinex-derivatives","BTCF0:USTF0",1762581621873,0.11691954,102330.0,102320.0,0.62798387]
["bitfinex-derivatives","BTCF0:USTF0",1762581623883,0.08196308,102330.0,102320.0,0.71210455]
["bitfinex-derivatives","BTCF0:USTF0",1762581624278,0.08196308,102330.0,102320.0,0.62798387]
["bitfinex-derivatives","BTCF0:USTF0",1762581635289,0.11691954,102330.0,102320.0,0.62798387]
["bitfinex-derivatives","BTCF0:USTF0",1762581635989,0.08196308,102330.0,102320.0,0.62798387]
["bitfinex-derivatives","BTCF0:USTF0",1762581636800,0.11691954,102330.0,102320.0,0.62798387]
["bitfinex-derivatives","BTCF0:USTF0",1762581640307,0.21470614,102330.0,102320.0,0.62798387]
["bitfinex-derivatives","BTCF0:USTF0",1762581641000,0.21470614,102330.0,102320.0,0.53018767]
["bitfinex-derivatives","BTCF0:USTF0",1762581641203,0.23226938,102330.0,102320.0,0.53018767]
["bitfinex-derivatives","BTCF0:USTF0",1762581643307,0.21473232,102330.0,102320.0,0.62798387]
["bitfinex-derivatives","BTCF0:USTF0",1762581644110,0.21473232,102330.0,102320.0,0.53018767]
["bitfinex-derivatives","BTCF0:USTF0",1762581646315,0.21473232,102330.0,102320.0,0.62798387]
["bitfinex-derivatives","BTCF0:USTF0",1762581646807,0.21473232,102330.0,102320.0,0.53018767]
["bitfinex-derivatives","BTCF0:USTF0",1762581647005,0.57553232,102330.0,102320.0,0.16938767]
["bitfinex-derivatives","BTCF0:USTF0",1762581647211,0.21473232,102330.0,102320.0,0.26718387]
["bitfinex-derivatives","BTCF0:USTF0",1762581648212,0.23226938,102330.0,102320.0,0.26718387]
["bitfinex-derivatives","BTCF0:USTF0",1762581649112,0.23226938,102330.0,102320.0,0.62798387]
["bitfinex-derivatives","BTCF0:USTF0",1762581651210,0.59306938,102330.0,102320.0,0.16938767]
["bitfinex-derivatives","BTCF0:USTF0",1762581652099,0.23226938,102330.0,102320.0,0.16938767]
["bitfinex-derivatives","BTCF0:USTF0",1762581652311,0.23226938,102330.0,102320.0,0.26718387]
["bitfinex-derivatives","BTCF0:USTF0",1762581652904,0.23226938,102330.0,102320.0,0.62798387]
["bitfinex-derivatives","BTCF0:USTF0",1762581653712,0.26722052,102330.0,102320.0,0.62798387]
["bitfinex-derivatives","BTCF0:USTF0",1762581654214,0.2668681,102330.0,102320.0,0.62798387]
["bitfinex-derivatives","BTCF0:USTF0",1762581654713,0.2143484,102330.0,102320.0,0.62798387]
["bitfinex-derivatives","BTCF0:USTF0",1762581656416,0.2143484,102330.0,102320.0,0.26718387]
["bitfinex-derivatives","BTCF0:USTF0",1762581656617,0.2143484,102330.0,102320.0,0.62798387]
["bitfinex-derivatives","BTCF0:USTF0",1762581661616,0.4271597,102340.0,102320.0,0.62798387]
["bitfinex-derivatives","BTCF0:USTF0",1762581661617,0.1125097,102340.0,102330.0,0.0977866]
["bitfinex-derivatives","BTCF0:USTF0",1762581661918,0.03662178,102340.0,102330.0,0.62682796]
["bitfinex-derivatives","BTCF0:USTF0",1762581662117,0.08277178,102340.0,102330.0,0.62682796]
["bitfinex-derivatives","BTCF0:USTF0",1762581662704,0.03662178,102340.0,102330.0,0.71094864]
["bitfinex-derivatives","BTCF0:USTF0",1762581662917,0.02378178,102340.0,102330.0,0.71094864]
["bitfinex-derivatives","BTCF0:USTF0",1762581663613,0.00014631,102350.0,102340.0,0.097777]
["bitfinex-derivatives","BTCF0:USTF0",1762581663810,0.01302,102360.0,102350.0,0.0977675]
["bitfinex-derivatives","BTCF0:USTF0",1762581664013,0.01302,102360.0,102350.0,0.62680886]
["bitfinex-derivatives","BTCF0:USTF0",1762581664209,0.03586,102360.0,102350.0,0.62680886]
["bitfinex-derivatives","BTCF0:USTF0",1762581664413,0.05979,102370.0,102360.0,0.0977579]
["bitfinex-derivatives","BTCF0:USTF0",1762581664712,0.05979,102370.0,102360.0,0.71091994]
["bitfinex-derivatives","BTCF0:USTF0",1762581664917,0.05979,102370.0,102360.0,1.25851994]
["bitfinex-derivatives","BTCF0:USTF0",1762581665217,0.01364,102370.0,102360.0,1.25851994]
["bitfinex-derivatives","BTCF0:USTF0",1762581665615,0.01864,102370.0,102360.0,1.25951994]
["bitfinex-derivatives","BTCF0:USTF0",1762581665919,0.005,102370.0,102360.0,1.25951994]
["bitfinex-derivatives","BTCF0:USTF0",1762581667825,0.009,102370.0,102360.0,1.25951994]
["bitfinex-derivatives","BTCF0:USTF0",1762581668519,0.06879,102370.0,102360.0,1.17539926]
["bitfinex-derivatives","BTCF0:USTF0",1762581668919,0.06879,102370.0,102360.0,1.25951994]
["bitfinex-derivatives","BTCF0:USTF0",1762581669119,0.1665384,102370.0,102360.0,1.17539926]
["bitfinex-derivatives","BTCF0:USTF0",1762581669914,0.06879,102370.0,102360.0,1.17539926]
["bitfinex-derivatives","BTCF0:USTF0",1762581670320,0.009,102370.0,102360.0,1.17539926]
["bitfinex-derivatives","BTCF0:USTF0",1762581670515,0.04548,102370.0,102360.0,1.17539926]
["bitfinex-derivatives","BTCF0:USTF0",1762581670721,0.01764,102370.0,102360.0,1.25851994]
["bitfinex-derivatives","BTCF0:USTF0",1762581670916,0.006,102370.0,102360.0,1.25951994]
["bitfinex-derivatives","BTCF0:USTF0",1762581671520,0.002,102370.0,102360.0,1.25951994]
["bitfinex-derivatives","BTCF0:USTF0",1762581671718,0.004,102370.0,102360.0,1.26051994]
["bitfinex-derivatives","BTCF0:USTF0",1762581672321,0.01764,102370.0,102360.0,1.26051994]
["bitfinex-derivatives","BTCF0:USTF0",1762581673520,0.004,102370.0,102360.0,1.26051994]
["bitfinex-derivatives","BTCF0:USTF0",1762581675423,0.02632333,102370.0,102360.0,1.26051994]
["bitfinex-derivatives","BTCF0:USTF0",1762581676931,0.004,102370.0,102360.0,1.26051994]
["bitfinex-derivatives","BTCF0:USTF0",1762581677132,0.02632114,102370.0,102360.0,1.26051994]
["bitfinex-derivatives","BTCF0:USTF0",1762581678031,0.004,102370.0,102360.0,1.26051994]
["bitfinex-derivatives","BTCF0:USTF0",1762581679932,0.004,102370.0,102360.0,1.50475994]
["bitfinex-derivatives","BTCF0:USTF0",1762581680326,0.004,102370.0,102360.0,1.47645128]
["bitfinex-derivatives","BTCF0:USTF0",1762581680727,0.01378631,102380.0,102370.0,0.0977484]
["bitfinex-derivatives","BTCF0:USTF0",1762581680931,0.02246603,102380.0,102370.0,0.57057509]
["bitfinex-derivatives","BTCF0:USTF0",1762581681120,0.02246603,102380.0,102370.0,0.81477509]
["bitfinex-derivatives","BTCF0:USTF0",1762581681631,0.00014631,102380.0,102370.0,0.81477509]
["bitfinex-derivatives","BTCF0:USTF0",1762581682035,0.00014631,102380.0,102370.0,0.57057509]
["bitfinex-derivatives","BTCF0:USTF0",1762581682428,0.00014631,102380.0,102370.0,0.81477509]
["bitfinex-derivatives","BTCF0:USTF0",1762581682731,0.00014631,102380.0,102370.0,0.57057509]
["bitfinex-derivatives","BTCF0:USTF0",1762581683025,0.01364,102390.0,102380.0,0.0977388]
["bitfinex-derivatives","BTCF0:USTF0",1762581683235,0.03596131,102390.0,102380.0,0.57056549]
["bitfinex-derivatives","BTCF0:USTF0",1762581684230,0.03896131,102390.0,102380.0,0.57156549]
["bitfinex-derivatives","BTCF0:USTF0",1762581684438,0.02532131,102390.0,102380.0,0.57156549]
["bitfinex-derivatives","BTCF0:USTF0",1762581684930,0.03896131,102390.0,102380.0,0.57156549]
["bitfinex-derivatives","BTCF0:USTF0",1762581685327,0.06180131,102390.0,102380.0,0.57156549]
["bitfinex-derivatives","BTCF0:USTF0",1762581685825,0.06480131,102390.0,102380.0,0.57256549]
["bitfinex-derivatives","BTCF0:USTF0",1762581686026,0.08811131,102390.0,102380.0,0.57256549]
["bitfinex-derivatives","BTCF0:USTF0",1762581686830,0.04196131,102390.0,102380.0,0.57256549]
["bitfinex-derivatives","BTCF0:USTF0",1762581687239,0.06388131,102390.0,102380.0,0.57256549]
["bitfinex-derivatives","BTCF0:USTF0",1762581688333,0.04196131,102390.0,102380.0,0.57256549]
["bitfinex-derivatives","BTCF0:USTF0",1762581689229,0.04179723,102390.0,102380.0,0.57256549]
["bitfinex-derivatives","BTCF0:USTF0",1762581690238,0.04166723,102390.0,102380.0,0.57256549]
["bitfinex-derivatives","BTCF0:USTF0",1762581690431,0.02815723,102390.0,102380.0,0.57256549]
["bitfinex-derivatives","BTCF0:USTF0",1762581691139,0.02815723,102390.0,102380.0,0.72216549]
["bitfinex-derivatives","BTCF0:USTF0",1762581691838,0.02815723,102390.0,102380.0,0.96632549]
["bitfinex-derivatives","BTCF0:USTF0",1762581692537,0.02815723,102390.0,102380.0,0.72216549]
["bitfinex-derivatives","BTCF0:USTF0",1762581692833,0.04166723,102390.0,102380.0,0.57256549]
["bitfinex-derivatives","BTCF0:USTF0",1762581693339,0.02815723,102390.0,102380.0,0.81672549]
["bitfinex-derivatives","BTCF0:USTF0",1762581693631,0.02815723,102390.0,102380.0,0.57256549]
["bitfinex-derivatives","BTCF0:USTF0",1762581693837,0.02815723,102390.0,102380.0,0.81672549]
["bitfinex-derivatives","BTCF0:USTF0",1762581694033,0.02815723,102390.0,102380.0,0.57256549]
["bitfinex-derivatives","BTCF0:USTF0",1762581694937,0.08646723,102390.0,102380.0,0.4605388]
["bitfinex-derivatives","BTCF0:USTF0",1762581695135,0.08646723,102390.0,102380.0,0.57256549]
["bitfinex-derivatives","BTCF0:USTF0",1762581695940,0.08646723,102390.0,102380.0,0.81672549]
["bitfinex-derivatives","BTCF0:USTF0",1762581696149,0.08646723,102390.0,102380.0,0.57256549]
["bitfinex-derivatives","BTCF0:USTF0",1762581698545,0.08646723,102390.0,102380.0,1.11984549]
["bitfinex-derivatives","BTCF0:USTF0",1762581699646,0.04166723,102390.0,102380.0,1.11984549]
["bitfinex-derivatives","BTCF0:USTF0",1762581699843,0.05858631,102400.0,102390.0,0.0977293]
["bitfinex-derivatives","BTCF0:USTF0",1762581700039,0.05858631,102400.0,102390.0,0.68258268]
["bitfinex-derivatives","BTCF0:USTF0",1762581701043,0.06258631,102400.0,102390.0,0.68358268]
["bitfinex-derivatives","BTCF0:USTF0",1762581701235,0.06258631,102400.0,102390.0,0.68458268]
["bitfinex-derivatives","BTCF0:USTF0",1762581701447,0.06658631,102400.0,102390.0,0.68458268]
["bitfinex-derivatives","BTCF0:USTF0",1762581701640,0.06658631,102400.0,102390.0,0.57255599]
["bitfinex-derivatives","BTCF0:USTF0",1762581701841,0.16430601,102400.0,102390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762581702043,0.85168457,102400.0,102390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762581702239,0.81682571,102400.0,102390.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1762581702440,0.81682571,102400.0,102370.0,1.020213]
["bitfinex-derivatives","BTCF0:USTF0",1762581702441,0.05862,102380.0,102370.0,1.020213]
["bitfinex-derivatives","BTCF0:USTF0",1762581702640,0.09353892,102380.0,102370.0,1.020213]
["bitfinex-derivatives","BTCF0:USTF0",1762581703044,0.19127772,102380.0,102370.0,1.020213]
["bitfinex-derivatives","BTCF0:USTF0",1762581703244,0.19127772,102380.0,102370.0,0.155053]
["bitfinex-derivatives","BTCF0:USTF0",1762581703747,0.19127772,102380.0,102370.0,0.156053]
["bitfinex-derivatives","BTCF0:USTF0",1762581704049,0.09353892,102380.0,102370.0,0.2538014]
["bitfinex-derivatives","BTCF0:USTF0",1762581704248,0.09553892,102380.0,102370.0,0.6146014]
["bitfinex-derivatives","BTCF0:USTF0",1762581704748,0.09553892,102380.0,102370.0,0.2538014]
["bitfinex-derivatives","BTCF0:USTF0",1762581705141,0.09553892,102380.0,102370.0,0.6146014]
["bitfinex-derivatives","BTCF0:USTF0",1762581705544,0.09553892,102380.0,102370.0,0.516853]
["bitfinex-derivatives","BTCF0:USTF0",1762581705751,0.09553892,102380.0,102370.0,0.156053]
["bitfinex-derivatives","BTCF0:USTF0",1762581705950,0.19327772,102380.0,102370.0,0.156053]
["bitfinex-derivatives","BTCF0:USTF0",1762581706245,0.55407772,102380.0,102370.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762581706449,0.55407772,102380.0,102360.0,0.54724]
["bitfinex-derivatives","BTCF0:USTF0",1762581706450,0.1563684,102370.0,102360.0,0.54724]
["bitfinex-derivatives","BTCF0:USTF0",1762581706748,0.20874678,102370.0,102360.0,0.65926669]
["bitfinex-derivatives","BTCF0:USTF0",1762581707151,0.20874678,102370.0,102360.0,0.68111669]
["bitfinex-derivatives","BTCF0:USTF0",1762581707448,0.24365863,102370.0,102360.0,0.68111669]
["bitfinex-derivatives","BTCF0:USTF0",1762581707644,0.24365863,102370.0,102360.0,0.70221669]
["bitfinex-derivatives","BTCF0:USTF0",1762581708060,0.20874678,102370.0,102360.0,0.70221669]
["bitfinex-derivatives","BTCF0:USTF0",1762581708352,0.2436505,102370.0,102360.0,0.79997459]
["bitfinex-derivatives","BTCF0:USTF0",1762581708651,0.2436505,102370.0,102360.0,0.70321669]
["bitfinex-derivatives","BTCF0:USTF0",1762581708850,0.2436505,102370.0,102360.0,0.80097459]
["bitfinex-derivatives","BTCF0:USTF0",1762581709445,0.19127212,102370.0,102360.0,0.80097459]
["bitfinex-derivatives","BTCF0:USTF0",1762581709644,0.09352372,102370.0,102360.0,1.16177459]
["bitfinex-derivatives","BTCF0:USTF0",1762581711150,0.09352372,102370.0,102360.0,1.27380128]
["bitfinex-derivatives","BTCF0:USTF0",1762581711341,0.05862,102370.0,102360.0,1.27380128]
["bitfinex-derivatives","BTCF0:USTF0",1762581711847,0.08070362,102370.0,102360.0,1.27380128]
["bitfinex-derivatives","BTCF0:USTF0",1762581712248,0.08070362,102370.0,102360.0,1.16177459]
["bitfinex-derivatives","BTCF0:USTF0",1762581712848,0.08070362,102370.0,102360.0,1.28369128]
["bitfinex-derivatives","BTCF0:USTF0",1762581712849,0.04530362,102370.0,102360.0,1.28369128]
["bitfinex-derivatives","BTCF0:USTF0",1762581714247,0.02208362,102370.0,102360.0,1.28369128]
["bitfinex-derivatives","BTCF0:USTF0",1762581715852,0.04530362,102370.0,102360.0,1.28369128]
["bitfinex-derivatives","BTCF0:USTF0",1762581716047,0.06707362,102370.0,102360.0,1.28369128]
["bitfinex-derivatives","BTCF0:USTF0",1762581716259,0.08070362,102370.0,102360.0,1.28369128]
["bitfinex-derivatives","BTCF0:USTF0",1762581717357,0.06707362,102370.0,102360.0,1.28369128]
["bitfinex-derivatives","BTCF0:USTF0",1762581718056,0.08068362,102370.0,102360.0,1.28369128]
["bitfinex-derivatives","BTCF0:USTF0",1762581718356,0.17843202,102370.0,102360.0,1.17604338]
["bitfinex-derivatives","BTCF0:USTF0",1762581718654,0.08068362,102370.0,102360.0,1.06401669]
["bitfinex-derivatives","BTCF0:USTF0",1762581718862,0.17843202,102370.0,102360.0,1.06401669]
["bitfinex-derivatives","BTCF0:USTF0",1762581720257,0.17843202,102370.0,102360.0,0.51677669]
["bitfinex-derivatives","BTCF0:USTF0",1762581722362,0.08068362,102370.0,102360.0,0.51677669]
["bitfinex-derivatives","BTCF0:USTF0",1762581722659,0.08068362,102370.0,102360.0,0.61453459]
["bitfinex-derivatives","BTCF0:USTF0",1762581723159,0.08068362,102370.0,102360.0,0.72656128]
["bitfinex-derivatives","BTCF0:USTF0",1762581723752,0.08068362,102370.0,102360.0,0.61453459]
["bitfinex-derivatives","BTCF0:USTF0",1762581724860,0.08068362,102370.0,102360.0,0.72656128]
["bitfinex-derivatives","BTCF0:USTF0",1762581728353,0.08068362,102370.0,102360.0,0.73645128]
["bitfinex-derivatives","BTCF0:USTF0",1762581728562,0.04530362,102370.0,102360.0,0.73645128]
["bitfinex-derivatives","BTCF0:USTF0",1762581729562,0.06717362,102370.0,102360.0,0.73645128]
["bitfinex-derivatives","BTCF0:USTF0",1762581730158,0.04530362,102370.0,102360.0,0.73645128]
["bitfinex-derivatives","BTCF0:USTF0",1762581730552,0.02208362,102370.0,102360.0,0.73645128]
["bitfinex-derivatives","BTCF0:USTF0",1762581730758,0.02208362,102370.0,102360.0,0.78255469]
["bitfinex-derivatives","BTCF0:USTF0",1762581731955,0.02208362,102370.0,102360.0,0.73645128]
["bitfinex-derivatives","BTCF0:USTF0",1762581734662,0.00014631,102380.0,102370.0,0.1420084]
["bitfinex-derivatives","BTCF0:USTF0",1762581734859,0.00014631,102380.0,102370.0,0.61483509]
["bitfinex-derivatives","BTCF0:USTF0",1762581735055,0.04462631,102380.0,102370.0,0.61483509]
["bitfinex-derivatives","BTCF0:USTF0",1762581735663,0.15597511,102380.0,102370.0,0.51708669]
["bitfinex-derivatives","BTCF0:USTF0",1762581735973,0.15797511,102380.0,102370.0,1.06444669]
["bitfinex-derivatives","BTCF0:USTF0",1762581737066,0.15897511,102380.0,102370.0,1.06444669]
["bitfinex-derivatives","BTCF0:USTF0",1762581740069,0.15897511,102380.0,102370.0,1.16219509]
["bitfinex-derivatives","BTCF0:USTF0",1762581740365,0.15897511,102380.0,102370.0,1.06444669]
["bitfinex-derivatives","BTCF0:USTF0",1762581741672,0.19387883,102380.0,102370.0,0.51708669]
["bitfinex-derivatives","BTCF0:USTF0",1762581742061,0.24625721,102380.0,102370.0,0.51708669]
["bitfinex-derivatives","BTCF0:USTF0",1762581742564,0.24625721,102380.0,102370.0,0.48910208]
["bitfinex-derivatives","BTCF0:USTF0",1762581743167,0.57215349,102380.0,102370.0,0.12830208]
["bitfinex-derivatives","BTCF0:USTF0",1762581745867,0.57215349,102380.0,102370.0,0.22605048]
["bitfinex-derivatives","BTCF0:USTF0",1762581746168,0.60715894,102380.0,102370.0,0.12830208]
["bitfinex-derivatives","BTCF0:USTF0",1762581746668,0.62920143,102380.0,102370.0,0.12830208]
["bitfinex-derivatives","BTCF0:USTF0",1762581747264,0.1543584,102370.0,102360.0,1.0058745]
["bitfinex-derivatives","BTCF0:USTF0",1762581747464,0.21141065,102370.0,102360.0,1.17395866]
["bitfinex-derivatives","BTCF0:USTF0",1762581749266,0.21141065,102370.0,102360.0,0.21268416]
["bitfinex-derivatives","BTCF0:USTF0",1762581749568,0.26378903,102370.0,102360.0,0.16908416]
["bitfinex-derivatives","BTCF0:USTF0",1762581749763,0.26378903,102370.0,102360.0,0.19138416]
["bitfinex-derivatives","BTCF0:USTF0",1762581749970,0.26378903,102370.0,102360.0,0.31144206]
["bitfinex-derivatives","BTCF0:USTF0",1762581750968,0.21141065,102370.0,102360.0,0.67224206]
["bitfinex-derivatives","BTCF0:USTF0",1762581751163,0.21141065,102370.0,102360.0,0.52988416]
["bitfinex-derivatives","BTCF0:USTF0",1762581751474,0.57221065,102370.0,102360.0,0.16908416]
["bitfinex-derivatives","BTCF0:USTF0",1762581752161,0.57221065,102370.0,102360.0,0.08504208]
["bitfinex-derivatives","BTCF0:USTF0",1762581752773,0.62458903,102370.0,102360.0,0.16908416]
["bitfinex-derivatives","BTCF0:USTF0",1762581753274,0.57221065,102370.0,102360.0,0.16908416]
["bitfinex-derivatives","BTCF0:USTF0",1762581753773,0.62458903,102370.0,102360.0,0.16908416]
["bitfinex-derivatives","BTCF0:USTF0",1762581753971,0.57221065,102370.0,102360.0,0.21368416]
["bitfinex-derivatives","BTCF0:USTF0",1762581755374,0.57221065,102370.0,102360.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762581755571,0.57221065,102370.0,102360.0,0.21368416]
["bitfinex-derivatives","BTCF0:USTF0",1762581758467,0.21141065,102370.0,102360.0,0.31144206]
["bitfinex-derivatives","BTCF0:USTF0",1762581758674,0.21141065,102370.0,102360.0,0.21368416]
["bitfinex-derivatives","BTCF0:USTF0",1762581759670,0.21141065,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762581759972,0.0977579,102360.0,102350.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1762581760177,0.26375622,102360.0,102350.0,0.00026478]
["bitfinex-derivatives","BTCF0:USTF0",1762581760370,0.26375622,102360.0,102350.0,0.08430686]
["bitfinex-derivatives","BTCF0:USTF0",1762581760876,0.62137094,102360.0,102350.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762581761167,0.1543775,102350.0,102340.0,0.08404208]
["bitfinex-derivatives","BTCF0:USTF0",1762581761375,0.57217187,102350.0,102340.0,0.08404208]
["bitfinex-derivatives","BTCF0:USTF0",1762581762163,0.155987,102340.0,102330.0,0.04488631]
["bitfinex-derivatives","BTCF0:USTF0",1762581762369,0.53882949,102340.0,102330.0,0.04488631]
["bitfinex-derivatives","BTCF0:USTF0",1762581762676,0.53882949,102340.0,102330.0,0.10648839]
["bitfinex-derivatives","BTCF0:USTF0",1762581762878,0.53782949,102340.0,102330.0,0.10648839]
["bitfinex-derivatives","BTCF0:USTF0",1762581763176,0.53782949,102340.0,102330.0,0.12892839]
["bitfinex-derivatives","BTCF0:USTF0",1762581763377,0.53782949,102340.0,102330.0,0.13092839]
["bitfinex-derivatives","BTCF0:USTF0",1762581763577,0.53882949,102340.0,102330.0,0.08818839]
["bitfinex-derivatives","BTCF0:USTF0",1762581763877,0.17802949,102340.0,102330.0,0.21740047]
["bitfinex-derivatives","BTCF0:USTF0",1762581764174,0.21298137,102340.0,102330.0,0.04931631]
["bitfinex-derivatives","BTCF0:USTF0",1762581764376,0.17802949,102340.0,102330.0,0.13335839]
["bitfinex-derivatives","BTCF0:USTF0",1762581764862,0.53882949,102340.0,102330.0,0.13335839]
["bitfinex-derivatives","BTCF0:USTF0",1762581765567,0.17802949,102340.0,102330.0,0.13335839]
["bitfinex-derivatives","BTCF0:USTF0",1762581766072,0.17902949,102340.0,102330.0,0.23001047]
["bitfinex-derivatives","BTCF0:USTF0",1762581766277,0.17902949,102340.0,102330.0,0.21740047]
["bitfinex-derivatives","BTCF0:USTF0",1762581766573,0.17902949,102340.0,102330.0,0.04931631]
["bitfinex-derivatives","BTCF0:USTF0",1762581766769,0.17902949,102340.0,102330.0,0.13335839]
["bitfinex-derivatives","BTCF0:USTF0",1762581767171,0.17902949,102340.0,102330.0,0.31518707]
["bitfinex-derivatives","BTCF0:USTF0",1762581767471,0.17902949,102340.0,102330.0,0.13335839]
["bitfinex-derivatives","BTCF0:USTF0",1762581767679,0.53982949,102340.0,102330.0,0.08818839]
["bitfinex-derivatives","BTCF0:USTF0",1762581767868,0.17902949,102340.0,102330.0,0.08818839]
["bitfinex-derivatives","BTCF0:USTF0",1762581768068,0.26640919,102340.0,102330.0,0.08818839]
["bitfinex-derivatives","BTCF0:USTF0",1762581768375,0.62720919,102340.0,102330.0,0.08818839]
["bitfinex-derivatives","BTCF0:USTF0",1762581768963,0.7113496,102340.0,102330.0,0.08818839]
["bitfinex-derivatives","BTCF0:USTF0",1762581769170,0.62730752,102340.0,102330.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762581769475,0.1560461,102320.0,102310.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1762581769663,0.17808859,102320.0,102310.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1762581770066,0.17808859,102320.0,102310.0,0.5132357]
["bitfinex-derivatives","BTCF0:USTF0",1762581770775,0.06805249,102320.0,102310.0,0.68131986]
["bitfinex-derivatives","BTCF0:USTF0",1762581770967,0.16584859,102320.0,102310.0,0.68131986]
["bitfinex-derivatives","BTCF0:USTF0",1762581771673,0.16584859,102320.0,102310.0,0.58351416]
["bitfinex-derivatives","BTCF0:USTF0",1762581771869,0.18067859,102320.0,102310.0,0.49301208]
["bitfinex-derivatives","BTCF0:USTF0",1762581772075,0.18167859,102320.0,102310.0,0.49601208]
["bitfinex-derivatives","BTCF0:USTF0",1762581772374,0.18167859,102320.0,102310.0,0.38953]
["bitfinex-derivatives","BTCF0:USTF0",1762581772570,0.1438157,102310.0,102300.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762581772770,0.54057065,102310.0,102300.0,0.08413496]
["bitfinex-derivatives","BTCF0:USTF0",1762581772973,0.57552253,102310.0,102300.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762581773368,0.57552253,102310.0,102300.0,0.02282288]
["bitfinex-derivatives","BTCF0:USTF0",1762581773571,0.57552253,102310.0,102300.0,0.08413496]
["bitfinex-derivatives","BTCF0:USTF0",1762581773763,0.57452253,102310.0,102300.0,0.08613496]
["bitfinex-derivatives","BTCF0:USTF0",1762581773969,0.58436807,102310.0,102300.0,0.00209288]
["bitfinex-derivatives","BTCF0:USTF0",1762581774167,0.1438348,102290.0,102280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762581774370,0.8983041,102290.0,102280.0,0.10777208]
["bitfinex-derivatives","BTCF0:USTF0",1762581774580,0.5375041,102290.0,102280.0,0.31208856]
["bitfinex-derivatives","BTCF0:USTF0",1762581774768,0.5375041,102290.0,102280.0,0.22623416]
["bitfinex-derivatives","BTCF0:USTF0",1762581775164,0.1757041,102290.0,102260.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1762581775370,0.4586439,102270.0,102260.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762581775567,0.56443528,102270.0,102260.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762581775768,0.4803932,102270.0,102260.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1762581775968,0.4803932,102270.0,102260.0,0.14182208]
["bitfinex-derivatives","BTCF0:USTF0",1762581776170,0.4793932,102270.0,102260.0,0.22586416]
["bitfinex-derivatives","BTCF0:USTF0",1762581776373,0.4803932,102270.0,102260.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762581776580,0.4813932,102270.0,102260.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762581777084,0.1205932,102270.0,102260.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762581777265,0.4813932,102270.0,102260.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762581778579,0.4833932,102270.0,102260.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762581778879,0.4853932,102270.0,102260.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762581779074,0.4853932,102270.0,102260.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762581779670,0.0978535,102260.0,102250.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1762581779870,0.4804028,102260.0,102250.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762581780271,0.48047275,102260.0,102250.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762581781474,0.48047275,102260.0,102250.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1762581781673,0.48047275,102260.0,102250.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762581781983,0.48447275,102260.0,102250.0,0.1547431]
["bitfinex-derivatives","BTCF0:USTF0",1762581782274,0.48447275,102260.0,102250.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762581783073,0.48447275,102260.0,102250.0,0.1547431]
["bitfinex-derivatives","BTCF0:USTF0",1762581783884,0.02581925,102260.0,102250.0,0.1547431]
["bitfinex-derivatives","BTCF0:USTF0",1762581784183,0.12367275,102260.0,102250.0,0.18845195]
["bitfinex-derivatives","BTCF0:USTF0",1762581784775,0.12367275,102260.0,102250.0,0.28631505]
["bitfinex-derivatives","BTCF0:USTF0",1762581784976,0.02581925,102260.0,102250.0,0.28631505]
["bitfinex-derivatives","BTCF0:USTF0",1762581785479,0.02581925,102260.0,102250.0,0.64711505]
["bitfinex-derivatives","BTCF0:USTF0",1762581785884,0.12367275,102260.0,102250.0,0.64711505]
["bitfinex-derivatives","BTCF0:USTF0",1762581786075,0.02581925,102260.0,102250.0,0.64711505]
["bitfinex-derivatives","BTCF0:USTF0",1762581786476,0.02581925,102260.0,102250.0,0.54925195]
["bitfinex-derivatives","BTCF0:USTF0",1762581786477,0.12367275,102260.0,102250.0,0.54925195]
["bitfinex-derivatives","BTCF0:USTF0",1762581787582,0.10192345,102260.0,102250.0,0.54925195]
["bitfinex-derivatives","BTCF0:USTF0",1762581788084,0.46272345,102260.0,102250.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762581788382,0.48403478,102260.0,102250.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762581789176,0.02538128,102260.0,102250.0,0.28631505]
["bitfinex-derivatives","BTCF0:USTF0",1762581789383,0.12323478,102260.0,102250.0,0.64711505]
["bitfinex-derivatives","BTCF0:USTF0",1762581789681,0.12323478,102260.0,102250.0,0.5155431]
["bitfinex-derivatives","BTCF0:USTF0",1762581789887,0.12323478,102260.0,102250.0,0.64711505]
["bitfinex-derivatives","BTCF0:USTF0",1762581790293,0.02538128,102260.0,102250.0,0.64711505]
["bitfinex-derivatives","BTCF0:USTF0",1762581790583,0.12323478,102260.0,102250.0,0.64711505]
["bitfinex-derivatives","BTCF0:USTF0",1762581791590,0.12323478,102260.0,102250.0,0.54925195]
["bitfinex-derivatives","BTCF0:USTF0",1762581791787,0.48403478,102260.0,102250.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762581792184,0.12323478,102260.0,102250.0,0.64711505]
["bitfinex-derivatives","BTCF0:USTF0",1762581792880,0.02538128,102260.0,102250.0,0.64711505]
["bitfinex-derivatives","BTCF0:USTF0",1762581793290,0.12323478,102260.0,102250.0,0.64711505]
["bitfinex-derivatives","BTCF0:USTF0",1762581793786,0.02538128,102260.0,102250.0,0.64711505]
["bitfinex-derivatives","BTCF0:USTF0",1762581793987,0.12323478,102260.0,102250.0,0.64711505]
["bitfinex-derivatives","BTCF0:USTF0",1762581794185,0.00406995,102260.0,102250.0,0.64711505]
["bitfinex-derivatives","BTCF0:USTF0",1762581794488,0.0254246,102260.0,102250.0,0.64711505]
["bitfinex-derivatives","BTCF0:USTF0",1762581795294,0.02542448,102260.0,102250.0,0.64711505]
["bitfinex-derivatives","BTCF0:USTF0",1762581798284,0.02542448,102260.0,102250.0,0.6839802]
["bitfinex-derivatives","BTCF0:USTF0",1762581801686,0.02542448,102260.0,102250.0,1.2319402]
["bitfinex-derivatives","BTCF0:USTF0",1762581802692,0.06037636,102260.0,102250.0,1.2319402]
["bitfinex-derivatives","BTCF0:USTF0",1762581802988,0.0978918,102220.0,102200.0,0.0666512]
["bitfinex-derivatives","BTCF0:USTF0",1762581803188,0.0978918,102220.0,102200.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762581803189,0.23454777,102210.0,102200.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762581803382,0.18916241,102210.0,102200.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762581803593,0.02135453,102210.0,102200.0,0.14243855]
["bitfinex-derivatives","BTCF0:USTF0",1762581803788,0.7952801,102210.0,102200.0,0.77042015]
["bitfinex-derivatives","BTCF0:USTF0",1762581803989,0.05633321,102210.0,102200.0,0.93885725]
["bitfinex-derivatives","BTCF0:USTF0",1762581804196,0.38224783,102210.0,102200.0,1.38890635]
["bitfinex-derivatives","BTCF0:USTF0",1762581804387,0.38224783,102210.0,102200.0,1.31838015]
["bitfinex-derivatives","BTCF0:USTF0",1762581804588,0.41713321,102210.0,102200.0,1.22046925]
["bitfinex-derivatives","BTCF0:USTF0",1762581804789,0.42313321,102210.0,102200.0,1.22046925]
["bitfinex-derivatives","BTCF0:USTF0",1762581804988,0.52103461,102210.0,102200.0,1.22046925]
["bitfinex-derivatives","BTCF0:USTF0",1762581805196,0.42913321,102210.0,102200.0,1.31838015]
["bitfinex-derivatives","BTCF0:USTF0",1762581805396,0.42913321,102210.0,102200.0,1.22046925]
["bitfinex-derivatives","BTCF0:USTF0",1762581806288,0.42913321,102210.0,102200.0,1.31838015]
["bitfinex-derivatives","BTCF0:USTF0",1762581806488,0.42913321,102210.0,102200.0,1.22046925]
["bitfinex-derivatives","BTCF0:USTF0",1762581806997,0.52703461,102210.0,102200.0,1.22046925]
["bitfinex-derivatives","BTCF0:USTF0",1762581807793,0.42913321,102210.0,102200.0,1.22046925]
["bitfinex-derivatives","BTCF0:USTF0",1762581808196,0.42913321,102210.0,102200.0,1.31838015]
["bitfinex-derivatives","BTCF0:USTF0",1762581808398,0.42913321,102210.0,102200.0,1.22046925]
["bitfinex-derivatives","BTCF0:USTF0",1762581808997,0.52703461,102210.0,102200.0,1.22046925]
["bitfinex-derivatives","BTCF0:USTF0",1762581809197,0.49214923,102210.0,102200.0,1.22046925]
["bitfinex-derivatives","BTCF0:USTF0",1762581809398,0.39424783,102210.0,102200.0,1.22046925]
["bitfinex-derivatives","BTCF0:USTF0",1762581811194,0.49214923,102210.0,102200.0,0.62046925]
["bitfinex-derivatives","BTCF0:USTF0",1762581811396,0.39424783,102210.0,102200.0,0.62046925]
["bitfinex-derivatives","BTCF0:USTF0",1762581811797,0.49214923,102210.0,102200.0,0.62046925]
["bitfinex-derivatives","BTCF0:USTF0",1762581812200,0.39424783,102210.0,102200.0,0.62046925]
["bitfinex-derivatives","BTCF0:USTF0",1762581813002,0.49214923,102210.0,102200.0,0.62046925]
["bitfinex-derivatives","BTCF0:USTF0",1762581813698,0.39424783,102210.0,102200.0,0.71838015]
["bitfinex-derivatives","BTCF0:USTF0",1762581813902,0.38824783,102210.0,102200.0,0.71838015]
["bitfinex-derivatives","BTCF0:USTF0",1762581814096,0.02444783,102210.0,102200.0,0.71838015]
["bitfinex-derivatives","BTCF0:USTF0",1762581814299,0.02744783,102210.0,102200.0,0.71838015]
["bitfinex-derivatives","BTCF0:USTF0",1762581816803,0.02744783,102210.0,102200.0,0.91712025]
["bitfinex-derivatives","BTCF0:USTF0",1762581817303,0.12534923,102210.0,102200.0,0.81920935]
["bitfinex-derivatives","BTCF0:USTF0",1762581817803,0.38824783,102210.0,102200.0,0.91732025]
["bitfinex-derivatives","BTCF0:USTF0",1762581820706,0.45884201,102220.0,102210.0,0.1572514]
["bitfinex-derivatives","BTCF0:USTF0",1762581820707,0.36094631,102220.0,102210.0,0.1572514]
["bitfinex-derivatives","BTCF0:USTF0",1762581821006,0.03488538,102230.0,102220.0,0.1572418]
["bitfinex-derivatives","BTCF0:USTF0",1762581821208,0.40537,102250.0,102240.0,0.1572226]
["bitfinex-derivatives","BTCF0:USTF0",1762581821501,0.3608,102250.0,102240.0,0.1572226]
["bitfinex-derivatives","BTCF0:USTF0",1762581821696,0.36091289,102250.0,102240.0,0.17151185]
["bitfinex-derivatives","BTCF0:USTF0",1762581821893,0.00011289,102250.0,102240.0,0.73105195]
["bitfinex-derivatives","BTCF0:USTF0",1762581822699,0.00411289,102250.0,102240.0,0.73205195]
["bitfinex-derivatives","BTCF0:USTF0",1762581823095,2.89e-06,102250.0,102240.0,0.73205195]
["bitfinex-derivatives","BTCF0:USTF0",1762581823397,0.04475631,102260.0,102250.0,0.1540631]
["bitfinex-derivatives","BTCF0:USTF0",1762581823594,0.04475631,102260.0,102250.0,0.16835235]
["bitfinex-derivatives","BTCF0:USTF0",1762581823794,0.00014631,102260.0,102250.0,0.16835235]
["bitfinex-derivatives","BTCF0:USTF0",1762581824009,0.00022218,102260.0,102250.0,0.16835235]
["bitfinex-derivatives","BTCF0:USTF0",1762581824800,0.00322218,102260.0,102250.0,0.16835235]
["bitfinex-derivatives","BTCF0:USTF0",1762581825212,0.00522218,102260.0,102250.0,0.16835235]
["bitfinex-derivatives","BTCF0:USTF0",1762581825705,0.00522218,102260.0,102250.0,0.52915235]
["bitfinex-derivatives","BTCF0:USTF0",1762581827109,0.4586406,102280.0,102270.0,0.1540439]
["bitfinex-derivatives","BTCF0:USTF0",1762581827110,0.3608,102280.0,102270.0,0.1540439]
["bitfinex-derivatives","BTCF0:USTF0",1762581827315,0.458626,102290.0,102280.0,0.1540344]
["bitfinex-derivatives","BTCF0:USTF0",1762581827316,0.40541,102290.0,102280.0,0.1540344]
["bitfinex-derivatives","BTCF0:USTF0",1762581827608,0.38302,102290.0,102280.0,0.16832365]
["bitfinex-derivatives","BTCF0:USTF0",1762581828014,0.40541,102290.0,102280.0,0.16832365]
["bitfinex-derivatives","BTCF0:USTF0",1762581828214,0.75541,102290.0,102280.0,0.16832365]
["bitfinex-derivatives","BTCF0:USTF0",1762581828807,0.8532348,102290.0,102280.0,0.07048925]
["bitfinex-derivatives","BTCF0:USTF0",1762581829008,0.76141,102290.0,102280.0,0.16932365]
["bitfinex-derivatives","BTCF0:USTF0",1762581829215,0.8592348,102290.0,102280.0,0.07148925]
["bitfinex-derivatives","BTCF0:USTF0",1762581829604,0.8592348,102290.0,102280.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762581829809,0.8745648,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581830518,0.8715648,102290.0,102280.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762581830817,0.8622348,102290.0,102280.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762581831015,0.8592348,102290.0,102280.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762581831209,0.76541,102290.0,102280.0,0.1560344]
["bitfinex-derivatives","BTCF0:USTF0",1762581831516,0.76241,102290.0,102280.0,0.17032365]
["bitfinex-derivatives","BTCF0:USTF0",1762581832115,0.8572348,102290.0,102280.0,0.07148925]
["bitfinex-derivatives","BTCF0:USTF0",1762581832314,0.8612348,102290.0,102280.0,0.07248925]
["bitfinex-derivatives","BTCF0:USTF0",1762581833113,0.88333326,102290.0,102280.0,0.07248925]
["bitfinex-derivatives","BTCF0:USTF0",1762581834319,0.89266326,102290.0,102280.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762581834616,0.89266326,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581835016,1.49266326,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581835204,0.89266326,102290.0,102280.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762581835612,0.89266326,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581836520,0.89237142,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581837220,0.1514844,102280.0,102270.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762581837422,0.88409102,102280.0,102270.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762581837912,0.88409102,102280.0,102270.0,0.14374021]
["bitfinex-derivatives","BTCF0:USTF0",1762581838116,0.87478102,102280.0,102270.0,0.15674021]
["bitfinex-derivatives","BTCF0:USTF0",1762581838414,0.87778102,102280.0,102270.0,0.15774021]
["bitfinex-derivatives","BTCF0:USTF0",1762581838609,0.88709102,102280.0,102270.0,0.05989631]
["bitfinex-derivatives","BTCF0:USTF0",1762581838811,0.88709102,102280.0,102270.0,0.14474021]
["bitfinex-derivatives","BTCF0:USTF0",1762581839620,0.77994662,102280.0,102270.0,0.15774021]
["bitfinex-derivatives","BTCF0:USTF0",1762581839919,0.88078102,102280.0,102270.0,0.15874021]
["bitfinex-derivatives","BTCF0:USTF0",1762581840214,0.88078102,102280.0,102270.0,0.06089631]
["bitfinex-derivatives","BTCF0:USTF0",1762581841015,0.88078102,102280.0,102270.0,0.15874021]
["bitfinex-derivatives","BTCF0:USTF0",1762581841213,0.88078102,102280.0,102270.0,0.06089631]
["bitfinex-derivatives","BTCF0:USTF0",1762581841410,0.78294662,102280.0,102270.0,0.17302946]
["bitfinex-derivatives","BTCF0:USTF0",1762581841611,0.88078092,102280.0,102270.0,0.17302946]
["bitfinex-derivatives","BTCF0:USTF0",1762581842814,0.78294662,102280.0,102270.0,0.17302946]
["bitfinex-derivatives","BTCF0:USTF0",1762581843316,0.88078092,102280.0,102270.0,0.17302946]
["bitfinex-derivatives","BTCF0:USTF0",1762581843917,0.78294662,102280.0,102270.0,0.17302946]
["bitfinex-derivatives","BTCF0:USTF0",1762581844119,0.78294662,102280.0,102270.0,0.07518556]
["bitfinex-derivatives","BTCF0:USTF0",1762581844425,0.88078092,102280.0,102270.0,0.07518556]
["bitfinex-derivatives","BTCF0:USTF0",1762581844827,0.89009092,102280.0,102270.0,0.07518556]
["bitfinex-derivatives","BTCF0:USTF0",1762581849026,0.89009092,102280.0,102270.0,0.06218556]
["bitfinex-derivatives","BTCF0:USTF0",1762581849528,0.89009092,102280.0,102270.0,0.17302946]
["bitfinex-derivatives","BTCF0:USTF0",1762581849735,0.89009092,102280.0,102270.0,0.53382946]
["bitfinex-derivatives","BTCF0:USTF0",1762581849736,0.37780662,102280.0,102270.0,0.53382946]
["bitfinex-derivatives","BTCF0:USTF0",1762581850522,0.39981662,102280.0,102270.0,0.53382946]
["bitfinex-derivatives","BTCF0:USTF0",1762581851129,0.37780662,102280.0,102270.0,0.53382946]
["bitfinex-derivatives","BTCF0:USTF0",1762581851527,0.35432305,102280.0,102270.0,0.53382946]
["bitfinex-derivatives","BTCF0:USTF0",1762581854335,0.31932305,102280.0,102270.0,0.77826946]
["bitfinex-derivatives","BTCF0:USTF0",1762581854627,0.24932305,102280.0,102270.0,1.13382946]
["bitfinex-derivatives","BTCF0:USTF0",1762581855032,0.24932305,102280.0,102270.0,1.37826946]
["bitfinex-derivatives","BTCF0:USTF0",1762581855229,0.20898973,102280.0,102270.0,1.37826946]
["bitfinex-derivatives","BTCF0:USTF0",1762581856032,0.20898973,102280.0,102270.0,1.13382946]
["bitfinex-derivatives","BTCF0:USTF0",1762581856536,0.20598973,102280.0,102270.0,1.37826946]
["bitfinex-derivatives","BTCF0:USTF0",1762581856837,0.20298973,102280.0,102270.0,1.37726946]
["bitfinex-derivatives","BTCF0:USTF0",1762581857138,0.20298973,102280.0,102270.0,1.37826946]
["bitfinex-derivatives","BTCF0:USTF0",1762581857631,0.20298973,102280.0,102270.0,1.13382946]
["bitfinex-derivatives","BTCF0:USTF0",1762581857935,0.20298973,102280.0,102270.0,1.36526946]
["bitfinex-derivatives","BTCF0:USTF0",1762581858137,0.20298973,102280.0,102270.0,1.12082946]
["bitfinex-derivatives","BTCF0:USTF0",1762581858436,0.20298973,102280.0,102270.0,1.36526946]
["bitfinex-derivatives","BTCF0:USTF0",1762581858623,0.16798973,102280.0,102270.0,1.36526946]
["bitfinex-derivatives","BTCF0:USTF0",1762581858824,0.01283,102290.0,102280.0,0.0978343]
["bitfinex-derivatives","BTCF0:USTF0",1762581859028,0.38283,102290.0,102280.0,0.67166365]
["bitfinex-derivatives","BTCF0:USTF0",1762581859229,0.40484,102290.0,102280.0,0.91606365]
["bitfinex-derivatives","BTCF0:USTF0",1762581859429,0.42717,102290.0,102280.0,0.91606365]
["bitfinex-derivatives","BTCF0:USTF0",1762581859642,0.42717,102290.0,102280.0,0.67166365]
["bitfinex-derivatives","BTCF0:USTF0",1762581860036,0.42917,102290.0,102280.0,1.21950365]
["bitfinex-derivatives","BTCF0:USTF0",1762581860334,0.42917,102290.0,102280.0,0.67166365]
["bitfinex-derivatives","BTCF0:USTF0",1762581860523,0.5269948,102290.0,102280.0,0.37508925]
["bitfinex-derivatives","BTCF0:USTF0",1762581860825,0.5269948,102290.0,102280.0,0.56212925]
["bitfinex-derivatives","BTCF0:USTF0",1762581861027,0.1550043,102280.0,102270.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762581861226,0.8558043,102280.0,102270.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762581861433,0.5158043,102280.0,102270.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762581862235,0.5158043,102280.0,102270.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762581862429,0.5158043,102280.0,102270.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762581862630,0.55070989,102280.0,102270.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762581862848,0.60303546,102280.0,102270.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762581863338,0.60803546,102280.0,102270.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762581863528,0.62985483,102280.0,102270.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762581865828,0.62985493,102280.0,102270.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762581870941,0.1421039,102270.0,102260.0,0.6456933]
["bitfinex-derivatives","BTCF0:USTF0",1762581871130,0.17678327,102270.0,102260.0,0.65998255]
["bitfinex-derivatives","BTCF0:USTF0",1762581871540,0.17678327,102270.0,102260.0,0.56212925]
["bitfinex-derivatives","BTCF0:USTF0",1762581871933,0.17778327,102270.0,102260.0,0.56212925]
["bitfinex-derivatives","BTCF0:USTF0",1762581872133,0.15429621,102270.0,102260.0,0.56212925]
["bitfinex-derivatives","BTCF0:USTF0",1762581872338,0.1549735,102260.0,102250.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762581872538,0.53759287,102260.0,102250.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762581872738,0.1549831,102250.0,102240.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762581873040,0.57248905,102250.0,102240.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762581873240,0.53760247,102250.0,102240.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762581873442,0.57248905,102250.0,102240.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762581874440,0.1550022,102230.0,102220.0,1.006568]
["bitfinex-derivatives","BTCF0:USTF0",1762581874655,0.17460135,102230.0,102220.0,0.4586918]
["bitfinex-derivatives","BTCF0:USTF0",1762581874836,0.07871915,102230.0,102220.0,0.4586918]
["bitfinex-derivatives","BTCF0:USTF0",1762581875044,0.17660135,102230.0,102220.0,0.47298105]
["bitfinex-derivatives","BTCF0:USTF0",1762581875245,0.07771915,102230.0,102220.0,0.47298105]
["bitfinex-derivatives","BTCF0:USTF0",1762581875952,0.07879815,102230.0,102220.0,0.47498105]
["bitfinex-derivatives","BTCF0:USTF0",1762581876246,0.07979815,102230.0,102220.0,0.47798105]
["bitfinex-derivatives","BTCF0:USTF0",1762581876635,0.17768035,102230.0,102220.0,0.60956737]
["bitfinex-derivatives","BTCF0:USTF0",1762581876839,0.17768035,102230.0,102220.0,0.38008925]
["bitfinex-derivatives","BTCF0:USTF0",1762581877048,0.53848035,102230.0,102220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762581878048,0.53948035,102230.0,102220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581878444,0.1550118,102220.0,102210.0,0.49238632]
["bitfinex-derivatives","BTCF0:USTF0",1762581878643,0.17661095,102220.0,102210.0,0.59028772]
["bitfinex-derivatives","BTCF0:USTF0",1762581878842,0.07871915,102220.0,102210.0,0.59028772]
["bitfinex-derivatives","BTCF0:USTF0",1762581879045,0.07871915,102220.0,102210.0,0.60457697]
["bitfinex-derivatives","BTCF0:USTF0",1762581879348,0.07871915,102220.0,102210.0,0.37508925]
["bitfinex-derivatives","BTCF0:USTF0",1762581879349,0.1550118,102220.0,102210.0,0.37508925]
["bitfinex-derivatives","BTCF0:USTF0",1762581879552,0.05812,102220.0,102210.0,0.47299065]
["bitfinex-derivatives","BTCF0:USTF0",1762581880753,0.06012,102220.0,102210.0,0.47399065]
["bitfinex-derivatives","BTCF0:USTF0",1762581881152,0.1580118,102220.0,102210.0,0.60557697]
["bitfinex-derivatives","BTCF0:USTF0",1762581881545,0.06012,102220.0,102210.0,0.60557697]
["bitfinex-derivatives","BTCF0:USTF0",1762581882546,0.1580118,102220.0,102210.0,0.50767557]
["bitfinex-derivatives","BTCF0:USTF0",1762581882844,0.17952119,102220.0,102210.0,0.37608925]
["bitfinex-derivatives","BTCF0:USTF0",1762581883051,0.17952119,102220.0,102210.0,0.50767557]
["bitfinex-derivatives","BTCF0:USTF0",1762581883250,0.1580118,102220.0,102210.0,0.37608925]
["bitfinex-derivatives","BTCF0:USTF0",1762581883450,0.06012,102220.0,102210.0,0.60556727]
["bitfinex-derivatives","BTCF0:USTF0",1762581884348,0.17950188,102220.0,102210.0,0.01528925]
["bitfinex-derivatives","BTCF0:USTF0",1762581884552,0.17950188,102220.0,102210.0,0.37608925]
["bitfinex-derivatives","BTCF0:USTF0",1762581884754,0.1580022,102220.0,102210.0,0.37608925]
["bitfinex-derivatives","BTCF0:USTF0",1762581884952,0.17950185,102220.0,102210.0,0.37608925]
["bitfinex-derivatives","BTCF0:USTF0",1762581885153,0.17950254,102220.0,102210.0,0.37608925]
["bitfinex-derivatives","BTCF0:USTF0",1762581885850,0.06012,102220.0,102210.0,0.37608925]
["bitfinex-derivatives","BTCF0:USTF0",1762581886050,0.1580022,102220.0,102210.0,0.37608925]
["bitfinex-derivatives","BTCF0:USTF0",1762581886253,0.1580021,102220.0,102210.0,0.37608925]
["bitfinex-derivatives","BTCF0:USTF0",1762581886952,0.1580021,102220.0,102210.0,0.50767557]
["bitfinex-derivatives","BTCF0:USTF0",1762581887156,0.17951113,102220.0,102210.0,0.50767557]
["bitfinex-derivatives","BTCF0:USTF0",1762581887359,0.1580021,102220.0,102210.0,0.50767557]
["bitfinex-derivatives","BTCF0:USTF0",1762581887652,0.06012,102220.0,102210.0,0.60556727]
["bitfinex-derivatives","BTCF0:USTF0",1762581888451,0.1580021,102220.0,102210.0,0.60556727]
["bitfinex-derivatives","BTCF0:USTF0",1762581888849,0.06012,102220.0,102210.0,0.60556727]
["bitfinex-derivatives","BTCF0:USTF0",1762581889949,0.01586,102220.0,102210.0,0.60556727]
["bitfinex-derivatives","BTCF0:USTF0",1762581890256,0.0379,102220.0,102210.0,0.60556727]
["bitfinex-derivatives","BTCF0:USTF0",1762581890458,0.05946,102220.0,102210.0,0.60556727]
["bitfinex-derivatives","BTCF0:USTF0",1762581891158,0.003,102220.0,102210.0,0.60556727]
["bitfinex-derivatives","BTCF0:USTF0",1762581891457,0.003,102220.0,102210.0,1.45016727]
["bitfinex-derivatives","BTCF0:USTF0",1762581893957,0.003,102220.0,102210.0,0.85016727]
["bitfinex-derivatives","BTCF0:USTF0",1762581894148,0.003,102220.0,102210.0,0.60556727]
["bitfinex-derivatives","BTCF0:USTF0",1762581894957,0.003,102220.0,102210.0,0.85016727]
["bitfinex-derivatives","BTCF0:USTF0",1762581895551,0.003,102220.0,102210.0,0.60556727]
["bitfinex-derivatives","BTCF0:USTF0",1762581895956,0.003,102220.0,102210.0,0.85016727]
["bitfinex-derivatives","BTCF0:USTF0",1762581896156,0.003,102220.0,102210.0,0.60556727]
["bitfinex-derivatives","BTCF0:USTF0",1762581896352,0.06073,102220.0,102210.0,0.60556717]
["bitfinex-derivatives","BTCF0:USTF0",1762581896561,0.1586121,102220.0,102210.0,0.56340925]
["bitfinex-derivatives","BTCF0:USTF0",1762581896766,0.06073,102220.0,102210.0,0.66130085]
["bitfinex-derivatives","BTCF0:USTF0",1762581896963,0.06073,102220.0,102210.0,1.38290085]
["bitfinex-derivatives","BTCF0:USTF0",1762581897169,0.1586121,102220.0,102210.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1762581897364,0.08235221,102220.0,102210.0,0.73688925]
["bitfinex-derivatives","BTCF0:USTF0",1762581897566,0.08235221,102220.0,102210.0,0.96636717]
["bitfinex-derivatives","BTCF0:USTF0",1762581901570,0.03853221,102220.0,102210.0,0.96636717]
["bitfinex-derivatives","BTCF0:USTF0",1762581901863,0.03853221,102220.0,102210.0,0.83478085]
["bitfinex-derivatives","BTCF0:USTF0",1762581902070,0.06103221,102220.0,102210.0,0.96636717]
["bitfinex-derivatives","BTCF0:USTF0",1762581902269,0.14575929,102240.0,102230.0,0.0978725]
["bitfinex-derivatives","BTCF0:USTF0",1762581902270,0.03503289,102240.0,102230.0,0.0978725]
["bitfinex-derivatives","BTCF0:USTF0",1762581902466,0.01392,102270.0,102260.0,0.0978438]
["bitfinex-derivatives","BTCF0:USTF0",1762581902663,0.05774,102270.0,102260.0,0.77755012]
["bitfinex-derivatives","BTCF0:USTF0",1762581902865,0.05774,102270.0,102260.0,1.3675638]
["bitfinex-derivatives","BTCF0:USTF0",1762581903065,0.05774,102270.0,102260.0,1.49915012]
["bitfinex-derivatives","BTCF0:USTF0",1762581903266,0.05774,102270.0,102260.0,1.13835012]
["bitfinex-derivatives","BTCF0:USTF0",1762581903864,0.0481759,102270.0,102260.0,1.13835012]
["bitfinex-derivatives","BTCF0:USTF0",1762581904066,0.0481759,102270.0,102260.0,1.13935012]
["bitfinex-derivatives","BTCF0:USTF0",1762581904265,0.0501759,102270.0,102260.0,1.13935012]
["bitfinex-derivatives","BTCF0:USTF0",1762581904476,0.01592,102270.0,102260.0,1.13935012]
["bitfinex-derivatives","BTCF0:USTF0",1762581905770,0.01492,102270.0,102260.0,1.14135012]
["bitfinex-derivatives","BTCF0:USTF0",1762581906370,0.01392,102270.0,102260.0,1.14035012]
["bitfinex-derivatives","BTCF0:USTF0",1762581906571,0.01492,102270.0,102260.0,1.14035012]
["bitfinex-derivatives","BTCF0:USTF0",1762581907782,0.03742,102270.0,102260.0,1.14035012]
["bitfinex-derivatives","BTCF0:USTF0",1762581909576,0.05874,102270.0,102260.0,1.14035012]
["bitfinex-derivatives","BTCF0:USTF0",1762581914079,0.05874,102270.0,102260.0,0.50002632]
["bitfinex-derivatives","BTCF0:USTF0",1762581914288,0.53868122,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581914874,0.177879,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581915376,0.177879,102270.0,102260.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1762581916283,0.538679,102270.0,102260.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1762581916483,0.177879,102270.0,102260.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1762581916885,0.0800448,102270.0,102260.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1762581917187,0.0800448,102270.0,102260.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1762581917390,0.177879,102270.0,102260.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1762581917788,0.177879,102270.0,102260.0,0.13640632]
["bitfinex-derivatives","BTCF0:USTF0",1762581917985,0.177879,102270.0,102260.0,0.49720632]
["bitfinex-derivatives","BTCF0:USTF0",1762581918182,0.177879,102270.0,102260.0,0.13640632]
["bitfinex-derivatives","BTCF0:USTF0",1762581918589,0.177879,102270.0,102260.0,0.13922632]
["bitfinex-derivatives","BTCF0:USTF0",1762581919087,0.538679,102270.0,102260.0,0.13922632]
["bitfinex-derivatives","BTCF0:USTF0",1762581919287,0.538679,102270.0,102260.0,0.13640632]
["bitfinex-derivatives","BTCF0:USTF0",1762581919490,0.538679,102270.0,102260.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1762581919691,0.538679,102270.0,102260.0,0.13640632]
["bitfinex-derivatives","BTCF0:USTF0",1762581919880,0.538679,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581925195,0.538679,102270.0,102260.0,0.0998438]
["bitfinex-derivatives","BTCF0:USTF0",1762581925391,0.538679,102270.0,102260.0,0.23707012]
["bitfinex-derivatives","BTCF0:USTF0",1762581925697,0.177879,102270.0,102260.0,0.23707012]
["bitfinex-derivatives","BTCF0:USTF0",1762581926396,0.177879,102270.0,102260.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1762581926802,0.538679,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762581928197,0.1542838,102260.0,102250.0,0.19864588]
["bitfinex-derivatives","BTCF0:USTF0",1762581928386,0.5363886,102260.0,102250.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762581928591,0.1542933,102250.0,102240.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1762581928790,0.1755981,102250.0,102240.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1762581930396,0.1745981,102250.0,102240.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1762581930896,0.1735981,102250.0,102240.0,0.54992]
["bitfinex-derivatives","BTCF0:USTF0",1762581931797,0.1745981,102250.0,102240.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1762581932098,0.1745981,102250.0,102240.0,0.56186]
["bitfinex-derivatives","BTCF0:USTF0",1762581934300,0.5353981,102250.0,102240.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1762581934498,0.57024652,102250.0,102240.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1762581934800,0.57024652,102250.0,102240.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1762581934996,0.57024652,102250.0,102240.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1762581935197,0.11459322,102250.0,102240.0,1.0234529]
["bitfinex-derivatives","BTCF0:USTF0",1762581935398,0.1775981,102250.0,102240.0,0.6578329]
["bitfinex-derivatives","BTCF0:USTF0",1762581935696,0.1775981,102250.0,102240.0,1.0186329]
["bitfinex-derivatives","BTCF0:USTF0",1762581936002,0.0797448,102250.0,102240.0,1.0186329]
["bitfinex-derivatives","BTCF0:USTF0",1762581936190,0.1765981,102250.0,102240.0,1.0166329]
["bitfinex-derivatives","BTCF0:USTF0",1762581936392,0.1785981,102250.0,102240.0,1.0176329]
["bitfinex-derivatives","BTCF0:USTF0",1762581936593,0.1805981,102250.0,102240.0,1.0166329]
["bitfinex-derivatives","BTCF0:USTF0",1762581937290,0.0263048,102250.0,102240.0,1.0214529]
["bitfinex-derivatives","BTCF0:USTF0",1762581937493,4.8e-06,102250.0,102240.0,1.21995247]
["bitfinex-derivatives","BTCF0:USTF0",1762581937690,4.8e-06,102250.0,102240.0,2.06447247]
["bitfinex-derivatives","BTCF0:USTF0",1762581937897,1.11e-06,102260.0,102250.0,0.1251933]
["bitfinex-derivatives","BTCF0:USTF0",1762581938103,1.11e-06,102260.0,102250.0,0.4859933]
["bitfinex-derivatives","BTCF0:USTF0",1762581938898,1.11e-06,102260.0,102250.0,0.68449287]
["bitfinex-derivatives","BTCF0:USTF0",1762581939400,1.11e-06,102260.0,102250.0,0.92997287]
["bitfinex-derivatives","BTCF0:USTF0",1762581939604,0.00100111,102260.0,102250.0,0.93097287]
["bitfinex-derivatives","BTCF0:USTF0",1762581940200,0.00100111,102260.0,102250.0,0.68649287]
["bitfinex-derivatives","BTCF0:USTF0",1762581941900,0.00100111,102260.0,102250.0,0.93097287]
["bitfinex-derivatives","BTCF0:USTF0",1762581942103,0.00100111,102260.0,102250.0,0.68649287]
["bitfinex-derivatives","BTCF0:USTF0",1762581942299,0.00100111,102260.0,102250.0,0.93097287]
["bitfinex-derivatives","BTCF0:USTF0",1762581943105,0.00100111,102260.0,102250.0,0.68649287]
["bitfinex-derivatives","BTCF0:USTF0",1762581943292,0.00100111,102260.0,102250.0,0.93097287]
["bitfinex-derivatives","BTCF0:USTF0",1762581944204,0.0575,102280.0,102270.0,0.1228742]
["bitfinex-derivatives","BTCF0:USTF0",1762581944504,0.0575,102280.0,102270.0,1.04297377]
["bitfinex-derivatives","BTCF0:USTF0",1762581945207,0.15472141,102290.0,102280.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1762581945408,0.05690631,102290.0,102280.0,0.4836646]
["bitfinex-derivatives","BTCF0:USTF0",1762581946407,0.05990631,102290.0,102280.0,0.4846646]
["bitfinex-derivatives","BTCF0:USTF0",1762581946607,0.06290631,102290.0,102280.0,0.4856646]
["bitfinex-derivatives","BTCF0:USTF0",1762581948013,0.16072141,102290.0,102280.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1762581949498,0.08431364,102290.0,102280.0,0.4856646]
["bitfinex-derivatives","BTCF0:USTF0",1762581950209,0.08431364,102290.0,102280.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1762581950410,0.08431364,102290.0,102280.0,0.4856646]
["bitfinex-derivatives","BTCF0:USTF0",1762581951005,0.18212874,102290.0,102280.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1762581951513,0.08431364,102290.0,102280.0,0.4856646]
["bitfinex-derivatives","BTCF0:USTF0",1762581953312,0.08431364,102290.0,102280.0,1.0335446]
["bitfinex-derivatives","BTCF0:USTF0",1762581956114,0.06290631,102290.0,102280.0,1.0335446]
["bitfinex-derivatives","BTCF0:USTF0",1762581958409,0.16072141,102290.0,102280.0,1.0335446]
["bitfinex-derivatives","BTCF0:USTF0",1762581959004,0.06290631,102290.0,102280.0,1.0335446]
["bitfinex-derivatives","BTCF0:USTF0",1762581960507,0.06290631,102290.0,102280.0,1.0383646]
["bitfinex-derivatives","BTCF0:USTF0",1762581960508,0.02822631,102290.0,102280.0,1.0383646]
["bitfinex-derivatives","BTCF0:USTF0",1762581960708,0.06258631,102290.0,102280.0,1.0335446]
["bitfinex-derivatives","BTCF0:USTF0",1762581961515,0.04955631,102290.0,102280.0,1.0335446]
["bitfinex-derivatives","BTCF0:USTF0",1762581961722,0.00614631,102290.0,102280.0,1.0383646]
["bitfinex-derivatives","BTCF0:USTF0",1762581962517,0.00614631,102290.0,102280.0,1.5487646]
["bitfinex-derivatives","BTCF0:USTF0",1762581962723,0.00614631,102290.0,102280.0,0.8271646]
["bitfinex-derivatives","BTCF0:USTF0",1762581962924,0.00614631,102290.0,102280.0,1.5487646]
["bitfinex-derivatives","BTCF0:USTF0",1762581963721,0.05714,102310.0,102300.0,0.1105455]
["bitfinex-derivatives","BTCF0:USTF0",1762581963918,0.05714,102310.0,102300.0,0.4713455]
["bitfinex-derivatives","BTCF0:USTF0",1762581964223,0.05714,102310.0,102300.0,0.57203957]
["bitfinex-derivatives","BTCF0:USTF0",1762581964522,0.05714,102310.0,102300.0,0.66984507]
["bitfinex-derivatives","BTCF0:USTF0",1762581964921,0.05914,102310.0,102300.0,0.67084507]
["bitfinex-derivatives","BTCF0:USTF0",1762581965124,0.05914,102310.0,102300.0,0.57303957]
["bitfinex-derivatives","BTCF0:USTF0",1762581965419,0.156936,102310.0,102300.0,0.57303957]
["bitfinex-derivatives","BTCF0:USTF0",1762581965614,0.158936,102310.0,102300.0,0.57303957]
["bitfinex-derivatives","BTCF0:USTF0",1762581966016,0.06114,102310.0,102300.0,0.67084507]
["bitfinex-derivatives","BTCF0:USTF0",1762581966513,0.05914,102310.0,102300.0,0.66984507]
["bitfinex-derivatives","BTCF0:USTF0",1762581966718,0.06214,102310.0,102300.0,0.67084507]
["bitfinex-derivatives","BTCF0:USTF0",1762581967712,0.09698842,102310.0,102300.0,1.03164507]
["bitfinex-derivatives","BTCF0:USTF0",1762581967919,0.06214,102310.0,102300.0,1.03164507]
["bitfinex-derivatives","BTCF0:USTF0",1762581968120,0.005,102310.0,102300.0,1.03164507]
["bitfinex-derivatives","BTCF0:USTF0",1762581972326,0.005,102310.0,102300.0,0.94528308]
["bitfinex-derivatives","BTCF0:USTF0",1762581973420,0.00014631,102320.0,102310.0,0.110536]
["bitfinex-derivatives","BTCF0:USTF0",1762581973615,0.00014631,102320.0,102310.0,0.69561116]
["bitfinex-derivatives","BTCF0:USTF0",1762581973922,0.05713631,102320.0,102310.0,0.58347358]
["bitfinex-derivatives","BTCF0:USTF0",1762581974525,0.06113631,102320.0,102310.0,0.58447358]
["bitfinex-derivatives","BTCF0:USTF0",1762581974830,0.06413631,102320.0,102310.0,0.58447358]
["bitfinex-derivatives","BTCF0:USTF0",1762581975222,0.16192271,102320.0,102310.0,0.48667758]
["bitfinex-derivatives","BTCF0:USTF0",1762581976128,0.15492271,102320.0,102310.0,0.48130758]
["bitfinex-derivatives","BTCF0:USTF0",1762581976330,0.15492271,102320.0,102310.0,0.11413758]
["bitfinex-derivatives","BTCF0:USTF0",1762581976630,0.51572271,102320.0,102310.0,0.11413758]
["bitfinex-derivatives","BTCF0:USTF0",1762581976827,0.51572271,102320.0,102310.0,0.12687758]
["bitfinex-derivatives","BTCF0:USTF0",1762581977125,0.51572271,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762581977431,0.51672271,102320.0,102310.0,0.11313758]
["bitfinex-derivatives","BTCF0:USTF0",1762581977823,0.51672271,102320.0,102310.0,0.11213758]
["bitfinex-derivatives","BTCF0:USTF0",1762581978018,0.154786,102310.0,102300.0,0.56042]
["bitfinex-derivatives","BTCF0:USTF0",1762581978227,0.154786,102310.0,102300.0,0.22268308]
["bitfinex-derivatives","BTCF0:USTF0",1762581978824,0.05699,102310.0,102300.0,0.22268308]
["bitfinex-derivatives","BTCF0:USTF0",1762581979129,0.05699,102310.0,102300.0,0.58348308]
["bitfinex-derivatives","BTCF0:USTF0",1762581979326,0.05699,102310.0,102300.0,0.22268308]
["bitfinex-derivatives","BTCF0:USTF0",1762581979530,0.05699,102310.0,102300.0,0.58348308]
["bitfinex-derivatives","BTCF0:USTF0",1762581980328,0.05799,102310.0,102300.0,0.58348308]
["bitfinex-derivatives","BTCF0:USTF0",1762581980528,0.03666,102310.0,102300.0,0.58348308]
["bitfinex-derivatives","BTCF0:USTF0",1762581980730,0.05799,102310.0,102300.0,0.58348308]
["bitfinex-derivatives","BTCF0:USTF0",1762581981531,0.02363,102310.0,102300.0,0.58348308]
["bitfinex-derivatives","BTCF0:USTF0",1762581982626,0.001,102310.0,102300.0,0.58348308]
["bitfinex-derivatives","BTCF0:USTF0",1762581983628,0.01317631,102320.0,102310.0,0.110536]
["bitfinex-derivatives","BTCF0:USTF0",1762581983629,0.00014631,102320.0,102310.0,0.110536]
["bitfinex-derivatives","BTCF0:USTF0",1762581983832,0.00014631,102320.0,102310.0,0.69561116]
["bitfinex-derivatives","BTCF0:USTF0",1762581985530,0.00114631,102320.0,102310.0,0.69561116]
["bitfinex-derivatives","BTCF0:USTF0",1762581986335,0.00114631,102320.0,102310.0,0.72359478]
["bitfinex-derivatives","BTCF0:USTF0",1762581986932,0.01303,102330.0,102320.0,0.1041564]
["bitfinex-derivatives","BTCF0:USTF0",1762581987128,0.03481,102330.0,102320.0,0.72358518]
["bitfinex-derivatives","BTCF0:USTF0",1762581988036,0.05868,102330.0,102320.0,0.62579878]
["bitfinex-derivatives","BTCF0:USTF0",1762581988235,0.1564569,102330.0,102320.0,0.62579878]
["bitfinex-derivatives","BTCF0:USTF0",1762581988436,0.1564569,102330.0,102320.0,0.54171252]
["bitfinex-derivatives","BTCF0:USTF0",1762581988634,0.1584569,102330.0,102320.0,0.54171252]
["bitfinex-derivatives","BTCF0:USTF0",1762581989045,0.06068,102330.0,102320.0,0.54171252]
["bitfinex-derivatives","BTCF0:USTF0",1762581990244,0.1584569,102330.0,102320.0,0.54171252]
["bitfinex-derivatives","BTCF0:USTF0",1762581991141,0.1584569,102330.0,102320.0,0.18091252]
["bitfinex-derivatives","BTCF0:USTF0",1762581991338,0.19330532,102330.0,102320.0,0.72855252]
["bitfinex-derivatives","BTCF0:USTF0",1762581991637,0.55410532,102330.0,102320.0,0.72855252]
["bitfinex-derivatives","BTCF0:USTF0",1762581992041,0.55410532,102330.0,102320.0,0.18091252]
["bitfinex-derivatives","BTCF0:USTF0",1762581992344,0.60643089,102330.0,102320.0,0.16817252]
["bitfinex-derivatives","BTCF0:USTF0",1762581992846,0.55410532,102330.0,102320.0,0.16817252]
["bitfinex-derivatives","BTCF0:USTF0",1762581993043,0.60643089,102330.0,102320.0,0.16817252]
["bitfinex-derivatives","BTCF0:USTF0",1762581994147,0.60643089,102330.0,102320.0,0.26595892]
["bitfinex-derivatives","BTCF0:USTF0",1762581994445,0.60643089,102330.0,102320.0,0.27232892]
["bitfinex-derivatives","BTCF0:USTF0",1762581995046,0.60643089,102330.0,102320.0,0.27869892]
["bitfinex-derivatives","BTCF0:USTF0",1762581998046,0.60643089,102330.0,102320.0,0.18091252]
["bitfinex-derivatives","BTCF0:USTF0",1762581998446,0.57158247,102330.0,102320.0,0.18091252]
["bitfinex-derivatives","BTCF0:USTF0",1762581998948,0.57158247,102330.0,102320.0,0.27869892]
["bitfinex-derivatives","BTCF0:USTF0",1762581999146,0.47380557,102330.0,102320.0,0.27869892]
["bitfinex-derivatives","BTCF0:USTF0",1762581999457,0.50874823,102330.0,102320.0,0.27869892]
["bitfinex-derivatives","BTCF0:USTF0",1762582000143,0.55419956,102330.0,102320.0,0.18091252]
["bitfinex-derivatives","BTCF0:USTF0",1762582000343,0.19339956,102330.0,102320.0,0.18091252]
["bitfinex-derivatives","BTCF0:USTF0",1762582000542,0.19339956,102330.0,102320.0,0.27869892]
["bitfinex-derivatives","BTCF0:USTF0",1762582000848,0.19339956,102330.0,102320.0,0.18091252]
["bitfinex-derivatives","BTCF0:USTF0",1762582002746,0.19339956,102330.0,102320.0,0.27869892]
["bitfinex-derivatives","BTCF0:USTF0",1762582003741,0.19339956,102330.0,102320.0,0.18091252]
["bitfinex-derivatives","BTCF0:USTF0",1762582005147,0.19339956,102330.0,102320.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1762582005348,0.19339956,102330.0,102320.0,0.18091252]
["bitfinex-derivatives","BTCF0:USTF0",1762582005537,0.24572513,102330.0,102320.0,0.18091252]
["bitfinex-derivatives","BTCF0:USTF0",1762582005851,0.60652513,102330.0,102320.0,0.18091252]
["bitfinex-derivatives","BTCF0:USTF0",1762582006348,0.57158247,102330.0,102320.0,0.18091252]
["bitfinex-derivatives","BTCF0:USTF0",1762582006546,0.60652894,102330.0,102320.0,0.27869892]
["bitfinex-derivatives","BTCF0:USTF0",1762582006743,0.24572894,102330.0,102320.0,0.27869892]
["bitfinex-derivatives","BTCF0:USTF0",1762582007655,0.14795204,102330.0,102320.0,0.27869892]
["bitfinex-derivatives","BTCF0:USTF0",1762582007952,0.24572884,102330.0,102320.0,0.27869892]
["bitfinex-derivatives","BTCF0:USTF0",1762582009152,0.14795204,102330.0,102320.0,0.36278518]
["bitfinex-derivatives","BTCF0:USTF0",1762582009447,0.24572884,102330.0,102320.0,0.26499878]
["bitfinex-derivatives","BTCF0:USTF0",1762582009754,0.24572884,102330.0,102320.0,0.36278518]
["bitfinex-derivatives","BTCF0:USTF0",1762582009957,0.14795204,102330.0,102320.0,0.36278518]
["bitfinex-derivatives","BTCF0:USTF0",1762582011057,0.24572884,102330.0,102320.0,0.36278518]
["bitfinex-derivatives","BTCF0:USTF0",1762582012056,0.24572884,102330.0,102320.0,0.26499878]
["bitfinex-derivatives","BTCF0:USTF0",1762582012246,0.14795204,102330.0,102320.0,0.36278518]
["bitfinex-derivatives","BTCF0:USTF0",1762582013158,0.24572884,102330.0,102320.0,0.36278518]
["bitfinex-derivatives","BTCF0:USTF0",1762582013653,0.14795204,102330.0,102320.0,0.36278518]
["bitfinex-derivatives","BTCF0:USTF0",1762582013856,0.14795204,102330.0,102320.0,0.72358518]
["bitfinex-derivatives","BTCF0:USTF0",1762582014058,0.09562647,102330.0,102320.0,0.72358518]
["bitfinex-derivatives","BTCF0:USTF0",1762582015257,0.19340327,102330.0,102320.0,0.62579878]
["bitfinex-derivatives","BTCF0:USTF0",1762582015556,0.09562647,102330.0,102320.0,0.72358518]
["bitfinex-derivatives","BTCF0:USTF0",1762582016050,0.19340327,102330.0,102320.0,0.72358518]
["bitfinex-derivatives","BTCF0:USTF0",1762582016457,0.19140327,102330.0,102320.0,0.72358518]
["bitfinex-derivatives","BTCF0:USTF0",1762582016759,0.19240327,102330.0,102320.0,0.72358518]
["bitfinex-derivatives","BTCF0:USTF0",1762582016959,0.19140327,102330.0,102320.0,0.72358518]
["bitfinex-derivatives","BTCF0:USTF0",1762582017857,0.09362647,102330.0,102320.0,0.72358518]
["bitfinex-derivatives","BTCF0:USTF0",1762582018259,0.19140327,102330.0,102320.0,0.62579878]
["bitfinex-derivatives","BTCF0:USTF0",1762582018458,0.19140327,102330.0,102320.0,0.72358518]
["bitfinex-derivatives","BTCF0:USTF0",1762582019455,0.09362647,102330.0,102320.0,0.72358518]
["bitfinex-derivatives","BTCF0:USTF0",1762582021065,0.19140327,102330.0,102320.0,0.62579878]
["bitfinex-derivatives","BTCF0:USTF0",1762582021362,0.19140327,102330.0,102320.0,0.72358518]
["bitfinex-derivatives","BTCF0:USTF0",1762582021657,0.18996188,102340.0,102330.0,0.1105168]
["bitfinex-derivatives","BTCF0:USTF0",1762582021862,0.42615557,102360.0,102350.0,0.0977577]
["bitfinex-derivatives","BTCF0:USTF0",1762582022160,0.44884557,102370.0,102360.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1762582022359,0.47127557,102370.0,102360.0,0.30616878]
["bitfinex-derivatives","BTCF0:USTF0",1762582022559,0.40514,102370.0,102360.0,0.40391698]
["bitfinex-derivatives","BTCF0:USTF0",1762582023157,0.41895,102370.0,102360.0,0.40391698]
["bitfinex-derivatives","BTCF0:USTF0",1762582023656,0.41895,102370.0,102360.0,0.40491698]
["bitfinex-derivatives","BTCF0:USTF0",1762582023963,0.42795,102370.0,102360.0,0.30716878]
["bitfinex-derivatives","BTCF0:USTF0",1762582024163,0.06715,102370.0,102360.0,0.30716878]
["bitfinex-derivatives","BTCF0:USTF0",1762582024362,0.06715,102370.0,102360.0,0.66796878]
["bitfinex-derivatives","BTCF0:USTF0",1762582024657,0.06715,102370.0,102360.0,0.76571698]
["bitfinex-derivatives","BTCF0:USTF0",1762582024865,0.05334,102370.0,102360.0,0.76571698]
["bitfinex-derivatives","BTCF0:USTF0",1762582025257,0.05334,102370.0,102360.0,0.66796878]
["bitfinex-derivatives","BTCF0:USTF0",1762582026364,0.05334,102370.0,102360.0,0.76571698]
["bitfinex-derivatives","BTCF0:USTF0",1762582027364,0.05159631,102380.0,102370.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1762582027665,0.05159631,102380.0,102370.0,0.21909252]
["bitfinex-derivatives","BTCF0:USTF0",1762582028265,0.05159631,102380.0,102370.0,0.57989252]
["bitfinex-derivatives","BTCF0:USTF0",1762582028474,0.05459631,102380.0,102370.0,0.57989252]
["bitfinex-derivatives","BTCF0:USTF0",1762582029658,0.05859631,102380.0,102370.0,0.67763112]
["bitfinex-derivatives","BTCF0:USTF0",1762582030059,0.05859631,102380.0,102370.0,0.57989252]
["bitfinex-derivatives","BTCF0:USTF0",1762582030663,0.05659631,102380.0,102370.0,0.57989252]
["bitfinex-derivatives","BTCF0:USTF0",1762582032073,0.16813541,102380.0,102370.0,0.57989252]
["bitfinex-derivatives","BTCF0:USTF0",1762582032370,0.52893541,102380.0,102370.0,0.10623626]
["bitfinex-derivatives","BTCF0:USTF0",1762582032964,0.52893541,102380.0,102370.0,0.12863626]
["bitfinex-derivatives","BTCF0:USTF0",1762582034071,0.52893541,102380.0,102370.0,0.21272252]
["bitfinex-derivatives","BTCF0:USTF0",1762582034470,0.52893541,102380.0,102370.0,0.12863626]
["bitfinex-derivatives","BTCF0:USTF0",1762582036072,0.52893541,102380.0,102370.0,0.21272252]
["bitfinex-derivatives","BTCF0:USTF0",1762582036269,0.52182541,102380.0,102370.0,0.21272252]
["bitfinex-derivatives","BTCF0:USTF0",1762582037074,0.52182541,102380.0,102370.0,0.12863626]
["bitfinex-derivatives","BTCF0:USTF0",1762582039562,0.52182541,102380.0,102370.0,0.08408626]
["bitfinex-derivatives","BTCF0:USTF0",1762582039771,0.05815,102360.0,102350.0,1.00609781]
["bitfinex-derivatives","BTCF0:USTF0",1762582040074,0.1558982,102360.0,102350.0,1.17427033]
["bitfinex-derivatives","BTCF0:USTF0",1762582040273,0.1558982,102360.0,102350.0,0.67142033]
["bitfinex-derivatives","BTCF0:USTF0",1762582040469,0.1558982,102360.0,102350.0,0.12878257]
["bitfinex-derivatives","BTCF0:USTF0",1762582041265,0.5166982,102360.0,102350.0,0.13078257]
["bitfinex-derivatives","BTCF0:USTF0",1762582041769,0.5166982,102360.0,102350.0,0.22854027]
["bitfinex-derivatives","BTCF0:USTF0",1762582042174,0.5166982,102360.0,102350.0,0.31262653]
["bitfinex-derivatives","BTCF0:USTF0",1762582042380,0.1558982,102360.0,102350.0,0.31262653]
["bitfinex-derivatives","BTCF0:USTF0",1762582042870,0.5166982,102360.0,102350.0,0.08623257]
["bitfinex-derivatives","BTCF0:USTF0",1762582043080,0.5176982,102360.0,102350.0,0.08623257]
["bitfinex-derivatives","BTCF0:USTF0",1762582043487,0.5176982,102360.0,102350.0,0.08423257]
["bitfinex-derivatives","BTCF0:USTF0",1762582044472,0.5206982,102360.0,102350.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582044670,0.5206982,102360.0,102350.0,0.08423257]
["bitfinex-derivatives","BTCF0:USTF0",1762582045275,0.1352977,102350.0,102340.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1762582045474,0.63250953,102350.0,102340.0,0.63148626]
["bitfinex-derivatives","BTCF0:USTF0",1762582045873,0.65009044,102350.0,102340.0,0.63148626]
["bitfinex-derivatives","BTCF0:USTF0",1762582046069,0.56600418,102350.0,102340.0,0.63148626]
["bitfinex-derivatives","BTCF0:USTF0",1762582046276,0.63242962,102350.0,102340.0,0.63148626]
["bitfinex-derivatives","BTCF0:USTF0",1762582046579,0.63342962,102350.0,102340.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1762582047082,0.63342962,102350.0,102340.0,0.63148626]
["bitfinex-derivatives","BTCF0:USTF0",1762582047671,0.63342962,102350.0,102340.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1762582047881,0.0977673,102340.0,102330.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582048066,0.0977673,102340.0,102330.0,0.08423257]
["bitfinex-derivatives","BTCF0:USTF0",1762582048067,0.54265356,102340.0,102330.0,0.08423257]
["bitfinex-derivatives","BTCF0:USTF0",1762582048377,0.4585673,102340.0,102330.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582049572,0.51081783,102340.0,102330.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582049974,0.51081783,102340.0,102330.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762582050175,0.51081783,102340.0,102330.0,0.01600631]
["bitfinex-derivatives","BTCF0:USTF0",1762582050375,0.51081783,102340.0,102330.0,0.17408374]
["bitfinex-derivatives","BTCF0:USTF0",1762582051279,0.51081783,102340.0,102330.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762582051280,0.4585673,102340.0,102330.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762582051482,0.62299526,102340.0,102330.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762582052081,0.52847378,102340.0,102330.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762582052272,0.51074548,102340.0,102330.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762582052674,0.4585673,102340.0,102330.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762582053183,0.51074114,102340.0,102330.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762582054283,0.51074114,102340.0,102330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762582056580,0.0977768,102330.0,102320.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582056783,0.49332081,102330.0,102320.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582056972,0.49332081,102330.0,102320.0,0.01400631]
["bitfinex-derivatives","BTCF0:USTF0",1762582057785,0.49332081,102330.0,102320.0,0.01500631]
["bitfinex-derivatives","BTCF0:USTF0",1762582059273,0.4585768,102330.0,102320.0,0.01700631]
["bitfinex-derivatives","BTCF0:USTF0",1762582059889,0.49332081,102330.0,102320.0,0.01700631]
["bitfinex-derivatives","BTCF0:USTF0",1762582060091,0.4585768,102330.0,102320.0,0.01700631]
["bitfinex-derivatives","BTCF0:USTF0",1762582060289,0.49332081,102330.0,102320.0,0.01700631]
["bitfinex-derivatives","BTCF0:USTF0",1762582060792,0.49332081,102330.0,102320.0,0.03968631]
["bitfinex-derivatives","BTCF0:USTF0",1762582060994,0.49332081,102330.0,102320.0,0.06290631]
["bitfinex-derivatives","BTCF0:USTF0",1762582062094,0.49332081,102330.0,102320.0,0.03968631]
["bitfinex-derivatives","BTCF0:USTF0",1762582062293,0.49332081,102330.0,102320.0,0.03999631]
["bitfinex-derivatives","BTCF0:USTF0",1762582062593,0.49332081,102330.0,102320.0,0.06101631]
["bitfinex-derivatives","BTCF0:USTF0",1762582063090,0.49332081,102330.0,102320.0,0.03999631]
["bitfinex-derivatives","BTCF0:USTF0",1762582063295,0.49332081,102330.0,102320.0,0.01700631]
["bitfinex-derivatives","BTCF0:USTF0",1762582064696,0.49332081,102330.0,102320.0,0.06101631]
["bitfinex-derivatives","BTCF0:USTF0",1762582065195,0.54549465,102330.0,102320.0,0.06101631]
["bitfinex-derivatives","BTCF0:USTF0",1762582069201,0.51075064,102330.0,102320.0,0.01700631]
["bitfinex-derivatives","BTCF0:USTF0",1762582069606,0.54557356,102330.0,102320.0,0.01700631]
["bitfinex-derivatives","BTCF0:USTF0",1762582069999,0.51075064,102330.0,102320.0,0.01700631]
["bitfinex-derivatives","BTCF0:USTF0",1762582070694,0.51075064,102330.0,102320.0,0.03999631]
["bitfinex-derivatives","BTCF0:USTF0",1762582071002,0.51075064,102330.0,102320.0,0.06101631]
["bitfinex-derivatives","BTCF0:USTF0",1762582072707,0.4585768,102330.0,102320.0,0.06101631]
["bitfinex-derivatives","BTCF0:USTF0",1762582073910,0.52848328,102330.0,102320.0,0.06101631]
["bitfinex-derivatives","BTCF0:USTF0",1762582074401,0.1253164,102320.0,102300.0,0.12419743]
["bitfinex-derivatives","BTCF0:USTF0",1762582074607,0.58711821,102310.0,102300.0,0.16820743]
["bitfinex-derivatives","BTCF0:USTF0",1762582074799,0.55220525,102310.0,102300.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762582074999,0.55220525,102310.0,102300.0,0.16820743]
["bitfinex-derivatives","BTCF0:USTF0",1762582075301,0.8675459,102310.0,102300.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1762582075506,0.8675459,102310.0,102290.0,0.67351743]
["bitfinex-derivatives","BTCF0:USTF0",1762582075507,0.1390455,102300.0,102290.0,0.71767374]
["bitfinex-derivatives","BTCF0:USTF0",1762582075808,0.54722667,102300.0,102290.0,0.71767374]
["bitfinex-derivatives","BTCF0:USTF0",1762582076007,0.54322667,102300.0,102290.0,0.71767374]
["bitfinex-derivatives","BTCF0:USTF0",1762582076406,0.54322667,102300.0,102290.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582076610,0.54322667,102300.0,102270.0,0.05693558]
["bitfinex-derivatives","BTCF0:USTF0",1762582076611,0.1390646,102280.0,102270.0,0.05693558]
["bitfinex-derivatives","BTCF0:USTF0",1762582076801,0.91993471,102280.0,102270.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1762582078111,0.91993471,102280.0,102270.0,0.02219558]
["bitfinex-derivatives","BTCF0:USTF0",1762582078313,0.91993471,102280.0,102270.0,0.04422558]
["bitfinex-derivatives","BTCF0:USTF0",1762582078515,0.92293471,102280.0,102270.0,0.04422558]
["bitfinex-derivatives","BTCF0:USTF0",1762582078706,0.92493471,102280.0,102270.0,0.04422558]
["bitfinex-derivatives","BTCF0:USTF0",1762582080915,0.91802471,102280.0,102270.0,0.17013301]
["bitfinex-derivatives","BTCF0:USTF0",1762582082215,0.95283097,102280.0,102270.0,0.17013301]
["bitfinex-derivatives","BTCF0:USTF0",1762582083015,0.95283097,102280.0,102270.0,0.05795558]
["bitfinex-derivatives","BTCF0:USTF0",1762582083214,0.95283097,102280.0,102270.0,0.17013301]
["bitfinex-derivatives","BTCF0:USTF0",1762582084911,0.8656646,102280.0,102270.0,0.15640301]
["bitfinex-derivatives","BTCF0:USTF0",1762582085109,0.8656646,102280.0,102270.0,0.13437301]
["bitfinex-derivatives","BTCF0:USTF0",1762582085715,0.1433338,102260.0,102250.0,0.17000743]
["bitfinex-derivatives","BTCF0:USTF0",1762582085913,0.5110438,102260.0,102250.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762582086216,0.1433433,102250.0,102240.0,0.71772743]
["bitfinex-derivatives","BTCF0:USTF0",1762582086416,0.5041433,102250.0,102240.0,0.71772743]
["bitfinex-derivatives","BTCF0:USTF0",1762582086604,0.50423628,102250.0,102240.0,0.71772743]
["bitfinex-derivatives","BTCF0:USTF0",1762582087010,0.51103628,102250.0,102240.0,0.60555]
["bitfinex-derivatives","BTCF0:USTF0",1762582087213,0.51103628,102250.0,102240.0,0.59182]
["bitfinex-derivatives","BTCF0:USTF0",1762582087411,0.5448119,102250.0,102240.0,0.59182]
["bitfinex-derivatives","BTCF0:USTF0",1762582088119,0.51203628,102250.0,102240.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1762582089717,0.5468119,102250.0,102240.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1762582092119,0.5468119,102250.0,102240.0,0.59182]
["bitfinex-derivatives","BTCF0:USTF0",1762582092517,0.5468119,102250.0,102240.0,0.60555]
["bitfinex-derivatives","BTCF0:USTF0",1762582092723,0.50523628,102250.0,102240.0,0.60555]
["bitfinex-derivatives","BTCF0:USTF0",1762582093314,0.50523628,102250.0,102240.0,0.80418264]
["bitfinex-derivatives","BTCF0:USTF0",1762582093516,0.50523628,102250.0,102240.0,0.25646264]
["bitfinex-derivatives","BTCF0:USTF0",1762582093711,0.50523628,102250.0,102240.0,0.24273264]
["bitfinex-derivatives","BTCF0:USTF0",1762582093712,0.51815628,102250.0,102240.0,0.24273264]
["bitfinex-derivatives","BTCF0:USTF0",1762582094030,0.51815628,102250.0,102240.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762582094620,0.51815628,102250.0,102230.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1762582094621,0.1551829,102240.0,102230.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1762582094919,0.1543924,102230.0,102220.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762582095122,0.5151924,102230.0,102220.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762582095914,0.5141924,102230.0,102220.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762582096526,0.149282,102220.0,102210.0,0.60583]
["bitfinex-derivatives","BTCF0:USTF0",1762582096714,0.51996955,102220.0,102210.0,0.60583]
["bitfinex-derivatives","BTCF0:USTF0",1762582097522,0.50425728,102220.0,102210.0,0.60583]
["bitfinex-derivatives","BTCF0:USTF0",1762582098423,0.09796728,102220.0,102210.0,0.96663]
["bitfinex-derivatives","BTCF0:USTF0",1762582098629,0.09896728,102220.0,102210.0,0.60683]
["bitfinex-derivatives","BTCF0:USTF0",1762582099025,0.12212728,102220.0,102210.0,0.60683]
["bitfinex-derivatives","BTCF0:USTF0",1762582099327,0.14445728,102220.0,102210.0,0.60683]
["bitfinex-derivatives","BTCF0:USTF0",1762582099735,0.09896728,102220.0,102210.0,0.60683]
["bitfinex-derivatives","BTCF0:USTF0",1762582099920,0.14445728,102220.0,102210.0,0.60683]
["bitfinex-derivatives","BTCF0:USTF0",1762582100120,0.50525728,102220.0,102210.0,0.60683]
["bitfinex-derivatives","BTCF0:USTF0",1762582101226,0.51116728,102220.0,102210.0,0.60683]
["bitfinex-derivatives","BTCF0:USTF0",1762582102125,0.50525728,102220.0,102210.0,0.60683]
["bitfinex-derivatives","BTCF0:USTF0",1762582102326,0.50725728,102220.0,102210.0,0.60683]
["bitfinex-derivatives","BTCF0:USTF0",1762582102628,0.50825728,102220.0,102210.0,0.60583]
["bitfinex-derivatives","BTCF0:USTF0",1762582105728,0.50825728,102220.0,102210.0,0.90235424]
["bitfinex-derivatives","BTCF0:USTF0",1762582106930,0.50825728,102220.0,102210.0,0.80446264]
["bitfinex-derivatives","BTCF0:USTF0",1762582107131,0.50825728,102220.0,102210.0,0.60583]
["bitfinex-derivatives","BTCF0:USTF0",1762582107324,0.50825728,102220.0,102210.0,0.80446264]
["bitfinex-derivatives","BTCF0:USTF0",1762582108427,0.50825728,102220.0,102210.0,0.81611139]
["bitfinex-derivatives","BTCF0:USTF0",1762582109332,0.50825728,102220.0,102210.0,0.71821979]
["bitfinex-derivatives","BTCF0:USTF0",1762582110433,0.50825728,102220.0,102210.0,0.69012262]
["bitfinex-derivatives","BTCF0:USTF0",1762582110828,0.50825728,102220.0,102210.0,0.60583]
["bitfinex-derivatives","BTCF0:USTF0",1762582111030,0.5925499,102220.0,102210.0,0.69012262]
["bitfinex-derivatives","BTCF0:USTF0",1762582111231,0.5489429,102220.0,102210.0,0.69012262]
["bitfinex-derivatives","BTCF0:USTF0",1762582111432,0.60130301,102220.0,102210.0,0.69012262]
["bitfinex-derivatives","BTCF0:USTF0",1762582113135,0.59539301,102220.0,102210.0,0.69012262]
["bitfinex-derivatives","BTCF0:USTF0",1762582114133,0.56061739,102220.0,102210.0,0.60583]
["bitfinex-derivatives","BTCF0:USTF0",1762582114338,0.56652739,102220.0,102210.0,0.69012262]
["bitfinex-derivatives","BTCF0:USTF0",1762582114741,0.59545434,102220.0,102210.0,0.69012262]
["bitfinex-derivatives","BTCF0:USTF0",1762582115238,0.56061739,102220.0,102210.0,0.69012262]
["bitfinex-derivatives","BTCF0:USTF0",1762582115630,0.59547711,102220.0,102210.0,0.69012262]
["bitfinex-derivatives","BTCF0:USTF0",1762582115831,0.56061739,102220.0,102210.0,0.69012262]
["bitfinex-derivatives","BTCF0:USTF0",1762582116134,0.56061739,102220.0,102210.0,0.60583]
["bitfinex-derivatives","BTCF0:USTF0",1762582116342,0.56061739,102220.0,102210.0,0.69012262]
["bitfinex-derivatives","BTCF0:USTF0",1762582117041,0.56061739,102220.0,102210.0,0.60583]
["bitfinex-derivatives","BTCF0:USTF0",1762582117340,0.56061739,102220.0,102210.0,0.69012262]
["bitfinex-derivatives","BTCF0:USTF0",1762582119034,0.64491001,102220.0,102210.0,0.69012262]
["bitfinex-derivatives","BTCF0:USTF0",1762582119338,0.56061739,102220.0,102210.0,0.69012262]
["bitfinex-derivatives","BTCF0:USTF0",1762582120038,0.56652739,102220.0,102210.0,0.69012262]
["bitfinex-derivatives","BTCF0:USTF0",1762582120641,0.56061739,102220.0,102210.0,0.69012262]
["bitfinex-derivatives","BTCF0:USTF0",1762582121630,0.65082001,102220.0,102210.0,0.69012262]
["bitfinex-derivatives","BTCF0:USTF0",1762582122241,0.58407376,102220.0,102210.0,0.69012262]
["bitfinex-derivatives","BTCF0:USTF0",1762582122438,0.66245638,102220.0,102210.0,0.69012262]
["bitfinex-derivatives","BTCF0:USTF0",1762582122838,0.57816376,102220.0,102210.0,0.69012262]
["bitfinex-derivatives","BTCF0:USTF0",1762582123145,0.58407376,102220.0,102210.0,0.69012262]
["bitfinex-derivatives","BTCF0:USTF0",1762582123944,0.66836638,102220.0,102210.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1762582124146,0.5984599,102220.0,102210.0,0.57007]
["bitfinex-derivatives","BTCF0:USTF0",1762582124340,0.73515344,102220.0,102210.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1762582124543,0.65086082,102220.0,102210.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1762582124940,0.5984599,102220.0,102210.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1762582125140,0.68587755,102220.0,102210.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1762582125545,0.68587755,102220.0,102210.0,0.67730262]
["bitfinex-derivatives","BTCF0:USTF0",1762582125750,0.57812884,102220.0,102210.0,0.69049262]
["bitfinex-derivatives","BTCF0:USTF0",1762582127845,0.57812884,102220.0,102210.0,0.14249262]
["bitfinex-derivatives","BTCF0:USTF0",1762582131642,0.66242146,102220.0,102210.0,0.14249262]
["bitfinex-derivatives","BTCF0:USTF0",1762582131843,0.66242146,102220.0,102210.0,0.12930262]
["bitfinex-derivatives","BTCF0:USTF0",1762582132043,0.66833146,102220.0,102210.0,0.12930262]
["bitfinex-derivatives","BTCF0:USTF0",1762582132445,0.75262408,102220.0,102210.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762582132640,0.66833146,102220.0,102210.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762582133144,0.75262408,102220.0,102210.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762582133441,0.1413116,102210.0,102200.0,0.14256601]
["bitfinex-derivatives","BTCF0:USTF0",1762582133647,0.55452244,102210.0,102200.0,0.05827339]
["bitfinex-derivatives","BTCF0:USTF0",1762582133848,0.55452244,102210.0,102200.0,0.14256601]
["bitfinex-derivatives","BTCF0:USTF0",1762582134547,0.55552244,102210.0,102200.0,0.14256601]
["bitfinex-derivatives","BTCF0:USTF0",1762582134751,0.55652244,102210.0,102200.0,0.14256601]
["bitfinex-derivatives","BTCF0:USTF0",1762582139843,0.55652244,102210.0,102200.0,0.22685863]
["bitfinex-derivatives","BTCF0:USTF0",1762582140649,0.23068317,102210.0,102200.0,0.22685863]
["bitfinex-derivatives","BTCF0:USTF0",1762582140846,0.59148317,102210.0,102200.0,0.22685863]
["bitfinex-derivatives","BTCF0:USTF0",1762582141245,0.55652244,102210.0,102200.0,0.22685863]
["bitfinex-derivatives","BTCF0:USTF0",1762582141448,0.59148647,102210.0,102200.0,0.22685863]
["bitfinex-derivatives","BTCF0:USTF0",1762582141646,0.59148647,102210.0,102200.0,0.32475983]
["bitfinex-derivatives","BTCF0:USTF0",1762582141647,0.23068647,102210.0,102200.0,0.32475983]
["bitfinex-derivatives","BTCF0:USTF0",1762582141847,0.0998916,102210.0,102200.0,0.76985245]
["bitfinex-derivatives","BTCF0:USTF0",1762582142054,0.1872696,102210.0,102200.0,0.76985245]
["bitfinex-derivatives","BTCF0:USTF0",1762582142256,0.1433916,102210.0,102200.0,0.41907339]
["bitfinex-derivatives","BTCF0:USTF0",1762582142548,0.1433916,102210.0,102200.0,0.05827339]
["bitfinex-derivatives","BTCF0:USTF0",1762582142549,0.53915876,102210.0,102200.0,0.05827339]
["bitfinex-derivatives","BTCF0:USTF0",1762582142753,0.55660244,102210.0,102200.0,0.22685863]
["bitfinex-derivatives","BTCF0:USTF0",1762582142950,0.19580244,102210.0,102200.0,0.22685863]
["bitfinex-derivatives","BTCF0:USTF0",1762582143146,0.23076279,102210.0,102200.0,0.32475983]
["bitfinex-derivatives","BTCF0:USTF0",1762582143343,0.18726279,102210.0,102200.0,0.32475983]
["bitfinex-derivatives","BTCF0:USTF0",1762582143544,0.20951279,102210.0,102200.0,0.32475983]
["bitfinex-derivatives","BTCF0:USTF0",1762582144151,0.23076279,102210.0,102200.0,0.32475983]
["bitfinex-derivatives","BTCF0:USTF0",1762582144351,0.23076279,102210.0,102200.0,0.22685863]
["bitfinex-derivatives","BTCF0:USTF0",1762582145055,0.17835195,102210.0,102200.0,0.22685863]
["bitfinex-derivatives","BTCF0:USTF0",1762582145454,0.53915195,102210.0,102200.0,0.22685863]
["bitfinex-derivatives","BTCF0:USTF0",1762582145650,0.59156279,102210.0,102200.0,0.22685863]
["bitfinex-derivatives","BTCF0:USTF0",1762582145954,0.17835195,102210.0,102200.0,0.32475983]
["bitfinex-derivatives","BTCF0:USTF0",1762582146949,0.13485195,102210.0,102200.0,0.32475983]
["bitfinex-derivatives","BTCF0:USTF0",1762582147157,0.13485195,102210.0,102200.0,0.68555983]
["bitfinex-derivatives","BTCF0:USTF0",1762582148058,0.13485195,102210.0,102200.0,0.76985245]
["bitfinex-derivatives","BTCF0:USTF0",1762582148247,0.03696035,102210.0,102200.0,0.68555983]
["bitfinex-derivatives","BTCF0:USTF0",1762582148451,0.03696035,102210.0,102200.0,1.61445245]
["bitfinex-derivatives","BTCF0:USTF0",1762582148655,0.0350797,102220.0,102210.0,0.32372684]
["bitfinex-derivatives","BTCF0:USTF0",1762582148850,0.0350797,102220.0,102210.0,0.68452684]
["bitfinex-derivatives","BTCF0:USTF0",1762582149250,0.51122975,102230.0,102220.0,0.142222]
["bitfinex-derivatives","BTCF0:USTF0",1762582149251,0.05255715,102230.0,102220.0,0.142222]
["bitfinex-derivatives","BTCF0:USTF0",1762582149555,0.14151871,102230.0,102220.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762582149751,0.64493217,102230.0,102220.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762582149957,0.66239289,102230.0,102220.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762582150255,0.66243319,102230.0,102220.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762582150656,0.152412,102220.0,102210.0,0.12863262]
["bitfinex-derivatives","BTCF0:USTF0",1762582150851,0.64996692,102220.0,102210.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762582151352,0.0978916,102210.0,102200.0,0.09755601]
["bitfinex-derivatives","BTCF0:USTF0",1762582151559,0.65195031,102210.0,102200.0,0.14189601]
["bitfinex-derivatives","BTCF0:USTF0",1762582151862,0.56765769,102210.0,102200.0,0.14189601]
["bitfinex-derivatives","BTCF0:USTF0",1762582152461,0.56765769,102210.0,102200.0,0.12870601]
["bitfinex-derivatives","BTCF0:USTF0",1762582153059,0.56865769,102210.0,102200.0,0.12870601]
["bitfinex-derivatives","BTCF0:USTF0",1762582153353,0.55664769,102210.0,102200.0,0.05832339]
["bitfinex-derivatives","BTCF0:USTF0",1762582153546,0.55664769,102210.0,102200.0,0.22690863]
["bitfinex-derivatives","BTCF0:USTF0",1762582153947,0.55664769,102210.0,102200.0,0.14261601]
["bitfinex-derivatives","BTCF0:USTF0",1762582154145,0.55664769,102210.0,102200.0,0.22690863]
["bitfinex-derivatives","BTCF0:USTF0",1762582154352,0.55664769,102210.0,102200.0,0.14261601]
["bitfinex-derivatives","BTCF0:USTF0",1762582154549,0.55664769,102210.0,102200.0,0.05832339]
["bitfinex-derivatives","BTCF0:USTF0",1762582154753,0.55664769,102210.0,102200.0,0.14261601]
["bitfinex-derivatives","BTCF0:USTF0",1762582155960,0.55664769,102210.0,102200.0,0.22690863]
["bitfinex-derivatives","BTCF0:USTF0",1762582156354,0.55664769,102210.0,102200.0,0.05832339]
["bitfinex-derivatives","BTCF0:USTF0",1762582157359,0.55664769,102210.0,102200.0,0.19008019]
["bitfinex-derivatives","BTCF0:USTF0",1762582157954,0.55664769,102210.0,102200.0,0.28798139]
["bitfinex-derivatives","BTCF0:USTF0",1762582158259,0.55664769,102210.0,102200.0,0.19008019]
["bitfinex-derivatives","BTCF0:USTF0",1762582158656,0.55664769,102210.0,102200.0,0.05832339]
["bitfinex-derivatives","BTCF0:USTF0",1762582158657,0.56965769,102210.0,102200.0,0.05832339]
["bitfinex-derivatives","BTCF0:USTF0",1762582158864,0.55664769,102210.0,102200.0,0.05832339]
["bitfinex-derivatives","BTCF0:USTF0",1762582160354,0.55664769,102210.0,102200.0,0.19008019]
["bitfinex-derivatives","BTCF0:USTF0",1762582160959,0.56965769,102210.0,102200.0,0.19008019]
["bitfinex-derivatives","BTCF0:USTF0",1762582161266,0.5172016,102210.0,102200.0,0.04541339]
["bitfinex-derivatives","BTCF0:USTF0",1762582162251,0.5172016,102210.0,102200.0,0.05832339]
["bitfinex-derivatives","BTCF0:USTF0",1762582162855,0.5172016,102210.0,102200.0,0.04541339]
["bitfinex-derivatives","BTCF0:USTF0",1762582166855,0.5172016,102210.0,102200.0,0.00107339]
["bitfinex-derivatives","BTCF0:USTF0",1762582167063,0.56969799,102210.0,102200.0,0.00107339]
["bitfinex-derivatives","BTCF0:USTF0",1762582167466,0.1556507,102190.0,102180.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1762582167659,0.49294423,102190.0,102180.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762582168459,0.54537607,102190.0,102180.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762582169263,0.54637607,102190.0,102180.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762582169861,0.54637607,102190.0,102180.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762582171264,0.49394423,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762582171463,0.49401441,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762582171863,0.54644625,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762582172565,0.02319,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762582172766,0.1438399,102170.0,102160.0,0.0574502]
["bitfinex-derivatives","BTCF0:USTF0",1762582172971,0.41329685,102180.0,102170.0,0.1196799]
["bitfinex-derivatives","BTCF0:USTF0",1762582173156,0.53440715,102180.0,102170.0,0.25630682]
["bitfinex-derivatives","BTCF0:USTF0",1762582173357,0.04591,102170.0,102160.0,0.71504212]
["bitfinex-derivatives","BTCF0:USTF0",1762582173657,0.40685631,102180.0,102170.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762582173857,0.50577661,102180.0,102170.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762582174059,0.50577661,102180.0,102170.0,0.25830682]
["bitfinex-derivatives","BTCF0:USTF0",1762582175270,0.50477661,102180.0,102170.0,0.25830682]
["bitfinex-derivatives","BTCF0:USTF0",1762582175483,0.0979299,102170.0,102160.0,0.0217502]
["bitfinex-derivatives","BTCF0:USTF0",1762582175767,0.56395044,102170.0,102160.0,0.25730702]
["bitfinex-derivatives","BTCF0:USTF0",1762582176272,0.5115999,102170.0,102160.0,0.25730702]
["bitfinex-derivatives","BTCF0:USTF0",1762582176570,0.56495044,102170.0,102160.0,0.25730702]
["bitfinex-derivatives","BTCF0:USTF0",1762582176762,0.5125999,102170.0,102160.0,0.25730702]
["bitfinex-derivatives","BTCF0:USTF0",1762582177070,0.5145999,102170.0,102160.0,0.0574502]
["bitfinex-derivatives","BTCF0:USTF0",1762582177755,0.5076399,102170.0,102160.0,0.0574502]
["bitfinex-derivatives","BTCF0:USTF0",1762582178270,0.5086399,102170.0,102160.0,0.0574502]
["bitfinex-derivatives","BTCF0:USTF0",1762582178473,0.5155999,102170.0,102160.0,0.0574502]
["bitfinex-derivatives","BTCF0:USTF0",1762582178770,0.55041785,102170.0,102160.0,0.0574502]
["bitfinex-derivatives","BTCF0:USTF0",1762582180870,0.50450785,102170.0,102160.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762582181062,0.1497691,102150.0,102140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762582181260,0.8713691,102150.0,102140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762582181871,0.8713691,102150.0,102140.0,0.05745003]
["bitfinex-derivatives","BTCF0:USTF0",1762582182068,0.87148302,102150.0,102140.0,0.05745003]
["bitfinex-derivatives","BTCF0:USTF0",1762582182376,0.14397302,102150.0,102140.0,0.71506555]
["bitfinex-derivatives","BTCF0:USTF0",1762582182668,0.04702392,102150.0,102140.0,0.71506555]
["bitfinex-derivatives","BTCF0:USTF0",1762582182863,0.00111392,102150.0,102140.0,1.55982555]
["bitfinex-derivatives","BTCF0:USTF0",1762582183063,0.00511392,102150.0,102140.0,1.56082555]
["bitfinex-derivatives","BTCF0:USTF0",1762582183571,0.00404012,102150.0,102140.0,1.56082555]
["bitfinex-derivatives","BTCF0:USTF0",1762582183768,0.49354015,102180.0,102170.0,0.0979299]
["bitfinex-derivatives","BTCF0:USTF0",1762582183964,0.1212122,102180.0,102170.0,0.71436672]
["bitfinex-derivatives","BTCF0:USTF0",1762582184163,0.1423822,102180.0,102170.0,0.71436672]
["bitfinex-derivatives","BTCF0:USTF0",1762582184466,0.14248867,102180.0,102170.0,0.71436672]
["bitfinex-derivatives","BTCF0:USTF0",1762582184966,0.14548867,102180.0,102170.0,0.5155099]
["bitfinex-derivatives","BTCF0:USTF0",1762582185961,0.14548867,102180.0,102170.0,0.1547099]
["bitfinex-derivatives","BTCF0:USTF0",1762582186168,0.14848867,102180.0,102170.0,0.1547099]
["bitfinex-derivatives","BTCF0:USTF0",1762582187058,0.14848867,102180.0,102170.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762582187458,0.14848867,102180.0,102170.0,0.1547099]
["bitfinex-derivatives","BTCF0:USTF0",1762582187662,0.14848867,102180.0,102170.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762582189272,0.14848867,102180.0,102170.0,0.1547099]
["bitfinex-derivatives","BTCF0:USTF0",1762582189459,0.14848867,102180.0,102170.0,0.5155099]
["bitfinex-derivatives","BTCF0:USTF0",1762582189859,0.05056647,102180.0,102170.0,0.5155099]
["bitfinex-derivatives","BTCF0:USTF0",1762582190064,0.12731677,102180.0,102170.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762582190272,0.12731677,102180.0,102170.0,0.25563682]
["bitfinex-derivatives","BTCF0:USTF0",1762582190469,0.12731677,102180.0,102170.0,0.35356672]
["bitfinex-derivatives","BTCF0:USTF0",1762582190674,0.14848677,102180.0,102170.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762582191066,0.14848677,102180.0,102170.0,0.25563682]
["bitfinex-derivatives","BTCF0:USTF0",1762582191674,0.14848677,102180.0,102170.0,0.35356672]
["bitfinex-derivatives","BTCF0:USTF0",1762582192567,0.02939647,102180.0,102170.0,0.71436672]
["bitfinex-derivatives","BTCF0:USTF0",1762582192769,0.00610647,102180.0,102170.0,0.71436672]
["bitfinex-derivatives","BTCF0:USTF0",1762582192969,0.10402677,102180.0,102170.0,0.71436672]
["bitfinex-derivatives","BTCF0:USTF0",1762582193174,0.00610647,102180.0,102170.0,1.55904672]
["bitfinex-derivatives","BTCF0:USTF0",1762582193470,0.00014631,102190.0,102180.0,0.1547003]
["bitfinex-derivatives","BTCF0:USTF0",1762582193772,0.00014631,102190.0,102180.0,0.95899712]
["bitfinex-derivatives","BTCF0:USTF0",1762582194772,0.00714631,102190.0,102180.0,0.71435712]
["bitfinex-derivatives","BTCF0:USTF0",1762582195072,0.00714631,102190.0,102180.0,0.95899712]
["bitfinex-derivatives","BTCF0:USTF0",1762582195264,0.00714631,102190.0,102180.0,0.71435712]
["bitfinex-derivatives","BTCF0:USTF0",1762582195462,0.00714631,102190.0,102180.0,1.55899712]
["bitfinex-derivatives","BTCF0:USTF0",1762582195771,0.51103924,102220.0,102210.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762582195772,0.53796665,102220.0,102210.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762582196377,0.17716665,102220.0,102210.0,0.1546716]
["bitfinex-derivatives","BTCF0:USTF0",1762582196969,0.17716665,102220.0,102210.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762582197275,0.1423487,102220.0,102210.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762582197671,0.1433487,102220.0,102210.0,0.1546716]
["bitfinex-derivatives","BTCF0:USTF0",1762582198576,0.1453487,102220.0,102210.0,0.35352842]
["bitfinex-derivatives","BTCF0:USTF0",1762582198968,0.1453487,102220.0,102210.0,0.25563682]
["bitfinex-derivatives","BTCF0:USTF0",1762582199167,0.1453487,102220.0,102210.0,0.35352842]
["bitfinex-derivatives","BTCF0:USTF0",1762582199670,0.1453487,102220.0,102210.0,0.25563682]
["bitfinex-derivatives","BTCF0:USTF0",1762582200275,0.1453487,102220.0,102210.0,0.35352842]
["bitfinex-derivatives","BTCF0:USTF0",1762582200470,0.04746,102220.0,102210.0,0.71432842]
["bitfinex-derivatives","BTCF0:USTF0",1762582200676,0.145342,102220.0,102210.0,0.71432842]
["bitfinex-derivatives","BTCF0:USTF0",1762582202075,0.04746,102220.0,102210.0,0.71432842]
["bitfinex-derivatives","BTCF0:USTF0",1762582203264,0.003,102220.0,102210.0,0.71432842]
["bitfinex-derivatives","BTCF0:USTF0",1762582203466,0.003,102220.0,102210.0,0.95892842]
["bitfinex-derivatives","BTCF0:USTF0",1762582203874,0.003,102220.0,102210.0,0.71432842]
["bitfinex-derivatives","BTCF0:USTF0",1762582204277,0.100882,102220.0,102210.0,0.71432842]
["bitfinex-derivatives","BTCF0:USTF0",1762582204573,0.003,102220.0,102210.0,0.71432842]
["bitfinex-derivatives","BTCF0:USTF0",1762582205578,0.003,102220.0,102210.0,0.95892842]
["bitfinex-derivatives","BTCF0:USTF0",1762582205771,0.003,102220.0,102210.0,0.71432842]
["bitfinex-derivatives","BTCF0:USTF0",1762582205970,0.003,102220.0,102210.0,0.95892842]
["bitfinex-derivatives","BTCF0:USTF0",1762582206178,0.003,102220.0,102210.0,1.26260842]
["bitfinex-derivatives","BTCF0:USTF0",1762582206478,0.003,102220.0,102210.0,1.50720842]
["bitfinex-derivatives","BTCF0:USTF0",1762582206774,0.003,102220.0,102210.0,1.26260842]
["bitfinex-derivatives","BTCF0:USTF0",1762582206977,0.003,102220.0,102210.0,1.50720842]
["bitfinex-derivatives","BTCF0:USTF0",1762582207177,0.003,102220.0,102210.0,1.26260842]
["bitfinex-derivatives","BTCF0:USTF0",1762582207377,0.003,102220.0,102210.0,1.50720842]
["bitfinex-derivatives","BTCF0:USTF0",1762582207975,0.00014631,102230.0,102210.0,1.50720842]
["bitfinex-derivatives","BTCF0:USTF0",1762582208178,0.00014631,102230.0,102220.0,0.516942]
["bitfinex-derivatives","BTCF0:USTF0",1762582208575,0.51351427,102250.0,102240.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762582208877,0.5035796,102250.0,102240.0,0.1561229]
["bitfinex-derivatives","BTCF0:USTF0",1762582209979,0.5035796,102250.0,102240.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762582210184,0.51342012,102250.0,102240.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762582210976,0.51442012,102250.0,102240.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762582212577,0.51442012,102250.0,102240.0,0.25711682]
["bitfinex-derivatives","BTCF0:USTF0",1762582213786,0.51442012,102250.0,102240.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762582216378,0.5045796,102250.0,102240.0,0.1561229]
["bitfinex-derivatives","BTCF0:USTF0",1762582217688,0.5045796,102250.0,102240.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762582217887,0.5045796,102250.0,102240.0,0.25711682]
["bitfinex-derivatives","BTCF0:USTF0",1762582218091,0.51431728,102250.0,102240.0,0.25911682]
["bitfinex-derivatives","BTCF0:USTF0",1762582219085,0.51331728,102250.0,102240.0,0.25911682]
["bitfinex-derivatives","BTCF0:USTF0",1762582220291,0.52712728,102250.0,102240.0,0.17258907]
["bitfinex-derivatives","BTCF0:USTF0",1762582220584,0.52712728,102250.0,102240.0,0.72070907]
["bitfinex-derivatives","BTCF0:USTF0",1762582221788,0.52712728,102250.0,102240.0,0.72170907]
["bitfinex-derivatives","BTCF0:USTF0",1762582222089,0.51331728,102250.0,102240.0,0.81957197]
["bitfinex-derivatives","BTCF0:USTF0",1762582222280,0.51331728,102250.0,102240.0,0.90579842]
["bitfinex-derivatives","BTCF0:USTF0",1762582223183,0.51331728,102250.0,102240.0,0.80793552]
["bitfinex-derivatives","BTCF0:USTF0",1762582224386,0.54813523,102250.0,102240.0,0.80793552]
["bitfinex-derivatives","BTCF0:USTF0",1762582225289,0.55586523,102250.0,102240.0,0.59549]
["bitfinex-derivatives","BTCF0:USTF0",1762582225486,0.55586523,102250.0,102240.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1762582225690,0.1427829,102240.0,102230.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582225993,0.56974344,102240.0,102230.0,0.02336631]
["bitfinex-derivatives","BTCF0:USTF0",1762582226187,0.56974344,102240.0,102230.0,0.05840631]
["bitfinex-derivatives","BTCF0:USTF0",1762582226188,0.60465834,102240.0,102230.0,0.05840631]
["bitfinex-derivatives","BTCF0:USTF0",1762582226986,0.60465834,102240.0,102230.0,0.05940631]
["bitfinex-derivatives","BTCF0:USTF0",1762582227179,0.5523078,102240.0,102230.0,0.05940631]
["bitfinex-derivatives","BTCF0:USTF0",1762582227694,0.5523078,102240.0,102230.0,0.06040631]
["bitfinex-derivatives","BTCF0:USTF0",1762582228084,0.5384978,102240.0,102230.0,0.05940631]
["bitfinex-derivatives","BTCF0:USTF0",1762582228289,0.5384978,102240.0,102230.0,0.25796183]
["bitfinex-derivatives","BTCF0:USTF0",1762582228789,0.5384978,102240.0,102230.0,0.25696183]
["bitfinex-derivatives","BTCF0:USTF0",1762582228994,0.5394978,102240.0,102230.0,0.25696183]
["bitfinex-derivatives","BTCF0:USTF0",1762582229292,0.59184834,102240.0,102230.0,0.25696183]
["bitfinex-derivatives","BTCF0:USTF0",1762582229694,0.5394978,102240.0,102230.0,0.25696183]
["bitfinex-derivatives","BTCF0:USTF0",1762582230293,0.5394978,102240.0,102230.0,0.35483423]
["bitfinex-derivatives","BTCF0:USTF0",1762582231089,0.1786978,102240.0,102230.0,0.35483423]
["bitfinex-derivatives","BTCF0:USTF0",1762582232099,0.5394978,102240.0,102230.0,0.25696183]
["bitfinex-derivatives","BTCF0:USTF0",1762582232287,0.5394978,102240.0,102230.0,0.05840631]
["bitfinex-derivatives","BTCF0:USTF0",1762582232487,0.5394978,102240.0,102230.0,0.19006443]
["bitfinex-derivatives","BTCF0:USTF0",1762582232787,0.54084011,102240.0,102230.0,0.19006443]
["bitfinex-derivatives","BTCF0:USTF0",1762582232993,0.54084011,102240.0,102230.0,0.02336631]
["bitfinex-derivatives","BTCF0:USTF0",1762582232994,0.60684065,102240.0,102230.0,0.02336631]
["bitfinex-derivatives","BTCF0:USTF0",1762582233182,0.60684065,102240.0,102230.0,0.04622631]
["bitfinex-derivatives","BTCF0:USTF0",1762582233385,0.18004011,102240.0,102230.0,0.28918683]
["bitfinex-derivatives","BTCF0:USTF0",1762582233991,0.18004011,102240.0,102230.0,0.19131443]
["bitfinex-derivatives","BTCF0:USTF0",1762582234289,0.19369011,102240.0,102230.0,0.73939443]
["bitfinex-derivatives","BTCF0:USTF0",1762582234487,0.55449011,102240.0,102230.0,0.72596443]
["bitfinex-derivatives","BTCF0:USTF0",1762582234796,0.55449011,102240.0,102230.0,0.17788443]
["bitfinex-derivatives","BTCF0:USTF0",1762582234988,0.55449011,102240.0,102230.0,0.04622631]
["bitfinex-derivatives","BTCF0:USTF0",1762582235187,0.55449011,102240.0,102230.0,0.59430631]
["bitfinex-derivatives","BTCF0:USTF0",1762582236288,0.55449011,102240.0,102230.0,0.60773631]
["bitfinex-derivatives","BTCF0:USTF0",1762582237194,0.55449011,102240.0,102230.0,0.73939443]
["bitfinex-derivatives","BTCF0:USTF0",1762582239187,0.60684065,102240.0,102230.0,0.73939443]
["bitfinex-derivatives","BTCF0:USTF0",1762582239386,0.57192575,102240.0,102230.0,0.73939443]
["bitfinex-derivatives","BTCF0:USTF0",1762582240999,0.57192575,102240.0,102230.0,0.19131443]
["bitfinex-derivatives","BTCF0:USTF0",1762582241197,0.57192575,102240.0,102230.0,0.60777631]
["bitfinex-derivatives","BTCF0:USTF0",1762582241496,0.60692143,102240.0,102230.0,0.60777631]
["bitfinex-derivatives","BTCF0:USTF0",1762582241999,0.60692143,102240.0,102230.0,0.05965631]
["bitfinex-derivatives","BTCF0:USTF0",1762582242200,0.57192575,102240.0,102230.0,0.59434631]
["bitfinex-derivatives","BTCF0:USTF0",1762582242391,0.57192575,102240.0,102230.0,0.65576088]
["bitfinex-derivatives","BTCF0:USTF0",1762582242590,0.57192575,102240.0,102230.0,0.63254088]
["bitfinex-derivatives","BTCF0:USTF0",1762582243398,0.57192575,102240.0,102230.0,0.54826631]
["bitfinex-derivatives","BTCF0:USTF0",1762582243597,0.55456776,102240.0,102230.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582243799,0.67372134,102240.0,102230.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582244101,0.67372134,102240.0,102210.0,0.71104]
["bitfinex-derivatives","BTCF0:USTF0",1762582244102,0.154632,102220.0,102210.0,0.63239457]
["bitfinex-derivatives","BTCF0:USTF0",1762582244302,0.5679127,102220.0,102210.0,0.63239457]
["bitfinex-derivatives","BTCF0:USTF0",1762582244501,0.5679127,102220.0,102210.0,0.08427457]
["bitfinex-derivatives","BTCF0:USTF0",1762582244796,0.5679127,102220.0,102210.0,0.58756914]
["bitfinex-derivatives","BTCF0:USTF0",1762582244797,0.17606968,102220.0,102210.0,0.58756914]
["bitfinex-derivatives","BTCF0:USTF0",1762582244998,0.14244431,102220.0,102210.0,0.58756914]
["bitfinex-derivatives","BTCF0:USTF0",1762582245198,0.14244431,102220.0,102210.0,0.58856914]
["bitfinex-derivatives","BTCF0:USTF0",1762582245403,0.14344431,102220.0,102210.0,0.59056914]
["bitfinex-derivatives","BTCF0:USTF0",1762582245695,0.14344431,102220.0,102210.0,0.68846074]
["bitfinex-derivatives","BTCF0:USTF0",1762582245893,0.04556231,102220.0,102210.0,0.68846074]
["bitfinex-derivatives","BTCF0:USTF0",1762582246300,0.14344431,102220.0,102210.0,0.68846074]
["bitfinex-derivatives","BTCF0:USTF0",1762582246893,0.14344431,102220.0,102210.0,0.68646074]
["bitfinex-derivatives","BTCF0:USTF0",1762582246894,0.14244431,102220.0,102210.0,0.68646074]
["bitfinex-derivatives","BTCF0:USTF0",1762582248294,0.04456231,102220.0,102210.0,0.68646074]
["bitfinex-derivatives","BTCF0:USTF0",1762582248602,0.19094199,102220.0,102210.0,0.46887457]
["bitfinex-derivatives","BTCF0:USTF0",1762582248804,0.19094199,102220.0,102210.0,0.50429457]
["bitfinex-derivatives","BTCF0:USTF0",1762582249195,0.14244431,102220.0,102210.0,0.68646074]
["bitfinex-derivatives","BTCF0:USTF0",1762582254403,0.11894593,102220.0,102210.0,0.68646074]
["bitfinex-derivatives","BTCF0:USTF0",1762582254608,0.14025593,102220.0,102210.0,0.68646074]
["bitfinex-derivatives","BTCF0:USTF0",1762582260606,0.14025593,102220.0,102210.0,0.5179116]
["bitfinex-derivatives","BTCF0:USTF0",1762582260808,0.14025593,102220.0,102210.0,0.68646074]
["bitfinex-derivatives","BTCF0:USTF0",1762582261517,0.14025593,102220.0,102210.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1762582261804,0.53602361,102220.0,102210.0,0.14349457]
["bitfinex-derivatives","BTCF0:USTF0",1762582263413,0.58850431,102220.0,102210.0,0.14349457]
["bitfinex-derivatives","BTCF0:USTF0",1762582263600,0.53602361,102220.0,102210.0,0.14349457]
["bitfinex-derivatives","BTCF0:USTF0",1762582263806,0.22770431,102220.0,102210.0,0.24138617]
["bitfinex-derivatives","BTCF0:USTF0",1762582264102,0.17522361,102220.0,102210.0,0.24138617]
["bitfinex-derivatives","BTCF0:USTF0",1762582264305,0.17522361,102220.0,102210.0,0.32566074]
["bitfinex-derivatives","BTCF0:USTF0",1762582265402,0.17522361,102220.0,102210.0,0.68646074]
["bitfinex-derivatives","BTCF0:USTF0",1762582266307,0.17522361,102220.0,102210.0,0.58856914]
["bitfinex-derivatives","BTCF0:USTF0",1762582266509,0.17522361,102220.0,102210.0,0.5179116]
["bitfinex-derivatives","BTCF0:USTF0",1762582266809,0.17522361,102220.0,102210.0,0.68646074]
["bitfinex-derivatives","BTCF0:USTF0",1762582268519,0.17522361,102220.0,102210.0,0.58856914]
["bitfinex-derivatives","BTCF0:USTF0",1762582268813,0.17522361,102220.0,102210.0,0.68646074]
["bitfinex-derivatives","BTCF0:USTF0",1762582269211,0.13419199,102220.0,102210.0,0.5179116]
["bitfinex-derivatives","BTCF0:USTF0",1762582269412,0.17901199,102220.0,102210.0,0.68646074]
["bitfinex-derivatives","BTCF0:USTF0",1762582269711,0.15726199,102220.0,102210.0,0.68646074]
["bitfinex-derivatives","BTCF0:USTF0",1762582270308,0.17901199,102220.0,102210.0,0.68646074]
["bitfinex-derivatives","BTCF0:USTF0",1762582271218,0.17901199,102220.0,102210.0,0.58856914]
["bitfinex-derivatives","BTCF0:USTF0",1762582271413,0.17901199,102220.0,102210.0,0.50429457]
["bitfinex-derivatives","BTCF0:USTF0",1762582272015,0.17901199,102220.0,102210.0,0.68646074]
["bitfinex-derivatives","BTCF0:USTF0",1762582272216,0.17901199,102220.0,102210.0,1.23466074]
["bitfinex-derivatives","BTCF0:USTF0",1762582273013,0.03630999,102220.0,102210.0,1.23466074]
["bitfinex-derivatives","BTCF0:USTF0",1762582273614,0.00134231,102220.0,102210.0,1.31893531]
["bitfinex-derivatives","BTCF0:USTF0",1762582273816,0.00134231,102220.0,102210.0,1.23466074]
["bitfinex-derivatives","BTCF0:USTF0",1762582276415,0.12569399,102230.0,102220.0,0.154982]
["bitfinex-derivatives","BTCF0:USTF0",1762582276618,0.12569399,102230.0,102220.0,0.76860571]
["bitfinex-derivatives","BTCF0:USTF0",1762582277117,0.18859881,102230.0,102220.0,0.76860571]
["bitfinex-derivatives","BTCF0:USTF0",1762582277322,0.09072631,102230.0,102220.0,0.76860571]
["bitfinex-derivatives","BTCF0:USTF0",1762582277616,0.09172631,102230.0,102220.0,0.76860571]
["bitfinex-derivatives","BTCF0:USTF0",1762582279120,0.05672631,102230.0,102220.0,0.76960571]
["bitfinex-derivatives","BTCF0:USTF0",1762582279318,0.001,102230.0,102220.0,0.76960571]
["bitfinex-derivatives","BTCF0:USTF0",1762582279515,0.1426845,102240.0,102230.0,0.1549725]
["bitfinex-derivatives","BTCF0:USTF0",1762582279716,0.1426845,102240.0,102230.0,0.68432164]
["bitfinex-derivatives","BTCF0:USTF0",1762582279920,0.04482,102240.0,102230.0,0.68432164]
["bitfinex-derivatives","BTCF0:USTF0",1762582280511,0.58371087,102250.0,102240.0,0.0978629]
["bitfinex-derivatives","BTCF0:USTF0",1762582280710,0.62853087,102250.0,102240.0,0.32351204]
["bitfinex-derivatives","BTCF0:USTF0",1762582281910,0.52193399,102250.0,102240.0,0.32351204]
["bitfinex-derivatives","BTCF0:USTF0",1762582282117,0.17919961,102250.0,102240.0,0.40778661]
["bitfinex-derivatives","BTCF0:USTF0",1762582282316,0.18019961,102250.0,102240.0,0.40778661]
["bitfinex-derivatives","BTCF0:USTF0",1762582282511,0.08234631,102250.0,102240.0,0.76858661]
["bitfinex-derivatives","BTCF0:USTF0",1762582283326,0.08134631,102250.0,102240.0,0.76858661]
["bitfinex-derivatives","BTCF0:USTF0",1762582283527,0.08134631,102250.0,102240.0,0.76958661]
["bitfinex-derivatives","BTCF0:USTF0",1762582283911,0.08134631,102250.0,102240.0,1.01410661]
["bitfinex-derivatives","BTCF0:USTF0",1762582284119,0.08034631,102250.0,102240.0,1.01410661]
["bitfinex-derivatives","BTCF0:USTF0",1762582284321,0.14912,102270.0,102260.0,0.0998438]
["bitfinex-derivatives","BTCF0:USTF0",1762582284630,0.14912,102270.0,102260.0,0.71346751]
["bitfinex-derivatives","BTCF0:USTF0",1762582285025,0.12737,102270.0,102260.0,0.71346751]
["bitfinex-derivatives","BTCF0:USTF0",1762582285326,0.2469542,102270.0,102260.0,0.62919294]
["bitfinex-derivatives","BTCF0:USTF0",1762582285523,0.2499542,102270.0,102260.0,0.62919294]
["bitfinex-derivatives","BTCF0:USTF0",1762582285718,0.2519542,102270.0,102260.0,0.62919294]
["bitfinex-derivatives","BTCF0:USTF0",1762582285919,0.15412,102270.0,102260.0,0.71346751]
["bitfinex-derivatives","BTCF0:USTF0",1762582286326,0.06357,102270.0,102260.0,0.71346751]
["bitfinex-derivatives","BTCF0:USTF0",1762582287028,0.1614042,102270.0,102260.0,0.71346751]
["bitfinex-derivatives","BTCF0:USTF0",1762582287221,0.06357,102270.0,102260.0,0.71346751]
["bitfinex-derivatives","BTCF0:USTF0",1762582287417,0.1614042,102270.0,102260.0,0.71346751]
["bitfinex-derivatives","BTCF0:USTF0",1762582289029,0.03496768,102300.0,102290.0,0.0978151]
["bitfinex-derivatives","BTCF0:USTF0",1762582289220,0.05714,102300.0,102290.0,0.71143881]
["bitfinex-derivatives","BTCF0:USTF0",1762582289616,0.05714,102300.0,102290.0,0.62716424]
["bitfinex-derivatives","BTCF0:USTF0",1762582290427,0.05714,102300.0,102290.0,0.71143881]
["bitfinex-derivatives","BTCF0:USTF0",1762582290826,0.01338631,102310.0,102300.0,0.1176055]
["bitfinex-derivatives","BTCF0:USTF0",1762582291028,0.05728631,102310.0,102300.0,0.37042921]
["bitfinex-derivatives","BTCF0:USTF0",1762582291218,0.05728631,102310.0,102300.0,0.73122921]
["bitfinex-derivatives","BTCF0:USTF0",1762582291427,0.00014631,102310.0,102300.0,0.73784921]
["bitfinex-derivatives","BTCF0:USTF0",1762582291932,0.05728631,102310.0,102300.0,0.73122921]
["bitfinex-derivatives","BTCF0:USTF0",1762582292232,0.05714,102290.0,102280.0,0.62066177]
["bitfinex-derivatives","BTCF0:USTF0",1762582292428,0.03564,102300.0,102290.0,0.142675]
["bitfinex-derivatives","BTCF0:USTF0",1762582292728,0.05714,102300.0,102290.0,0.503475]
["bitfinex-derivatives","BTCF0:USTF0",1762582293032,0.1549455,102300.0,102290.0,0.503475]
["bitfinex-derivatives","BTCF0:USTF0",1762582293433,0.1549455,102300.0,102290.0,0.67202414]
["bitfinex-derivatives","BTCF0:USTF0",1762582293635,0.05714,102300.0,102290.0,0.67202414]
["bitfinex-derivatives","BTCF0:USTF0",1762582293830,0.1549455,102300.0,102290.0,0.21340914]
["bitfinex-derivatives","BTCF0:USTF0",1762582294038,0.154955,102290.0,102280.0,0.00414631]
["bitfinex-derivatives","BTCF0:USTF0",1762582294330,0.515755,102290.0,102280.0,0.00414631]
["bitfinex-derivatives","BTCF0:USTF0",1762582294728,0.515755,102290.0,102280.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582295135,0.515755,102290.0,102280.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762582295523,0.515755,102290.0,102280.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762582297737,0.515755,102290.0,102280.0,0.04800631]
["bitfinex-derivatives","BTCF0:USTF0",1762582298034,0.515755,102290.0,102280.0,0.14583091]
["bitfinex-derivatives","BTCF0:USTF0",1762582300139,0.5157551,102290.0,102280.0,0.14583091]
["bitfinex-derivatives","BTCF0:USTF0",1762582301437,0.5157551,102290.0,102280.0,0.34427018]
["bitfinex-derivatives","BTCF0:USTF0",1762582301834,0.1549551,102290.0,102280.0,0.34427018]
["bitfinex-derivatives","BTCF0:USTF0",1762582302135,0.5157551,102290.0,102280.0,0.24644558]
["bitfinex-derivatives","BTCF0:USTF0",1762582304333,0.55072278,102290.0,102280.0,0.24644558]
["bitfinex-derivatives","BTCF0:USTF0",1762582304528,0.55072278,102290.0,102280.0,0.34427018]
["bitfinex-derivatives","BTCF0:USTF0",1762582304831,0.5157551,102290.0,102280.0,0.34427018]
["bitfinex-derivatives","BTCF0:USTF0",1762582305035,0.5157551,102290.0,102280.0,0.24644558]
["bitfinex-derivatives","BTCF0:USTF0",1762582305330,0.55072278,102290.0,102280.0,0.20158558]
["bitfinex-derivatives","BTCF0:USTF0",1762582306235,0.55072278,102290.0,102280.0,0.34497018]
["bitfinex-derivatives","BTCF0:USTF0",1762582306439,0.55072278,102290.0,102280.0,0.24714558]
["bitfinex-derivatives","BTCF0:USTF0",1762582306630,0.55072278,102290.0,102280.0,0.20158558]
["bitfinex-derivatives","BTCF0:USTF0",1762582307138,0.55072278,102290.0,102280.0,0.22434558]
["bitfinex-derivatives","BTCF0:USTF0",1762582307333,0.60320348,102290.0,102280.0,0.22434558]
["bitfinex-derivatives","BTCF0:USTF0",1762582307827,0.60320348,102290.0,102280.0,0.20158558]
["bitfinex-derivatives","BTCF0:USTF0",1762582308737,0.60320348,102290.0,102280.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762582310536,0.5682358,102290.0,102280.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762582311744,0.5682358,102290.0,102280.0,0.24714558]
["bitfinex-derivatives","BTCF0:USTF0",1762582312140,0.5682358,102290.0,102280.0,0.34497018]
["bitfinex-derivatives","BTCF0:USTF0",1762582314747,0.5682358,102290.0,102280.0,0.24714558]
["bitfinex-derivatives","BTCF0:USTF0",1762582315241,0.5682358,102290.0,102280.0,0.34497018]
["bitfinex-derivatives","BTCF0:USTF0",1762582316442,0.5682358,102290.0,102280.0,0.25875597]
["bitfinex-derivatives","BTCF0:USTF0",1762582317238,0.2074358,102290.0,102280.0,0.25875597]
["bitfinex-derivatives","BTCF0:USTF0",1762582317436,0.2074358,102290.0,102280.0,0.16093137]
["bitfinex-derivatives","BTCF0:USTF0",1762582318239,0.5682358,102290.0,102280.0,0.16093137]
["bitfinex-derivatives","BTCF0:USTF0",1762582318434,0.5682358,102290.0,102280.0,0.25875597]
["bitfinex-derivatives","BTCF0:USTF0",1762582318732,0.55070433,102290.0,102280.0,0.37098103]
["bitfinex-derivatives","BTCF0:USTF0",1762582319142,0.60318503,102290.0,102280.0,0.37098103]
["bitfinex-derivatives","BTCF0:USTF0",1762582319343,0.55070433,102290.0,102280.0,0.37098103]
["bitfinex-derivatives","BTCF0:USTF0",1762582319844,0.18990433,102290.0,102280.0,0.37098103]
["bitfinex-derivatives","BTCF0:USTF0",1762582320146,0.18990433,102290.0,102280.0,0.73178103]
["bitfinex-derivatives","BTCF0:USTF0",1762582320445,0.09208923,102290.0,102280.0,0.73178103]
["bitfinex-derivatives","BTCF0:USTF0",1762582320645,0.05714,102290.0,102280.0,0.73840103]
["bitfinex-derivatives","BTCF0:USTF0",1762582320847,0.1549551,102290.0,102280.0,0.73840103]
["bitfinex-derivatives","BTCF0:USTF0",1762582321041,0.1549551,102290.0,102280.0,0.73178103]
["bitfinex-derivatives","BTCF0:USTF0",1762582321346,0.18990433,102290.0,102280.0,0.73178103]
["bitfinex-derivatives","BTCF0:USTF0",1762582321838,0.1549551,102290.0,102280.0,0.73178103]
["bitfinex-derivatives","BTCF0:USTF0",1762582322043,0.24431983,102300.0,102290.0,0.142875]
["bitfinex-derivatives","BTCF0:USTF0",1762582322236,0.24431983,102300.0,102290.0,0.61590006]
["bitfinex-derivatives","BTCF0:USTF0",1762582322436,0.24431983,102300.0,102290.0,0.15728506]
["bitfinex-derivatives","BTCF0:USTF0",1762582322940,0.24431983,102300.0,102290.0,0.25510006]
["bitfinex-derivatives","BTCF0:USTF0",1762582323544,0.24431983,102300.0,102290.0,0.61590006]
["bitfinex-derivatives","BTCF0:USTF0",1762582324446,0.24531983,102300.0,102290.0,0.61590006]
["bitfinex-derivatives","BTCF0:USTF0",1762582325444,0.24531543,102300.0,102290.0,0.61590006]
["bitfinex-derivatives","BTCF0:USTF0",1762582325640,0.14750993,102300.0,102290.0,0.61590006]
["bitfinex-derivatives","BTCF0:USTF0",1762582325841,0.14750993,102300.0,102290.0,0.62580006]
["bitfinex-derivatives","BTCF0:USTF0",1762582326339,0.09502923,102300.0,102290.0,0.62580006]
["bitfinex-derivatives","BTCF0:USTF0",1762582326538,0.06008,102300.0,102290.0,0.62580006]
["bitfinex-derivatives","BTCF0:USTF0",1762582326945,0.04684,102300.0,102290.0,0.62580006]
["bitfinex-derivatives","BTCF0:USTF0",1762582327133,0.001,102300.0,102290.0,0.62580006]
["bitfinex-derivatives","BTCF0:USTF0",1762582327544,0.09417554,102310.0,102300.0,0.1428655]
["bitfinex-derivatives","BTCF0:USTF0",1762582327733,0.19197144,102310.0,102300.0,0.61589056]
["bitfinex-derivatives","BTCF0:USTF0",1762582328147,0.15702221,102310.0,102300.0,0.61589056]
["bitfinex-derivatives","BTCF0:USTF0",1762582329047,0.19197144,102310.0,102300.0,0.61589056]
["bitfinex-derivatives","BTCF0:USTF0",1762582329238,0.15702221,102310.0,102300.0,0.61589056]
["bitfinex-derivatives","BTCF0:USTF0",1762582330045,0.15702221,102310.0,102300.0,0.61789056]
["bitfinex-derivatives","BTCF0:USTF0",1762582330448,0.05922631,102310.0,102300.0,0.61789056]
["bitfinex-derivatives","BTCF0:USTF0",1762582330647,0.05922631,102310.0,102300.0,0.61889056]
["bitfinex-derivatives","BTCF0:USTF0",1762582331143,0.15702221,102310.0,102300.0,0.61889056]
["bitfinex-derivatives","BTCF0:USTF0",1762582331340,0.05922631,102310.0,102300.0,0.61889056]
["bitfinex-derivatives","BTCF0:USTF0",1762582332049,0.15702231,102310.0,102300.0,0.61889056]
["bitfinex-derivatives","BTCF0:USTF0",1762582332637,0.15702231,102310.0,102300.0,0.52108506]
["bitfinex-derivatives","BTCF0:USTF0",1762582332838,0.15702231,102310.0,102300.0,0.16028506]
["bitfinex-derivatives","BTCF0:USTF0",1762582333042,0.51782231,102310.0,102300.0,0.16028506]
["bitfinex-derivatives","BTCF0:USTF0",1762582333846,0.51782231,102310.0,102300.0,0.11522506]
["bitfinex-derivatives","BTCF0:USTF0",1762582334549,0.51782231,102310.0,102300.0,0.25809056]
["bitfinex-derivatives","BTCF0:USTF0",1762582334550,0.15702231,102310.0,102300.0,0.25809056]
["bitfinex-derivatives","BTCF0:USTF0",1762582335542,0.51782231,102310.0,102300.0,0.25809056]
["bitfinex-derivatives","BTCF0:USTF0",1762582335745,0.15702231,102310.0,102300.0,0.25809056]
["bitfinex-derivatives","BTCF0:USTF0",1762582336642,0.05922631,102310.0,102300.0,0.61889056]
["bitfinex-derivatives","BTCF0:USTF0",1762582340151,0.05922631,102310.0,102300.0,0.25809056]
["bitfinex-derivatives","BTCF0:USTF0",1762582340451,0.15702221,102310.0,102300.0,0.25809056]
["bitfinex-derivatives","BTCF0:USTF0",1762582341443,0.05922631,102310.0,102300.0,0.61889056]
["bitfinex-derivatives","BTCF0:USTF0",1762582342346,0.15702221,102310.0,102300.0,0.5066655]
["bitfinex-derivatives","BTCF0:USTF0",1762582342550,0.05922631,102310.0,102300.0,0.61889056]
["bitfinex-derivatives","BTCF0:USTF0",1762582342954,0.15702221,102310.0,102300.0,0.25809056]
["bitfinex-derivatives","BTCF0:USTF0",1762582343745,0.05922631,102310.0,102300.0,0.25809056]
["bitfinex-derivatives","BTCF0:USTF0",1762582343946,0.15702221,102310.0,102300.0,0.25809056]
["bitfinex-derivatives","BTCF0:USTF0",1762582344352,0.05922631,102310.0,102300.0,0.25809056]
["bitfinex-derivatives","BTCF0:USTF0",1762582344548,0.05922631,102310.0,102300.0,0.61889056]
["bitfinex-derivatives","BTCF0:USTF0",1762582345354,0.15702221,102310.0,102300.0,0.61889056]
["bitfinex-derivatives","BTCF0:USTF0",1762582345956,0.15702221,102310.0,102300.0,0.25809056]
["bitfinex-derivatives","BTCF0:USTF0",1762582346252,0.19197144,102310.0,102300.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1762582346461,0.55277144,102310.0,102300.0,0.11522506]
["bitfinex-derivatives","BTCF0:USTF0",1762582346655,0.60525214,102310.0,102300.0,0.11522506]
["bitfinex-derivatives","BTCF0:USTF0",1762582346848,0.57030291,102310.0,102300.0,0.11522506]
["bitfinex-derivatives","BTCF0:USTF0",1762582347055,0.57030291,102310.0,102300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762582347056,0.58779648,102310.0,102300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762582347257,1.18779648,102310.0,102300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762582347866,0.1565455,102300.0,102290.0,0.11222506]
["bitfinex-derivatives","BTCF0:USTF0",1762582348066,0.56976045,102300.0,102290.0,0.11222506]
["bitfinex-derivatives","BTCF0:USTF0",1762582349169,0.57076045,102300.0,102290.0,0.11522506]
["bitfinex-derivatives","BTCF0:USTF0",1762582349355,0.57076045,102300.0,102290.0,0.11722506]
["bitfinex-derivatives","BTCF0:USTF0",1762582349555,0.5183455,102300.0,102290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762582349869,0.58831977,102300.0,102290.0,0.11722506]
["bitfinex-derivatives","BTCF0:USTF0",1762582350260,0.58831977,102300.0,102290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762582350868,0.58831977,102300.0,102290.0,0.11722506]
["bitfinex-derivatives","BTCF0:USTF0",1762582351764,0.57075797,102300.0,102290.0,0.16290506]
["bitfinex-derivatives","BTCF0:USTF0",1762582353565,0.08834874,102300.0,102290.0,0.26072006]
["bitfinex-derivatives","BTCF0:USTF0",1762582353866,0.23090399,102310.0,102300.0,0.1563755]
["bitfinex-derivatives","BTCF0:USTF0",1762582354069,0.53929152,102310.0,102300.0,0.26860056]
["bitfinex-derivatives","BTCF0:USTF0",1762582354368,0.17849152,102310.0,102300.0,0.26860056]
["bitfinex-derivatives","BTCF0:USTF0",1762582354558,0.08069562,102310.0,102300.0,0.26860056]
["bitfinex-derivatives","BTCF0:USTF0",1762582354757,0.08069562,102310.0,102300.0,0.62940056]
["bitfinex-derivatives","BTCF0:USTF0",1762582355063,0.04575631,102310.0,102300.0,0.62940056]
["bitfinex-derivatives","BTCF0:USTF0",1762582355568,0.04575631,102310.0,102300.0,0.63040056]
["bitfinex-derivatives","BTCF0:USTF0",1762582356375,0.02298631,102310.0,102300.0,0.77052635]
["bitfinex-derivatives","BTCF0:USTF0",1762582356569,0.00014631,102310.0,102300.0,0.77052635]
["bitfinex-derivatives","BTCF0:USTF0",1762582358265,0.04437,102320.0,102310.0,0.1204459]
["bitfinex-derivatives","BTCF0:USTF0",1762582358465,0.55659017,102340.0,102330.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762582358664,0.55659017,102340.0,102330.0,0.2268039]
["bitfinex-derivatives","BTCF0:USTF0",1762582358875,0.56972017,102340.0,102330.0,0.2268039]
["bitfinex-derivatives","BTCF0:USTF0",1762582359272,0.56972017,102340.0,102330.0,0.2139139]
["bitfinex-derivatives","BTCF0:USTF0",1762582359668,0.58275364,102340.0,102330.0,0.2149139]
["bitfinex-derivatives","BTCF0:USTF0",1762582360368,0.58275364,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762582360571,0.1565168,102330.0,102320.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582360773,0.1032359,102310.0,102300.0,0.12979695]
["bitfinex-derivatives","BTCF0:USTF0",1762582360974,0.56203477,102310.0,102300.0,0.2139139]
["bitfinex-derivatives","BTCF0:USTF0",1762582362477,0.56203477,102310.0,102300.0,0.17715793]
["bitfinex-derivatives","BTCF0:USTF0",1762582362778,0.1563655,102300.0,102290.0,0.54943701]
["bitfinex-derivatives","BTCF0:USTF0",1762582363172,0.1563655,102300.0,102290.0,0.18863701]
["bitfinex-derivatives","BTCF0:USTF0",1762582364374,0.1563655,102300.0,102290.0,0.19063701]
["bitfinex-derivatives","BTCF0:USTF0",1762582364577,0.1563655,102300.0,102290.0,0.17974701]
["bitfinex-derivatives","BTCF0:USTF0",1762582364879,0.5171655,102300.0,102290.0,0.17974701]
["bitfinex-derivatives","BTCF0:USTF0",1762582367571,0.5171655,102300.0,102290.0,0.15814701]
["bitfinex-derivatives","BTCF0:USTF0",1762582367776,0.5171655,102300.0,102290.0,0.04826908]
["bitfinex-derivatives","BTCF0:USTF0",1762582369383,0.5171655,102300.0,102290.0,0.17974701]
["bitfinex-derivatives","BTCF0:USTF0",1762582370084,0.5171655,102300.0,102290.0,0.04826908]
["bitfinex-derivatives","BTCF0:USTF0",1762582370270,0.5171655,102300.0,102290.0,0.17974701]
["bitfinex-derivatives","BTCF0:USTF0",1762582377690,0.5171655,102300.0,102290.0,0.04826908]
["bitfinex-derivatives","BTCF0:USTF0",1762582377992,0.5171655,102300.0,102290.0,0.17974701]
["bitfinex-derivatives","BTCF0:USTF0",1762582380792,0.1563655,102300.0,102290.0,0.27756201]
["bitfinex-derivatives","BTCF0:USTF0",1762582381291,0.1563655,102300.0,102290.0,0.29076201]
["bitfinex-derivatives","BTCF0:USTF0",1762582381782,0.1563655,102300.0,102290.0,0.19294701]
["bitfinex-derivatives","BTCF0:USTF0",1762582382489,0.1563655,102300.0,102290.0,0.29076201]
["bitfinex-derivatives","BTCF0:USTF0",1762582383683,0.1424455,102300.0,102290.0,0.29076201]
["bitfinex-derivatives","BTCF0:USTF0",1762582383884,0.17738876,102300.0,102290.0,0.29076201]
["bitfinex-derivatives","BTCF0:USTF0",1762582384389,0.17738876,102300.0,102290.0,0.32757634]
["bitfinex-derivatives","BTCF0:USTF0",1762582385994,0.1424455,102300.0,102290.0,0.32757634]
["bitfinex-derivatives","BTCF0:USTF0",1762582386491,0.1424455,102300.0,102290.0,0.68837634]
["bitfinex-derivatives","BTCF0:USTF0",1762582387290,0.1424455,102300.0,102290.0,0.32757634]
["bitfinex-derivatives","BTCF0:USTF0",1762582387689,0.1557455,102300.0,102290.0,0.14608408]
["bitfinex-derivatives","BTCF0:USTF0",1762582387897,0.55148876,102300.0,102290.0,0.21656134]
["bitfinex-derivatives","BTCF0:USTF0",1762582388094,0.55148876,102300.0,102290.0,0.31437634]
["bitfinex-derivatives","BTCF0:USTF0",1762582388282,0.55148876,102300.0,102290.0,0.21656134]
["bitfinex-derivatives","BTCF0:USTF0",1762582388888,0.45368326,102300.0,102290.0,0.21656134]
["bitfinex-derivatives","BTCF0:USTF0",1762582389491,0.55148876,102300.0,102290.0,0.31437634]
["bitfinex-derivatives","BTCF0:USTF0",1762582389694,0.55148876,102300.0,102290.0,0.21656134]
["bitfinex-derivatives","BTCF0:USTF0",1762582390197,0.60387763,102300.0,102290.0,0.21656134]
["bitfinex-derivatives","BTCF0:USTF0",1762582391690,0.56893437,102300.0,102290.0,0.21656134]
["bitfinex-derivatives","BTCF0:USTF0",1762582391891,0.60395451,102300.0,102290.0,0.21656134]
["bitfinex-derivatives","BTCF0:USTF0",1762582392092,0.60395451,102300.0,102290.0,0.13241521]
["bitfinex-derivatives","BTCF0:USTF0",1762582392492,0.58651977,102300.0,102290.0,0.13241521]
["bitfinex-derivatives","BTCF0:USTF0",1762582394302,0.5165455,102300.0,102290.0,0.31437634]
["bitfinex-derivatives","BTCF0:USTF0",1762582394598,0.5165455,102300.0,102290.0,0.21656134]
["bitfinex-derivatives","BTCF0:USTF0",1762582394895,0.40544,102300.0,102290.0,0.32757634]
["bitfinex-derivatives","BTCF0:USTF0",1762582395086,0.58609597,102310.0,102300.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762582395405,0.58609597,102310.0,102300.0,0.22608226]
["bitfinex-derivatives","BTCF0:USTF0",1762582395793,0.58609597,102310.0,102300.0,0.32388776]
["bitfinex-derivatives","BTCF0:USTF0",1762582395998,0.5161217,102310.0,102300.0,0.32388776]
["bitfinex-derivatives","BTCF0:USTF0",1762582396300,0.58609597,102310.0,102300.0,0.32388776]
["bitfinex-derivatives","BTCF0:USTF0",1762582396500,0.58609597,102310.0,102300.0,0.32488776]
["bitfinex-derivatives","BTCF0:USTF0",1762582396894,0.56864205,102310.0,102300.0,0.32488776]
["bitfinex-derivatives","BTCF0:USTF0",1762582397287,0.20784205,102310.0,102300.0,0.32488776]
["bitfinex-derivatives","BTCF0:USTF0",1762582397692,0.56864205,102310.0,102300.0,0.32488776]
["bitfinex-derivatives","BTCF0:USTF0",1762582399101,0.56864205,102310.0,102300.0,0.22708226]
["bitfinex-derivatives","BTCF0:USTF0",1762582399286,0.56864205,102310.0,102300.0,0.21388226]
["bitfinex-derivatives","BTCF0:USTF0",1762582402901,0.56864205,102310.0,102300.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762582403102,0.56864205,102310.0,102300.0,0.21388226]
["bitfinex-derivatives","BTCF0:USTF0",1762582405694,0.56864205,102310.0,102300.0,0.31168776]
["bitfinex-derivatives","BTCF0:USTF0",1762582406302,0.56864205,102310.0,102300.0,0.21388226]
["bitfinex-derivatives","BTCF0:USTF0",1762582406697,0.56864205,102310.0,102300.0,0.31168776]
["bitfinex-derivatives","BTCF0:USTF0",1762582407292,0.56864205,102310.0,102300.0,0.32520776]
["bitfinex-derivatives","BTCF0:USTF0",1762582408906,0.20784205,102310.0,102300.0,0.32520776]
["bitfinex-derivatives","BTCF0:USTF0",1762582411204,0.20784205,102310.0,102300.0,0.22740226]
["bitfinex-derivatives","BTCF0:USTF0",1762582411910,0.56864205,102310.0,102300.0,0.22740226]
["bitfinex-derivatives","BTCF0:USTF0",1762582412807,0.56864205,102310.0,102300.0,0.32520776]
["bitfinex-derivatives","BTCF0:USTF0",1762582412808,0.20784205,102310.0,102300.0,0.32520776]
["bitfinex-derivatives","BTCF0:USTF0",1762582413601,0.56864205,102310.0,102300.0,0.32520776]
["bitfinex-derivatives","BTCF0:USTF0",1762582413796,0.55534205,102310.0,102300.0,0.32520776]
["bitfinex-derivatives","BTCF0:USTF0",1762582414002,0.19454205,102310.0,102300.0,0.32520776]
["bitfinex-derivatives","BTCF0:USTF0",1762582414701,0.20821205,102310.0,102300.0,0.32520776]
["bitfinex-derivatives","BTCF0:USTF0",1762582415009,0.56901205,102310.0,102300.0,0.32520776]
["bitfinex-derivatives","BTCF0:USTF0",1762582415210,0.56901205,102310.0,102300.0,0.22740226]
["bitfinex-derivatives","BTCF0:USTF0",1762582415517,0.56901205,102310.0,102300.0,0.32520776]
["bitfinex-derivatives","BTCF0:USTF0",1762582415703,0.20821205,102310.0,102300.0,0.32520776]
["bitfinex-derivatives","BTCF0:USTF0",1762582416102,0.20821205,102310.0,102300.0,0.22740226]
["bitfinex-derivatives","BTCF0:USTF0",1762582416305,0.56901205,102310.0,102300.0,0.17129052]
["bitfinex-derivatives","BTCF0:USTF0",1762582416608,0.56901205,102310.0,102300.0,0.15777052]
["bitfinex-derivatives","BTCF0:USTF0",1762582416808,0.5164917,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762582417106,0.58646597,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762582418214,0.58648006,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762582421912,0.58648006,102310.0,102290.0,0.1124296]
["bitfinex-derivatives","BTCF0:USTF0",1762582422108,0.1416846,102280.0,102270.0,0.15806052]
["bitfinex-derivatives","BTCF0:USTF0",1762582422315,0.55050795,102280.0,102270.0,0.15806052]
["bitfinex-derivatives","BTCF0:USTF0",1762582423211,0.55150795,102280.0,102270.0,0.16306052]
["bitfinex-derivatives","BTCF0:USTF0",1762582423809,0.55150795,102280.0,102270.0,0.15806052]
["bitfinex-derivatives","BTCF0:USTF0",1762582423810,0.60296798,102280.0,102270.0,0.15806052]
["bitfinex-derivatives","BTCF0:USTF0",1762582424012,0.60296798,102280.0,102270.0,0.15906052]
["bitfinex-derivatives","BTCF0:USTF0",1762582424308,0.55050795,102280.0,102270.0,0.15906052]
["bitfinex-derivatives","BTCF0:USTF0",1762582427819,0.55050795,102280.0,102270.0,0.13639052]
["bitfinex-derivatives","BTCF0:USTF0",1762582428017,0.96387075,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762582428213,0.99888576,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762582428417,0.94642573,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762582429220,0.92880533,102280.0,102270.0,0.11318052]
["bitfinex-derivatives","BTCF0:USTF0",1762582429421,0.87643737,102280.0,102270.0,0.13639052]
["bitfinex-derivatives","BTCF0:USTF0",1762582429620,0.9288053,102280.0,102270.0,0.15906052]
["bitfinex-derivatives","BTCF0:USTF0",1762582429823,0.9288053,102280.0,102270.0,0.13639052]
["bitfinex-derivatives","BTCF0:USTF0",1762582430624,0.9288053,102280.0,102270.0,0.11318052]
["bitfinex-derivatives","BTCF0:USTF0",1762582432226,0.9288053,102280.0,102270.0,0.15906052]
["bitfinex-derivatives","BTCF0:USTF0",1762582432731,0.96368954,102280.0,102270.0,0.15906052]
["bitfinex-derivatives","BTCF0:USTF0",1762582433026,0.96368983,102280.0,102270.0,0.15906052]
["bitfinex-derivatives","BTCF0:USTF0",1762582435922,0.96368983,102280.0,102270.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1762582436227,0.96368983,102280.0,102270.0,0.15906052]
["bitfinex-derivatives","BTCF0:USTF0",1762582439138,0.9113219,102280.0,102270.0,0.15906052]
["bitfinex-derivatives","BTCF0:USTF0",1762582439632,0.9113219,102280.0,102270.0,0.11318052]
["bitfinex-derivatives","BTCF0:USTF0",1762582440540,0.9113219,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762582442142,0.1556542,102270.0,102260.0,0.11232683]
["bitfinex-derivatives","BTCF0:USTF0",1762582442439,0.5164542,102270.0,102260.0,0.25557053]
["bitfinex-derivatives","BTCF0:USTF0",1762582442639,0.5164542,102270.0,102260.0,0.26854053]
["bitfinex-derivatives","BTCF0:USTF0",1762582442942,0.1556542,102270.0,102260.0,0.26854053]
["bitfinex-derivatives","BTCF0:USTF0",1762582443137,0.16537685,102270.0,102260.0,0.26854053]
["bitfinex-derivatives","BTCF0:USTF0",1762582443532,0.16537685,102270.0,102260.0,0.27054053]
["bitfinex-derivatives","BTCF0:USTF0",1762582443732,0.16537685,102270.0,102260.0,0.17269683]
["bitfinex-derivatives","BTCF0:USTF0",1762582443931,0.16537685,102270.0,102260.0,0.27054053]
["bitfinex-derivatives","BTCF0:USTF0",1762582444136,0.16537685,102270.0,102260.0,0.27254053]
["bitfinex-derivatives","BTCF0:USTF0",1762582446243,0.16537685,102270.0,102260.0,0.17469683]
["bitfinex-derivatives","BTCF0:USTF0",1762582446443,0.15253685,102270.0,102260.0,0.27254053]
["bitfinex-derivatives","BTCF0:USTF0",1762582448847,0.16537685,102270.0,102260.0,0.27254053]
["bitfinex-derivatives","BTCF0:USTF0",1762582449336,0.15253685,102270.0,102260.0,0.27254053]
["bitfinex-derivatives","BTCF0:USTF0",1762582449532,0.0799673,102280.0,102270.0,0.1562042]
["bitfinex-derivatives","BTCF0:USTF0",1762582449738,0.02327277,102280.0,102270.0,0.74136524]
["bitfinex-derivatives","BTCF0:USTF0",1762582449943,0.04508277,102280.0,102270.0,0.62918472]
["bitfinex-derivatives","BTCF0:USTF0",1762582450441,0.14290737,102280.0,102270.0,0.53135052]
["bitfinex-derivatives","BTCF0:USTF0",1762582450643,0.14290737,102280.0,102270.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762582450847,0.14290737,102280.0,102270.0,0.17055052]
["bitfinex-derivatives","BTCF0:USTF0",1762582451248,0.14290737,102280.0,102270.0,0.26838472]
["bitfinex-derivatives","BTCF0:USTF0",1762582451938,0.14290737,102280.0,102270.0,0.17055052]
["bitfinex-derivatives","BTCF0:USTF0",1762582452136,0.51654737,102280.0,102270.0,0.15758052]
["bitfinex-derivatives","BTCF0:USTF0",1762582455651,0.5514319,102280.0,102270.0,0.15758052]
["bitfinex-derivatives","BTCF0:USTF0",1762582456648,0.5514319,102280.0,102270.0,0.13524052]
["bitfinex-derivatives","BTCF0:USTF0",1762582458149,0.5514319,102280.0,102270.0,0.15758052]
["bitfinex-derivatives","BTCF0:USTF0",1762582460046,0.1556733,102250.0,102240.0,0.03502832]
["bitfinex-derivatives","BTCF0:USTF0",1762582460252,0.05782,102240.0,102230.0,0.14334833]
["bitfinex-derivatives","BTCF0:USTF0",1762582460446,0.1556829,102240.0,102230.0,0.15765655]
["bitfinex-derivatives","BTCF0:USTF0",1762582461752,0.1566829,102240.0,102230.0,0.16365655]
["bitfinex-derivatives","BTCF0:USTF0",1762582462350,0.1526829,102240.0,102230.0,0.16365655]
["bitfinex-derivatives","BTCF0:USTF0",1762582462752,0.1526829,102240.0,102230.0,0.14934853]
["bitfinex-derivatives","BTCF0:USTF0",1762582463050,0.1526829,102240.0,102230.0,0.26552905]
["bitfinex-derivatives","BTCF0:USTF0",1762582463258,0.5134829,102240.0,102230.0,0.26552905]
["bitfinex-derivatives","BTCF0:USTF0",1762582463555,0.1526829,102240.0,102230.0,0.26552905]
["bitfinex-derivatives","BTCF0:USTF0",1762582464154,0.1516829,102240.0,102230.0,0.25952905]
["bitfinex-derivatives","BTCF0:USTF0",1762582464452,0.1526829,102240.0,102230.0,0.26352905]
["bitfinex-derivatives","BTCF0:USTF0",1762582464954,0.05482,102240.0,102230.0,0.26352905]
["bitfinex-derivatives","BTCF0:USTF0",1762582465347,0.1526829,102240.0,102230.0,0.26352905]
["bitfinex-derivatives","BTCF0:USTF0",1762582468458,0.1526829,102240.0,102230.0,0.16565655]
["bitfinex-derivatives","BTCF0:USTF0",1762582470253,0.1526829,102240.0,102230.0,0.16165655]
["bitfinex-derivatives","BTCF0:USTF0",1762582470562,0.1526829,102240.0,102230.0,0.04647603]
["bitfinex-derivatives","BTCF0:USTF0",1762582470758,0.1526829,102240.0,102230.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1762582471859,0.1526829,102240.0,102230.0,0.25652905]
["bitfinex-derivatives","BTCF0:USTF0",1762582472453,0.1526829,102240.0,102230.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1762582475455,0.5134829,102240.0,102230.0,0.11325655]
["bitfinex-derivatives","BTCF0:USTF0",1762582475657,0.5134829,102240.0,102230.0,0.00107603]
["bitfinex-derivatives","BTCF0:USTF0",1762582475857,0.54843227,102240.0,102230.0,0.00107603]
["bitfinex-derivatives","BTCF0:USTF0",1762582476455,0.54843227,102240.0,102230.0,0.08535774]
["bitfinex-derivatives","BTCF0:USTF0",1762582478266,0.5134829,102240.0,102230.0,0.08535774]
["bitfinex-derivatives","BTCF0:USTF0",1762582480269,0.54843227,102240.0,102230.0,0.08535774]
["bitfinex-derivatives","BTCF0:USTF0",1762582482166,0.1548024,102230.0,102220.0,0.08442802]
["bitfinex-derivatives","BTCF0:USTF0",1762582482371,0.5156024,102230.0,102220.0,0.16870973]
["bitfinex-derivatives","BTCF0:USTF0",1762582482556,0.5156024,102230.0,102220.0,0.19185973]
["bitfinex-derivatives","BTCF0:USTF0",1762582482760,0.5156024,102230.0,102220.0,0.21407973]
["bitfinex-derivatives","BTCF0:USTF0",1762582483168,0.5156024,102230.0,102220.0,0.08442802]
["bitfinex-derivatives","BTCF0:USTF0",1762582483369,0.5156024,102230.0,102220.0,0.16870973]
["bitfinex-derivatives","BTCF0:USTF0",1762582483563,0.5166024,102230.0,102220.0,0.19385973]
["bitfinex-derivatives","BTCF0:USTF0",1762582483764,0.5166024,102230.0,102220.0,0.21607973]
["bitfinex-derivatives","BTCF0:USTF0",1762582484173,0.5166024,102230.0,102220.0,0.21707973]
["bitfinex-derivatives","BTCF0:USTF0",1762582484565,0.5166024,102230.0,102220.0,0.13279802]
["bitfinex-derivatives","BTCF0:USTF0",1762582484771,0.5166024,102230.0,102220.0,0.17170973]
["bitfinex-derivatives","BTCF0:USTF0",1762582484972,0.5166024,102230.0,102220.0,0.08742802]
["bitfinex-derivatives","BTCF0:USTF0",1762582485773,0.60088411,102230.0,102220.0,0.08742802]
["bitfinex-derivatives","BTCF0:USTF0",1762582485968,0.63583348,102230.0,102220.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762582486273,0.63594117,102230.0,102220.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762582487476,0.63594117,102230.0,102220.0,0.08742802]
["bitfinex-derivatives","BTCF0:USTF0",1762582487675,0.63494117,102230.0,102220.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762582487874,0.63794117,102230.0,102220.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762582488071,0.63794117,102230.0,102180.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762582488072,0.02121,102190.0,102180.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762582488278,0.02121,102190.0,102160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762582488279,0.044,102170.0,102160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762582488468,0.1419395,102160.0,102150.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762582488672,0.1548791,102150.0,102140.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762582489070,0.1548791,102150.0,102140.0,0.21393342]
["bitfinex-derivatives","BTCF0:USTF0",1762582489275,0.15499699,102150.0,102140.0,0.21393342]
["bitfinex-derivatives","BTCF0:USTF0",1762582489572,0.15499699,102150.0,102140.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762582489887,0.15499699,102150.0,102140.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1762582490077,0.1528887,102140.0,102130.0,0.04551631]
["bitfinex-derivatives","BTCF0:USTF0",1762582490278,0.1528887,102140.0,102130.0,0.12979802]
["bitfinex-derivatives","BTCF0:USTF0",1762582490681,0.5136887,102140.0,102130.0,0.12979802]
["bitfinex-derivatives","BTCF0:USTF0",1762582490878,0.41573,102140.0,102130.0,0.12979802]
["bitfinex-derivatives","BTCF0:USTF0",1762582491079,0.41573,102140.0,102130.0,0.04551631]
["bitfinex-derivatives","BTCF0:USTF0",1762582491276,0.5371288,102140.0,102130.0,0.04551631]
["bitfinex-derivatives","BTCF0:USTF0",1762582491581,0.5371288,102140.0,102130.0,0.12979802]
["bitfinex-derivatives","BTCF0:USTF0",1762582491787,0.4391701,102140.0,102130.0,0.04551631]
["bitfinex-derivatives","BTCF0:USTF0",1762582492184,0.4391701,102140.0,102130.0,0.14285802]
["bitfinex-derivatives","BTCF0:USTF0",1762582492381,0.0654401,102140.0,102130.0,0.22713973]
["bitfinex-derivatives","BTCF0:USTF0",1762582492683,0.0426501,102140.0,102130.0,0.22713973]
["bitfinex-derivatives","BTCF0:USTF0",1762582492888,0.0446501,102140.0,102130.0,0.22713973]
["bitfinex-derivatives","BTCF0:USTF0",1762582493081,0.0254401,102140.0,102130.0,0.22713973]
["bitfinex-derivatives","BTCF0:USTF0",1762582493278,0.0254401,102140.0,102130.0,0.67222144]
["bitfinex-derivatives","BTCF0:USTF0",1762582493485,0.0254401,102140.0,102130.0,0.91698144]
["bitfinex-derivatives","BTCF0:USTF0",1762582493687,0.00011789,102150.0,102140.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762582493882,0.02132789,102150.0,102140.0,0.31127513]
["bitfinex-derivatives","BTCF0:USTF0",1762582494085,0.04411789,102150.0,102140.0,0.31127513]
["bitfinex-derivatives","BTCF0:USTF0",1762582494286,0.51579699,102150.0,102140.0,0.19171342]
["bitfinex-derivatives","BTCF0:USTF0",1762582494490,0.51579699,102150.0,102140.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1762582494693,0.41784789,102150.0,102140.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762582494888,0.51879699,102150.0,102140.0,0.21393342]
["bitfinex-derivatives","BTCF0:USTF0",1762582495987,0.51979699,102150.0,102140.0,0.21393342]
["bitfinex-derivatives","BTCF0:USTF0",1762582499591,0.51979699,102150.0,102140.0,0.22668342]
["bitfinex-derivatives","BTCF0:USTF0",1762582500694,0.51979699,102150.0,102130.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582500695,0.58978535,102150.0,102130.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582500895,0.56807802,102140.0,102130.0,0.04511631]
["bitfinex-derivatives","BTCF0:USTF0",1762582501093,0.07426932,102140.0,102130.0,0.68519803]
["bitfinex-derivatives","BTCF0:USTF0",1762582501291,0.05185932,102140.0,102130.0,0.76947974]
["bitfinex-derivatives","BTCF0:USTF0",1762582501593,0.05597721,102150.0,102140.0,0.1429287]
["bitfinex-derivatives","BTCF0:USTF0",1762582501794,0.05597721,102150.0,102140.0,0.75657383]
["bitfinex-derivatives","BTCF0:USTF0",1762582501999,0.05202491,102160.0,102150.0,0.1494191]
["bitfinex-derivatives","BTCF0:USTF0",1762582502198,0.05202491,102160.0,102150.0,0.76306423]
["bitfinex-derivatives","BTCF0:USTF0",1762582502587,0.14996441,102160.0,102150.0,0.67878252]
["bitfinex-derivatives","BTCF0:USTF0",1762582502799,0.05202491,102160.0,102150.0,0.67878252]
["bitfinex-derivatives","BTCF0:USTF0",1762582502994,0.07455683,102160.0,102150.0,0.67878252]
["bitfinex-derivatives","BTCF0:USTF0",1762582503203,0.05314683,102160.0,102150.0,0.67878252]
["bitfinex-derivatives","BTCF0:USTF0",1762582503593,0.05314683,102160.0,102150.0,1.00778423]
["bitfinex-derivatives","BTCF0:USTF0",1762582503897,0.05514683,102160.0,102150.0,1.00778423]
["bitfinex-derivatives","BTCF0:USTF0",1762582504095,0.05514683,102160.0,102150.0,0.76306423]
["bitfinex-derivatives","BTCF0:USTF0",1762582504401,0.05514683,102160.0,102150.0,1.0185424]
["bitfinex-derivatives","BTCF0:USTF0",1762582504593,0.05514683,102160.0,102150.0,0.7738224]
["bitfinex-derivatives","BTCF0:USTF0",1762582504991,0.05514683,102160.0,102150.0,1.0185424]
["bitfinex-derivatives","BTCF0:USTF0",1762582505593,0.03269682,102160.0,102150.0,0.7738224]
["bitfinex-derivatives","BTCF0:USTF0",1762582505994,0.11450836,102180.0,102170.0,0.1494299]
["bitfinex-derivatives","BTCF0:USTF0",1762582506304,0.1424403,102180.0,102170.0,0.64203155]
["bitfinex-derivatives","BTCF0:USTF0",1762582506605,0.04452,102180.0,102170.0,0.64203155]
["bitfinex-derivatives","BTCF0:USTF0",1762582506897,0.1553708,102190.0,102180.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762582507099,0.1553708,102190.0,102180.0,0.17677165]
["bitfinex-derivatives","BTCF0:USTF0",1762582507301,0.1553708,102190.0,102180.0,0.27469195]
["bitfinex-derivatives","BTCF0:USTF0",1762582507501,0.1553708,102190.0,102180.0,0.28744195]
["bitfinex-derivatives","BTCF0:USTF0",1762582507697,0.1553708,102190.0,102180.0,0.64824195]
["bitfinex-derivatives","BTCF0:USTF0",1762582507903,0.58630137,102200.0,102190.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762582508203,0.58630137,102200.0,102190.0,0.27468245]
["bitfinex-derivatives","BTCF0:USTF0",1762582509107,0.58630137,102200.0,102190.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1762582509292,0.1553803,102180.0,102170.0,0.40591631]
["bitfinex-derivatives","BTCF0:USTF0",1762582509499,0.1553803,102180.0,102170.0,0.53771796]
["bitfinex-derivatives","BTCF0:USTF0",1762582510103,0.1553803,102180.0,102170.0,0.63564786]
["bitfinex-derivatives","BTCF0:USTF0",1762582510495,0.5161786,102190.0,102180.0,0.1428904]
["bitfinex-derivatives","BTCF0:USTF0",1762582510791,0.5161786,102190.0,102180.0,0.27469205]
["bitfinex-derivatives","BTCF0:USTF0",1762582511606,0.5161786,102190.0,102180.0,0.17677165]
["bitfinex-derivatives","BTCF0:USTF0",1762582512198,0.1553786,102190.0,102180.0,0.17677165]
["bitfinex-derivatives","BTCF0:USTF0",1762582512400,0.1563786,102190.0,102180.0,0.27469205]
["bitfinex-derivatives","BTCF0:USTF0",1762582513000,0.22636696,102190.0,102180.0,0.27469205]
["bitfinex-derivatives","BTCF0:USTF0",1762582513200,0.22736696,102190.0,102180.0,0.27469205]
["bitfinex-derivatives","BTCF0:USTF0",1762582513503,0.58816696,102190.0,102180.0,0.27469205]
["bitfinex-derivatives","BTCF0:USTF0",1762582514501,0.22735916,102190.0,102180.0,0.63549205]
["bitfinex-derivatives","BTCF0:USTF0",1762582514707,0.22735916,102190.0,102180.0,0.27469205]
["bitfinex-derivatives","BTCF0:USTF0",1762582515108,0.22735916,102190.0,102180.0,0.63549205]
["bitfinex-derivatives","BTCF0:USTF0",1762582515301,0.12944836,102190.0,102180.0,0.63549205]
["bitfinex-derivatives","BTCF0:USTF0",1762582515502,0.002,102190.0,102180.0,0.64202205]
["bitfinex-derivatives","BTCF0:USTF0",1762582516309,0.02441,102190.0,102180.0,0.64202205]
["bitfinex-derivatives","BTCF0:USTF0",1762582516808,0.04652,102190.0,102180.0,0.64202205]
["bitfinex-derivatives","BTCF0:USTF0",1762582518000,0.07487954,102190.0,102180.0,0.64202205]
["bitfinex-derivatives","BTCF0:USTF0",1762582520112,0.05276954,102190.0,102180.0,0.64202205]
["bitfinex-derivatives","BTCF0:USTF0",1762582520313,0.03035954,102190.0,102180.0,0.64202205]
["bitfinex-derivatives","BTCF0:USTF0",1762582521106,0.14759631,102200.0,102180.0,0.64202205]
["bitfinex-derivatives","BTCF0:USTF0",1762582521310,0.18542854,102200.0,102190.0,0.64198245]
["bitfinex-derivatives","BTCF0:USTF0",1762582521505,0.09481854,102200.0,102190.0,0.64198245]
["bitfinex-derivatives","BTCF0:USTF0",1762582521902,0.14699701,102200.0,102190.0,0.64198245]
["bitfinex-derivatives","BTCF0:USTF0",1762582522309,0.14799701,102200.0,102190.0,0.64198245]
["bitfinex-derivatives","BTCF0:USTF0",1762582522508,0.12558701,102200.0,102190.0,0.64198245]
["bitfinex-derivatives","BTCF0:USTF0",1762582522815,0.12658701,102200.0,102190.0,0.88662245]
["bitfinex-derivatives","BTCF0:USTF0",1762582523013,0.28194821,102200.0,102190.0,0.63548245]
["bitfinex-derivatives","BTCF0:USTF0",1762582523315,0.22976974,102200.0,102190.0,0.27468245]
["bitfinex-derivatives","BTCF0:USTF0",1762582523717,0.28196319,102200.0,102190.0,0.27468245]
["bitfinex-derivatives","BTCF0:USTF0",1762582523912,0.22876974,102200.0,102190.0,0.27468245]
["bitfinex-derivatives","BTCF0:USTF0",1762582524113,0.22876974,102200.0,102190.0,0.27568245]
["bitfinex-derivatives","BTCF0:USTF0",1762582524513,0.18306906,102200.0,102190.0,0.27568245]
["bitfinex-derivatives","BTCF0:USTF0",1762582524918,0.18306906,102200.0,102190.0,0.28221245]
["bitfinex-derivatives","BTCF0:USTF0",1762582525111,0.18306906,102200.0,102190.0,0.64301245]
["bitfinex-derivatives","BTCF0:USTF0",1762582526010,0.12560906,102200.0,102190.0,0.64301245]
["bitfinex-derivatives","BTCF0:USTF0",1762582526410,0.07340854,102200.0,102190.0,0.64301245]
["bitfinex-derivatives","BTCF0:USTF0",1762582527118,0.13157854,102200.0,102190.0,0.64301245]
["bitfinex-derivatives","BTCF0:USTF0",1762582528211,0.11800854,102200.0,102190.0,0.64301245]
["bitfinex-derivatives","BTCF0:USTF0",1762582528917,0.09614854,102200.0,102190.0,0.64301245]
["bitfinex-derivatives","BTCF0:USTF0",1762582529318,0.07340854,102200.0,102190.0,0.64301245]
["bitfinex-derivatives","BTCF0:USTF0",1762582530021,0.07340854,102200.0,102190.0,0.64201245]
["bitfinex-derivatives","BTCF0:USTF0",1762582530208,0.07340854,102200.0,102190.0,0.64401245]
["bitfinex-derivatives","BTCF0:USTF0",1762582530408,0.07340854,102200.0,102190.0,0.68080066]
["bitfinex-derivatives","BTCF0:USTF0",1762582530612,0.07340854,102200.0,102190.0,0.68280066]
["bitfinex-derivatives","BTCF0:USTF0",1762582531725,0.10829879,102200.0,102190.0,0.68280066]
["bitfinex-derivatives","BTCF0:USTF0",1762582532817,0.13103879,102200.0,102190.0,0.68280066]
["bitfinex-derivatives","BTCF0:USTF0",1762582533023,0.26436999,102200.0,102190.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1762582533322,0.31657051,102200.0,102190.0,0.67627066]
["bitfinex-derivatives","BTCF0:USTF0",1762582533518,0.28168026,102200.0,102190.0,0.23117573]
["bitfinex-derivatives","BTCF0:USTF0",1762582533719,0.28168026,102200.0,102190.0,0.31547066]
["bitfinex-derivatives","BTCF0:USTF0",1762582533919,0.28168026,102200.0,102190.0,0.23117573]
["bitfinex-derivatives","BTCF0:USTF0",1762582534120,0.2187019,102200.0,102190.0,0.31547066]
["bitfinex-derivatives","BTCF0:USTF0",1762582534716,0.2187019,102200.0,102190.0,0.67627066]
["bitfinex-derivatives","BTCF0:USTF0",1762582535023,0.15293138,102200.0,102190.0,0.68277066]
["bitfinex-derivatives","BTCF0:USTF0",1762582535221,0.10833138,102200.0,102190.0,0.68277066]
["bitfinex-derivatives","BTCF0:USTF0",1762582536522,0.10833138,102200.0,102190.0,0.62658165]
["bitfinex-derivatives","BTCF0:USTF0",1762582536927,0.15293138,102200.0,102190.0,0.62658165]
["bitfinex-derivatives","BTCF0:USTF0",1762582537319,0.16650138,102200.0,102190.0,0.62658165]
["bitfinex-derivatives","BTCF0:USTF0",1762582537727,0.10833138,102200.0,102190.0,0.7389825]
["bitfinex-derivatives","BTCF0:USTF0",1762582538120,0.07340854,102200.0,102190.0,0.62658165]
["bitfinex-derivatives","BTCF0:USTF0",1762582539918,0.02950854,102200.0,102190.0,0.62658165]
["bitfinex-derivatives","BTCF0:USTF0",1762582540322,0.02950854,102200.0,102190.0,0.7389825]
["bitfinex-derivatives","BTCF0:USTF0",1762582542521,0.12551284,102210.0,102200.0,0.1503113]
["bitfinex-derivatives","BTCF0:USTF0",1762582542720,0.12551284,102210.0,102200.0,0.735913]
["bitfinex-derivatives","BTCF0:USTF0",1762582542924,0.09059,102210.0,102200.0,0.735913]
["bitfinex-derivatives","BTCF0:USTF0",1762582544333,0.09059,102210.0,102200.0,0.71074864]
["bitfinex-derivatives","BTCF0:USTF0",1762582545318,0.09059,102210.0,102200.0,0.71174864]
["bitfinex-derivatives","BTCF0:USTF0",1762582545517,0.45159,102210.0,102200.0,0.71374864]
["bitfinex-derivatives","BTCF0:USTF0",1762582546529,0.45159,102210.0,102200.0,0.95834864]
["bitfinex-derivatives","BTCF0:USTF0",1762582546730,0.45159,102210.0,102200.0,0.71374864]
["bitfinex-derivatives","BTCF0:USTF0",1762582547929,0.45159,102210.0,102200.0,1.26198864]
["bitfinex-derivatives","BTCF0:USTF0",1762582548827,0.47328,102210.0,102200.0,0.71374864]
["bitfinex-derivatives","BTCF0:USTF0",1762582549026,0.49458,102210.0,102200.0,1.26194864]
["bitfinex-derivatives","BTCF0:USTF0",1762582551329,0.47328,102210.0,102200.0,1.26194864]
["bitfinex-derivatives","BTCF0:USTF0",1762582551530,0.45159,102210.0,102200.0,1.26194864]
["bitfinex-derivatives","BTCF0:USTF0",1762582551730,0.38269,102210.0,102200.0,1.26194864]
["bitfinex-derivatives","BTCF0:USTF0",1762582552027,0.361,102210.0,102200.0,1.50654864]
["bitfinex-derivatives","BTCF0:USTF0",1762582553132,0.361,102210.0,102200.0,1.26194864]
["bitfinex-derivatives","BTCF0:USTF0",1762582553328,0.361,102210.0,102200.0,1.65614864]
["bitfinex-derivatives","BTCF0:USTF0",1762582553639,0.361,102210.0,102200.0,1.41154864]
["bitfinex-derivatives","BTCF0:USTF0",1762582553827,0.40399,102210.0,102200.0,1.2129113]
["bitfinex-derivatives","BTCF0:USTF0",1762582554024,0.38269,102210.0,102200.0,1.65614864]
["bitfinex-derivatives","BTCF0:USTF0",1762582554426,2.71e-06,102210.0,102200.0,2.28890672]
["bitfinex-derivatives","BTCF0:USTF0",1762582554625,0.03492284,102230.0,102220.0,0.0978822]
["bitfinex-derivatives","BTCF0:USTF0",1762582554626,0.01281,102230.0,102220.0,0.0978822]
["bitfinex-derivatives","BTCF0:USTF0",1762582554838,0.3958,102230.0,102220.0,0.54107954]
["bitfinex-derivatives","BTCF0:USTF0",1762582555234,0.3958,102230.0,102220.0,0.29651954]
["bitfinex-derivatives","BTCF0:USTF0",1762582555440,0.3958,102230.0,102220.0,1.56631954]
["bitfinex-derivatives","BTCF0:USTF0",1762582555737,0.3968,102230.0,102220.0,1.01811954]
["bitfinex-derivatives","BTCF0:USTF0",1762582555938,0.3968,102230.0,102220.0,0.29651954]
["bitfinex-derivatives","BTCF0:USTF0",1762582556439,0.3978,102230.0,102220.0,0.29651954]
["bitfinex-derivatives","BTCF0:USTF0",1762582556932,0.3978,102230.0,102220.0,0.65731954]
["bitfinex-derivatives","BTCF0:USTF0",1762582557130,0.3978,102230.0,102220.0,0.29651954]
["bitfinex-derivatives","BTCF0:USTF0",1762582557334,0.3958,102230.0,102220.0,0.29651954]
["bitfinex-derivatives","BTCF0:USTF0",1762582557639,0.3958,102230.0,102220.0,0.29751954]
["bitfinex-derivatives","BTCF0:USTF0",1762582558440,0.0558,102230.0,102220.0,0.29751954]
["bitfinex-derivatives","BTCF0:USTF0",1762582559135,0.14948631,102240.0,102230.0,0.0978728]
["bitfinex-derivatives","BTCF0:USTF0",1762582559332,0.10352631,102240.0,102230.0,0.0978728]
["bitfinex-derivatives","BTCF0:USTF0",1762582559535,0.14948631,102240.0,102230.0,0.29651014]
["bitfinex-derivatives","BTCF0:USTF0",1762582559839,0.05902,102230.0,102220.0,0.0988775]
["bitfinex-derivatives","BTCF0:USTF0",1762582560034,0.05902,102230.0,102220.0,0.29751484]
["bitfinex-derivatives","BTCF0:USTF0",1762582560637,0.05902,102230.0,102220.0,0.65731484]
["bitfinex-derivatives","BTCF0:USTF0",1762582561236,0.01306,102230.0,102220.0,0.65731484]
["bitfinex-derivatives","BTCF0:USTF0",1762582561640,0.10452631,102240.0,102230.0,0.0978728]
["bitfinex-derivatives","BTCF0:USTF0",1762582561641,0.12745631,102240.0,102230.0,0.0978728]
["bitfinex-derivatives","BTCF0:USTF0",1762582561938,0.12745631,102240.0,102230.0,0.4586728]
["bitfinex-derivatives","BTCF0:USTF0",1762582562330,0.12645631,102240.0,102230.0,0.4586728]
["bitfinex-derivatives","BTCF0:USTF0",1762582562534,0.10352631,102240.0,102230.0,0.4586728]
["bitfinex-derivatives","BTCF0:USTF0",1762582562939,0.10452631,102240.0,102230.0,0.4616728]
["bitfinex-derivatives","BTCF0:USTF0",1762582563946,0.10352631,102240.0,102230.0,0.4586728]
["bitfinex-derivatives","BTCF0:USTF0",1762582564147,0.10452631,102240.0,102230.0,0.4636728]
["bitfinex-derivatives","BTCF0:USTF0",1762582564444,0.10452631,102240.0,102230.0,0.7081928]
["bitfinex-derivatives","BTCF0:USTF0",1762582564639,0.10452631,102240.0,102230.0,0.7121928]
["bitfinex-derivatives","BTCF0:USTF0",1762582565640,0.09171631,102240.0,102230.0,0.7121928]
["bitfinex-derivatives","BTCF0:USTF0",1762582566146,1e-08,102240.0,102230.0,0.4676728]
["bitfinex-derivatives","BTCF0:USTF0",1762582566343,0.05902,102270.0,102260.0,0.097844]
["bitfinex-derivatives","BTCF0:USTF0",1762582566547,0.05902,102270.0,102260.0,0.21006417]
["bitfinex-derivatives","BTCF0:USTF0",1762582566748,0.05902,102270.0,102260.0,0.458644]
["bitfinex-derivatives","BTCF0:USTF0",1762582567248,0.05902,102270.0,102260.0,0.57086417]
["bitfinex-derivatives","BTCF0:USTF0",1762582567645,0.05902,102270.0,102260.0,1.11890417]
["bitfinex-derivatives","BTCF0:USTF0",1762582568844,0.01306,102270.0,102260.0,1.11990417]
["bitfinex-derivatives","BTCF0:USTF0",1762582569150,0.05911756,102280.0,102270.0,0.0978345]
["bitfinex-derivatives","BTCF0:USTF0",1762582569346,0.05911756,102280.0,102270.0,0.57085467]
["bitfinex-derivatives","BTCF0:USTF0",1762582570342,0.06011756,102280.0,102270.0,0.57085467]
["bitfinex-derivatives","BTCF0:USTF0",1762582571751,0.06011756,102280.0,102270.0,1.11885467]
["bitfinex-derivatives","BTCF0:USTF0",1762582572157,0.06011756,102280.0,102270.0,0.47302017]
["bitfinex-derivatives","BTCF0:USTF0",1762582572449,0.06011756,102280.0,102270.0,0.66018017]
["bitfinex-derivatives","BTCF0:USTF0",1762582572945,0.06011756,102280.0,102270.0,0.75801467]
["bitfinex-derivatives","BTCF0:USTF0",1762582574251,0.04895,102290.0,102280.0,0.0978249]
["bitfinex-derivatives","BTCF0:USTF0",1762582574447,0.01306,102290.0,102280.0,0.32226524]
["bitfinex-derivatives","BTCF0:USTF0",1762582574653,0.01306,102290.0,102280.0,1.04386524]
["bitfinex-derivatives","BTCF0:USTF0",1762582575747,0.01406,102290.0,102280.0,1.04686524]
["bitfinex-derivatives","BTCF0:USTF0",1762582576452,0.01406,102290.0,102280.0,1.02075896]
["bitfinex-derivatives","BTCF0:USTF0",1762582576650,0.03699,102290.0,102280.0,1.02075896]
["bitfinex-derivatives","BTCF0:USTF0",1762582576950,0.06002,102290.0,102280.0,1.02075896]
["bitfinex-derivatives","BTCF0:USTF0",1762582577257,0.06002,102290.0,102280.0,1.02275896]
["bitfinex-derivatives","BTCF0:USTF0",1762582580255,0.06002,102290.0,102280.0,1.57059896]
["bitfinex-derivatives","BTCF0:USTF0",1762582580760,0.06002,102290.0,102280.0,1.27444]
["bitfinex-derivatives","BTCF0:USTF0",1762582580950,0.5186353,102290.0,102280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762582581158,0.1578353,102290.0,102280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762582586372,0.17931872,102290.0,102280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762582586673,0.17931872,102290.0,102280.0,0.1028249]
["bitfinex-derivatives","BTCF0:USTF0",1762582586868,0.17931872,102290.0,102280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762582587774,0.08150342,102290.0,102280.0,0.4636249]
["bitfinex-derivatives","BTCF0:USTF0",1762582587975,0.08150342,102290.0,102280.0,0.1028249]
["bitfinex-derivatives","BTCF0:USTF0",1762582588370,0.08150342,102290.0,102280.0,0.8244249]
["bitfinex-derivatives","BTCF0:USTF0",1762582588767,0.17931872,102290.0,102280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762582589167,0.54011872,102290.0,102280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762582589365,0.1566249,102280.0,102270.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582589570,0.53890832,102280.0,102270.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582589969,0.0588,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762582590172,0.08031289,102260.0,102250.0,0.4586536]
["bitfinex-derivatives","BTCF0:USTF0",1762582591178,0.07631289,102260.0,102250.0,0.4586536]
["bitfinex-derivatives","BTCF0:USTF0",1762582591377,0.07331289,102260.0,102250.0,0.4586536]
["bitfinex-derivatives","BTCF0:USTF0",1762582591879,0.1506537,102250.0,102240.0,0.00023148]
["bitfinex-derivatives","BTCF0:USTF0",1762582592080,0.53296659,102250.0,102240.0,0.00023148]
["bitfinex-derivatives","BTCF0:USTF0",1762582594078,0.53296659,102250.0,102240.0,0.00100148]
["bitfinex-derivatives","BTCF0:USTF0",1762582594275,0.1566728,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762582594474,0.0588,102220.0,102210.0,1.20490196]
["bitfinex-derivatives","BTCF0:USTF0",1762582595175,0.05888489,102220.0,102210.0,1.20490196]
["bitfinex-derivatives","BTCF0:USTF0",1762582595682,0.06028104,102220.0,102210.0,1.20490196]
["bitfinex-derivatives","BTCF0:USTF0",1762582595877,0.06028104,102220.0,102210.0,1.20790196]
["bitfinex-derivatives","BTCF0:USTF0",1762582596082,0.06128104,102220.0,102210.0,1.20790196]
["bitfinex-derivatives","BTCF0:USTF0",1762582596477,0.08277925,102220.0,102210.0,1.20790196]
["bitfinex-derivatives","BTCF0:USTF0",1762582597185,0.00248104,102220.0,102210.0,1.20790196]
["bitfinex-derivatives","BTCF0:USTF0",1762582597876,0.00248104,102220.0,102210.0,1.45250196]
["bitfinex-derivatives","BTCF0:USTF0",1762582598275,0.00248104,102220.0,102210.0,1.20790196]
["bitfinex-derivatives","BTCF0:USTF0",1762582598480,0.00248104,102220.0,102210.0,1.38580825]
["bitfinex-derivatives","BTCF0:USTF0",1762582598678,0.00248104,102220.0,102210.0,1.14120825]
["bitfinex-derivatives","BTCF0:USTF0",1762582598878,0.00248104,102220.0,102210.0,1.38580825]
["bitfinex-derivatives","BTCF0:USTF0",1762582599072,0.00248104,102220.0,102210.0,1.14120825]
["bitfinex-derivatives","BTCF0:USTF0",1762582599276,0.00248104,102220.0,102210.0,1.38580825]
["bitfinex-derivatives","BTCF0:USTF0",1762582599673,0.00248104,102220.0,102210.0,1.14120825]
["bitfinex-derivatives","BTCF0:USTF0",1762582599977,0.00248104,102220.0,102210.0,1.38580825]
["bitfinex-derivatives","BTCF0:USTF0",1762582600676,0.00248104,102220.0,102210.0,1.14120825]
["bitfinex-derivatives","BTCF0:USTF0",1762582600878,0.00248104,102220.0,102210.0,1.38580825]
["bitfinex-derivatives","BTCF0:USTF0",1762582601578,0.00248104,102220.0,102210.0,1.14120825]
["bitfinex-derivatives","BTCF0:USTF0",1762582601779,0.00248104,102220.0,102210.0,1.38580825]
["bitfinex-derivatives","BTCF0:USTF0",1762582602778,0.00248104,102220.0,102210.0,1.14120825]
["bitfinex-derivatives","BTCF0:USTF0",1762582602978,0.00248104,102220.0,102210.0,1.38580825]
["bitfinex-derivatives","BTCF0:USTF0",1762582603181,0.00248104,102220.0,102210.0,1.14120825]
["bitfinex-derivatives","BTCF0:USTF0",1762582603380,0.00248104,102220.0,102210.0,1.38580825]
["bitfinex-derivatives","BTCF0:USTF0",1762582603584,0.01597104,102220.0,102210.0,1.14120825]
["bitfinex-derivatives","BTCF0:USTF0",1762582603980,0.03788104,102220.0,102210.0,1.38580825]
["bitfinex-derivatives","BTCF0:USTF0",1762582604184,0.03788104,102220.0,102210.0,1.14120825]
["bitfinex-derivatives","BTCF0:USTF0",1762582604385,0.03788104,102220.0,102210.0,1.38580825]
["bitfinex-derivatives","BTCF0:USTF0",1762582604682,0.06106104,102220.0,102210.0,1.14120825]
["bitfinex-derivatives","BTCF0:USTF0",1762582604884,0.06106104,102220.0,102210.0,1.14136825]
["bitfinex-derivatives","BTCF0:USTF0",1762582605284,0.06106104,102220.0,102210.0,1.38596825]
["bitfinex-derivatives","BTCF0:USTF0",1762582605787,0.03788104,102220.0,102210.0,1.38596825]
["bitfinex-derivatives","BTCF0:USTF0",1762582605986,0.03788104,102220.0,102210.0,1.53556825]
["bitfinex-derivatives","BTCF0:USTF0",1762582606179,0.03788104,102220.0,102210.0,1.29096825]
["bitfinex-derivatives","BTCF0:USTF0",1762582606375,0.01597104,102220.0,102210.0,1.29096825]
["bitfinex-derivatives","BTCF0:USTF0",1762582606886,0.01597104,102220.0,102210.0,1.53556825]
["bitfinex-derivatives","BTCF0:USTF0",1762582607989,0.00248104,102220.0,102210.0,1.53556825]
["bitfinex-derivatives","BTCF0:USTF0",1762582608682,0.00014631,102230.0,102220.0,0.0978823]
["bitfinex-derivatives","BTCF0:USTF0",1762582608889,0.00014631,102230.0,102220.0,0.59032265]
["bitfinex-derivatives","BTCF0:USTF0",1762582609093,0.00014631,102230.0,102220.0,0.83488265]
["bitfinex-derivatives","BTCF0:USTF0",1762582609976,0.00014631,102230.0,102220.0,0.83688265]
["bitfinex-derivatives","BTCF0:USTF0",1762582610586,0.00014631,102230.0,102220.0,0.59232265]
["bitfinex-derivatives","BTCF0:USTF0",1762582611091,0.00114631,102230.0,102220.0,0.83688265]
["bitfinex-derivatives","BTCF0:USTF0",1762582611589,0.01307,102250.0,102240.0,0.0978631]
["bitfinex-derivatives","BTCF0:USTF0",1762582611590,0.03498,102250.0,102240.0,0.0978631]
["bitfinex-derivatives","BTCF0:USTF0",1762582611792,0.05816,102250.0,102240.0,0.59030345]
["bitfinex-derivatives","BTCF0:USTF0",1762582612182,0.05816,102250.0,102240.0,0.49244035]
["bitfinex-derivatives","BTCF0:USTF0",1762582612792,0.05916,102250.0,102240.0,0.59030345]
["bitfinex-derivatives","BTCF0:USTF0",1762582613384,0.17849964,102250.0,102240.0,0.49244035]
["bitfinex-derivatives","BTCF0:USTF0",1762582613585,0.17849964,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762582613880,0.17849964,102250.0,102240.0,0.49244035]
["bitfinex-derivatives","BTCF0:USTF0",1762582614087,0.08364604,102250.0,102240.0,0.59030345]
["bitfinex-derivatives","BTCF0:USTF0",1762582614484,0.06216,102250.0,102240.0,0.59030345]
["bitfinex-derivatives","BTCF0:USTF0",1762582615083,0.06216,102250.0,102240.0,0.95110345]
["bitfinex-derivatives","BTCF0:USTF0",1762582616091,0.08366781,102250.0,102240.0,0.95110345]
["bitfinex-derivatives","BTCF0:USTF0",1762582616586,0.06216,102250.0,102240.0,0.95110345]
["bitfinex-derivatives","BTCF0:USTF0",1762582617182,0.08377603,102250.0,102240.0,0.95110345]
["bitfinex-derivatives","BTCF0:USTF0",1762582617982,0.02561603,102250.0,102240.0,0.95110345]
["bitfinex-derivatives","BTCF0:USTF0",1762582618385,0.03931603,102250.0,102240.0,0.95110345]
["bitfinex-derivatives","BTCF0:USTF0",1762582618785,0.06036603,102250.0,102240.0,0.95110345]
["bitfinex-derivatives","BTCF0:USTF0",1762582620399,0.03931603,102250.0,102240.0,0.95110345]
["bitfinex-derivatives","BTCF0:USTF0",1762582620595,0.02561603,102250.0,102240.0,1.10070345]
["bitfinex-derivatives","BTCF0:USTF0",1762582620893,0.004,102250.0,102240.0,1.10070345]
["bitfinex-derivatives","BTCF0:USTF0",1762582621085,0.1597236,102250.0,102240.0,1.00284035]
["bitfinex-derivatives","BTCF0:USTF0",1762582621293,0.18137285,102250.0,102240.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1762582623493,0.18137285,102250.0,102240.0,1.00284035]
["bitfinex-derivatives","BTCF0:USTF0",1762582623991,0.01363631,102260.0,102250.0,0.0978536]
["bitfinex-derivatives","BTCF0:USTF0",1762582624197,0.04927,102270.0,102260.0,0.097844]
["bitfinex-derivatives","BTCF0:USTF0",1762582624491,0.04927,102270.0,102260.0,0.59028435]
["bitfinex-derivatives","BTCF0:USTF0",1762582624695,0.09344,102270.0,102260.0,0.59028435]
["bitfinex-derivatives","BTCF0:USTF0",1762582625097,0.09344,102270.0,102260.0,0.458644]
["bitfinex-derivatives","BTCF0:USTF0",1762582625295,0.09344,102270.0,102260.0,0.59028435]
["bitfinex-derivatives","BTCF0:USTF0",1762582625999,0.07032,102270.0,102260.0,0.59128435]
["bitfinex-derivatives","BTCF0:USTF0",1762582626197,0.04927,102270.0,102260.0,0.59128435]
["bitfinex-derivatives","BTCF0:USTF0",1762582626888,0.01349,102270.0,102260.0,0.59128435]
["bitfinex-derivatives","BTCF0:USTF0",1762582627084,0.03782,102270.0,102260.0,0.59128045]
["bitfinex-derivatives","BTCF0:USTF0",1762582627287,0.05887,102270.0,102260.0,1.13924045]
["bitfinex-derivatives","BTCF0:USTF0",1762582628695,0.001,102270.0,102260.0,1.13924045]
["bitfinex-derivatives","BTCF0:USTF0",1762582628895,0.0137,102290.0,102280.0,0.0978249]
["bitfinex-derivatives","BTCF0:USTF0",1762582629104,0.03475,102290.0,102280.0,0.95106525]
["bitfinex-derivatives","BTCF0:USTF0",1762582629297,0.05787,102300.0,102290.0,0.0978153]
["bitfinex-derivatives","BTCF0:USTF0",1762582629491,0.06957,102300.0,102290.0,0.59025565]
["bitfinex-derivatives","BTCF0:USTF0",1762582629795,0.04852,102300.0,102290.0,0.49244035]
["bitfinex-derivatives","BTCF0:USTF0",1762582629997,0.05787,102310.0,102300.0,0.0978057]
["bitfinex-derivatives","BTCF0:USTF0",1762582630195,0.05787,102310.0,102300.0,0.4586057]
["bitfinex-derivatives","BTCF0:USTF0",1762582630396,0.05787,102310.0,102300.0,0.59024605]
["bitfinex-derivatives","BTCF0:USTF0",1762582631498,0.05987,102310.0,102300.0,0.59024605]
["bitfinex-derivatives","BTCF0:USTF0",1762582631700,0.05987,102310.0,102300.0,0.4586057]
["bitfinex-derivatives","BTCF0:USTF0",1762582631900,0.05987,102310.0,102300.0,0.59024605]
["bitfinex-derivatives","BTCF0:USTF0",1762582636003,0.0137,102330.0,102300.0,1.0640521]
["bitfinex-derivatives","BTCF0:USTF0",1762582636302,0.0137,102340.0,102330.0,0.1032571]
["bitfinex-derivatives","BTCF0:USTF0",1762582636303,0.05787,102340.0,102330.0,0.1032571]
["bitfinex-derivatives","BTCF0:USTF0",1762582636503,0.05787,102340.0,102330.0,0.59569745]
["bitfinex-derivatives","BTCF0:USTF0",1762582637306,0.0137,102340.0,102330.0,0.59569745]
["bitfinex-derivatives","BTCF0:USTF0",1762582637803,0.0187,102340.0,102330.0,0.59569745]
["bitfinex-derivatives","BTCF0:USTF0",1762582638195,0.005,102340.0,102330.0,0.59569745]
["bitfinex-derivatives","BTCF0:USTF0",1762582638397,0.05787,102350.0,102340.0,0.1032475]
["bitfinex-derivatives","BTCF0:USTF0",1762582638597,0.05787,102350.0,102340.0,0.59568785]
["bitfinex-derivatives","BTCF0:USTF0",1762582639300,0.05787,102360.0,102350.0,0.103238]
["bitfinex-derivatives","BTCF0:USTF0",1762582639506,0.05787,102360.0,102350.0,0.6295607]
["bitfinex-derivatives","BTCF0:USTF0",1762582639712,0.05787,102360.0,102350.0,0.49792035]
["bitfinex-derivatives","BTCF0:USTF0",1762582640606,0.06487,102360.0,102350.0,0.59667835]
["bitfinex-derivatives","BTCF0:USTF0",1762582640908,0.06487,102360.0,102350.0,0.49892035]
["bitfinex-derivatives","BTCF0:USTF0",1762582641502,0.1626185,102360.0,102350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762582641712,0.5234185,102360.0,102350.0,0.13264035]
["bitfinex-derivatives","BTCF0:USTF0",1762582642005,0.54480266,102360.0,102350.0,0.13264035]
["bitfinex-derivatives","BTCF0:USTF0",1762582642806,0.54480266,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762582643709,0.0137,102350.0,102340.0,0.46619391]
["bitfinex-derivatives","BTCF0:USTF0",1762582644018,0.03475,102350.0,102340.0,0.95863426]
["bitfinex-derivatives","BTCF0:USTF0",1762582644196,0.05787,102350.0,102340.0,0.95863426]
["bitfinex-derivatives","BTCF0:USTF0",1762582646007,0.05787,102350.0,102340.0,0.95963426]
["bitfinex-derivatives","BTCF0:USTF0",1762582646210,0.05787,102350.0,102340.0,0.96063426]
["bitfinex-derivatives","BTCF0:USTF0",1762582646900,0.05787,102350.0,102340.0,0.95963426]
["bitfinex-derivatives","BTCF0:USTF0",1762582647206,0.05787,102350.0,102340.0,0.96063426]
["bitfinex-derivatives","BTCF0:USTF0",1762582647412,0.03475,102350.0,102340.0,0.96063426]
["bitfinex-derivatives","BTCF0:USTF0",1762582647999,0.0137,102350.0,102340.0,0.96063426]
["bitfinex-derivatives","BTCF0:USTF0",1762582648203,0.03653,102350.0,102340.0,0.96063426]
["bitfinex-derivatives","BTCF0:USTF0",1762582648601,0.05796,102350.0,102340.0,0.96063426]
["bitfinex-derivatives","BTCF0:USTF0",1762582649110,0.05796,102350.0,102340.0,0.96163426]
["bitfinex-derivatives","BTCF0:USTF0",1762582649905,0.05796,102350.0,102340.0,0.96063426]
["bitfinex-derivatives","BTCF0:USTF0",1762582651798,0.05796,102350.0,102340.0,0.86286666]
["bitfinex-derivatives","BTCF0:USTF0",1762582652007,0.05796,102350.0,102340.0,1.50815426]
["bitfinex-derivatives","BTCF0:USTF0",1762582654104,0.05796,102350.0,102340.0,0.96063426]
["bitfinex-derivatives","BTCF0:USTF0",1762582654307,0.0137,102370.0,102360.0,0.1014885]
["bitfinex-derivatives","BTCF0:USTF0",1762582654505,0.04862284,102380.0,102360.0,0.1014885]
["bitfinex-derivatives","BTCF0:USTF0",1762582654506,0.05796,102380.0,102370.0,0.105219]
["bitfinex-derivatives","BTCF0:USTF0",1762582654707,0.05796,102380.0,102370.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1762582654916,0.05796,102380.0,102370.0,0.49992035]
["bitfinex-derivatives","BTCF0:USTF0",1762582655112,0.05796,102380.0,102370.0,0.59765935]
["bitfinex-derivatives","BTCF0:USTF0",1762582655911,0.05896,102380.0,102370.0,0.59765935]
["bitfinex-derivatives","BTCF0:USTF0",1762582657114,0.05808,102390.0,102380.0,0.1326095]
["bitfinex-derivatives","BTCF0:USTF0",1762582657415,0.05808,102390.0,102380.0,0.26424985]
["bitfinex-derivatives","BTCF0:USTF0",1762582658019,0.40954284,102400.0,102390.0,0.1151599]
["bitfinex-derivatives","BTCF0:USTF0",1762582658319,0.41888,102400.0,102390.0,0.26424025]
["bitfinex-derivatives","BTCF0:USTF0",1762582659007,0.5165904,102400.0,102390.0,0.16652035]
["bitfinex-derivatives","BTCF0:USTF0",1762582659216,0.42288,102400.0,102390.0,0.26524025]
["bitfinex-derivatives","BTCF0:USTF0",1762582659417,0.42588,102400.0,102390.0,0.26524025]
["bitfinex-derivatives","BTCF0:USTF0",1762582659608,0.42588,102400.0,102390.0,0.16752035]
["bitfinex-derivatives","BTCF0:USTF0",1762582659802,0.42588,102400.0,102390.0,0.26524025]
["bitfinex-derivatives","BTCF0:USTF0",1762582660010,0.5235904,102400.0,102390.0,0.16752035]
["bitfinex-derivatives","BTCF0:USTF0",1762582660315,0.5235904,102400.0,102390.0,0.19896349]
["bitfinex-derivatives","BTCF0:USTF0",1762582660912,0.5235904,102400.0,102390.0,0.21640349]
["bitfinex-derivatives","BTCF0:USTF0",1762582661512,0.1627904,102400.0,102390.0,0.21640349]
["bitfinex-derivatives","BTCF0:USTF0",1762582661913,0.1557904,102400.0,102390.0,0.21540349]
["bitfinex-derivatives","BTCF0:USTF0",1762582662118,0.1557904,102400.0,102390.0,0.21640349]
["bitfinex-derivatives","BTCF0:USTF0",1762582662818,0.1577904,102400.0,102390.0,0.21540349]
["bitfinex-derivatives","BTCF0:USTF0",1762582663512,0.5185904,102400.0,102390.0,0.19796349]
["bitfinex-derivatives","BTCF0:USTF0",1762582663714,0.55351324,102400.0,102390.0,0.19796349]
["bitfinex-derivatives","BTCF0:USTF0",1762582664608,0.1545899,102390.0,102380.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582664920,0.1545899,102390.0,102380.0,0.3132793]
["bitfinex-derivatives","BTCF0:USTF0",1762582665421,0.05687,102390.0,102380.0,0.3307193]
["bitfinex-derivatives","BTCF0:USTF0",1762582665622,0.1545899,102390.0,102380.0,0.3307193]
["bitfinex-derivatives","BTCF0:USTF0",1762582665817,0.1545899,102390.0,102380.0,0.3317193]
["bitfinex-derivatives","BTCF0:USTF0",1762582666023,0.1545899,102390.0,102380.0,0.2339898]
["bitfinex-derivatives","BTCF0:USTF0",1762582666214,0.1545899,102390.0,102380.0,0.3317193]
["bitfinex-derivatives","BTCF0:USTF0",1762582666413,0.17597059,102390.0,102380.0,0.3317193]
["bitfinex-derivatives","BTCF0:USTF0",1762582666610,0.17597059,102390.0,102380.0,0.3307193]
["bitfinex-derivatives","BTCF0:USTF0",1762582667021,0.17597059,102390.0,102380.0,0.2329898]
["bitfinex-derivatives","BTCF0:USTF0",1762582667218,0.05792,102410.0,102400.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1762582667524,0.05792,102410.0,102400.0,0.33055389]
["bitfinex-derivatives","BTCF0:USTF0",1762582668618,0.06092,102410.0,102400.0,0.33055389]
["bitfinex-derivatives","BTCF0:USTF0",1762582669614,0.06292,102410.0,102400.0,0.33055389]
["bitfinex-derivatives","BTCF0:USTF0",1762582669817,0.1606208,102410.0,102400.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1762582670025,0.1606208,102410.0,102400.0,0.23284349]
["bitfinex-derivatives","BTCF0:USTF0",1762582670517,0.06292,102410.0,102400.0,0.33055389]
["bitfinex-derivatives","BTCF0:USTF0",1762582671313,0.05792,102420.0,102410.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1762582671922,0.1556113,102420.0,102410.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1762582672624,0.1576113,102420.0,102410.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1762582672817,0.1606113,102420.0,102410.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1762582673016,0.1545708,102410.0,102400.0,0.5937898]
["bitfinex-derivatives","BTCF0:USTF0",1762582673215,0.1545708,102410.0,102400.0,1.1410298]
["bitfinex-derivatives","BTCF0:USTF0",1762582673413,0.1545708,102410.0,102400.0,1.2387402]
["bitfinex-derivatives","BTCF0:USTF0",1762582673617,0.1545708,102410.0,102400.0,1.1410298]
["bitfinex-derivatives","BTCF0:USTF0",1762582674526,0.1555708,102410.0,102400.0,1.1410298]
["bitfinex-derivatives","BTCF0:USTF0",1762582674920,0.1555708,102410.0,102400.0,0.5937898]
["bitfinex-derivatives","BTCF0:USTF0",1762582675820,0.1555708,102410.0,102400.0,0.2155498]
["bitfinex-derivatives","BTCF0:USTF0",1762582676017,0.1555708,102410.0,102400.0,0.2329898]
["bitfinex-derivatives","BTCF0:USTF0",1762582676326,0.1555708,102410.0,102400.0,0.5937898]
["bitfinex-derivatives","BTCF0:USTF0",1762582676521,0.1555708,102410.0,102400.0,0.2329898]
["bitfinex-derivatives","BTCF0:USTF0",1762582679128,0.5163708,102410.0,102400.0,0.1981098]
["bitfinex-derivatives","BTCF0:USTF0",1762582679518,0.5163708,102410.0,102400.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582679722,0.5163708,102410.0,102400.0,0.1981098]
["bitfinex-derivatives","BTCF0:USTF0",1762582680824,0.5163708,102410.0,102400.0,0.2208398]
["bitfinex-derivatives","BTCF0:USTF0",1762582682734,0.5163708,102410.0,102400.0,0.3407102]
["bitfinex-derivatives","BTCF0:USTF0",1762582683837,0.5163708,102410.0,102400.0,0.2429998]
["bitfinex-derivatives","BTCF0:USTF0",1762582684231,0.5163708,102410.0,102400.0,0.1981098]
["bitfinex-derivatives","BTCF0:USTF0",1762582684430,0.5163708,102410.0,102400.0,0.3407102]
["bitfinex-derivatives","BTCF0:USTF0",1762582684627,0.41867,102410.0,102400.0,0.14274671]
["bitfinex-derivatives","BTCF0:USTF0",1762582684831,0.5163708,102410.0,102400.0,0.3407102]
["bitfinex-derivatives","BTCF0:USTF0",1762582685444,0.41867,102410.0,102400.0,0.3407102]
["bitfinex-derivatives","BTCF0:USTF0",1762582685734,0.05787,102410.0,102400.0,0.3407102]
["bitfinex-derivatives","BTCF0:USTF0",1762582685936,0.05787,102410.0,102400.0,0.2429998]
["bitfinex-derivatives","BTCF0:USTF0",1762582685937,0.1555708,102410.0,102400.0,0.2429998]
["bitfinex-derivatives","BTCF0:USTF0",1762582688139,0.1555708,102410.0,102400.0,0.3407102]
["bitfinex-derivatives","BTCF0:USTF0",1762582688443,0.05787,102410.0,102400.0,0.3546402]
["bitfinex-derivatives","BTCF0:USTF0",1762582688841,0.05787,102410.0,102400.0,0.7154402]
["bitfinex-derivatives","BTCF0:USTF0",1762582689044,0.1555708,102410.0,102400.0,0.7154402]
["bitfinex-derivatives","BTCF0:USTF0",1762582690148,0.0451,102410.0,102400.0,0.7154402]
["bitfinex-derivatives","BTCF0:USTF0",1762582690349,0.001,102410.0,102400.0,0.7154402]
["bitfinex-derivatives","BTCF0:USTF0",1762582691449,0.1567408,102410.0,102400.0,0.6177298]
["bitfinex-derivatives","BTCF0:USTF0",1762582691949,0.1567408,102410.0,102400.0,0.2429998]
["bitfinex-derivatives","BTCF0:USTF0",1762582692250,0.05220052,102430.0,102420.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762582692439,0.5153487,102440.0,102430.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762582693442,0.5193487,102440.0,102430.0,0.1425718]
["bitfinex-derivatives","BTCF0:USTF0",1762582693750,0.42167,102440.0,102430.0,0.1425718]
["bitfinex-derivatives","BTCF0:USTF0",1762582694050,0.06087,102440.0,102430.0,0.1532218]
["bitfinex-derivatives","BTCF0:USTF0",1762582694249,0.0501,102440.0,102430.0,0.1532218]
["bitfinex-derivatives","BTCF0:USTF0",1762582694447,0.06404,102440.0,102430.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762582694647,0.1577122,102440.0,102430.0,0.24285349]
["bitfinex-derivatives","BTCF0:USTF0",1762582694945,0.1597122,102440.0,102430.0,0.24285349]
["bitfinex-derivatives","BTCF0:USTF0",1762582699251,0.1597122,102440.0,102430.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762582699446,0.1597122,102440.0,102430.0,0.24285349]
["bitfinex-derivatives","BTCF0:USTF0",1762582699942,0.55544858,102440.0,102430.0,0.24285349]
["bitfinex-derivatives","BTCF0:USTF0",1762582700149,0.5205122,102440.0,102430.0,0.24285349]
["bitfinex-derivatives","BTCF0:USTF0",1762582700552,0.5205122,102440.0,102430.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762582700756,0.5205122,102440.0,102430.0,0.24285349]
["bitfinex-derivatives","BTCF0:USTF0",1762582706455,0.57722658,102440.0,102430.0,0.26865298]
["bitfinex-derivatives","BTCF0:USTF0",1762582706859,0.57722658,102440.0,102430.0,0.36633478]
["bitfinex-derivatives","BTCF0:USTF0",1762582707254,0.1814902,102440.0,102430.0,0.36633478]
["bitfinex-derivatives","BTCF0:USTF0",1762582708458,0.45358638,102450.0,102440.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1762582708656,0.43964638,102450.0,102440.0,0.27939298]
["bitfinex-derivatives","BTCF0:USTF0",1762582708851,0.53730908,102450.0,102440.0,0.27939298]
["bitfinex-derivatives","BTCF0:USTF0",1762582709850,0.54030908,102450.0,102440.0,0.27939298]
["bitfinex-derivatives","BTCF0:USTF0",1762582710262,0.54230908,102450.0,102440.0,0.27939298]
["bitfinex-derivatives","BTCF0:USTF0",1762582715152,0.5945096,102450.0,102440.0,0.27939298]
["bitfinex-derivatives","BTCF0:USTF0",1762582715562,0.55957322,102450.0,102440.0,0.26661298]
["bitfinex-derivatives","BTCF0:USTF0",1762582716253,0.55957322,102450.0,102440.0,0.27939298]
["bitfinex-derivatives","BTCF0:USTF0",1762582716962,0.23371105,102450.0,102440.0,0.27939298]
["bitfinex-derivatives","BTCF0:USTF0",1762582717162,0.18151053,102450.0,102440.0,0.64019298]
["bitfinex-derivatives","BTCF0:USTF0",1762582717368,0.18152377,102450.0,102440.0,0.64019298]
["bitfinex-derivatives","BTCF0:USTF0",1762582718256,0.18276147,102450.0,102440.0,0.64019298]
["bitfinex-derivatives","BTCF0:USTF0",1762582719361,0.23496199,102450.0,102440.0,0.64019298]
["bitfinex-derivatives","BTCF0:USTF0",1762582720365,0.2567046,102450.0,102440.0,0.64019298]
["bitfinex-derivatives","BTCF0:USTF0",1762582721267,0.22175353,102450.0,102440.0,0.64019298]
["bitfinex-derivatives","BTCF0:USTF0",1762582722468,0.22175353,102450.0,102440.0,0.66814239]
["bitfinex-derivatives","BTCF0:USTF0",1762582723871,0.22175353,102450.0,102440.0,0.30734239]
["bitfinex-derivatives","BTCF0:USTF0",1762582724974,0.22175353,102450.0,102440.0,0.21065826]
["bitfinex-derivatives","BTCF0:USTF0",1762582725175,0.16955301,102450.0,102440.0,0.22377826]
["bitfinex-derivatives","BTCF0:USTF0",1762582725973,0.53035301,102450.0,102440.0,0.21065826]
["bitfinex-derivatives","BTCF0:USTF0",1762582726167,0.53035301,102450.0,102440.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762582726471,0.53035301,102450.0,102440.0,0.22377826]
["bitfinex-derivatives","BTCF0:USTF0",1762582727473,0.58288874,102450.0,102440.0,0.22377826]
["bitfinex-derivatives","BTCF0:USTF0",1762582727771,0.53035301,102450.0,102440.0,0.22377826]
["bitfinex-derivatives","BTCF0:USTF0",1762582728476,0.16955301,102450.0,102440.0,0.22377826]
["bitfinex-derivatives","BTCF0:USTF0",1762582729068,0.53035301,102450.0,102440.0,0.22377826]
["bitfinex-derivatives","BTCF0:USTF0",1762582729466,0.04363,102440.0,102430.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762582729767,0.04363,102440.0,102430.0,0.14085413]
["bitfinex-derivatives","BTCF0:USTF0",1762582729768,0.21558166,102440.0,102430.0,0.14085413]
["bitfinex-derivatives","BTCF0:USTF0",1762582730170,0.16304481,102440.0,102430.0,0.14085413]
["bitfinex-derivatives","BTCF0:USTF0",1762582730370,0.16428251,102440.0,102430.0,0.22475826]
["bitfinex-derivatives","BTCF0:USTF0",1762582730672,0.16528251,102440.0,102430.0,0.22475826]
["bitfinex-derivatives","BTCF0:USTF0",1762582730874,0.16628251,102440.0,102430.0,0.22475826]
["bitfinex-derivatives","BTCF0:USTF0",1762582731468,0.1482817,102430.0,102420.0,0.14215044]
["bitfinex-derivatives","BTCF0:USTF0",1762582731769,0.22254212,102430.0,102420.0,0.22605457]
["bitfinex-derivatives","BTCF0:USTF0",1762582731968,0.21557212,102430.0,102420.0,0.22605457]
["bitfinex-derivatives","BTCF0:USTF0",1762582732368,0.21680982,102430.0,102420.0,0.22605457]
["bitfinex-derivatives","BTCF0:USTF0",1762582734072,0.22377982,102430.0,102420.0,0.04431631]
["bitfinex-derivatives","BTCF0:USTF0",1762582734375,0.58457982,102430.0,102420.0,0.16895457]
["bitfinex-derivatives","BTCF0:USTF0",1762582734870,0.58457982,102430.0,102420.0,0.22624457]
["bitfinex-derivatives","BTCF0:USTF0",1762582734871,0.57760982,102430.0,102420.0,0.22624457]
["bitfinex-derivatives","BTCF0:USTF0",1762582735473,0.57960982,102430.0,102420.0,0.22524457]
["bitfinex-derivatives","BTCF0:USTF0",1762582736474,0.58060982,102430.0,102420.0,0.22524457]
["bitfinex-derivatives","BTCF0:USTF0",1762582736976,0.57960982,102430.0,102420.0,0.22524457]
["bitfinex-derivatives","BTCF0:USTF0",1762582737179,0.58160982,102430.0,102420.0,0.22524457]
["bitfinex-derivatives","BTCF0:USTF0",1762582737678,0.22080982,102430.0,102420.0,0.22524457]
["bitfinex-derivatives","BTCF0:USTF0",1762582738081,0.25578535,102430.0,102420.0,0.22524457]
["bitfinex-derivatives","BTCF0:USTF0",1762582738379,0.25578535,102430.0,102420.0,0.58604457]
["bitfinex-derivatives","BTCF0:USTF0",1762582739780,0.20326754,102430.0,102420.0,0.58604457]
["bitfinex-derivatives","BTCF0:USTF0",1762582740276,0.20326754,102430.0,102420.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1762582740589,0.15963754,102430.0,102420.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1762582741188,0.18268754,102430.0,102420.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1762582741681,0.15963754,102430.0,102420.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1762582741883,0.20466754,102430.0,102420.0,0.6699487]
["bitfinex-derivatives","BTCF0:USTF0",1762582742082,0.15863754,102430.0,102420.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1762582742279,0.15663754,102430.0,102420.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1762582742577,0.05995584,102430.0,102420.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1762582742785,0.12266201,102430.0,102420.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1762582743184,0.13265423,102440.0,102430.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762582743380,0.13265423,102440.0,102430.0,0.68440996]
["bitfinex-derivatives","BTCF0:USTF0",1762582743681,0.13265423,102440.0,102430.0,0.76831409]
["bitfinex-derivatives","BTCF0:USTF0",1762582744070,0.13265423,102440.0,102430.0,0.58672826]
["bitfinex-derivatives","BTCF0:USTF0",1762582744475,0.13465423,102440.0,102430.0,0.58672826]
["bitfinex-derivatives","BTCF0:USTF0",1762582745287,0.18168423,102440.0,102430.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1762582745581,0.18168423,102440.0,102430.0,0.58672826]
["bitfinex-derivatives","BTCF0:USTF0",1762582748691,0.15970423,102440.0,102430.0,0.58672826]
["bitfinex-derivatives","BTCF0:USTF0",1762582749083,0.18168423,102440.0,102430.0,0.58672826]
["bitfinex-derivatives","BTCF0:USTF0",1762582750389,0.23420204,102440.0,102430.0,0.58672826]
["bitfinex-derivatives","BTCF0:USTF0",1762582754087,0.56002651,102440.0,102430.0,0.14202413]
["bitfinex-derivatives","BTCF0:USTF0",1762582754385,0.56699651,102440.0,102430.0,0.14202413]
["bitfinex-derivatives","BTCF0:USTF0",1762582754586,0.56699651,102440.0,102430.0,0.22592826]
["bitfinex-derivatives","BTCF0:USTF0",1762582755478,0.56002651,102440.0,102430.0,0.22592826]
["bitfinex-derivatives","BTCF0:USTF0",1762582756587,0.19922651,102440.0,102430.0,0.22592826]
["bitfinex-derivatives","BTCF0:USTF0",1762582756791,0.56002651,102440.0,102430.0,0.22592826]
["bitfinex-derivatives","BTCF0:USTF0",1762582757086,0.19922651,102440.0,102430.0,0.22592826]
["bitfinex-derivatives","BTCF0:USTF0",1762582757790,0.56002651,102440.0,102430.0,0.14202413]
["bitfinex-derivatives","BTCF0:USTF0",1762582759388,0.5075087,102440.0,102430.0,0.14202413]
["bitfinex-derivatives","BTCF0:USTF0",1762582759886,0.5144787,102440.0,102430.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762582760192,0.5144787,102440.0,102430.0,0.08390413]
["bitfinex-derivatives","BTCF0:USTF0",1762582761194,0.58446706,102440.0,102430.0,0.08390413]
["bitfinex-derivatives","BTCF0:USTF0",1762582761995,0.1496817,102430.0,102420.0,0.12830044]
["bitfinex-derivatives","BTCF0:USTF0",1762582762285,0.20217749,102430.0,102420.0,0.22607457]
["bitfinex-derivatives","BTCF0:USTF0",1762582763292,0.20317749,102430.0,102420.0,0.22607457]
["bitfinex-derivatives","BTCF0:USTF0",1762582764185,0.5114817,102430.0,102420.0,0.08405044]
["bitfinex-derivatives","BTCF0:USTF0",1762582764387,0.56397031,102430.0,102420.0,0.08405044]
["bitfinex-derivatives","BTCF0:USTF0",1762582764590,0.5114817,102430.0,102420.0,0.08405044]
["bitfinex-derivatives","BTCF0:USTF0",1762582765291,0.1505113,102420.0,102410.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1762582765491,0.56379148,102420.0,102410.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1762582765687,0.1427308,102410.0,102400.0,0.14127413]
["bitfinex-derivatives","BTCF0:USTF0",1762582765891,0.55600989,102410.0,102400.0,0.14127413]
["bitfinex-derivatives","BTCF0:USTF0",1762582766285,0.55600989,102410.0,102400.0,0.22517826]
["bitfinex-derivatives","BTCF0:USTF0",1762582767188,0.55600989,102410.0,102400.0,0.22717826]
["bitfinex-derivatives","BTCF0:USTF0",1762582767383,0.59096682,102410.0,102400.0,0.22717826]
["bitfinex-derivatives","BTCF0:USTF0",1762582767789,0.59296682,102410.0,102400.0,0.22517826]
["bitfinex-derivatives","BTCF0:USTF0",1762582768289,0.60074535,102410.0,102400.0,0.21405826]
["bitfinex-derivatives","BTCF0:USTF0",1762582768492,0.56579989,102410.0,102400.0,0.08590413]
["bitfinex-derivatives","BTCF0:USTF0",1762582768890,0.5133208,102410.0,102400.0,0.08390413]
["bitfinex-derivatives","BTCF0:USTF0",1762582769088,0.5153208,102410.0,102400.0,0.08390413]
["bitfinex-derivatives","BTCF0:USTF0",1762582769804,0.5153208,102410.0,102400.0,0.20999826]
["bitfinex-derivatives","BTCF0:USTF0",1762582769992,0.56770585,102410.0,102400.0,0.20999826]
["bitfinex-derivatives","BTCF0:USTF0",1762582770183,0.1493003,102400.0,102390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762582770388,0.54499605,102400.0,102390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762582770590,0.56248535,102400.0,102390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762582771297,0.5635776,102400.0,102390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762582772092,0.1423399,102390.0,102380.0,0.14011044]
["bitfinex-derivatives","BTCF0:USTF0",1762582772294,0.53800942,102390.0,102380.0,0.22401457]
["bitfinex-derivatives","BTCF0:USTF0",1762582773193,0.54497942,102390.0,102380.0,0.22401457]
["bitfinex-derivatives","BTCF0:USTF0",1762582774489,0.54497942,102390.0,102380.0,0.22501457]
["bitfinex-derivatives","BTCF0:USTF0",1762582774893,0.53800942,102390.0,102380.0,0.22501457]
["bitfinex-derivatives","BTCF0:USTF0",1762582775195,0.5031399,102390.0,102380.0,0.22501457]
["bitfinex-derivatives","BTCF0:USTF0",1762582775593,0.1423399,102390.0,102380.0,0.22501457]
["bitfinex-derivatives","BTCF0:USTF0",1762582779996,0.15498942,102390.0,102380.0,0.22501457]
["bitfinex-derivatives","BTCF0:USTF0",1762582780198,0.17720942,102390.0,102380.0,0.22501457]
["bitfinex-derivatives","BTCF0:USTF0",1762582781002,0.17720942,102390.0,102380.0,0.58581457]
["bitfinex-derivatives","BTCF0:USTF0",1762582781191,0.54497942,102390.0,102380.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762582781394,0.0224,102370.0,102360.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1762582781598,0.51104315,102370.0,102360.0,0.13998413]
["bitfinex-derivatives","BTCF0:USTF0",1762582781894,0.55564277,102370.0,102360.0,0.13998413]
["bitfinex-derivatives","BTCF0:USTF0",1762582782297,0.55564277,102370.0,102360.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762582782693,0.55564277,102370.0,102350.0,0.12612645]
["bitfinex-derivatives","BTCF0:USTF0",1762582782895,0.1556982,102360.0,102350.0,0.15726645]
["bitfinex-derivatives","BTCF0:USTF0",1762582783206,0.1556982,102360.0,102350.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582783207,0.55136772,102360.0,102350.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582783398,0.5134982,102360.0,102350.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582783796,0.54836772,102360.0,102350.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582784297,0.54836772,102360.0,102350.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762582784596,0.18756772,102360.0,102350.0,0.04617631]
["bitfinex-derivatives","BTCF0:USTF0",1762582785301,0.54836772,102360.0,102350.0,0.04617631]
["bitfinex-derivatives","BTCF0:USTF0",1762582785806,0.18756772,102360.0,102350.0,0.04617631]
["bitfinex-derivatives","BTCF0:USTF0",1762582786209,0.1399582,102360.0,102350.0,0.63046415]
["bitfinex-derivatives","BTCF0:USTF0",1762582786800,0.02302,102360.0,102350.0,0.63046415]
["bitfinex-derivatives","BTCF0:USTF0",1762582787000,0.55623927,102370.0,102360.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762582787202,0.52136975,102370.0,102360.0,0.17042014]
["bitfinex-derivatives","BTCF0:USTF0",1762582787894,0.16056975,102370.0,102360.0,0.17042014]
["bitfinex-derivatives","BTCF0:USTF0",1762582788096,0.16156975,102370.0,102360.0,0.53122014]
["bitfinex-derivatives","BTCF0:USTF0",1762582788299,0.16156975,102370.0,102360.0,0.62896834]
["bitfinex-derivatives","BTCF0:USTF0",1762582788502,0.16356975,102370.0,102360.0,0.62896834]
["bitfinex-derivatives","BTCF0:USTF0",1762582788802,0.16356975,102370.0,102360.0,0.53122014]
["bitfinex-derivatives","BTCF0:USTF0",1762582789606,0.16356975,102370.0,102360.0,0.62896834]
["bitfinex-derivatives","BTCF0:USTF0",1762582789904,0.16356975,102370.0,102360.0,0.53122014]
["bitfinex-derivatives","BTCF0:USTF0",1762582790606,0.16356975,102370.0,102360.0,0.62896834]
["bitfinex-derivatives","BTCF0:USTF0",1762582791505,0.16356975,102370.0,102360.0,0.53122014]
["bitfinex-derivatives","BTCF0:USTF0",1762582791703,0.19843927,102370.0,102360.0,0.51792014]
["bitfinex-derivatives","BTCF0:USTF0",1762582791902,0.15383965,102370.0,102360.0,0.62896834]
["bitfinex-derivatives","BTCF0:USTF0",1762582792299,0.18870917,102370.0,102360.0,0.62896834]
["bitfinex-derivatives","BTCF0:USTF0",1762582793107,0.18091917,102370.0,102360.0,0.62896834]
["bitfinex-derivatives","BTCF0:USTF0",1762582794000,0.14604965,102370.0,102360.0,0.62896834]
["bitfinex-derivatives","BTCF0:USTF0",1762582794909,0.14604965,102370.0,102360.0,0.53122014]
["bitfinex-derivatives","BTCF0:USTF0",1762582796114,0.15878965,102370.0,102360.0,0.53122014]
["bitfinex-derivatives","BTCF0:USTF0",1762582796611,0.21516535,102370.0,102360.0,0.53122014]
["bitfinex-derivatives","BTCF0:USTF0",1762582797213,0.21516535,102370.0,102360.0,0.17042014]
["bitfinex-derivatives","BTCF0:USTF0",1762582797603,0.21516535,102370.0,102360.0,0.15712014]
["bitfinex-derivatives","BTCF0:USTF0",1762582800516,0.23268088,102370.0,102360.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762582801403,0.23268088,102370.0,102360.0,0.15712014]
["bitfinex-derivatives","BTCF0:USTF0",1762582801813,0.23268088,102370.0,102360.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762582802019,0.23268088,102370.0,102360.0,0.15712014]
["bitfinex-derivatives","BTCF0:USTF0",1762582802312,0.23268088,102370.0,102360.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1762582802612,0.59348088,102370.0,102360.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762582802812,0.23268088,102370.0,102360.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762582803113,0.59348088,102370.0,102360.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762582803505,0.1540782,102360.0,102350.0,0.15735645]
["bitfinex-derivatives","BTCF0:USTF0",1762582803704,0.58876943,102360.0,102350.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582804011,0.53638438,102360.0,102350.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582804804,0.53638438,102360.0,102350.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762582806502,0.53638438,102360.0,102350.0,0.02368631]
["bitfinex-derivatives","BTCF0:USTF0",1762582806709,0.53638438,102360.0,102350.0,0.04626631]
["bitfinex-derivatives","BTCF0:USTF0",1762582807604,0.58870926,102360.0,102350.0,0.15835645]
["bitfinex-derivatives","BTCF0:USTF0",1762582807910,0.58870926,102360.0,102350.0,0.17130645]
["bitfinex-derivatives","BTCF0:USTF0",1762582808516,0.58870926,102360.0,102350.0,0.26906415]
["bitfinex-derivatives","BTCF0:USTF0",1762582809116,0.58870926,102360.0,102350.0,0.17130645]
["bitfinex-derivatives","BTCF0:USTF0",1762582809618,0.58870926,102360.0,102350.0,0.26906415]
["bitfinex-derivatives","BTCF0:USTF0",1762582809619,0.57128221,102360.0,102350.0,0.26906415]
["bitfinex-derivatives","BTCF0:USTF0",1762582810311,0.19727221,102360.0,102350.0,0.26906415]
["bitfinex-derivatives","BTCF0:USTF0",1762582810506,0.09952401,102360.0,102350.0,0.62986415]
["bitfinex-derivatives","BTCF0:USTF0",1762582810715,0.05640401,102360.0,102350.0,0.62986415]
["bitfinex-derivatives","BTCF0:USTF0",1762582811412,0.15415221,102360.0,102350.0,0.62986415]
["bitfinex-derivatives","BTCF0:USTF0",1762582812316,0.05640401,102360.0,102350.0,0.62986415]
["bitfinex-derivatives","BTCF0:USTF0",1762582812916,0.05640401,102360.0,102350.0,0.74195429]
["bitfinex-derivatives","BTCF0:USTF0",1762582813124,0.02150613,102360.0,102350.0,0.98619429]
["bitfinex-derivatives","BTCF0:USTF0",1762582813316,0.02150613,102360.0,102350.0,0.62986415]
["bitfinex-derivatives","BTCF0:USTF0",1762582814709,0.02150613,102360.0,102350.0,0.98619429]
["bitfinex-derivatives","BTCF0:USTF0",1762582814917,0.02150613,102360.0,102350.0,0.87410415]
["bitfinex-derivatives","BTCF0:USTF0",1762582815119,0.02150613,102360.0,102350.0,0.98619429]
["bitfinex-derivatives","BTCF0:USTF0",1762582816118,0.02150613,102360.0,102350.0,0.74195429]
["bitfinex-derivatives","BTCF0:USTF0",1762582816424,0.02150613,102360.0,102350.0,0.98619429]
["bitfinex-derivatives","BTCF0:USTF0",1762582816628,0.03499243,102370.0,102360.0,0.1428682]
["bitfinex-derivatives","BTCF0:USTF0",1762582816831,9.455e-05,102370.0,102360.0,0.97208848]
["bitfinex-derivatives","BTCF0:USTF0",1762582817124,0.09783315,102370.0,102360.0,0.72784848]
["bitfinex-derivatives","BTCF0:USTF0",1762582817719,9.455e-05,102370.0,102360.0,0.72784848]
["bitfinex-derivatives","BTCF0:USTF0",1762582817917,0.00109455,102370.0,102360.0,0.97208848]
["bitfinex-derivatives","BTCF0:USTF0",1762582819025,0.00309455,102370.0,102360.0,0.97208848]
["bitfinex-derivatives","BTCF0:USTF0",1762582819921,4.55e-06,102370.0,102360.0,0.97208848]
["bitfinex-derivatives","BTCF0:USTF0",1762582820122,0.00014631,102380.0,102370.0,0.1428586]
["bitfinex-derivatives","BTCF0:USTF0",1762582820314,0.00014631,102380.0,102370.0,0.61964874]
["bitfinex-derivatives","BTCF0:USTF0",1762582821724,0.00214631,102380.0,102370.0,0.86384874]
["bitfinex-derivatives","BTCF0:USTF0",1762582822225,0.00214631,102380.0,102370.0,0.61964874]
["bitfinex-derivatives","BTCF0:USTF0",1762582822428,0.17573398,102400.0,102390.0,0.1428395]
["bitfinex-derivatives","BTCF0:USTF0",1762582822627,0.18894398,102400.0,102390.0,0.25492964]
["bitfinex-derivatives","BTCF0:USTF0",1762582822929,0.18893788,102400.0,102390.0,0.25492964]
["bitfinex-derivatives","BTCF0:USTF0",1762582823132,0.09122788,102400.0,102390.0,0.62219964]
["bitfinex-derivatives","BTCF0:USTF0",1762582823334,0.15404,102400.0,102390.0,0.62219964]
["bitfinex-derivatives","BTCF0:USTF0",1762582824335,0.05633,102400.0,102390.0,0.62219964]
["bitfinex-derivatives","BTCF0:USTF0",1762582824535,0.04312,102400.0,102390.0,0.62219964]
["bitfinex-derivatives","BTCF0:USTF0",1762582824740,0.02205,102400.0,102390.0,0.62319964]
["bitfinex-derivatives","BTCF0:USTF0",1762582824943,0.001,102400.0,102390.0,0.62319964]
["bitfinex-derivatives","BTCF0:USTF0",1762582825737,0.18908049,102410.0,102400.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762582825934,0.18908049,102410.0,102400.0,0.15721014]
["bitfinex-derivatives","BTCF0:USTF0",1762582826137,0.15418261,102410.0,102400.0,0.25492014]
["bitfinex-derivatives","BTCF0:USTF0",1762582827042,0.56868684,102420.0,102410.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762582827043,0.1424609,102420.0,102410.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762582827242,0.1550809,102420.0,102410.0,0.51836014]
["bitfinex-derivatives","BTCF0:USTF0",1762582827542,0.1550809,102420.0,102410.0,0.61606054]
["bitfinex-derivatives","BTCF0:USTF0",1762582828540,0.17740563,102420.0,102410.0,0.61606054]
["bitfinex-derivatives","BTCF0:USTF0",1762582828835,0.17940563,102420.0,102410.0,0.61606054]
["bitfinex-derivatives","BTCF0:USTF0",1762582829637,0.08171473,102420.0,102410.0,0.61606054]
["bitfinex-derivatives","BTCF0:USTF0",1762582830743,0.17940563,102420.0,102410.0,0.61606054]
["bitfinex-derivatives","BTCF0:USTF0",1762582830941,0.08171473,102420.0,102410.0,0.61606054]
["bitfinex-derivatives","BTCF0:USTF0",1762582831543,0.17940563,102420.0,102410.0,0.61606054]
["bitfinex-derivatives","BTCF0:USTF0",1762582831942,0.17940563,102420.0,102410.0,0.51836014]
["bitfinex-derivatives","BTCF0:USTF0",1762582833143,0.17940563,102420.0,102410.0,0.15756014]
["bitfinex-derivatives","BTCF0:USTF0",1762582834645,0.17940563,102420.0,102410.0,0.25526054]
["bitfinex-derivatives","BTCF0:USTF0",1762582835048,0.17940563,102420.0,102410.0,0.61606054]
["bitfinex-derivatives","BTCF0:USTF0",1762582835452,0.08171473,102420.0,102410.0,0.61606054]
["bitfinex-derivatives","BTCF0:USTF0",1762582835641,0.04748473,102420.0,102410.0,0.61996054]
["bitfinex-derivatives","BTCF0:USTF0",1762582836044,0.06909473,102420.0,102410.0,0.61996054]
["bitfinex-derivatives","BTCF0:USTF0",1762582836343,0.04748473,102420.0,102410.0,0.61996054]
["bitfinex-derivatives","BTCF0:USTF0",1762582836850,0.17940563,102420.0,102410.0,0.61996054]
["bitfinex-derivatives","BTCF0:USTF0",1762582837039,0.17940563,102420.0,102410.0,0.61606054]
["bitfinex-derivatives","BTCF0:USTF0",1762582837242,0.02432473,102420.0,102410.0,0.61996054]
["bitfinex-derivatives","BTCF0:USTF0",1762582840166,0.02432473,102420.0,102410.0,0.86408054]
["bitfinex-derivatives","BTCF0:USTF0",1762582840551,0.02432473,102420.0,102410.0,0.61996054]
["bitfinex-derivatives","BTCF0:USTF0",1762582840957,0.02432473,102420.0,102410.0,0.86408054]
["bitfinex-derivatives","BTCF0:USTF0",1762582842357,0.02432473,102420.0,102410.0,1.00374482]
["bitfinex-derivatives","BTCF0:USTF0",1762582842556,0.02432473,102420.0,102410.0,0.75962482]
["bitfinex-derivatives","BTCF0:USTF0",1762582843051,0.12201563,102420.0,102410.0,0.75962482]
["bitfinex-derivatives","BTCF0:USTF0",1762582843253,0.12201563,102420.0,102410.0,0.67570668]
["bitfinex-derivatives","BTCF0:USTF0",1762582843456,0.14524563,102420.0,102410.0,0.67570668]
["bitfinex-derivatives","BTCF0:USTF0",1762582843954,0.00014631,102430.0,102420.0,0.1535009]
["bitfinex-derivatives","BTCF0:USTF0",1762582844155,0.00014631,102430.0,102420.0,0.76605532]
["bitfinex-derivatives","BTCF0:USTF0",1762582844352,0.00014631,102430.0,102420.0,1.12685532]
["bitfinex-derivatives","BTCF0:USTF0",1762582846155,0.00314631,102430.0,102420.0,1.12685532]
["bitfinex-derivatives","BTCF0:USTF0",1762582846749,0.00214631,102430.0,102420.0,1.12685532]
["bitfinex-derivatives","BTCF0:USTF0",1762582846949,0.00314631,102430.0,102420.0,1.12685532]
["bitfinex-derivatives","BTCF0:USTF0",1762582847258,0.00114631,102430.0,102420.0,1.12685532]
["bitfinex-derivatives","BTCF0:USTF0",1762582847562,0.00114631,102430.0,102420.0,1.12785532]
["bitfinex-derivatives","BTCF0:USTF0",1762582848059,0.02437631,102430.0,102420.0,1.12785532]
["bitfinex-derivatives","BTCF0:USTF0",1762582848259,0.05855631,102430.0,102420.0,1.12785532]
["bitfinex-derivatives","BTCF0:USTF0",1762582849149,0.15623771,102430.0,102420.0,1.12785532]
["bitfinex-derivatives","BTCF0:USTF0",1762582849658,0.15623771,102430.0,102420.0,0.93544628]
["bitfinex-derivatives","BTCF0:USTF0",1762582849860,0.15623771,102430.0,102420.0,1.03313718]
["bitfinex-derivatives","BTCF0:USTF0",1762582850349,0.15623771,102430.0,102420.0,0.93544628]
["bitfinex-derivatives","BTCF0:USTF0",1762582851164,0.04577631,102430.0,102420.0,1.12785532]
["bitfinex-derivatives","BTCF0:USTF0",1762582851552,0.05855631,102430.0,102420.0,1.12785532]
["bitfinex-derivatives","BTCF0:USTF0",1762582851954,0.05855631,102430.0,102420.0,1.11705532]
["bitfinex-derivatives","BTCF0:USTF0",1762582852262,0.05855631,102430.0,102420.0,1.03313718]
["bitfinex-derivatives","BTCF0:USTF0",1762582852561,0.15623771,102430.0,102420.0,1.03313718]
["bitfinex-derivatives","BTCF0:USTF0",1762582853054,0.19113559,102430.0,102420.0,1.03313718]
["bitfinex-derivatives","BTCF0:USTF0",1762582853651,0.15695559,102430.0,102420.0,1.11705532]
["bitfinex-derivatives","BTCF0:USTF0",1762582853852,0.03604419,102430.0,102420.0,1.12785532]
["bitfinex-derivatives","BTCF0:USTF0",1762582854047,0.00114631,102430.0,102420.0,1.12785532]
["bitfinex-derivatives","BTCF0:USTF0",1762582854451,0.03604419,102430.0,102420.0,1.12785532]
["bitfinex-derivatives","BTCF0:USTF0",1762582854652,0.03604419,102430.0,102420.0,0.8761009]
["bitfinex-derivatives","BTCF0:USTF0",1762582854853,0.03604419,102430.0,102420.0,1.12785532]
["bitfinex-derivatives","BTCF0:USTF0",1762582855266,0.03504419,102430.0,102420.0,1.12985532]
["bitfinex-derivatives","BTCF0:USTF0",1762582855464,0.05827419,102430.0,102420.0,1.12985532]
["bitfinex-derivatives","BTCF0:USTF0",1762582855959,0.17741253,102430.0,102420.0,1.12785532]
["bitfinex-derivatives","BTCF0:USTF0",1762582856168,0.21159253,102430.0,102420.0,1.12985532]
["bitfinex-derivatives","BTCF0:USTF0",1762582856466,0.19013559,102430.0,102420.0,1.11905532]
["bitfinex-derivatives","BTCF0:USTF0",1762582856965,0.19013559,102430.0,102420.0,1.03413718]
["bitfinex-derivatives","BTCF0:USTF0",1762582857268,0.19013559,102430.0,102420.0,1.03713718]
["bitfinex-derivatives","BTCF0:USTF0",1762582857858,0.19013559,102430.0,102420.0,1.13185532]
["bitfinex-derivatives","BTCF0:USTF0",1762582859271,0.09245419,102430.0,102420.0,1.13185532]
["bitfinex-derivatives","BTCF0:USTF0",1762582860068,0.17735559,102430.0,102420.0,1.13185532]
["bitfinex-derivatives","BTCF0:USTF0",1762582860265,0.03504419,102430.0,102420.0,1.13185532]
["bitfinex-derivatives","BTCF0:USTF0",1762582860967,0.15598559,102430.0,102420.0,1.13185532]
["bitfinex-derivatives","BTCF0:USTF0",1762582861267,0.05830419,102430.0,102420.0,1.13185532]
["bitfinex-derivatives","BTCF0:USTF0",1762582861563,0.03504419,102430.0,102420.0,1.13185532]
["bitfinex-derivatives","BTCF0:USTF0",1762582861866,0.00014631,102430.0,102420.0,1.13185532]
["bitfinex-derivatives","BTCF0:USTF0",1762582862861,0.03504419,102430.0,102420.0,1.13185532]
["bitfinex-derivatives","BTCF0:USTF0",1762582863061,0.00014631,102430.0,102420.0,1.13185532]
["bitfinex-derivatives","BTCF0:USTF0",1762582863362,0.03504419,102430.0,102420.0,1.13185532]
["bitfinex-derivatives","BTCF0:USTF0",1762582863770,0.13272609,102430.0,102420.0,1.13185532]
["bitfinex-derivatives","BTCF0:USTF0",1762582864065,0.03504419,102430.0,102420.0,1.13185532]
["bitfinex-derivatives","BTCF0:USTF0",1762582867571,0.03504419,102430.0,102420.0,1.37593532]
["bitfinex-derivatives","BTCF0:USTF0",1762582868171,0.03504419,102430.0,102420.0,1.13185532]
["bitfinex-derivatives","BTCF0:USTF0",1762582868574,0.05232493,102440.0,102430.0,0.148932]
["bitfinex-derivatives","BTCF0:USTF0",1762582868777,0.05232493,102440.0,102430.0,0.67756828]
["bitfinex-derivatives","BTCF0:USTF0",1762582870880,0.110286,102450.0,102440.0,0.1424525]
["bitfinex-derivatives","BTCF0:USTF0",1762582870881,0.20687093,102450.0,102440.0,0.1424525]
["bitfinex-derivatives","BTCF0:USTF0",1762582871071,0.20687093,102450.0,102440.0,0.67108878]
["bitfinex-derivatives","BTCF0:USTF0",1762582871972,0.20787093,102450.0,102440.0,0.67108878]
["bitfinex-derivatives","BTCF0:USTF0",1762582872174,0.20787093,102450.0,102440.0,0.75500692]
["bitfinex-derivatives","BTCF0:USTF0",1762582873974,0.20787093,102450.0,102440.0,0.57341628]
["bitfinex-derivatives","BTCF0:USTF0",1762582874170,0.20787093,102450.0,102440.0,0.21261628]
["bitfinex-derivatives","BTCF0:USTF0",1762582874370,0.155546,102450.0,102440.0,0.21261628]
["bitfinex-derivatives","BTCF0:USTF0",1762582875376,0.20810264,102450.0,102440.0,0.21261628]
["bitfinex-derivatives","BTCF0:USTF0",1762582877474,0.20936176,102450.0,102440.0,0.21261628]
["bitfinex-derivatives","BTCF0:USTF0",1762582880483,0.20936176,102450.0,102440.0,0.31028918]
["bitfinex-derivatives","BTCF0:USTF0",1762582882172,0.20936176,102450.0,102440.0,0.21261628]
["bitfinex-derivatives","BTCF0:USTF0",1762582882483,0.20936176,102450.0,102440.0,0.31028918]
["bitfinex-derivatives","BTCF0:USTF0",1762582886283,0.20936176,102450.0,102440.0,0.21261628]
["bitfinex-derivatives","BTCF0:USTF0",1762582887178,0.20936176,102450.0,102440.0,0.57341628]
["bitfinex-derivatives","BTCF0:USTF0",1762582888883,0.21020138,102450.0,102440.0,0.57341628]
["bitfinex-derivatives","BTCF0:USTF0",1762582889886,0.21020138,102450.0,102440.0,0.67108888]
["bitfinex-derivatives","BTCF0:USTF0",1762582890986,0.21020138,102450.0,102440.0,0.57341628]
["bitfinex-derivatives","BTCF0:USTF0",1762582895379,0.21020138,102450.0,102440.0,0.65733442]
["bitfinex-derivatives","BTCF0:USTF0",1762582895882,0.21020138,102450.0,102440.0,0.67108908]
["bitfinex-derivatives","BTCF0:USTF0",1762582896079,0.15764474,102450.0,102440.0,0.67108908]
["bitfinex-derivatives","BTCF0:USTF0",1762582896284,0.15764474,102450.0,102440.0,0.57341628]
["bitfinex-derivatives","BTCF0:USTF0",1762582899986,0.1584842,102450.0,102440.0,0.57341628]
["bitfinex-derivatives","BTCF0:USTF0",1762582901888,0.1584842,102450.0,102440.0,0.21261628]
["bitfinex-derivatives","BTCF0:USTF0",1762582902783,0.5192842,102450.0,102440.0,0.16783628]
["bitfinex-derivatives","BTCF0:USTF0",1762582902987,0.58927256,102450.0,102440.0,0.16783628]
["bitfinex-derivatives","BTCF0:USTF0",1762582903988,0.58927256,102450.0,102440.0,0.18983628]
["bitfinex-derivatives","BTCF0:USTF0",1762582904388,0.58927256,102450.0,102440.0,0.1568116]
["bitfinex-derivatives","BTCF0:USTF0",1762582904582,0.5192842,102450.0,102440.0,0.1568116]
["bitfinex-derivatives","BTCF0:USTF0",1762582905890,0.14116287,102460.0,102450.0,0.1196636]
["bitfinex-derivatives","BTCF0:USTF0",1762582906194,0.16254287,102460.0,102450.0,0.2544752]
["bitfinex-derivatives","BTCF0:USTF0",1762582906688,0.16253737,102460.0,102450.0,0.6152752]
["bitfinex-derivatives","BTCF0:USTF0",1762582906885,0.1529241,102460.0,102450.0,0.6152752]
["bitfinex-derivatives","BTCF0:USTF0",1762582907083,0.1549241,102460.0,102450.0,0.6152752]
["bitfinex-derivatives","BTCF0:USTF0",1762582907482,0.1559241,102460.0,102450.0,0.6152752]
["bitfinex-derivatives","BTCF0:USTF0",1762582907679,0.003,102460.0,102450.0,0.6191752]
["bitfinex-derivatives","BTCF0:USTF0",1762582907892,0.15378,102480.0,102470.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762582908190,0.22376836,102480.0,102470.0,0.1568116]
["bitfinex-derivatives","BTCF0:USTF0",1762582908383,0.58456836,102480.0,102470.0,0.1568116]
["bitfinex-derivatives","BTCF0:USTF0",1762582908584,0.22376836,102480.0,102470.0,0.1568116]
["bitfinex-derivatives","BTCF0:USTF0",1762582908785,0.58456836,102480.0,102470.0,0.1339016]
["bitfinex-derivatives","BTCF0:USTF0",1762582908977,0.58456836,102480.0,102470.0,0.1119016]
["bitfinex-derivatives","BTCF0:USTF0",1762582909382,0.58456836,102480.0,102470.0,0.1568116]
["bitfinex-derivatives","BTCF0:USTF0",1762582909782,0.58856836,102480.0,102470.0,0.1568116]
["bitfinex-derivatives","BTCF0:USTF0",1762582910290,0.52158,102480.0,102470.0,0.1568116]
["bitfinex-derivatives","BTCF0:USTF0",1762582910686,0.53115574,102480.0,102470.0,0.1568116]
["bitfinex-derivatives","BTCF0:USTF0",1762582914692,0.53115574,102480.0,102460.0,0.04505631]
["bitfinex-derivatives","BTCF0:USTF0",1762582914693,0.1529746,102470.0,102460.0,0.04505631]
["bitfinex-derivatives","BTCF0:USTF0",1762582914880,0.1529746,102470.0,102460.0,0.15695791]
["bitfinex-derivatives","BTCF0:USTF0",1762582915992,0.1559746,102470.0,102460.0,0.15695791]
["bitfinex-derivatives","BTCF0:USTF0",1762582916396,0.1579746,102470.0,102460.0,0.15695791]
["bitfinex-derivatives","BTCF0:USTF0",1762582918684,0.5187746,102470.0,102460.0,0.15695791]
["bitfinex-derivatives","BTCF0:USTF0",1762582919700,0.5157746,102470.0,102460.0,0.15695791]
["bitfinex-derivatives","BTCF0:USTF0",1762582919996,0.5167746,102470.0,102460.0,0.11204791]
["bitfinex-derivatives","BTCF0:USTF0",1762582920191,0.5167746,102470.0,102460.0,0.13409791]
["bitfinex-derivatives","BTCF0:USTF0",1762582920399,0.5167746,102470.0,102460.0,0.15596791]
["bitfinex-derivatives","BTCF0:USTF0",1762582920698,0.5157746,102470.0,102460.0,0.15596791]
["bitfinex-derivatives","BTCF0:USTF0",1762582922199,0.1549746,102470.0,102460.0,0.51676791]
["bitfinex-derivatives","BTCF0:USTF0",1762582922784,0.1549746,102470.0,102460.0,0.61442211]
["bitfinex-derivatives","BTCF0:USTF0",1762582923600,0.1539746,102470.0,102460.0,0.61442211]
["bitfinex-derivatives","BTCF0:USTF0",1762582923800,0.1539746,102470.0,102460.0,0.61542211]
["bitfinex-derivatives","BTCF0:USTF0",1762582924603,0.1529746,102470.0,102460.0,0.62622211]
["bitfinex-derivatives","BTCF0:USTF0",1762582924805,0.1529746,102470.0,102460.0,0.52856791]
["bitfinex-derivatives","BTCF0:USTF0",1762582925295,0.1529746,102470.0,102460.0,0.62622211]
["bitfinex-derivatives","BTCF0:USTF0",1762582926203,0.1529746,102470.0,102460.0,0.52856791]
["bitfinex-derivatives","BTCF0:USTF0",1762582926390,0.1529746,102470.0,102460.0,0.62622211]
["bitfinex-derivatives","BTCF0:USTF0",1762582927404,0.1529746,102470.0,102460.0,0.52856791]
["bitfinex-derivatives","BTCF0:USTF0",1762582928902,0.1529746,102470.0,102460.0,0.62622211]
["bitfinex-derivatives","BTCF0:USTF0",1762582929101,0.1402946,102470.0,102460.0,0.62622211]
["bitfinex-derivatives","BTCF0:USTF0",1762582929400,0.1564705,102480.0,102470.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762582929599,0.1564705,102480.0,102470.0,0.1558216]
["bitfinex-derivatives","BTCF0:USTF0",1762582930303,0.1559347,102470.0,102460.0,0.13509791]
["bitfinex-derivatives","BTCF0:USTF0",1762582930503,0.1559347,102470.0,102460.0,0.13409791]
["bitfinex-derivatives","BTCF0:USTF0",1762582930504,0.5167347,102470.0,102460.0,0.13409791]
["bitfinex-derivatives","BTCF0:USTF0",1762582930699,0.56920134,102470.0,102460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762582930899,0.133055,102460.0,102450.0,0.1558216]
["bitfinex-derivatives","BTCF0:USTF0",1762582931104,0.516745,102460.0,102450.0,0.1558216]
["bitfinex-derivatives","BTCF0:USTF0",1762582931695,0.05829,102450.0,102440.0,0.51676791]
["bitfinex-derivatives","BTCF0:USTF0",1762582933411,0.05829,102450.0,102440.0,0.51776791]
["bitfinex-derivatives","BTCF0:USTF0",1762582935113,0.1559537,102450.0,102440.0,0.51776791]
["bitfinex-derivatives","BTCF0:USTF0",1762582935409,0.1559537,102450.0,102440.0,0.62966951]
["bitfinex-derivatives","BTCF0:USTF0",1762582936005,0.19096945,102450.0,102440.0,0.62966951]
["bitfinex-derivatives","BTCF0:USTF0",1762582936912,0.19096945,102450.0,102440.0,0.40586631]
["bitfinex-derivatives","BTCF0:USTF0",1762582937114,0.19096945,102450.0,102440.0,0.62966951]
["bitfinex-derivatives","BTCF0:USTF0",1762582937612,0.16752319,102450.0,102440.0,0.51776791]
["bitfinex-derivatives","BTCF0:USTF0",1762582937811,0.18997319,102450.0,102440.0,0.51776791]
["bitfinex-derivatives","BTCF0:USTF0",1762582938008,0.18997319,102450.0,102440.0,0.40586631]
["bitfinex-derivatives","BTCF0:USTF0",1762582938211,0.18997319,102450.0,102440.0,0.51776791]
["bitfinex-derivatives","BTCF0:USTF0",1762582939315,0.18997319,102450.0,102440.0,0.40586631]
["bitfinex-derivatives","BTCF0:USTF0",1762582939521,0.18997319,102450.0,102440.0,0.51776791]
["bitfinex-derivatives","BTCF0:USTF0",1762582940033,0.03501575,102450.0,102440.0,0.64277951]
["bitfinex-derivatives","BTCF0:USTF0",1762582940207,0.08748239,102460.0,102440.0,0.64277951]
["bitfinex-derivatives","BTCF0:USTF0",1762582940407,0.17801045,102460.0,102450.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762582940603,0.17801045,102460.0,102450.0,0.1689316]
["bitfinex-derivatives","BTCF0:USTF0",1762582940813,0.19096045,102460.0,102450.0,0.1558216]
["bitfinex-derivatives","BTCF0:USTF0",1762582941314,0.04534,102450.0,102440.0,0.15696791]
["bitfinex-derivatives","BTCF0:USTF0",1762582941510,0.45410769,102450.0,102440.0,0.15596791]
["bitfinex-derivatives","BTCF0:USTF0",1762582942015,0.50657433,102450.0,102440.0,0.15596791]
["bitfinex-derivatives","BTCF0:USTF0",1762582942518,0.14577433,102450.0,102440.0,0.15596791]
["bitfinex-derivatives","BTCF0:USTF0",1762582942718,0.09330769,102450.0,102440.0,0.15596791]
["bitfinex-derivatives","BTCF0:USTF0",1762582943216,0.09330769,102450.0,102440.0,0.53087791]
["bitfinex-derivatives","BTCF0:USTF0",1762582943406,0.14577433,102450.0,102440.0,0.15696791]
["bitfinex-derivatives","BTCF0:USTF0",1762582944011,0.09330769,102450.0,102440.0,0.15696791]
["bitfinex-derivatives","BTCF0:USTF0",1762582944418,0.09330769,102450.0,102440.0,0.51776791]
["bitfinex-derivatives","BTCF0:USTF0",1762582944921,0.09330769,102450.0,102440.0,0.15696791]
["bitfinex-derivatives","BTCF0:USTF0",1762582945712,0.14577433,102450.0,102440.0,0.15696791]
["bitfinex-derivatives","BTCF0:USTF0",1762582945917,0.14577433,102450.0,102440.0,0.04506631]
["bitfinex-derivatives","BTCF0:USTF0",1762582946113,0.50657433,102450.0,102440.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762582946316,0.47155664,102450.0,102440.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762582947223,0.47255664,102450.0,102440.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582949221,0.47355664,102450.0,102440.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582950024,0.47355664,102450.0,102440.0,0.11204791]
["bitfinex-derivatives","BTCF0:USTF0",1762582950215,0.47355664,102450.0,102440.0,0.15515791]
["bitfinex-derivatives","BTCF0:USTF0",1762582956722,0.47355664,102450.0,102440.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582957326,0.05884,102420.0,102410.0,0.95093194]
["bitfinex-derivatives","BTCF0:USTF0",1762582957527,0.05884,102420.0,102410.0,0.70203354]
["bitfinex-derivatives","BTCF0:USTF0",1762582957726,0.05884,102420.0,102410.0,0.65892354]
["bitfinex-derivatives","BTCF0:USTF0",1762582958022,0.19152427,102420.0,102410.0,0.59523194]
["bitfinex-derivatives","BTCF0:USTF0",1762582958226,0.19152427,102420.0,102410.0,0.70203354]
["bitfinex-derivatives","BTCF0:USTF0",1762582959023,0.19152427,102420.0,102410.0,0.70703354]
["bitfinex-derivatives","BTCF0:USTF0",1762582960026,0.19152427,102420.0,102410.0,0.71774354]
["bitfinex-derivatives","BTCF0:USTF0",1762582960226,0.17793427,102420.0,102410.0,0.71774354]
["bitfinex-derivatives","BTCF0:USTF0",1762582960432,0.23042238,102420.0,102410.0,0.71474354]
["bitfinex-derivatives","BTCF0:USTF0",1762582961433,0.19543031,102420.0,102410.0,0.71474354]
["bitfinex-derivatives","BTCF0:USTF0",1762582961622,0.20902031,102420.0,102410.0,0.70203354]
["bitfinex-derivatives","BTCF0:USTF0",1762582962229,0.20902031,102420.0,102410.0,0.59013194]
["bitfinex-derivatives","BTCF0:USTF0",1762582962433,0.20902031,102420.0,102410.0,0.70203354]
["bitfinex-derivatives","BTCF0:USTF0",1762582962826,0.20902031,102420.0,102410.0,0.15511354]
["bitfinex-derivatives","BTCF0:USTF0",1762582963020,0.58741356,102420.0,102400.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582963330,0.1553408,102390.0,102380.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1762582963532,0.20792033,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762582963735,0.20792033,102390.0,102370.0,0.1552816]
["bitfinex-derivatives","BTCF0:USTF0",1762582963736,0.1553503,102380.0,102370.0,0.1552816]
["bitfinex-derivatives","BTCF0:USTF0",1762582963935,0.25297713,102380.0,102370.0,0.1552816]
["bitfinex-derivatives","BTCF0:USTF0",1762582964131,0.25304812,102380.0,102370.0,0.1552816]
["bitfinex-derivatives","BTCF0:USTF0",1762582964327,0.25304812,102380.0,102370.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762582964630,0.21799507,102380.0,102370.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762582965433,0.07460057,102380.0,102370.0,0.5156999]
["bitfinex-derivatives","BTCF0:USTF0",1762582965631,0.15038087,102380.0,102370.0,0.5156999]
["bitfinex-derivatives","BTCF0:USTF0",1762582965831,0.15038087,102380.0,102370.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1762582966134,0.20800087,102380.0,102370.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1762582966331,0.20800087,102380.0,102370.0,0.5542502]
["bitfinex-derivatives","BTCF0:USTF0",1762582966528,0.19505087,102380.0,102370.0,0.5542502]
["bitfinex-derivatives","BTCF0:USTF0",1762582968628,0.20800087,102380.0,102370.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1762582968831,0.20800087,102380.0,102370.0,0.5542502]
["bitfinex-derivatives","BTCF0:USTF0",1762582970039,0.20800087,102380.0,102370.0,0.5404702]
["bitfinex-derivatives","BTCF0:USTF0",1762582972827,0.20800087,102380.0,102370.0,0.1796702]
["bitfinex-derivatives","BTCF0:USTF0",1762582974043,0.19505087,102380.0,102370.0,0.5542502]
["bitfinex-derivatives","BTCF0:USTF0",1762582976942,0.19505087,102380.0,102370.0,0.6519899]
["bitfinex-derivatives","BTCF0:USTF0",1762582977138,0.19505087,102380.0,102370.0,0.5542502]
["bitfinex-derivatives","BTCF0:USTF0",1762582977331,0.20769087,102380.0,102370.0,0.5542502]
["bitfinex-derivatives","BTCF0:USTF0",1762582979443,0.19505087,102380.0,102370.0,0.5542502]
["bitfinex-derivatives","BTCF0:USTF0",1762582981442,0.20769087,102380.0,102370.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1762582981647,0.20769087,102380.0,102370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762582981648,0.51591129,102380.0,102370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762582981945,0.58601733,102380.0,102370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762582982745,0.51591129,102380.0,102370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762582983041,0.0574,102370.0,102360.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582983246,0.56850741,102370.0,102360.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582983457,0.5159397,102370.0,102360.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582984141,0.5159397,102370.0,102360.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762582984844,0.5189397,102370.0,102360.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762582985048,0.0574,102350.0,102340.0,0.4675615]
["bitfinex-derivatives","BTCF0:USTF0",1762582985346,0.09251763,102350.0,102340.0,0.4675615]
["bitfinex-derivatives","BTCF0:USTF0",1762582985538,0.05747578,102350.0,102340.0,0.4675615]
["bitfinex-derivatives","BTCF0:USTF0",1762582985739,0.05747578,102350.0,102340.0,0.4906815]
["bitfinex-derivatives","BTCF0:USTF0",1762582985934,0.15523438,102350.0,102340.0,0.4675615]
["bitfinex-derivatives","BTCF0:USTF0",1762582986238,0.15523438,102350.0,102340.0,0.213963]
["bitfinex-derivatives","BTCF0:USTF0",1762582986438,0.20879716,102350.0,102340.0,0.226903]
["bitfinex-derivatives","BTCF0:USTF0",1762582986842,0.20879716,102350.0,102340.0,0.587703]
["bitfinex-derivatives","BTCF0:USTF0",1762582986843,0.20979716,102350.0,102340.0,0.587703]
["bitfinex-derivatives","BTCF0:USTF0",1762582987347,0.20979716,102350.0,102340.0,0.226903]
["bitfinex-derivatives","BTCF0:USTF0",1762582987740,0.20979716,102350.0,102340.0,0.213963]
["bitfinex-derivatives","BTCF0:USTF0",1762582988850,0.19217688,102350.0,102340.0,0.213963]
["bitfinex-derivatives","BTCF0:USTF0",1762582990342,0.19217688,102350.0,102340.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762582990648,0.19217688,102350.0,102340.0,0.213963]
["bitfinex-derivatives","BTCF0:USTF0",1762582992555,0.19217688,102350.0,102340.0,0.574763]
["bitfinex-derivatives","BTCF0:USTF0",1762582993450,0.19217688,102350.0,102340.0,0.1067615]
["bitfinex-derivatives","BTCF0:USTF0",1762582993648,0.1551682,102340.0,102330.0,0.0843016]
["bitfinex-derivatives","BTCF0:USTF0",1762582993850,0.19003936,102340.0,102330.0,0.0843016]
["bitfinex-derivatives","BTCF0:USTF0",1762582994051,0.19003936,102340.0,102330.0,0.1069816]
["bitfinex-derivatives","BTCF0:USTF0",1762582994747,0.19003936,102340.0,102330.0,0.1301016]
["bitfinex-derivatives","BTCF0:USTF0",1762582995353,0.68748364,102340.0,102330.0,0.0012201]
["bitfinex-derivatives","BTCF0:USTF0",1762582995553,0.65261248,102340.0,102330.0,0.0012201]
["bitfinex-derivatives","BTCF0:USTF0",1762582996253,0.56853098,102340.0,102330.0,0.0022201]
["bitfinex-derivatives","BTCF0:USTF0",1762582996453,0.60335781,102340.0,102330.0,0.0022201]
["bitfinex-derivatives","BTCF0:USTF0",1762582999552,0.60335781,102340.0,102330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762582999749,0.56853098,102340.0,102330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762583000449,0.6033378,102340.0,102330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762583000851,0.1551777,102330.0,102320.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583001147,0.55089091,102330.0,102320.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583001856,0.60345369,102330.0,102320.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583002055,0.60345369,102330.0,102320.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762583002250,0.55089091,102330.0,102320.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762583002462,0.51608409,102330.0,102320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762583002844,0.01264,102310.0,102300.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762583003156,0.1551969,102310.0,102300.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762583003459,0.19000387,102310.0,102300.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762583003952,0.19000387,102310.0,102300.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1762583004555,0.19000387,102310.0,102300.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1762583005755,0.19976238,102310.0,102300.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1762583006655,0.25197284,102310.0,102300.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1762583009461,0.25197284,102310.0,102300.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1762583010251,0.25197284,102310.0,102300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762583011049,0.25197284,102310.0,102300.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1762583011653,0.21716587,102310.0,102300.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1762583011860,0.25201534,102310.0,102300.0,0.55338581]
["bitfinex-derivatives","BTCF0:USTF0",1762583012153,0.25201534,102310.0,102300.0,0.17964581]
["bitfinex-derivatives","BTCF0:USTF0",1762583012361,0.21716587,102310.0,102300.0,0.17964581]
["bitfinex-derivatives","BTCF0:USTF0",1762583013255,0.25201792,102310.0,102300.0,0.17964581]
["bitfinex-derivatives","BTCF0:USTF0",1762583013951,0.21716587,102310.0,102300.0,0.17964581]
["bitfinex-derivatives","BTCF0:USTF0",1762583015064,0.25202513,102310.0,102300.0,0.17964581]
["bitfinex-derivatives","BTCF0:USTF0",1762583015258,0.25202513,102310.0,102300.0,0.19258581]
["bitfinex-derivatives","BTCF0:USTF0",1762583016160,0.57796587,102310.0,102300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762583017960,0.57796587,102310.0,102300.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1762583018261,0.25202807,102310.0,102300.0,0.54044581]
["bitfinex-derivatives","BTCF0:USTF0",1762583018463,0.25202807,102310.0,102300.0,0.21648398]
["bitfinex-derivatives","BTCF0:USTF0",1762583018853,0.25202807,102310.0,102300.0,0.57728398]
["bitfinex-derivatives","BTCF0:USTF0",1762583019265,0.25202807,102310.0,102300.0,0.21648398]
["bitfinex-derivatives","BTCF0:USTF0",1762583019463,0.25203702,102310.0,102300.0,0.21648398]
["bitfinex-derivatives","BTCF0:USTF0",1762583020357,0.21716587,102310.0,102300.0,0.21648398]
["bitfinex-derivatives","BTCF0:USTF0",1762583021561,0.21716587,102310.0,102300.0,0.57728398]
["bitfinex-derivatives","BTCF0:USTF0",1762583023062,0.21716587,102310.0,102300.0,0.21648398]
["bitfinex-derivatives","BTCF0:USTF0",1762583023262,0.21716587,102310.0,102300.0,0.57728398]
["bitfinex-derivatives","BTCF0:USTF0",1762583024461,0.18725611,102310.0,102300.0,0.68803038]
["bitfinex-derivatives","BTCF0:USTF0",1762583024765,0.23946842,102310.0,102300.0,0.59022398]
["bitfinex-derivatives","BTCF0:USTF0",1762583025264,0.19476736,102310.0,102300.0,0.59022398]
["bitfinex-derivatives","BTCF0:USTF0",1762583025661,0.20856736,102310.0,102300.0,0.59022398]
["bitfinex-derivatives","BTCF0:USTF0",1762583025859,0.20856736,102310.0,102300.0,0.49313699]
["bitfinex-derivatives","BTCF0:USTF0",1762583026059,0.56936736,102310.0,102300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762583026364,0.5171569,102310.0,102300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762583027158,0.5268436,102310.0,102300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762583028158,0.5268436,102310.0,102300.0,0.16152677]
["bitfinex-derivatives","BTCF0:USTF0",1762583028466,0.57931977,102310.0,102300.0,0.16152677]
["bitfinex-derivatives","BTCF0:USTF0",1762583028959,0.21851977,102310.0,102300.0,0.16152677]
["bitfinex-derivatives","BTCF0:USTF0",1762583029159,0.1660436,102310.0,102300.0,0.16152677]
["bitfinex-derivatives","BTCF0:USTF0",1762583029759,0.1660436,102310.0,102300.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1762583029963,0.21853951,102310.0,102300.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1762583030165,0.1660436,102310.0,102300.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1762583030566,0.19507897,102310.0,102300.0,0.27227317]
["bitfinex-derivatives","BTCF0:USTF0",1762583030871,0.19507959,102310.0,102300.0,0.53526677]
["bitfinex-derivatives","BTCF0:USTF0",1762583031072,0.19507959,102310.0,102300.0,0.63307317]
["bitfinex-derivatives","BTCF0:USTF0",1762583031372,0.20887959,102310.0,102300.0,0.52232677]
["bitfinex-derivatives","BTCF0:USTF0",1762583031562,0.1563569,102310.0,102300.0,0.16152677]
["bitfinex-derivatives","BTCF0:USTF0",1762583032373,0.16612691,102310.0,102300.0,0.16152677]
["bitfinex-derivatives","BTCF0:USTF0",1762583032871,0.1563569,102310.0,102300.0,0.16152677]
["bitfinex-derivatives","BTCF0:USTF0",1762583033373,0.1425569,102310.0,102300.0,0.17446677]
["bitfinex-derivatives","BTCF0:USTF0",1762583033664,0.19510611,102310.0,102300.0,0.53526677]
["bitfinex-derivatives","BTCF0:USTF0",1762583033868,0.20890611,102310.0,102300.0,0.63307317]
["bitfinex-derivatives","BTCF0:USTF0",1762583034271,0.1563569,102310.0,102300.0,0.53526677]
["bitfinex-derivatives","BTCF0:USTF0",1762583034575,0.20890102,102310.0,102300.0,0.53526677]
["bitfinex-derivatives","BTCF0:USTF0",1762583035674,0.20890102,102310.0,102300.0,0.63307317]
["bitfinex-derivatives","BTCF0:USTF0",1762583035869,0.05254412,102310.0,102300.0,0.87743317]
["bitfinex-derivatives","BTCF0:USTF0",1762583036070,0.17254143,102320.0,102310.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762583036269,0.20756392,102320.0,102310.0,0.62641357]
["bitfinex-derivatives","BTCF0:USTF0",1762583036571,0.23079392,102320.0,102310.0,0.62641357]
["bitfinex-derivatives","BTCF0:USTF0",1762583037174,0.23079392,102320.0,102310.0,0.62741357]
["bitfinex-derivatives","BTCF0:USTF0",1762583037370,0.23079392,102320.0,102310.0,0.52961677]
["bitfinex-derivatives","BTCF0:USTF0",1762583037577,0.23079392,102320.0,102310.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1762583037880,0.20858143,102320.0,102310.0,0.15752677]
["bitfinex-derivatives","BTCF0:USTF0",1762583038779,0.20858143,102320.0,102310.0,0.51832677]
["bitfinex-derivatives","BTCF0:USTF0",1762583039077,0.20858143,102320.0,102310.0,0.15752677]
["bitfinex-derivatives","BTCF0:USTF0",1762583039274,0.20858143,102320.0,102310.0,0.51832677]
["bitfinex-derivatives","BTCF0:USTF0",1762583041176,0.20858143,102320.0,102310.0,0.15752677]
["bitfinex-derivatives","BTCF0:USTF0",1762583043175,0.54590284,102320.0,102310.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762583043380,0.49335132,102320.0,102310.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762583043584,0.56345736,102320.0,102310.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762583050086,0.56345736,102320.0,102310.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1762583050288,0.56345736,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762583052484,0.56345736,102320.0,102310.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1762583053289,0.56345736,102320.0,102310.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1762583053490,0.56345736,102320.0,102310.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1762583054287,0.56345736,102320.0,102310.0,0.15976677]
["bitfinex-derivatives","BTCF0:USTF0",1762583054487,0.20265736,102320.0,102310.0,0.15976677]
["bitfinex-derivatives","BTCF0:USTF0",1762583055290,0.20265736,102320.0,102310.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1762583055496,0.56345736,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762583057795,0.56345736,102320.0,102310.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1762583058294,0.56345736,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762583062202,0.56331649,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762583062396,0.49335132,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762583062701,0.05728,102300.0,102290.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762583063007,0.20766228,102300.0,102290.0,0.02296756]
["bitfinex-derivatives","BTCF0:USTF0",1762583063205,0.20766228,102300.0,102290.0,0.04562756]
["bitfinex-derivatives","BTCF0:USTF0",1762583063900,0.20766228,102300.0,102290.0,0.04962756]
["bitfinex-derivatives","BTCF0:USTF0",1762583064596,0.20766228,102300.0,102290.0,0.04862756]
["bitfinex-derivatives","BTCF0:USTF0",1762583065102,0.20766228,102300.0,102290.0,0.05262756]
["bitfinex-derivatives","BTCF0:USTF0",1762583065491,0.20766228,102300.0,102290.0,0.05062756]
["bitfinex-derivatives","BTCF0:USTF0",1762583067191,0.20766228,102300.0,102290.0,0.41142756]
["bitfinex-derivatives","BTCF0:USTF0",1762583067500,0.20766228,102300.0,102290.0,0.52366433]
["bitfinex-derivatives","BTCF0:USTF0",1762583067691,0.20766228,102300.0,102290.0,0.02796756]
["bitfinex-derivatives","BTCF0:USTF0",1762583067892,0.20766228,102300.0,102290.0,0.41147756]
["bitfinex-derivatives","BTCF0:USTF0",1762583068092,0.20766228,102300.0,102290.0,0.05067756]
["bitfinex-derivatives","BTCF0:USTF0",1762583069104,0.20766228,102300.0,102290.0,0.41147756]
["bitfinex-derivatives","BTCF0:USTF0",1762583069399,0.20766228,102300.0,102290.0,0.05067756]
["bitfinex-derivatives","BTCF0:USTF0",1762583072202,0.20766228,102300.0,102290.0,0.16291433]
["bitfinex-derivatives","BTCF0:USTF0",1762583073402,0.20766228,102300.0,102290.0,0.05067756]
["bitfinex-derivatives","BTCF0:USTF0",1762583075197,0.20766228,102300.0,102290.0,0.16291433]
["bitfinex-derivatives","BTCF0:USTF0",1762583076109,0.20766228,102300.0,102290.0,0.52371433]
["bitfinex-derivatives","BTCF0:USTF0",1762583076500,0.20766228,102300.0,102290.0,0.53649433]
["bitfinex-derivatives","BTCF0:USTF0",1762583076901,0.19485228,102300.0,102290.0,0.53649433]
["bitfinex-derivatives","BTCF0:USTF0",1762583077707,0.19485228,102300.0,102290.0,0.63430983]
["bitfinex-derivatives","BTCF0:USTF0",1762583077911,0.19485228,102300.0,102290.0,0.53649433]
["bitfinex-derivatives","BTCF0:USTF0",1762583078297,0.19485228,102300.0,102290.0,0.63430983]
["bitfinex-derivatives","BTCF0:USTF0",1762583078599,0.22984233,102300.0,102290.0,0.53649433]
["bitfinex-derivatives","BTCF0:USTF0",1762583079209,0.24318233,102300.0,102290.0,0.53649433]
["bitfinex-derivatives","BTCF0:USTF0",1762583079908,0.24318233,102300.0,102290.0,0.52371433]
["bitfinex-derivatives","BTCF0:USTF0",1762583081205,0.20819228,102300.0,102290.0,0.52371433]
["bitfinex-derivatives","BTCF0:USTF0",1762583081511,0.20819228,102300.0,102290.0,0.53649433]
["bitfinex-derivatives","BTCF0:USTF0",1762583082304,0.20819228,102300.0,102290.0,0.52371433]
["bitfinex-derivatives","BTCF0:USTF0",1762583083704,0.20819228,102300.0,102290.0,0.41147756]
["bitfinex-derivatives","BTCF0:USTF0",1762583083908,0.20819228,102300.0,102290.0,0.52371433]
["bitfinex-derivatives","BTCF0:USTF0",1762583084313,0.19485228,102300.0,102290.0,0.63466043]
["bitfinex-derivatives","BTCF0:USTF0",1762583084818,0.19485228,102300.0,102290.0,0.53684433]
["bitfinex-derivatives","BTCF0:USTF0",1762583088320,0.19485228,102300.0,102290.0,0.50877164]
["bitfinex-derivatives","BTCF0:USTF0",1762583090022,0.20860228,102300.0,102290.0,0.50877164]
["bitfinex-derivatives","BTCF0:USTF0",1762583091027,0.17137048,102300.0,102290.0,0.50877164]
["bitfinex-derivatives","BTCF0:USTF0",1762583091328,0.19349048,102300.0,102290.0,0.50877164]
["bitfinex-derivatives","BTCF0:USTF0",1762583093726,0.19349048,102300.0,102290.0,0.60658774]
["bitfinex-derivatives","BTCF0:USTF0",1762583094728,0.19349048,102300.0,102290.0,0.50877164]
["bitfinex-derivatives","BTCF0:USTF0",1762583095126,0.15038228,102300.0,102290.0,0.69075182]
["bitfinex-derivatives","BTCF0:USTF0",1762583095522,0.05257588,102300.0,102290.0,0.69075182]
["bitfinex-derivatives","BTCF0:USTF0",1762583095723,0.15038238,102300.0,102290.0,0.69075182]
["bitfinex-derivatives","BTCF0:USTF0",1762583096723,0.18540108,102300.0,102290.0,0.69075182]
["bitfinex-derivatives","BTCF0:USTF0",1762583098233,0.03511984,102300.0,102290.0,0.7749159]
["bitfinex-derivatives","BTCF0:USTF0",1762583098434,0.10523632,102330.0,102310.0,0.097797]
["bitfinex-derivatives","BTCF0:USTF0",1762583098636,0.01375,102340.0,102330.0,0.0977779]
["bitfinex-derivatives","BTCF0:USTF0",1762583098833,0.05618,102350.0,102340.0,0.0977683]
["bitfinex-derivatives","BTCF0:USTF0",1762583099133,0.1539389,102350.0,102340.0,0.52912816]
["bitfinex-derivatives","BTCF0:USTF0",1762583099338,0.15401349,102350.0,102340.0,0.52912816]
["bitfinex-derivatives","BTCF0:USTF0",1762583101738,0.15501349,102350.0,102340.0,0.52912816]
["bitfinex-derivatives","BTCF0:USTF0",1762583101938,0.15601349,102350.0,102340.0,0.52912816]
["bitfinex-derivatives","BTCF0:USTF0",1762583102445,0.15601349,102350.0,102340.0,0.62689646]
["bitfinex-derivatives","BTCF0:USTF0",1762583103127,0.00207459,102350.0,102340.0,0.71106054]
["bitfinex-derivatives","BTCF0:USTF0",1762583103332,0.00014631,102360.0,102350.0,0.0977588]
["bitfinex-derivatives","BTCF0:USTF0",1762583103531,0.00014631,102360.0,102350.0,0.95529104]
["bitfinex-derivatives","BTCF0:USTF0",1762583103739,0.01397,102370.0,102360.0,0.0977492]
["bitfinex-derivatives","BTCF0:USTF0",1762583103940,0.01397,102370.0,102360.0,0.71104144]
["bitfinex-derivatives","BTCF0:USTF0",1762583104143,0.1541378,102380.0,102360.0,0.95527614]
["bitfinex-derivatives","BTCF0:USTF0",1762583104339,0.1541378,102380.0,102370.0,0.52912816]
["bitfinex-derivatives","BTCF0:USTF0",1762583106444,0.1551378,102380.0,102370.0,0.52912816]
["bitfinex-derivatives","BTCF0:USTF0",1762583108939,0.1551378,102380.0,102370.0,0.44496408]
["bitfinex-derivatives","BTCF0:USTF0",1762583111349,0.1551378,102380.0,102370.0,0.08416408]
["bitfinex-derivatives","BTCF0:USTF0",1762583111840,0.1551378,102380.0,102370.0,0.44496408]
["bitfinex-derivatives","BTCF0:USTF0",1762583112042,0.1551378,102380.0,102370.0,0.52912816]
["bitfinex-derivatives","BTCF0:USTF0",1762583116654,0.1551378,102380.0,102370.0,0.44496408]
["bitfinex-derivatives","BTCF0:USTF0",1762583116950,0.1551378,102380.0,102370.0,0.62686806]
["bitfinex-derivatives","BTCF0:USTF0",1762583118954,0.001,102380.0,102370.0,0.62686806]
["bitfinex-derivatives","BTCF0:USTF0",1762583119452,0.1340004,102380.0,102370.0,0.62686806]
["bitfinex-derivatives","BTCF0:USTF0",1762583119653,0.1551304,102380.0,102370.0,0.62686806]
["bitfinex-derivatives","BTCF0:USTF0",1762583121455,0.03627,102380.0,102370.0,0.62686806]
["bitfinex-derivatives","BTCF0:USTF0",1762583122252,0.1340004,102380.0,102370.0,0.62686806]
["bitfinex-derivatives","BTCF0:USTF0",1762583122653,0.001,102380.0,102370.0,0.62686806]
["bitfinex-derivatives","BTCF0:USTF0",1762583123249,0.001,102380.0,102370.0,0.71103214]
["bitfinex-derivatives","BTCF0:USTF0",1762583123456,0.1127004,102380.0,102370.0,0.62686806]
["bitfinex-derivatives","BTCF0:USTF0",1762583123657,0.001,102380.0,102370.0,0.71103214]
["bitfinex-derivatives","BTCF0:USTF0",1762583123856,0.00014631,102390.0,102380.0,0.0977304]
["bitfinex-derivatives","BTCF0:USTF0",1762583124058,0.00014631,102390.0,102380.0,0.71102264]
["bitfinex-derivatives","BTCF0:USTF0",1762583124360,0.1329871,102400.0,102390.0,0.0977208]
["bitfinex-derivatives","BTCF0:USTF0",1762583124656,0.1116813,102400.0,102390.0,0.62684896]
["bitfinex-derivatives","BTCF0:USTF0",1762583124858,0.1329813,102400.0,102390.0,0.62684896]
["bitfinex-derivatives","BTCF0:USTF0",1762583125055,0.1541113,102400.0,102390.0,0.62684896]
["bitfinex-derivatives","BTCF0:USTF0",1762583127058,0.1601113,102400.0,102390.0,0.62684896]
["bitfinex-derivatives","BTCF0:USTF0",1762583127258,0.1389813,102400.0,102390.0,0.62684896]
["bitfinex-derivatives","BTCF0:USTF0",1762583127453,0.1607513,102400.0,102390.0,0.52912816]
["bitfinex-derivatives","BTCF0:USTF0",1762583128159,0.1607513,102400.0,102390.0,0.62684896]
["bitfinex-derivatives","BTCF0:USTF0",1762583129064,0.1607513,102400.0,102390.0,0.98764896]
["bitfinex-derivatives","BTCF0:USTF0",1762583130667,0.1607513,102400.0,102390.0,0.88992816]
["bitfinex-derivatives","BTCF0:USTF0",1762583131468,0.1607513,102400.0,102390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762583131656,0.1607513,102400.0,102390.0,0.88992816]
["bitfinex-derivatives","BTCF0:USTF0",1762583131857,0.1607513,102400.0,102390.0,0.98764896]
["bitfinex-derivatives","BTCF0:USTF0",1762583132053,0.1607513,102400.0,102390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762583132259,0.1607513,102400.0,102390.0,0.88992816]
["bitfinex-derivatives","BTCF0:USTF0",1762583133558,0.19570505,102400.0,102390.0,0.88992816]
["bitfinex-derivatives","BTCF0:USTF0",1762583134164,0.19570505,102400.0,102390.0,0.80576408]
["bitfinex-derivatives","BTCF0:USTF0",1762583134566,0.19570505,102400.0,102390.0,0.88992816]
["bitfinex-derivatives","BTCF0:USTF0",1762583135867,0.19570505,102400.0,102390.0,0.80576408]
["bitfinex-derivatives","BTCF0:USTF0",1762583136070,0.24774941,102400.0,102390.0,0.44496408]
["bitfinex-derivatives","BTCF0:USTF0",1762583136365,0.24774941,102400.0,102380.0,0.08431039]
["bitfinex-derivatives","BTCF0:USTF0",1762583136366,0.05842,102390.0,102380.0,0.08431039]
["bitfinex-derivatives","BTCF0:USTF0",1762583136560,0.47168022,102390.0,102380.0,0.08431039]
["bitfinex-derivatives","BTCF0:USTF0",1762583137459,0.41922,102390.0,102380.0,0.08431039]
["bitfinex-derivatives","BTCF0:USTF0",1762583137660,0.42122,102390.0,102380.0,0.08431039]
["bitfinex-derivatives","BTCF0:USTF0",1762583138658,0.49118632,102390.0,102380.0,0.08431039]
["bitfinex-derivatives","BTCF0:USTF0",1762583139064,0.49318632,102390.0,102380.0,0.08431039]
["bitfinex-derivatives","BTCF0:USTF0",1762583139569,0.49418632,102390.0,102380.0,0.08431039]
["bitfinex-derivatives","BTCF0:USTF0",1762583139964,0.49518632,102390.0,102380.0,0.16847447]
["bitfinex-derivatives","BTCF0:USTF0",1762583141869,0.42522,102390.0,102380.0,0.16847447]
["bitfinex-derivatives","BTCF0:USTF0",1762583142067,0.51265337,102390.0,102380.0,0.26620487]
["bitfinex-derivatives","BTCF0:USTF0",1762583142664,0.51265337,102390.0,102380.0,0.16847447]
["bitfinex-derivatives","BTCF0:USTF0",1762583143072,0.50965337,102390.0,102380.0,0.26620487]
["bitfinex-derivatives","BTCF0:USTF0",1762583143277,0.50665337,102390.0,102380.0,0.26620487]
["bitfinex-derivatives","BTCF0:USTF0",1762583143773,0.50665337,102390.0,102380.0,0.16847447]
["bitfinex-derivatives","BTCF0:USTF0",1762583143971,0.47167738,102390.0,102380.0,0.16847447]
["bitfinex-derivatives","BTCF0:USTF0",1762583146167,0.50665912,102390.0,102380.0,0.16847447]
["bitfinex-derivatives","BTCF0:USTF0",1762583146473,0.47367738,102390.0,102380.0,0.16847447]
["bitfinex-derivatives","BTCF0:USTF0",1762583146669,0.47367738,102390.0,102380.0,0.26620487]
["bitfinex-derivatives","BTCF0:USTF0",1762583147876,0.47567738,102390.0,102380.0,0.26620487]
["bitfinex-derivatives","BTCF0:USTF0",1762583148076,0.47567738,102390.0,102380.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583148077,0.54236992,102390.0,102380.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583148273,0.47567738,102390.0,102380.0,0.08431039]
["bitfinex-derivatives","BTCF0:USTF0",1762583148477,0.47567738,102390.0,102380.0,0.16847447]
["bitfinex-derivatives","BTCF0:USTF0",1762583150478,0.5106643,102390.0,102380.0,0.11217466]
["bitfinex-derivatives","BTCF0:USTF0",1762583152278,0.47567738,102390.0,102380.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583154074,0.51065815,102390.0,102380.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583157383,0.47567738,102390.0,102380.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583158186,0.51066367,102390.0,102380.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583158482,0.47567738,102390.0,102380.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583161578,0.47567738,102390.0,102380.0,0.11217466]
["bitfinex-derivatives","BTCF0:USTF0",1762583161780,0.42322,102390.0,102380.0,0.11217466]
["bitfinex-derivatives","BTCF0:USTF0",1762583161983,0.47577555,102390.0,102380.0,0.11217466]
["bitfinex-derivatives","BTCF0:USTF0",1762583162381,0.39975734,102390.0,102380.0,0.11217466]
["bitfinex-derivatives","BTCF0:USTF0",1762583162682,0.42201734,102390.0,102380.0,0.11217466]
["bitfinex-derivatives","BTCF0:USTF0",1762583162883,0.47458422,102390.0,102380.0,0.11217466]
["bitfinex-derivatives","BTCF0:USTF0",1762583163084,0.47458379,102390.0,102380.0,0.11217466]
["bitfinex-derivatives","BTCF0:USTF0",1762583163385,0.42201734,102390.0,102380.0,0.12364466]
["bitfinex-derivatives","BTCF0:USTF0",1762583164274,0.49198366,102390.0,102380.0,0.11217466]
["bitfinex-derivatives","BTCF0:USTF0",1762583164680,0.47461745,102390.0,102380.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583164881,0.42201734,102390.0,102380.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583167188,0.42201734,102390.0,102380.0,0.11217466]
["bitfinex-derivatives","BTCF0:USTF0",1762583168185,0.42201734,102390.0,102380.0,0.13511466]
["bitfinex-derivatives","BTCF0:USTF0",1762583169581,0.49198366,102390.0,102380.0,0.11217466]
["bitfinex-derivatives","BTCF0:USTF0",1762583170590,0.42201734,102390.0,102380.0,0.11217466]
["bitfinex-derivatives","BTCF0:USTF0",1762583170791,0.49198366,102390.0,102380.0,0.11217466]
["bitfinex-derivatives","BTCF0:USTF0",1762583171085,0.42201734,102390.0,102380.0,0.11217466]
["bitfinex-derivatives","BTCF0:USTF0",1762583172392,0.49198366,102390.0,102380.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583172694,0.49198366,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762583176608,0.60401201,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762583176808,0.49198366,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762583177000,0.42201734,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762583177201,0.50943499,102390.0,102380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762583177402,0.05818,102370.0,102360.0,0.11213907]
["bitfinex-derivatives","BTCF0:USTF0",1762583177601,0.12710164,102370.0,102360.0,0.11213907]
["bitfinex-derivatives","BTCF0:USTF0",1762583177803,0.48790164,102370.0,102360.0,0.11213907]
["bitfinex-derivatives","BTCF0:USTF0",1762583179010,0.48790164,102370.0,102360.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1762583179511,0.48790164,102370.0,102360.0,0.00111072]
["bitfinex-derivatives","BTCF0:USTF0",1762583180312,0.48790164,102370.0,102360.0,0.00211072]
["bitfinex-derivatives","BTCF0:USTF0",1762583180508,0.48790164,102370.0,102360.0,0.00111072]
["bitfinex-derivatives","BTCF0:USTF0",1762583180709,0.49090164,102370.0,102360.0,0.11313907]
["bitfinex-derivatives","BTCF0:USTF0",1762583181013,0.49390164,102370.0,102360.0,0.11213907]
["bitfinex-derivatives","BTCF0:USTF0",1762583181214,0.49390164,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583181414,0.4237736,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583182407,0.49390164,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583183308,0.4237736,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583184409,0.49390164,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583184815,0.4237736,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583185319,0.47631741,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583185517,0.11551741,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583185917,0.47631741,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583186612,0.45880328,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583188218,0.45580328,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583188420,0.45780328,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583189422,0.09700328,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583189821,0.09500328,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583190118,0.09800328,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583190610,0.45880328,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583194519,0.47631741,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583196721,0.57405721,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583197020,0.57305721,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583198724,0.57005721,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583198909,0.57205721,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583204025,0.5195134,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583204322,0.22884144,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583204526,0.58964144,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583204720,0.22884144,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583204919,0.58964144,102370.0,102360.0,0.15514907]
["bitfinex-derivatives","BTCF0:USTF0",1762583206222,0.58964144,102370.0,102360.0,0.11213907]
["bitfinex-derivatives","BTCF0:USTF0",1762583206827,0.58964144,102370.0,102360.0,0.13438907]
["bitfinex-derivatives","BTCF0:USTF0",1762583207230,0.58964144,102370.0,102360.0,0.15748907]
["bitfinex-derivatives","BTCF0:USTF0",1762583207724,0.58964144,102370.0,102360.0,0.04546072]
["bitfinex-derivatives","BTCF0:USTF0",1762583207926,0.58964144,102370.0,102360.0,0.13438907]
["bitfinex-derivatives","BTCF0:USTF0",1762583208726,0.58964144,102370.0,102360.0,0.11213907]
["bitfinex-derivatives","BTCF0:USTF0",1762583209319,0.58964144,102370.0,102360.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1762583209515,0.58964144,102370.0,102350.0,0.11217466]
["bitfinex-derivatives","BTCF0:USTF0",1762583209821,0.48738804,102360.0,102350.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583210325,0.48733007,102360.0,102350.0,0.08423198]
["bitfinex-derivatives","BTCF0:USTF0",1762583210726,0.48742359,102360.0,102350.0,0.08423198]
["bitfinex-derivatives","BTCF0:USTF0",1762583212226,0.48942359,102360.0,102350.0,0.08423198]
["bitfinex-derivatives","BTCF0:USTF0",1762583212825,0.49142359,102360.0,102350.0,0.08423198]
["bitfinex-derivatives","BTCF0:USTF0",1762583214125,0.49142359,102360.0,102350.0,0.10648198]
["bitfinex-derivatives","BTCF0:USTF0",1762583214431,0.49142359,102360.0,102350.0,0.12958198]
["bitfinex-derivatives","BTCF0:USTF0",1762583217428,0.42135352,102360.0,102350.0,0.12958198]
["bitfinex-derivatives","BTCF0:USTF0",1762583217623,0.14801272,102360.0,102350.0,0.21366765]
["bitfinex-derivatives","BTCF0:USTF0",1762583218426,0.50881272,102360.0,102350.0,0.12958198]
["bitfinex-derivatives","BTCF0:USTF0",1762583221338,0.47382863,102360.0,102350.0,0.12958198]
["bitfinex-derivatives","BTCF0:USTF0",1762583221641,0.47382863,102360.0,102350.0,0.21366765]
["bitfinex-derivatives","BTCF0:USTF0",1762583221834,0.14800949,102360.0,102350.0,0.57446765]
["bitfinex-derivatives","BTCF0:USTF0",1762583223232,0.14800949,102360.0,102350.0,0.21366765]
["bitfinex-derivatives","BTCF0:USTF0",1762583223739,0.50880949,102360.0,102350.0,0.21366765]
["bitfinex-derivatives","BTCF0:USTF0",1762583223940,0.14800949,102360.0,102350.0,0.21366765]
["bitfinex-derivatives","BTCF0:USTF0",1762583224342,0.14800949,102360.0,102350.0,0.12958198]
["bitfinex-derivatives","BTCF0:USTF0",1762583224535,0.50880949,102360.0,102350.0,0.12958198]
["bitfinex-derivatives","BTCF0:USTF0",1762583226241,0.47382863,102360.0,102350.0,0.12958198]
["bitfinex-derivatives","BTCF0:USTF0",1762583227330,0.47382863,102360.0,102350.0,0.10648198]
["bitfinex-derivatives","BTCF0:USTF0",1762583227534,0.47382863,102360.0,102350.0,0.12923198]
["bitfinex-derivatives","BTCF0:USTF0",1762583233146,0.47382863,102360.0,102350.0,0.04514631]
["bitfinex-derivatives","BTCF0:USTF0",1762583233333,0.47382863,102360.0,102350.0,0.12923198]
["bitfinex-derivatives","BTCF0:USTF0",1762583233947,0.11302863,102360.0,102350.0,0.12923198]
["bitfinex-derivatives","BTCF0:USTF0",1762583234142,0.47382863,102360.0,102350.0,0.12923198]
["bitfinex-derivatives","BTCF0:USTF0",1762583246558,0.155527,102330.0,102320.0,0.27855567]
["bitfinex-derivatives","BTCF0:USTF0",1762583246762,0.51639736,102330.0,102320.0,0.23943345]
["bitfinex-derivatives","BTCF0:USTF0",1762583247061,0.51639736,102330.0,102320.0,0.78210562]
["bitfinex-derivatives","BTCF0:USTF0",1762583247062,0.15559736,102330.0,102320.0,0.78210562]
["bitfinex-derivatives","BTCF0:USTF0",1762583247355,0.05782036,102330.0,102320.0,0.79323562]
["bitfinex-derivatives","BTCF0:USTF0",1762583247559,0.04463036,102330.0,102320.0,0.79323562]
["bitfinex-derivatives","BTCF0:USTF0",1762583248062,0.09784736,102330.0,102320.0,1.61316351]
["bitfinex-derivatives","BTCF0:USTF0",1762583248251,7.036e-05,102330.0,102320.0,1.3952203]
["bitfinex-derivatives","BTCF0:USTF0",1762583248450,7.036e-05,102330.0,102320.0,1.61316351]
["bitfinex-derivatives","BTCF0:USTF0",1762583248651,7.036e-05,102330.0,102320.0,1.61516351]
["bitfinex-derivatives","BTCF0:USTF0",1762583249147,7.036e-05,102330.0,102320.0,1.6415371]
["bitfinex-derivatives","BTCF0:USTF0",1762583249352,7.036e-05,102330.0,102320.0,1.3972171]
["bitfinex-derivatives","BTCF0:USTF0",1762583249657,7.036e-05,102330.0,102320.0,1.6415371]
["bitfinex-derivatives","BTCF0:USTF0",1762583249851,7.036e-05,102330.0,102320.0,1.3972171]
["bitfinex-derivatives","BTCF0:USTF0",1762583250057,7.036e-05,102330.0,102320.0,1.61516351]
["bitfinex-derivatives","BTCF0:USTF0",1762583250255,7.036e-05,102330.0,102320.0,1.64153448]
["bitfinex-derivatives","BTCF0:USTF0",1762583250761,7.036e-05,102330.0,102320.0,1.61516351]
["bitfinex-derivatives","BTCF0:USTF0",1762583250960,7.036e-05,102330.0,102320.0,1.64153448]
["bitfinex-derivatives","BTCF0:USTF0",1762583252653,7.036e-05,102330.0,102320.0,2.2240976]
["bitfinex-derivatives","BTCF0:USTF0",1762583253653,0.00176858,102330.0,102320.0,2.2240976]
["bitfinex-derivatives","BTCF0:USTF0",1762583253854,0.00169876,102330.0,102320.0,2.1977311]
["bitfinex-derivatives","BTCF0:USTF0",1762583254260,0.00169876,102330.0,102320.0,1.9534111]
["bitfinex-derivatives","BTCF0:USTF0",1762583254468,0.00169876,102330.0,102320.0,2.1977311]
["bitfinex-derivatives","BTCF0:USTF0",1762583254775,0.00014631,102340.0,102330.0,0.142647]
["bitfinex-derivatives","BTCF0:USTF0",1762583255062,0.00014631,102340.0,102330.0,1.02634924]
["bitfinex-derivatives","BTCF0:USTF0",1762583255260,0.035052,102350.0,102340.0,0.1549774]
["bitfinex-derivatives","BTCF0:USTF0",1762583255461,0.14489,102360.0,102350.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762583255664,0.14489,102360.0,102350.0,0.21304134]
["bitfinex-derivatives","BTCF0:USTF0",1762583255962,0.14489,102360.0,102350.0,0.31079924]
["bitfinex-derivatives","BTCF0:USTF0",1762583255963,0.14493036,102360.0,102350.0,0.31079924]
["bitfinex-derivatives","BTCF0:USTF0",1762583257967,0.14693036,102360.0,102350.0,0.31079924]
["bitfinex-derivatives","BTCF0:USTF0",1762583258565,0.14493036,102360.0,102350.0,0.31079924]
["bitfinex-derivatives","BTCF0:USTF0",1762583259770,0.14493036,102360.0,102350.0,0.21304134]
["bitfinex-derivatives","BTCF0:USTF0",1762583260065,0.14493036,102360.0,102350.0,0.22671357]
["bitfinex-derivatives","BTCF0:USTF0",1762583260263,0.09235236,102360.0,102350.0,0.22671357]
["bitfinex-derivatives","BTCF0:USTF0",1762583260866,0.14493036,102360.0,102350.0,0.31079924]
["bitfinex-derivatives","BTCF0:USTF0",1762583261167,0.09235236,102360.0,102350.0,0.31079924]
["bitfinex-derivatives","BTCF0:USTF0",1762583261569,0.09235236,102360.0,102350.0,0.21304134]
["bitfinex-derivatives","BTCF0:USTF0",1762583261869,0.12146291,102360.0,102350.0,0.31079924]
["bitfinex-derivatives","BTCF0:USTF0",1762583262062,0.08257491,102360.0,102350.0,0.31079924]
["bitfinex-derivatives","BTCF0:USTF0",1762583262265,0.08257491,102360.0,102350.0,0.22671357]
["bitfinex-derivatives","BTCF0:USTF0",1762583263562,0.08257491,102360.0,102350.0,0.31079924]
["bitfinex-derivatives","BTCF0:USTF0",1762583263762,0.08257491,102360.0,102350.0,0.32226924]
["bitfinex-derivatives","BTCF0:USTF0",1762583264666,0.05829036,102360.0,102350.0,0.32226924]
["bitfinex-derivatives","BTCF0:USTF0",1762583264868,0.04460036,102360.0,102350.0,0.32226924]
["bitfinex-derivatives","BTCF0:USTF0",1762583265472,0.05829036,102360.0,102350.0,0.22451134]
["bitfinex-derivatives","BTCF0:USTF0",1762583265663,0.05829036,102360.0,102350.0,0.32226924]
["bitfinex-derivatives","BTCF0:USTF0",1762583266368,0.05829036,102360.0,102350.0,0.31079924]
["bitfinex-derivatives","BTCF0:USTF0",1762583269380,0.02249036,102360.0,102350.0,0.32226924]
["bitfinex-derivatives","BTCF0:USTF0",1762583269575,4.036e-05,102360.0,102350.0,0.32226924]
["bitfinex-derivatives","BTCF0:USTF0",1762583269775,0.02253036,102360.0,102350.0,0.32226924]
["bitfinex-derivatives","BTCF0:USTF0",1762583269977,0.04485036,102360.0,102350.0,0.32226924]
["bitfinex-derivatives","BTCF0:USTF0",1762583270280,0.04619195,102360.0,102350.0,0.32226924]
["bitfinex-derivatives","BTCF0:USTF0",1762583270778,0.04619195,102360.0,102350.0,0.68306924]
["bitfinex-derivatives","BTCF0:USTF0",1762583271078,0.05988195,102360.0,102350.0,0.48975567]
["bitfinex-derivatives","BTCF0:USTF0",1762583271281,0.05988195,102360.0,102350.0,0.58751347]
["bitfinex-derivatives","BTCF0:USTF0",1762583271472,0.05988195,102360.0,102350.0,0.22671347]
["bitfinex-derivatives","BTCF0:USTF0",1762583271672,0.05988195,102360.0,102350.0,0.21304134]
["bitfinex-derivatives","BTCF0:USTF0",1762583271878,0.42068195,102360.0,102350.0,0.21304134]
["bitfinex-derivatives","BTCF0:USTF0",1762583272575,0.42068195,102360.0,102350.0,0.15695137]
["bitfinex-derivatives","BTCF0:USTF0",1762583275679,0.42068195,102360.0,102340.0,0.20999498]
["bitfinex-derivatives","BTCF0:USTF0",1762583275680,0.02249,102350.0,102340.0,0.20999498]
["bitfinex-derivatives","BTCF0:USTF0",1762583275870,0.0585,102350.0,102340.0,0.61505498]
["bitfinex-derivatives","BTCF0:USTF0",1762583276271,0.05984159,102350.0,102340.0,0.61505498]
["bitfinex-derivatives","BTCF0:USTF0",1762583276477,0.05984159,102350.0,102340.0,0.62739498]
["bitfinex-derivatives","BTCF0:USTF0",1762583276886,0.06084159,102350.0,102340.0,0.62739498]
["bitfinex-derivatives","BTCF0:USTF0",1762583277178,0.06084159,102350.0,102340.0,0.15648768]
["bitfinex-derivatives","BTCF0:USTF0",1762583277780,0.42164159,102350.0,102340.0,0.15648768]
["bitfinex-derivatives","BTCF0:USTF0",1762583279092,0.42164159,102350.0,102340.0,0.04440631]
["bitfinex-derivatives","BTCF0:USTF0",1762583279284,0.42164159,102350.0,102340.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583279484,0.47421959,102350.0,102340.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583280895,0.42164159,102350.0,102340.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583281095,0.42164159,102350.0,102320.0,0.15663137]
["bitfinex-derivatives","BTCF0:USTF0",1762583281096,0.05543,102330.0,102320.0,0.15663137]
["bitfinex-derivatives","BTCF0:USTF0",1762583281396,0.05681195,102330.0,102320.0,0.15663137]
["bitfinex-derivatives","BTCF0:USTF0",1762583281890,0.05681195,102330.0,102320.0,0.25441777]
["bitfinex-derivatives","BTCF0:USTF0",1762583282392,0.05681195,102330.0,102320.0,0.25641777]
["bitfinex-derivatives","BTCF0:USTF0",1762583282592,0.05681195,102330.0,102320.0,0.1463364]
["bitfinex-derivatives","BTCF0:USTF0",1762583282787,0.05681195,102330.0,102320.0,0.16063137]
["bitfinex-derivatives","BTCF0:USTF0",1762583283188,0.16451016,102330.0,102320.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1762583283386,0.16451016,102330.0,102320.0,0.16063137]
["bitfinex-derivatives","BTCF0:USTF0",1762583283794,0.16451016,102330.0,102320.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1762583283985,0.21705367,102330.0,102320.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1762583284391,0.16451016,102330.0,102320.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1762583284690,0.21705367,102330.0,102320.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1762583284891,0.21705367,102330.0,102320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762583285590,0.16851016,102330.0,102320.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762583286490,0.16851016,102330.0,102320.0,0.15663137]
["bitfinex-derivatives","BTCF0:USTF0",1762583287088,0.16851016,102330.0,102320.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762583287487,0.1532164,102320.0,102310.0,0.02276631]
["bitfinex-derivatives","BTCF0:USTF0",1762583287707,0.5140164,102320.0,102310.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583288195,0.5140164,102320.0,102310.0,0.04469631]
["bitfinex-derivatives","BTCF0:USTF0",1762583288395,0.5140164,102320.0,102310.0,0.02276631]
["bitfinex-derivatives","BTCF0:USTF0",1762583288396,0.51535799,102320.0,102310.0,0.02276631]
["bitfinex-derivatives","BTCF0:USTF0",1762583288596,0.51635799,102320.0,102310.0,0.02276631]
["bitfinex-derivatives","BTCF0:USTF0",1762583288798,0.51635799,102320.0,102310.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583290695,0.48212799,102320.0,102310.0,0.15677768]
["bitfinex-derivatives","BTCF0:USTF0",1762583290901,0.48212799,102320.0,102310.0,0.62698358]
["bitfinex-derivatives","BTCF0:USTF0",1762583290902,0.00234159,102320.0,102310.0,0.62698358]
["bitfinex-derivatives","BTCF0:USTF0",1762583292393,0.02354159,102320.0,102310.0,0.62698358]
["bitfinex-derivatives","BTCF0:USTF0",1762583293301,0.12132799,102320.0,102310.0,0.62698358]
["bitfinex-derivatives","BTCF0:USTF0",1762583295804,0.02354159,102320.0,102310.0,0.62698358]
["bitfinex-derivatives","BTCF0:USTF0",1762583297901,0.04460159,102320.0,102310.0,0.62698358]
["bitfinex-derivatives","BTCF0:USTF0",1762583300505,0.14238799,102320.0,102310.0,0.62698358]
["bitfinex-derivatives","BTCF0:USTF0",1762583302502,0.1410464,102320.0,102310.0,0.62564199]
["bitfinex-derivatives","BTCF0:USTF0",1762583303903,0.04326,102320.0,102310.0,0.62564199]
["bitfinex-derivatives","BTCF0:USTF0",1762583304509,0.14238841,102320.0,102310.0,0.62564199]
["bitfinex-derivatives","BTCF0:USTF0",1762583304705,0.04460201,102320.0,102310.0,0.62564199]
["bitfinex-derivatives","BTCF0:USTF0",1762583306312,0.00234201,102320.0,102310.0,0.62564199]
["bitfinex-derivatives","BTCF0:USTF0",1762583306809,0.02548201,102320.0,102310.0,0.62564199]
["bitfinex-derivatives","BTCF0:USTF0",1762583308112,0.00234201,102320.0,102310.0,0.62564199]
["bitfinex-derivatives","BTCF0:USTF0",1762583308810,0.00234201,102320.0,102310.0,0.65190186]
["bitfinex-derivatives","BTCF0:USTF0",1762583309913,0.00134201,102320.0,102310.0,0.65190186]
["bitfinex-derivatives","BTCF0:USTF0",1762583310213,0.00134201,102320.0,102310.0,0.65290186]
["bitfinex-derivatives","BTCF0:USTF0",1762583310714,0.00134201,102320.0,102310.0,0.65390186]
["bitfinex-derivatives","BTCF0:USTF0",1762583312709,0.00134201,102320.0,102310.0,0.80107082]
["bitfinex-derivatives","BTCF0:USTF0",1762583312912,4.036e-05,102330.0,102320.0,0.1501064]
["bitfinex-derivatives","BTCF0:USTF0",1762583313109,4.036e-05,102330.0,102320.0,0.73506914]
["bitfinex-derivatives","BTCF0:USTF0",1762583313311,0.02318036,102330.0,102320.0,0.73506914]
["bitfinex-derivatives","BTCF0:USTF0",1762583315313,0.04513036,102330.0,102320.0,0.73506914]
["bitfinex-derivatives","BTCF0:USTF0",1762583315508,0.04613036,102330.0,102320.0,0.73506914]
["bitfinex-derivatives","BTCF0:USTF0",1762583315817,0.04613036,102330.0,102320.0,0.62298777]
["bitfinex-derivatives","BTCF0:USTF0",1762583316316,0.04513036,102330.0,102320.0,0.62498777]
["bitfinex-derivatives","BTCF0:USTF0",1762583316916,4.036e-05,102330.0,102320.0,0.86930777]
["bitfinex-derivatives","BTCF0:USTF0",1762583317114,4.036e-05,102330.0,102320.0,0.73706914]
["bitfinex-derivatives","BTCF0:USTF0",1762583319423,0.04513036,102330.0,102320.0,0.73706914]
["bitfinex-derivatives","BTCF0:USTF0",1762583319616,0.05837036,102330.0,102320.0,0.62498777]
["bitfinex-derivatives","BTCF0:USTF0",1762583320007,0.04513036,102330.0,102320.0,0.62498777]
["bitfinex-derivatives","BTCF0:USTF0",1762583321721,0.02318036,102330.0,102320.0,0.62498777]
["bitfinex-derivatives","BTCF0:USTF0",1762583322619,0.04513036,102330.0,102320.0,0.62498777]
["bitfinex-derivatives","BTCF0:USTF0",1762583322819,0.04513036,102330.0,102320.0,0.70483204]
["bitfinex-derivatives","BTCF0:USTF0",1762583323118,0.04563036,102330.0,102320.0,0.70483204]
["bitfinex-derivatives","BTCF0:USTF0",1762583324508,0.05952036,102330.0,102320.0,0.70483204]
["bitfinex-derivatives","BTCF0:USTF0",1762583327119,0.05952036,102330.0,102320.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762583327312,0.09440561,102330.0,102320.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762583328423,0.09540561,102330.0,102320.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762583329024,0.19318241,102330.0,102320.0,0.15681137]
["bitfinex-derivatives","BTCF0:USTF0",1762583329221,0.19318241,102330.0,102320.0,0.15581137]
["bitfinex-derivatives","BTCF0:USTF0",1762583330923,0.19318241,102330.0,102320.0,0.25359777]
["bitfinex-derivatives","BTCF0:USTF0",1762583331222,0.19318241,102330.0,102320.0,0.15581137]
["bitfinex-derivatives","BTCF0:USTF0",1762583332325,0.19318241,102330.0,102320.0,0.21195432]
["bitfinex-derivatives","BTCF0:USTF0",1762583334128,0.24572592,102330.0,102320.0,0.21195432]
["bitfinex-derivatives","BTCF0:USTF0",1762583336026,0.24572592,102330.0,102320.0,0.30974072]
["bitfinex-derivatives","BTCF0:USTF0",1762583336716,0.24572592,102330.0,102320.0,0.67054072]
["bitfinex-derivatives","BTCF0:USTF0",1762583336917,0.24572592,102330.0,102320.0,0.30974072]
["bitfinex-derivatives","BTCF0:USTF0",1762583337122,0.24572592,102330.0,102320.0,0.21195432]
["bitfinex-derivatives","BTCF0:USTF0",1762583338022,0.24572592,102330.0,102320.0,0.19075432]
["bitfinex-derivatives","BTCF0:USTF0",1762583338229,0.55398241,102330.0,102320.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1762583338527,0.05873,102320.0,102310.0,0.12783216]
["bitfinex-derivatives","BTCF0:USTF0",1762583338723,0.41953,102320.0,102310.0,0.12783216]
["bitfinex-derivatives","BTCF0:USTF0",1762583339114,0.45441525,102320.0,102310.0,0.12783216]
["bitfinex-derivatives","BTCF0:USTF0",1762583339319,0.41953,102320.0,102310.0,0.12783216]
["bitfinex-derivatives","BTCF0:USTF0",1762583339815,0.05873,102320.0,102310.0,0.22562806]
["bitfinex-derivatives","BTCF0:USTF0",1762583340018,0.05873,102320.0,102310.0,0.22662806]
["bitfinex-derivatives","BTCF0:USTF0",1762583340421,0.05873,102320.0,102310.0,0.12983216]
["bitfinex-derivatives","BTCF0:USTF0",1762583340828,0.05873,102320.0,102310.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762583341030,0.05873,102320.0,102310.0,0.12983216]
["bitfinex-derivatives","BTCF0:USTF0",1762583341324,0.14715876,102320.0,102310.0,0.12883216]
["bitfinex-derivatives","BTCF0:USTF0",1762583342031,0.14715876,102320.0,102310.0,0.12783216]
["bitfinex-derivatives","BTCF0:USTF0",1762583342326,0.05973,102320.0,102310.0,0.32135022]
["bitfinex-derivatives","BTCF0:USTF0",1762583342522,0.04595,102320.0,102310.0,0.32135022]
["bitfinex-derivatives","BTCF0:USTF0",1762583342723,0.05973,102320.0,102310.0,0.32135022]
["bitfinex-derivatives","BTCF0:USTF0",1762583342920,0.04595,102320.0,102310.0,0.32135022]
["bitfinex-derivatives","BTCF0:USTF0",1762583343832,0.1437364,102320.0,102310.0,0.32135022]
["bitfinex-derivatives","BTCF0:USTF0",1762583344930,0.1437364,102320.0,102310.0,0.22355432]
["bitfinex-derivatives","BTCF0:USTF0",1762583345123,0.1437364,102320.0,102310.0,0.58435432]
["bitfinex-derivatives","BTCF0:USTF0",1762583345325,0.1437364,102320.0,102310.0,0.68215022]
["bitfinex-derivatives","BTCF0:USTF0",1762583345529,0.17862165,102320.0,102310.0,0.68215022]
["bitfinex-derivatives","BTCF0:USTF0",1762583346232,0.17862165,102320.0,102310.0,0.59803806]
["bitfinex-derivatives","BTCF0:USTF0",1762583346432,0.17862165,102320.0,102310.0,0.68215022]
["bitfinex-derivatives","BTCF0:USTF0",1762583347231,0.17862165,102320.0,102310.0,0.59803806]
["bitfinex-derivatives","BTCF0:USTF0",1762583347532,0.17862165,102320.0,102310.0,0.68215022]
["bitfinex-derivatives","BTCF0:USTF0",1762583348434,0.08083525,102320.0,102310.0,0.68215022]
["bitfinex-derivatives","BTCF0:USTF0",1762583348629,0.001,102320.0,102310.0,0.68215022]
["bitfinex-derivatives","BTCF0:USTF0",1762583349435,0.02352,102320.0,102310.0,0.68215022]
["bitfinex-derivatives","BTCF0:USTF0",1762583349739,0.1437364,102320.0,102310.0,0.58435432]
["bitfinex-derivatives","BTCF0:USTF0",1762583349935,0.1427364,102320.0,102310.0,0.58535432]
["bitfinex-derivatives","BTCF0:USTF0",1762583350232,0.1427364,102320.0,102310.0,0.58635432]
["bitfinex-derivatives","BTCF0:USTF0",1762583351237,0.1427364,102320.0,102310.0,0.68415022]
["bitfinex-derivatives","BTCF0:USTF0",1762583352238,0.04495,102320.0,102310.0,0.68415022]
["bitfinex-derivatives","BTCF0:USTF0",1762583352438,0.1427364,102320.0,102310.0,0.68415022]
["bitfinex-derivatives","BTCF0:USTF0",1762583352935,0.09782496,102330.0,102310.0,0.66273022]
["bitfinex-derivatives","BTCF0:USTF0",1762583353141,0.12034496,102330.0,102320.0,0.67912072]
["bitfinex-derivatives","BTCF0:USTF0",1762583353438,0.14276716,102330.0,102320.0,0.67912072]
["bitfinex-derivatives","BTCF0:USTF0",1762583353638,0.04499036,102330.0,102320.0,0.67912072]
["bitfinex-derivatives","BTCF0:USTF0",1762583354028,4.036e-05,102330.0,102320.0,0.67912072]
["bitfinex-derivatives","BTCF0:USTF0",1762583354234,0.00104036,102330.0,102320.0,0.67912072]
["bitfinex-derivatives","BTCF0:USTF0",1762583354737,0.00104036,102330.0,102320.0,0.76323288]
["bitfinex-derivatives","BTCF0:USTF0",1762583354936,0.00104036,102330.0,102320.0,0.67912072]
["bitfinex-derivatives","BTCF0:USTF0",1762583355438,0.00014631,102340.0,102330.0,0.1527968]
["bitfinex-derivatives","BTCF0:USTF0",1762583355628,0.00014631,102340.0,102330.0,0.71696629]
["bitfinex-derivatives","BTCF0:USTF0",1762583355835,0.09361525,102360.0,102350.0,0.1529477]
["bitfinex-derivatives","BTCF0:USTF0",1762583356130,0.09361525,102360.0,102350.0,0.32117202]
["bitfinex-derivatives","BTCF0:USTF0",1762583356335,0.09361525,102360.0,102350.0,0.68197202]
["bitfinex-derivatives","BTCF0:USTF0",1762583356739,0.09361525,102360.0,102350.0,0.59785986]
["bitfinex-derivatives","BTCF0:USTF0",1762583357241,0.09461525,102360.0,102350.0,0.59785986]
["bitfinex-derivatives","BTCF0:USTF0",1762583357441,0.09461525,102360.0,102350.0,0.50010216]
["bitfinex-derivatives","BTCF0:USTF0",1762583358138,0.09461525,102360.0,102350.0,0.48863216]
["bitfinex-derivatives","BTCF0:USTF0",1762583358335,0.05973,102360.0,102350.0,0.48863216]
["bitfinex-derivatives","BTCF0:USTF0",1762583358736,0.05973,102360.0,102350.0,0.58638986]
["bitfinex-derivatives","BTCF0:USTF0",1762583359342,0.05973,102360.0,102350.0,0.59785986]
["bitfinex-derivatives","BTCF0:USTF0",1762583360042,0.05973,102360.0,102350.0,0.50010216]
["bitfinex-derivatives","BTCF0:USTF0",1762583360446,0.05973,102360.0,102350.0,0.59785986]
["bitfinex-derivatives","BTCF0:USTF0",1762583360845,0.05973,102360.0,102350.0,0.50010216]
["bitfinex-derivatives","BTCF0:USTF0",1762583361046,0.001,102360.0,102350.0,0.68197202]
["bitfinex-derivatives","BTCF0:USTF0",1762583362543,0.04509631,102370.0,102360.0,0.1414682]
["bitfinex-derivatives","BTCF0:USTF0",1762583362741,0.04509631,102370.0,102360.0,0.67908252]
["bitfinex-derivatives","BTCF0:USTF0",1762583362944,0.02266631,102370.0,102360.0,0.67908252]
["bitfinex-derivatives","BTCF0:USTF0",1762583363639,0.00014631,102370.0,102360.0,0.67908252]
["bitfinex-derivatives","BTCF0:USTF0",1762583364142,0.02266631,102370.0,102360.0,0.67908252]
["bitfinex-derivatives","BTCF0:USTF0",1762583364941,0.04509631,102370.0,102360.0,0.58133432]
["bitfinex-derivatives","BTCF0:USTF0",1762583365144,0.04509631,102370.0,102360.0,0.67908252]
["bitfinex-derivatives","BTCF0:USTF0",1762583367450,0.00014631,102370.0,102360.0,0.67908252]
["bitfinex-derivatives","BTCF0:USTF0",1762583367848,0.02272631,102370.0,102360.0,0.67908252]
["bitfinex-derivatives","BTCF0:USTF0",1762583370040,0.04436631,102370.0,102360.0,0.67908252]
["bitfinex-derivatives","BTCF0:USTF0",1762583371639,0.02272631,102370.0,102360.0,0.67908252]
["bitfinex-derivatives","BTCF0:USTF0",1762583371842,0.41945145,102390.0,102380.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762583371843,0.42825145,102390.0,102380.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762583372148,0.04422,102390.0,102380.0,0.22455432]
["bitfinex-derivatives","BTCF0:USTF0",1762583372454,0.40502,102390.0,102380.0,0.22455432]
["bitfinex-derivatives","BTCF0:USTF0",1762583372848,0.04422,102390.0,102380.0,0.22455432]
["bitfinex-derivatives","BTCF0:USTF0",1762583373447,0.04422,102390.0,102380.0,0.32228342]
["bitfinex-derivatives","BTCF0:USTF0",1762583373654,0.02258,102390.0,102380.0,0.68308342]
["bitfinex-derivatives","BTCF0:USTF0",1762583375755,0.05736,102390.0,102380.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1762583375948,0.41816,102390.0,102380.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762583376350,0.41816,102390.0,102380.0,0.12789216]
["bitfinex-derivatives","BTCF0:USTF0",1762583376750,0.41816,102390.0,102380.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762583377149,0.42016,102390.0,102380.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762583377851,0.42016,102390.0,102380.0,0.12789216]
["bitfinex-derivatives","BTCF0:USTF0",1762583378054,0.42216,102390.0,102380.0,0.12789216]
["bitfinex-derivatives","BTCF0:USTF0",1762583381059,0.45704525,102390.0,102380.0,0.12789216]
["bitfinex-derivatives","BTCF0:USTF0",1762583383953,0.45704525,102390.0,102380.0,0.10573216]
["bitfinex-derivatives","BTCF0:USTF0",1762583384159,0.45704525,102390.0,102380.0,0.08411216]
["bitfinex-derivatives","BTCF0:USTF0",1762583384457,0.50958876,102390.0,102380.0,0.08411216]
["bitfinex-derivatives","BTCF0:USTF0",1762583385052,0.50958876,102390.0,102380.0,0.10582216]
["bitfinex-derivatives","BTCF0:USTF0",1762583385254,0.47470351,102390.0,102380.0,0.10582216]
["bitfinex-derivatives","BTCF0:USTF0",1762583385559,0.50972383,102390.0,102380.0,0.10582216]
["bitfinex-derivatives","BTCF0:USTF0",1762583386359,0.47470351,102390.0,102380.0,0.10582216]
["bitfinex-derivatives","BTCF0:USTF0",1762583386758,0.47470351,102390.0,102380.0,0.12895216]
["bitfinex-derivatives","BTCF0:USTF0",1762583387260,0.47470351,102390.0,102380.0,0.10582216]
["bitfinex-derivatives","BTCF0:USTF0",1762583387946,0.47470351,102390.0,102380.0,0.12895216]
["bitfinex-derivatives","BTCF0:USTF0",1762583392265,0.42216,102390.0,102380.0,0.12895216]
["bitfinex-derivatives","BTCF0:USTF0",1762583392567,0.42216,102390.0,102380.0,0.10582216]
["bitfinex-derivatives","BTCF0:USTF0",1762583392860,0.4747779,102390.0,102380.0,0.12895216]
["bitfinex-derivatives","BTCF0:USTF0",1762583393968,0.42216,102390.0,102380.0,0.12895216]
["bitfinex-derivatives","BTCF0:USTF0",1762583394367,0.42216,102390.0,102380.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762583396460,0.42216,102390.0,102380.0,0.15687166]
["bitfinex-derivatives","BTCF0:USTF0",1762583398266,0.42216,102390.0,102380.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762583399070,0.05973,102380.0,102370.0,0.40362631]
["bitfinex-derivatives","BTCF0:USTF0",1762583399268,0.14746494,102380.0,102370.0,0.04282631]
["bitfinex-derivatives","BTCF0:USTF0",1762583399468,0.11237097,102380.0,102370.0,0.04282631]
["bitfinex-derivatives","BTCF0:USTF0",1762583401270,0.11237097,102380.0,102370.0,0.15485797]
["bitfinex-derivatives","BTCF0:USTF0",1762583401475,0.11237097,102380.0,102370.0,0.25259657]
["bitfinex-derivatives","BTCF0:USTF0",1762583402167,0.14745462,102380.0,102370.0,0.25259657]
["bitfinex-derivatives","BTCF0:USTF0",1762583402472,0.03708365,102380.0,102370.0,0.65231982]
["bitfinex-derivatives","BTCF0:USTF0",1762583402663,0.004,102380.0,102370.0,0.29151982]
["bitfinex-derivatives","BTCF0:USTF0",1762583402969,0.04986,102380.0,102370.0,0.08174956]
["bitfinex-derivatives","BTCF0:USTF0",1762583403168,0.04986,102380.0,102370.0,0.16740797]
["bitfinex-derivatives","BTCF0:USTF0",1762583403467,0.04586,102380.0,102370.0,0.52820797]
["bitfinex-derivatives","BTCF0:USTF0",1762583405065,0.04586,102380.0,102370.0,0.62594657]
["bitfinex-derivatives","BTCF0:USTF0",1762583405769,0.45561365,102380.0,102370.0,0.04282631]
["bitfinex-derivatives","BTCF0:USTF0",1762583405961,0.50825462,102380.0,102370.0,0.04282631]
["bitfinex-derivatives","BTCF0:USTF0",1762583406159,0.47317097,102380.0,102370.0,0.04282631]
["bitfinex-derivatives","BTCF0:USTF0",1762583406364,0.42053,102380.0,102370.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583406562,0.49060007,102380.0,102370.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583406965,0.49260007,102380.0,102370.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583407473,0.49060007,102380.0,102370.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583407773,0.49360007,102380.0,102370.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583408168,0.49560007,102380.0,102370.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583408958,0.49660007,102380.0,102370.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583410468,0.42653,102380.0,102370.0,0.02145631]
["bitfinex-derivatives","BTCF0:USTF0",1762583410877,0.42653,102380.0,102370.0,0.04282631]
["bitfinex-derivatives","BTCF0:USTF0",1762583411262,0.42653,102380.0,102370.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583412067,0.42553,102380.0,102370.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583412674,0.42553,102380.0,102370.0,0.02145631]
["bitfinex-derivatives","BTCF0:USTF0",1762583412975,0.42453,102380.0,102370.0,0.02145631]
["bitfinex-derivatives","BTCF0:USTF0",1762583413870,0.42453,102380.0,102370.0,0.04282631]
["bitfinex-derivatives","BTCF0:USTF0",1762583414172,0.47702758,102380.0,102370.0,0.04282631]
["bitfinex-derivatives","BTCF0:USTF0",1762583414376,0.47702758,102380.0,102370.0,0.14056491]
["bitfinex-derivatives","BTCF0:USTF0",1762583414579,0.47702758,102380.0,102370.0,0.04282631]
["bitfinex-derivatives","BTCF0:USTF0",1762583415569,0.11622758,102380.0,102370.0,0.04282631]
["bitfinex-derivatives","BTCF0:USTF0",1762583415769,0.47702758,102380.0,102370.0,0.04282631]
["bitfinex-derivatives","BTCF0:USTF0",1762583418681,0.11622758,102380.0,102370.0,0.04282631]
["bitfinex-derivatives","BTCF0:USTF0",1762583418973,0.11622758,102380.0,102370.0,0.15485797]
["bitfinex-derivatives","BTCF0:USTF0",1762583419172,0.09872647,102380.0,102370.0,0.15485797]
["bitfinex-derivatives","BTCF0:USTF0",1762583419978,0.09872647,102380.0,102370.0,0.51565797]
["bitfinex-derivatives","BTCF0:USTF0",1762583420573,0.09872647,102380.0,102370.0,0.61339657]
["bitfinex-derivatives","BTCF0:USTF0",1762583421080,0.09872647,102380.0,102370.0,0.62198657]
["bitfinex-derivatives","BTCF0:USTF0",1762583421679,0.08485647,102380.0,102370.0,0.62198657]
["bitfinex-derivatives","BTCF0:USTF0",1762583421880,0.04986,102380.0,102370.0,0.62198657]
["bitfinex-derivatives","BTCF0:USTF0",1762583422782,0.06373,102380.0,102370.0,0.52424797]
["bitfinex-derivatives","BTCF0:USTF0",1762583423776,0.06373,102380.0,102370.0,0.62198657]
["bitfinex-derivatives","BTCF0:USTF0",1762583424770,0.02639854,102380.0,102370.0,0.62198657]
["bitfinex-derivatives","BTCF0:USTF0",1762583425081,0.04924854,102380.0,102370.0,0.62198657]
["bitfinex-derivatives","BTCF0:USTF0",1762583427081,0.04924854,102380.0,102370.0,0.41221631]
["bitfinex-derivatives","BTCF0:USTF0",1762583427276,0.06311854,102380.0,102370.0,0.16344797]
["bitfinex-derivatives","BTCF0:USTF0",1762583428383,0.06311854,102380.0,102370.0,0.62198657]
["bitfinex-derivatives","BTCF0:USTF0",1762583428570,0.04924854,102380.0,102370.0,0.62198657]
["bitfinex-derivatives","BTCF0:USTF0",1762583428778,0.05009,102380.0,102370.0,0.62198657]
["bitfinex-derivatives","BTCF0:USTF0",1762583429787,0.05009,102380.0,102370.0,0.26118657]
["bitfinex-derivatives","BTCF0:USTF0",1762583429976,0.05009,102380.0,102370.0,0.62198657]
["bitfinex-derivatives","BTCF0:USTF0",1762583430482,0.004,102380.0,102370.0,0.62198657]
["bitfinex-derivatives","BTCF0:USTF0",1762583432380,0.02593,102380.0,102370.0,0.62198657]
["bitfinex-derivatives","BTCF0:USTF0",1762583432579,0.04917,102380.0,102370.0,0.62198657]
["bitfinex-derivatives","BTCF0:USTF0",1762583432783,0.02570958,102380.0,102370.0,0.62198657]
["bitfinex-derivatives","BTCF0:USTF0",1762583432984,0.08016647,102390.0,102380.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762583433183,0.08016647,102390.0,102380.0,0.52980166]
["bitfinex-derivatives","BTCF0:USTF0",1762583433985,0.08016647,102390.0,102380.0,0.62753076]
["bitfinex-derivatives","BTCF0:USTF0",1762583434486,0.08216647,102390.0,102380.0,0.62753076]
["bitfinex-derivatives","BTCF0:USTF0",1762583434884,0.08316647,102390.0,102380.0,0.62753076]
["bitfinex-derivatives","BTCF0:USTF0",1762583435887,0.04817,102390.0,102380.0,0.62753076]
["bitfinex-derivatives","BTCF0:USTF0",1762583436881,0.003,102390.0,102380.0,0.62753076]
["bitfinex-derivatives","BTCF0:USTF0",1762583438884,0.03514278,102400.0,102390.0,0.1546895]
["bitfinex-derivatives","BTCF0:USTF0",1762583439089,0.05707278,102400.0,102390.0,0.26672116]
["bitfinex-derivatives","BTCF0:USTF0",1762583439285,0.03514278,102400.0,102390.0,0.62752116]
["bitfinex-derivatives","BTCF0:USTF0",1762583439484,0.00014631,102400.0,102390.0,0.62752116]
["bitfinex-derivatives","BTCF0:USTF0",1762583440292,0.00314631,102400.0,102390.0,0.62752116]
["bitfinex-derivatives","BTCF0:USTF0",1762583441293,0.00514631,102400.0,102390.0,0.62752116]
["bitfinex-derivatives","BTCF0:USTF0",1762583445594,0.00514631,102400.0,102390.0,0.87168116]
["bitfinex-derivatives","BTCF0:USTF0",1762583445789,0.00514631,102400.0,102390.0,0.62752116]
["bitfinex-derivatives","BTCF0:USTF0",1762583445988,0.00514631,102400.0,102390.0,0.87168116]
["bitfinex-derivatives","BTCF0:USTF0",1762583446188,0.00514631,102400.0,102390.0,0.62752116]
["bitfinex-derivatives","BTCF0:USTF0",1762583446394,0.00514631,102400.0,102390.0,0.87168116]
["bitfinex-derivatives","BTCF0:USTF0",1762583447797,0.00514631,102400.0,102390.0,0.62752116]
["bitfinex-derivatives","BTCF0:USTF0",1762583448094,0.03499647,102410.0,102400.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1762583448288,0.03499647,102410.0,102400.0,0.62723166]
["bitfinex-derivatives","BTCF0:USTF0",1762583449298,0.03899647,102410.0,102400.0,0.62723166]
["bitfinex-derivatives","BTCF0:USTF0",1762583449795,0.08356647,102410.0,102400.0,0.52952166]
["bitfinex-derivatives","BTCF0:USTF0",1762583449993,0.04857,102410.0,102400.0,0.52952166]
["bitfinex-derivatives","BTCF0:USTF0",1762583450593,0.05157,102410.0,102400.0,0.52952166]
["bitfinex-derivatives","BTCF0:USTF0",1762583450797,0.08656647,102410.0,102400.0,0.52952166]
["bitfinex-derivatives","BTCF0:USTF0",1762583451095,0.05157,102410.0,102400.0,0.52952166]
["bitfinex-derivatives","BTCF0:USTF0",1762583451599,0.05157,102410.0,102400.0,0.62723166]
["bitfinex-derivatives","BTCF0:USTF0",1762583454093,0.45809994,102420.0,102410.0,0.1515904]
["bitfinex-derivatives","BTCF0:USTF0",1762583454094,0.05264389,102420.0,102410.0,0.1515904]
["bitfinex-derivatives","BTCF0:USTF0",1762583454300,0.00014631,102420.0,102410.0,0.62442206]
["bitfinex-derivatives","BTCF0:USTF0",1762583454892,0.02149631,102420.0,102410.0,0.62442206]
["bitfinex-derivatives","BTCF0:USTF0",1762583455197,0.02349631,102420.0,102410.0,0.62442206]
["bitfinex-derivatives","BTCF0:USTF0",1762583455792,0.04671631,102420.0,102410.0,0.52672166]
["bitfinex-derivatives","BTCF0:USTF0",1762583455992,0.06367631,102420.0,102410.0,0.52672166]
["bitfinex-derivatives","BTCF0:USTF0",1762583456388,0.06367631,102420.0,102410.0,0.49863937]
["bitfinex-derivatives","BTCF0:USTF0",1762583456792,0.04971631,102420.0,102410.0,0.49863937]
["bitfinex-derivatives","BTCF0:USTF0",1762583456988,0.02649631,102420.0,102410.0,0.59633977]
["bitfinex-derivatives","BTCF0:USTF0",1762583457199,0.00514631,102420.0,102410.0,0.68028914]
["bitfinex-derivatives","BTCF0:USTF0",1762583457395,0.02783631,102420.0,102410.0,0.68028914]
["bitfinex-derivatives","BTCF0:USTF0",1762583457600,0.04887631,102420.0,102410.0,0.68028914]
["bitfinex-derivatives","BTCF0:USTF0",1762583458900,0.06627758,102450.0,102430.0,0.1488013]
["bitfinex-derivatives","BTCF0:USTF0",1762583459107,0.05751,102450.0,102440.0,0.21120874]
["bitfinex-derivatives","BTCF0:USTF0",1762583459395,0.04373,102450.0,102440.0,0.68254054]
["bitfinex-derivatives","BTCF0:USTF0",1762583460000,0.04873,102450.0,102440.0,0.68254054]
["bitfinex-derivatives","BTCF0:USTF0",1762583461303,0.02769,102450.0,102440.0,0.68254054]
["bitfinex-derivatives","BTCF0:USTF0",1762583461510,0.02269,102450.0,102440.0,0.68254054]
["bitfinex-derivatives","BTCF0:USTF0",1762583461700,0.02369,102450.0,102440.0,0.68254054]
["bitfinex-derivatives","BTCF0:USTF0",1762583462600,0.001,102450.0,102440.0,0.5146418]
["bitfinex-derivatives","BTCF0:USTF0",1762583462801,0.001,102450.0,102440.0,0.68254054]
["bitfinex-derivatives","BTCF0:USTF0",1762583462998,0.04473,102450.0,102440.0,0.68254054]
["bitfinex-derivatives","BTCF0:USTF0",1762583463308,0.02369,102450.0,102440.0,0.68254054]
["bitfinex-derivatives","BTCF0:USTF0",1762583463601,0.04473,102450.0,102440.0,0.68254054]
["bitfinex-derivatives","BTCF0:USTF0",1762583463903,0.02369,102450.0,102440.0,0.68254054]
["bitfinex-derivatives","BTCF0:USTF0",1762583464702,0.02369,102450.0,102440.0,0.58486874]
["bitfinex-derivatives","BTCF0:USTF0",1762583464903,0.04473,102450.0,102440.0,0.58486874]
["bitfinex-derivatives","BTCF0:USTF0",1762583465602,0.001,102450.0,102440.0,0.68254054]
["bitfinex-derivatives","BTCF0:USTF0",1762583466106,0.04473,102450.0,102440.0,0.58486874]
["bitfinex-derivatives","BTCF0:USTF0",1762583468598,0.04473,102450.0,102440.0,0.68254054]
["bitfinex-derivatives","BTCF0:USTF0",1762583469011,0.02369,102450.0,102440.0,0.68254054]
["bitfinex-derivatives","BTCF0:USTF0",1762583470709,0.001,102450.0,102440.0,0.76648991]
["bitfinex-derivatives","BTCF0:USTF0",1762583472407,0.001,102450.0,102440.0,1.01052991]
["bitfinex-derivatives","BTCF0:USTF0",1762583472609,0.001,102450.0,102440.0,0.76648991]
["bitfinex-derivatives","BTCF0:USTF0",1762583473906,0.001,102450.0,102440.0,0.66881811]
["bitfinex-derivatives","BTCF0:USTF0",1762583474096,0.04473,102450.0,102440.0,0.66881811]
["bitfinex-derivatives","BTCF0:USTF0",1762583474299,0.04473,102450.0,102440.0,0.58486874]
["bitfinex-derivatives","BTCF0:USTF0",1762583474810,0.02369,102450.0,102440.0,0.58486874]
["bitfinex-derivatives","BTCF0:USTF0",1762583475808,0.02369,102450.0,102440.0,0.6640726]
["bitfinex-derivatives","BTCF0:USTF0",1762583477301,0.36094631,102460.0,102450.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1762583477507,0.02283631,102460.0,102450.0,0.58106874]
["bitfinex-derivatives","BTCF0:USTF0",1762583477712,0.04387631,102460.0,102450.0,0.58106874]
["bitfinex-derivatives","BTCF0:USTF0",1762583478211,0.05672631,102460.0,102450.0,0.58106874]
["bitfinex-derivatives","BTCF0:USTF0",1762583478404,0.05772631,102460.0,102450.0,0.12725937]
["bitfinex-derivatives","BTCF0:USTF0",1762583479608,0.05972631,102460.0,102450.0,0.12725937]
["bitfinex-derivatives","BTCF0:USTF0",1762583482814,0.05772631,102460.0,102450.0,0.12925937]
["bitfinex-derivatives","BTCF0:USTF0",1762583483009,0.05672631,102460.0,102450.0,0.12925937]
["bitfinex-derivatives","BTCF0:USTF0",1762583483214,0.05672631,102460.0,102450.0,0.13225937]
["bitfinex-derivatives","BTCF0:USTF0",1762583483614,0.41752631,102460.0,102450.0,0.13225937]
["bitfinex-derivatives","BTCF0:USTF0",1762583484212,0.45246684,102460.0,102450.0,0.13225937]
["bitfinex-derivatives","BTCF0:USTF0",1762583484713,0.45246684,102460.0,102450.0,0.13125937]
["bitfinex-derivatives","BTCF0:USTF0",1762583485616,0.45246684,102460.0,102450.0,0.12925937]
["bitfinex-derivatives","BTCF0:USTF0",1762583485808,0.45246684,102460.0,102450.0,0.13025937]
["bitfinex-derivatives","BTCF0:USTF0",1762583487204,0.50496442,102460.0,102450.0,0.13025937]
["bitfinex-derivatives","BTCF0:USTF0",1762583488213,0.47002389,102460.0,102450.0,0.13025937]
["bitfinex-derivatives","BTCF0:USTF0",1762583488914,0.47002389,102460.0,102450.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762583489111,0.47002389,102460.0,102450.0,0.13025937]
["bitfinex-derivatives","BTCF0:USTF0",1762583491715,0.55397326,102460.0,102450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762583491918,0.48759638,102460.0,102450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762583493013,0.48759638,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762583493213,0.48759638,102460.0,102440.0,0.08394937]
["bitfinex-derivatives","BTCF0:USTF0",1762583493511,0.46996846,102450.0,102440.0,0.12920937]
["bitfinex-derivatives","BTCF0:USTF0",1762583493713,0.46996846,102450.0,102440.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762583493908,0.46996846,102450.0,102440.0,0.10727937]
["bitfinex-derivatives","BTCF0:USTF0",1762583494117,0.05663,102440.0,102430.0,0.49015568]
["bitfinex-derivatives","BTCF0:USTF0",1762583494316,0.09165361,102440.0,102430.0,0.49015568]
["bitfinex-derivatives","BTCF0:USTF0",1762583494915,0.46996846,102440.0,102430.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583495114,0.41743,102440.0,102430.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583495418,0.46996138,102440.0,102430.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583495615,0.46996138,102440.0,102430.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762583496421,0.46996138,102440.0,102430.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583496625,0.46996138,102440.0,102430.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762583497420,0.46996138,102440.0,102430.0,0.08509568]
["bitfinex-derivatives","BTCF0:USTF0",1762583498225,0.46996138,102440.0,102430.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762583498524,0.55391075,102440.0,102430.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762583499226,0.05663,102420.0,102410.0,0.12920937]
["bitfinex-derivatives","BTCF0:USTF0",1762583500727,0.05663,102420.0,102410.0,0.13220937]
["bitfinex-derivatives","BTCF0:USTF0",1762583501120,0.05663,102420.0,102410.0,0.13420937]
["bitfinex-derivatives","BTCF0:USTF0",1762583502028,0.45239946,102420.0,102410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762583502218,0.50485366,102420.0,102410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762583502618,0.45239946,102420.0,102410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762583503730,0.53634883,102420.0,102410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762583503915,0.45239946,102420.0,102410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762583504223,0.50485366,102420.0,102410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762583505410,0.45239946,102420.0,102410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762583511533,0.45239946,102420.0,102410.0,0.0026563]
["bitfinex-derivatives","BTCF0:USTF0",1762583511724,0.45239946,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762583513025,0.50485366,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762583513229,0.50485366,102420.0,102400.0,0.54130311]
["bitfinex-derivatives","BTCF0:USTF0",1762583513230,0.05537,102410.0,102400.0,0.54130311]
["bitfinex-derivatives","BTCF0:USTF0",1762583513420,0.41617,102410.0,102400.0,0.54130311]
["bitfinex-derivatives","BTCF0:USTF0",1762583513626,0.53508883,102410.0,102400.0,0.53553981]
["bitfinex-derivatives","BTCF0:USTF0",1762583514232,0.45113946,102410.0,102400.0,0.53553981]
["bitfinex-derivatives","BTCF0:USTF0",1762583514426,0.45113946,102410.0,102400.0,0.54153981]
["bitfinex-derivatives","BTCF0:USTF0",1762583514633,0.05537,102380.0,102370.0,0.41635887]
["bitfinex-derivatives","BTCF0:USTF0",1762583514837,0.05537,102380.0,102370.0,0.50030824]
["bitfinex-derivatives","BTCF0:USTF0",1762583515129,0.06534827,102380.0,102370.0,0.50030824]
["bitfinex-derivatives","BTCF0:USTF0",1762583516232,0.05537,102380.0,102370.0,0.24424674]
["bitfinex-derivatives","BTCF0:USTF0",1762583516732,0.05537,102380.0,102370.0,0.25024674]
["bitfinex-derivatives","BTCF0:USTF0",1762583517125,0.05537,102380.0,102370.0,0.16629737]
["bitfinex-derivatives","BTCF0:USTF0",1762583517325,0.04267,102380.0,102370.0,0.25024674]
["bitfinex-derivatives","BTCF0:USTF0",1762583518333,0.04267,102380.0,102370.0,0.2783136]
["bitfinex-derivatives","BTCF0:USTF0",1762583519534,0.04267,102380.0,102370.0,0.6391136]
["bitfinex-derivatives","BTCF0:USTF0",1762583520032,0.04267,102380.0,102370.0,1.2391136]
["bitfinex-derivatives","BTCF0:USTF0",1762583521035,0.04267,102380.0,102370.0,0.7805751]
["bitfinex-derivatives","BTCF0:USTF0",1762583521547,0.04267,102380.0,102370.0,1.1413751]
["bitfinex-derivatives","BTCF0:USTF0",1762583521739,0.04267,102380.0,102370.0,0.7805751]
["bitfinex-derivatives","BTCF0:USTF0",1762583522232,0.04267,102380.0,102370.0,0.8783135]
["bitfinex-derivatives","BTCF0:USTF0",1762583522734,0.04267,102380.0,102370.0,1.2391135]
["bitfinex-derivatives","BTCF0:USTF0",1762583535234,0.0350651,102390.0,102380.0,0.147779]
["bitfinex-derivatives","BTCF0:USTF0",1762583535439,0.00014631,102390.0,102380.0,0.62059523]
["bitfinex-derivatives","BTCF0:USTF0",1762583536439,0.00014631,102390.0,102380.0,0.62559523]
["bitfinex-derivatives","BTCF0:USTF0",1762583536642,0.00014631,102390.0,102380.0,0.62959523]
["bitfinex-derivatives","BTCF0:USTF0",1762583538934,0.00014631,102390.0,102380.0,0.517579]
["bitfinex-derivatives","BTCF0:USTF0",1762583539240,0.00014631,102390.0,102380.0,0.62959523]
["bitfinex-derivatives","BTCF0:USTF0",1762583540441,0.00014631,102390.0,102380.0,0.65586467]
["bitfinex-derivatives","BTCF0:USTF0",1762583540626,0.03491879,102400.0,102390.0,0.1543594]
["bitfinex-derivatives","BTCF0:USTF0",1762583540828,0.0458,102400.0,102390.0,0.55572567]
["bitfinex-derivatives","BTCF0:USTF0",1762583541040,0.05868,102400.0,102390.0,0.55572567]
["bitfinex-derivatives","BTCF0:USTF0",1762583541736,0.05868,102400.0,102390.0,0.55872567]
["bitfinex-derivatives","BTCF0:USTF0",1762583542337,0.0458,102400.0,102390.0,0.65944507]
["bitfinex-derivatives","BTCF0:USTF0",1762583542542,0.09049907,102410.0,102400.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762583542841,0.05558028,102410.0,102400.0,0.26636613]
["bitfinex-derivatives","BTCF0:USTF0",1762583543944,0.05558028,102410.0,102400.0,0.26836613]
["bitfinex-derivatives","BTCF0:USTF0",1762583544342,0.10979354,102410.0,102400.0,0.26836613]
["bitfinex-derivatives","BTCF0:USTF0",1762583544537,0.10979354,102410.0,102400.0,0.63116613]
["bitfinex-derivatives","BTCF0:USTF0",1762583544538,0.08726354,102410.0,102400.0,0.63116613]
["bitfinex-derivatives","BTCF0:USTF0",1762583544737,0.03491879,102410.0,102400.0,0.63116613]
["bitfinex-derivatives","BTCF0:USTF0",1762583545644,0.13320985,102420.0,102410.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762583545837,0.14324489,102420.0,102410.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762583547045,0.1083261,102420.0,102410.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762583547246,0.14335522,102420.0,102410.0,0.16965623]
["bitfinex-derivatives","BTCF0:USTF0",1762583547638,0.1083261,102420.0,102410.0,0.16965623]
["bitfinex-derivatives","BTCF0:USTF0",1762583547839,0.1083261,102420.0,102410.0,0.17065623]
["bitfinex-derivatives","BTCF0:USTF0",1762583548240,0.46557975,102420.0,102410.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1762583550856,0.46557975,102420.0,102410.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762583551146,0.05598135,102420.0,102410.0,0.1575404]
["bitfinex-derivatives","BTCF0:USTF0",1762583552847,0.03517471,102420.0,102410.0,0.63035663]
["bitfinex-derivatives","BTCF0:USTF0",1762583553152,0.00014631,102420.0,102410.0,0.63035663]
["bitfinex-derivatives","BTCF0:USTF0",1762583558247,0.00014631,102420.0,102410.0,0.65662607]
["bitfinex-derivatives","BTCF0:USTF0",1762583559250,0.4532384,102450.0,102440.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762583559454,0.4532384,102450.0,102440.0,0.17097623]
["bitfinex-derivatives","BTCF0:USTF0",1762583560247,0.4532384,102450.0,102440.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762583560449,0.4552384,102450.0,102440.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762583560648,0.45228259,102450.0,102440.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762583561561,0.45528259,102450.0,102440.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762583561854,0.45528259,102450.0,102440.0,0.1566317]
["bitfinex-derivatives","BTCF0:USTF0",1762583562158,0.46905259,102450.0,102440.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762583562357,0.46405259,102450.0,102440.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762583562556,0.46405259,102450.0,102440.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762583563152,0.46405259,102450.0,102440.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762583564556,0.46505259,102450.0,102440.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762583566551,0.10425259,102450.0,102440.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762583567357,0.46505259,102450.0,102440.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762583568148,0.46505259,102450.0,102440.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762583568348,0.51739734,102450.0,102440.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762583574457,0.05407,102440.0,102430.0,0.17033254]
["bitfinex-derivatives","BTCF0:USTF0",1762583574763,0.05407,102440.0,102430.0,0.26801374]
["bitfinex-derivatives","BTCF0:USTF0",1762583575263,0.0890984,102440.0,102430.0,0.26801374]
["bitfinex-derivatives","BTCF0:USTF0",1762583575562,0.0890984,102440.0,102430.0,0.26901374]
["bitfinex-derivatives","BTCF0:USTF0",1762583575763,0.0771784,102440.0,102430.0,0.26901374]
["bitfinex-derivatives","BTCF0:USTF0",1762583578061,0.0771784,102440.0,102430.0,0.62981374]
["bitfinex-derivatives","BTCF0:USTF0",1762583580366,0.0771784,102440.0,102430.0,0.60171731]
["bitfinex-derivatives","BTCF0:USTF0",1762583580661,0.0350284,102440.0,102430.0,0.68563711]
["bitfinex-derivatives","BTCF0:USTF0",1762583583569,0.08737315,102450.0,102440.0,0.0976716]
["bitfinex-derivatives","BTCF0:USTF0",1762583583762,0.08737315,102450.0,102440.0,0.6263112]
["bitfinex-derivatives","BTCF0:USTF0",1762583584856,0.0360284,102450.0,102440.0,0.6263112]
["bitfinex-derivatives","BTCF0:USTF0",1762583585052,0.08837315,102450.0,102440.0,0.6263112]
["bitfinex-derivatives","BTCF0:USTF0",1762583586569,0.08837315,102450.0,102440.0,0.6273112]
["bitfinex-derivatives","BTCF0:USTF0",1762583586769,0.08737315,102450.0,102440.0,0.6273112]
["bitfinex-derivatives","BTCF0:USTF0",1762583587471,0.08737315,102460.0,102450.0,0.0976622]
["bitfinex-derivatives","BTCF0:USTF0",1762583587671,0.08737315,102460.0,102450.0,0.181582]
["bitfinex-derivatives","BTCF0:USTF0",1762583588962,0.0350284,102470.0,102460.0,0.0976526]
["bitfinex-derivatives","BTCF0:USTF0",1762583589160,0.08737315,102480.0,102460.0,0.6262922]
["bitfinex-derivatives","BTCF0:USTF0",1762583589365,0.08737315,102480.0,102470.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583590368,0.0360284,102480.0,102470.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583590570,0.0390284,102480.0,102470.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583591169,0.0400284,102480.0,102470.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583591470,0.4008284,102480.0,102460.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583592568,0.3998284,102480.0,102460.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583592867,0.3608,102470.0,102450.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762583593066,0.3958284,102470.0,102460.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583594073,0.3968284,102470.0,102460.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583594466,0.3968284,102470.0,102450.0,0.08406611]
["bitfinex-derivatives","BTCF0:USTF0",1762583594661,0.44917315,102470.0,102450.0,0.08406611]
["bitfinex-derivatives","BTCF0:USTF0",1762583594865,0.45017315,102470.0,102450.0,0.08406611]
["bitfinex-derivatives","BTCF0:USTF0",1762583595876,0.45017315,102470.0,102460.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583596070,0.44817315,102470.0,102460.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583596270,0.44917315,102470.0,102460.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583597162,0.3958284,102470.0,102460.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583597369,0.3988284,102470.0,102460.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583597866,0.3988284,102470.0,102460.0,0.1815725]
["bitfinex-derivatives","BTCF0:USTF0",1762583598068,0.3988284,102470.0,102460.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583598268,0.3988284,102470.0,102460.0,0.2654923]
["bitfinex-derivatives","BTCF0:USTF0",1762583598775,0.3638,102470.0,102460.0,0.2654923]
["bitfinex-derivatives","BTCF0:USTF0",1762583598974,0.3638,102470.0,102460.0,0.1815725]
["bitfinex-derivatives","BTCF0:USTF0",1762583599178,0.001,102470.0,102460.0,0.2654923]
["bitfinex-derivatives","BTCF0:USTF0",1762583599871,0.001,102470.0,102460.0,0.1815725]
["bitfinex-derivatives","BTCF0:USTF0",1762583600381,0.001,102470.0,102460.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583600766,0.001,102470.0,102460.0,0.1815725]
["bitfinex-derivatives","BTCF0:USTF0",1762583600980,0.001,102470.0,102460.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583601374,0.3618,102470.0,102460.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583601867,0.0360284,102470.0,102460.0,0.2654923]
["bitfinex-derivatives","BTCF0:USTF0",1762583602071,0.0360284,102470.0,102460.0,0.6262923]
["bitfinex-derivatives","BTCF0:USTF0",1762583602072,0.001,102470.0,102460.0,0.6262923]
["bitfinex-derivatives","BTCF0:USTF0",1762583602268,0.001,102470.0,102460.0,0.5286396]
["bitfinex-derivatives","BTCF0:USTF0",1762583602572,0.0360284,102470.0,102460.0,0.1678396]
["bitfinex-derivatives","BTCF0:USTF0",1762583602877,0.0350284,102470.0,102460.0,0.2664923]
["bitfinex-derivatives","BTCF0:USTF0",1762583603276,0.0360284,102470.0,102460.0,0.2664923]
["bitfinex-derivatives","BTCF0:USTF0",1762583603467,0.0360284,102470.0,102460.0,0.2654923]
["bitfinex-derivatives","BTCF0:USTF0",1762583604472,0.0360284,102470.0,102460.0,0.1678396]
["bitfinex-derivatives","BTCF0:USTF0",1762583604980,0.0360284,102470.0,102460.0,0.2654923]
["bitfinex-derivatives","BTCF0:USTF0",1762583605181,0.0350284,102470.0,102460.0,0.2654923]
["bitfinex-derivatives","BTCF0:USTF0",1762583605379,0.0350284,102470.0,102460.0,0.1688396]
["bitfinex-derivatives","BTCF0:USTF0",1762583605881,0.0360284,102470.0,102460.0,0.1688396]
["bitfinex-derivatives","BTCF0:USTF0",1762583606182,0.0360284,102470.0,102460.0,0.1678396]
["bitfinex-derivatives","BTCF0:USTF0",1762583606481,0.0360284,102470.0,102460.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583606682,0.3968284,102470.0,102460.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583609282,0.44917315,102470.0,102460.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583609881,0.44917315,102470.0,102460.0,0.1815725]
["bitfinex-derivatives","BTCF0:USTF0",1762583610274,0.3968284,102470.0,102460.0,0.1815725]
["bitfinex-derivatives","BTCF0:USTF0",1762583610476,0.44917315,102470.0,102460.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583610871,0.46285315,102470.0,102460.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583612087,0.4105084,102470.0,102460.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583612286,0.46285315,102470.0,102460.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583614890,0.42782475,102470.0,102460.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583618995,0.01229,102460.0,102450.0,0.08406611]
["bitfinex-derivatives","BTCF0:USTF0",1762583619181,0.04740341,102460.0,102450.0,0.08406611]
["bitfinex-derivatives","BTCF0:USTF0",1762583619382,0.42576011,102460.0,102450.0,0.08406611]
["bitfinex-derivatives","BTCF0:USTF0",1762583620892,0.42576011,102460.0,102450.0,0.08506611]
["bitfinex-derivatives","BTCF0:USTF0",1762583623701,0.42576011,102460.0,102450.0,0.18272831]
["bitfinex-derivatives","BTCF0:USTF0",1762583624095,0.42576011,102460.0,102450.0,0.08506611]
["bitfinex-derivatives","BTCF0:USTF0",1762583624491,0.42576011,102460.0,102450.0,0.08406611]
["bitfinex-derivatives","BTCF0:USTF0",1762583625597,0.42676011,102460.0,102450.0,0.08406611]
["bitfinex-derivatives","BTCF0:USTF0",1762583626396,0.06596011,102460.0,102450.0,0.08406611]
["bitfinex-derivatives","BTCF0:USTF0",1762583626601,0.42676011,102460.0,102450.0,0.08406611]
["bitfinex-derivatives","BTCF0:USTF0",1762583626985,0.51067991,102460.0,102450.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583627287,0.51064669,102460.0,102450.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583627798,0.42672689,102460.0,102450.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583628195,0.00684,102440.0,102430.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583628497,0.04191518,102440.0,102430.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583629695,0.04191518,102440.0,102430.0,0.0859198]
["bitfinex-derivatives","BTCF0:USTF0",1762583629890,0.04191518,102440.0,102430.0,0.0879198]
["bitfinex-derivatives","BTCF0:USTF0",1762583630191,0.40271518,102440.0,102430.0,0.0879198]
["bitfinex-derivatives","BTCF0:USTF0",1762583630785,0.45532795,102440.0,102430.0,0.0859198]
["bitfinex-derivatives","BTCF0:USTF0",1762583631498,0.45532795,102440.0,102430.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583631686,0.45632795,102440.0,102430.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583631887,0.40371518,102440.0,102430.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583633100,0.45632795,102440.0,102430.0,0.0839198]
["bitfinex-derivatives","BTCF0:USTF0",1762583633602,0.45632795,102440.0,102430.0,0.181601]
["bitfinex-derivatives","BTCF0:USTF0",1762583634295,0.39687518,102440.0,102430.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1762583634502,0.03607518,102440.0,102430.0,0.2790908]
["bitfinex-derivatives","BTCF0:USTF0",1762583634999,0.03607518,102440.0,102430.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1762583635598,0.03507518,102440.0,102430.0,0.0974898]
["bitfinex-derivatives","BTCF0:USTF0",1762583635900,0.03507518,102440.0,102430.0,0.0984898]
["bitfinex-derivatives","BTCF0:USTF0",1762583636095,0.04769518,102440.0,102430.0,0.0984898]
["bitfinex-derivatives","BTCF0:USTF0",1762583636901,0.04769518,102440.0,102430.0,0.0974898]
["bitfinex-derivatives","BTCF0:USTF0",1762583637898,0.04769518,102440.0,102430.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762583638088,0.04869518,102440.0,102430.0,0.0974898]
["bitfinex-derivatives","BTCF0:USTF0",1762583640392,0.04869518,102440.0,102430.0,0.1254691]
["bitfinex-derivatives","BTCF0:USTF0",1762583641499,0.03607518,102440.0,102430.0,0.1254691]
["bitfinex-derivatives","BTCF0:USTF0",1762583642098,0.03607518,102440.0,102430.0,0.2231504]
["bitfinex-derivatives","BTCF0:USTF0",1762583642504,0.04869518,102440.0,102430.0,0.1254691]
["bitfinex-derivatives","BTCF0:USTF0",1762583642695,0.01262,102430.0,102420.0,0.12544541]
["bitfinex-derivatives","BTCF0:USTF0",1762583643003,0.37342,102430.0,102420.0,0.12544541]
["bitfinex-derivatives","BTCF0:USTF0",1762583643903,0.37342,102430.0,102420.0,0.12644541]
["bitfinex-derivatives","BTCF0:USTF0",1762583644896,0.37342,102430.0,102420.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762583645807,0.01262,102430.0,102420.0,0.11257711]
["bitfinex-derivatives","BTCF0:USTF0",1762583645999,0.40849518,102440.0,102420.0,0.12678541]
["bitfinex-derivatives","BTCF0:USTF0",1762583646398,0.40849518,102440.0,102420.0,0.22447571]
["bitfinex-derivatives","BTCF0:USTF0",1762583646604,0.40849518,102440.0,102420.0,0.58527571]
["bitfinex-derivatives","BTCF0:USTF0",1762583647908,0.40849518,102440.0,102420.0,0.48758541]
["bitfinex-derivatives","BTCF0:USTF0",1762583648308,0.46110795,102440.0,102420.0,0.58527591]
["bitfinex-derivatives","BTCF0:USTF0",1762583648511,0.40849518,102440.0,102420.0,0.58527591]
["bitfinex-derivatives","BTCF0:USTF0",1762583650297,0.46110795,102440.0,102420.0,0.58527591]
["bitfinex-derivatives","BTCF0:USTF0",1762583651208,0.46110795,102440.0,102420.0,0.48758541]
["bitfinex-derivatives","BTCF0:USTF0",1762583652405,0.03507518,102430.0,102420.0,0.48758541]
["bitfinex-derivatives","BTCF0:USTF0",1762583654708,0.03507518,102430.0,102420.0,0.58527621]
["bitfinex-derivatives","BTCF0:USTF0",1762583657311,0.03507518,102430.0,102420.0,0.6115273]
["bitfinex-derivatives","BTCF0:USTF0",1762583657707,0.03507518,102430.0,102420.0,0.5138365]
["bitfinex-derivatives","BTCF0:USTF0",1762583658513,0.03507518,102430.0,102420.0,0.6115274]
["bitfinex-derivatives","BTCF0:USTF0",1762583658708,0.03507518,102430.0,102420.0,0.5138365]
["bitfinex-derivatives","BTCF0:USTF0",1762583659710,0.03507518,102430.0,102420.0,0.48758541]
["bitfinex-derivatives","BTCF0:USTF0",1762583659901,0.08768795,102430.0,102420.0,0.48758541]
["bitfinex-derivatives","BTCF0:USTF0",1762583660303,0.08768795,102430.0,102420.0,0.37568631]
["bitfinex-derivatives","BTCF0:USTF0",1762583660612,0.08768795,102430.0,102420.0,0.12678541]
["bitfinex-derivatives","BTCF0:USTF0",1762583661918,0.14334795,102430.0,102420.0,0.17030541]
["bitfinex-derivatives","BTCF0:USTF0",1762583662410,0.13072795,102430.0,102420.0,0.17030541]
["bitfinex-derivatives","BTCF0:USTF0",1762583664121,0.13072795,102430.0,102420.0,0.26799631]
["bitfinex-derivatives","BTCF0:USTF0",1762583665314,0.13072795,102430.0,102420.0,0.62879631]
["bitfinex-derivatives","BTCF0:USTF0",1762583667616,0.13072795,102430.0,102420.0,0.53110541]
["bitfinex-derivatives","BTCF0:USTF0",1762583667918,0.13072795,102430.0,102420.0,0.17030541]
["bitfinex-derivatives","BTCF0:USTF0",1762583668719,0.13072795,102430.0,102420.0,0.02227631]
["bitfinex-derivatives","BTCF0:USTF0",1762583668720,0.14438795,102430.0,102420.0,0.02227631]
["bitfinex-derivatives","BTCF0:USTF0",1762583669020,0.14438795,102430.0,102420.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762583669021,0.48757007,102430.0,102420.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762583669819,0.48757007,102430.0,102420.0,0.02295631]
["bitfinex-derivatives","BTCF0:USTF0",1762583671629,0.48757007,102430.0,102420.0,0.04482631]
["bitfinex-derivatives","BTCF0:USTF0",1762583672114,0.4175,102430.0,102420.0,0.04482631]
["bitfinex-derivatives","BTCF0:USTF0",1762583672316,0.4701481,102430.0,102420.0,0.04482631]
["bitfinex-derivatives","BTCF0:USTF0",1762583672519,0.4175,102430.0,102420.0,0.04482631]
["bitfinex-derivatives","BTCF0:USTF0",1762583673120,0.4701476,102430.0,102420.0,0.04482631]
["bitfinex-derivatives","BTCF0:USTF0",1762583674115,0.1093476,102430.0,102420.0,0.04482631]
["bitfinex-derivatives","BTCF0:USTF0",1762583674315,0.4701476,102430.0,102420.0,0.04482631]
["bitfinex-derivatives","BTCF0:USTF0",1762583674616,0.1093476,102430.0,102420.0,0.04482631]
["bitfinex-derivatives","BTCF0:USTF0",1762583674921,0.4701476,102430.0,102420.0,0.04482631]
["bitfinex-derivatives","BTCF0:USTF0",1762583675424,0.4701476,102430.0,102420.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762583675621,0.48757007,102430.0,102420.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762583680127,0.48757007,102430.0,102420.0,0.02295631]
["bitfinex-derivatives","BTCF0:USTF0",1762583682921,0.48757007,102430.0,102420.0,0.04518631]
["bitfinex-derivatives","BTCF0:USTF0",1762583683123,0.48757007,102430.0,102420.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762583685922,0.48757007,102430.0,102420.0,0.02375631]
["bitfinex-derivatives","BTCF0:USTF0",1762583686122,0.48757007,102430.0,102420.0,0.04598631]
["bitfinex-derivatives","BTCF0:USTF0",1762583686428,0.48757007,102430.0,102420.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762583686725,0.48757007,102430.0,102420.0,0.02375631]
["bitfinex-derivatives","BTCF0:USTF0",1762583688220,0.4175,102430.0,102420.0,0.02375631]
["bitfinex-derivatives","BTCF0:USTF0",1762583688421,0.48757007,102430.0,102420.0,0.02375631]
["bitfinex-derivatives","BTCF0:USTF0",1762583688615,0.48757007,102430.0,102420.0,0.04613631]
["bitfinex-derivatives","BTCF0:USTF0",1762583690529,0.48757007,102430.0,102420.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762583690827,0.48757007,102430.0,102420.0,0.02319631]
["bitfinex-derivatives","BTCF0:USTF0",1762583691028,0.48757007,102430.0,102420.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762583691330,0.48757007,102430.0,102420.0,0.04557631]
["bitfinex-derivatives","BTCF0:USTF0",1762583692129,0.48757007,102430.0,102420.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762583701237,0.4175,102430.0,102420.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762583702134,0.5293991,102430.0,102420.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762583702335,0.50148183,102430.0,102420.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762583702535,0.05525,102410.0,102400.0,0.12788183]
["bitfinex-derivatives","BTCF0:USTF0",1762583702846,0.10793318,102410.0,102400.0,0.21186366]
["bitfinex-derivatives","BTCF0:USTF0",1762583703228,0.05733,102400.0,102390.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762583703431,0.50591908,102400.0,102390.0,0.12788183]
["bitfinex-derivatives","BTCF0:USTF0",1762583703637,0.14511908,102400.0,102390.0,0.12788183]
["bitfinex-derivatives","BTCF0:USTF0",1762583703933,0.50591908,102400.0,102390.0,0.12788183]
["bitfinex-derivatives","BTCF0:USTF0",1762583704132,0.50291908,102400.0,102390.0,0.12788183]
["bitfinex-derivatives","BTCF0:USTF0",1762583704738,0.49991908,102400.0,102390.0,0.13188183]
["bitfinex-derivatives","BTCF0:USTF0",1762583705732,0.49991908,102400.0,102390.0,0.13588183]
["bitfinex-derivatives","BTCF0:USTF0",1762583706839,0.49991908,102400.0,102390.0,0.24661133]
["bitfinex-derivatives","BTCF0:USTF0",1762583707032,0.13911908,102400.0,102390.0,0.14889183]
["bitfinex-derivatives","BTCF0:USTF0",1762583707236,0.08644563,102400.0,102390.0,0.14889183]
["bitfinex-derivatives","BTCF0:USTF0",1762583707436,0.08644563,102400.0,102390.0,0.13588183]
["bitfinex-derivatives","BTCF0:USTF0",1762583707636,0.5661819,102400.0,102390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762583707838,0.49611183,102400.0,102390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762583708148,0.54874516,102400.0,102390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762583711645,0.54874516,102400.0,102390.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1762583711843,0.54874516,102400.0,102390.0,0.13588183]
["bitfinex-derivatives","BTCF0:USTF0",1762583711844,0.46476333,102400.0,102390.0,0.13588183]
["bitfinex-derivatives","BTCF0:USTF0",1762583712047,0.46476333,102400.0,102390.0,0.14889183]
["bitfinex-derivatives","BTCF0:USTF0",1762583712748,0.46476333,102400.0,102390.0,0.11335183]
["bitfinex-derivatives","BTCF0:USTF0",1762583713148,0.54874516,102400.0,102390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762583713649,0.54874516,102400.0,102390.0,0.13588183]
["bitfinex-derivatives","BTCF0:USTF0",1762583713650,0.46476333,102400.0,102390.0,0.13588183]
["bitfinex-derivatives","BTCF0:USTF0",1762583714749,0.49977819,102400.0,102390.0,0.13588183]
["bitfinex-derivatives","BTCF0:USTF0",1762583715048,0.49977927,102400.0,102390.0,0.13588183]
["bitfinex-derivatives","BTCF0:USTF0",1762583716047,0.49977927,102400.0,102390.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1762583716246,0.49977927,102400.0,102390.0,0.13588183]
["bitfinex-derivatives","BTCF0:USTF0",1762583716446,0.46476333,102400.0,102390.0,0.13588183]
["bitfinex-derivatives","BTCF0:USTF0",1762583716660,0.49977614,102400.0,102390.0,0.13588183]
["bitfinex-derivatives","BTCF0:USTF0",1762583717053,0.46476333,102400.0,102390.0,0.13588183]
["bitfinex-derivatives","BTCF0:USTF0",1762583717244,0.49977528,102400.0,102390.0,0.13588183]
["bitfinex-derivatives","BTCF0:USTF0",1762583718248,0.49977528,102400.0,102390.0,0.14889183]
["bitfinex-derivatives","BTCF0:USTF0",1762583719159,0.53574868,102410.0,102400.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1762583719453,0.52502868,102410.0,102400.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762583720045,0.52502868,102410.0,102390.0,0.10499183]
["bitfinex-derivatives","BTCF0:USTF0",1762583720240,0.52502868,102410.0,102390.0,0.14489183]
["bitfinex-derivatives","BTCF0:USTF0",1762583720441,0.52502868,102410.0,102400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762583721256,0.52502868,102410.0,102400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762583723355,0.52502868,102410.0,102400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762583724355,0.52502868,102410.0,102400.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1762583725044,0.52502868,102410.0,102400.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1762583725250,0.44104685,102410.0,102400.0,0.14611183]
["bitfinex-derivatives","BTCF0:USTF0",1762583725752,0.08024685,102410.0,102400.0,0.14611183]
["bitfinex-derivatives","BTCF0:USTF0",1762583726455,0.01017678,102410.0,102400.0,0.14611183]
["bitfinex-derivatives","BTCF0:USTF0",1762583728359,0.08024685,102410.0,102400.0,0.14611183]
["bitfinex-derivatives","BTCF0:USTF0",1762583728653,0.01017678,102410.0,102400.0,0.14611183]
["bitfinex-derivatives","BTCF0:USTF0",1762583730658,0.46187765,102430.0,102410.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762583731254,0.46187765,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762583731450,0.37446,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762583731651,0.49699102,102430.0,102410.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762583731850,0.49699102,102430.0,102410.0,0.36194631]
["bitfinex-derivatives","BTCF0:USTF0",1762583732052,0.49699102,102430.0,102410.0,0.36294631]
["bitfinex-derivatives","BTCF0:USTF0",1762583732260,0.5066543,102430.0,102410.0,0.36294631]
["bitfinex-derivatives","BTCF0:USTF0",1762583732954,0.1458543,102430.0,102410.0,0.36294631]
["bitfinex-derivatives","BTCF0:USTF0",1762583733357,0.5066543,102430.0,102410.0,0.36294631]
["bitfinex-derivatives","BTCF0:USTF0",1762583734059,0.1458543,102430.0,102410.0,0.36294631]
["bitfinex-derivatives","BTCF0:USTF0",1762583734762,0.5066543,102430.0,102410.0,0.36294631]
["bitfinex-derivatives","BTCF0:USTF0",1762583735459,0.1458543,102430.0,102410.0,0.36294631]
["bitfinex-derivatives","BTCF0:USTF0",1762583735659,0.14635909,102430.0,102410.0,0.42089631]
["bitfinex-derivatives","BTCF0:USTF0",1762583738360,0.02346959,102430.0,102410.0,0.42089631]
["bitfinex-derivatives","BTCF0:USTF0",1762583738752,0.02346959,102430.0,102410.0,0.39857631]
["bitfinex-derivatives","BTCF0:USTF0",1762583739056,0.02346959,102430.0,102410.0,0.39849631]
["bitfinex-derivatives","BTCF0:USTF0",1762583739361,0.02346959,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762583739562,0.02346959,102430.0,102420.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1762583739563,0.00980959,102430.0,102420.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1762583739757,0.34672959,102430.0,102420.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1762583739964,0.00980959,102430.0,102420.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1762583740749,0.09764923,102430.0,102420.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1762583741262,0.09864923,102430.0,102420.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1762583742060,0.14291923,102430.0,102420.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1762583742259,0.29727923,102430.0,102420.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1762583746861,0.29727923,102430.0,102420.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1762583747067,0.25300923,102430.0,102420.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1762583750260,0.15847185,102430.0,102420.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1762583750459,0.08101185,102430.0,102420.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1762583750658,0.01080959,102430.0,102420.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1762583751967,0.06345536,102430.0,102420.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1762583752767,0.01080959,102430.0,102420.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1762583753868,0.08101185,102430.0,102420.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1762583754260,0.01080959,102430.0,102420.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1762583755262,0.06341932,102430.0,102420.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1762583755957,0.0888354,102430.0,102420.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1762583756158,0.1004631,102430.0,102420.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1762583756866,0.0888354,102430.0,102420.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1762583757066,0.0888354,102430.0,102420.0,0.5503709]
["bitfinex-derivatives","BTCF0:USTF0",1762583757670,0.03622183,102430.0,102420.0,0.5503709]
["bitfinex-derivatives","BTCF0:USTF0",1762583758770,0.0888354,102430.0,102420.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1762583760469,0.0888354,102430.0,102420.0,0.5503709]
["bitfinex-derivatives","BTCF0:USTF0",1762583760670,1.83e-06,102430.0,102420.0,0.7944509]
["bitfinex-derivatives","BTCF0:USTF0",1762583760868,0.0637684,102440.0,102430.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1762583761169,0.2579984,102440.0,102430.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1762583761471,0.2146284,102440.0,102430.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1762583762167,0.2156284,102440.0,102430.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1762583762465,0.2176284,102440.0,102430.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1762583763569,0.08783964,102460.0,102450.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1762583764656,0.08783964,102460.0,102450.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1762583765061,0.09483964,102460.0,102450.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1762583765366,0.10596177,102460.0,102450.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1762583767570,0.01812213,102460.0,102450.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1762583768668,0.01112213,102460.0,102450.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1762583768872,0.1461143,102480.0,102470.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1762583769071,0.0232,102480.0,102470.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1762583770465,0.0252,102480.0,102470.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1762583771175,0.11303964,102480.0,102470.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1762583771773,0.11603964,102480.0,102470.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1762583772170,0.1275359,102480.0,102470.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1762583772369,0.03969626,102480.0,102470.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1762583773574,0.10972619,102480.0,102470.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1762583775667,0.03969626,102480.0,102470.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1762583776076,0.10971703,102480.0,102470.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1762583777078,0.03969626,102480.0,102470.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1762583777879,0.1097148,102480.0,102470.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1762583778269,0.03969626,102480.0,102470.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1762583778668,0.10972111,102480.0,102470.0,0.54794]
["bitfinex-derivatives","BTCF0:USTF0",1762583778875,0.88391531,102510.0,102480.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1762583779076,0.895247,102510.0,102480.0,0.54808631]
["bitfinex-derivatives","BTCF0:USTF0",1762583779976,0.72041169,102510.0,102480.0,0.54808631]
["bitfinex-derivatives","BTCF0:USTF0",1762583780178,0.72341169,102510.0,102480.0,0.54808631]
["bitfinex-derivatives","BTCF0:USTF0",1762583780771,0.898247,102510.0,102480.0,0.54808631]
["bitfinex-derivatives","BTCF0:USTF0",1762583781173,0.901247,102510.0,102480.0,0.54808631]
["bitfinex-derivatives","BTCF0:USTF0",1762583782376,0.72641169,102510.0,102480.0,0.54808631]
["bitfinex-derivatives","BTCF0:USTF0",1762583783370,0.72641169,102510.0,102490.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1762583784391,0.72341169,102510.0,102490.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1762583784689,0.72941169,102510.0,102490.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1762583787288,0.71781169,102510.0,102490.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1762583787489,0.71781169,102510.0,102500.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1762583788086,0.840484,102510.0,102500.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1762583788590,0.835484,102510.0,102500.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1762583788788,0.841484,102510.0,102500.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1762583789278,0.480684,102510.0,102500.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1762583789483,0.476684,102510.0,102500.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1762583789684,0.35901169,102510.0,102500.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1762583790089,0.02233169,102510.0,102500.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1762583790291,0.14503018,102510.0,102500.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1762583790493,0.14503018,102510.0,102500.0,0.62295]
["bitfinex-derivatives","BTCF0:USTF0",1762583790692,0.10997953,102510.0,102500.0,0.62295]
["bitfinex-derivatives","BTCF0:USTF0",1762583791793,0.10397953,102510.0,102500.0,0.62295]
["bitfinex-derivatives","BTCF0:USTF0",1762583792093,0.10897953,102510.0,102500.0,0.62295]
["bitfinex-derivatives","BTCF0:USTF0",1762583792994,0.10397953,102510.0,102500.0,0.62295]
["bitfinex-derivatives","BTCF0:USTF0",1762583793191,0.10797953,102510.0,102500.0,0.62295]
["bitfinex-derivatives","BTCF0:USTF0",1762583793392,0.02033169,102510.0,102500.0,0.62295]
["bitfinex-derivatives","BTCF0:USTF0",1762583793693,0.10798477,102510.0,102500.0,0.62295]
["bitfinex-derivatives","BTCF0:USTF0",1762583795299,0.02033169,102510.0,102500.0,0.62295]
["bitfinex-derivatives","BTCF0:USTF0",1762583795497,0.17809631,102510.0,102500.0,0.62295]
["bitfinex-derivatives","BTCF0:USTF0",1762583795692,0.09044323,102510.0,102500.0,0.62295]
["bitfinex-derivatives","BTCF0:USTF0",1762583796499,0.08644323,102510.0,102500.0,0.62295]
["bitfinex-derivatives","BTCF0:USTF0",1762583796699,0.08844323,102510.0,102500.0,0.62295]
["bitfinex-derivatives","BTCF0:USTF0",1762583796997,0.08644323,102510.0,102500.0,0.62295]
["bitfinex-derivatives","BTCF0:USTF0",1762583797399,0.08765308,102520.0,102510.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1762583797697,0.08765308,102540.0,102530.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1762583798493,0.08765308,102540.0,102530.0,0.62295]
["bitfinex-derivatives","BTCF0:USTF0",1762583798494,0.01113396,102540.0,102530.0,0.62295]
["bitfinex-derivatives","BTCF0:USTF0",1762583798693,0.78505308,102550.0,102540.0,0.26215]
["bitfinex-derivatives","BTCF0:USTF0",1762583799304,0.6974,102550.0,102540.0,0.24628149]
["bitfinex-derivatives","BTCF0:USTF0",1762583799598,0.82009849,102550.0,102540.0,0.24628149]
["bitfinex-derivatives","BTCF0:USTF0",1762583800291,0.01547259,102550.0,102540.0,0.60708149]
["bitfinex-derivatives","BTCF0:USTF0",1762583800496,0.10296043,102550.0,102540.0,0.60708149]
["bitfinex-derivatives","BTCF0:USTF0",1762583801295,0.02047259,102550.0,102540.0,0.60708149]
["bitfinex-derivatives","BTCF0:USTF0",1762583805811,0.69728,102570.0,102550.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1762583806103,0.69728,102570.0,102550.0,0.60172631]
["bitfinex-derivatives","BTCF0:USTF0",1762583806499,0.69728,102570.0,102560.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1762583806802,0.70849999,102570.0,102560.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1762583807002,0.71049999,102570.0,102560.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1762583807407,0.71549999,102570.0,102560.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1762583808712,0.71749999,102570.0,102560.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1762583812402,0.80498783,102570.0,102560.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1762583812698,0.80498783,102570.0,102550.0,0.24092631]
["bitfinex-derivatives","BTCF0:USTF0",1762583812901,0.80498783,102570.0,102550.0,0.60172631]
["bitfinex-derivatives","BTCF0:USTF0",1762583813608,0.80298783,102570.0,102550.0,0.60172631]
["bitfinex-derivatives","BTCF0:USTF0",1762583814006,0.79598783,102570.0,102550.0,0.60172631]
["bitfinex-derivatives","BTCF0:USTF0",1762583814201,0.43518783,102570.0,102550.0,0.60172631]
["bitfinex-derivatives","BTCF0:USTF0",1762583814706,0.09363547,102570.0,102550.0,0.60172631]
["bitfinex-derivatives","BTCF0:USTF0",1762583814911,0.80362547,102570.0,102550.0,0.60172631]
["bitfinex-derivatives","BTCF0:USTF0",1762583815303,0.79087547,102570.0,102560.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1762583815507,0.43007547,102570.0,102560.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1762583816704,0.43007547,102570.0,102560.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1762583817804,0.43007547,102570.0,102560.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1762583818713,0.79087547,102570.0,102560.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1762583818910,0.43007547,102570.0,102550.0,0.62678631]
["bitfinex-derivatives","BTCF0:USTF0",1762583819304,0.79087547,102570.0,102550.0,0.62678631]
["bitfinex-derivatives","BTCF0:USTF0",1762583819504,0.82608612,102570.0,102550.0,0.62678631]
["bitfinex-derivatives","BTCF0:USTF0",1762583819910,0.70338763,102570.0,102560.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1762583820113,0.34258763,102570.0,102560.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1762583820313,0.46528612,102570.0,102560.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1762583820513,0.46528612,102570.0,102560.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1762583820917,0.34258763,102570.0,102560.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1762583821312,0.46528612,102570.0,102560.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1762583821709,0.34258763,102570.0,102560.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1762583821911,0.34258763,102570.0,102560.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1762583822417,0.46528612,102570.0,102560.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1762583822620,0.46528612,102570.0,102560.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1762583822822,0.00614763,102570.0,102560.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1762583823028,0.81989849,102580.0,102570.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1762583823710,0.83275816,102580.0,102570.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1762583824420,0.71005967,102580.0,102570.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1762583828323,0.88489498,102580.0,102570.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1762583829722,0.5880859,102590.0,102570.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1762583831418,0.60043353,102590.0,102570.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1762583832023,0.37314763,102590.0,102570.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1762583836334,0.01234763,102590.0,102580.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1762583836524,0.17565843,102590.0,102580.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1762583836925,0.45859,102610.0,102580.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1762583837128,0.09779,102610.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762583837525,0.11026733,102610.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762583838131,0.47106733,102610.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762583839133,0.11026733,102610.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762583840529,0.11026733,102610.0,102590.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1762583842538,0.01247733,102610.0,102600.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1762583842739,0.70209,102620.0,102600.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1762583842931,0.93023754,102620.0,102600.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1762583843132,0.93023754,102620.0,102590.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762583843434,0.93023754,102620.0,102570.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1762583843435,0.45859,102600.0,102570.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1762583843739,0.3608,102590.0,102570.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1762583844049,0.53631315,102590.0,102570.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1762583844333,0.53631315,102590.0,102570.0,0.27094631]
["bitfinex-derivatives","BTCF0:USTF0",1762583844538,0.53645946,102590.0,102570.0,0.27094631]
["bitfinex-derivatives","BTCF0:USTF0",1762583844730,0.17551315,102580.0,102570.0,0.27094631]
["bitfinex-derivatives","BTCF0:USTF0",1762583844925,0.53924315,102580.0,102570.0,0.27094631]
["bitfinex-derivatives","BTCF0:USTF0",1762583845736,0.47249,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762583846028,0.47249,102570.0,102560.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1762583846537,0.36373,102570.0,102560.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1762583846938,0.36373,102570.0,102560.0,0.68889583]
["bitfinex-derivatives","BTCF0:USTF0",1762583847131,0.53924315,102570.0,102560.0,0.68889583]
["bitfinex-derivatives","BTCF0:USTF0",1762583848039,0.60156315,102570.0,102560.0,0.58832583]
["bitfinex-derivatives","BTCF0:USTF0",1762583848340,0.60156315,102570.0,102560.0,0.68889583]
["bitfinex-derivatives","BTCF0:USTF0",1762583848829,0.60156315,102570.0,102560.0,0.50435552]
["bitfinex-derivatives","BTCF0:USTF0",1762583849030,0.53924315,102570.0,102560.0,0.50435552]
["bitfinex-derivatives","BTCF0:USTF0",1762583849627,0.36373,102570.0,102560.0,0.50435552]
["bitfinex-derivatives","BTCF0:USTF0",1762583853439,0.12189219,102610.0,102580.0,0.45991]
["bitfinex-derivatives","BTCF0:USTF0",1762583853640,0.12189219,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762583853941,0.21968219,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762583855843,0.11036219,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762583858545,0.11036219,102610.0,102600.0,0.46137]
["bitfinex-derivatives","BTCF0:USTF0",1762583860645,0.11036219,102610.0,102600.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1762583861239,0.28586554,102610.0,102600.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1762583861947,0.28586554,102610.0,102600.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1762583862546,0.28586554,102610.0,102600.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1762583864843,0.28586554,102610.0,102600.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1762583866147,0.11036219,102610.0,102600.0,0.89177]
["bitfinex-derivatives","BTCF0:USTF0",1762583870350,0.11036219,102610.0,102600.0,1.25257]
["bitfinex-derivatives","BTCF0:USTF0",1762583871144,0.01257219,102610.0,102600.0,1.25257]
["bitfinex-derivatives","BTCF0:USTF0",1762583871346,0.75272499,102620.0,102610.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1762583871347,0.85051499,102620.0,102610.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1762583871547,0.85051499,102620.0,102610.0,1.03116]
["bitfinex-derivatives","BTCF0:USTF0",1762583871548,0.34143631,102620.0,102610.0,1.03116]
["bitfinex-derivatives","BTCF0:USTF0",1762583871855,0.88647377,102620.0,102610.0,0.76757238]
["bitfinex-derivatives","BTCF0:USTF0",1762583872659,0.88647377,102620.0,102610.0,0.76857238]
["bitfinex-derivatives","BTCF0:USTF0",1762583873848,0.60559631,102620.0,102610.0,0.76857238]
["bitfinex-derivatives","BTCF0:USTF0",1762583874657,0.83376017,102620.0,102610.0,0.75270844]
["bitfinex-derivatives","BTCF0:USTF0",1762583874858,0.83376017,102620.0,102610.0,1.00226844]
["bitfinex-derivatives","BTCF0:USTF0",1762583875558,0.84630481,102620.0,102610.0,1.00226844]
["bitfinex-derivatives","BTCF0:USTF0",1762583875764,0.61814095,102620.0,102610.0,1.00226844]
["bitfinex-derivatives","BTCF0:USTF0",1762583876753,0.84620522,102620.0,102610.0,1.00226844]
["bitfinex-derivatives","BTCF0:USTF0",1762583877460,0.84620522,102620.0,102610.0,0.64146844]
["bitfinex-derivatives","BTCF0:USTF0",1762583877653,0.84620522,102620.0,102610.0,1.00226844]
["bitfinex-derivatives","BTCF0:USTF0",1762583877965,0.61814095,102620.0,102610.0,1.00226844]
["bitfinex-derivatives","BTCF0:USTF0",1762583879255,0.27685095,102620.0,102610.0,1.00226844]
["bitfinex-derivatives","BTCF0:USTF0",1762583879658,0.45222485,102620.0,102610.0,1.00226844]
["bitfinex-derivatives","BTCF0:USTF0",1762583879858,0.27456007,102620.0,102610.0,1.00226844]
["bitfinex-derivatives","BTCF0:USTF0",1762583880459,0.09918617,102620.0,102610.0,1.00226844]
["bitfinex-derivatives","BTCF0:USTF0",1762583881764,0.32725044,102620.0,102610.0,1.00226844]
["bitfinex-derivatives","BTCF0:USTF0",1762583884666,0.32725044,102620.0,102610.0,0.98640572]
["bitfinex-derivatives","BTCF0:USTF0",1762583884859,0.32725044,102620.0,102610.0,0.96419791]
["bitfinex-derivatives","BTCF0:USTF0",1762583885370,0.01254464,102620.0,102610.0,0.96419791]
["bitfinex-derivatives","BTCF0:USTF0",1762583885662,0.62216746,102640.0,102620.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1762583885876,0.62216746,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762583886059,0.996845,102640.0,102630.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1762583887066,0.636045,102640.0,102630.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1762583887263,0.86391021,102640.0,102630.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1762583887768,0.86391021,102640.0,102630.0,0.63293]
["bitfinex-derivatives","BTCF0:USTF0",1762583887969,0.58303275,102640.0,102630.0,0.63293]
["bitfinex-derivatives","BTCF0:USTF0",1762583888171,0.58303275,102640.0,102630.0,0.63393]
["bitfinex-derivatives","BTCF0:USTF0",1762583888367,0.35516754,102640.0,102630.0,0.63393]
["bitfinex-derivatives","BTCF0:USTF0",1762583888568,0.58293857,102640.0,102630.0,0.63293]
["bitfinex-derivatives","BTCF0:USTF0",1762583888969,0.75814508,102640.0,102630.0,0.63293]
["bitfinex-derivatives","BTCF0:USTF0",1762583889665,0.53037405,102640.0,102630.0,0.63293]
["bitfinex-derivatives","BTCF0:USTF0",1762583890068,0.53037405,102640.0,102630.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1762583890265,0.53037405,102640.0,102630.0,0.63293]
["bitfinex-derivatives","BTCF0:USTF0",1762583893372,0.3608,102660.0,102640.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1762583894063,0.37459549,102660.0,102640.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1762583894762,0.37459549,102660.0,102640.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1762583894970,0.37459549,102660.0,102640.0,0.24295]
["bitfinex-derivatives","BTCF0:USTF0",1762583895470,0.37459549,102660.0,102640.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1762583896267,0.37459549,102660.0,102640.0,0.63393]
["bitfinex-derivatives","BTCF0:USTF0",1762583898766,0.47238549,102660.0,102640.0,0.63393]
["bitfinex-derivatives","BTCF0:USTF0",1762583899874,0.75326295,102660.0,102640.0,0.63393]
["bitfinex-derivatives","BTCF0:USTF0",1762583900471,0.39246295,102660.0,102640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762583900668,0.75326295,102660.0,102640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762583900871,0.39246295,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762583901473,0.75326295,102660.0,102640.0,0.36294631]
["bitfinex-derivatives","BTCF0:USTF0",1762583901671,1.10293357,102660.0,102640.0,0.36294631]
["bitfinex-derivatives","BTCF0:USTF0",1762583901870,1.10293357,102660.0,102640.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762583902074,0.97002445,102660.0,102650.0,0.63393]
["bitfinex-derivatives","BTCF0:USTF0",1762583902277,0.97002445,102660.0,102650.0,0.99473]
["bitfinex-derivatives","BTCF0:USTF0",1762583902878,0.87223445,102660.0,102650.0,0.99473]
["bitfinex-derivatives","BTCF0:USTF0",1762583903377,0.64434357,102660.0,102650.0,0.99373]
["bitfinex-derivatives","BTCF0:USTF0",1762583903570,0.64434357,102660.0,102650.0,0.99273]
["bitfinex-derivatives","BTCF0:USTF0",1762583903770,0.29467295,102660.0,102650.0,0.99273]
["bitfinex-derivatives","BTCF0:USTF0",1762583904074,0.01379549,102660.0,102650.0,0.99373]
["bitfinex-derivatives","BTCF0:USTF0",1762583904271,0.37866746,102670.0,102650.0,0.97152647]
["bitfinex-derivatives","BTCF0:USTF0",1762583904472,0.37866746,102670.0,102660.0,0.60175]
["bitfinex-derivatives","BTCF0:USTF0",1762583904674,0.37866746,102670.0,102660.0,0.58589033]
["bitfinex-derivatives","BTCF0:USTF0",1762583905182,0.32527746,102670.0,102660.0,0.34494033]
["bitfinex-derivatives","BTCF0:USTF0",1762583906479,0.32527746,102670.0,102660.0,0.34594033]
["bitfinex-derivatives","BTCF0:USTF0",1762583906881,0.32527746,102670.0,102660.0,1.01825033]
["bitfinex-derivatives","BTCF0:USTF0",1762583907679,0.33873915,102670.0,102660.0,1.01925033]
["bitfinex-derivatives","BTCF0:USTF0",1762583907880,0.05786169,102670.0,102660.0,1.01925033]
["bitfinex-derivatives","BTCF0:USTF0",1762583909583,0.33837614,102670.0,102660.0,1.01925033]
["bitfinex-derivatives","BTCF0:USTF0",1762583912186,0.33837614,102670.0,102660.0,0.99704777]
["bitfinex-derivatives","BTCF0:USTF0",1762583913379,0.05786169,102670.0,102660.0,0.99704777]
["bitfinex-derivatives","BTCF0:USTF0",1762583914778,0.05786169,102670.0,102660.0,0.98118882]
["bitfinex-derivatives","BTCF0:USTF0",1762583915191,0.15565169,102670.0,102660.0,0.98118882]
["bitfinex-derivatives","BTCF0:USTF0",1762583916102,0.51645169,102670.0,102660.0,0.6122745]
["bitfinex-derivatives","BTCF0:USTF0",1762583916799,0.79714425,102670.0,102660.0,0.6122745]
["bitfinex-derivatives","BTCF0:USTF0",1762583918701,0.92601425,102670.0,102660.0,0.54544492]
["bitfinex-derivatives","BTCF0:USTF0",1762583918902,0.64532169,102670.0,102660.0,0.39273492]
["bitfinex-derivatives","BTCF0:USTF0",1762583919702,0.87339072,102670.0,102660.0,0.39273492]
["bitfinex-derivatives","BTCF0:USTF0",1762583921405,0.74452072,102670.0,102660.0,0.54544492]
["bitfinex-derivatives","BTCF0:USTF0",1762583922305,0.38372072,102670.0,102660.0,0.52324183]
["bitfinex-derivatives","BTCF0:USTF0",1762583922897,0.66441328,102670.0,102660.0,0.52324183]
["bitfinex-derivatives","BTCF0:USTF0",1762583923104,0.43634425,102670.0,102660.0,0.31854]
["bitfinex-derivatives","BTCF0:USTF0",1762583923297,0.58939425,102670.0,102660.0,0.59746]
["bitfinex-derivatives","BTCF0:USTF0",1762583923803,0.78601487,102670.0,102660.0,0.59746]
["bitfinex-derivatives","BTCF0:USTF0",1762583924307,0.93906487,102670.0,102660.0,0.59746]
["bitfinex-derivatives","BTCF0:USTF0",1762583924905,0.65837231,102670.0,102660.0,0.5816014]
["bitfinex-derivatives","BTCF0:USTF0",1762583925404,0.56058231,102670.0,102660.0,0.5816014]
["bitfinex-derivatives","BTCF0:USTF0",1762583925809,0.21091169,102670.0,102660.0,0.5816014]
["bitfinex-derivatives","BTCF0:USTF0",1762583926907,0.21091169,102670.0,102660.0,0.9424014]
["bitfinex-derivatives","BTCF0:USTF0",1762583927506,0.49159433,102670.0,102660.0,0.9424014]
["bitfinex-derivatives","BTCF0:USTF0",1762583929796,0.33854433,102670.0,102660.0,0.9424014]
["bitfinex-derivatives","BTCF0:USTF0",1762583930408,0.33854433,102670.0,102660.0,0.92019948]
["bitfinex-derivatives","BTCF0:USTF0",1762583933407,0.05786169,102670.0,102660.0,0.92019948]
["bitfinex-derivatives","BTCF0:USTF0",1762583933607,0.05786169,102670.0,102660.0,0.55939948]
["bitfinex-derivatives","BTCF0:USTF0",1762583933810,0.05786169,102670.0,102660.0,0.92019948]
["bitfinex-derivatives","BTCF0:USTF0",1762583934601,0.21091169,102670.0,102660.0,0.92019948]
["bitfinex-derivatives","BTCF0:USTF0",1762583934813,0.21091169,102670.0,102660.0,0.90434098]
["bitfinex-derivatives","BTCF0:USTF0",1762583935004,0.21091169,102670.0,102660.0,0.81199134]
["bitfinex-derivatives","BTCF0:USTF0",1762583935798,0.38642745,102670.0,102660.0,0.81199134]
["bitfinex-derivatives","BTCF0:USTF0",1762583937704,0.38642745,102670.0,102660.0,0.97747134]
["bitfinex-derivatives","BTCF0:USTF0",1762583937903,0.23337745,102670.0,102660.0,0.97747134]
["bitfinex-derivatives","BTCF0:USTF0",1762583939005,0.21198169,102670.0,102660.0,0.97747134]
["bitfinex-derivatives","BTCF0:USTF0",1762583939511,0.44015218,102670.0,102660.0,0.97747134]
["bitfinex-derivatives","BTCF0:USTF0",1762583941918,0.44015218,102670.0,102660.0,0.95526942]
["bitfinex-derivatives","BTCF0:USTF0",1762583942914,0.21198169,102670.0,102660.0,0.95526942]
["bitfinex-derivatives","BTCF0:USTF0",1762583943716,0.49280691,102670.0,102660.0,0.95526942]
["bitfinex-derivatives","BTCF0:USTF0",1762583944918,0.49280691,102670.0,102660.0,0.93941119]
["bitfinex-derivatives","BTCF0:USTF0",1762583945121,0.49280691,102670.0,102660.0,0.77393119]
["bitfinex-derivatives","BTCF0:USTF0",1762583945312,0.49280691,102670.0,102660.0,0.75247748]
["bitfinex-derivatives","BTCF0:USTF0",1762583945820,0.56165231,102670.0,102660.0,0.75247748]
["bitfinex-derivatives","BTCF0:USTF0",1762583946418,0.56165231,102670.0,102660.0,0.72076103]
["bitfinex-derivatives","BTCF0:USTF0",1762583946915,0.84250263,102670.0,102660.0,0.72076103]
["bitfinex-derivatives","BTCF0:USTF0",1762583947116,0.84250263,102670.0,102660.0,0.35996103]
["bitfinex-derivatives","BTCF0:USTF0",1762583947315,1.20330263,102670.0,102660.0,0.08523103]
["bitfinex-derivatives","BTCF0:USTF0",1762583947514,0.67842,102660.0,102650.0,0.88136]
["bitfinex-derivatives","BTCF0:USTF0",1762583948815,0.96027032,102660.0,102650.0,0.88236]
["bitfinex-derivatives","BTCF0:USTF0",1762583949917,0.96027032,102660.0,102650.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1762583952716,0.96027032,102660.0,102650.0,0.88236]
["bitfinex-derivatives","BTCF0:USTF0",1762583952917,0.67942,102660.0,102650.0,0.88236]
["bitfinex-derivatives","BTCF0:USTF0",1762583954122,0.67942,102660.0,102650.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1762583954322,0.67942,102660.0,102650.0,0.88236]
["bitfinex-derivatives","BTCF0:USTF0",1762583954723,0.67942,102660.0,102650.0,0.86650123]
["bitfinex-derivatives","BTCF0:USTF0",1762583954916,0.96027032,102660.0,102650.0,0.86650123]
["bitfinex-derivatives","BTCF0:USTF0",1762583956319,0.96027032,102660.0,102650.0,0.60300157]
["bitfinex-derivatives","BTCF0:USTF0",1762583957010,0.67942,102660.0,102650.0,0.60300157]
["bitfinex-derivatives","BTCF0:USTF0",1762583958523,0.67942,102660.0,102650.0,0.24220157]
["bitfinex-derivatives","BTCF0:USTF0",1762583958724,0.67942,102660.0,102650.0,0.60300157]
["bitfinex-derivatives","BTCF0:USTF0",1762583961127,0.67942,102660.0,102650.0,0.58079929]
["bitfinex-derivatives","BTCF0:USTF0",1762583962019,1.02909062,102660.0,102650.0,0.31827243]
["bitfinex-derivatives","BTCF0:USTF0",1762583964022,0.67942,102660.0,102650.0,0.31827243]
["bitfinex-derivatives","BTCF0:USTF0",1762583964730,0.67942,102660.0,102650.0,0.30241366]
["bitfinex-derivatives","BTCF0:USTF0",1762583965329,0.70156,102650.0,102640.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762583967019,0.70156,102650.0,102640.0,0.17849074]
["bitfinex-derivatives","BTCF0:USTF0",1762583968429,0.70356,102650.0,102640.0,0.17949074]
["bitfinex-derivatives","BTCF0:USTF0",1762583973133,0.70356,102650.0,102640.0,0.08676408]
["bitfinex-derivatives","BTCF0:USTF0",1762583973630,0.70356,102650.0,102640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762583974831,0.70356,102650.0,102640.0,0.34594119]
["bitfinex-derivatives","BTCF0:USTF0",1762583976631,0.70356,102650.0,102640.0,0.32373885]
["bitfinex-derivatives","BTCF0:USTF0",1762583977224,0.69931,102640.0,102630.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762583977425,0.92764824,102640.0,102630.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762583978623,0.93164824,102640.0,102630.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762583980839,0.23233824,102640.0,102630.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762583981131,0.23233824,102640.0,102630.0,0.16543263]
["bitfinex-derivatives","BTCF0:USTF0",1762583981319,0.23233824,102640.0,102630.0,0.15566863]
["bitfinex-derivatives","BTCF0:USTF0",1762583981522,0.35527773,102640.0,102630.0,0.15566863]
["bitfinex-derivatives","BTCF0:USTF0",1762583981719,0.78152773,102640.0,102630.0,0.15566863]
["bitfinex-derivatives","BTCF0:USTF0",1762583981925,1.05458773,102640.0,102630.0,0.15566863]
["bitfinex-derivatives","BTCF0:USTF0",1762583982235,0.28990949,102640.0,102630.0,0.15566863]
["bitfinex-derivatives","BTCF0:USTF0",1762583983329,0.54425949,102640.0,102630.0,0.15566863]
["bitfinex-derivatives","BTCF0:USTF0",1762583983633,0.78737949,102640.0,102630.0,0.15566863]
["bitfinex-derivatives","BTCF0:USTF0",1762583986038,0.66444,102640.0,102630.0,0.15566863]
["bitfinex-derivatives","BTCF0:USTF0",1762583990739,0.42132,102640.0,102630.0,0.15566863]
["bitfinex-derivatives","BTCF0:USTF0",1762583991140,0.66444,102640.0,102630.0,0.15566863]
["bitfinex-derivatives","BTCF0:USTF0",1762583991335,0.66444,102640.0,102630.0,0.13981031]
["bitfinex-derivatives","BTCF0:USTF0",1762583992140,0.64809,102630.0,102620.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762583992637,1.00889,102630.0,102620.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583993033,1.18444461,102630.0,102620.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583993539,1.18744461,102630.0,102620.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583994335,0.82664461,102630.0,102620.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583994641,0.65109,102630.0,102620.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762583995142,0.65109,102630.0,102620.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762583995836,0.63888,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762583996542,0.63888,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762583999045,0.64188,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762583999845,0.63888,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584000142,0.64188,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584007351,0.7643413,102600.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584007942,0.63888,102590.0,102580.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762584008255,0.72634965,102590.0,102580.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762584008446,0.76133188,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762584009254,0.76433188,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762584010448,0.64188,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762584011758,0.81733433,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762584014154,1.17813433,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762584014361,1.00268,102590.0,102580.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762584015359,0.63888,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584015553,0.63888,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584015856,0.76124233,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584016252,0.63888,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584016656,0.76124233,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584017162,0.63888,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584017360,0.63888,102550.0,102540.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762584017567,0.76117734,102550.0,102540.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762584018459,0.76417734,102550.0,102540.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762584020363,0.64188,102550.0,102540.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762584021770,0.7291745,102550.0,102540.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762584024960,0.14862,102550.0,102540.0,0.60474631]
["bitfinex-derivatives","BTCF0:USTF0",1762584025667,0.14862,102550.0,102540.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762584025868,0.14862,102550.0,102540.0,0.60474631]
["bitfinex-derivatives","BTCF0:USTF0",1762584026068,0.61884,102550.0,102540.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762584026368,0.61884,102550.0,102540.0,0.60474631]
["bitfinex-derivatives","BTCF0:USTF0",1762584026567,0.61884,102550.0,102540.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762584026970,0.61884,102550.0,102540.0,0.60474631]
["bitfinex-derivatives","BTCF0:USTF0",1762584028063,0.14862,102550.0,102540.0,0.60474631]
["bitfinex-derivatives","BTCF0:USTF0",1762584029670,0.14862,102550.0,102540.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762584029870,0.14862,102550.0,102540.0,0.60474631]
["bitfinex-derivatives","BTCF0:USTF0",1762584031076,0.14862,102550.0,102540.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762584031472,0.14862,102550.0,102540.0,0.60474631]
["bitfinex-derivatives","BTCF0:USTF0",1762584032081,0.003,102550.0,102540.0,1.35434631]
["bitfinex-derivatives","BTCF0:USTF0",1762584033478,0.38472631,102570.0,102550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762584033772,0.59432631,102570.0,102560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762584034078,0.59432631,102570.0,102560.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1762584034670,0.59532631,102570.0,102560.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1762584035071,0.59532631,102570.0,102560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762584035473,0.59532631,102570.0,102560.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1762584035775,0.59532631,102570.0,102560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762584036779,0.59432631,102570.0,102560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762584037078,0.59732631,102570.0,102560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762584037278,0.59732631,102570.0,102560.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1762584037778,0.59732631,102570.0,102560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762584037973,0.59732631,102570.0,102560.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1762584038375,0.59732631,102570.0,102560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762584038972,0.59732631,102570.0,102560.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1762584039777,0.68462081,102570.0,102560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762584039978,0.68462081,102570.0,102560.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1762584040179,0.68462081,102570.0,102560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762584040571,0.68162081,102570.0,102560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762584040768,0.68562081,102570.0,102560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762584041782,0.66828516,102570.0,102560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762584042081,0.59832631,102570.0,102560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762584042482,0.71662365,102570.0,102560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762584042672,0.72162365,102570.0,102560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762584043774,0.80908821,102570.0,102560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762584044082,0.68679087,102570.0,102560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762584046582,0.59932631,102570.0,102560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762584047789,0.50215,102550.0,102540.0,0.0101463]
["bitfinex-derivatives","BTCF0:USTF0",1762584047986,0.57213792,102550.0,102540.0,0.7317463]
["bitfinex-derivatives","BTCF0:USTF0",1762584048187,0.50215,102550.0,102540.0,0.7317463]
["bitfinex-derivatives","BTCF0:USTF0",1762584048388,0.50215,102550.0,102540.0,0.96554631]
["bitfinex-derivatives","BTCF0:USTF0",1762584048590,0.50215,102550.0,102540.0,0.9755463]
["bitfinex-derivatives","BTCF0:USTF0",1762584049084,0.50515,102550.0,102540.0,0.9755463]
["bitfinex-derivatives","BTCF0:USTF0",1762584052394,0.5926349,102550.0,102540.0,0.9755463]
["bitfinex-derivatives","BTCF0:USTF0",1762584053091,0.50515,102550.0,102540.0,0.9755463]
["bitfinex-derivatives","BTCF0:USTF0",1762584053293,0.62744734,102550.0,102540.0,0.7317463]
["bitfinex-derivatives","BTCF0:USTF0",1762584053493,0.62744734,102550.0,102540.0,0.9755463]
["bitfinex-derivatives","BTCF0:USTF0",1762584053791,0.62744734,102550.0,102540.0,0.7317463]
["bitfinex-derivatives","BTCF0:USTF0",1762584053988,0.24560734,102550.0,102540.0,0.9755463]
["bitfinex-derivatives","BTCF0:USTF0",1762584054592,0.24560734,102550.0,102540.0,1.1251463]
["bitfinex-derivatives","BTCF0:USTF0",1762584055585,0.24560734,102550.0,102540.0,0.8813463]
["bitfinex-derivatives","BTCF0:USTF0",1762584055992,0.24560734,102550.0,102540.0,1.1251463]
["bitfinex-derivatives","BTCF0:USTF0",1762584057195,0.24560734,102550.0,102540.0,0.99332729]
["bitfinex-derivatives","BTCF0:USTF0",1762584057494,0.12331,102550.0,102540.0,0.99332729]
["bitfinex-derivatives","BTCF0:USTF0",1762584057693,0.12331,102550.0,102540.0,0.74952729]
["bitfinex-derivatives","BTCF0:USTF0",1762584057888,0.12331,102550.0,102540.0,0.99332729]
["bitfinex-derivatives","BTCF0:USTF0",1762584058288,0.24603148,102550.0,102540.0,0.99332729]
["bitfinex-derivatives","BTCF0:USTF0",1762584058692,0.24603148,102550.0,102540.0,0.74952729]
["bitfinex-derivatives","BTCF0:USTF0",1762584058891,0.24603148,102550.0,102540.0,0.99332729]
["bitfinex-derivatives","BTCF0:USTF0",1762584059094,0.44217148,102550.0,102540.0,0.99332729]
["bitfinex-derivatives","BTCF0:USTF0",1762584059394,0.24603148,102550.0,102540.0,0.74952729]
["bitfinex-derivatives","BTCF0:USTF0",1762584059595,0.24603148,102550.0,102540.0,0.99332729]
["bitfinex-derivatives","BTCF0:USTF0",1762584059897,0.44217148,102550.0,102540.0,0.99332729]
["bitfinex-derivatives","BTCF0:USTF0",1762584060396,0.40711711,102550.0,102540.0,0.99332729]
["bitfinex-derivatives","BTCF0:USTF0",1762584061096,0.21097711,102550.0,102540.0,0.99332729]
["bitfinex-derivatives","BTCF0:USTF0",1762584061291,0.40110711,102550.0,102540.0,0.99332729]
["bitfinex-derivatives","BTCF0:USTF0",1762584061595,0.58098711,102550.0,102540.0,0.99332729]
["bitfinex-derivatives","BTCF0:USTF0",1762584061801,0.58098711,102550.0,102540.0,0.74952729]
["bitfinex-derivatives","BTCF0:USTF0",1762584062187,0.57798711,102550.0,102540.0,0.74952729]
["bitfinex-derivatives","BTCF0:USTF0",1762584062387,0.49532,102550.0,102540.0,0.74952729]
["bitfinex-derivatives","BTCF0:USTF0",1762584063286,0.49532,102550.0,102540.0,0.7395273]
["bitfinex-derivatives","BTCF0:USTF0",1762584063595,0.49532,102550.0,102540.0,0.74952729]
["bitfinex-derivatives","BTCF0:USTF0",1762584064299,0.61804148,102550.0,102540.0,0.74952729]
["bitfinex-derivatives","BTCF0:USTF0",1762584064488,0.61804148,102550.0,102540.0,0.99332729]
["bitfinex-derivatives","BTCF0:USTF0",1762584064688,0.61804148,102550.0,102540.0,0.74952729]
["bitfinex-derivatives","BTCF0:USTF0",1762584064883,0.12772148,102550.0,102540.0,0.99332729]
["bitfinex-derivatives","BTCF0:USTF0",1762584065299,0.005,102550.0,102540.0,0.99332729]
["bitfinex-derivatives","BTCF0:USTF0",1762584066194,0.005,102550.0,102540.0,0.74952729]
["bitfinex-derivatives","BTCF0:USTF0",1762584066394,0.005,102550.0,102540.0,0.99332729]
["bitfinex-derivatives","BTCF0:USTF0",1762584067891,0.005,102550.0,102540.0,1.59332729]
["bitfinex-derivatives","BTCF0:USTF0",1762584068398,0.20198992,102560.0,102540.0,1.59332729]
["bitfinex-derivatives","BTCF0:USTF0",1762584068595,0.001,102550.0,102540.0,0.63252729]
["bitfinex-derivatives","BTCF0:USTF0",1762584068794,0.001,102550.0,102540.0,0.99432729]
["bitfinex-derivatives","BTCF0:USTF0",1762584069193,0.08868992,102550.0,102540.0,0.99432729]
["bitfinex-derivatives","BTCF0:USTF0",1762584069494,0.08768992,102550.0,102540.0,0.99432729]
["bitfinex-derivatives","BTCF0:USTF0",1762584069695,0.20298992,102560.0,102540.0,0.75052729]
["bitfinex-derivatives","BTCF0:USTF0",1762584069900,0.39912992,102560.0,102550.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1762584070098,0.31144,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584070301,0.31044,102560.0,102550.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1762584070496,0.1143,102560.0,102550.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1762584071397,0.31044,102560.0,102550.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1762584071598,0.31044,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584071900,0.31044,102560.0,102550.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1762584072098,0.31044,102560.0,102550.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1762584072299,0.31244,102560.0,102550.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1762584072804,0.20398413,102560.0,102550.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762584073003,0.40012413,102560.0,102550.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1762584073204,0.20398413,102560.0,102550.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1762584073599,0.20398413,102560.0,102550.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762584073797,0.20398413,102560.0,102550.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1762584074806,0.20398413,102560.0,102550.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762584075009,0.40012413,102560.0,102550.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1762584075709,0.40012413,102560.0,102550.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762584075909,0.40012413,102560.0,102550.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1762584077115,0.58000413,102560.0,102550.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1762584077610,0.58000413,102560.0,102550.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762584077999,0.58000413,102560.0,102550.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1762584078207,0.58000413,102560.0,102550.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762584078407,0.58000413,102560.0,102550.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1762584078614,0.49232,102560.0,102550.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762584079005,0.49232,102560.0,102550.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1762584079313,0.57995847,102560.0,102550.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1762584079913,0.57995847,102560.0,102550.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762584080109,0.49232,102560.0,102550.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762584081311,0.61504148,102560.0,102550.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762584082615,0.61504148,102560.0,102550.0,0.76415999]
["bitfinex-derivatives","BTCF0:USTF0",1762584083709,0.61504148,102560.0,102550.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762584084113,0.61504148,102560.0,102550.0,0.52039999]
["bitfinex-derivatives","BTCF0:USTF0",1762584084413,0.61504148,102560.0,102550.0,0.76415999]
["bitfinex-derivatives","BTCF0:USTF0",1762584086114,0.61504148,102560.0,102550.0,0.52039999]
["bitfinex-derivatives","BTCF0:USTF0",1762584086319,0.61504148,102560.0,102550.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762584086614,0.49232,102560.0,102550.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1762584086820,0.49232,102560.0,102550.0,0.52039999]
["bitfinex-derivatives","BTCF0:USTF0",1762584087017,0.49232,102560.0,102550.0,0.76415999]
["bitfinex-derivatives","BTCF0:USTF0",1762584087318,0.61504148,102560.0,102550.0,0.76415999]
["bitfinex-derivatives","BTCF0:USTF0",1762584087820,0.61504148,102560.0,102550.0,0.52039999]
["bitfinex-derivatives","BTCF0:USTF0",1762584088020,0.61504148,102560.0,102550.0,0.76415999]
["bitfinex-derivatives","BTCF0:USTF0",1762584089415,0.61504148,102560.0,102550.0,0.52039999]
["bitfinex-derivatives","BTCF0:USTF0",1762584089921,0.61504148,102560.0,102550.0,0.76415999]
["bitfinex-derivatives","BTCF0:USTF0",1762584090122,0.61504148,102560.0,102550.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1762584090323,0.61504148,102560.0,102550.0,0.76415999]
["bitfinex-derivatives","BTCF0:USTF0",1762584092720,0.61504148,102560.0,102550.0,0.52039999]
["bitfinex-derivatives","BTCF0:USTF0",1762584092911,0.61504148,102560.0,102550.0,0.76415999]
["bitfinex-derivatives","BTCF0:USTF0",1762584094123,0.61504148,102560.0,102550.0,0.52039999]
["bitfinex-derivatives","BTCF0:USTF0",1762584094315,0.61504148,102560.0,102550.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762584094515,0.61504148,102560.0,102550.0,0.76415999]
["bitfinex-derivatives","BTCF0:USTF0",1762584094817,0.61504148,102560.0,102550.0,0.52039999]
["bitfinex-derivatives","BTCF0:USTF0",1762584095021,0.61504148,102560.0,102550.0,0.76415999]
["bitfinex-derivatives","BTCF0:USTF0",1762584096524,0.58015435,102560.0,102550.0,0.76415999]
["bitfinex-derivatives","BTCF0:USTF0",1762584096716,0.58015435,102560.0,102550.0,0.52039999]
["bitfinex-derivatives","BTCF0:USTF0",1762584096916,0.58015435,102560.0,102550.0,0.76415999]
["bitfinex-derivatives","BTCF0:USTF0",1762584097118,0.58015435,102560.0,102550.0,0.52039999]
["bitfinex-derivatives","BTCF0:USTF0",1762584097425,0.58015435,102560.0,102550.0,0.76415999]
["bitfinex-derivatives","BTCF0:USTF0",1762584097827,0.58015435,102560.0,102550.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1762584098126,0.58015435,102560.0,102550.0,0.76415999]
["bitfinex-derivatives","BTCF0:USTF0",1762584099330,0.58015435,102560.0,102550.0,0.52039999]
["bitfinex-derivatives","BTCF0:USTF0",1762584099731,0.58015435,102560.0,102550.0,0.52139999]
["bitfinex-derivatives","BTCF0:USTF0",1762584099919,0.58015435,102560.0,102550.0,0.76515999]
["bitfinex-derivatives","BTCF0:USTF0",1762584100328,0.57815435,102560.0,102550.0,0.76515999]
["bitfinex-derivatives","BTCF0:USTF0",1762584100526,0.57915435,102560.0,102550.0,0.76515999]
["bitfinex-derivatives","BTCF0:USTF0",1762584100728,0.57915435,102560.0,102550.0,0.52139999]
["bitfinex-derivatives","BTCF0:USTF0",1762584100924,0.39927435,102560.0,102550.0,0.76515999]
["bitfinex-derivatives","BTCF0:USTF0",1762584101227,0.55415435,102560.0,102550.0,0.76515999]
["bitfinex-derivatives","BTCF0:USTF0",1762584102228,0.55415435,102560.0,102550.0,0.52139999]
["bitfinex-derivatives","BTCF0:USTF0",1762584102429,0.55415435,102560.0,102550.0,0.76515999]
["bitfinex-derivatives","BTCF0:USTF0",1762584103331,0.55415435,102560.0,102550.0,0.52139999]
["bitfinex-derivatives","BTCF0:USTF0",1762584103922,0.55415435,102560.0,102550.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1762584104126,0.55415435,102560.0,102550.0,0.76515999]
["bitfinex-derivatives","BTCF0:USTF0",1762584105835,0.55415435,102560.0,102550.0,0.52139999]
["bitfinex-derivatives","BTCF0:USTF0",1762584106436,0.55415435,102560.0,102550.0,0.76515999]
["bitfinex-derivatives","BTCF0:USTF0",1762584106637,0.46632,102560.0,102550.0,0.76515999]
["bitfinex-derivatives","BTCF0:USTF0",1762584107033,0.46632,102560.0,102550.0,0.52139999]
["bitfinex-derivatives","BTCF0:USTF0",1762584107637,0.46632,102560.0,102550.0,0.38959898]
["bitfinex-derivatives","BTCF0:USTF0",1762584108439,0.46632,102560.0,102550.0,0.63335898]
["bitfinex-derivatives","BTCF0:USTF0",1762584110137,0.46632,102560.0,102550.0,0.38959898]
["bitfinex-derivatives","BTCF0:USTF0",1762584113143,0.58928483,102560.0,102550.0,0.38959898]
["bitfinex-derivatives","BTCF0:USTF0",1762584116456,0.58928483,102560.0,102550.0,0.37959899]
["bitfinex-derivatives","BTCF0:USTF0",1762584116758,0.58928483,102560.0,102550.0,0.38959898]
["bitfinex-derivatives","BTCF0:USTF0",1762584117943,0.58928483,102560.0,102550.0,0.88219999]
["bitfinex-derivatives","BTCF0:USTF0",1762584118957,0.46632,102560.0,102550.0,0.88219999]
["bitfinex-derivatives","BTCF0:USTF0",1762584120344,0.46632,102560.0,102550.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1762584120544,0.46632,102560.0,102550.0,0.7503986]
["bitfinex-derivatives","BTCF0:USTF0",1762584121964,0.46632,102560.0,102550.0,0.0287986]
["bitfinex-derivatives","BTCF0:USTF0",1762584122258,0.46632,102560.0,102550.0,0.7503986]
["bitfinex-derivatives","BTCF0:USTF0",1762584124052,0.64177433,102560.0,102550.0,0.7503986]
["bitfinex-derivatives","BTCF0:USTF0",1762584126563,0.46632,102560.0,102550.0,0.7503986]
["bitfinex-derivatives","BTCF0:USTF0",1762584130567,0.46632,102560.0,102550.0,0.61859365]
["bitfinex-derivatives","BTCF0:USTF0",1762584132866,0.46632,102560.0,102550.0,0.60859366]
["bitfinex-derivatives","BTCF0:USTF0",1762584133058,0.46632,102560.0,102550.0,0.61859365]
["bitfinex-derivatives","BTCF0:USTF0",1762584133261,0.58931402,102560.0,102550.0,0.61859365]
["bitfinex-derivatives","BTCF0:USTF0",1762584134155,0.58931402,102560.0,102550.0,0.60859366]
["bitfinex-derivatives","BTCF0:USTF0",1762584134358,0.58931402,102560.0,102550.0,0.61859365]
["bitfinex-derivatives","BTCF0:USTF0",1762584136460,0.58931402,102560.0,102550.0,0.60859366]
["bitfinex-derivatives","BTCF0:USTF0",1762584136656,0.58931402,102560.0,102550.0,0.61859365]
["bitfinex-derivatives","BTCF0:USTF0",1762584139371,0.58831402,102560.0,102550.0,0.61859365]
["bitfinex-derivatives","BTCF0:USTF0",1762584140271,0.58931402,102560.0,102550.0,0.60859366]
["bitfinex-derivatives","BTCF0:USTF0",1762584140758,0.58931402,102560.0,102550.0,0.61859365]
["bitfinex-derivatives","BTCF0:USTF0",1762584141373,0.58931402,102560.0,102550.0,0.60859366]
["bitfinex-derivatives","BTCF0:USTF0",1762584141571,0.58931402,102560.0,102550.0,0.61859365]
["bitfinex-derivatives","BTCF0:USTF0",1762584142175,0.67715634,102560.0,102550.0,0.60859366]
["bitfinex-derivatives","BTCF0:USTF0",1762584142472,0.46632,102560.0,102550.0,0.47678271]
["bitfinex-derivatives","BTCF0:USTF0",1762584142667,0.46632,102560.0,102550.0,0.4867827]
["bitfinex-derivatives","BTCF0:USTF0",1762584143174,0.46632,102560.0,102550.0,0.47678271]
["bitfinex-derivatives","BTCF0:USTF0",1762584143369,0.46632,102560.0,102550.0,0.4867827]
["bitfinex-derivatives","BTCF0:USTF0",1762584143575,0.46832,102560.0,102550.0,0.47678271]
["bitfinex-derivatives","BTCF0:USTF0",1762584143873,0.59126494,102560.0,102550.0,0.47678271]
["bitfinex-derivatives","BTCF0:USTF0",1762584144374,0.59226494,102560.0,102550.0,0.47678271]
["bitfinex-derivatives","BTCF0:USTF0",1762584144576,0.59326494,102560.0,102550.0,0.47678271]
["bitfinex-derivatives","BTCF0:USTF0",1762584144770,0.59326494,102560.0,102550.0,0.4867827]
["bitfinex-derivatives","BTCF0:USTF0",1762584145170,0.59326494,102560.0,102550.0,0.47678271]
["bitfinex-derivatives","BTCF0:USTF0",1762584145171,0.59226494,102560.0,102550.0,0.47678271]
["bitfinex-derivatives","BTCF0:USTF0",1762584145363,0.59426494,102560.0,102550.0,0.11598271]
["bitfinex-derivatives","BTCF0:USTF0",1762584145567,0.07948,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584145769,0.353,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584146068,0.353,102550.0,102540.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762584146776,0.355,102550.0,102540.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762584147068,0.44276992,102550.0,102540.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762584147274,0.44376992,102550.0,102540.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762584147474,0.44376992,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584147775,0.44376992,102550.0,102540.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762584148572,0.443758,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584148774,0.443758,102550.0,102540.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762584149572,0.441758,102550.0,102540.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762584149876,0.47794494,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584150175,0.47794494,102550.0,102540.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762584150477,0.47994494,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584150868,0.47894494,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584151069,0.356,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584151571,0.357,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584152473,0.357,102550.0,102540.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762584152666,0.47994494,102550.0,102540.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762584153377,0.47994494,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584153578,0.353,102540.0,102530.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762584153780,0.44072184,102540.0,102530.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762584154981,0.353,102540.0,102530.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762584155884,0.354,102540.0,102530.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762584156276,0.47694494,102540.0,102530.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762584159385,0.47694494,102540.0,102530.0,0.3709463]
["bitfinex-derivatives","BTCF0:USTF0",1762584159778,0.354,102540.0,102530.0,0.3709463]
["bitfinex-derivatives","BTCF0:USTF0",1762584160087,0.354,102540.0,102530.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762584161478,0.356,102540.0,102530.0,0.3709463]
["bitfinex-derivatives","BTCF0:USTF0",1762584162676,0.357,102540.0,102530.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762584162875,0.47970046,102540.0,102530.0,0.3709463]
["bitfinex-derivatives","BTCF0:USTF0",1762584163483,0.47970046,102540.0,102530.0,0.23911139]
["bitfinex-derivatives","BTCF0:USTF0",1762584163672,0.357,102540.0,102530.0,0.23911139]
["bitfinex-derivatives","BTCF0:USTF0",1762584165887,0.47971307,102540.0,102530.0,0.23911139]
["bitfinex-derivatives","BTCF0:USTF0",1762584167487,0.47871307,102540.0,102530.0,0.23911139]
["bitfinex-derivatives","BTCF0:USTF0",1762584168090,0.47671307,102540.0,102530.0,0.23911139]
["bitfinex-derivatives","BTCF0:USTF0",1762584179094,0.354,102540.0,102530.0,0.23911139]
["bitfinex-derivatives","BTCF0:USTF0",1762584180702,0.44180039,102540.0,102530.0,0.23911139]
["bitfinex-derivatives","BTCF0:USTF0",1762584181004,0.44180039,102540.0,102530.0,0.48291139]
["bitfinex-derivatives","BTCF0:USTF0",1762584181206,0.44180039,102540.0,102530.0,0.23911139]
["bitfinex-derivatives","BTCF0:USTF0",1762584181505,0.44180039,102540.0,102530.0,0.48291139]
["bitfinex-derivatives","BTCF0:USTF0",1762584181701,0.44180039,102540.0,102530.0,0.23911139]
["bitfinex-derivatives","BTCF0:USTF0",1762584181895,0.44080039,102540.0,102530.0,0.23911139]
["bitfinex-derivatives","BTCF0:USTF0",1762584182398,0.44080039,102540.0,102530.0,0.24011139]
["bitfinex-derivatives","BTCF0:USTF0",1762584183294,0.353,102540.0,102530.0,0.24011139]
["bitfinex-derivatives","BTCF0:USTF0",1762584183499,0.353,102540.0,102530.0,0.38971139]
["bitfinex-derivatives","BTCF0:USTF0",1762584183898,0.44080039,102540.0,102530.0,0.38971139]
["bitfinex-derivatives","BTCF0:USTF0",1762584184505,0.44080039,102540.0,102530.0,0.63351139]
["bitfinex-derivatives","BTCF0:USTF0",1762584184707,0.16728039,102540.0,102530.0,0.63351139]
["bitfinex-derivatives","BTCF0:USTF0",1762584185006,0.07948,102540.0,102530.0,0.63351139]
["bitfinex-derivatives","BTCF0:USTF0",1762584185210,0.20689,102540.0,102530.0,0.38971139]
["bitfinex-derivatives","BTCF0:USTF0",1762584185508,0.32497,102540.0,102530.0,0.63351139]
["bitfinex-derivatives","BTCF0:USTF0",1762584185805,0.32497,102540.0,102530.0,0.38971139]
["bitfinex-derivatives","BTCF0:USTF0",1762584186008,0.32497,102540.0,102530.0,0.63351139]
["bitfinex-derivatives","BTCF0:USTF0",1762584186810,0.20689,102540.0,102530.0,0.63351139]
["bitfinex-derivatives","BTCF0:USTF0",1762584187011,0.07948,102540.0,102530.0,0.63351139]
["bitfinex-derivatives","BTCF0:USTF0",1762584188202,0.07948,102540.0,102530.0,0.38971139]
["bitfinex-derivatives","BTCF0:USTF0",1762584188398,0.07948,102540.0,102530.0,0.63351139]
["bitfinex-derivatives","BTCF0:USTF0",1762584188598,0.07948,102540.0,102530.0,0.6235114]
["bitfinex-derivatives","BTCF0:USTF0",1762584188808,0.07948,102540.0,102530.0,0.63351139]
["bitfinex-derivatives","BTCF0:USTF0",1762584189410,0.07948,102540.0,102530.0,0.6235114]
["bitfinex-derivatives","BTCF0:USTF0",1762584189613,0.07948,102540.0,102530.0,0.63351139]
["bitfinex-derivatives","BTCF0:USTF0",1762584190605,0.07948,102540.0,102530.0,0.3797114]
["bitfinex-derivatives","BTCF0:USTF0",1762584190801,0.07948,102540.0,102530.0,0.6235114]
["bitfinex-derivatives","BTCF0:USTF0",1762584191008,0.07948,102540.0,102530.0,0.63351139]
["bitfinex-derivatives","BTCF0:USTF0",1762584191308,0.07948,102540.0,102530.0,0.73109749]
["bitfinex-derivatives","BTCF0:USTF0",1762584191806,0.07948,102540.0,102530.0,0.48729749]
["bitfinex-derivatives","BTCF0:USTF0",1762584192007,0.07948,102540.0,102530.0,0.73109749]
["bitfinex-derivatives","BTCF0:USTF0",1762584192213,0.1498054,102550.0,102530.0,0.73109749]
["bitfinex-derivatives","BTCF0:USTF0",1762584192413,0.3952954,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584192812,0.3952954,102550.0,102540.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1762584193012,0.1498054,102550.0,102540.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1762584193711,0.3952954,102550.0,102540.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762584194012,0.3952954,102550.0,102540.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1762584194213,0.3952954,102550.0,102540.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762584194405,0.3952954,102550.0,102540.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1762584194606,0.2772154,102550.0,102540.0,0.6079766]
["bitfinex-derivatives","BTCF0:USTF0",1762584194806,0.20803631,102550.0,102540.0,0.6079766]
["bitfinex-derivatives","BTCF0:USTF0",1762584195007,0.08062631,102550.0,102540.0,0.8517766]
["bitfinex-derivatives","BTCF0:USTF0",1762584195210,0.00114631,102550.0,102540.0,0.8517766]
["bitfinex-derivatives","BTCF0:USTF0",1762584195709,0.42996909,102560.0,102550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762584195914,0.42996909,102560.0,102550.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762584196106,0.42996909,102560.0,102550.0,0.61455999]
["bitfinex-derivatives","BTCF0:USTF0",1762584197210,0.42996909,102560.0,102550.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1762584197515,0.42996909,102560.0,102550.0,0.61755999]
["bitfinex-derivatives","BTCF0:USTF0",1762584197714,0.42996909,102560.0,102550.0,0.37379999]
["bitfinex-derivatives","BTCF0:USTF0",1762584197914,0.42996909,102560.0,102550.0,0.61755999]
["bitfinex-derivatives","BTCF0:USTF0",1762584200416,0.42996909,102560.0,102550.0,0.37379999]
["bitfinex-derivatives","BTCF0:USTF0",1762584200716,0.35979,102560.0,102550.0,0.76715999]
["bitfinex-derivatives","BTCF0:USTF0",1762584202020,0.35979,102560.0,102550.0,0.81288355]
["bitfinex-derivatives","BTCF0:USTF0",1762584202220,0.35979,102560.0,102550.0,0.52339999]
["bitfinex-derivatives","BTCF0:USTF0",1762584202411,0.35979,102560.0,102550.0,0.76715999]
["bitfinex-derivatives","BTCF0:USTF0",1762584202718,0.35979,102560.0,102550.0,0.56912355]
["bitfinex-derivatives","BTCF0:USTF0",1762584203113,0.2159454,102570.0,102550.0,0.86472299]
["bitfinex-derivatives","BTCF0:USTF0",1762584203318,0.2159454,102570.0,102560.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1762584203319,0.14576631,102570.0,102560.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1762584203518,0.39125631,102570.0,102560.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1762584204318,0.39125631,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584204520,0.39125631,102570.0,102560.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1762584204716,0.39125631,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584204917,0.39125631,102570.0,102560.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1762584205112,0.39125631,102570.0,102560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762584205324,0.39125631,102570.0,102560.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1762584206419,0.4614354,102570.0,102560.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1762584206721,0.4614354,102570.0,102560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762584206917,0.4614354,102570.0,102560.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1762584207922,0.4614354,102570.0,102560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762584208220,0.4614354,102570.0,102560.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1762584208523,0.4614354,102570.0,102560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762584208712,0.4614354,102570.0,102560.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1762584209222,0.4614354,102570.0,102560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762584209622,0.4614354,102570.0,102560.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1762584210123,0.4614354,102570.0,102560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762584210421,0.4790567,102570.0,102560.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762584210625,0.39125631,102570.0,102560.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762584211011,0.39125631,102570.0,102560.0,0.16059999]
["bitfinex-derivatives","BTCF0:USTF0",1762584211217,0.29994,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584211418,0.3875173,102560.0,102550.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762584213312,0.3875173,102560.0,102550.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1762584213823,0.3885173,102560.0,102550.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1762584214025,0.3895173,102560.0,102550.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762584214217,0.3895173,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584214417,0.30194,102560.0,102550.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762584215826,0.42465307,102560.0,102550.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762584219329,0.30194,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584219623,0.23653,102530.0,102520.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1762584219824,0.73083861,102530.0,102520.0,0.09746099]
["bitfinex-derivatives","BTCF0:USTF0",1762584220028,0.37003861,102530.0,102520.0,0.09746099]
["bitfinex-derivatives","BTCF0:USTF0",1762584220226,0.73083861,102530.0,102520.0,0.09746099]
["bitfinex-derivatives","BTCF0:USTF0",1762584220631,0.37003861,102530.0,102520.0,0.09746099]
["bitfinex-derivatives","BTCF0:USTF0",1762584220933,0.73083861,102530.0,102520.0,0.09746099]
["bitfinex-derivatives","BTCF0:USTF0",1762584221129,0.73083861,102530.0,102520.0,0.10046099]
["bitfinex-derivatives","BTCF0:USTF0",1762584221330,0.66074,102530.0,102520.0,0.10046099]
["bitfinex-derivatives","BTCF0:USTF0",1762584221633,0.66074,102530.0,102520.0,0.090461]
["bitfinex-derivatives","BTCF0:USTF0",1762584221835,0.66074,102530.0,102520.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1762584222034,0.66074,102530.0,102520.0,0.089461]
["bitfinex-derivatives","BTCF0:USTF0",1762584222232,0.66074,102530.0,102520.0,0.10146099]
["bitfinex-derivatives","BTCF0:USTF0",1762584222738,0.73083861,102530.0,102520.0,0.10146099]
["bitfinex-derivatives","BTCF0:USTF0",1762584223337,0.66074,102530.0,102520.0,0.091461]
["bitfinex-derivatives","BTCF0:USTF0",1762584223535,0.66074,102530.0,102520.0,0.004081]
["bitfinex-derivatives","BTCF0:USTF0",1762584223738,0.74334714,102530.0,102520.0,0.004081]
["bitfinex-derivatives","BTCF0:USTF0",1762584223926,0.74334714,102530.0,102520.0,0.003081]
["bitfinex-derivatives","BTCF0:USTF0",1762584224238,0.67324853,102530.0,102520.0,0.003081]
["bitfinex-derivatives","BTCF0:USTF0",1762584225138,0.74334714,102530.0,102520.0,0.003081]
["bitfinex-derivatives","BTCF0:USTF0",1762584225338,0.67324853,102530.0,102520.0,0.003081]
["bitfinex-derivatives","BTCF0:USTF0",1762584227039,0.67324853,102530.0,102520.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1762584229642,0.74334714,102530.0,102520.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1762584231037,0.74334714,102530.0,102520.0,0.003081]
["bitfinex-derivatives","BTCF0:USTF0",1762584233043,0.38254714,102530.0,102520.0,0.01308099]
["bitfinex-derivatives","BTCF0:USTF0",1762584233746,0.38254714,102530.0,102520.0,0.003081]
["bitfinex-derivatives","BTCF0:USTF0",1762584233930,0.74334714,102530.0,102520.0,0.01308099]
["bitfinex-derivatives","BTCF0:USTF0",1762584236047,0.38254714,102530.0,102520.0,0.01308099]
["bitfinex-derivatives","BTCF0:USTF0",1762584236343,0.76087179,102530.0,102520.0,0.01308099]
["bitfinex-derivatives","BTCF0:USTF0",1762584237144,0.76087179,102530.0,102520.0,0.003081]
["bitfinex-derivatives","BTCF0:USTF0",1762584241049,0.40007179,102530.0,102520.0,0.003081]
["bitfinex-derivatives","BTCF0:USTF0",1762584241249,0.76087179,102530.0,102520.0,0.003081]
["bitfinex-derivatives","BTCF0:USTF0",1762584244347,0.40007179,102530.0,102520.0,0.07712099]
["bitfinex-derivatives","BTCF0:USTF0",1762584244948,0.40007179,102530.0,102520.0,0.43792099]
["bitfinex-derivatives","BTCF0:USTF0",1762584245347,0.31244853,102530.0,102520.0,0.43792099]
["bitfinex-derivatives","BTCF0:USTF0",1762584245743,0.31244853,102530.0,102520.0,0.07712099]
["bitfinex-derivatives","BTCF0:USTF0",1762584245939,0.67324853,102530.0,102520.0,0.07712099]
["bitfinex-derivatives","BTCF0:USTF0",1762584246254,0.76087179,102530.0,102520.0,0.07712099]
["bitfinex-derivatives","BTCF0:USTF0",1762584246647,0.40007179,102530.0,102520.0,0.07712099]
["bitfinex-derivatives","BTCF0:USTF0",1762584246847,0.31244853,102530.0,102520.0,0.07712099]
["bitfinex-derivatives","BTCF0:USTF0",1762584247053,0.40007179,102530.0,102520.0,0.07712099]
["bitfinex-derivatives","BTCF0:USTF0",1762584255252,0.31244853,102530.0,102520.0,0.07712099]
["bitfinex-derivatives","BTCF0:USTF0",1762584255453,0.4351616,102530.0,102520.0,0.07712099]
["bitfinex-derivatives","BTCF0:USTF0",1762584258954,0.4351616,102530.0,102520.0,0.04510099]
["bitfinex-derivatives","BTCF0:USTF0",1762584259157,0.4351616,102530.0,102520.0,0.07712099]
["bitfinex-derivatives","BTCF0:USTF0",1762584259851,0.4351616,102530.0,102520.0,0.01308099]
["bitfinex-derivatives","BTCF0:USTF0",1762584260056,0.28469,102520.0,102510.0,0.36089756]
["bitfinex-derivatives","BTCF0:USTF0",1762584260259,0.28469,102520.0,102510.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762584261059,0.28476718,102520.0,102510.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762584261257,0.28476718,102520.0,102510.0,0.00209756]
["bitfinex-derivatives","BTCF0:USTF0",1762584261453,0.37262645,102520.0,102510.0,0.00509756]
["bitfinex-derivatives","BTCF0:USTF0",1762584261650,0.37262645,102520.0,102510.0,0.01509755]
["bitfinex-derivatives","BTCF0:USTF0",1762584261856,0.28476718,102520.0,102510.0,0.01509755]
["bitfinex-derivatives","BTCF0:USTF0",1762584262054,0.40748025,102520.0,102510.0,0.01509755]
["bitfinex-derivatives","BTCF0:USTF0",1762584262966,0.40748025,102520.0,102510.0,0.00509756]
["bitfinex-derivatives","BTCF0:USTF0",1762584263863,0.40748025,102520.0,102510.0,0.01509755]
["bitfinex-derivatives","BTCF0:USTF0",1762584264861,0.40748025,102520.0,102510.0,0.00509756]
["bitfinex-derivatives","BTCF0:USTF0",1762584265458,0.49529161,102520.0,102510.0,0.00509756]
["bitfinex-derivatives","BTCF0:USTF0",1762584265657,0.37257854,102520.0,102510.0,0.00509756]
["bitfinex-derivatives","BTCF0:USTF0",1762584266553,0.37257854,102520.0,102510.0,0.01509755]
["bitfinex-derivatives","BTCF0:USTF0",1762584266862,0.76828025,102520.0,102510.0,0.01509755]
["bitfinex-derivatives","BTCF0:USTF0",1762584273674,0.7333315,102520.0,102510.0,0.01509755]
["bitfinex-derivatives","BTCF0:USTF0",1762584275077,0.7333315,102520.0,102510.0,0.00509756]
["bitfinex-derivatives","BTCF0:USTF0",1762584275867,0.64556718,102520.0,102510.0,0.00509756]
["bitfinex-derivatives","BTCF0:USTF0",1762584276271,0.73332614,102520.0,102510.0,0.00509756]
["bitfinex-derivatives","BTCF0:USTF0",1762584276470,0.64556718,102520.0,102510.0,0.00509756]
["bitfinex-derivatives","BTCF0:USTF0",1762584276676,0.73332637,102520.0,102510.0,0.00509756]
["bitfinex-derivatives","BTCF0:USTF0",1762584276873,0.64556718,102520.0,102510.0,0.00509756]
["bitfinex-derivatives","BTCF0:USTF0",1762584277173,0.76828025,102520.0,102510.0,0.00509756]
["bitfinex-derivatives","BTCF0:USTF0",1762584278371,0.20164,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584278678,0.34737812,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584280376,0.34737812,102510.0,102500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762584280968,0.34737812,102510.0,102500.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762584281681,0.34737812,102510.0,102500.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1762584281980,0.74313307,102510.0,102500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762584283578,0.74421407,102510.0,102500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762584283977,0.24658,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584284167,0.33432902,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584284977,0.24658,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584285379,0.24658,102500.0,102490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762584285577,0.31677478,102500.0,102490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762584285880,0.24658,102500.0,102490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762584286076,0.246661,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762584290782,0.607461,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762584290981,0.69521002,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762584292071,0.73017407,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762584292472,0.36937407,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762584293782,0.22978,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584293978,0.30000167,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584294178,0.229861,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584294686,0.29998796,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584295386,0.29998796,102480.0,102470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762584296475,0.29998796,102480.0,102470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762584297780,0.29998796,102480.0,102470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762584301994,0.29998796,102480.0,102470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762584302178,0.229861,102480.0,102470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762584302384,0.31753684,102480.0,102470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762584304498,0.29992692,102480.0,102470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762584305488,0.229861,102480.0,102470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762584305688,0.29993315,102480.0,102470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762584305887,0.31753684,102480.0,102470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762584307791,0.139101,102480.0,102470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762584307992,0.12080207,102480.0,102470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762584308197,8.1e-05,102480.0,102470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762584308392,0.087771,102480.0,102470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762584308787,0.222121,102480.0,102470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762584310087,0.29221207,102480.0,102470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762584311493,0.222121,102480.0,102470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762584312295,0.29221207,102480.0,102470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762584312891,0.222121,102480.0,102470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762584313996,0.29221207,102480.0,102470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762584316491,8.1e-05,102480.0,102470.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1762584317095,8.1e-05,102480.0,102470.0,0.61975999]
["bitfinex-derivatives","BTCF0:USTF0",1762584317595,8.1e-05,102480.0,102470.0,0.37579999]
["bitfinex-derivatives","BTCF0:USTF0",1762584317996,8.1e-05,102480.0,102470.0,0.61975999]
["bitfinex-derivatives","BTCF0:USTF0",1762584318190,8.1e-05,102480.0,102470.0,0.37579999]
["bitfinex-derivatives","BTCF0:USTF0",1762584318395,0.222121,102480.0,102470.0,0.61975999]
["bitfinex-derivatives","BTCF0:USTF0",1762584318795,0.222121,102480.0,102470.0,0.37579999]
["bitfinex-derivatives","BTCF0:USTF0",1762584319406,0.222121,102480.0,102470.0,0.61975999]
["bitfinex-derivatives","BTCF0:USTF0",1762584320903,0.222121,102480.0,102470.0,0.37579999]
["bitfinex-derivatives","BTCF0:USTF0",1762584322022,0.222121,102480.0,102470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762584322305,0.222121,102480.0,102470.0,0.37579999]
["bitfinex-derivatives","BTCF0:USTF0",1762584323608,0.222121,102480.0,102470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762584323803,0.222121,102480.0,102470.0,0.37579999]
["bitfinex-derivatives","BTCF0:USTF0",1762584324307,8.1e-05,102480.0,102470.0,0.47344339]
["bitfinex-derivatives","BTCF0:USTF0",1762584324611,0.00014631,102490.0,102480.0,0.0976338]
["bitfinex-derivatives","BTCF0:USTF0",1762584324814,0.12072107,102500.0,102480.0,0.7023938]
["bitfinex-derivatives","BTCF0:USTF0",1762584325003,0.13832,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584325406,0.13832,102500.0,102490.0,0.4584243]
["bitfinex-derivatives","BTCF0:USTF0",1762584325597,0.21664,102500.0,102490.0,0.7023443]
["bitfinex-derivatives","BTCF0:USTF0",1762584326810,0.21664,102500.0,102490.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1762584327213,0.21664,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584327505,0.21664,102500.0,102490.0,0.4584243]
["bitfinex-derivatives","BTCF0:USTF0",1762584328309,0.21664,102500.0,102490.0,0.4594243]
["bitfinex-derivatives","BTCF0:USTF0",1762584329113,0.21664,102500.0,102490.0,0.4614243]
["bitfinex-derivatives","BTCF0:USTF0",1762584330308,0.21664,102500.0,102490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762584331514,0.21664,102500.0,102490.0,0.4614243]
["bitfinex-derivatives","BTCF0:USTF0",1762584331718,0.21664,102500.0,102490.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1762584332107,0.21664,102500.0,102490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762584332302,0.21664,102500.0,102490.0,0.4614243]
["bitfinex-derivatives","BTCF0:USTF0",1762584332612,0.21664,102500.0,102490.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1762584332803,0.21664,102500.0,102490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762584333006,0.21664,102500.0,102490.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1762584333308,0.21664,102500.0,102490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762584333506,0.21664,102500.0,102490.0,0.7053443]
["bitfinex-derivatives","BTCF0:USTF0",1762584333701,0.21664,102500.0,102490.0,0.4614243]
["bitfinex-derivatives","BTCF0:USTF0",1762584333917,0.21664,102500.0,102490.0,0.7053443]
["bitfinex-derivatives","BTCF0:USTF0",1762584334119,0.21664,102500.0,102490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762584334414,0.21664,102500.0,102490.0,0.4614243]
["bitfinex-derivatives","BTCF0:USTF0",1762584334614,0.21664,102500.0,102490.0,0.7053443]
["bitfinex-derivatives","BTCF0:USTF0",1762584335416,0.13832,102500.0,102490.0,0.7053443]
["bitfinex-derivatives","BTCF0:USTF0",1762584336203,0.14275631,102510.0,102490.0,0.8029686]
["bitfinex-derivatives","BTCF0:USTF0",1762584336516,0.29116738,102510.0,102500.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1762584336717,0.22107631,102510.0,102500.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1762584336911,0.22107631,102510.0,102500.0,0.4737348]
["bitfinex-derivatives","BTCF0:USTF0",1762584337111,0.22107631,102510.0,102500.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1762584346419,0.29116738,102510.0,102500.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1762584346818,0.22107631,102510.0,102500.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1762584351121,0.29116738,102510.0,102500.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1762584359426,0.29116738,102510.0,102500.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1762584360924,0.29116738,102510.0,102500.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1762584361131,0.29116738,102510.0,102500.0,0.73692]
["bitfinex-derivatives","BTCF0:USTF0",1762584377042,0.29116738,102510.0,102500.0,0.88652]
["bitfinex-derivatives","BTCF0:USTF0",1762584379427,0.30875215,102510.0,102500.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762584379631,0.17008,102500.0,102490.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762584379832,0.25797165,102500.0,102490.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762584380539,0.25797165,102500.0,102490.0,0.50027631]
["bitfinex-derivatives","BTCF0:USTF0",1762584380940,0.25797165,102500.0,102490.0,0.50127631]
["bitfinex-derivatives","BTCF0:USTF0",1762584381238,0.25797165,102500.0,102490.0,0.14047631]
["bitfinex-derivatives","BTCF0:USTF0",1762584381435,0.25797165,102500.0,102490.0,0.14247631]
["bitfinex-derivatives","BTCF0:USTF0",1762584384035,0.17008,102500.0,102490.0,0.14247631]
["bitfinex-derivatives","BTCF0:USTF0",1762584386345,0.2401822,102500.0,102490.0,0.14247631]
["bitfinex-derivatives","BTCF0:USTF0",1762584386541,0.17008,102500.0,102490.0,0.14247631]
["bitfinex-derivatives","BTCF0:USTF0",1762584389043,0.22264296,102500.0,102490.0,0.14247631]
["bitfinex-derivatives","BTCF0:USTF0",1762584392750,0.22264296,102500.0,102490.0,0.13485631]
["bitfinex-derivatives","BTCF0:USTF0",1762584393244,0.22264296,102500.0,102490.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762584393443,0.53088,102500.0,102490.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762584393641,0.61877165,102500.0,102490.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762584393848,0.65359307,102500.0,102490.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762584397045,0.53088,102500.0,102490.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762584398450,0.53088,102500.0,102490.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762584398651,0.53288,102500.0,102490.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1762584398953,0.53488,102500.0,102490.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762584399459,0.65759307,102500.0,102490.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762584404550,0.13263,102480.0,102470.0,0.52733]
["bitfinex-derivatives","BTCF0:USTF0",1762584404751,0.18518616,102480.0,102470.0,0.52733]
["bitfinex-derivatives","BTCF0:USTF0",1762584404950,0.13263,102480.0,102470.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1762584405259,0.20270489,102480.0,102470.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1762584407257,0.13263,102480.0,102470.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1762584407455,0.22022361,102480.0,102470.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1762584409060,0.20166361,102480.0,102470.0,0.52017]
["bitfinex-derivatives","BTCF0:USTF0",1762584411463,0.21045299,102490.0,102470.0,0.52017]
["bitfinex-derivatives","BTCF0:USTF0",1762584411759,0.20180992,102490.0,102480.0,0.52017]
["bitfinex-derivatives","BTCF0:USTF0",1762584413365,0.27201467,102490.0,102480.0,0.52017]
["bitfinex-derivatives","BTCF0:USTF0",1762584413559,0.18442106,102490.0,102480.0,0.52017]
["bitfinex-derivatives","BTCF0:USTF0",1762584413761,0.18542106,102490.0,102480.0,0.52017]
["bitfinex-derivatives","BTCF0:USTF0",1762584413963,0.18642106,102490.0,102480.0,0.52017]
["bitfinex-derivatives","BTCF0:USTF0",1762584415172,0.18642106,102490.0,102480.0,0.56203]
["bitfinex-derivatives","BTCF0:USTF0",1762584416973,0.18642106,102490.0,102480.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1762584417175,0.18642106,102490.0,102480.0,0.56203]
["bitfinex-derivatives","BTCF0:USTF0",1762584417378,0.11621631,102490.0,102480.0,0.56203]
["bitfinex-derivatives","BTCF0:USTF0",1762584418176,0.20380992,102490.0,102480.0,0.56203]
["bitfinex-derivatives","BTCF0:USTF0",1762584422379,0.18642899,102490.0,102480.0,0.56203]
["bitfinex-derivatives","BTCF0:USTF0",1762584423279,0.11621631,102490.0,102480.0,0.56203]
["bitfinex-derivatives","BTCF0:USTF0",1762584423879,0.1864292,102490.0,102480.0,0.56203]
["bitfinex-derivatives","BTCF0:USTF0",1762584425377,0.0723592,102490.0,102480.0,0.56203]
["bitfinex-derivatives","BTCF0:USTF0",1762584426780,0.0713592,102490.0,102480.0,0.52017]
["bitfinex-derivatives","BTCF0:USTF0",1762584426987,0.0703592,102490.0,102480.0,0.52017]
["bitfinex-derivatives","BTCF0:USTF0",1762584429086,0.1895292,102490.0,102480.0,0.52017]
["bitfinex-derivatives","BTCF0:USTF0",1762584432688,0.1895292,102490.0,102480.0,0.66977]
["bitfinex-derivatives","BTCF0:USTF0",1762584435492,0.11931631,102490.0,102480.0,0.66977]
["bitfinex-derivatives","BTCF0:USTF0",1762584436094,0.18952539,102490.0,102480.0,0.66977]
["bitfinex-derivatives","BTCF0:USTF0",1762584437292,0.15085631,102490.0,102480.0,0.66977]
["bitfinex-derivatives","BTCF0:USTF0",1762584437496,0.23844992,102490.0,102480.0,0.27427]
["bitfinex-derivatives","BTCF0:USTF0",1762584438596,0.23844992,102490.0,102480.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1762584444393,0.23844992,102490.0,102480.0,0.27427]
["bitfinex-derivatives","BTCF0:USTF0",1762584444594,0.23844992,102490.0,102480.0,0.66868]
["bitfinex-derivatives","BTCF0:USTF0",1762584447102,0.14799992,102490.0,102480.0,0.66868]
["bitfinex-derivatives","BTCF0:USTF0",1762584447400,0.19693992,102490.0,102480.0,0.66868]
["bitfinex-derivatives","BTCF0:USTF0",1762584455103,0.08773992,102490.0,102480.0,0.66868]
["bitfinex-derivatives","BTCF0:USTF0",1762584455696,0.07042637,102490.0,102480.0,0.6167138]
["bitfinex-derivatives","BTCF0:USTF0",1762584457207,0.07042637,102490.0,102480.0,0.6177138]
["bitfinex-derivatives","BTCF0:USTF0",1762584457605,0.07042637,102490.0,102480.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1762584457906,0.17929637,102490.0,102480.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1762584458310,0.17929637,102490.0,102480.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1762584459108,0.17929637,102490.0,102480.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1762584466516,0.13035637,102490.0,102480.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1762584467218,0.17630637,102490.0,102480.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1762584480235,0.17630637,102490.0,102480.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1762584481536,0.07042637,102490.0,102480.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1762584481739,0.11734637,102490.0,102480.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1762584482135,0.07042637,102490.0,102480.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1762584482538,0.11734637,102490.0,102480.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1762584485143,0.11734637,102490.0,102480.0,0.6197138]
["bitfinex-derivatives","BTCF0:USTF0",1762584485343,0.07042637,102490.0,102480.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1762584485644,0.11734637,102490.0,102480.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1762584486046,0.13465992,102490.0,102480.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1762584487037,0.04706631,102490.0,102480.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1762584487240,0.04706631,102490.0,102480.0,0.6197138]
["bitfinex-derivatives","BTCF0:USTF0",1762584487241,0.07045646,102490.0,102480.0,0.6197138]
["bitfinex-derivatives","BTCF0:USTF0",1762584487439,0.08759361,102500.0,102490.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1762584487639,0.09301,102500.0,102490.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1762584488137,0.04692,102500.0,102490.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1762584488445,0.18074992,102510.0,102500.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1762584488645,0.18074992,102510.0,102500.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1762584489440,0.09315631,102510.0,102500.0,0.48481]
["bitfinex-derivatives","BTCF0:USTF0",1762584491346,0.09315631,102510.0,102500.0,0.63441]
["bitfinex-derivatives","BTCF0:USTF0",1762584493644,0.00014631,102510.0,102500.0,0.63441]
["bitfinex-derivatives","BTCF0:USTF0",1762584495552,0.00014631,102510.0,102500.0,0.7320247]
["bitfinex-derivatives","BTCF0:USTF0",1762584497353,0.0702871,102510.0,102500.0,0.7320247]
["bitfinex-derivatives","BTCF0:USTF0",1762584498147,0.1352216,102530.0,102510.0,0.1991052]
["bitfinex-derivatives","BTCF0:USTF0",1762584498346,0.19311214,102530.0,102520.0,0.84561]
["bitfinex-derivatives","BTCF0:USTF0",1762584498545,0.17562767,102530.0,102520.0,0.84561]
["bitfinex-derivatives","BTCF0:USTF0",1762584498947,0.10551853,102530.0,102520.0,0.84561]
["bitfinex-derivatives","BTCF0:USTF0",1762584499457,0.01350853,102530.0,102520.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1762584499647,0.06042853,102530.0,102520.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1762584499957,0.05942853,102530.0,102520.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1762584500155,0.06142853,102530.0,102520.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1762584500557,0.01450853,102530.0,102520.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1762584500748,0.01650853,102530.0,102520.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1762584502259,0.06342853,102530.0,102520.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1762584505158,0.01650853,102530.0,102520.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1762584505762,0.01650853,102530.0,102520.0,1.0928057]
["bitfinex-derivatives","BTCF0:USTF0",1762584506862,0.01650853,102530.0,102520.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1762584507060,0.10473853,102530.0,102520.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1762584508861,0.10473853,102530.0,102520.0,1.0928057]
["bitfinex-derivatives","BTCF0:USTF0",1762584509160,0.10473853,102530.0,102520.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1762584510563,0.06074853,102530.0,102520.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1762584510751,0.10473853,102530.0,102520.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1762584511464,0.10473853,102530.0,102520.0,1.0928057]
["bitfinex-derivatives","BTCF0:USTF0",1762584512263,0.10473853,102530.0,102520.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1762584512563,0.06074853,102530.0,102520.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1762584513066,0.01650853,102530.0,102520.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1762584513266,0.06074853,102530.0,102520.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1762584513465,0.10473853,102530.0,102520.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1762584514468,0.01650853,102530.0,102520.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1762584517064,0.10473853,102530.0,102520.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1762584527371,0.10173853,102530.0,102520.0,1.0212432]
["bitfinex-derivatives","BTCF0:USTF0",1762584527572,0.05874853,102530.0,102520.0,1.0212432]
["bitfinex-derivatives","BTCF0:USTF0",1762584527763,0.01450853,102530.0,102520.0,1.0212432]
["bitfinex-derivatives","BTCF0:USTF0",1762584528366,0.01450853,102530.0,102520.0,1.1188389]
["bitfinex-derivatives","BTCF0:USTF0",1762584528568,0.08461767,102530.0,102520.0,1.0928057]
["bitfinex-derivatives","BTCF0:USTF0",1762584528768,0.01450853,102530.0,102520.0,1.0928057]
["bitfinex-derivatives","BTCF0:USTF0",1762584529871,0.01450853,102530.0,102520.0,0.99521]
["bitfinex-derivatives","BTCF0:USTF0",1762584530067,0.01450853,102530.0,102520.0,1.0928057]
["bitfinex-derivatives","BTCF0:USTF0",1762584530463,0.01350853,102530.0,102520.0,1.0928057]
["bitfinex-derivatives","BTCF0:USTF0",1762584530973,0.01250853,102530.0,102520.0,1.0928057]
["bitfinex-derivatives","BTCF0:USTF0",1762584531272,0.14666545,102540.0,102530.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1762584531465,0.14666545,102540.0,102530.0,0.45847]
["bitfinex-derivatives","BTCF0:USTF0",1762584532372,0.14666545,102540.0,102530.0,0.60807]
["bitfinex-derivatives","BTCF0:USTF0",1762584532672,0.14766545,102540.0,102530.0,0.60807]
["bitfinex-derivatives","BTCF0:USTF0",1762584533176,0.15814569,102540.0,102530.0,0.60807]
["bitfinex-derivatives","BTCF0:USTF0",1762584533472,0.15914569,102540.0,102530.0,0.60807]
["bitfinex-derivatives","BTCF0:USTF0",1762584533672,0.08903655,102540.0,102530.0,0.60807]
["bitfinex-derivatives","BTCF0:USTF0",1762584534074,0.05100655,102540.0,102530.0,0.60807]
["bitfinex-derivatives","BTCF0:USTF0",1762584534477,0.17663016,102540.0,102530.0,0.60807]
["bitfinex-derivatives","BTCF0:USTF0",1762584534673,0.08903655,102540.0,102530.0,0.60807]
["bitfinex-derivatives","BTCF0:USTF0",1762584535173,0.17663016,102540.0,102530.0,0.60807]
["bitfinex-derivatives","BTCF0:USTF0",1762584535974,0.08903655,102540.0,102530.0,0.60807]
["bitfinex-derivatives","BTCF0:USTF0",1762584536175,0.17663016,102540.0,102530.0,0.60807]
["bitfinex-derivatives","BTCF0:USTF0",1762584537469,0.17663016,102540.0,102530.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1762584537470,0.19967016,102540.0,102530.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1762584537778,0.11207655,102540.0,102530.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1762584538276,0.11207655,102540.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584538277,0.10072,102530.0,102520.0,0.58906]
["bitfinex-derivatives","BTCF0:USTF0",1762584538474,0.18854812,102530.0,102520.0,0.58906]
["bitfinex-derivatives","BTCF0:USTF0",1762584540767,0.10072,102530.0,102520.0,0.58906]
["bitfinex-derivatives","BTCF0:USTF0",1762584540973,0.10072,102530.0,102520.0,0.55017]
["bitfinex-derivatives","BTCF0:USTF0",1762584541277,0.18850529,102530.0,102520.0,0.55017]
["bitfinex-derivatives","BTCF0:USTF0",1762584542371,0.10072,102520.0,102510.0,0.43960631]
["bitfinex-derivatives","BTCF0:USTF0",1762584543569,0.18850529,102520.0,102510.0,0.44160631]
["bitfinex-derivatives","BTCF0:USTF0",1762584544970,0.18850529,102520.0,102510.0,0.08180631]
["bitfinex-derivatives","BTCF0:USTF0",1762584545170,0.31121836,102520.0,102510.0,0.08180631]
["bitfinex-derivatives","BTCF0:USTF0",1762584545679,0.18850529,102520.0,102510.0,0.08180631]
["bitfinex-derivatives","BTCF0:USTF0",1762584545979,0.18839569,102520.0,102510.0,0.08180631]
["bitfinex-derivatives","BTCF0:USTF0",1762584546179,0.54919569,102520.0,102510.0,0.08180631]
["bitfinex-derivatives","BTCF0:USTF0",1762584546978,0.54919569,102520.0,102510.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762584548674,0.46152,102520.0,102510.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762584548873,0.58423307,102520.0,102510.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762584549074,0.671832,102520.0,102510.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762584549276,0.54911893,102520.0,102510.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762584551486,0.10072,102500.0,102490.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1762584551683,0.17073927,102500.0,102490.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1762584552084,0.17073927,102500.0,102490.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1762584552779,0.17073927,102500.0,102490.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1762584553181,0.10072,102500.0,102490.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1762584554283,0.17073927,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762584554787,0.53153927,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762584554987,0.53153927,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762584556585,0.54911893,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762584558303,0.53143332,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762584559209,0.46152,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762584562804,0.46152,102500.0,102490.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1762584563196,0.10072,102500.0,102490.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1762584564004,0.46152,102500.0,102490.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1762584565405,0.53143332,102500.0,102490.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1762584566202,0.46152,102500.0,102490.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1762584566399,0.53143332,102500.0,102490.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1762584568806,0.46152,102500.0,102490.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1762584572315,0.54911893,102500.0,102490.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1762584573014,0.46152,102500.0,102490.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1762584573406,0.54911893,102500.0,102490.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1762584575217,0.54911893,102500.0,102490.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1762584575410,0.54911893,102500.0,102490.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1762584577307,0.18831893,102500.0,102490.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1762584579211,0.22343307,102500.0,102490.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1762584580613,0.10072,102500.0,102490.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1762584582609,0.18853825,102500.0,102490.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1762584587922,0.18988124,102500.0,102490.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1762584589524,0.10206299,102500.0,102490.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1762584589818,0.22477606,102500.0,102490.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1762584597824,0.22477606,102500.0,102490.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1762584598326,0.22343307,102500.0,102490.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1762584598630,0.22611704,102500.0,102490.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1762584598928,0.31399459,102500.0,102490.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1762584599325,0.19128152,102500.0,102490.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1762584599722,0.10340397,102500.0,102490.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1762584601023,0.19128152,102500.0,102490.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1762584601723,0.22611704,102500.0,102490.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1762584602522,0.22611704,102500.0,102490.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1762584606731,0.10340397,102500.0,102490.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1762584606932,0.19128928,102500.0,102490.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1762584607436,0.19128928,102500.0,102490.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1762584607640,0.19128928,102500.0,102490.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1762584607833,0.19128928,102500.0,102490.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1762584608539,0.10340397,102500.0,102490.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1762584611237,0.10340397,102500.0,102490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762584611439,0.08091,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762584611633,0.44171,102490.0,102480.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762584611835,0.08065,102470.0,102460.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1762584612141,0.08091,102460.0,102450.0,0.42374658]
["bitfinex-derivatives","BTCF0:USTF0",1762584612436,0.15382178,102460.0,102450.0,0.42374658]
["bitfinex-derivatives","BTCF0:USTF0",1762584612635,0.15382178,102460.0,102450.0,0.06294658]
["bitfinex-derivatives","BTCF0:USTF0",1762584612834,0.44439397,102460.0,102450.0,0.06294658]
["bitfinex-derivatives","BTCF0:USTF0",1762584613242,0.53227236,102460.0,102450.0,0.06294658]
["bitfinex-derivatives","BTCF0:USTF0",1762584613540,0.44439397,102460.0,102450.0,0.06294658]
["bitfinex-derivatives","BTCF0:USTF0",1762584613734,0.51457294,102460.0,102450.0,0.06394658]
["bitfinex-derivatives","BTCF0:USTF0",1762584614044,0.44439397,102460.0,102450.0,0.00111658]
["bitfinex-derivatives","BTCF0:USTF0",1762584614235,0.56710704,102460.0,102450.0,0.00111658]
["bitfinex-derivatives","BTCF0:USTF0",1762584614742,0.56710704,102460.0,102420.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1762584614743,0.06273,102430.0,102420.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1762584615237,0.13344748,102430.0,102420.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1762584615537,0.49693145,102430.0,102420.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1762584615837,0.13624094,102430.0,102420.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1762584616037,0.13624094,102430.0,102420.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1762584616231,0.49704094,102430.0,102420.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1762584616443,0.50732971,102430.0,102420.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1762584616835,0.50732971,102430.0,102420.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1762584617036,0.5249076,102430.0,102420.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1762584617235,0.5249076,102430.0,102420.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1762584617442,0.45479223,102430.0,102420.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1762584617636,0.5249076,102430.0,102420.0,0.0244298]
["bitfinex-derivatives","BTCF0:USTF0",1762584617837,0.5249076,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762584618035,0.45479223,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762584618242,0.52467661,102430.0,102420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762584618440,0.52467661,102430.0,102420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762584618635,0.03143,102400.0,102390.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1762584618835,0.03143,102400.0,102390.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1762584618836,0.08098705,102400.0,102390.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1762584619640,0.08367102,102400.0,102390.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1762584620043,0.08367102,102400.0,102390.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1762584620543,0.44447102,102400.0,102390.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1762584620748,0.44502333,102400.0,102390.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1762584620935,0.44502333,102400.0,102390.0,0.14785327]
["bitfinex-derivatives","BTCF0:USTF0",1762584621138,0.44502333,102400.0,102390.0,0.14985327]
["bitfinex-derivatives","BTCF0:USTF0",1762584623745,0.44502333,102400.0,102390.0,0.14885327]
["bitfinex-derivatives","BTCF0:USTF0",1762584623950,0.08422333,102400.0,102390.0,0.23287654]
["bitfinex-derivatives","BTCF0:USTF0",1762584624348,0.08422333,102400.0,102390.0,0.17684848]
["bitfinex-derivatives","BTCF0:USTF0",1762584625150,0.08422333,102400.0,102390.0,0.17584848]
["bitfinex-derivatives","BTCF0:USTF0",1762584625843,0.06604333,102400.0,102390.0,0.17584848]
["bitfinex-derivatives","BTCF0:USTF0",1762584626049,0.06604333,102400.0,102390.0,0.53664848]
["bitfinex-derivatives","BTCF0:USTF0",1762584628355,0.00331333,102400.0,102390.0,0.53664848]
["bitfinex-derivatives","BTCF0:USTF0",1762584628546,0.00331333,102400.0,102390.0,0.89282696]
["bitfinex-derivatives","BTCF0:USTF0",1762584628745,0.00014631,102410.0,102400.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1762584628952,0.00014631,102410.0,102400.0,0.65552696]
["bitfinex-derivatives","BTCF0:USTF0",1762584629255,0.00014631,102410.0,102400.0,0.89964696]
["bitfinex-derivatives","BTCF0:USTF0",1762584630353,0.00114631,102410.0,102400.0,0.89964696]
["bitfinex-derivatives","BTCF0:USTF0",1762584630756,0.00114631,102410.0,102400.0,0.65752696]
["bitfinex-derivatives","BTCF0:USTF0",1762584631056,0.00114631,102410.0,102400.0,0.90164696]
["bitfinex-derivatives","BTCF0:USTF0",1762584631852,0.00114631,102410.0,102400.0,0.65752696]
["bitfinex-derivatives","BTCF0:USTF0",1762584632157,0.00014631,102410.0,102400.0,1.05224696]
["bitfinex-derivatives","BTCF0:USTF0",1762584632658,0.00014631,102410.0,102400.0,0.80712696]
["bitfinex-derivatives","BTCF0:USTF0",1762584632855,0.03008631,102410.0,102400.0,0.80712696]
["bitfinex-derivatives","BTCF0:USTF0",1762584633052,0.05871631,102410.0,102400.0,0.80712696]
["bitfinex-derivatives","BTCF0:USTF0",1762584633255,0.05871631,102410.0,102400.0,0.69510848]
["bitfinex-derivatives","BTCF0:USTF0",1762584633455,0.05871631,102410.0,102400.0,0.80712696]
["bitfinex-derivatives","BTCF0:USTF0",1762584633949,0.05871631,102410.0,102400.0,0.80512696]
["bitfinex-derivatives","BTCF0:USTF0",1762584634152,0.05871631,102410.0,102400.0,0.80612696]
["bitfinex-derivatives","BTCF0:USTF0",1762584634658,0.00014631,102410.0,102400.0,0.80612696]
["bitfinex-derivatives","BTCF0:USTF0",1762584634846,0.03008631,102410.0,102400.0,0.80612696]
["bitfinex-derivatives","BTCF0:USTF0",1762584635253,0.05871631,102410.0,102400.0,0.80612696]
["bitfinex-derivatives","BTCF0:USTF0",1762584635652,0.05971631,102410.0,102400.0,0.80612696]
["bitfinex-derivatives","BTCF0:USTF0",1762584635958,0.05971631,102410.0,102400.0,0.80512696]
["bitfinex-derivatives","BTCF0:USTF0",1762584636366,0.00114631,102410.0,102400.0,0.80512696]
["bitfinex-derivatives","BTCF0:USTF0",1762584637459,0.03108631,102410.0,102400.0,0.80512696]
["bitfinex-derivatives","BTCF0:USTF0",1762584640463,0.02994,102420.0,102410.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1762584640665,0.01028877,102430.0,102420.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1762584640963,0.14584438,102450.0,102440.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762584641164,0.14584438,102450.0,102440.0,0.65891696]
["bitfinex-derivatives","BTCF0:USTF0",1762584641165,0.07596,102450.0,102440.0,0.65891696]
["bitfinex-derivatives","BTCF0:USTF0",1762584641369,0.12846467,102450.0,102440.0,0.65891696]
["bitfinex-derivatives","BTCF0:USTF0",1762584641857,0.12130504,102450.0,102440.0,0.65891696]
["bitfinex-derivatives","BTCF0:USTF0",1762584642362,0.06880037,102450.0,102440.0,0.65891696]
["bitfinex-derivatives","BTCF0:USTF0",1762584642565,0.07080037,102450.0,102440.0,0.65891696]
["bitfinex-derivatives","BTCF0:USTF0",1762584642760,0.14068475,102450.0,102440.0,0.65891696]
["bitfinex-derivatives","BTCF0:USTF0",1762584643264,0.15674475,102450.0,102440.0,0.65891696]
["bitfinex-derivatives","BTCF0:USTF0",1762584643663,0.15674475,102450.0,102440.0,0.54689848]
["bitfinex-derivatives","BTCF0:USTF0",1762584644365,0.15774475,102450.0,102440.0,0.54689848]
["bitfinex-derivatives","BTCF0:USTF0",1762584644864,0.14038909,102450.0,102440.0,0.54689848]
["bitfinex-derivatives","BTCF0:USTF0",1762584647758,0.12432909,102450.0,102440.0,0.54689848]
["bitfinex-derivatives","BTCF0:USTF0",1762584647960,0.12432909,102450.0,102440.0,0.65891696]
["bitfinex-derivatives","BTCF0:USTF0",1762584651970,0.14038909,102450.0,102440.0,0.65891696]
["bitfinex-derivatives","BTCF0:USTF0",1762584652168,0.14038909,102450.0,102440.0,0.16970848]
["bitfinex-derivatives","BTCF0:USTF0",1762584652366,0.44866037,102450.0,102440.0,0.16970848]
["bitfinex-derivatives","BTCF0:USTF0",1762584652672,0.51854475,102450.0,102440.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762584652971,0.44866037,102450.0,102440.0,0.16970848]
["bitfinex-derivatives","BTCF0:USTF0",1762584653173,0.53630458,102450.0,102440.0,0.16970848]
["bitfinex-derivatives","BTCF0:USTF0",1762584656769,0.53630458,102450.0,102440.0,0.11201848]
["bitfinex-derivatives","BTCF0:USTF0",1762584658282,0.44866037,102450.0,102440.0,0.11201848]
["bitfinex-derivatives","BTCF0:USTF0",1762584658583,0.57137344,102450.0,102440.0,0.11201848]
["bitfinex-derivatives","BTCF0:USTF0",1762584658969,0.57137344,102450.0,102440.0,0.14004848]
["bitfinex-derivatives","BTCF0:USTF0",1762584659174,0.65905594,102450.0,102440.0,0.16583848]
["bitfinex-derivatives","BTCF0:USTF0",1762584659371,0.53634287,102450.0,102440.0,0.16583848]
["bitfinex-derivatives","BTCF0:USTF0",1762584659982,0.06894,102440.0,102430.0,0.16598479]
["bitfinex-derivatives","BTCF0:USTF0",1762584660182,0.13908765,102440.0,102430.0,0.16598479]
["bitfinex-derivatives","BTCF0:USTF0",1762584662179,0.14008765,102440.0,102430.0,0.16598479]
["bitfinex-derivatives","BTCF0:USTF0",1762584665586,0.14008765,102440.0,102430.0,0.53345479]
["bitfinex-derivatives","BTCF0:USTF0",1762584665587,0.07114765,102440.0,102430.0,0.53345479]
["bitfinex-derivatives","BTCF0:USTF0",1762584665884,0.07114765,102440.0,102430.0,0.64547327]
["bitfinex-derivatives","BTCF0:USTF0",1762584666785,0.001,102440.0,102430.0,0.79507327]
["bitfinex-derivatives","BTCF0:USTF0",1762584667178,0.07114765,102440.0,102430.0,0.79507327]
["bitfinex-derivatives","BTCF0:USTF0",1762584667976,0.001,102440.0,102430.0,0.79507327]
["bitfinex-derivatives","BTCF0:USTF0",1762584668174,0.07114765,102440.0,102430.0,0.79507327]
["bitfinex-derivatives","BTCF0:USTF0",1762584668379,0.12450765,102440.0,102430.0,0.68305479]
["bitfinex-derivatives","BTCF0:USTF0",1762584672090,0.1576225,102440.0,102430.0,0.31558479]
["bitfinex-derivatives","BTCF0:USTF0",1762584673591,0.1576225,102440.0,102430.0,0.33085479]
["bitfinex-derivatives","BTCF0:USTF0",1762584674482,0.1576225,102440.0,102430.0,0.31558479]
["bitfinex-derivatives","BTCF0:USTF0",1762584674983,0.06994,102440.0,102430.0,0.31558479]
["bitfinex-derivatives","BTCF0:USTF0",1762584675787,0.06994,102440.0,102430.0,0.16598479]
["bitfinex-derivatives","BTCF0:USTF0",1762584675987,0.06994,102440.0,102430.0,0.05396631]
["bitfinex-derivatives","BTCF0:USTF0",1762584676185,0.06994,102440.0,102430.0,0.16598479]
["bitfinex-derivatives","BTCF0:USTF0",1762584676384,0.64127218,102440.0,102430.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762584676580,0.55345307,102440.0,102430.0,3.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762584676781,0.43074,102440.0,102430.0,3.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762584676986,1.20619433,102440.0,102430.0,3.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762584679594,0.43074,102440.0,102430.0,0.16587032]
["bitfinex-derivatives","BTCF0:USTF0",1762584680091,0.55361149,102440.0,102430.0,0.16587032]
["bitfinex-derivatives","BTCF0:USTF0",1762584681693,0.64136517,102440.0,102430.0,0.18114032]
["bitfinex-derivatives","BTCF0:USTF0",1762584682089,0.51849368,102440.0,102430.0,0.18114032]
["bitfinex-derivatives","BTCF0:USTF0",1762584682694,0.15769368,102440.0,102430.0,0.18114032]
["bitfinex-derivatives","BTCF0:USTF0",1762584683394,0.15769368,102440.0,102430.0,0.54194032]
["bitfinex-derivatives","BTCF0:USTF0",1762584684682,0.15769368,102440.0,102430.0,0.42992184]
["bitfinex-derivatives","BTCF0:USTF0",1762584684991,0.15769368,102440.0,102430.0,0.54194032]
["bitfinex-derivatives","BTCF0:USTF0",1762584686293,0.15769368,102440.0,102430.0,0.59781772]
["bitfinex-derivatives","BTCF0:USTF0",1762584686997,0.15769368,102440.0,102430.0,0.49859978]
["bitfinex-derivatives","BTCF0:USTF0",1762584687500,0.15769368,102440.0,102430.0,0.59648772]
["bitfinex-derivatives","BTCF0:USTF0",1762584687896,0.15769368,102440.0,102430.0,0.51253978]
["bitfinex-derivatives","BTCF0:USTF0",1762584688193,0.15769368,102440.0,102430.0,0.41465184]
["bitfinex-derivatives","BTCF0:USTF0",1762584688398,0.51849368,102440.0,102430.0,0.13779978]
["bitfinex-derivatives","BTCF0:USTF0",1762584694193,0.51849368,102440.0,102430.0,0.22174772]
["bitfinex-derivatives","BTCF0:USTF0",1762584698405,0.43074,102440.0,102430.0,0.22174772]
["bitfinex-derivatives","BTCF0:USTF0",1762584704107,0.50099708,102440.0,102430.0,0.22174772]
["bitfinex-derivatives","BTCF0:USTF0",1762584705105,0.43074,102440.0,102430.0,0.22174772]
["bitfinex-derivatives","BTCF0:USTF0",1762584706710,0.51849368,102440.0,102430.0,0.22174772]
["bitfinex-derivatives","BTCF0:USTF0",1762584709810,0.51849368,102440.0,102430.0,0.13779978]
["bitfinex-derivatives","BTCF0:USTF0",1762584710201,0.51849368,102440.0,102430.0,3.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762584710202,0.54908162,102440.0,102430.0,3.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762584710400,0.46132794,102440.0,102420.0,0.08394794]
["bitfinex-derivatives","BTCF0:USTF0",1762584710608,0.53937828,102430.0,102420.0,0.08394794]
["bitfinex-derivatives","BTCF0:USTF0",1762584712308,0.53937828,102430.0,102420.0,0.08594794]
["bitfinex-derivatives","BTCF0:USTF0",1762584713009,0.53937828,102430.0,102420.0,0.21426588]
["bitfinex-derivatives","BTCF0:USTF0",1762584713806,0.4163,102430.0,102420.0,0.21426588]
["bitfinex-derivatives","BTCF0:USTF0",1762584714504,0.4163,102430.0,102420.0,0.22682588]
["bitfinex-derivatives","BTCF0:USTF0",1762584714505,0.14332843,102430.0,102420.0,0.22682588]
["bitfinex-derivatives","BTCF0:USTF0",1762584714704,0.13016843,102430.0,102420.0,0.67157382]
["bitfinex-derivatives","BTCF0:USTF0",1762584714901,0.13016843,102430.0,102420.0,0.58762588]
["bitfinex-derivatives","BTCF0:USTF0",1762584716005,0.14284843,102430.0,102420.0,0.57406588]
["bitfinex-derivatives","BTCF0:USTF0",1762584716208,0.14284843,102430.0,102420.0,0.21326588]
["bitfinex-derivatives","BTCF0:USTF0",1762584716806,0.05502,102430.0,102420.0,0.21326588]
["bitfinex-derivatives","BTCF0:USTF0",1762584717003,0.41582,102430.0,102420.0,0.21326588]
["bitfinex-derivatives","BTCF0:USTF0",1762584717417,0.50364843,102430.0,102420.0,0.21326588]
["bitfinex-derivatives","BTCF0:USTF0",1762584717601,0.50364843,102430.0,102420.0,0.19094588]
["bitfinex-derivatives","BTCF0:USTF0",1762584717806,0.50364843,102430.0,102420.0,0.21403588]
["bitfinex-derivatives","BTCF0:USTF0",1762584718207,0.50364843,102430.0,102420.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1762584718514,0.50364843,102430.0,102420.0,0.08394794]
["bitfinex-derivatives","BTCF0:USTF0",1762584719214,0.50364843,102430.0,102420.0,0.16789588]
["bitfinex-derivatives","BTCF0:USTF0",1762584719714,0.50364843,102430.0,102420.0,0.19083588]
["bitfinex-derivatives","BTCF0:USTF0",1762584720217,0.05721,102420.0,102410.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762584720410,0.05721,102410.0,102400.0,0.64037794]
["bitfinex-derivatives","BTCF0:USTF0",1762584720716,0.05721,102410.0,102400.0,0.21392588]
["bitfinex-derivatives","BTCF0:USTF0",1762584720717,0.14503843,102410.0,102400.0,0.21392588]
["bitfinex-derivatives","BTCF0:USTF0",1762584721115,0.21527068,102410.0,102400.0,0.58794588]
["bitfinex-derivatives","BTCF0:USTF0",1762584721312,0.04453,102410.0,102400.0,0.67189382]
["bitfinex-derivatives","BTCF0:USTF0",1762584721610,0.11476065,102410.0,102400.0,0.67189382]
["bitfinex-derivatives","BTCF0:USTF0",1762584722115,0.13235843,102410.0,102400.0,0.67389382]
["bitfinex-derivatives","BTCF0:USTF0",1762584722317,0.11475199,102410.0,102400.0,0.67389382]
["bitfinex-derivatives","BTCF0:USTF0",1762584722917,0.11475199,102410.0,102400.0,0.59194588]
["bitfinex-derivatives","BTCF0:USTF0",1762584725010,0.09198199,102410.0,102400.0,0.67589382]
["bitfinex-derivatives","BTCF0:USTF0",1762584725312,0.07022199,102410.0,102400.0,0.67589382]
["bitfinex-derivatives","BTCF0:USTF0",1762584730019,0.0703683,102420.0,102400.0,0.67589382]
["bitfinex-derivatives","BTCF0:USTF0",1762584730220,0.1148983,102420.0,102410.0,0.58444588]
["bitfinex-derivatives","BTCF0:USTF0",1762584730911,0.11488227,102420.0,102410.0,0.58444588]
["bitfinex-derivatives","BTCF0:USTF0",1762584731113,0.09211227,102420.0,102410.0,0.58444588]
["bitfinex-derivatives","BTCF0:USTF0",1762584731623,0.09211227,102420.0,102410.0,0.58544588]
["bitfinex-derivatives","BTCF0:USTF0",1762584732220,0.11488227,102420.0,102410.0,0.58544588]
["bitfinex-derivatives","BTCF0:USTF0",1762584732626,0.07035227,102420.0,102410.0,0.66939382]
["bitfinex-derivatives","BTCF0:USTF0",1762584732818,0.07035227,102420.0,102410.0,0.58644588]
["bitfinex-derivatives","BTCF0:USTF0",1762584733121,0.11488227,102420.0,102410.0,0.58644588]
["bitfinex-derivatives","BTCF0:USTF0",1762584734216,0.12756227,102420.0,102410.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1762584734416,0.12756227,102420.0,102410.0,0.50249794]
["bitfinex-derivatives","BTCF0:USTF0",1762584734623,0.12756227,102420.0,102410.0,0.58644588]
["bitfinex-derivatives","BTCF0:USTF0",1762584734826,0.11488227,102420.0,102410.0,0.58644588]
["bitfinex-derivatives","BTCF0:USTF0",1762584737626,0.12756227,102420.0,102410.0,0.73604588]
["bitfinex-derivatives","BTCF0:USTF0",1762584737824,0.11488227,102420.0,102410.0,0.73604588]
["bitfinex-derivatives","BTCF0:USTF0",1762584742532,0.04467631,102420.0,102410.0,0.73604588]
["bitfinex-derivatives","BTCF0:USTF0",1762584743433,0.05735631,102420.0,102410.0,0.73604588]
["bitfinex-derivatives","BTCF0:USTF0",1762584743732,0.12765067,102420.0,102410.0,0.73604588]
["bitfinex-derivatives","BTCF0:USTF0",1762584744123,0.05735631,102420.0,102410.0,0.73604588]
["bitfinex-derivatives","BTCF0:USTF0",1762584745128,0.04467631,102420.0,102410.0,0.73604588]
["bitfinex-derivatives","BTCF0:USTF0",1762584745631,0.05840631,102420.0,102410.0,0.73604588]
["bitfinex-derivatives","BTCF0:USTF0",1762584745928,0.12870068,102420.0,102410.0,0.73604588]
["bitfinex-derivatives","BTCF0:USTF0",1762584746332,0.12870068,102420.0,102410.0,0.68012079]
["bitfinex-derivatives","BTCF0:USTF0",1762584747329,0.11497068,102420.0,102410.0,0.68012079]
["bitfinex-derivatives","BTCF0:USTF0",1762584748533,0.13250474,102420.0,102410.0,0.68012079]
["bitfinex-derivatives","BTCF0:USTF0",1762584749329,0.13250474,102420.0,102410.0,0.53052079]
["bitfinex-derivatives","BTCF0:USTF0",1762584753230,0.14623474,102420.0,102410.0,0.53052079]
["bitfinex-derivatives","BTCF0:USTF0",1762584753531,0.14623474,102420.0,102410.0,0.52080079]
["bitfinex-derivatives","BTCF0:USTF0",1762584755633,0.14623474,102420.0,102410.0,0.53005079]
["bitfinex-derivatives","BTCF0:USTF0",1762584757721,0.13250474,102420.0,102410.0,0.53005079]
["bitfinex-derivatives","BTCF0:USTF0",1762584760228,0.04467631,102420.0,102410.0,0.53005079]
["bitfinex-derivatives","BTCF0:USTF0",1762584760529,0.16775459,102420.0,102410.0,0.53005079]
["bitfinex-derivatives","BTCF0:USTF0",1762584763639,0.18080459,102420.0,102410.0,0.53005079]
["bitfinex-derivatives","BTCF0:USTF0",1762584766845,0.18080459,102420.0,102410.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1762584767137,0.18080459,102420.0,102410.0,0.53005079]
["bitfinex-derivatives","BTCF0:USTF0",1762584768240,0.26876031,102420.0,102410.0,0.53005079]
["bitfinex-derivatives","BTCF0:USTF0",1762584768540,0.14568203,102420.0,102410.0,0.53005079]
["bitfinex-derivatives","BTCF0:USTF0",1762584774751,0.14568203,102420.0,102410.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1762584774947,0.05772631,102420.0,102410.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1762584775453,0.05772631,102420.0,102410.0,0.16000079]
["bitfinex-derivatives","BTCF0:USTF0",1762584776253,0.14567871,102420.0,102410.0,0.16000079]
["bitfinex-derivatives","BTCF0:USTF0",1762584777446,0.05772631,102420.0,102410.0,0.16000079]
["bitfinex-derivatives","BTCF0:USTF0",1762584777646,0.18080459,102420.0,102410.0,0.16000079]
["bitfinex-derivatives","BTCF0:USTF0",1762584779147,0.26874283,102420.0,102410.0,0.16000079]
["bitfinex-derivatives","BTCF0:USTF0",1762584779348,0.62954283,102420.0,102410.0,0.16000079]
["bitfinex-derivatives","BTCF0:USTF0",1762584779548,0.50646455,102420.0,102410.0,0.16000079]
["bitfinex-derivatives","BTCF0:USTF0",1762584780355,0.41852631,102420.0,102410.0,0.16000079]
["bitfinex-derivatives","BTCF0:USTF0",1762584781157,0.41852631,102420.0,102410.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1762584781355,0.41852631,102420.0,102410.0,0.16000079]
["bitfinex-derivatives","BTCF0:USTF0",1762584781757,0.41852631,102420.0,102410.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1762584782456,0.41852631,102420.0,102410.0,0.16000079]
["bitfinex-derivatives","BTCF0:USTF0",1762584782852,0.41852631,102420.0,102410.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1762584783049,0.5304971,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762584783252,0.5304971,102420.0,102380.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1762584783253,0.04456,102390.0,102380.0,0.53128079]
["bitfinex-derivatives","BTCF0:USTF0",1762584783556,0.12787187,102390.0,102380.0,0.17048079]
["bitfinex-derivatives","BTCF0:USTF0",1762584783751,0.14544984,102390.0,102380.0,0.17048079]
["bitfinex-derivatives","BTCF0:USTF0",1762584784459,0.14544984,102390.0,102380.0,0.15726079]
["bitfinex-derivatives","BTCF0:USTF0",1762584784658,0.05756,102390.0,102380.0,0.15726079]
["bitfinex-derivatives","BTCF0:USTF0",1762584784859,0.05756,102390.0,102380.0,0.16626079]
["bitfinex-derivatives","BTCF0:USTF0",1762584785261,0.1277854,102390.0,102380.0,0.16626079]
["bitfinex-derivatives","BTCF0:USTF0",1762584785763,0.1277854,102390.0,102380.0,0.15926079]
["bitfinex-derivatives","BTCF0:USTF0",1762584786060,0.1277854,102390.0,102380.0,0.16126079]
["bitfinex-derivatives","BTCF0:USTF0",1762584787055,0.1277854,102390.0,102380.0,0.17448079]
["bitfinex-derivatives","BTCF0:USTF0",1762584787259,0.1277854,102390.0,102380.0,0.16126079]
["bitfinex-derivatives","BTCF0:USTF0",1762584788563,0.0702254,102390.0,102380.0,0.17448079]
["bitfinex-derivatives","BTCF0:USTF0",1762584788761,0.46183615,102400.0,102390.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762584788762,0.00014631,102400.0,102390.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762584788968,0.15818391,102400.0,102390.0,0.53178079]
["bitfinex-derivatives","BTCF0:USTF0",1762584789157,0.07029407,102400.0,102390.0,0.53178079]
["bitfinex-derivatives","BTCF0:USTF0",1762584790469,0.00014631,102400.0,102390.0,0.53178079]
["bitfinex-derivatives","BTCF0:USTF0",1762584791171,0.00014631,102400.0,102390.0,0.53278079]
["bitfinex-derivatives","BTCF0:USTF0",1762584791370,0.02222631,102400.0,102390.0,0.53278079]
["bitfinex-derivatives","BTCF0:USTF0",1762584791572,0.00014631,102400.0,102390.0,0.53278079]
["bitfinex-derivatives","BTCF0:USTF0",1762584792076,0.02222631,102400.0,102390.0,0.53278079]
["bitfinex-derivatives","BTCF0:USTF0",1762584792367,0.04470631,102400.0,102390.0,0.53278079]
["bitfinex-derivatives","BTCF0:USTF0",1762584792574,0.11485407,102400.0,102390.0,0.53278079]
["bitfinex-derivatives","BTCF0:USTF0",1762584794765,0.12785407,102400.0,102390.0,0.17198079]
["bitfinex-derivatives","BTCF0:USTF0",1762584794973,0.12785407,102400.0,102390.0,0.51906079]
["bitfinex-derivatives","BTCF0:USTF0",1762584796274,0.12785407,102400.0,102390.0,0.15826079]
["bitfinex-derivatives","BTCF0:USTF0",1762584797670,0.14559615,102400.0,102390.0,0.15826079]
["bitfinex-derivatives","BTCF0:USTF0",1762584797977,0.14559615,102400.0,102390.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1762584798474,0.18078459,102400.0,102390.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1762584801578,0.54158459,102400.0,102390.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1762584802075,0.50622042,102400.0,102390.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1762584803078,0.05756,102380.0,102370.0,0.40616168]
["bitfinex-derivatives","BTCF0:USTF0",1762584803283,0.14527411,102380.0,102370.0,0.40616168]
["bitfinex-derivatives","BTCF0:USTF0",1762584804274,0.14527411,102380.0,102370.0,0.40816168]
["bitfinex-derivatives","BTCF0:USTF0",1762584804575,0.14527411,102380.0,102370.0,0.53385247]
["bitfinex-derivatives","BTCF0:USTF0",1762584805278,0.14527411,102380.0,102370.0,0.42388168]
["bitfinex-derivatives","BTCF0:USTF0",1762584806272,0.14527411,102380.0,102370.0,0.42188168]
["bitfinex-derivatives","BTCF0:USTF0",1762584806578,0.14627411,102380.0,102370.0,0.50594516]
["bitfinex-derivatives","BTCF0:USTF0",1762584806779,0.14627411,102380.0,102370.0,0.40816168]
["bitfinex-derivatives","BTCF0:USTF0",1762584807076,0.14627411,102380.0,102370.0,0.49222516]
["bitfinex-derivatives","BTCF0:USTF0",1762584807479,0.14627411,102380.0,102370.0,0.49022516]
["bitfinex-derivatives","BTCF0:USTF0",1762584807678,0.14727411,102380.0,102370.0,0.49022516]
["bitfinex-derivatives","BTCF0:USTF0",1762584808673,0.05956,102380.0,102370.0,0.49022516]
["bitfinex-derivatives","BTCF0:USTF0",1762584808871,0.14727411,102380.0,102370.0,0.49022516]
["bitfinex-derivatives","BTCF0:USTF0",1762584809472,0.05956,102380.0,102370.0,0.49022516]
["bitfinex-derivatives","BTCF0:USTF0",1762584810065,0.05956,102380.0,102370.0,0.12942516]
["bitfinex-derivatives","BTCF0:USTF0",1762584810264,0.12973076,102380.0,102370.0,0.12942516]
["bitfinex-derivatives","BTCF0:USTF0",1762584811380,0.21379424,102380.0,102370.0,0.12942516]
["bitfinex-derivatives","BTCF0:USTF0",1762584811784,0.12973076,102380.0,102370.0,0.12942516]
["bitfinex-derivatives","BTCF0:USTF0",1762584815385,0.12973076,102380.0,102370.0,0.04536168]
["bitfinex-derivatives","BTCF0:USTF0",1762584815786,0.21379424,102380.0,102370.0,0.04536168]
["bitfinex-derivatives","BTCF0:USTF0",1762584816278,0.14362348,102380.0,102370.0,0.04536168]
["bitfinex-derivatives","BTCF0:USTF0",1762584816682,0.05956,102380.0,102370.0,0.04536168]
["bitfinex-derivatives","BTCF0:USTF0",1762584817387,0.1297056,102380.0,102370.0,0.12942516]
["bitfinex-derivatives","BTCF0:USTF0",1762584817888,0.05956,102380.0,102370.0,0.12942516]
["bitfinex-derivatives","BTCF0:USTF0",1762584818188,0.14727411,102380.0,102370.0,0.12942516]
["bitfinex-derivatives","BTCF0:USTF0",1762584819783,0.14727411,102380.0,102370.0,0.04536168]
["bitfinex-derivatives","BTCF0:USTF0",1762584819988,0.14727411,102380.0,102370.0,0.12942516]
["bitfinex-derivatives","BTCF0:USTF0",1762584820883,0.13427411,102380.0,102370.0,0.14225516]
["bitfinex-derivatives","BTCF0:USTF0",1762584821382,0.13427411,102380.0,102370.0,0.50305516]
["bitfinex-derivatives","BTCF0:USTF0",1762584821980,0.04656,102380.0,102370.0,0.50305516]
["bitfinex-derivatives","BTCF0:USTF0",1762584822184,0.03715964,102380.0,102370.0,0.58711864]
["bitfinex-derivatives","BTCF0:USTF0",1762584822383,0.2684387,102400.0,102390.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762584822588,0.50616042,102400.0,102390.0,0.12875348]
["bitfinex-derivatives","BTCF0:USTF0",1762584822788,0.5902239,102400.0,102380.0,0.08406348]
["bitfinex-derivatives","BTCF0:USTF0",1762584822980,0.59007759,102390.0,102380.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762584823176,0.0575,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584823386,0.14524424,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584824388,0.0575,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584824779,0.14526881,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584825193,0.14526881,102380.0,102370.0,0.48962516]
["bitfinex-derivatives","BTCF0:USTF0",1762584825390,0.14528636,102380.0,102370.0,0.48962516]
["bitfinex-derivatives","BTCF0:USTF0",1762584825889,0.14628636,102380.0,102370.0,0.48962516]
["bitfinex-derivatives","BTCF0:USTF0",1762584826280,0.14631032,102380.0,102370.0,0.48962516]
["bitfinex-derivatives","BTCF0:USTF0",1762584831389,0.0585,102380.0,102370.0,0.48962516]
["bitfinex-derivatives","BTCF0:USTF0",1762584832492,0.18157828,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584835402,0.54237828,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584835700,0.4193,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584836498,0.54237828,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584839703,0.54237828,102380.0,102370.0,0.04476168]
["bitfinex-derivatives","BTCF0:USTF0",1762584839898,0.54237828,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584840601,0.18157828,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584841002,0.0585,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584841794,0.18157828,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584842901,0.0585,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584843499,0.14647464,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584843803,0.0585,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584846404,0.14647567,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584848507,0.14647567,102380.0,102370.0,0.04476168]
["bitfinex-derivatives","BTCF0:USTF0",1762584848808,0.50727567,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584850908,0.14647567,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584851509,0.14647567,102380.0,102370.0,0.48962516]
["bitfinex-derivatives","BTCF0:USTF0",1762584853504,0.50727567,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584853705,0.4193,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584854610,0.0585,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584856300,0.14648009,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584856506,0.0585,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584858713,0.1464827,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584863211,0.5072827,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584863413,0.4193,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584864013,0.54237828,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584865716,0.54237828,102380.0,102370.0,0.04476168]
["bitfinex-derivatives","BTCF0:USTF0",1762584866015,0.54237828,102380.0,102370.0,0.12882516]
["bitfinex-derivatives","BTCF0:USTF0",1762584866420,0.54237828,102380.0,102370.0,0.15684525]
["bitfinex-derivatives","BTCF0:USTF0",1762584866623,0.4193,102380.0,102370.0,0.15684525]
["bitfinex-derivatives","BTCF0:USTF0",1762584868820,0.54247876,102380.0,102370.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762584869024,0.5425754,102380.0,102370.0,1.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762584869223,0.41939664,102380.0,102370.0,1.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762584869621,0.59485097,102380.0,102370.0,1.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762584874333,0.41939664,102380.0,102370.0,1.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762584874837,0.01263,102340.0,102330.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762584875127,0.50602732,102340.0,102330.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762584875322,0.50602732,102340.0,102330.0,0.15534357]
["bitfinex-derivatives","BTCF0:USTF0",1762584875722,0.14530237,102340.0,102330.0,0.15534357]
["bitfinex-derivatives","BTCF0:USTF0",1762584875933,0.1276602,102340.0,102330.0,0.51614357]
["bitfinex-derivatives","BTCF0:USTF0",1762584876639,0.1276602,102340.0,102330.0,0.52614357]
["bitfinex-derivatives","BTCF0:USTF0",1762584876937,0.1150302,102340.0,102330.0,0.53300357]
["bitfinex-derivatives","BTCF0:USTF0",1762584877242,0.2128025,102340.0,102330.0,0.53300357]
["bitfinex-derivatives","BTCF0:USTF0",1762584879629,0.2254325,102340.0,102330.0,0.53300357]
["bitfinex-derivatives","BTCF0:USTF0",1762584880938,0.23565317,102340.0,102330.0,0.53300357]
["bitfinex-derivatives","BTCF0:USTF0",1762584881341,0.22302317,102340.0,102330.0,0.53300357]
["bitfinex-derivatives","BTCF0:USTF0",1762584882039,0.15275802,102340.0,102330.0,0.53300357]
["bitfinex-derivatives","BTCF0:USTF0",1762584882835,0.16657802,102340.0,102330.0,0.53300357]
["bitfinex-derivatives","BTCF0:USTF0",1762584885640,0.16657802,102340.0,102330.0,0.52614357]
["bitfinex-derivatives","BTCF0:USTF0",1762584887243,0.23684317,102340.0,102330.0,0.52614357]
["bitfinex-derivatives","BTCF0:USTF0",1762584887438,0.23684317,102340.0,102330.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1762584887744,0.23684317,102340.0,102330.0,0.52614357]
["bitfinex-derivatives","BTCF0:USTF0",1762584888246,0.23684317,102340.0,102330.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1762584888547,0.23684317,102340.0,102330.0,0.52614357]
["bitfinex-derivatives","BTCF0:USTF0",1762584890845,0.23684317,102340.0,102330.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1762584891051,0.23684317,102340.0,102330.0,0.52614357]
["bitfinex-derivatives","BTCF0:USTF0",1762584891244,0.23684317,102340.0,102330.0,0.16534357]
["bitfinex-derivatives","BTCF0:USTF0",1762584892145,0.16657802,102340.0,102330.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1762584892850,0.23684317,102340.0,102330.0,0.16534357]
["bitfinex-derivatives","BTCF0:USTF0",1762584895148,0.16657802,102340.0,102330.0,0.16534357]
["bitfinex-derivatives","BTCF0:USTF0",1762584895349,0.25448534,102340.0,102330.0,0.16534357]
["bitfinex-derivatives","BTCF0:USTF0",1762584900246,0.25448534,102340.0,102330.0,0.52614357]
["bitfinex-derivatives","BTCF0:USTF0",1762584900454,0.22303548,102340.0,102330.0,0.52614357]
["bitfinex-derivatives","BTCF0:USTF0",1762584900749,0.12526318,102340.0,102330.0,0.52614357]
["bitfinex-derivatives","BTCF0:USTF0",1762584900948,0.05498572,102340.0,102330.0,0.52614357]
["bitfinex-derivatives","BTCF0:USTF0",1762584901254,0.13882583,102340.0,102330.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1762584901446,0.13882583,102340.0,102330.0,0.52614357]
["bitfinex-derivatives","BTCF0:USTF0",1762584901845,0.13882583,102340.0,102330.0,0.67574357]
["bitfinex-derivatives","BTCF0:USTF0",1762584902149,0.06853572,102340.0,102330.0,0.67574357]
["bitfinex-derivatives","BTCF0:USTF0",1762584902354,0.15644304,102340.0,102330.0,0.67574357]
["bitfinex-derivatives","BTCF0:USTF0",1762584902655,0.22674854,102340.0,102330.0,0.67574357]
["bitfinex-derivatives","BTCF0:USTF0",1762584902854,0.13884122,102340.0,102330.0,0.67074357]
["bitfinex-derivatives","BTCF0:USTF0",1762584903051,0.13884122,102340.0,102330.0,0.66674357]
["bitfinex-derivatives","BTCF0:USTF0",1762584903357,0.06853572,102340.0,102330.0,0.66774357]
["bitfinex-derivatives","BTCF0:USTF0",1762584904156,0.15644304,102340.0,102330.0,0.66774357]
["bitfinex-derivatives","BTCF0:USTF0",1762584905456,0.06853572,102340.0,102330.0,0.66774357]
["bitfinex-derivatives","BTCF0:USTF0",1762584905754,0.13889014,102340.0,102330.0,0.66774357]
["bitfinex-derivatives","BTCF0:USTF0",1762584912259,0.06853572,102340.0,102330.0,0.66774357]
["bitfinex-derivatives","BTCF0:USTF0",1762584914161,0.13888498,102340.0,102330.0,0.66774357]
["bitfinex-derivatives","BTCF0:USTF0",1762584918877,0.13888498,102340.0,102330.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1762584919066,0.13888498,102340.0,102330.0,0.66774357]
["bitfinex-derivatives","BTCF0:USTF0",1762584921281,0.06853572,102340.0,102330.0,0.51814357]
["bitfinex-derivatives","BTCF0:USTF0",1762584921569,0.06853572,102340.0,102330.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1762584921769,0.15644304,102340.0,102330.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1762584922476,0.15644304,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762584922975,0.15644304,102340.0,102330.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1762584923271,0.15644304,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762584927480,0.54141929,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762584927680,0.42933572,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762584928376,0.51348395,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762584929076,0.42933572,102340.0,102330.0,0.08614823]
["bitfinex-derivatives","BTCF0:USTF0",1762584929272,0.51348395,102340.0,102330.0,0.10804823]
["bitfinex-derivatives","BTCF0:USTF0",1762584929471,0.42933572,102340.0,102330.0,0.10804823]
["bitfinex-derivatives","BTCF0:USTF0",1762584930785,0.51348395,102340.0,102330.0,0.10804823]
["bitfinex-derivatives","BTCF0:USTF0",1762584931284,0.42933572,102340.0,102330.0,0.10804823]
["bitfinex-derivatives","BTCF0:USTF0",1762584931473,0.42933572,102340.0,102330.0,0.08614823]
["bitfinex-derivatives","BTCF0:USTF0",1762584931780,0.42933572,102340.0,102330.0,0.13101823]
["bitfinex-derivatives","BTCF0:USTF0",1762584932085,0.49966511,102340.0,102330.0,0.13101823]
["bitfinex-derivatives","BTCF0:USTF0",1762584932280,0.42933572,102340.0,102330.0,0.13101823]
["bitfinex-derivatives","BTCF0:USTF0",1762584933380,0.51720654,102340.0,102330.0,0.13101823]
["bitfinex-derivatives","BTCF0:USTF0",1762584933676,0.51720654,102340.0,102330.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1762584933882,0.51720654,102340.0,102330.0,0.13101823]
["bitfinex-derivatives","BTCF0:USTF0",1762584934484,0.61497384,102340.0,102330.0,0.13101823]
["bitfinex-derivatives","BTCF0:USTF0",1762584934881,0.25417384,102340.0,102330.0,0.13101823]
["bitfinex-derivatives","BTCF0:USTF0",1762584935075,0.25417384,102340.0,102330.0,0.49181823]
["bitfinex-derivatives","BTCF0:USTF0",1762584935475,0.23659246,102340.0,102330.0,0.49181823]
["bitfinex-derivatives","BTCF0:USTF0",1762584935678,0.13882516,102340.0,102330.0,0.57596646]
["bitfinex-derivatives","BTCF0:USTF0",1762584935875,0.23659246,102340.0,102330.0,0.57596646]
["bitfinex-derivatives","BTCF0:USTF0",1762584937289,0.23659246,102340.0,102330.0,0.49181823]
["bitfinex-derivatives","BTCF0:USTF0",1762584937678,0.23659246,102340.0,102330.0,0.57596646]
["bitfinex-derivatives","BTCF0:USTF0",1762584937878,0.23659246,102340.0,102330.0,0.49181823]
["bitfinex-derivatives","BTCF0:USTF0",1762584938074,0.23659246,102340.0,102330.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1762584938378,0.59739246,102340.0,102330.0,0.13101823]
["bitfinex-derivatives","BTCF0:USTF0",1762584939189,0.52710302,102340.0,102330.0,0.13101823]
["bitfinex-derivatives","BTCF0:USTF0",1762584940296,0.61497384,102340.0,102330.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1762584940500,0.52710302,102340.0,102330.0,0.13101823]
["bitfinex-derivatives","BTCF0:USTF0",1762584941088,0.52710302,102340.0,102330.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1762584941391,0.52710302,102340.0,102330.0,0.13101823]
["bitfinex-derivatives","BTCF0:USTF0",1762584942388,0.65014789,102340.0,102330.0,0.13101823]
["bitfinex-derivatives","BTCF0:USTF0",1762584942688,0.65014789,102340.0,102330.0,0.08614823]
["bitfinex-derivatives","BTCF0:USTF0",1762584942891,0.65014789,102340.0,102330.0,0.10742823]
["bitfinex-derivatives","BTCF0:USTF0",1762584943498,0.65014789,102340.0,102330.0,0.12862823]
["bitfinex-derivatives","BTCF0:USTF0",1762584944388,0.65014789,102340.0,102330.0,0.08614823]
["bitfinex-derivatives","BTCF0:USTF0",1762584944789,0.61499928,102340.0,102330.0,0.08614823]
["bitfinex-derivatives","BTCF0:USTF0",1762584944984,0.52710302,102340.0,102330.0,0.08614823]
["bitfinex-derivatives","BTCF0:USTF0",1762584945993,0.52710302,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762584945994,0.61125125,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762584947183,0.05619,102320.0,102310.0,0.12662823]
["bitfinex-derivatives","BTCF0:USTF0",1762584947388,0.14418978,102320.0,102310.0,0.12662823]
["bitfinex-derivatives","BTCF0:USTF0",1762584948495,0.14418978,102320.0,102310.0,0.13362823]
["bitfinex-derivatives","BTCF0:USTF0",1762584951211,0.14418978,102320.0,102310.0,0.49442823]
["bitfinex-derivatives","BTCF0:USTF0",1762584956803,0.14418978,102320.0,102310.0,0.57857646]
["bitfinex-derivatives","BTCF0:USTF0",1762584957000,0.25612135,102320.0,102310.0,0.62455957]
["bitfinex-derivatives","BTCF0:USTF0",1762584957201,0.14166421,102320.0,102310.0,0.57857646]
["bitfinex-derivatives","BTCF0:USTF0",1762584957407,0.31387963,102320.0,102310.0,0.72817646]
["bitfinex-derivatives","BTCF0:USTF0",1762584957598,0.22595766,102320.0,102310.0,0.72817646]
["bitfinex-derivatives","BTCF0:USTF0",1762584960407,0.22595766,102320.0,102310.0,0.55988]
["bitfinex-derivatives","BTCF0:USTF0",1762584960611,0.22595766,102320.0,102310.0,0.64402823]
["bitfinex-derivatives","BTCF0:USTF0",1762584960806,0.22595766,102320.0,102310.0,0.72817646]
["bitfinex-derivatives","BTCF0:USTF0",1762584961508,0.22595766,102320.0,102310.0,0.49442823]
["bitfinex-derivatives","BTCF0:USTF0",1762584963119,0.15562421,102320.0,102310.0,0.49442823]
["bitfinex-derivatives","BTCF0:USTF0",1762584963419,0.15562421,102320.0,102310.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1762584963622,0.15562421,102320.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584963623,0.02148,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584963819,0.02148,102310.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762584963820,0.05776,102300.0,102290.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762584964025,0.14575236,102300.0,102290.0,0.48895823]
["bitfinex-derivatives","BTCF0:USTF0",1762584964321,0.14575236,102300.0,102290.0,0.12815823]
["bitfinex-derivatives","BTCF0:USTF0",1762584964625,0.22990059,102300.0,102290.0,0.12815823]
["bitfinex-derivatives","BTCF0:USTF0",1762584964821,0.22990059,102300.0,102290.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762584964822,0.26502349,102300.0,102290.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762584965124,0.26502349,102300.0,102290.0,0.13115823]
["bitfinex-derivatives","BTCF0:USTF0",1762584965424,0.26502349,102300.0,102290.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1762584965613,0.14197862,102300.0,102290.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1762584965819,0.2297981,102300.0,102290.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1762584966120,0.2297981,102300.0,102290.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1762584966526,0.2297981,102300.0,102270.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1762584966527,0.05776,102280.0,102270.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1762584966726,0.15566587,102280.0,102270.0,0.1282756]
["bitfinex-derivatives","BTCF0:USTF0",1762584967024,0.22590383,102280.0,102270.0,0.4890756]
["bitfinex-derivatives","BTCF0:USTF0",1762584967821,0.22590383,102280.0,102270.0,0.57322383]
["bitfinex-derivatives","BTCF0:USTF0",1762584967822,0.12807913,102280.0,102270.0,0.57322383]
["bitfinex-derivatives","BTCF0:USTF0",1762584968035,0.1140592,102280.0,102270.0,0.58308383]
["bitfinex-derivatives","BTCF0:USTF0",1762584968323,0.1140592,102280.0,102270.0,0.4989356]
["bitfinex-derivatives","BTCF0:USTF0",1762584968720,0.1280192,102280.0,102270.0,0.5049356]
["bitfinex-derivatives","BTCF0:USTF0",1762584969329,0.1280192,102280.0,102270.0,0.5019356]
["bitfinex-derivatives","BTCF0:USTF0",1762584969625,0.1280192,102280.0,102270.0,0.5029356]
["bitfinex-derivatives","BTCF0:USTF0",1762584969829,0.1280192,102280.0,102270.0,0.4999356]
["bitfinex-derivatives","BTCF0:USTF0",1762584970026,0.2258439,102280.0,102270.0,0.4999356]
["bitfinex-derivatives","BTCF0:USTF0",1762584971223,0.2258439,102280.0,102270.0,0.68191803]
["bitfinex-derivatives","BTCF0:USTF0",1762584971224,0.0702592,102280.0,102270.0,0.68191803]
["bitfinex-derivatives","BTCF0:USTF0",1762584971424,0.08768356,102280.0,102270.0,0.92635803]
["bitfinex-derivatives","BTCF0:USTF0",1762584971633,0.08768356,102280.0,102270.0,0.68191803]
["bitfinex-derivatives","BTCF0:USTF0",1762584972527,0.03512137,102280.0,102270.0,0.92635803]
["bitfinex-derivatives","BTCF0:USTF0",1762584973033,0.00012137,102280.0,102270.0,0.92635803]
["bitfinex-derivatives","BTCF0:USTF0",1762584973336,0.1104685,102290.0,102270.0,0.88234803]
["bitfinex-derivatives","BTCF0:USTF0",1762584973633,0.1104685,102290.0,102280.0,0.52909646]
["bitfinex-derivatives","BTCF0:USTF0",1762584974235,0.2082836,102290.0,102280.0,0.52909646]
["bitfinex-derivatives","BTCF0:USTF0",1762584975338,0.2092836,102290.0,102280.0,0.52909646]
["bitfinex-derivatives","BTCF0:USTF0",1762584976440,0.2102836,102290.0,102280.0,0.52909646]
["bitfinex-derivatives","BTCF0:USTF0",1762584977437,0.1879636,102290.0,102280.0,0.52909646]
["bitfinex-derivatives","BTCF0:USTF0",1762584977940,0.1879636,102290.0,102280.0,0.67869646]
["bitfinex-derivatives","BTCF0:USTF0",1762584978132,0.1879636,102290.0,102280.0,0.67969646]
["bitfinex-derivatives","BTCF0:USTF0",1762584978640,0.09996141,102290.0,102280.0,0.77752116]
["bitfinex-derivatives","BTCF0:USTF0",1762584978938,0.09996141,102290.0,102280.0,0.77652116]
["bitfinex-derivatives","BTCF0:USTF0",1762584979823,0.09996141,102290.0,102280.0,0.67969646]
["bitfinex-derivatives","BTCF0:USTF0",1762584980028,0.09796141,102290.0,102280.0,0.77752116]
["bitfinex-derivatives","BTCF0:USTF0",1762584980227,0.09896141,102290.0,102280.0,0.77752116]
["bitfinex-derivatives","BTCF0:USTF0",1762584981533,0.09896141,102290.0,102280.0,0.62792116]
["bitfinex-derivatives","BTCF0:USTF0",1762584981730,0.09896141,102290.0,102280.0,0.71206939]
["bitfinex-derivatives","BTCF0:USTF0",1762584981930,0.09896141,102290.0,102280.0,0.95646939]
["bitfinex-derivatives","BTCF0:USTF0",1762584982439,0.1515236,102290.0,102280.0,0.95646939]
["bitfinex-derivatives","BTCF0:USTF0",1762584982627,0.09896141,102290.0,102280.0,0.61424469]
["bitfinex-derivatives","BTCF0:USTF0",1762584983033,0.09896141,102290.0,102280.0,0.62792116]
["bitfinex-derivatives","BTCF0:USTF0",1762584983232,0.09896141,102290.0,102280.0,0.87232116]
["bitfinex-derivatives","BTCF0:USTF0",1762584983436,0.1515236,102290.0,102280.0,0.87232116]
["bitfinex-derivatives","BTCF0:USTF0",1762584984142,0.1515236,102290.0,102280.0,0.71206939]
["bitfinex-derivatives","BTCF0:USTF0",1762584984541,0.1515236,102290.0,102280.0,0.95646939]
["bitfinex-derivatives","BTCF0:USTF0",1762584984841,0.1515236,102290.0,102280.0,0.71206939]
["bitfinex-derivatives","BTCF0:USTF0",1762584985033,0.1515236,102290.0,102280.0,0.95646939]
["bitfinex-derivatives","BTCF0:USTF0",1762584985234,0.1515236,102290.0,102280.0,0.71206939]
["bitfinex-derivatives","BTCF0:USTF0",1762584985434,0.1515236,102290.0,102280.0,0.95646939]
["bitfinex-derivatives","BTCF0:USTF0",1762584985739,0.0537085,102290.0,102280.0,0.95646939]
["bitfinex-derivatives","BTCF0:USTF0",1762584985940,0.00114631,102290.0,102280.0,0.95646939]
["bitfinex-derivatives","BTCF0:USTF0",1762584986542,0.0537085,102290.0,102280.0,0.95646939]
["bitfinex-derivatives","BTCF0:USTF0",1762584986839,0.1515236,102290.0,102280.0,0.95646939]
["bitfinex-derivatives","BTCF0:USTF0",1762584987240,0.1515236,102290.0,102280.0,0.71206939]
["bitfinex-derivatives","BTCF0:USTF0",1762584987442,0.1730036,102290.0,102280.0,0.87232116]
["bitfinex-derivatives","BTCF0:USTF0",1762584987641,0.1730036,102290.0,102280.0,0.95646939]
["bitfinex-derivatives","BTCF0:USTF0",1762584988043,0.1730036,102290.0,102280.0,0.71206939]
["bitfinex-derivatives","BTCF0:USTF0",1762584988341,0.1730036,102290.0,102280.0,0.68408388]
["bitfinex-derivatives","BTCF0:USTF0",1762584989138,0.1730036,102290.0,102280.0,1.04488388]
["bitfinex-derivatives","BTCF0:USTF0",1762584989339,0.2085436,102290.0,102280.0,1.04488388]
["bitfinex-derivatives","BTCF0:USTF0",1762584989645,0.1515236,102290.0,102280.0,1.04488388]
["bitfinex-derivatives","BTCF0:USTF0",1762584989950,0.1515236,102290.0,102280.0,1.28928388]
["bitfinex-derivatives","BTCF0:USTF0",1762584990146,0.15625141,102290.0,102280.0,1.28928388]
["bitfinex-derivatives","BTCF0:USTF0",1762584990347,0.15625141,102290.0,102280.0,1.19145918]
["bitfinex-derivatives","BTCF0:USTF0",1762584990644,0.15625141,102290.0,102280.0,1.04488388]
["bitfinex-derivatives","BTCF0:USTF0",1762584991039,0.15625141,102290.0,102280.0,1.28928388]
["bitfinex-derivatives","BTCF0:USTF0",1762584991346,0.2088136,102290.0,102280.0,1.28928388]
["bitfinex-derivatives","BTCF0:USTF0",1762584991538,0.00114631,102290.0,102280.0,1.28928388]
["bitfinex-derivatives","BTCF0:USTF0",1762584991740,0.1504293,102300.0,102290.0,0.0978151]
["bitfinex-derivatives","BTCF0:USTF0",1762584991936,0.1504293,102300.0,102290.0,0.57084469]
["bitfinex-derivatives","BTCF0:USTF0",1762584992139,0.0526238,102300.0,102290.0,0.57084469]
["bitfinex-derivatives","BTCF0:USTF0",1762584992549,0.0743738,102300.0,102290.0,0.57084469]
["bitfinex-derivatives","BTCF0:USTF0",1762584992942,0.1721793,102300.0,102290.0,0.57084469]
["bitfinex-derivatives","BTCF0:USTF0",1762584993243,0.1741793,102300.0,102290.0,0.57084469]
["bitfinex-derivatives","BTCF0:USTF0",1762584993842,0.1880793,102300.0,102290.0,0.57084469]
["bitfinex-derivatives","BTCF0:USTF0",1762584994044,0.0902738,102300.0,102290.0,0.57084469]
["bitfinex-derivatives","BTCF0:USTF0",1762584994240,0.0546238,102300.0,102290.0,0.57184469]
["bitfinex-derivatives","BTCF0:USTF0",1762584994551,0.0546238,102300.0,102290.0,0.81624469]
["bitfinex-derivatives","BTCF0:USTF0",1762584995048,0.0526238,102300.0,102290.0,0.81624469]
["bitfinex-derivatives","BTCF0:USTF0",1762584995753,0.0526238,102300.0,102290.0,0.96584469]
["bitfinex-derivatives","BTCF0:USTF0",1762584996247,0.0526238,102300.0,102290.0,0.57184469]
["bitfinex-derivatives","BTCF0:USTF0",1762584996559,0.18628231,102310.0,102300.0,0.0978056]
["bitfinex-derivatives","BTCF0:USTF0",1762584996851,0.20792231,102310.0,102300.0,0.57083519]
["bitfinex-derivatives","BTCF0:USTF0",1762584998645,0.20892231,102310.0,102300.0,0.57083519]
["bitfinex-derivatives","BTCF0:USTF0",1762584999347,0.05377011,102310.0,102300.0,0.57083519]
["bitfinex-derivatives","BTCF0:USTF0",1762584999751,0.00114631,102310.0,102300.0,0.81519519]
["bitfinex-derivatives","BTCF0:USTF0",1762585000156,0.00014631,102310.0,102300.0,0.81619519]
["bitfinex-derivatives","BTCF0:USTF0",1762585000856,0.00014631,102310.0,102300.0,0.81519519]
["bitfinex-derivatives","BTCF0:USTF0",1762585001052,0.00014631,102310.0,102300.0,0.81619519]
["bitfinex-derivatives","BTCF0:USTF0",1762585001651,0.00014631,102310.0,102300.0,0.57183519]
["bitfinex-derivatives","BTCF0:USTF0",1762585001956,0.00014631,102310.0,102300.0,0.81719519]
["bitfinex-derivatives","BTCF0:USTF0",1762585002156,0.00014631,102310.0,102300.0,0.57283519]
["bitfinex-derivatives","BTCF0:USTF0",1762585002753,0.00014631,102310.0,102300.0,0.81719519]
["bitfinex-derivatives","BTCF0:USTF0",1762585002954,0.0352541,102310.0,102300.0,0.81819519]
["bitfinex-derivatives","BTCF0:USTF0",1762585003258,0.00014631,102310.0,102300.0,0.81819519]
["bitfinex-derivatives","BTCF0:USTF0",1762585003462,0.0352541,102310.0,102300.0,0.81819519]
["bitfinex-derivatives","BTCF0:USTF0",1762585003664,0.0352541,102310.0,102300.0,0.57383519]
["bitfinex-derivatives","BTCF0:USTF0",1762585003859,0.0352541,102310.0,102300.0,0.81819519]
["bitfinex-derivatives","BTCF0:USTF0",1762585005256,0.0352541,102310.0,102300.0,0.57383519]
["bitfinex-derivatives","BTCF0:USTF0",1762585005453,0.0352541,102310.0,102300.0,0.81819519]
["bitfinex-derivatives","BTCF0:USTF0",1762585006162,0.0352541,102310.0,102300.0,0.57383519]
["bitfinex-derivatives","BTCF0:USTF0",1762585006361,0.0352541,102310.0,102300.0,0.81819519]
["bitfinex-derivatives","BTCF0:USTF0",1762585007261,0.0352541,102310.0,102300.0,0.57383519]
["bitfinex-derivatives","BTCF0:USTF0",1762585007461,0.0352541,102310.0,102300.0,0.81819519]
["bitfinex-derivatives","BTCF0:USTF0",1762585007963,0.0352541,102310.0,102300.0,0.96779519]
["bitfinex-derivatives","BTCF0:USTF0",1762585009063,0.0352541,102310.0,102300.0,1.32859519]
["bitfinex-derivatives","BTCF0:USTF0",1762585009262,0.0136041,102320.0,102310.0,0.097796]
["bitfinex-derivatives","BTCF0:USTF0",1762585009464,0.0571241,102320.0,102310.0,0.57082559]
["bitfinex-derivatives","BTCF0:USTF0",1762585010567,0.0571241,102320.0,102310.0,0.57182559]
["bitfinex-derivatives","BTCF0:USTF0",1762585011170,0.06667011,102330.0,102320.0,0.0977864]
["bitfinex-derivatives","BTCF0:USTF0",1762585011171,0.11019011,102330.0,102320.0,0.0977864]
["bitfinex-derivatives","BTCF0:USTF0",1762585011467,0.11019011,102330.0,102320.0,0.68304558]
["bitfinex-derivatives","BTCF0:USTF0",1762585012169,0.05756631,102330.0,102320.0,0.68304558]
["bitfinex-derivatives","BTCF0:USTF0",1762585012569,0.05856631,102330.0,102320.0,0.68304558]
["bitfinex-derivatives","BTCF0:USTF0",1762585013065,0.05756631,102330.0,102320.0,0.68304558]
["bitfinex-derivatives","BTCF0:USTF0",1762585013266,0.05756631,102330.0,102320.0,0.68604558]
["bitfinex-derivatives","BTCF0:USTF0",1762585013663,0.05756631,102330.0,102320.0,0.58825918]
["bitfinex-derivatives","BTCF0:USTF0",1762585014058,0.05756631,102330.0,102320.0,0.68604558]
["bitfinex-derivatives","BTCF0:USTF0",1762585014857,0.05756631,102330.0,102320.0,0.68404558]
["bitfinex-derivatives","BTCF0:USTF0",1762585015060,0.05756631,102330.0,102320.0,0.68604558]
["bitfinex-derivatives","BTCF0:USTF0",1762585015472,0.05756631,102330.0,102320.0,0.68504558]
["bitfinex-derivatives","BTCF0:USTF0",1762585016072,0.05756631,102330.0,102320.0,0.83464558]
["bitfinex-derivatives","BTCF0:USTF0",1762585016262,0.05756631,102330.0,102320.0,0.83364558]
["bitfinex-derivatives","BTCF0:USTF0",1762585016867,0.05756631,102330.0,102320.0,0.73585918]
["bitfinex-derivatives","BTCF0:USTF0",1762585017367,0.05756631,102330.0,102320.0,0.62362959]
["bitfinex-derivatives","BTCF0:USTF0",1762585017874,0.12774434,102330.0,102320.0,0.62362959]
["bitfinex-derivatives","BTCF0:USTF0",1762585018466,0.12774434,102330.0,102320.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762585018872,0.12874434,102330.0,102320.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762585019466,0.05856631,102330.0,102320.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762585020471,0.24416269,102330.0,102320.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762585021981,0.24416269,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585022571,0.24416269,102330.0,102320.0,0.47302959]
["bitfinex-derivatives","BTCF0:USTF0",1762585022772,0.12878144,102330.0,102320.0,0.57081599]
["bitfinex-derivatives","BTCF0:USTF0",1762585022977,0.05856631,102330.0,102320.0,0.68304558]
["bitfinex-derivatives","BTCF0:USTF0",1762585023171,0.11122563,102330.0,102320.0,0.68304558]
["bitfinex-derivatives","BTCF0:USTF0",1762585023372,0.11122563,102330.0,102320.0,0.57081599]
["bitfinex-derivatives","BTCF0:USTF0",1762585023883,0.05856631,102330.0,102320.0,0.68304558]
["bitfinex-derivatives","BTCF0:USTF0",1762585024380,0.05856631,102330.0,102320.0,0.68404558]
["bitfinex-derivatives","BTCF0:USTF0",1762585025279,0.05756631,102330.0,102320.0,0.68404558]
["bitfinex-derivatives","BTCF0:USTF0",1762585027183,0.05756631,102330.0,102320.0,0.47402959]
["bitfinex-derivatives","BTCF0:USTF0",1762585027584,0.11022563,102330.0,102320.0,0.47402959]
["bitfinex-derivatives","BTCF0:USTF0",1762585027882,0.11022563,102330.0,102320.0,0.62362959]
["bitfinex-derivatives","BTCF0:USTF0",1762585029282,0.11022563,102330.0,102320.0,0.72141599]
["bitfinex-derivatives","BTCF0:USTF0",1762585030889,0.11022563,102330.0,102320.0,0.62362959]
["bitfinex-derivatives","BTCF0:USTF0",1762585032087,0.12778144,102330.0,102320.0,0.62362959]
["bitfinex-derivatives","BTCF0:USTF0",1762585032685,0.14538579,102330.0,102320.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762585033690,0.14538579,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585034091,0.14638579,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585038693,0.05764,102320.0,102310.0,0.62262959]
["bitfinex-derivatives","BTCF0:USTF0",1762585038893,0.12786257,102320.0,102310.0,0.62262959]
["bitfinex-derivatives","BTCF0:USTF0",1762585040286,0.05764,102320.0,102310.0,0.62362959]
["bitfinex-derivatives","BTCF0:USTF0",1762585042695,0.12784486,102320.0,102310.0,0.62362959]
["bitfinex-derivatives","BTCF0:USTF0",1762585042894,0.12784486,102320.0,102310.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762585043087,0.05764,102320.0,102310.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762585043288,0.21565877,102320.0,102310.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762585043493,0.12783929,102320.0,102310.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762585044089,0.14545948,102320.0,102310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762585045790,0.14545948,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585046697,0.1566951,102290.0,102280.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762585047098,0.60524847,102290.0,102280.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762585047396,0.5174951,102290.0,102280.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762585047593,0.5174951,102290.0,102270.0,0.36091737]
["bitfinex-derivatives","BTCF0:USTF0",1762585047594,0.60524847,102290.0,102270.0,0.36091737]
["bitfinex-derivatives","BTCF0:USTF0",1762585047806,0.12903989,102280.0,102270.0,0.36106368]
["bitfinex-derivatives","BTCF0:USTF0",1762585048300,0.12903989,102280.0,102270.0,0.44529018]
["bitfinex-derivatives","BTCF0:USTF0",1762585048902,0.12903989,102280.0,102270.0,0.36106368]
["bitfinex-derivatives","BTCF0:USTF0",1762585049088,0.12903989,102280.0,102270.0,0.44529018]
["bitfinex-derivatives","BTCF0:USTF0",1762585049291,0.05888,102280.0,102270.0,0.44529018]
["bitfinex-derivatives","BTCF0:USTF0",1762585049601,0.12903989,102280.0,102270.0,0.44629018]
["bitfinex-derivatives","BTCF0:USTF0",1762585050203,0.05888,102280.0,102270.0,0.44529018]
["bitfinex-derivatives","BTCF0:USTF0",1762585050402,0.05888,102280.0,102270.0,0.44629018]
["bitfinex-derivatives","BTCF0:USTF0",1762585051204,0.11139945,102280.0,102270.0,0.44629018]
["bitfinex-derivatives","BTCF0:USTF0",1762585054000,0.06569945,102280.0,102270.0,0.62835088]
["bitfinex-derivatives","BTCF0:USTF0",1762585054505,0.06569945,102280.0,102270.0,0.53051668]
["bitfinex-derivatives","BTCF0:USTF0",1762585054705,0.08816945,102280.0,102270.0,0.53051668]
["bitfinex-derivatives","BTCF0:USTF0",1762585055696,0.11139945,102280.0,102270.0,0.53051668]
["bitfinex-derivatives","BTCF0:USTF0",1762585056404,0.05888,102280.0,102270.0,0.53051668]
["bitfinex-derivatives","BTCF0:USTF0",1762585057500,0.11139945,102280.0,102270.0,0.53051668]
["bitfinex-derivatives","BTCF0:USTF0",1762585059305,0.05888,102280.0,102270.0,0.53051668]
["bitfinex-derivatives","BTCF0:USTF0",1762585060304,0.01318,102280.0,102270.0,0.62835088]
["bitfinex-derivatives","BTCF0:USTF0",1762585061902,0.01318,102280.0,102270.0,0.53051668]
["bitfinex-derivatives","BTCF0:USTF0",1762585062098,0.11139945,102280.0,102270.0,0.53051668]
["bitfinex-derivatives","BTCF0:USTF0",1762585063109,0.11139945,102280.0,102270.0,0.68011668]
["bitfinex-derivatives","BTCF0:USTF0",1762585064510,0.11139945,102280.0,102270.0,0.77795088]
["bitfinex-derivatives","BTCF0:USTF0",1762585064706,0.11139945,102280.0,102270.0,0.68011668]
["bitfinex-derivatives","BTCF0:USTF0",1762585065305,0.08816945,102280.0,102270.0,0.77795088]
["bitfinex-derivatives","BTCF0:USTF0",1762585065512,0.06569945,102280.0,102270.0,0.77795088]
["bitfinex-derivatives","BTCF0:USTF0",1762585066305,0.08710945,102280.0,102270.0,0.77795088]
["bitfinex-derivatives","BTCF0:USTF0",1762585066805,0.08710945,102280.0,102270.0,0.68011668]
["bitfinex-derivatives","BTCF0:USTF0",1762585067006,0.06569945,102280.0,102270.0,0.77795088]
["bitfinex-derivatives","BTCF0:USTF0",1762585068113,0.08710945,102280.0,102270.0,0.77795088]
["bitfinex-derivatives","BTCF0:USTF0",1762585071414,0.10901945,102280.0,102270.0,0.77795088]
["bitfinex-derivatives","BTCF0:USTF0",1762585071616,0.01318,102280.0,102270.0,0.77795088]
["bitfinex-derivatives","BTCF0:USTF0",1762585071815,0.06569945,102280.0,102270.0,0.77795088]
["bitfinex-derivatives","BTCF0:USTF0",1762585076024,0.04221217,102280.0,102270.0,0.77795088]
["bitfinex-derivatives","BTCF0:USTF0",1762585078130,0.04221217,102280.0,102270.0,0.88730822]
["bitfinex-derivatives","BTCF0:USTF0",1762585078328,0.05803631,102290.0,102280.0,0.0978249]
["bitfinex-derivatives","BTCF0:USTF0",1762585078521,0.05803631,102290.0,102280.0,0.7113044]
["bitfinex-derivatives","BTCF0:USTF0",1762585078721,0.1281962,102290.0,102280.0,0.7113044]
["bitfinex-derivatives","BTCF0:USTF0",1762585079322,0.05803631,102290.0,102280.0,0.7113044]
["bitfinex-derivatives","BTCF0:USTF0",1762585079522,0.00014631,102290.0,102280.0,0.8609044]
["bitfinex-derivatives","BTCF0:USTF0",1762585079719,0.00114631,102290.0,102280.0,0.8609044]
["bitfinex-derivatives","BTCF0:USTF0",1762585079923,0.01487631,102290.0,102280.0,0.8609044]
["bitfinex-derivatives","BTCF0:USTF0",1762585080929,0.01387631,102290.0,102280.0,0.8609044]
["bitfinex-derivatives","BTCF0:USTF0",1762585081123,0.05758631,102290.0,102280.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762585081329,0.1277462,102290.0,102280.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762585081638,0.1277462,102290.0,102280.0,0.679853]
["bitfinex-derivatives","BTCF0:USTF0",1762585082733,0.1277462,102290.0,102280.0,0.5956265]
["bitfinex-derivatives","BTCF0:USTF0",1762585082734,0.05758631,102290.0,102280.0,0.5956265]
["bitfinex-derivatives","BTCF0:USTF0",1762585082934,0.14533968,102290.0,102280.0,0.5956265]
["bitfinex-derivatives","BTCF0:USTF0",1762585083135,0.14533968,102290.0,102280.0,0.4460265]
["bitfinex-derivatives","BTCF0:USTF0",1762585083840,0.50613968,102290.0,102280.0,0.0852265]
["bitfinex-derivatives","BTCF0:USTF0",1762585084328,0.50713968,102290.0,102280.0,0.0842265]
["bitfinex-derivatives","BTCF0:USTF0",1762585085744,0.50813968,102290.0,102280.0,0.0842265]
["bitfinex-derivatives","BTCF0:USTF0",1762585088244,0.59236618,102290.0,102280.0,0.0842265]
["bitfinex-derivatives","BTCF0:USTF0",1762585088544,0.50813968,102290.0,102280.0,0.0842265]
["bitfinex-derivatives","BTCF0:USTF0",1762585088940,0.59236618,102290.0,102280.0,0.0842265]
["bitfinex-derivatives","BTCF0:USTF0",1762585089446,0.50813968,102290.0,102280.0,0.0842265]
["bitfinex-derivatives","BTCF0:USTF0",1762585090149,0.14733968,102290.0,102280.0,0.0842265]
["bitfinex-derivatives","BTCF0:USTF0",1762585090643,0.05744,102280.0,102270.0,0.51066368]
["bitfinex-derivatives","BTCF0:USTF0",1762585090838,0.1277472,102280.0,102270.0,0.59489018]
["bitfinex-derivatives","BTCF0:USTF0",1762585091942,0.1277472,102280.0,102270.0,0.59589018]
["bitfinex-derivatives","BTCF0:USTF0",1762585098547,0.1277472,102280.0,102270.0,0.68011668]
["bitfinex-derivatives","BTCF0:USTF0",1762585098748,0.1277472,102280.0,102270.0,0.51166368]
["bitfinex-derivatives","BTCF0:USTF0",1762585098951,0.1277472,102280.0,102270.0,0.68011668]
["bitfinex-derivatives","BTCF0:USTF0",1762585099550,0.1277472,102280.0,102270.0,0.59589018]
["bitfinex-derivatives","BTCF0:USTF0",1762585100146,0.1277472,102280.0,102270.0,0.77795118]
["bitfinex-derivatives","BTCF0:USTF0",1762585101150,0.1277472,102280.0,102270.0,0.53051668]
["bitfinex-derivatives","BTCF0:USTF0",1762585103445,0.1277472,102280.0,102270.0,0.62835118]
["bitfinex-derivatives","BTCF0:USTF0",1762585106054,0.1277472,102280.0,102270.0,0.53051668]
["bitfinex-derivatives","BTCF0:USTF0",1762585106654,0.1277472,102280.0,102270.0,0.62835118]
["bitfinex-derivatives","BTCF0:USTF0",1762585107055,0.1277472,102280.0,102270.0,0.77795118]
["bitfinex-derivatives","BTCF0:USTF0",1762585107355,0.1277472,102280.0,102270.0,0.68011668]
["bitfinex-derivatives","BTCF0:USTF0",1762585107658,0.1277472,102280.0,102270.0,0.77795118]
["bitfinex-derivatives","BTCF0:USTF0",1762585109060,0.1277472,102280.0,102270.0,0.68011668]
["bitfinex-derivatives","BTCF0:USTF0",1762585110565,0.1277472,102280.0,102270.0,0.62393705]
["bitfinex-derivatives","BTCF0:USTF0",1762585112161,0.1277472,102280.0,102270.0,0.47433705]
["bitfinex-derivatives","BTCF0:USTF0",1762585112364,0.05744,102280.0,102270.0,0.47433705]
["bitfinex-derivatives","BTCF0:USTF0",1762585116065,0.05744,102280.0,102270.0,0.36206368]
["bitfinex-derivatives","BTCF0:USTF0",1762585116270,0.05744,102280.0,102270.0,0.47433705]
["bitfinex-derivatives","BTCF0:USTF0",1762585116462,0.12780574,102280.0,102270.0,0.47433705]
["bitfinex-derivatives","BTCF0:USTF0",1762585118269,0.05744,102280.0,102270.0,0.47433705]
["bitfinex-derivatives","BTCF0:USTF0",1762585120872,0.12782695,102280.0,102270.0,0.47433705]
["bitfinex-derivatives","BTCF0:USTF0",1762585123472,0.12782695,102280.0,102270.0,0.57217155]
["bitfinex-derivatives","BTCF0:USTF0",1762585123776,0.07041752,102280.0,102270.0,0.68444492]
["bitfinex-derivatives","BTCF0:USTF0",1762585123970,0.07041752,102280.0,102270.0,0.57217155]
["bitfinex-derivatives","BTCF0:USTF0",1762585124172,0.12773383,102290.0,102280.0,0.0978249]
["bitfinex-derivatives","BTCF0:USTF0",1762585124373,0.12773383,102290.0,102280.0,0.68317164]
["bitfinex-derivatives","BTCF0:USTF0",1762585125374,0.08529383,102290.0,102280.0,0.68317164]
["bitfinex-derivatives","BTCF0:USTF0",1762585126573,0.08429383,102290.0,102280.0,0.68317164]
["bitfinex-derivatives","BTCF0:USTF0",1762585126772,0.01387631,102290.0,102280.0,0.68417164]
["bitfinex-derivatives","BTCF0:USTF0",1762585126977,0.03559631,102290.0,102280.0,0.68417164]
["bitfinex-derivatives","BTCF0:USTF0",1762585127176,0.08837752,102290.0,102280.0,0.68517164]
["bitfinex-derivatives","BTCF0:USTF0",1762585127378,0.11009752,102290.0,102280.0,0.68517164]
["bitfinex-derivatives","BTCF0:USTF0",1762585127578,0.11009752,102290.0,102280.0,0.68417164]
["bitfinex-derivatives","BTCF0:USTF0",1762585127972,0.11009752,102290.0,102280.0,0.58634674]
["bitfinex-derivatives","BTCF0:USTF0",1762585128179,0.11009752,102290.0,102280.0,0.47407337]
["bitfinex-derivatives","BTCF0:USTF0",1762585128488,0.05731631,102290.0,102280.0,0.47407337]
["bitfinex-derivatives","BTCF0:USTF0",1762585128779,0.11008101,102290.0,102280.0,0.47407337]
["bitfinex-derivatives","BTCF0:USTF0",1762585128983,0.11008101,102290.0,102280.0,0.57189827]
["bitfinex-derivatives","BTCF0:USTF0",1762585130275,0.11008101,102290.0,102280.0,0.47407337]
["bitfinex-derivatives","BTCF0:USTF0",1762585130678,0.11006965,102290.0,102280.0,0.47407337]
["bitfinex-derivatives","BTCF0:USTF0",1762585133889,0.05731631,102290.0,102280.0,0.47407337]
["bitfinex-derivatives","BTCF0:USTF0",1762585136491,0.05731631,102290.0,102280.0,0.62367337]
["bitfinex-derivatives","BTCF0:USTF0",1762585136687,0.12773383,102290.0,102280.0,0.62367337]
["bitfinex-derivatives","BTCF0:USTF0",1762585140188,0.12773383,102290.0,102280.0,0.26287337]
["bitfinex-derivatives","BTCF0:USTF0",1762585140389,0.12773383,102290.0,102280.0,0.62367337]
["bitfinex-derivatives","BTCF0:USTF0",1762585142399,0.10601383,102290.0,102280.0,0.62367337]
["bitfinex-derivatives","BTCF0:USTF0",1762585142897,0.12870383,102290.0,102280.0,0.62367337]
["bitfinex-derivatives","BTCF0:USTF0",1762585143700,0.05828631,102290.0,102280.0,0.62367337]
["bitfinex-derivatives","BTCF0:USTF0",1762585146096,0.05828631,102290.0,102280.0,0.72149827]
["bitfinex-derivatives","BTCF0:USTF0",1762585146398,0.12870383,102290.0,102280.0,0.72149827]
["bitfinex-derivatives","BTCF0:USTF0",1762585147101,0.12870383,102290.0,102280.0,0.62367337]
["bitfinex-derivatives","BTCF0:USTF0",1762585148401,0.05828631,102290.0,102280.0,0.62367337]
["bitfinex-derivatives","BTCF0:USTF0",1762585148592,0.12870383,102290.0,102280.0,0.62367337]
["bitfinex-derivatives","BTCF0:USTF0",1762585153599,0.05828631,102290.0,102280.0,0.62367337]
["bitfinex-derivatives","BTCF0:USTF0",1762585153799,0.12870383,102290.0,102280.0,0.62367337]
["bitfinex-derivatives","BTCF0:USTF0",1762585155010,0.12870383,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585155011,0.53135968,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585155208,0.41908631,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585155409,0.54213118,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585158115,0.41908631,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585158312,0.5069882,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585162902,0.1461882,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585164518,0.1461882,102290.0,102280.0,0.11327337]
["bitfinex-derivatives","BTCF0:USTF0",1762585166618,0.1461882,102290.0,102280.0,0.47407337]
["bitfinex-derivatives","BTCF0:USTF0",1762585167210,0.1461882,102290.0,102280.0,0.11327337]
["bitfinex-derivatives","BTCF0:USTF0",1762585168018,0.1461882,102290.0,102280.0,0.47407337]
["bitfinex-derivatives","BTCF0:USTF0",1762585168212,0.1461882,102290.0,102280.0,0.11327337]
["bitfinex-derivatives","BTCF0:USTF0",1762585169722,0.1461882,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585170512,0.1461882,102290.0,102280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762585170915,0.1461882,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585172323,0.23040611,102290.0,102280.0,0.08521791]
["bitfinex-derivatives","BTCF0:USTF0",1762585172719,0.23040611,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585172926,0.59120611,102290.0,102280.0,0.08521791]
["bitfinex-derivatives","BTCF0:USTF0",1762585176220,0.5069882,102290.0,102280.0,0.08521791]
["bitfinex-derivatives","BTCF0:USTF0",1762585178328,0.41908631,102290.0,102280.0,0.08521791]
["bitfinex-derivatives","BTCF0:USTF0",1762585178528,0.54213118,102290.0,102280.0,0.08521791]
["bitfinex-derivatives","BTCF0:USTF0",1762585180324,0.18133118,102290.0,102280.0,0.44601791]
["bitfinex-derivatives","BTCF0:USTF0",1762585180524,0.26926628,102290.0,102280.0,0.44601791]
["bitfinex-derivatives","BTCF0:USTF0",1762585180932,0.14622141,102290.0,102280.0,0.44601791]
["bitfinex-derivatives","BTCF0:USTF0",1762585182333,0.05828631,102290.0,102280.0,0.44601791]
["bitfinex-derivatives","BTCF0:USTF0",1762585182534,0.18133118,102290.0,102280.0,0.44601791]
["bitfinex-derivatives","BTCF0:USTF0",1762585183631,0.18133118,102290.0,102280.0,0.08521791]
["bitfinex-derivatives","BTCF0:USTF0",1762585185522,0.54213118,102290.0,102280.0,0.08521791]
["bitfinex-derivatives","BTCF0:USTF0",1762585185725,0.62634909,102290.0,102280.0,0.08521791]
["bitfinex-derivatives","BTCF0:USTF0",1762585187429,0.54213118,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585187634,0.05828631,102290.0,102280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762585187833,0.14634847,102290.0,102280.0,0.53023582]
["bitfinex-derivatives","BTCF0:USTF0",1762585188535,0.05828631,102290.0,102280.0,0.53023582]
["bitfinex-derivatives","BTCF0:USTF0",1762585192136,0.18133118,102290.0,102280.0,0.53023582]
["bitfinex-derivatives","BTCF0:USTF0",1762585193939,0.18133118,102290.0,102280.0,0.52923582]
["bitfinex-derivatives","BTCF0:USTF0",1762585194132,0.05928631,102290.0,102280.0,0.52923582]
["bitfinex-derivatives","BTCF0:USTF0",1762585194933,0.14733058,102290.0,102280.0,0.52923582]
["bitfinex-derivatives","BTCF0:USTF0",1762585196039,0.14833058,102290.0,102280.0,0.52923582]
["bitfinex-derivatives","BTCF0:USTF0",1762585196241,0.06028631,102290.0,102280.0,0.52923582]
["bitfinex-derivatives","BTCF0:USTF0",1762585196439,0.18333118,102290.0,102280.0,0.52923582]
["bitfinex-derivatives","BTCF0:USTF0",1762585199336,0.06028631,102290.0,102280.0,0.52923582]
["bitfinex-derivatives","BTCF0:USTF0",1762585200141,0.18333118,102290.0,102280.0,0.52923582]
["bitfinex-derivatives","BTCF0:USTF0",1762585200339,0.18333118,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585200641,0.53333118,102290.0,102280.0,0.52923582]
["bitfinex-derivatives","BTCF0:USTF0",1762585202152,0.48070841,102290.0,102280.0,0.52923582]
["bitfinex-derivatives","BTCF0:USTF0",1762585202335,0.49831443,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585202531,0.49831443,102290.0,102280.0,0.52923582]
["bitfinex-derivatives","BTCF0:USTF0",1762585202740,0.49831443,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585203044,0.49831443,102290.0,102280.0,0.52923582]
["bitfinex-derivatives","BTCF0:USTF0",1762585203842,0.41028631,102290.0,102280.0,0.67883582]
["bitfinex-derivatives","BTCF0:USTF0",1762585204037,0.48067262,102290.0,102280.0,0.67883582]
["bitfinex-derivatives","BTCF0:USTF0",1762585204240,0.41028631,102290.0,102280.0,0.67883582]
["bitfinex-derivatives","BTCF0:USTF0",1762585204543,0.49831443,102290.0,102280.0,0.67883582]
["bitfinex-derivatives","BTCF0:USTF0",1762585207970,0.49831443,102290.0,102280.0,0.77666072]
["bitfinex-derivatives","BTCF0:USTF0",1762585208248,0.49831443,102290.0,102280.0,0.67883582]
["bitfinex-derivatives","BTCF0:USTF0",1762585209849,0.48065285,102290.0,102280.0,0.67883582]
["bitfinex-derivatives","BTCF0:USTF0",1762585210037,0.47965285,102290.0,102280.0,0.67883582]
["bitfinex-derivatives","BTCF0:USTF0",1762585210242,0.48365285,102290.0,102280.0,0.67883582]
["bitfinex-derivatives","BTCF0:USTF0",1762585210851,0.48365285,102290.0,102280.0,0.77666072]
["bitfinex-derivatives","BTCF0:USTF0",1762585214844,0.48410285,102290.0,102280.0,0.77666072]
["bitfinex-derivatives","BTCF0:USTF0",1762585215155,0.48410285,102290.0,102280.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762585215451,0.48410285,102290.0,102280.0,0.67883582]
["bitfinex-derivatives","BTCF0:USTF0",1762585215841,0.41373631,102290.0,102280.0,0.67883582]
["bitfinex-derivatives","BTCF0:USTF0",1762585216041,0.41373631,102290.0,102280.0,0.59461791]
["bitfinex-derivatives","BTCF0:USTF0",1762585216251,0.48409235,102290.0,102280.0,0.59461791]
["bitfinex-derivatives","BTCF0:USTF0",1762585216452,0.41373631,102290.0,102280.0,0.67883582]
["bitfinex-derivatives","BTCF0:USTF0",1762585217941,0.48409235,102290.0,102280.0,0.67883582]
["bitfinex-derivatives","BTCF0:USTF0",1762585218545,0.48409235,102290.0,102280.0,0.52923582]
["bitfinex-derivatives","BTCF0:USTF0",1762585219350,0.41373631,102290.0,102280.0,0.52923582]
["bitfinex-derivatives","BTCF0:USTF0",1762585220845,0.50176443,102290.0,102280.0,0.52923582]
["bitfinex-derivatives","BTCF0:USTF0",1762585229251,0.47827657,102290.0,102280.0,0.52923582]
["bitfinex-derivatives","BTCF0:USTF0",1762585229551,0.49089657,102290.0,102280.0,0.52923582]
["bitfinex-derivatives","BTCF0:USTF0",1762585230253,0.49089657,102290.0,102280.0,0.67883582]
["bitfinex-derivatives","BTCF0:USTF0",1762585231460,0.40286845,102290.0,102280.0,0.67883582]
["bitfinex-derivatives","BTCF0:USTF0",1762585232754,0.39986845,102290.0,102280.0,0.67883582]
["bitfinex-derivatives","BTCF0:USTF0",1762585233055,0.48889657,102290.0,102280.0,0.67883582]
["bitfinex-derivatives","BTCF0:USTF0",1762585233551,0.48789657,102290.0,102280.0,0.67883582]
["bitfinex-derivatives","BTCF0:USTF0",1762585234351,0.48689657,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585234553,0.48789657,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585235253,0.39986845,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585236056,0.39986845,102290.0,102280.0,0.72048266]
["bitfinex-derivatives","BTCF0:USTF0",1762585236754,0.48789657,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585237152,0.39986845,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585237758,0.48789657,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585238454,0.39986845,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585239255,0.47027398,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585239456,0.47027328,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585239663,0.47027328,102290.0,102280.0,0.72048266]
["bitfinex-derivatives","BTCF0:USTF0",1762585239954,0.47027328,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585241358,0.47027248,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585241754,0.48789657,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585243356,0.48789657,102290.0,102280.0,0.72048266]
["bitfinex-derivatives","BTCF0:USTF0",1762585244159,0.48789657,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585244453,0.48789657,102290.0,102280.0,0.72048266]
["bitfinex-derivatives","BTCF0:USTF0",1762585244660,0.47027374,102290.0,102280.0,0.72048266]
["bitfinex-derivatives","BTCF0:USTF0",1762585246258,0.47027374,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585247060,0.46827374,102290.0,102280.0,0.62365776]
["bitfinex-derivatives","BTCF0:USTF0",1762585247360,0.46827374,102290.0,102280.0,0.72148266]
["bitfinex-derivatives","BTCF0:USTF0",1762585247759,0.46827374,102290.0,102280.0,0.72048266]
["bitfinex-derivatives","BTCF0:USTF0",1762585247959,0.46927374,102290.0,102280.0,0.72048266]
["bitfinex-derivatives","BTCF0:USTF0",1762585248546,0.46927374,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585249352,0.47027374,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585250162,0.39986845,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585250361,0.47026922,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585256365,0.48789657,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585256864,0.55831931,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585257164,0.47029119,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585261268,0.47029119,102290.0,102280.0,0.72048266]
["bitfinex-derivatives","BTCF0:USTF0",1762585261570,0.47029119,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585262461,0.47029119,102290.0,102280.0,0.72048266]
["bitfinex-derivatives","BTCF0:USTF0",1762585263168,0.47029119,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585263667,0.47029119,102290.0,102280.0,0.72048266]
["bitfinex-derivatives","BTCF0:USTF0",1762585264263,0.47029119,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585264460,0.48789657,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585265559,0.48789657,102290.0,102280.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762585268974,0.48789657,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585273774,0.48789657,102290.0,102280.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762585274783,0.48789657,102290.0,102280.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762585275975,0.48789657,102290.0,102280.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762585276174,0.48789657,102290.0,102280.0,0.62265776]
["bitfinex-derivatives","BTCF0:USTF0",1762585278582,0.48789657,102290.0,102280.0,0.26185776]
["bitfinex-derivatives","BTCF0:USTF0",1762585278782,0.48789657,102290.0,102280.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762585278984,0.47020707,102290.0,102280.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762585281093,0.76066845,102290.0,102280.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762585281281,0.05813,102280.0,102270.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1762585281482,0.50606581,102280.0,102270.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1762585281682,0.57641454,102280.0,102270.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1762585281878,0.48847873,102280.0,102270.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1762585282782,0.48847873,102280.0,102270.0,0.00126368]
["bitfinex-derivatives","BTCF0:USTF0",1762585283482,0.48847873,102280.0,102270.0,0.11352144]
["bitfinex-derivatives","BTCF0:USTF0",1762585283889,0.41813,102280.0,102270.0,0.11352144]
["bitfinex-derivatives","BTCF0:USTF0",1762585284086,0.50606581,102280.0,102270.0,0.11352144]
["bitfinex-derivatives","BTCF0:USTF0",1762585284388,0.50706581,102280.0,102270.0,0.11252144]
["bitfinex-derivatives","BTCF0:USTF0",1762585284693,0.50806581,102280.0,102270.0,0.11252144]
["bitfinex-derivatives","BTCF0:USTF0",1762585287192,0.50806581,102280.0,102270.0,0.47332144]
["bitfinex-derivatives","BTCF0:USTF0",1762585287693,0.50806581,102280.0,102270.0,0.11252144]
["bitfinex-derivatives","BTCF0:USTF0",1762585289194,0.50806581,102280.0,102270.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1762585291490,0.57838185,102280.0,102270.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1762585291792,0.49044604,102280.0,102270.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1762585296392,0.49044604,102280.0,102270.0,0.0844925]
["bitfinex-derivatives","BTCF0:USTF0",1762585298193,0.42013,102280.0,102270.0,0.0844925]
["bitfinex-derivatives","BTCF0:USTF0",1762585298393,0.05763,102270.0,102260.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762585298688,0.38763,102270.0,102260.0,0.23382882]
["bitfinex-derivatives","BTCF0:USTF0",1762585299489,0.38773839,102270.0,102260.0,0.23382882]
["bitfinex-derivatives","BTCF0:USTF0",1762585299795,0.45805443,102270.0,102260.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762585300187,0.45805443,102270.0,102260.0,0.23482882]
["bitfinex-derivatives","BTCF0:USTF0",1762585303187,0.38773839,102270.0,102260.0,0.23482882]
["bitfinex-derivatives","BTCF0:USTF0",1762585303494,0.38773839,102270.0,102260.0,0.08522882]
["bitfinex-derivatives","BTCF0:USTF0",1762585303692,0.47196721,102270.0,102260.0,0.08522882]
["bitfinex-derivatives","BTCF0:USTF0",1762585303890,0.92070302,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585304095,0.83276721,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585306304,0.90312751,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585306598,0.05699,102260.0,102250.0,0.44517513]
["bitfinex-derivatives","BTCF0:USTF0",1762585306799,0.59156597,102260.0,102250.0,0.44517513]
["bitfinex-derivatives","BTCF0:USTF0",1762585306987,0.50733715,102260.0,102250.0,0.44517513]
["bitfinex-derivatives","BTCF0:USTF0",1762585307788,0.50733715,102260.0,102250.0,0.44617513]
["bitfinex-derivatives","BTCF0:USTF0",1762585308798,0.88210368,102260.0,102250.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762585308998,0.97003949,102260.0,102250.0,0.12996513]
["bitfinex-derivatives","BTCF0:USTF0",1762585309200,0.52501067,102260.0,102250.0,0.49076513]
["bitfinex-derivatives","BTCF0:USTF0",1762585309508,0.52501067,102260.0,102250.0,0.40653631]
["bitfinex-derivatives","BTCF0:USTF0",1762585309803,0.52501067,102260.0,102250.0,0.49076513]
["bitfinex-derivatives","BTCF0:USTF0",1762585316699,0.52501067,102260.0,102250.0,0.36194631]
["bitfinex-derivatives","BTCF0:USTF0",1762585316908,0.52501067,102260.0,102250.0,0.08537513]
["bitfinex-derivatives","BTCF0:USTF0",1762585317199,0.52501067,102260.0,102250.0,0.12894513]
["bitfinex-derivatives","BTCF0:USTF0",1762585320902,0.52501067,102260.0,102250.0,0.04471631]
["bitfinex-derivatives","BTCF0:USTF0",1762585321103,0.52501067,102260.0,102250.0,0.12894513]
["bitfinex-derivatives","BTCF0:USTF0",1762585322095,0.50734505,102260.0,102250.0,0.48974513]
["bitfinex-derivatives","BTCF0:USTF0",1762585324808,0.50734505,102260.0,102250.0,0.40551631]
["bitfinex-derivatives","BTCF0:USTF0",1762585325005,0.50734505,102260.0,102250.0,0.48974513]
["bitfinex-derivatives","BTCF0:USTF0",1762585325309,0.43707486,102260.0,102250.0,0.48974513]
["bitfinex-derivatives","BTCF0:USTF0",1762585326806,0.52501067,102260.0,102250.0,0.48974513]
["bitfinex-derivatives","BTCF0:USTF0",1762585327104,0.52501067,102260.0,102250.0,0.12894513]
["bitfinex-derivatives","BTCF0:USTF0",1762585328512,0.52501067,102260.0,102250.0,0.04471631]
["bitfinex-derivatives","BTCF0:USTF0",1762585328809,0.60923949,102260.0,102250.0,0.12894513]
["bitfinex-derivatives","BTCF0:USTF0",1762585329208,0.52501067,102260.0,102250.0,0.12894513]
["bitfinex-derivatives","BTCF0:USTF0",1762585329612,0.50732713,102260.0,102250.0,0.12894513]
["bitfinex-derivatives","BTCF0:USTF0",1762585329912,0.50732713,102260.0,102250.0,0.48974513]
["bitfinex-derivatives","BTCF0:USTF0",1762585330306,0.50732713,102260.0,102250.0,0.12894513]
["bitfinex-derivatives","BTCF0:USTF0",1762585331311,0.59155595,102260.0,102250.0,0.12894513]
["bitfinex-derivatives","BTCF0:USTF0",1762585331905,0.50732713,102260.0,102250.0,0.12894513]
["bitfinex-derivatives","BTCF0:USTF0",1762585334214,0.59155595,102260.0,102250.0,0.12894513]
["bitfinex-derivatives","BTCF0:USTF0",1762585335414,0.59155595,102260.0,102250.0,0.04471631]
["bitfinex-derivatives","BTCF0:USTF0",1762585335608,0.59155595,102260.0,102250.0,0.08537513]
["bitfinex-derivatives","BTCF0:USTF0",1762585335811,0.60923949,102260.0,102250.0,0.08537513]
["bitfinex-derivatives","BTCF0:USTF0",1762585336211,0.60923949,102260.0,102250.0,0.10679513]
["bitfinex-derivatives","BTCF0:USTF0",1762585336813,0.52130368,102260.0,102250.0,0.10679513]
["bitfinex-derivatives","BTCF0:USTF0",1762585337113,0.6091667,102260.0,102250.0,0.10679513]
["bitfinex-derivatives","BTCF0:USTF0",1762585337323,0.52130368,102260.0,102250.0,0.10679513]
["bitfinex-derivatives","BTCF0:USTF0",1762585337520,0.64434855,102260.0,102250.0,0.10679513]
["bitfinex-derivatives","BTCF0:USTF0",1762585338633,0.64434855,102260.0,102250.0,0.02256631]
["bitfinex-derivatives","BTCF0:USTF0",1762585338817,0.64434855,102260.0,102250.0,0.10679513]
["bitfinex-derivatives","BTCF0:USTF0",1762585340827,0.73219313,102260.0,102250.0,0.10679513]
["bitfinex-derivatives","BTCF0:USTF0",1762585341023,0.52130368,102260.0,102250.0,0.10679513]
["bitfinex-derivatives","BTCF0:USTF0",1762585341421,0.60914925,102260.0,102250.0,0.10679513]
["bitfinex-derivatives","BTCF0:USTF0",1762585344128,0.52492043,102260.0,102250.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762585344334,1.05417807,102260.0,102250.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762585344633,0.96994925,102260.0,102250.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762585346134,0.97094925,102260.0,102250.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762585346531,0.02285,102250.0,102240.0,0.08422882]
["bitfinex-derivatives","BTCF0:USTF0",1762585346726,0.50241882,102250.0,102240.0,0.08422882]
["bitfinex-derivatives","BTCF0:USTF0",1762585346926,0.59026439,102250.0,102240.0,0.08422882]
["bitfinex-derivatives","BTCF0:USTF0",1762585347828,0.59026439,102250.0,102240.0,0.08522882]
["bitfinex-derivatives","BTCF0:USTF0",1762585348633,0.59026439,102250.0,102240.0,0.10723882]
["bitfinex-derivatives","BTCF0:USTF0",1762585349334,0.50603557,102250.0,102240.0,0.13047882]
["bitfinex-derivatives","BTCF0:USTF0",1762585349829,0.50603557,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585350131,0.95106439,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585350433,0.59026439,102250.0,102240.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762585350626,0.59026439,102250.0,102240.0,0.13047882]
["bitfinex-derivatives","BTCF0:USTF0",1762585351234,0.95106439,102250.0,102240.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762585351421,0.95106439,102250.0,102240.0,0.08522882]
["bitfinex-derivatives","BTCF0:USTF0",1762585351621,0.59026439,102250.0,102240.0,0.08522882]
["bitfinex-derivatives","BTCF0:USTF0",1762585351821,0.59026439,102250.0,102240.0,0.13047882]
["bitfinex-derivatives","BTCF0:USTF0",1762585353927,0.59026439,102250.0,102240.0,0.08522882]
["bitfinex-derivatives","BTCF0:USTF0",1762585354733,0.59026439,102250.0,102240.0,0.10723882]
["bitfinex-derivatives","BTCF0:USTF0",1762585355136,0.59026439,102250.0,102240.0,0.13047882]
["bitfinex-derivatives","BTCF0:USTF0",1762585355636,0.50603557,102250.0,102240.0,0.13047882]
["bitfinex-derivatives","BTCF0:USTF0",1762585357738,0.50603557,102250.0,102240.0,0.49127882]
["bitfinex-derivatives","BTCF0:USTF0",1762585358437,0.50603557,102250.0,102240.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1762585361734,0.50603557,102250.0,102240.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762585362128,0.50603557,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585362740,0.86683557,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585365343,0.86683557,102250.0,102240.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1762585366541,0.86683557,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585369342,0.86683557,102250.0,102240.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1762585369539,0.86683557,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585371541,0.97920272,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585373247,0.86683557,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585373749,0.77899,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585374048,0.90203487,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585377650,1.01440202,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585378253,0.90203487,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585378456,1.01440202,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585380651,0.89135715,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585381044,0.77899,102250.0,102240.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762585381240,0.86669813,102250.0,102240.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762585381444,0.86669813,102250.0,102240.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1762585381645,0.86669813,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585383250,0.86669813,102250.0,102240.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762585383457,0.50589813,102250.0,102240.0,0.51942715]
["bitfinex-derivatives","BTCF0:USTF0",1762585384047,0.50589813,102250.0,102240.0,0.53085715]
["bitfinex-derivatives","BTCF0:USTF0",1762585384257,0.45301883,102250.0,102240.0,0.53085715]
["bitfinex-derivatives","BTCF0:USTF0",1762585384555,0.47539883,102250.0,102240.0,0.53085715]
["bitfinex-derivatives","BTCF0:USTF0",1762585384747,0.48800883,102250.0,102240.0,0.53085715]
["bitfinex-derivatives","BTCF0:USTF0",1762585386354,0.47539883,102250.0,102240.0,0.53085715]
["bitfinex-derivatives","BTCF0:USTF0",1762585387556,0.40523,102250.0,102240.0,0.53085715]
["bitfinex-derivatives","BTCF0:USTF0",1762585388153,0.41784,102250.0,102240.0,0.53085715]
["bitfinex-derivatives","BTCF0:USTF0",1762585388561,0.41784,102250.0,102240.0,0.51942715]
["bitfinex-derivatives","BTCF0:USTF0",1762585390459,0.48800883,102250.0,102240.0,0.51942715]
["bitfinex-derivatives","BTCF0:USTF0",1762585390856,0.48800883,102250.0,102240.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1762585391265,0.48800883,102250.0,102240.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762585392159,0.48800883,102250.0,102240.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1762585392358,0.48800883,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585392561,0.84880883,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585392860,0.86634813,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762585396062,0.50554813,102250.0,102240.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762585396263,0.50554813,102250.0,102240.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1762585397364,0.50554813,102250.0,102240.0,0.51942715]
["bitfinex-derivatives","BTCF0:USTF0",1762585401671,0.57563078,102250.0,102240.0,0.51942715]
["bitfinex-derivatives","BTCF0:USTF0",1762585401964,0.48792265,102250.0,102240.0,0.51942715]
["bitfinex-derivatives","BTCF0:USTF0",1762585403461,0.41784,102250.0,102240.0,0.51942715]
["bitfinex-derivatives","BTCF0:USTF0",1762585404566,0.41784,102250.0,102240.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1762585404765,0.41784,102250.0,102240.0,0.51942715]
["bitfinex-derivatives","BTCF0:USTF0",1762585405068,0.41784,102250.0,102240.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1762585406269,0.50554813,102250.0,102240.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1762585408273,0.50554813,102250.0,102240.0,0.51942715]
["bitfinex-derivatives","BTCF0:USTF0",1762585415369,0.50554813,102250.0,102240.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1762585415983,0.49293813,102250.0,102240.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1762585416177,0.47457277,102250.0,102240.0,0.53085715]
["bitfinex-derivatives","BTCF0:USTF0",1762585416475,0.41832,102250.0,102240.0,0.51942715]
["bitfinex-derivatives","BTCF0:USTF0",1762585416674,0.50602813,102250.0,102240.0,0.51942715]
["bitfinex-derivatives","BTCF0:USTF0",1762585417072,0.41832,102250.0,102240.0,0.61729045]
["bitfinex-derivatives","BTCF0:USTF0",1762585417781,0.48843496,102250.0,102240.0,0.61729045]
["bitfinex-derivatives","BTCF0:USTF0",1762585418480,0.48843496,102250.0,102240.0,0.67342834]
["bitfinex-derivatives","BTCF0:USTF0",1762585419069,0.40445,102250.0,102240.0,0.67342834]
["bitfinex-derivatives","BTCF0:USTF0",1762585419273,0.41832,102250.0,102240.0,0.67342834]
["bitfinex-derivatives","BTCF0:USTF0",1762585419477,0.41832,102250.0,102240.0,0.57556504]
["bitfinex-derivatives","BTCF0:USTF0",1762585420974,0.41832,102250.0,102240.0,0.62137125]
["bitfinex-derivatives","BTCF0:USTF0",1762585421177,0.41832,102250.0,102240.0,0.67342834]
["bitfinex-derivatives","BTCF0:USTF0",1762585421780,0.41832,102250.0,102240.0,0.57556504]
["bitfinex-derivatives","BTCF0:USTF0",1762585421976,0.48843496,102250.0,102240.0,0.57556504]
["bitfinex-derivatives","BTCF0:USTF0",1762585422177,0.43011496,102250.0,102240.0,0.95388157]
["bitfinex-derivatives","BTCF0:USTF0",1762585422376,0.41258443,102250.0,102240.0,1.19840157]
["bitfinex-derivatives","BTCF0:USTF0",1762585422581,0.41258443,102250.0,102240.0,1.15180086]
["bitfinex-derivatives","BTCF0:USTF0",1762585423284,0.41258443,102250.0,102240.0,0.90728086]
["bitfinex-derivatives","BTCF0:USTF0",1762585423482,0.41258443,102250.0,102240.0,1.15180086]
["bitfinex-derivatives","BTCF0:USTF0",1762585425281,0.41258443,102250.0,102240.0,0.90728086]
["bitfinex-derivatives","BTCF0:USTF0",1762585425485,0.41258443,102250.0,102240.0,1.15180086]
["bitfinex-derivatives","BTCF0:USTF0",1762585426878,0.44761805,102250.0,102240.0,1.15180086]
["bitfinex-derivatives","BTCF0:USTF0",1762585427183,0.44761406,102250.0,102240.0,1.06754834]
["bitfinex-derivatives","BTCF0:USTF0",1762585427587,0.44761406,102250.0,102240.0,0.82302834]
["bitfinex-derivatives","BTCF0:USTF0",1762585427980,0.44761406,102250.0,102240.0,1.06754834]
["bitfinex-derivatives","BTCF0:USTF0",1762585428290,0.44761406,102250.0,102240.0,0.90728086]
["bitfinex-derivatives","BTCF0:USTF0",1762585428478,0.44761406,102250.0,102240.0,1.15180086]
["bitfinex-derivatives","BTCF0:USTF0",1762585429178,0.44761406,102250.0,102240.0,0.90728086]
["bitfinex-derivatives","BTCF0:USTF0",1762585429486,0.44761406,102250.0,102240.0,1.15180086]
["bitfinex-derivatives","BTCF0:USTF0",1762585429986,0.39502963,102250.0,102240.0,1.15180086]
["bitfinex-derivatives","BTCF0:USTF0",1762585430285,0.39502963,102250.0,102240.0,0.90728086]
["bitfinex-derivatives","BTCF0:USTF0",1762585430585,0.39502963,102250.0,102240.0,1.15180086]
["bitfinex-derivatives","BTCF0:USTF0",1762585431285,0.39502963,102250.0,102240.0,0.90728086]
["bitfinex-derivatives","BTCF0:USTF0",1762585431587,0.39502963,102250.0,102240.0,1.15180086]
["bitfinex-derivatives","BTCF0:USTF0",1762585432186,0.39502963,102250.0,102240.0,0.90728086]
["bitfinex-derivatives","BTCF0:USTF0",1762585432486,0.39502963,102250.0,102240.0,1.15180086]
["bitfinex-derivatives","BTCF0:USTF0",1762585433086,0.43947963,102250.0,102240.0,1.15180086]
["bitfinex-derivatives","BTCF0:USTF0",1762585433288,0.43947963,102250.0,102240.0,1.06754834]
["bitfinex-derivatives","BTCF0:USTF0",1762585433788,0.43947963,102250.0,102240.0,0.82302834]
["bitfinex-derivatives","BTCF0:USTF0",1762585433978,0.45234963,102250.0,102240.0,0.96968504]
["bitfinex-derivatives","BTCF0:USTF0",1762585434181,0.45234963,102250.0,102240.0,0.72516504]
["bitfinex-derivatives","BTCF0:USTF0",1762585434881,0.45234963,102250.0,102240.0,0.55666]
["bitfinex-derivatives","BTCF0:USTF0",1762585435081,0.45234963,102250.0,102240.0,0.72516504]
["bitfinex-derivatives","BTCF0:USTF0",1762585436389,0.45234963,102250.0,102240.0,0.77136153]
["bitfinex-derivatives","BTCF0:USTF0",1762585439382,0.45234963,102250.0,102240.0,0.86922483]
["bitfinex-derivatives","BTCF0:USTF0",1762585439582,0.46990443,102250.0,102240.0,0.86922483]
["bitfinex-derivatives","BTCF0:USTF0",1762585440490,0.41258443,102250.0,102240.0,0.95347735]
["bitfinex-derivatives","BTCF0:USTF0",1762585440688,0.44762333,102250.0,102240.0,1.11374483]
["bitfinex-derivatives","BTCF0:USTF0",1762585440890,0.41258443,102250.0,102240.0,1.19799735]
["bitfinex-derivatives","BTCF0:USTF0",1762585441185,0.41258443,102250.0,102240.0,0.95347735]
["bitfinex-derivatives","BTCF0:USTF0",1762585441391,0.44762561,102250.0,102240.0,1.19799735]
["bitfinex-derivatives","BTCF0:USTF0",1762585441586,0.44762561,102250.0,102240.0,0.95347735]
["bitfinex-derivatives","BTCF0:USTF0",1762585441989,0.44762561,102250.0,102240.0,1.19799735]
["bitfinex-derivatives","BTCF0:USTF0",1762585443690,0.44762561,102250.0,102240.0,0.95347735]
["bitfinex-derivatives","BTCF0:USTF0",1762585443886,0.44762561,102250.0,102240.0,1.19799735]
["bitfinex-derivatives","BTCF0:USTF0",1762585444082,0.44762561,102250.0,102240.0,0.95347735]
["bitfinex-derivatives","BTCF0:USTF0",1762585444390,0.44762561,102250.0,102240.0,1.19799735]
["bitfinex-derivatives","BTCF0:USTF0",1762585445385,0.41258443,102250.0,102240.0,1.19799735]
["bitfinex-derivatives","BTCF0:USTF0",1762585446289,0.46960422,102250.0,102240.0,1.19799735]
["bitfinex-derivatives","BTCF0:USTF0",1762585446588,0.49103422,102250.0,102240.0,0.94523979]
["bitfinex-derivatives","BTCF0:USTF0",1762585446790,0.49103422,102250.0,102240.0,0.77136153]
["bitfinex-derivatives","BTCF0:USTF0",1762585446991,0.44764422,102250.0,102240.0,1.11374483]
["bitfinex-derivatives","BTCF0:USTF0",1762585447597,0.41258443,102250.0,102240.0,1.11374483]
["bitfinex-derivatives","BTCF0:USTF0",1762585447784,0.41258443,102250.0,102240.0,1.19799735]
["bitfinex-derivatives","BTCF0:USTF0",1762585448192,0.44765126,102250.0,102240.0,1.19799735]
["bitfinex-derivatives","BTCF0:USTF0",1762585448591,0.46961126,102250.0,102240.0,0.95347735]
["bitfinex-derivatives","BTCF0:USTF0",1762585448891,0.46961126,102250.0,102240.0,1.19799735]
["bitfinex-derivatives","BTCF0:USTF0",1762585449294,0.49104126,102250.0,102240.0,1.19799735]
["bitfinex-derivatives","BTCF0:USTF0",1762585449686,0.49104126,102250.0,102240.0,0.95347735]
["bitfinex-derivatives","BTCF0:USTF0",1762585449887,0.49104126,102250.0,102240.0,1.19799735]
["bitfinex-derivatives","BTCF0:USTF0",1762585450088,0.45597443,102250.0,102240.0,1.19799735]
["bitfinex-derivatives","BTCF0:USTF0",1762585451799,0.45597443,102250.0,102240.0,0.95347735]
["bitfinex-derivatives","BTCF0:USTF0",1762585452093,0.45597443,102250.0,102240.0,1.19799735]
["bitfinex-derivatives","BTCF0:USTF0",1762585452696,0.45597443,102250.0,102240.0,0.95347735]
["bitfinex-derivatives","BTCF0:USTF0",1762585452997,0.45597443,102250.0,102240.0,1.19799735]
["bitfinex-derivatives","BTCF0:USTF0",1762585454191,0.45597443,102250.0,102240.0,0.95347735]
["bitfinex-derivatives","BTCF0:USTF0",1762585454391,0.45597443,102250.0,102240.0,1.19799735]
["bitfinex-derivatives","BTCF0:USTF0",1762585454592,0.45597443,102250.0,102240.0,0.95347735]
["bitfinex-derivatives","BTCF0:USTF0",1762585454988,0.45597443,102250.0,102240.0,1.19799735]
["bitfinex-derivatives","BTCF0:USTF0",1762585455594,0.45597443,102250.0,102240.0,1.11374483]
["bitfinex-derivatives","BTCF0:USTF0",1762585455795,0.45597443,102250.0,102240.0,0.86922483]
["bitfinex-derivatives","BTCF0:USTF0",1762585455989,0.45597443,102250.0,102240.0,1.11374483]
["bitfinex-derivatives","BTCF0:USTF0",1762585456189,0.45597443,102250.0,102240.0,0.86922483]
["bitfinex-derivatives","BTCF0:USTF0",1762585456700,0.45597443,102250.0,102240.0,0.95347735]
["bitfinex-derivatives","BTCF0:USTF0",1762585459902,0.45597443,102250.0,102240.0,1.19799735]
["bitfinex-derivatives","BTCF0:USTF0",1762585460294,0.45597443,102250.0,102240.0,0.95347735]
["bitfinex-derivatives","BTCF0:USTF0",1762585460900,0.41258443,102250.0,102240.0,0.95347735]
["bitfinex-derivatives","BTCF0:USTF0",1762585461597,0.45597443,102250.0,102240.0,0.95347735]
["bitfinex-derivatives","BTCF0:USTF0",1762585464201,0.46940443,102250.0,102240.0,0.95347735]
["bitfinex-derivatives","BTCF0:USTF0",1762585465292,0.48693496,102250.0,102240.0,0.95347735]
["bitfinex-derivatives","BTCF0:USTF0",1762585465698,0.48693496,102250.0,102240.0,0.86922483]
["bitfinex-derivatives","BTCF0:USTF0",1762585466296,0.48693496,102250.0,102240.0,0.95347735]
["bitfinex-derivatives","BTCF0:USTF0",1762585466902,0.48693496,102250.0,102240.0,0.86922483]
["bitfinex-derivatives","BTCF0:USTF0",1762585467103,0.46948703,102250.0,102240.0,0.86922483]
["bitfinex-derivatives","BTCF0:USTF0",1762585467302,0.41682,102250.0,102240.0,0.86922483]
["bitfinex-derivatives","BTCF0:USTF0",1762585468202,0.48693496,102250.0,102240.0,0.86922483]
["bitfinex-derivatives","BTCF0:USTF0",1762585468804,0.48693496,102250.0,102240.0,0.95347735]
["bitfinex-derivatives","BTCF0:USTF0",1762585473108,0.47350496,102250.0,102240.0,0.95347735]
["bitfinex-derivatives","BTCF0:USTF0",1762585474507,0.45610169,102250.0,102240.0,0.95347735]
["bitfinex-derivatives","BTCF0:USTF0",1762585474898,0.43467169,102250.0,102240.0,0.95347735]
["bitfinex-derivatives","BTCF0:USTF0",1762585476011,0.45754169,102250.0,102240.0,0.95347735]
["bitfinex-derivatives","BTCF0:USTF0",1762585478498,0.02988627,102250.0,102240.0,1.19799735]
["bitfinex-derivatives","BTCF0:USTF0",1762585478696,0.05260558,102260.0,102250.0,0.1424937]
["bitfinex-derivatives","BTCF0:USTF0",1762585479004,0.43260558,102260.0,102250.0,0.67179874]
["bitfinex-derivatives","BTCF0:USTF0",1762585479406,0.43260558,102260.0,102250.0,0.91627874]
["bitfinex-derivatives","BTCF0:USTF0",1762585479805,0.43360558,102260.0,102250.0,1.00053126]
["bitfinex-derivatives","BTCF0:USTF0",1762585480011,0.43360558,102260.0,102250.0,1.00153126]
["bitfinex-derivatives","BTCF0:USTF0",1762585480207,0.43360558,102260.0,102250.0,0.75705126]
["bitfinex-derivatives","BTCF0:USTF0",1762585480508,0.38123117,102260.0,102250.0,0.86103958]
["bitfinex-derivatives","BTCF0:USTF0",1762585480709,0.38123117,102260.0,102250.0,0.61655958]
["bitfinex-derivatives","BTCF0:USTF0",1762585481005,0.38123117,102260.0,102250.0,0.86103958]
["bitfinex-derivatives","BTCF0:USTF0",1762585481206,0.38023117,102260.0,102250.0,0.86303958]
["bitfinex-derivatives","BTCF0:USTF0",1762585482212,0.38023117,102260.0,102250.0,1.25743958]
["bitfinex-derivatives","BTCF0:USTF0",1762585483516,0.42401117,102260.0,102250.0,1.25743958]
["bitfinex-derivatives","BTCF0:USTF0",1762585483710,0.42401117,102260.0,102250.0,1.01295958]
["bitfinex-derivatives","BTCF0:USTF0",1762585483915,0.42401117,102260.0,102250.0,1.25743958]
["bitfinex-derivatives","BTCF0:USTF0",1762585487313,0.42401117,102260.0,102250.0,1.01295958]
["bitfinex-derivatives","BTCF0:USTF0",1762585489207,0.42401117,102260.0,102250.0,1.25743958]
["bitfinex-derivatives","BTCF0:USTF0",1762585489516,0.42401117,102260.0,102250.0,1.01295958]
["bitfinex-derivatives","BTCF0:USTF0",1762585490417,0.38023117,102260.0,102250.0,1.01295958]
["bitfinex-derivatives","BTCF0:USTF0",1762585490615,0.40210117,102260.0,102250.0,1.01295958]
["bitfinex-derivatives","BTCF0:USTF0",1762585491022,0.42401117,102260.0,102250.0,1.01295958]
["bitfinex-derivatives","BTCF0:USTF0",1762585491516,0.42401117,102260.0,102250.0,1.25743958]
["bitfinex-derivatives","BTCF0:USTF0",1762585491813,0.40210117,102260.0,102250.0,1.25743958]
["bitfinex-derivatives","BTCF0:USTF0",1762585492116,0.42401117,102260.0,102250.0,1.25743958]
["bitfinex-derivatives","BTCF0:USTF0",1762585492317,0.38023117,102260.0,102250.0,1.01263958]
["bitfinex-derivatives","BTCF0:USTF0",1762585492718,0.38023117,102260.0,102250.0,0.76815958]
["bitfinex-derivatives","BTCF0:USTF0",1762585493016,0.40210117,102260.0,102250.0,1.01263958]
["bitfinex-derivatives","BTCF0:USTF0",1762585493618,0.42401117,102260.0,102250.0,1.01263958]
["bitfinex-derivatives","BTCF0:USTF0",1762585493814,0.38023117,102260.0,102250.0,1.01263958]
["bitfinex-derivatives","BTCF0:USTF0",1762585494013,0.40210117,102260.0,102250.0,1.01263958]
["bitfinex-derivatives","BTCF0:USTF0",1762585494415,0.38023117,102260.0,102250.0,0.76815958]
["bitfinex-derivatives","BTCF0:USTF0",1762585494919,0.42401117,102260.0,102250.0,0.76815958]
["bitfinex-derivatives","BTCF0:USTF0",1762585495121,0.42401117,102260.0,102250.0,1.01263958]
["bitfinex-derivatives","BTCF0:USTF0",1762585495423,0.42401117,102260.0,102250.0,0.76815958]
["bitfinex-derivatives","BTCF0:USTF0",1762585495623,0.42401117,102260.0,102250.0,1.01263958]
["bitfinex-derivatives","BTCF0:USTF0",1762585496121,0.42401117,102260.0,102250.0,0.76815958]
["bitfinex-derivatives","BTCF0:USTF0",1762585497021,0.42401117,102260.0,102250.0,1.01295958]
["bitfinex-derivatives","BTCF0:USTF0",1762585497422,0.42401117,102260.0,102250.0,1.25743958]
["bitfinex-derivatives","BTCF0:USTF0",1762585497817,0.42401117,102260.0,102250.0,1.01295958]
["bitfinex-derivatives","BTCF0:USTF0",1762585498818,0.38023117,102260.0,102250.0,1.01295958]
["bitfinex-derivatives","BTCF0:USTF0",1762585499017,0.05041159,102260.0,102250.0,1.56091958]
["bitfinex-derivatives","BTCF0:USTF0",1762585499208,0.06613031,102280.0,102270.0,0.1200546]
["bitfinex-derivatives","BTCF0:USTF0",1762585499414,0.43089031,102280.0,102270.0,0.97519048]
["bitfinex-derivatives","BTCF0:USTF0",1762585500123,0.43095286,102280.0,102270.0,0.97519048]
["bitfinex-derivatives","BTCF0:USTF0",1762585500722,0.43095286,102280.0,102270.0,0.83386588]
["bitfinex-derivatives","BTCF0:USTF0",1762585501220,0.43095286,102280.0,102270.0,0.87735588]
["bitfinex-derivatives","BTCF0:USTF0",1762585501420,0.43195286,102280.0,102270.0,0.97519048]
["bitfinex-derivatives","BTCF0:USTF0",1762585501620,0.43295286,102280.0,102270.0,0.97519048]
["bitfinex-derivatives","BTCF0:USTF0",1762585502725,0.43295286,102280.0,102270.0,1.12479048]
["bitfinex-derivatives","BTCF0:USTF0",1762585505524,0.43295286,102280.0,102270.0,0.91469]
["bitfinex-derivatives","BTCF0:USTF0",1762585505723,0.43295286,102280.0,102270.0,1.02695588]
["bitfinex-derivatives","BTCF0:USTF0",1762585508321,0.38035255,102280.0,102270.0,1.02695588]
["bitfinex-derivatives","BTCF0:USTF0",1762585508825,0.38035255,102280.0,102270.0,0.91469]
["bitfinex-derivatives","BTCF0:USTF0",1762585509021,0.38035255,102280.0,102270.0,1.02695588]
["bitfinex-derivatives","BTCF0:USTF0",1762585509929,0.45046751,102280.0,102270.0,1.02695588]
["bitfinex-derivatives","BTCF0:USTF0",1762585511422,0.45046751,102280.0,102270.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762585511824,0.38035255,102280.0,102270.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762585512126,0.46806068,102280.0,102270.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762585512327,1.54112656,102280.0,102270.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1762585512524,1.54123141,102280.0,102270.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1762585513224,1.5764633,102280.0,102260.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762585513531,0.07021021,102270.0,102260.0,0.37376631]
["bitfinex-derivatives","BTCF0:USTF0",1762585513724,0.38021021,102270.0,102260.0,0.37376631]
["bitfinex-derivatives","BTCF0:USTF0",1762585514229,0.38021021,102270.0,102260.0,0.39598631]
["bitfinex-derivatives","BTCF0:USTF0",1762585515332,0.38021021,102270.0,102260.0,0.41725631]
["bitfinex-derivatives","BTCF0:USTF0",1762585515924,0.38121021,102270.0,102260.0,0.41725631]
["bitfinex-derivatives","BTCF0:USTF0",1762585516732,0.38221021,102270.0,102260.0,0.41725631]
["bitfinex-derivatives","BTCF0:USTF0",1762585519430,0.312,102270.0,102260.0,0.41725631]
["bitfinex-derivatives","BTCF0:USTF0",1762585520834,0.38221021,102270.0,102260.0,0.41725631]
["bitfinex-derivatives","BTCF0:USTF0",1762585521743,0.312,102270.0,102260.0,0.52952219]
["bitfinex-derivatives","BTCF0:USTF0",1762585523233,0.38221021,102270.0,102260.0,0.52952219]
["bitfinex-derivatives","BTCF0:USTF0",1762585526344,0.38221021,102270.0,102260.0,0.67912219]
["bitfinex-derivatives","BTCF0:USTF0",1762585526943,0.36454553,102270.0,102260.0,0.67912219]
["bitfinex-derivatives","BTCF0:USTF0",1762585530247,0.36454553,102270.0,102260.0,0.56685631]
["bitfinex-derivatives","BTCF0:USTF0",1762585530546,0.36454553,102270.0,102260.0,0.67912219]
["bitfinex-derivatives","BTCF0:USTF0",1762585532140,0.312,102270.0,102260.0,0.67912219]
["bitfinex-derivatives","BTCF0:USTF0",1762585536054,0.36456509,102270.0,102260.0,0.77696629]
["bitfinex-derivatives","BTCF0:USTF0",1762585541460,0.312,102270.0,102260.0,0.77696629]
["bitfinex-derivatives","BTCF0:USTF0",1762585542366,0.312,102270.0,102260.0,0.83311961]
["bitfinex-derivatives","BTCF0:USTF0",1762585544459,0.36461174,102270.0,102260.0,0.83311961]
["bitfinex-derivatives","BTCF0:USTF0",1762585546664,0.312,102270.0,102260.0,0.83311961]
["bitfinex-derivatives","BTCF0:USTF0",1762585547266,0.36461209,102270.0,102260.0,0.83311961]
["bitfinex-derivatives","BTCF0:USTF0",1762585548367,0.36361209,102270.0,102260.0,0.83311961]
["bitfinex-derivatives","BTCF0:USTF0",1762585549565,0.36261209,102270.0,102260.0,0.83311961]
["bitfinex-derivatives","BTCF0:USTF0",1762585550668,0.39768129,102270.0,102260.0,0.83311961]
["bitfinex-derivatives","BTCF0:USTF0",1762585551565,0.39768129,102270.0,102260.0,0.91732921]
["bitfinex-derivatives","BTCF0:USTF0",1762585551867,0.32768129,102270.0,102260.0,0.91732921]
["bitfinex-derivatives","BTCF0:USTF0",1762585556672,0.32768129,102270.0,102260.0,0.92032921]
["bitfinex-derivatives","BTCF0:USTF0",1762585557171,0.2750692,102270.0,102260.0,0.92032921]
["bitfinex-derivatives","BTCF0:USTF0",1762585560366,0.08772903,102280.0,102270.0,0.1554643]
["bitfinex-derivatives","BTCF0:USTF0",1762585560574,0.35011694,102280.0,102270.0,0.7688931]
["bitfinex-derivatives","BTCF0:USTF0",1762585560767,0.35011694,102280.0,102270.0,1.0133331]
["bitfinex-derivatives","BTCF0:USTF0",1762585561165,0.35011694,102280.0,102270.0,0.7688931]
["bitfinex-derivatives","BTCF0:USTF0",1762585561362,0.35011694,102280.0,102270.0,1.0133331]
["bitfinex-derivatives","BTCF0:USTF0",1762585561565,0.35011694,102280.0,102270.0,0.8154671]
["bitfinex-derivatives","BTCF0:USTF0",1762585561766,0.35,102280.0,102270.0,0.8154671]
["bitfinex-derivatives","BTCF0:USTF0",1762585561961,0.35,102280.0,102270.0,1.0599071]
["bitfinex-derivatives","BTCF0:USTF0",1762585562169,0.315,102280.0,102270.0,1.6078671]
["bitfinex-derivatives","BTCF0:USTF0",1762585562369,0.1347223,102310.0,102290.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1762585562569,0.44892209,102310.0,102300.0,0.9327692]
["bitfinex-derivatives","BTCF0:USTF0",1762585563568,0.45092209,102310.0,102300.0,0.9327692]
["bitfinex-derivatives","BTCF0:USTF0",1762585563768,0.45092209,102310.0,102300.0,1.0305747]
["bitfinex-derivatives","BTCF0:USTF0",1762585563973,0.45492209,102310.0,102300.0,1.0305747]
["bitfinex-derivatives","BTCF0:USTF0",1762585564869,0.45492209,102310.0,102300.0,0.76435]
["bitfinex-derivatives","BTCF0:USTF0",1762585565174,0.45292209,102310.0,102300.0,0.9327692]
["bitfinex-derivatives","BTCF0:USTF0",1762585565376,0.45692209,102310.0,102300.0,0.8485596]
["bitfinex-derivatives","BTCF0:USTF0",1762585566182,0.45692209,102310.0,102300.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1762585566369,0.54113169,102310.0,102300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762585566570,0.54113169,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585566768,1.15872981,102310.0,102290.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762585566974,0.11028569,102300.0,102290.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762585567280,0.45028569,102300.0,102290.0,0.44515591]
["bitfinex-derivatives","BTCF0:USTF0",1762585567469,0.46803021,102300.0,102290.0,0.46687591]
["bitfinex-derivatives","BTCF0:USTF0",1762585567670,0.46803021,102300.0,102290.0,0.38266631]
["bitfinex-derivatives","BTCF0:USTF0",1762585567870,0.45027898,102300.0,102290.0,0.40369631]
["bitfinex-derivatives","BTCF0:USTF0",1762585568376,0.45327898,102300.0,102290.0,0.38266631]
["bitfinex-derivatives","BTCF0:USTF0",1762585569576,0.45527898,102300.0,102290.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762585569778,0.47303021,102300.0,102290.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762585570279,0.55723981,102300.0,102290.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762585570473,0.05782,102290.0,102280.0,0.4450096]
["bitfinex-derivatives","BTCF0:USTF0",1762585570676,0.49027967,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585571774,0.59223981,102290.0,102280.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1762585572279,0.50903021,102290.0,102280.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1762585572481,0.50903021,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585572977,0.51003021,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585574076,0.59423981,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585574276,0.05782,102280.0,102270.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762585574471,0.52198625,102280.0,102270.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762585574674,0.43777665,102280.0,102270.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762585575474,0.52198625,102280.0,102270.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762585576977,0.52198625,102280.0,102270.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762585577171,0.05782,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585577370,0.43028542,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585578278,0.51449502,102270.0,102260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762585578579,0.43028542,102270.0,102260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762585578873,0.43028542,102270.0,102260.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1762585579182,0.43028542,102270.0,102260.0,0.4907596]
["bitfinex-derivatives","BTCF0:USTF0",1762585580372,0.43028542,102270.0,102260.0,0.4480096]
["bitfinex-derivatives","BTCF0:USTF0",1762585580577,0.43028542,102270.0,102260.0,0.4697296]
["bitfinex-derivatives","BTCF0:USTF0",1762585581574,0.51449502,102270.0,102260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762585581978,0.43028542,102270.0,102260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762585582578,0.43028542,102270.0,102260.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1762585583774,0.43028542,102270.0,102260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762585583974,0.51449502,102270.0,102260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762585584576,0.51449502,102270.0,102260.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1762585584981,0.43028542,102270.0,102260.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1762585586281,0.43028542,102270.0,102260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762585586684,0.43028542,102270.0,102260.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1762585586982,0.51449502,102270.0,102260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762585587378,0.4620296,102270.0,102260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762585587782,0.4620296,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762585588084,0.37782,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762585588280,0.8228296,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762585588586,0.4620296,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762585588881,0.53198625,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762585589586,0.51439469,102270.0,102260.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762585589887,0.43018509,102270.0,102260.0,0.4906696]
["bitfinex-derivatives","BTCF0:USTF0",1762585590585,0.46509486,102270.0,102260.0,0.4906696]
["bitfinex-derivatives","BTCF0:USTF0",1762585591382,0.41272977,102270.0,102260.0,0.4906696]
["bitfinex-derivatives","BTCF0:USTF0",1762585592282,0.46509486,102270.0,102260.0,0.4906696]
["bitfinex-derivatives","BTCF0:USTF0",1762585592789,0.46509486,102270.0,102260.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1762585593293,0.43018509,102270.0,102260.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1762585593784,0.43018509,102270.0,102260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762585593990,0.51439469,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762585594682,0.53198625,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762585596282,0.53198625,102270.0,102260.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1762585596487,0.53198625,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762585600294,0.54979236,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762585601391,0.53208738,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762585602394,0.44787778,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762585610095,0.46558276,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762585610296,0.57791776,102270.0,102260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762585611906,0.05583,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585612205,0.60827521,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585612703,0.49594021,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585613298,0.42583,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585613494,0.49594781,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585613801,0.05583,102250.0,102240.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1762585614000,0.445948,102250.0,102240.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1762585614899,0.445948,102250.0,102240.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762585615105,0.42842012,102250.0,102240.0,0.55255]
["bitfinex-derivatives","BTCF0:USTF0",1762585615402,0.37583,102250.0,102240.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1762585615602,0.37783,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585615804,0.37983,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585616501,0.37983,102250.0,102240.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1762585618004,0.449948,102250.0,102240.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1762585618412,0.37983,102250.0,102240.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1762585618800,0.37983,102250.0,102240.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1762585618801,0.46759276,102250.0,102240.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1762585619109,0.46759276,102250.0,102240.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1762585619309,0.53764875,102250.0,102240.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1762585619606,0.44988599,102250.0,102240.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1762585620408,0.44988599,102250.0,102240.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1762585621209,0.37983,102250.0,102240.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1762585621404,0.44987863,102250.0,102240.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1762585623307,0.44987863,102250.0,102240.0,0.515285]
["bitfinex-derivatives","BTCF0:USTF0",1762585623507,0.43652863,102250.0,102240.0,0.522325]
["bitfinex-derivatives","BTCF0:USTF0",1762585623904,0.41900506,102250.0,102240.0,0.6201879]
["bitfinex-derivatives","BTCF0:USTF0",1762585624610,0.41900848,102250.0,102240.0,0.6201879]
["bitfinex-derivatives","BTCF0:USTF0",1762585625208,0.41154986,102250.0,102240.0,0.7325229]
["bitfinex-derivatives","BTCF0:USTF0",1762585625403,0.43372986,102250.0,102240.0,0.916445]
["bitfinex-derivatives","BTCF0:USTF0",1762585625609,0.45484986,102250.0,102240.0,0.916445]
["bitfinex-derivatives","BTCF0:USTF0",1762585625809,0.45284986,102250.0,102240.0,0.671925]
["bitfinex-derivatives","BTCF0:USTF0",1762585626010,0.45384986,102250.0,102240.0,0.671925]
["bitfinex-derivatives","BTCF0:USTF0",1762585626609,0.43269848,102250.0,102240.0,0.664885]
["bitfinex-derivatives","BTCF0:USTF0",1762585627010,0.43269848,102250.0,102240.0,0.55255]
["bitfinex-derivatives","BTCF0:USTF0",1762585627613,0.45021863,102250.0,102240.0,0.55255]
["bitfinex-derivatives","BTCF0:USTF0",1762585627811,0.43269672,102250.0,102240.0,0.55255]
["bitfinex-derivatives","BTCF0:USTF0",1762585628823,0.43269672,102250.0,102240.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1762585629010,0.38017,102250.0,102240.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1762585631521,0.45021863,102250.0,102240.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1762585631916,0.45021863,102250.0,102240.0,0.515285]
["bitfinex-derivatives","BTCF0:USTF0",1762585632213,0.45021863,102250.0,102240.0,0.6131479]
["bitfinex-derivatives","BTCF0:USTF0",1762585632520,0.45021863,102250.0,102240.0,0.515285]
["bitfinex-derivatives","BTCF0:USTF0",1762585633623,0.45021863,102250.0,102240.0,0.6258079]
["bitfinex-derivatives","BTCF0:USTF0",1762585633624,0.43634863,102250.0,102240.0,0.6258079]
["bitfinex-derivatives","BTCF0:USTF0",1762585633926,0.41885618,102250.0,102240.0,0.6258079]
["bitfinex-derivatives","BTCF0:USTF0",1762585634622,0.39573618,102250.0,102240.0,0.7754079]
["bitfinex-derivatives","BTCF0:USTF0",1762585634824,0.37355618,102250.0,102240.0,0.7754079]
["bitfinex-derivatives","BTCF0:USTF0",1762585636630,0.39573618,102250.0,102240.0,0.7754079]
["bitfinex-derivatives","BTCF0:USTF0",1762585637227,0.37355618,102250.0,102240.0,0.7754079]
["bitfinex-derivatives","BTCF0:USTF0",1762585638224,0.39573618,102250.0,102240.0,0.7754079]
["bitfinex-derivatives","BTCF0:USTF0",1762585640230,0.43077447,102250.0,102240.0,0.7754079]
["bitfinex-derivatives","BTCF0:USTF0",1762585641524,0.45389447,102250.0,102240.0,0.7754079]
["bitfinex-derivatives","BTCF0:USTF0",1762585642930,0.43077447,102250.0,102240.0,0.7754079]
["bitfinex-derivatives","BTCF0:USTF0",1762585643826,0.39573618,102250.0,102240.0,0.7754079]
["bitfinex-derivatives","BTCF0:USTF0",1762585644025,0.34318,102250.0,102240.0,0.7754079]
["bitfinex-derivatives","BTCF0:USTF0",1762585644935,0.43077342,102250.0,102240.0,0.7754079]
["bitfinex-derivatives","BTCF0:USTF0",1762585646227,0.45389342,102250.0,102240.0,0.7754079]
["bitfinex-derivatives","BTCF0:USTF0",1762585646429,0.41885605,102250.0,102240.0,0.7754079]
["bitfinex-derivatives","BTCF0:USTF0",1762585651433,0.45391524,102250.0,102240.0,0.7754079]
["bitfinex-derivatives","BTCF0:USTF0",1762585652347,0.41885605,102250.0,102240.0,0.7754079]
["bitfinex-derivatives","BTCF0:USTF0",1762585654437,0.37355605,102250.0,102240.0,0.7754079]
["bitfinex-derivatives","BTCF0:USTF0",1762585654632,0.3560761,102250.0,102240.0,0.7754079]
["bitfinex-derivatives","BTCF0:USTF0",1762585654829,0.3775661,102250.0,102240.0,0.7754079]
["bitfinex-derivatives","BTCF0:USTF0",1762585655030,0.3994861,102250.0,102240.0,0.7754079]
["bitfinex-derivatives","BTCF0:USTF0",1762585655730,0.45204215,102250.0,102240.0,0.7754079]
["bitfinex-derivatives","BTCF0:USTF0",1762585658741,0.46510215,102250.0,102240.0,0.7627479]
["bitfinex-derivatives","BTCF0:USTF0",1762585658930,0.43002605,102250.0,102240.0,0.53147]
["bitfinex-derivatives","BTCF0:USTF0",1762585659531,0.44754474,102250.0,102240.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1762585659732,0.37747,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585660439,0.44754474,102250.0,102240.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1762585660641,0.44754474,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585661240,0.44754474,102250.0,102240.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1762585663942,0.44754474,102250.0,102240.0,0.616328]
["bitfinex-derivatives","BTCF0:USTF0",1762585664541,0.44754474,102250.0,102240.0,0.67250782]
["bitfinex-derivatives","BTCF0:USTF0",1762585668946,0.43013329,102250.0,102240.0,0.67250782]
["bitfinex-derivatives","BTCF0:USTF0",1762585672948,0.43013329,102250.0,102240.0,0.82210782]
["bitfinex-derivatives","BTCF0:USTF0",1762585673444,0.43013329,102250.0,102240.0,0.72424482]
["bitfinex-derivatives","BTCF0:USTF0",1762585673849,0.43013329,102250.0,102240.0,0.82210782]
["bitfinex-derivatives","BTCF0:USTF0",1762585676451,0.44754474,102250.0,102240.0,0.82210782]
["bitfinex-derivatives","BTCF0:USTF0",1762585685449,0.43448474,102250.0,102240.0,0.83476782]
["bitfinex-derivatives","BTCF0:USTF0",1762585685649,0.41712404,102250.0,102240.0,0.83476782]
["bitfinex-derivatives","BTCF0:USTF0",1762585686149,0.39520404,102250.0,102240.0,0.83476782]
["bitfinex-derivatives","BTCF0:USTF0",1762585686352,0.37371404,102250.0,102240.0,0.91902523]
["bitfinex-derivatives","BTCF0:USTF0",1762585686547,0.37371404,102250.0,102240.0,0.83476782]
["bitfinex-derivatives","BTCF0:USTF0",1762585686754,0.39654404,102250.0,102240.0,0.83476782]
["bitfinex-derivatives","BTCF0:USTF0",1762585686955,0.41785404,102250.0,102240.0,0.83476782]
["bitfinex-derivatives","BTCF0:USTF0",1762585688442,0.43050404,102250.0,102240.0,0.83476782]
["bitfinex-derivatives","BTCF0:USTF0",1762585689860,0.41785404,102250.0,102240.0,0.83476782]
["bitfinex-derivatives","BTCF0:USTF0",1762585691457,0.4529937,102250.0,102240.0,0.83476782]
["bitfinex-derivatives","BTCF0:USTF0",1762585695153,0.40027966,102250.0,102240.0,0.83476782]
["bitfinex-derivatives","BTCF0:USTF0",1762585696356,0.40027966,102250.0,102240.0,0.68516782]
["bitfinex-derivatives","BTCF0:USTF0",1762585696654,0.39927966,102250.0,102240.0,0.68616782]
["bitfinex-derivatives","BTCF0:USTF0",1762585697054,0.4519937,102250.0,102240.0,0.68716782]
["bitfinex-derivatives","BTCF0:USTF0",1762585697758,0.4519937,102250.0,102240.0,0.68616782]
["bitfinex-derivatives","BTCF0:USTF0",1762585698058,0.4519937,102250.0,102240.0,0.68716782]
["bitfinex-derivatives","BTCF0:USTF0",1762585698563,0.4519937,102250.0,102240.0,0.68616782]
["bitfinex-derivatives","BTCF0:USTF0",1762585698758,0.4529937,102250.0,102240.0,0.68616782]
["bitfinex-derivatives","BTCF0:USTF0",1762585699153,0.4656437,102250.0,102240.0,0.68616782]
["bitfinex-derivatives","BTCF0:USTF0",1762585699354,0.4656437,102250.0,102240.0,0.68516782]
["bitfinex-derivatives","BTCF0:USTF0",1762585700162,0.4656437,102250.0,102240.0,0.67250782]
["bitfinex-derivatives","BTCF0:USTF0",1762585702151,0.43050404,102250.0,102240.0,0.67250782]
["bitfinex-derivatives","BTCF0:USTF0",1762585703055,0.43050404,102250.0,102240.0,0.68516782]
["bitfinex-derivatives","BTCF0:USTF0",1762585705059,0.41785404,102250.0,102240.0,0.68516782]
["bitfinex-derivatives","BTCF0:USTF0",1762585707854,0.45302104,102250.0,102240.0,0.68516782]
["bitfinex-derivatives","BTCF0:USTF0",1762585708164,0.46582104,102250.0,102240.0,0.68516782]
["bitfinex-derivatives","BTCF0:USTF0",1762585708364,0.43065404,102250.0,102240.0,0.67250782]
["bitfinex-derivatives","BTCF0:USTF0",1762585711867,0.43065404,102250.0,102240.0,0.57464482]
["bitfinex-derivatives","BTCF0:USTF0",1762585712067,0.44801474,102250.0,102240.0,0.57464482]
["bitfinex-derivatives","BTCF0:USTF0",1762585712265,0.43069946,102250.0,102240.0,0.49038741]
["bitfinex-derivatives","BTCF0:USTF0",1762585712565,0.43069946,102250.0,102240.0,0.44505741]
["bitfinex-derivatives","BTCF0:USTF0",1762585714255,0.44801474,102250.0,102240.0,0.44505741]
["bitfinex-derivatives","BTCF0:USTF0",1762585715467,0.53227215,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585715667,0.44801474,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585715868,0.44801474,102250.0,102240.0,0.44505741]
["bitfinex-derivatives","BTCF0:USTF0",1762585717169,0.44801474,102250.0,102240.0,0.48829741]
["bitfinex-derivatives","BTCF0:USTF0",1762585717665,0.44801474,102250.0,102240.0,0.44505741]
["bitfinex-derivatives","BTCF0:USTF0",1762585718262,0.37794,102250.0,102240.0,0.44505741]
["bitfinex-derivatives","BTCF0:USTF0",1762585718469,0.44801474,102250.0,102240.0,0.44505741]
["bitfinex-derivatives","BTCF0:USTF0",1762585721270,0.44801474,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585721469,0.53227215,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585722466,0.04413,102240.0,102230.0,0.46636741]
["bitfinex-derivatives","BTCF0:USTF0",1762585722664,0.43007012,102240.0,102230.0,0.48860741]
["bitfinex-derivatives","BTCF0:USTF0",1762585723167,0.43007012,102240.0,102230.0,0.46636741]
["bitfinex-derivatives","BTCF0:USTF0",1762585723168,0.43968228,102240.0,102230.0,0.46636741]
["bitfinex-derivatives","BTCF0:USTF0",1762585723372,0.43968228,102240.0,102230.0,0.48860741]
["bitfinex-derivatives","BTCF0:USTF0",1762585723566,0.43968228,102240.0,102230.0,0.48960741]
["bitfinex-derivatives","BTCF0:USTF0",1762585724365,0.43968228,102240.0,102230.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1762585726262,0.43968228,102240.0,102230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762585726463,0.43968228,102240.0,102230.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1762585729578,0.43968228,102240.0,102230.0,0.51871721]
["bitfinex-derivatives","BTCF0:USTF0",1762585730975,0.43968228,102240.0,102230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762585731278,0.43965237,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762585731478,0.38699216,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762585731980,0.38699216,102240.0,102230.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1762585732176,0.38699216,102240.0,102230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762585732582,0.38699216,102240.0,102230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762585732786,0.38999216,102240.0,102230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762585733283,0.39299216,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585733480,0.39299216,102240.0,102230.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1762585733778,0.39299216,102240.0,102230.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1762585734577,0.4630669,102240.0,102230.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1762585741197,0.4630669,102240.0,102230.0,0.51671721]
["bitfinex-derivatives","BTCF0:USTF0",1762585741497,0.4630669,102240.0,102230.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1762585741691,0.4630669,102240.0,102230.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1762585741893,0.4630669,102240.0,102230.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1762585742293,0.4630669,102240.0,102230.0,0.51586721]
["bitfinex-derivatives","BTCF0:USTF0",1762585742908,0.4630669,102240.0,102230.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1762585743198,0.4630669,102240.0,102230.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1762585743403,0.4630669,102240.0,102230.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1762585744403,0.4630669,102240.0,102230.0,0.51586721]
["bitfinex-derivatives","BTCF0:USTF0",1762585745302,0.4630669,102240.0,102230.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1762585748600,0.4630669,102240.0,102230.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1762585749204,0.4630669,102240.0,102230.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1762585749506,0.39299216,102240.0,102230.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1762585749801,0.48058558,102240.0,102230.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1762585753207,0.48058558,102240.0,102230.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1762585753604,0.48058558,102240.0,102230.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1762585754601,0.48058558,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762585754801,0.46331211,102240.0,102230.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1762585755105,0.46331211,102240.0,102230.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1762585755507,0.46331211,102240.0,102230.0,0.51768721]
["bitfinex-derivatives","BTCF0:USTF0",1762585756209,0.46331211,102240.0,102230.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1762585759511,0.39299216,102240.0,102230.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1762585759706,0.48058558,102240.0,102230.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1762585764117,0.48058558,102240.0,102230.0,0.51768721]
["bitfinex-derivatives","BTCF0:USTF0",1762585765115,0.48058558,102240.0,102230.0,0.15688721]
["bitfinex-derivatives","BTCF0:USTF0",1762585765315,0.48058558,102240.0,102230.0,0.51768721]
["bitfinex-derivatives","BTCF0:USTF0",1762585767410,0.47658558,102240.0,102230.0,0.51768721]
["bitfinex-derivatives","BTCF0:USTF0",1762585767605,0.47858558,102240.0,102230.0,0.51768721]
["bitfinex-derivatives","BTCF0:USTF0",1762585771320,0.47858558,102240.0,102230.0,0.61555991]
["bitfinex-derivatives","BTCF0:USTF0",1762585771521,0.47858558,102240.0,102230.0,0.51768721]
["bitfinex-derivatives","BTCF0:USTF0",1762585771822,0.47858558,102240.0,102230.0,0.61555991]
["bitfinex-derivatives","BTCF0:USTF0",1762585772320,0.47858558,102240.0,102230.0,0.62259991]
["bitfinex-derivatives","BTCF0:USTF0",1762585773217,0.47858558,102240.0,102230.0,0.61555991]
["bitfinex-derivatives","BTCF0:USTF0",1762585774723,0.39099216,102240.0,102230.0,0.61555991]
["bitfinex-derivatives","BTCF0:USTF0",1762585775119,0.39099216,102240.0,102230.0,0.51768721]
["bitfinex-derivatives","BTCF0:USTF0",1762585776023,0.39099216,102240.0,102230.0,0.61555991]
["bitfinex-derivatives","BTCF0:USTF0",1762585776223,0.44811418,102240.0,102230.0,0.66887369]
["bitfinex-derivatives","BTCF0:USTF0",1762585777024,0.44811418,102240.0,102230.0,0.62259991]
["bitfinex-derivatives","BTCF0:USTF0",1762585777619,0.44511418,102240.0,102230.0,0.62259991]
["bitfinex-derivatives","BTCF0:USTF0",1762585779128,0.38336858,102240.0,102230.0,0.62259991]
["bitfinex-derivatives","BTCF0:USTF0",1762585779521,0.42891858,102240.0,102230.0,0.62259991]
["bitfinex-derivatives","BTCF0:USTF0",1762585786032,0.44653418,102240.0,102230.0,0.62259991]
["bitfinex-derivatives","BTCF0:USTF0",1762585786423,0.45955418,102240.0,102230.0,0.67874014]
["bitfinex-derivatives","BTCF0:USTF0",1762585786722,0.45955418,102240.0,102230.0,0.58744642]
["bitfinex-derivatives","BTCF0:USTF0",1762585786923,0.45955418,102240.0,102230.0,0.57382744]
["bitfinex-derivatives","BTCF0:USTF0",1762585787419,0.45955418,102240.0,102230.0,0.67170014]
["bitfinex-derivatives","BTCF0:USTF0",1762585789134,0.45955418,102240.0,102230.0,0.58744642]
["bitfinex-derivatives","BTCF0:USTF0",1762585790133,0.45955418,102240.0,102230.0,0.73704642]
["bitfinex-derivatives","BTCF0:USTF0",1762585790334,0.45955418,102240.0,102230.0,0.55492]
["bitfinex-derivatives","BTCF0:USTF0",1762585790535,0.45955418,102240.0,102230.0,0.63917372]
["bitfinex-derivatives","BTCF0:USTF0",1762585797237,0.5438079,102240.0,102230.0,0.55492]
["bitfinex-derivatives","BTCF0:USTF0",1762585797432,0.5438079,102240.0,102230.0,0.63917372]
["bitfinex-derivatives","BTCF0:USTF0",1762585797735,0.45955418,102240.0,102230.0,0.55492]
["bitfinex-derivatives","BTCF0:USTF0",1762585798429,0.45955418,102240.0,102230.0,0.63917372]
["bitfinex-derivatives","BTCF0:USTF0",1762585799631,0.38918216,102240.0,102230.0,0.63917372]
["bitfinex-derivatives","BTCF0:USTF0",1762585800936,0.38918216,102240.0,102230.0,0.73704632]
["bitfinex-derivatives","BTCF0:USTF0",1762585801130,0.38918216,102240.0,102230.0,0.63917372]
["bitfinex-derivatives","BTCF0:USTF0",1762585801634,0.38918216,102240.0,102230.0,0.73704632]
["bitfinex-derivatives","BTCF0:USTF0",1762585803036,0.45955418,102240.0,102230.0,0.73704632]
["bitfinex-derivatives","BTCF0:USTF0",1762585803232,0.44653418,102240.0,102230.0,0.74408632]
["bitfinex-derivatives","BTCF0:USTF0",1762585803435,0.33061216,102240.0,102230.0,0.82834004]
["bitfinex-derivatives","BTCF0:USTF0",1762585803637,0.40434125,102240.0,102230.0,0.82834004]
["bitfinex-derivatives","BTCF0:USTF0",1762585804240,0.42743125,102240.0,102230.0,0.82834004]
["bitfinex-derivatives","BTCF0:USTF0",1762585806646,0.42743125,102240.0,102230.0,0.74408632]
["bitfinex-derivatives","BTCF0:USTF0",1762585806947,0.44049125,102240.0,102230.0,0.74408632]
["bitfinex-derivatives","BTCF0:USTF0",1762585807638,0.4404876,102240.0,102230.0,0.74408632]
["bitfinex-derivatives","BTCF0:USTF0",1762585807846,0.33061216,102240.0,102230.0,0.82834004]
["bitfinex-derivatives","BTCF0:USTF0",1762585808237,0.40098418,102240.0,102230.0,0.82834004]
["bitfinex-derivatives","BTCF0:USTF0",1762585808440,0.42204418,102240.0,102230.0,0.82834004]
["bitfinex-derivatives","BTCF0:USTF0",1762585809345,0.44513418,102240.0,102230.0,0.82834004]
["bitfinex-derivatives","BTCF0:USTF0",1762585810547,0.33061216,102240.0,102230.0,0.67874004]
["bitfinex-derivatives","BTCF0:USTF0",1762585810738,0.3832835,102240.0,102230.0,0.67874004]
["bitfinex-derivatives","BTCF0:USTF0",1762585812039,0.3832835,102240.0,102230.0,0.82834004]
["bitfinex-derivatives","BTCF0:USTF0",1762585812240,0.4043435,102240.0,102230.0,0.82834004]
["bitfinex-derivatives","BTCF0:USTF0",1762585812443,0.3832835,102240.0,102230.0,0.82834004]
["bitfinex-derivatives","BTCF0:USTF0",1762585813450,0.36571854,102240.0,102230.0,0.82834004]
["bitfinex-derivatives","BTCF0:USTF0",1762585813633,0.38677854,102240.0,102230.0,0.82834004]
["bitfinex-derivatives","BTCF0:USTF0",1762585813840,0.43944988,102240.0,102230.0,0.82834004]
["bitfinex-derivatives","BTCF0:USTF0",1762585814243,0.37716638,102240.0,102230.0,0.82834004]
["bitfinex-derivatives","BTCF0:USTF0",1762585815147,0.35610638,102240.0,102230.0,0.82834004]
["bitfinex-derivatives","BTCF0:USTF0",1762585816950,0.35610638,102240.0,102230.0,1.07286004]
["bitfinex-derivatives","BTCF0:USTF0",1762585818145,0.35610638,102240.0,102230.0,0.82834004]
["bitfinex-derivatives","BTCF0:USTF0",1762585818549,0.35610638,102240.0,102230.0,1.07286004]
["bitfinex-derivatives","BTCF0:USTF0",1762585819142,0.40025638,102240.0,102230.0,1.07286004]
["bitfinex-derivatives","BTCF0:USTF0",1762585819346,0.40025638,102240.0,102230.0,0.82834004]
["bitfinex-derivatives","BTCF0:USTF0",1762585819951,0.40025638,102240.0,102230.0,1.07286004]
["bitfinex-derivatives","BTCF0:USTF0",1762585820151,0.40025638,102240.0,102230.0,0.82834004]
["bitfinex-derivatives","BTCF0:USTF0",1762585823756,0.37716638,102240.0,102230.0,1.62098004]
["bitfinex-derivatives","BTCF0:USTF0",1762585824051,0.40025638,102240.0,102230.0,1.62098004]
["bitfinex-derivatives","BTCF0:USTF0",1762585825350,0.37716638,102240.0,102230.0,1.62098004]
["bitfinex-derivatives","BTCF0:USTF0",1762585825550,0.40877772,102240.0,102230.0,1.37646004]
["bitfinex-derivatives","BTCF0:USTF0",1762585825856,0.35610638,102240.0,102230.0,1.62098004]
["bitfinex-derivatives","BTCF0:USTF0",1762585826055,0.35610638,102240.0,102230.0,1.37646004]
["bitfinex-derivatives","BTCF0:USTF0",1762585826456,0.35610638,102240.0,102230.0,1.62098004]
["bitfinex-derivatives","BTCF0:USTF0",1762585827254,0.39736638,102240.0,102230.0,1.37646004]
["bitfinex-derivatives","BTCF0:USTF0",1762585827555,0.39736638,102240.0,102230.0,1.62198004]
["bitfinex-derivatives","BTCF0:USTF0",1762585827756,0.39736638,102240.0,102230.0,1.62298004]
["bitfinex-derivatives","BTCF0:USTF0",1762585828655,0.39736638,102240.0,102230.0,1.37846004]
["bitfinex-derivatives","BTCF0:USTF0",1762585828856,0.39736638,102240.0,102230.0,1.62298004]
["bitfinex-derivatives","BTCF0:USTF0",1762585830255,0.39736638,102240.0,102230.0,1.37846004]
["bitfinex-derivatives","BTCF0:USTF0",1762585834053,0.37617638,102240.0,102230.0,1.37846004]
["bitfinex-derivatives","BTCF0:USTF0",1762585834852,0.35510638,102240.0,102230.0,1.37846004]
["bitfinex-derivatives","BTCF0:USTF0",1762585835456,0.39736638,102240.0,102230.0,1.37846004]
["bitfinex-derivatives","BTCF0:USTF0",1762585837957,0.35510638,102240.0,102230.0,1.37846004]
["bitfinex-derivatives","BTCF0:USTF0",1762585838256,0.42884772,102240.0,102230.0,1.37846004]
["bitfinex-derivatives","BTCF0:USTF0",1762585838652,0.45003772,102240.0,102230.0,1.2099526]
["bitfinex-derivatives","BTCF0:USTF0",1762585838854,0.40777772,102240.0,102230.0,1.37846004]
["bitfinex-derivatives","BTCF0:USTF0",1762585839158,0.42884772,102240.0,102230.0,1.37846004]
["bitfinex-derivatives","BTCF0:USTF0",1762585840461,0.40777772,102240.0,102230.0,1.37846004]
["bitfinex-derivatives","BTCF0:USTF0",1762585841161,0.42884772,102240.0,102230.0,1.37846004]
["bitfinex-derivatives","BTCF0:USTF0",1762585841861,0.45003772,102240.0,102230.0,1.37846004]
["bitfinex-derivatives","BTCF0:USTF0",1762585844258,0.45003772,102240.0,102230.0,1.2099526]
["bitfinex-derivatives","BTCF0:USTF0",1762585844564,0.45003772,102240.0,102230.0,1.37846004]
["bitfinex-derivatives","BTCF0:USTF0",1762585844763,0.40777772,102240.0,102230.0,1.37846004]
["bitfinex-derivatives","BTCF0:USTF0",1762585844954,0.45227772,102240.0,102230.0,1.37846004]
["bitfinex-derivatives","BTCF0:USTF0",1762585845151,0.39960638,102240.0,102230.0,1.37846004]
["bitfinex-derivatives","BTCF0:USTF0",1762585846362,0.39960638,102240.0,102230.0,1.32227086]
["bitfinex-derivatives","BTCF0:USTF0",1762585846551,0.39960638,102240.0,102230.0,1.2099526]
["bitfinex-derivatives","BTCF0:USTF0",1762585846755,0.39960638,102240.0,102230.0,1.32227086]
["bitfinex-derivatives","BTCF0:USTF0",1762585848263,0.39960638,102240.0,102230.0,1.2099526]
["bitfinex-derivatives","BTCF0:USTF0",1762585848466,0.39960638,102240.0,102230.0,1.32227086]
["bitfinex-derivatives","BTCF0:USTF0",1762585848661,0.39960638,102240.0,102230.0,1.34865377]
["bitfinex-derivatives","BTCF0:USTF0",1762585854473,0.39960638,102240.0,102230.0,1.70945377]
["bitfinex-derivatives","BTCF0:USTF0",1762585855469,0.39960638,102240.0,102230.0,0.98785377]
["bitfinex-derivatives","BTCF0:USTF0",1762585855668,0.39960638,102240.0,102230.0,1.70945377]
["bitfinex-derivatives","BTCF0:USTF0",1762585856074,0.45227772,102240.0,102230.0,1.68307086]
["bitfinex-derivatives","BTCF0:USTF0",1762585858371,0.45227772,102240.0,102230.0,1.70945377]
["bitfinex-derivatives","BTCF0:USTF0",1762585858571,0.13705967,102260.0,102230.0,2.075089]
["bitfinex-derivatives","BTCF0:USTF0",1762585858787,0.44174765,102260.0,102250.0,0.97759176]
["bitfinex-derivatives","BTCF0:USTF0",1762585859688,0.38907631,102260.0,102250.0,0.97759176]
["bitfinex-derivatives","BTCF0:USTF0",1762585860187,0.39107631,102260.0,102250.0,0.97759176]
["bitfinex-derivatives","BTCF0:USTF0",1762585861592,0.39307631,102260.0,102250.0,0.97759176]
["bitfinex-derivatives","BTCF0:USTF0",1762585861989,0.39307631,102260.0,102250.0,1.02374457]
["bitfinex-derivatives","BTCF0:USTF0",1762585862184,0.39107631,102260.0,102250.0,1.02374457]
["bitfinex-derivatives","BTCF0:USTF0",1762585862490,0.39207631,102260.0,102250.0,1.02374457]
["bitfinex-derivatives","BTCF0:USTF0",1762585863392,0.39007631,102260.0,102250.0,1.02374457]
["bitfinex-derivatives","BTCF0:USTF0",1762585863592,0.39007631,102260.0,102250.0,1.17334457]
["bitfinex-derivatives","BTCF0:USTF0",1762585864386,0.39007631,102260.0,102250.0,1.18150457]
["bitfinex-derivatives","BTCF0:USTF0",1762585871599,0.39007631,102260.0,102250.0,1.62349107]
["bitfinex-derivatives","BTCF0:USTF0",1762585872194,0.39007631,102260.0,102250.0,1.02933826]
["bitfinex-derivatives","BTCF0:USTF0",1762585873393,0.39007631,102260.0,102250.0,0.89439]
["bitfinex-derivatives","BTCF0:USTF0",1762585873600,0.39007631,102260.0,102250.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1762585873800,0.44274765,102260.0,102250.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1762585875100,1.10239457,102260.0,102250.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1762585875296,1.17276659,102260.0,102250.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1762585875703,1.06044833,102260.0,102250.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1762585881807,0.46044833,102260.0,102250.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1762585883304,0.47766973,102260.0,102250.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1762585884506,0.47766973,102260.0,102250.0,0.69742]
["bitfinex-derivatives","BTCF0:USTF0",1762585887308,0.39007631,102260.0,102250.0,0.69742]
["bitfinex-derivatives","BTCF0:USTF0",1762585888201,0.46016652,102260.0,102250.0,0.69742]
["bitfinex-derivatives","BTCF0:USTF0",1762585890309,0.57248478,102260.0,102250.0,0.69742]
["bitfinex-derivatives","BTCF0:USTF0",1762585890506,0.46016652,102260.0,102250.0,0.69742]
["bitfinex-derivatives","BTCF0:USTF0",1762585893705,0.44629652,102260.0,102250.0,0.71037]
["bitfinex-derivatives","BTCF0:USTF0",1762585903323,0.37620631,102260.0,102250.0,0.71037]
["bitfinex-derivatives","BTCF0:USTF0",1762585905323,0.46379973,102260.0,102250.0,0.71037]
["bitfinex-derivatives","BTCF0:USTF0",1762585908419,0.54805267,102260.0,102250.0,0.79462294]
["bitfinex-derivatives","BTCF0:USTF0",1762585908721,0.54805267,102260.0,102250.0,0.71037]
["bitfinex-derivatives","BTCF0:USTF0",1762585908919,0.54805267,102260.0,102250.0,0.79462294]
["bitfinex-derivatives","BTCF0:USTF0",1762585909222,0.37620631,102260.0,102250.0,0.89247634]
["bitfinex-derivatives","BTCF0:USTF0",1762585912520,0.37620631,102260.0,102250.0,0.79462294]
["bitfinex-derivatives","BTCF0:USTF0",1762585913432,0.37620631,102260.0,102250.0,0.89247634]
["bitfinex-derivatives","BTCF0:USTF0",1762585913927,0.46379973,102260.0,102250.0,0.89247634]
["bitfinex-derivatives","BTCF0:USTF0",1762585921236,0.46279973,102260.0,102250.0,0.8082234]
["bitfinex-derivatives","BTCF0:USTF0",1762585921544,0.46379973,102260.0,102250.0,0.89247634]
["bitfinex-derivatives","BTCF0:USTF0",1762585922141,0.46579973,102260.0,102250.0,0.89247634]
["bitfinex-derivatives","BTCF0:USTF0",1762585922332,0.33314631,102260.0,102250.0,0.89247634]
["bitfinex-derivatives","BTCF0:USTF0",1762585922540,0.40345285,102260.0,102250.0,0.89247634]
["bitfinex-derivatives","BTCF0:USTF0",1762585922745,0.40245285,102260.0,102250.0,0.89247634]
["bitfinex-derivatives","BTCF0:USTF0",1762585922946,0.38687886,102260.0,102250.0,0.89247634]
["bitfinex-derivatives","BTCF0:USTF0",1762585923653,0.38287886,102260.0,102250.0,0.89247634]
["bitfinex-derivatives","BTCF0:USTF0",1762585923854,0.38287886,102260.0,102250.0,0.97672928]
["bitfinex-derivatives","BTCF0:USTF0",1762585924152,0.38285682,102260.0,102250.0,0.89247634]
["bitfinex-derivatives","BTCF0:USTF0",1762585924546,0.38285682,102260.0,102250.0,0.97672928]
["bitfinex-derivatives","BTCF0:USTF0",1762585924748,0.38285682,102260.0,102250.0,0.89247634]
["bitfinex-derivatives","BTCF0:USTF0",1762585924953,0.38285682,102260.0,102250.0,0.97672928]
["bitfinex-derivatives","BTCF0:USTF0",1762585925544,0.40534682,102260.0,102250.0,0.89247634]
["bitfinex-derivatives","BTCF0:USTF0",1762585925955,0.38285682,102260.0,102250.0,0.89247634]
["bitfinex-derivatives","BTCF0:USTF0",1762585928253,0.38285682,102260.0,102250.0,0.8082234]
["bitfinex-derivatives","BTCF0:USTF0",1762585928458,0.38285682,102260.0,102250.0,0.89247634]
["bitfinex-derivatives","BTCF0:USTF0",1762585933259,0.38285682,102260.0,102250.0,0.97672928]
["bitfinex-derivatives","BTCF0:USTF0",1762585934060,0.38285682,102260.0,102250.0,1.12632928]
["bitfinex-derivatives","BTCF0:USTF0",1762585939959,0.40534682,102260.0,102250.0,1.12632928]
["bitfinex-derivatives","BTCF0:USTF0",1762585940766,0.38285682,102260.0,102250.0,1.12632928]
["bitfinex-derivatives","BTCF0:USTF0",1762585941068,0.38285682,102260.0,102250.0,1.04207634]
["bitfinex-derivatives","BTCF0:USTF0",1762585941566,0.38285682,102260.0,102250.0,1.12632928]
["bitfinex-derivatives","BTCF0:USTF0",1762585950168,0.38285682,102260.0,102250.0,0.9578234]
["bitfinex-derivatives","BTCF0:USTF0",1762585950368,0.38285682,102260.0,102250.0,1.12632928]
["bitfinex-derivatives","BTCF0:USTF0",1762585950560,0.38285682,102260.0,102250.0,1.12732928]
["bitfinex-derivatives","BTCF0:USTF0",1762585950765,0.38285682,102260.0,102250.0,1.12832928]
["bitfinex-derivatives","BTCF0:USTF0",1762585951964,0.3652924,102260.0,102250.0,1.12832928]
["bitfinex-derivatives","BTCF0:USTF0",1762585952167,0.3302924,102260.0,102250.0,1.12832928]
["bitfinex-derivatives","BTCF0:USTF0",1762585953162,0.38300291,102260.0,102250.0,1.12832928]
["bitfinex-derivatives","BTCF0:USTF0",1762585953363,0.34785682,102260.0,102250.0,1.12832928]
["bitfinex-derivatives","BTCF0:USTF0",1762585953567,0.38301255,102260.0,102250.0,1.12832928]
["bitfinex-derivatives","BTCF0:USTF0",1762585953961,0.33030204,102260.0,102250.0,1.12832928]
["bitfinex-derivatives","BTCF0:USTF0",1762585954271,0.33030204,102260.0,102250.0,1.15473072]
["bitfinex-derivatives","BTCF0:USTF0",1762585954272,0.29530204,102260.0,102250.0,1.15473072]
["bitfinex-derivatives","BTCF0:USTF0",1762585954472,0.22530204,102260.0,102250.0,1.39921072]
["bitfinex-derivatives","BTCF0:USTF0",1762585955069,0.19014631,102260.0,102250.0,1.1899106]
["bitfinex-derivatives","BTCF0:USTF0",1762585955273,0.19014631,102260.0,102250.0,1.15473072]
["bitfinex-derivatives","BTCF0:USTF0",1762585955471,0.19014631,102260.0,102250.0,1.39921072]
["bitfinex-derivatives","BTCF0:USTF0",1762585955863,0.19014631,102260.0,102250.0,1.15473072]
["bitfinex-derivatives","BTCF0:USTF0",1762585956063,0.19014631,102260.0,102250.0,1.39921072]
["bitfinex-derivatives","BTCF0:USTF0",1762585956673,0.19014631,102260.0,102250.0,1.15473072]
["bitfinex-derivatives","BTCF0:USTF0",1762585956972,0.19014631,102260.0,102250.0,1.39921072]
["bitfinex-derivatives","BTCF0:USTF0",1762585957672,0.19014631,102260.0,102250.0,1.14178072]
["bitfinex-derivatives","BTCF0:USTF0",1762585957873,0.19014631,102260.0,102250.0,1.38626072]
["bitfinex-derivatives","BTCF0:USTF0",1762585958076,0.19014631,102260.0,102250.0,1.14178072]
["bitfinex-derivatives","BTCF0:USTF0",1762585958264,0.19014631,102260.0,102250.0,1.38626072]
["bitfinex-derivatives","BTCF0:USTF0",1762585958661,0.19014631,102260.0,102250.0,1.14178072]
["bitfinex-derivatives","BTCF0:USTF0",1762585958861,0.19014631,102260.0,102250.0,1.38626072]
["bitfinex-derivatives","BTCF0:USTF0",1762585959068,0.19014631,102260.0,102250.0,1.14178072]
["bitfinex-derivatives","BTCF0:USTF0",1762585959372,0.19014631,102260.0,102250.0,1.38626072]
["bitfinex-derivatives","BTCF0:USTF0",1762585960169,0.19014631,102260.0,102250.0,1.68974072]
["bitfinex-derivatives","BTCF0:USTF0",1762585960364,0.19014631,102260.0,102250.0,1.93422072]
["bitfinex-derivatives","BTCF0:USTF0",1762585961270,0.19014631,102260.0,102250.0,2.01847366]
["bitfinex-derivatives","BTCF0:USTF0",1762585961875,0.19014631,102260.0,102250.0,1.93422072]
["bitfinex-derivatives","BTCF0:USTF0",1762585962063,0.19014631,102260.0,102250.0,1.68974072]
["bitfinex-derivatives","BTCF0:USTF0",1762585962267,0.20340631,102260.0,102250.0,1.68974072]
["bitfinex-derivatives","BTCF0:USTF0",1762585962567,0.20340631,102260.0,102250.0,1.93422072]
["bitfinex-derivatives","BTCF0:USTF0",1762585963690,0.19014631,102260.0,102250.0,1.68974072]
["bitfinex-derivatives","BTCF0:USTF0",1762585963975,0.19014631,102260.0,102250.0,1.93422072]
["bitfinex-derivatives","BTCF0:USTF0",1762585964176,0.20340631,102260.0,102250.0,1.68974072]
["bitfinex-derivatives","BTCF0:USTF0",1762585964367,0.20340631,102260.0,102250.0,1.93422072]
["bitfinex-derivatives","BTCF0:USTF0",1762585964766,0.20340631,102260.0,102250.0,1.68974072]
["bitfinex-derivatives","BTCF0:USTF0",1762585965073,0.20340631,102260.0,102250.0,1.93422072]
["bitfinex-derivatives","BTCF0:USTF0",1762585965790,0.20340631,102260.0,102250.0,1.68974072]
["bitfinex-derivatives","BTCF0:USTF0",1762585966071,0.20340631,102260.0,102250.0,1.93422072]
["bitfinex-derivatives","BTCF0:USTF0",1762585967275,0.20340631,102260.0,102250.0,2.01847366]
["bitfinex-derivatives","BTCF0:USTF0",1762585968174,0.20340631,102260.0,102250.0,1.77399366]
["bitfinex-derivatives","BTCF0:USTF0",1762585968375,0.20340631,102260.0,102250.0,1.87796644]
["bitfinex-derivatives","BTCF0:USTF0",1762585969077,0.20340631,102260.0,102250.0,1.63348644]
["bitfinex-derivatives","BTCF0:USTF0",1762585969375,0.20340631,102260.0,102250.0,1.87796644]
["bitfinex-derivatives","BTCF0:USTF0",1762585969981,0.19014631,102260.0,102250.0,1.87796644]
["bitfinex-derivatives","BTCF0:USTF0",1762585971083,0.19014631,102260.0,102250.0,1.66866632]
["bitfinex-derivatives","BTCF0:USTF0",1762585971383,0.19014631,102260.0,102250.0,1.91314632]
["bitfinex-derivatives","BTCF0:USTF0",1762585973684,0.05610631,102270.0,102260.0,0.0978438]
["bitfinex-derivatives","BTCF0:USTF0",1762585973889,0.24610631,102270.0,102260.0,0.61660701]
["bitfinex-derivatives","BTCF0:USTF0",1762585974788,0.24710631,102270.0,102260.0,1.16452701]
["bitfinex-derivatives","BTCF0:USTF0",1762585975084,0.24710631,102270.0,102260.0,1.31412701]
["bitfinex-derivatives","BTCF0:USTF0",1762585979296,0.22544631,102270.0,102260.0,1.31412701]
["bitfinex-derivatives","BTCF0:USTF0",1762585979893,0.20411631,102270.0,102260.0,1.58500845]
["bitfinex-derivatives","BTCF0:USTF0",1762585980083,0.20411631,102270.0,102260.0,1.47058833]
["bitfinex-derivatives","BTCF0:USTF0",1762585980286,0.19114631,102270.0,102260.0,1.47058833]
["bitfinex-derivatives","BTCF0:USTF0",1762585980488,0.05534,102280.0,102270.0,0.0978342]
["bitfinex-derivatives","BTCF0:USTF0",1762585980688,0.24534,102280.0,102270.0,0.5708858]
["bitfinex-derivatives","BTCF0:USTF0",1762585980882,0.20297,102280.0,102270.0,0.8153258]
["bitfinex-derivatives","BTCF0:USTF0",1762585981087,0.20297,102280.0,102270.0,0.5708858]
["bitfinex-derivatives","BTCF0:USTF0",1762585981394,0.20297,102280.0,102270.0,0.95397884]
["bitfinex-derivatives","BTCF0:USTF0",1762585981594,0.06949204,102290.0,102280.0,0.0978246]
["bitfinex-derivatives","BTCF0:USTF0",1762585981796,0.28064204,102290.0,102280.0,0.6831278]
["bitfinex-derivatives","BTCF0:USTF0",1762585982097,0.24548631,102290.0,102280.0,0.95392924]
["bitfinex-derivatives","BTCF0:USTF0",1762585982287,0.22433631,102290.0,102280.0,0.70952924]
["bitfinex-derivatives","BTCF0:USTF0",1762585982483,0.22433631,102290.0,102280.0,0.95392924]
["bitfinex-derivatives","BTCF0:USTF0",1762585982690,0.20311631,102290.0,102280.0,0.95392924]
["bitfinex-derivatives","BTCF0:USTF0",1762585984087,0.20311631,102290.0,102280.0,0.71152924]
["bitfinex-derivatives","BTCF0:USTF0",1762585984288,0.20311631,102290.0,102280.0,0.95892924]
["bitfinex-derivatives","BTCF0:USTF0",1762585984890,0.19014631,102290.0,102280.0,0.95892924]
["bitfinex-derivatives","BTCF0:USTF0",1762585985083,0.19014631,102290.0,102280.0,0.71452924]
["bitfinex-derivatives","BTCF0:USTF0",1762585985288,0.19014631,102290.0,102280.0,0.95892924]
["bitfinex-derivatives","BTCF0:USTF0",1762585986091,0.19014631,102290.0,102280.0,0.71452924]
["bitfinex-derivatives","BTCF0:USTF0",1762585986487,0.19014631,102290.0,102280.0,0.95892924]
["bitfinex-derivatives","BTCF0:USTF0",1762585986687,0.20344631,102290.0,102280.0,0.95892924]
["bitfinex-derivatives","BTCF0:USTF0",1762585987183,0.20344631,102290.0,102280.0,0.71652924]
["bitfinex-derivatives","BTCF0:USTF0",1762585987387,0.20344631,102290.0,102280.0,0.96192924]
["bitfinex-derivatives","BTCF0:USTF0",1762585988592,0.20344631,102290.0,102280.0,0.71752924]
["bitfinex-derivatives","BTCF0:USTF0",1762585988896,0.22466631,102290.0,102280.0,0.96192924]
["bitfinex-derivatives","BTCF0:USTF0",1762585989400,0.22466631,102290.0,102280.0,1.04076398]
["bitfinex-derivatives","BTCF0:USTF0",1762585990798,0.24581631,102290.0,102280.0,1.04076398]
["bitfinex-derivatives","BTCF0:USTF0",1762585991200,0.24581631,102290.0,102280.0,0.79636398]
["bitfinex-derivatives","BTCF0:USTF0",1762585991401,0.24581631,102290.0,102280.0,1.04076398]
["bitfinex-derivatives","BTCF0:USTF0",1762585994103,0.22466631,102290.0,102280.0,1.58852398]
["bitfinex-derivatives","BTCF0:USTF0",1762585994599,0.24581631,102290.0,102280.0,1.58852398]
["bitfinex-derivatives","BTCF0:USTF0",1762585994798,0.24581631,102290.0,102280.0,1.34412398]
["bitfinex-derivatives","BTCF0:USTF0",1762585994999,0.24581631,102290.0,102280.0,1.58852398]
["bitfinex-derivatives","BTCF0:USTF0",1762585995398,0.24581631,102290.0,102280.0,1.98292398]
["bitfinex-derivatives","BTCF0:USTF0",1762585996093,0.24581631,102290.0,102280.0,1.73852398]
["bitfinex-derivatives","BTCF0:USTF0",1762585996399,0.24581631,102290.0,102280.0,1.98292398]
["bitfinex-derivatives","BTCF0:USTF0",1762586001098,0.24581631,102290.0,102280.0,1.73852398]
["bitfinex-derivatives","BTCF0:USTF0",1762586001299,0.24581631,102290.0,102280.0,1.98292398]
["bitfinex-derivatives","BTCF0:USTF0",1762586001805,0.24581631,102290.0,102280.0,1.73852398]
["bitfinex-derivatives","BTCF0:USTF0",1762586004503,0.24581631,102290.0,102280.0,1.98292398]
["bitfinex-derivatives","BTCF0:USTF0",1762586005205,0.24581631,102290.0,102280.0,2.01810386]
["bitfinex-derivatives","BTCF0:USTF0",1762586006205,0.24581631,102290.0,102280.0,1.77370386]
["bitfinex-derivatives","BTCF0:USTF0",1762586006407,0.24581631,102290.0,102280.0,2.01810386]
["bitfinex-derivatives","BTCF0:USTF0",1762586008200,0.24581631,102290.0,102280.0,1.99170242]
["bitfinex-derivatives","BTCF0:USTF0",1762586008807,0.24581631,102290.0,102280.0,1.63090242]
["bitfinex-derivatives","BTCF0:USTF0",1762586009109,0.24581631,102290.0,102280.0,2.35250242]
["bitfinex-derivatives","BTCF0:USTF0",1762586009304,0.24581631,102290.0,102280.0,2.40527224]
["bitfinex-derivatives","BTCF0:USTF0",1762586009506,0.03621,102300.0,102290.0,0.0978151]
["bitfinex-derivatives","BTCF0:USTF0",1762586009807,0.24932,102300.0,102290.0,1.19087198]
["bitfinex-derivatives","BTCF0:USTF0",1762586011206,0.24932,102300.0,102290.0,1.22705186]
["bitfinex-derivatives","BTCF0:USTF0",1762586011803,0.24932,102300.0,102290.0,1.22905186]
["bitfinex-derivatives","BTCF0:USTF0",1762586012602,0.24932,102300.0,102290.0,1.18314949]
["bitfinex-derivatives","BTCF0:USTF0",1762586012796,0.24932,102300.0,102290.0,1.23036899]
["bitfinex-derivatives","BTCF0:USTF0",1762586013000,0.24932,102300.0,102290.0,1.37996899]
["bitfinex-derivatives","BTCF0:USTF0",1762586013203,0.28447573,102300.0,102290.0,1.37996899]
["bitfinex-derivatives","BTCF0:USTF0",1762586013700,0.24932,102300.0,102290.0,1.35358608]
["bitfinex-derivatives","BTCF0:USTF0",1762586016312,0.24932,102300.0,102290.0,1.35283475]
["bitfinex-derivatives","BTCF0:USTF0",1762586017709,0.24932,102300.0,102290.0,1.37923817]
["bitfinex-derivatives","BTCF0:USTF0",1762586019015,0.24932,102300.0,102290.0,1.35283475]
["bitfinex-derivatives","BTCF0:USTF0",1762586020313,0.24932,102300.0,102290.0,1.37923579]
["bitfinex-derivatives","BTCF0:USTF0",1762586020513,0.24932,102300.0,102290.0,1.40560457]
["bitfinex-derivatives","BTCF0:USTF0",1762586022412,0.24932,102300.0,102290.0,1.25600457]
["bitfinex-derivatives","BTCF0:USTF0",1762586025314,0.24932,102300.0,102290.0,1.20323475]
["bitfinex-derivatives","BTCF0:USTF0",1762586026318,0.24932,102300.0,102290.0,1.25600457]
["bitfinex-derivatives","BTCF0:USTF0",1762586028118,0.24932,102300.0,102290.0,1.20323475]
["bitfinex-derivatives","BTCF0:USTF0",1762586030320,0.24932,102300.0,102290.0,1.25923761]
["bitfinex-derivatives","BTCF0:USTF0",1762586031725,0.24932,102300.0,102290.0,1.28561956]
["bitfinex-derivatives","BTCF0:USTF0",1762586032325,0.24932,102300.0,102290.0,1.25923761]
["bitfinex-derivatives","BTCF0:USTF0",1762586032624,0.24932,102300.0,102290.0,1.28561977]
["bitfinex-derivatives","BTCF0:USTF0",1762586033814,0.24932,102300.0,102290.0,1.28761977]
["bitfinex-derivatives","BTCF0:USTF0",1762586034222,0.24932,102300.0,102290.0,1.28461977]
["bitfinex-derivatives","BTCF0:USTF0",1762586034421,0.24932,102300.0,102290.0,1.28561977]
["bitfinex-derivatives","BTCF0:USTF0",1762586034923,0.24932,102300.0,102290.0,1.28562106]
["bitfinex-derivatives","BTCF0:USTF0",1762586036328,0.24932,102300.0,102290.0,1.25923761]
["bitfinex-derivatives","BTCF0:USTF0",1762586040824,0.24932,102300.0,102290.0,1.31200743]
["bitfinex-derivatives","BTCF0:USTF0",1762586041026,0.24932,102300.0,102290.0,1.39613466]
["bitfinex-derivatives","BTCF0:USTF0",1762586043022,0.22621,102300.0,102290.0,1.39613466]
["bitfinex-derivatives","BTCF0:USTF0",1762586044024,0.03499631,102310.0,102300.0,0.1259855]
["bitfinex-derivatives","BTCF0:USTF0",1762586044233,0.24772631,102310.0,102300.0,0.76555851]
["bitfinex-derivatives","BTCF0:USTF0",1762586044422,0.24772631,102310.0,102300.0,0.80073839]
["bitfinex-derivatives","BTCF0:USTF0",1762586044930,0.24772631,102310.0,102300.0,0.76555851]
["bitfinex-derivatives","BTCF0:USTF0",1762586045428,0.24772631,102310.0,102300.0,0.80073839]
["bitfinex-derivatives","BTCF0:USTF0",1762586046225,0.10116624,102320.0,102300.0,0.80073839]
["bitfinex-derivatives","BTCF0:USTF0",1762586046226,0.03515573,102320.0,102310.0,0.155556]
["bitfinex-derivatives","BTCF0:USTF0",1762586046430,0.05271051,102330.0,102320.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762586046431,0.14593669,102330.0,102320.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762586046633,0.28322618,102330.0,102320.0,0.58681446]
["bitfinex-derivatives","BTCF0:USTF0",1762586046929,0.28322618,102330.0,102320.0,1.12125446]
["bitfinex-derivatives","BTCF0:USTF0",1762586047734,0.28322618,102330.0,102320.0,1.21904086]
["bitfinex-derivatives","BTCF0:USTF0",1762586048033,0.28522618,102330.0,102320.0,1.21904086]
["bitfinex-derivatives","BTCF0:USTF0",1762586048431,0.28522618,102330.0,102320.0,1.23224086]
["bitfinex-derivatives","BTCF0:USTF0",1762586048831,0.27146618,102330.0,102320.0,1.31636809]
["bitfinex-derivatives","BTCF0:USTF0",1762586049036,0.27246618,102330.0,102320.0,1.31636809]
["bitfinex-derivatives","BTCF0:USTF0",1762586049730,0.23728,102330.0,102320.0,1.31636809]
["bitfinex-derivatives","BTCF0:USTF0",1762586050035,0.23728,102330.0,102320.0,1.34275647]
["bitfinex-derivatives","BTCF0:USTF0",1762586054238,0.23728,102330.0,102320.0,1.31636809]
["bitfinex-derivatives","BTCF0:USTF0",1762586057043,0.23728,102330.0,102320.0,1.21858169]
["bitfinex-derivatives","BTCF0:USTF0",1762586057044,0.25057,102330.0,102320.0,1.21858169]
["bitfinex-derivatives","BTCF0:USTF0",1762586057342,0.25057,102330.0,102320.0,0.57361446]
["bitfinex-derivatives","BTCF0:USTF0",1762586057746,0.25057,102330.0,102320.0,1.12117446]
["bitfinex-derivatives","BTCF0:USTF0",1762586066949,0.25057,102330.0,102320.0,0.57361446]
["bitfinex-derivatives","BTCF0:USTF0",1762586068647,0.25057,102330.0,102320.0,0.67140086]
["bitfinex-derivatives","BTCF0:USTF0",1762586069950,0.30328051,102330.0,102320.0,0.67140086]
["bitfinex-derivatives","BTCF0:USTF0",1762586070144,0.30328051,102330.0,102320.0,0.57361446]
["bitfinex-derivatives","BTCF0:USTF0",1762586070944,0.30328051,102330.0,102320.0,0.67140086]
["bitfinex-derivatives","BTCF0:USTF0",1762586071138,0.38740774,102330.0,102320.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1762586071344,0.30328051,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762586071649,0.38740774,102330.0,102320.0,0.44492723]
["bitfinex-derivatives","BTCF0:USTF0",1762586072651,0.38740774,102330.0,102320.0,0.54271363]
["bitfinex-derivatives","BTCF0:USTF0",1762586072846,0.30328051,102330.0,102320.0,0.54271363]
["bitfinex-derivatives","BTCF0:USTF0",1762586073651,0.30328051,102330.0,102320.0,0.68350086]
["bitfinex-derivatives","BTCF0:USTF0",1762586075147,0.30328051,102330.0,102320.0,0.50158723]
["bitfinex-derivatives","BTCF0:USTF0",1762586075348,0.30328051,102330.0,102320.0,0.59937363]
["bitfinex-derivatives","BTCF0:USTF0",1762586078241,0.30328051,102330.0,102320.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1762586078446,0.30328051,102330.0,102320.0,0.50158723]
["bitfinex-derivatives","BTCF0:USTF0",1762586079050,0.30328051,102330.0,102320.0,0.48845723]
["bitfinex-derivatives","BTCF0:USTF0",1762586084446,0.30328051,102330.0,102320.0,0.58624363]
["bitfinex-derivatives","BTCF0:USTF0",1762586085455,0.30328051,102330.0,102320.0,0.48845723]
["bitfinex-derivatives","BTCF0:USTF0",1762586086156,0.30328051,102330.0,102320.0,0.58624363]
["bitfinex-derivatives","BTCF0:USTF0",1762586086450,0.30328051,102330.0,102320.0,0.48845723]
["bitfinex-derivatives","BTCF0:USTF0",1762586087347,0.30328051,102330.0,102320.0,0.58624363]
["bitfinex-derivatives","BTCF0:USTF0",1762586088448,0.30328051,102330.0,102320.0,0.59952363]
["bitfinex-derivatives","BTCF0:USTF0",1762586088750,0.30328051,102330.0,102320.0,0.50173723]
["bitfinex-derivatives","BTCF0:USTF0",1762586089350,0.30328051,102330.0,102320.0,0.59952363]
["bitfinex-derivatives","BTCF0:USTF0",1762586090357,0.30328051,102330.0,102320.0,0.62755587]
["bitfinex-derivatives","BTCF0:USTF0",1762586093557,0.30328051,102330.0,102320.0,0.52976947]
["bitfinex-derivatives","BTCF0:USTF0",1762586093756,0.30328051,102330.0,102320.0,0.62755587]
["bitfinex-derivatives","BTCF0:USTF0",1762586096452,0.25057,102330.0,102320.0,0.62755587]
["bitfinex-derivatives","BTCF0:USTF0",1762586096652,0.30328527,102330.0,102320.0,0.62755587]
["bitfinex-derivatives","BTCF0:USTF0",1762586097854,0.30328527,102330.0,102320.0,0.52976947]
["bitfinex-derivatives","BTCF0:USTF0",1762586099361,0.30328527,102330.0,102320.0,0.62755587]
["bitfinex-derivatives","BTCF0:USTF0",1762586100855,0.30328527,102330.0,102320.0,0.52976947]
["bitfinex-derivatives","BTCF0:USTF0",1762586101255,0.25057,102330.0,102320.0,0.52976947]
["bitfinex-derivatives","BTCF0:USTF0",1762586101558,0.23728,102330.0,102320.0,0.62755587]
["bitfinex-derivatives","BTCF0:USTF0",1762586101764,0.27245264,102330.0,102320.0,0.65394425]
["bitfinex-derivatives","BTCF0:USTF0",1762586101970,0.193,102330.0,102320.0,0.76610372]
["bitfinex-derivatives","BTCF0:USTF0",1762586104066,0.158,102330.0,102320.0,0.76610372]
["bitfinex-derivatives","BTCF0:USTF0",1762586105773,0.20322,102330.0,102320.0,0.65394425]
["bitfinex-derivatives","BTCF0:USTF0",1762586107872,0.158,102330.0,102320.0,0.65394425]
["bitfinex-derivatives","BTCF0:USTF0",1762586108271,0.158,102330.0,102320.0,0.62755587]
["bitfinex-derivatives","BTCF0:USTF0",1762586108671,0.18013,102330.0,102320.0,0.62755587]
["bitfinex-derivatives","BTCF0:USTF0",1762586108871,0.18013,102330.0,102320.0,0.73971534]
["bitfinex-derivatives","BTCF0:USTF0",1762586108872,0.158,102330.0,102320.0,0.73971534]
["bitfinex-derivatives","BTCF0:USTF0",1762586109973,0.158,102330.0,102320.0,1.28731534]
["bitfinex-derivatives","BTCF0:USTF0",1762586111882,0.158,102330.0,102320.0,1.31370372]
["bitfinex-derivatives","BTCF0:USTF0",1762586112175,0.158,102330.0,102320.0,1.28731534]
["bitfinex-derivatives","BTCF0:USTF0",1762586114184,0.158,102330.0,102320.0,1.31370372]
["bitfinex-derivatives","BTCF0:USTF0",1762586116185,0.158,102330.0,102320.0,1.28731534]
["bitfinex-derivatives","BTCF0:USTF0",1762586116886,0.157,102330.0,102320.0,1.28731534]
["bitfinex-derivatives","BTCF0:USTF0",1762586117082,0.155,102330.0,102320.0,1.28931534]
["bitfinex-derivatives","BTCF0:USTF0",1762586117283,0.155,102330.0,102320.0,1.29031534]
["bitfinex-derivatives","BTCF0:USTF0",1762586117686,0.155,102330.0,102320.0,1.28831534]
["bitfinex-derivatives","BTCF0:USTF0",1762586117888,0.155,102330.0,102320.0,1.29031534]
["bitfinex-derivatives","BTCF0:USTF0",1762586120187,0.155,102330.0,102320.0,1.31670372]
["bitfinex-derivatives","BTCF0:USTF0",1762586120487,0.155,102330.0,102320.0,1.29031534]
["bitfinex-derivatives","BTCF0:USTF0",1762586120685,0.155,102330.0,102320.0,1.31670372]
["bitfinex-derivatives","BTCF0:USTF0",1762586123988,0.20022,102330.0,102320.0,1.31670372]
["bitfinex-derivatives","BTCF0:USTF0",1762586124189,0.21366,102330.0,102320.0,1.31670372]
["bitfinex-derivatives","BTCF0:USTF0",1762586124888,0.20022,102330.0,102320.0,1.31670372]
["bitfinex-derivatives","BTCF0:USTF0",1762586125091,0.20022,102330.0,102320.0,1.21891732]
["bitfinex-derivatives","BTCF0:USTF0",1762586125287,0.20022,102330.0,102320.0,0.55915785]
["bitfinex-derivatives","BTCF0:USTF0",1762586125288,0.21313,102330.0,102320.0,0.55915785]
["bitfinex-derivatives","BTCF0:USTF0",1762586125592,0.21313,102330.0,102320.0,1.17811587]
["bitfinex-derivatives","BTCF0:USTF0",1762586127296,0.21313,102330.0,102320.0,1.10671785]
["bitfinex-derivatives","BTCF0:USTF0",1762586127883,0.21313,102330.0,102320.0,0.65694425]
["bitfinex-derivatives","BTCF0:USTF0",1762586128086,0.21313,102330.0,102320.0,1.20450425]
["bitfinex-derivatives","BTCF0:USTF0",1762586128379,0.21313,102330.0,102320.0,1.10671785]
["bitfinex-derivatives","BTCF0:USTF0",1762586128585,0.21313,102330.0,102320.0,1.20450425]
["bitfinex-derivatives","BTCF0:USTF0",1762586129692,0.24830264,102330.0,102320.0,1.20450425]
["bitfinex-derivatives","BTCF0:USTF0",1762586129990,0.20022,102330.0,102320.0,1.31666372]
["bitfinex-derivatives","BTCF0:USTF0",1762586130687,0.17713,102330.0,102320.0,1.31666372]
["bitfinex-derivatives","BTCF0:USTF0",1762586131295,0.21230264,102330.0,102320.0,1.31666372]
["bitfinex-derivatives","BTCF0:USTF0",1762586133588,0.19017264,102330.0,102320.0,1.31666372]
["bitfinex-derivatives","BTCF0:USTF0",1762586134383,0.08807197,102340.0,102330.0,0.1449869]
["bitfinex-derivatives","BTCF0:USTF0",1762586134590,0.12531895,102340.0,102330.0,0.67952102]
["bitfinex-derivatives","BTCF0:USTF0",1762586134992,0.09014631,102340.0,102330.0,0.67952102]
["bitfinex-derivatives","BTCF0:USTF0",1762586135491,0.10136566,102350.0,102340.0,0.1011073]
["bitfinex-derivatives","BTCF0:USTF0",1762586135492,0.03517264,102350.0,102340.0,0.1011073]
["bitfinex-derivatives","BTCF0:USTF0",1762586135790,0.14555566,102360.0,102350.0,0.1010978]
["bitfinex-derivatives","BTCF0:USTF0",1762586135994,0.14555566,102360.0,102350.0,0.57405727]
["bitfinex-derivatives","BTCF0:USTF0",1762586136895,0.14855566,102360.0,102350.0,0.57405727]
["bitfinex-derivatives","BTCF0:USTF0",1762586137194,0.09580264,102360.0,102350.0,0.57405727]
["bitfinex-derivatives","BTCF0:USTF0",1762586138689,0.09580264,102360.0,102350.0,0.52313181]
["bitfinex-derivatives","BTCF0:USTF0",1762586138690,0.09280264,102360.0,102350.0,0.52313181]
["bitfinex-derivatives","BTCF0:USTF0",1762586139096,0.09280264,102360.0,102350.0,0.47629947]
["bitfinex-derivatives","BTCF0:USTF0",1762586139295,0.05763,102360.0,102350.0,0.57405727]
["bitfinex-derivatives","BTCF0:USTF0",1762586139696,0.09280264,102360.0,102350.0,0.57405727]
["bitfinex-derivatives","BTCF0:USTF0",1762586139898,0.05763,102360.0,102350.0,0.47629947]
["bitfinex-derivatives","BTCF0:USTF0",1762586140096,0.05763,102360.0,102350.0,0.50267901]
["bitfinex-derivatives","BTCF0:USTF0",1762586141195,0.05763,102360.0,102350.0,1.02377947]
["bitfinex-derivatives","BTCF0:USTF0",1762586142300,0.05763,102360.0,102350.0,1.12153727]
["bitfinex-derivatives","BTCF0:USTF0",1762586144103,0.05763,102360.0,102350.0,1.02377947]
["bitfinex-derivatives","BTCF0:USTF0",1762586146394,0.05763,102360.0,102350.0,1.12153727]
["bitfinex-derivatives","BTCF0:USTF0",1762586147395,0.05763,102360.0,102350.0,0.91162]
["bitfinex-derivatives","BTCF0:USTF0",1762586147595,0.09280264,102360.0,102350.0,0.90828]
["bitfinex-derivatives","BTCF0:USTF0",1762586149000,0.09480264,102360.0,102350.0,0.90828]
["bitfinex-derivatives","BTCF0:USTF0",1762586149394,0.14755566,102360.0,102350.0,0.90828]
["bitfinex-derivatives","BTCF0:USTF0",1762586149595,0.14855566,102360.0,102350.0,0.90828]
["bitfinex-derivatives","BTCF0:USTF0",1762586150398,0.14855566,102360.0,102350.0,1.0060378]
["bitfinex-derivatives","BTCF0:USTF0",1762586152306,0.14855566,102360.0,102350.0,1.09011905]
["bitfinex-derivatives","BTCF0:USTF0",1762586154808,0.14855566,102360.0,102350.0,0.54597905]
["bitfinex-derivatives","BTCF0:USTF0",1762586155710,0.09580264,102360.0,102350.0,0.54597905]
["bitfinex-derivatives","BTCF0:USTF0",1762586157703,0.14855566,102360.0,102350.0,0.54597905]
["bitfinex-derivatives","BTCF0:USTF0",1762586158006,0.09580264,102360.0,102350.0,0.6300603]
["bitfinex-derivatives","BTCF0:USTF0",1762586158708,0.06017264,102360.0,102350.0,0.6300603]
["bitfinex-derivatives","BTCF0:USTF0",1762586159015,0.03817264,102360.0,102350.0,0.6300603]
["bitfinex-derivatives","BTCF0:USTF0",1762586161105,0.06053264,102360.0,102350.0,0.6300603]
["bitfinex-derivatives","BTCF0:USTF0",1762586161500,0.03817264,102360.0,102350.0,0.6300603]
["bitfinex-derivatives","BTCF0:USTF0",1762586161902,0.003,102360.0,102350.0,0.6300603]
["bitfinex-derivatives","BTCF0:USTF0",1762586162303,0.003,102360.0,102350.0,0.65637325]
["bitfinex-derivatives","BTCF0:USTF0",1762586168202,0.003,102360.0,102350.0,0.7404545]
["bitfinex-derivatives","BTCF0:USTF0",1762586168407,0.00014631,102370.0,102360.0,0.0977482]
["bitfinex-derivatives","BTCF0:USTF0",1762586168607,0.00014631,102370.0,102360.0,0.71079195]
["bitfinex-derivatives","BTCF0:USTF0",1762586169210,0.00014631,102370.0,102360.0,1.25823195]
["bitfinex-derivatives","BTCF0:USTF0",1762586170215,0.00314631,102370.0,102360.0,1.25823195]
["bitfinex-derivatives","BTCF0:USTF0",1762586171012,0.00314631,102370.0,102360.0,1.50247195]
["bitfinex-derivatives","BTCF0:USTF0",1762586171209,0.00514631,102370.0,102360.0,1.2845726]
["bitfinex-derivatives","BTCF0:USTF0",1762586171610,0.00514631,102370.0,102360.0,1.25823195]
["bitfinex-derivatives","BTCF0:USTF0",1762586171812,0.00514631,102370.0,102360.0,1.2845726]
["bitfinex-derivatives","BTCF0:USTF0",1762586172516,0.09144264,102390.0,102380.0,0.0977291]
["bitfinex-derivatives","BTCF0:USTF0",1762586172712,0.14416566,102400.0,102380.0,0.97384375]
["bitfinex-derivatives","BTCF0:USTF0",1762586173010,0.14416566,102400.0,102390.0,0.5289625]
["bitfinex-derivatives","BTCF0:USTF0",1762586173011,0.09141264,102400.0,102390.0,0.5289625]
["bitfinex-derivatives","BTCF0:USTF0",1762586173315,0.09141264,102400.0,102390.0,0.6266821]
["bitfinex-derivatives","BTCF0:USTF0",1762586173810,0.09241264,102400.0,102390.0,0.5289625]
["bitfinex-derivatives","BTCF0:USTF0",1762586174015,0.05724,102400.0,102390.0,0.5289625]
["bitfinex-derivatives","BTCF0:USTF0",1762586174315,0.05624,102400.0,102390.0,0.5289625]
["bitfinex-derivatives","BTCF0:USTF0",1762586174514,0.05824,102400.0,102390.0,0.5289625]
["bitfinex-derivatives","BTCF0:USTF0",1762586174915,0.06024,102400.0,102390.0,0.6266821]
["bitfinex-derivatives","BTCF0:USTF0",1762586177105,0.004,102400.0,102390.0,0.6266821]
["bitfinex-derivatives","BTCF0:USTF0",1762586179512,0.004,102400.0,102390.0,0.71076335]
["bitfinex-derivatives","BTCF0:USTF0",1762586179714,0.05633756,102410.0,102400.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1762586179916,0.05633756,102410.0,102400.0,0.6266725]
["bitfinex-derivatives","BTCF0:USTF0",1762586180220,0.02245756,102410.0,102400.0,0.6266725]
["bitfinex-derivatives","BTCF0:USTF0",1762586180525,0.03533756,102410.0,102400.0,0.71075375]
["bitfinex-derivatives","BTCF0:USTF0",1762586180918,0.03733756,102410.0,102400.0,0.71075375]
["bitfinex-derivatives","BTCF0:USTF0",1762586181118,0.03833756,102410.0,102400.0,0.71075375]
["bitfinex-derivatives","BTCF0:USTF0",1762586181820,0.00309756,102410.0,102400.0,0.71075375]
["bitfinex-derivatives","BTCF0:USTF0",1762586182025,0.02545756,102410.0,102400.0,0.71075375]
["bitfinex-derivatives","BTCF0:USTF0",1762586182414,0.00309756,102410.0,102400.0,0.71075375]
["bitfinex-derivatives","BTCF0:USTF0",1762586182918,0.05933756,102410.0,102400.0,0.5289625]
["bitfinex-derivatives","BTCF0:USTF0",1762586183314,0.05933756,102410.0,102400.0,0.6266725]
["bitfinex-derivatives","BTCF0:USTF0",1762586183509,0.01597756,102410.0,102400.0,1.25799375]
["bitfinex-derivatives","BTCF0:USTF0",1762586183911,0.00309756,102410.0,102400.0,1.25799375]
["bitfinex-derivatives","BTCF0:USTF0",1762586188117,0.00309756,102410.0,102400.0,1.28280921]
["bitfinex-derivatives","BTCF0:USTF0",1762586188918,0.00309756,102410.0,102400.0,1.25799375]
["bitfinex-derivatives","BTCF0:USTF0",1762586189118,0.00209756,102410.0,102400.0,1.34138486]
["bitfinex-derivatives","BTCF0:USTF0",1762586189417,9.756e-05,102410.0,102400.0,1.34538486]
["bitfinex-derivatives","BTCF0:USTF0",1762586190126,9.756e-05,102410.0,102400.0,1.34138486]
["bitfinex-derivatives","BTCF0:USTF0",1762586190428,9.756e-05,102410.0,102400.0,1.34538486]
["bitfinex-derivatives","BTCF0:USTF0",1762586193423,0.05667756,102410.0,102400.0,0.61635361]
["bitfinex-derivatives","BTCF0:USTF0",1762586193629,0.05667756,102410.0,102400.0,1.16351361]
["bitfinex-derivatives","BTCF0:USTF0",1762586194228,0.05667756,102410.0,102400.0,1.11046315]
["bitfinex-derivatives","BTCF0:USTF0",1762586194429,0.05667756,102410.0,102400.0,1.0841225]
["bitfinex-derivatives","BTCF0:USTF0",1762586195230,0.05667756,102410.0,102400.0,0.5369625]
["bitfinex-derivatives","BTCF0:USTF0",1762586195623,0.05667756,102410.0,102400.0,0.5349625]
["bitfinex-derivatives","BTCF0:USTF0",1762586196133,0.05667756,102410.0,102400.0,0.44888125]
["bitfinex-derivatives","BTCF0:USTF0",1762586196334,0.05667756,102410.0,102400.0,0.44688125]
["bitfinex-derivatives","BTCF0:USTF0",1762586196535,0.05667756,102410.0,102400.0,0.44788125]
["bitfinex-derivatives","BTCF0:USTF0",1762586197029,0.05667756,102410.0,102400.0,0.44588125]
["bitfinex-derivatives","BTCF0:USTF0",1762586197234,0.05667756,102410.0,102400.0,0.44688125]
["bitfinex-derivatives","BTCF0:USTF0",1762586197416,0.05667756,102410.0,102400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762586197622,0.05667756,102410.0,102400.0,0.44688125]
["bitfinex-derivatives","BTCF0:USTF0",1762586198129,0.05667756,102410.0,102400.0,0.44588125]
["bitfinex-derivatives","BTCF0:USTF0",1762586198328,0.09159752,102410.0,102400.0,0.44588125]
["bitfinex-derivatives","BTCF0:USTF0",1762586198923,0.09159752,102410.0,102400.0,0.54359125]
["bitfinex-derivatives","BTCF0:USTF0",1762586201131,0.09159752,102410.0,102400.0,0.44588125]
["bitfinex-derivatives","BTCF0:USTF0",1762586201433,0.14435054,102410.0,102400.0,0.44588125]
["bitfinex-derivatives","BTCF0:USTF0",1762586202128,0.77567877,102410.0,102400.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1762586202332,0.82843179,102410.0,102400.0,0.31451]
["bitfinex-derivatives","BTCF0:USTF0",1762586203233,0.82943179,102410.0,102400.0,0.31351]
["bitfinex-derivatives","BTCF0:USTF0",1762586203534,0.82943179,102410.0,102400.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1762586204035,0.14535054,102410.0,102400.0,0.42023125]
["bitfinex-derivatives","BTCF0:USTF0",1762586204422,0.14635054,102410.0,102400.0,0.37488125]
["bitfinex-derivatives","BTCF0:USTF0",1762586204737,0.21306535,102410.0,102400.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1762586205121,0.14275881,102410.0,102400.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1762586205328,0.05828,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762586205529,0.23000353,102400.0,102390.0,0.46759125]
["bitfinex-derivatives","BTCF0:USTF0",1762586205733,0.23000353,102400.0,102390.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1762586206229,0.14592228,102400.0,102390.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1762586206437,0.23000353,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762586206933,0.19494662,102400.0,102390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762586207823,0.2264425,102400.0,102390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762586208026,0.29674904,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762586208233,0.2274425,102400.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762586208430,0.05036,102390.0,102380.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762586208737,0.221999,102390.0,102380.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762586208931,0.1869759,102390.0,102380.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762586209731,0.1869759,102390.0,102380.0,0.36194631]
["bitfinex-derivatives","BTCF0:USTF0",1762586210141,0.22196746,102390.0,102380.0,0.36194631]
["bitfinex-derivatives","BTCF0:USTF0",1762586211337,0.22196746,102390.0,102380.0,0.38465631]
["bitfinex-derivatives","BTCF0:USTF0",1762586212332,0.13788621,102390.0,102380.0,0.40729631]
["bitfinex-derivatives","BTCF0:USTF0",1762586212940,0.24995362,102390.0,102380.0,0.36194631]
["bitfinex-derivatives","BTCF0:USTF0",1762586213332,0.24995362,102390.0,102380.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762586214640,0.21496206,102390.0,102380.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762586217742,0.24992282,102390.0,102380.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762586218145,0.21496206,102390.0,102380.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762586221140,0.05474,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762586221337,0.05579,102370.0,102360.0,0.38259204]
["bitfinex-derivatives","BTCF0:USTF0",1762586221649,0.09076235,102370.0,102360.0,0.36090204]
["bitfinex-derivatives","BTCF0:USTF0",1762586221945,0.14323121,102370.0,102360.0,0.38259204]
["bitfinex-derivatives","BTCF0:USTF0",1762586222146,0.14323121,102370.0,102360.0,0.40525204]
["bitfinex-derivatives","BTCF0:USTF0",1762586222842,0.14323121,102370.0,102360.0,0.36390204]
["bitfinex-derivatives","BTCF0:USTF0",1762586223444,0.14323121,102370.0,102360.0,0.38559204]
["bitfinex-derivatives","BTCF0:USTF0",1762586223644,0.14323121,102370.0,102360.0,0.38759204]
["bitfinex-derivatives","BTCF0:USTF0",1762586224948,0.14323121,102370.0,102360.0,0.41025204]
["bitfinex-derivatives","BTCF0:USTF0",1762586225441,0.58112627,102370.0,102360.0,0.00510204]
["bitfinex-derivatives","BTCF0:USTF0",1762586225842,0.52865741,102370.0,102360.0,0.00510204]
["bitfinex-derivatives","BTCF0:USTF0",1762586226551,0.52865741,102370.0,102360.0,0.00310204]
["bitfinex-derivatives","BTCF0:USTF0",1762586226750,0.60196395,102370.0,102360.0,0.00310204]
["bitfinex-derivatives","BTCF0:USTF0",1762586226953,0.58413802,102370.0,102360.0,0.00310204]
["bitfinex-derivatives","BTCF0:USTF0",1762586227147,0.60196395,102370.0,102360.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762586227348,0.59896395,102370.0,102360.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762586227547,0.60296395,102370.0,102360.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762586227749,0.05378,102360.0,102350.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586227944,0.59695395,102360.0,102350.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586228144,0.59703109,102360.0,102350.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586228641,0.04881,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762586228847,0.21331955,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762586230054,0.21431955,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762586230859,0.04301,102340.0,102330.0,0.41823631]
["bitfinex-derivatives","BTCF0:USTF0",1762586231051,0.07804662,102340.0,102330.0,0.41823631]
["bitfinex-derivatives","BTCF0:USTF0",1762586231243,0.09938568,102340.0,102330.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586231443,0.57225309,102340.0,102330.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586231656,0.58974771,102340.0,102330.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586232444,0.59074771,102340.0,102330.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586233743,0.4786803,102340.0,102330.0,0.02183631]
["bitfinex-derivatives","BTCF0:USTF0",1762586233941,0.59074771,102340.0,102330.0,0.02183631]
["bitfinex-derivatives","BTCF0:USTF0",1762586235248,0.59074771,102340.0,102330.0,0.04449631]
["bitfinex-derivatives","BTCF0:USTF0",1762586235451,0.59074771,102340.0,102330.0,0.02183631]
["bitfinex-derivatives","BTCF0:USTF0",1762586237756,0.59074771,102340.0,102330.0,0.04449631]
["bitfinex-derivatives","BTCF0:USTF0",1762586237945,0.4786803,102340.0,102330.0,0.04449631]
["bitfinex-derivatives","BTCF0:USTF0",1762586238148,0.59074771,102340.0,102330.0,0.04449631]
["bitfinex-derivatives","BTCF0:USTF0",1762586238353,0.62564571,102340.0,102330.0,0.04449631]
["bitfinex-derivatives","BTCF0:USTF0",1762586238757,0.62564571,102340.0,102330.0,0.02183631]
["bitfinex-derivatives","BTCF0:USTF0",1762586239056,0.62564571,102340.0,102330.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586239245,0.62564571,102340.0,102330.0,0.02183631]
["bitfinex-derivatives","BTCF0:USTF0",1762586240756,0.62564571,102340.0,102330.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586243356,0.62564571,102340.0,102330.0,0.02183631]
["bitfinex-derivatives","BTCF0:USTF0",1762586243555,0.62564571,102340.0,102330.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586244159,0.59074771,102340.0,102330.0,0.02183631]
["bitfinex-derivatives","BTCF0:USTF0",1762586246258,0.59074771,102340.0,102330.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586246659,0.59074771,102340.0,102330.0,0.02127631]
["bitfinex-derivatives","BTCF0:USTF0",1762586248062,0.4786803,102340.0,102330.0,0.04389631]
["bitfinex-derivatives","BTCF0:USTF0",1762586248366,0.59074771,102340.0,102330.0,0.04389631]
["bitfinex-derivatives","BTCF0:USTF0",1762586248960,0.14109857,102340.0,102330.0,0.41744631]
["bitfinex-derivatives","BTCF0:USTF0",1762586249160,0.08865643,102340.0,102330.0,0.41744631]
["bitfinex-derivatives","BTCF0:USTF0",1762586249769,0.15282857,102340.0,102330.0,0.05664631]
["bitfinex-derivatives","BTCF0:USTF0",1762586249955,0.14109857,102340.0,102330.0,0.41744631]
["bitfinex-derivatives","BTCF0:USTF0",1762586251762,0.14109857,102340.0,102330.0,0.51522321]
["bitfinex-derivatives","BTCF0:USTF0",1762586254268,0.1061503,102340.0,102330.0,0.51522321]
["bitfinex-derivatives","BTCF0:USTF0",1762586254660,0.1061503,102340.0,102330.0,0.41744631]
["bitfinex-derivatives","BTCF0:USTF0",1762586255562,0.1061503,102340.0,102330.0,0.51522321]
["bitfinex-derivatives","BTCF0:USTF0",1762586255969,0.04574874,102340.0,102330.0,0.62729062]
["bitfinex-derivatives","BTCF0:USTF0",1762586257264,0.09819088,102340.0,102330.0,0.62729062]
["bitfinex-derivatives","BTCF0:USTF0",1762586257455,0.04574874,102340.0,102330.0,0.62729062]
["bitfinex-derivatives","BTCF0:USTF0",1762586257765,0.09819088,102340.0,102330.0,0.62729062]
["bitfinex-derivatives","BTCF0:USTF0",1762586259459,0.14155088,102340.0,102330.0,0.41744631]
["bitfinex-derivatives","BTCF0:USTF0",1762586259765,0.1065003,102340.0,102330.0,0.41744631]
["bitfinex-derivatives","BTCF0:USTF0",1762586259964,0.1065003,102340.0,102330.0,0.51522321]
["bitfinex-derivatives","BTCF0:USTF0",1762586260569,0.0631403,102340.0,102330.0,0.51522321]
["bitfinex-derivatives","BTCF0:USTF0",1762586260962,0.1065003,102340.0,102330.0,0.51522321]
["bitfinex-derivatives","BTCF0:USTF0",1762586261164,0.0849103,102340.0,102330.0,0.51522321]
["bitfinex-derivatives","BTCF0:USTF0",1762586262071,0.1065003,102340.0,102330.0,0.41744631]
["bitfinex-derivatives","BTCF0:USTF0",1762586263572,0.1065003,102340.0,102330.0,0.51522321]
["bitfinex-derivatives","BTCF0:USTF0",1762586268877,0.14154225,102340.0,102330.0,0.51522321]
["bitfinex-derivatives","BTCF0:USTF0",1762586270278,0.1065003,102340.0,102330.0,0.51522321]
["bitfinex-derivatives","BTCF0:USTF0",1762586270471,0.1415469,102340.0,102330.0,0.51522321]
["bitfinex-derivatives","BTCF0:USTF0",1762586270976,0.1415469,102340.0,102330.0,0.15442321]
["bitfinex-derivatives","BTCF0:USTF0",1762586271174,0.08910476,102340.0,102330.0,0.41744631]
["bitfinex-derivatives","BTCF0:USTF0",1762586271369,0.05405816,102340.0,102330.0,0.41744631]
["bitfinex-derivatives","BTCF0:USTF0",1762586272375,0.13818953,102340.0,102330.0,0.41744631]
["bitfinex-derivatives","BTCF0:USTF0",1762586272969,0.2340509,102340.0,102330.0,0.05664631]
["bitfinex-derivatives","BTCF0:USTF0",1762586274277,0.14991953,102340.0,102330.0,0.05664631]
["bitfinex-derivatives","BTCF0:USTF0",1762586274478,0.13818953,102340.0,102330.0,0.05664631]
["bitfinex-derivatives","BTCF0:USTF0",1762586274876,0.2223209,102340.0,102330.0,0.05664631]
["bitfinex-derivatives","BTCF0:USTF0",1762586275680,0.05405816,102340.0,102330.0,0.05664631]
["bitfinex-derivatives","BTCF0:USTF0",1762586275978,0.13818953,102340.0,102330.0,0.05664631]
["bitfinex-derivatives","BTCF0:USTF0",1762586278283,0.20849607,102340.0,102330.0,0.05664631]
["bitfinex-derivatives","BTCF0:USTF0",1762586278677,0.2340509,102340.0,102330.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586278877,0.2340509,102340.0,102330.0,0.02291631]
["bitfinex-derivatives","BTCF0:USTF0",1762586279082,0.2340509,102340.0,102330.0,0.04624631]
["bitfinex-derivatives","BTCF0:USTF0",1762586279276,0.5948509,102340.0,102330.0,0.04624631]
["bitfinex-derivatives","BTCF0:USTF0",1762586279583,0.68244432,102340.0,102330.0,0.04624631]
["bitfinex-derivatives","BTCF0:USTF0",1762586279884,0.68244432,102340.0,102330.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586281082,0.04313,102320.0,102310.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1762586281281,0.19744119,102320.0,102310.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1762586281479,0.28737256,102320.0,102310.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762586281785,0.04313,102310.0,102300.0,0.41995097]
["bitfinex-derivatives","BTCF0:USTF0",1762586282082,0.1798138,102310.0,102300.0,0.41995097]
["bitfinex-derivatives","BTCF0:USTF0",1762586282681,0.1798138,102310.0,102300.0,0.51775657]
["bitfinex-derivatives","BTCF0:USTF0",1762586282882,0.07220175,102310.0,102300.0,0.41995097]
["bitfinex-derivatives","BTCF0:USTF0",1762586283078,0.08980175,102310.0,102300.0,0.41995097]
["bitfinex-derivatives","BTCF0:USTF0",1762586284173,0.12880792,102310.0,102300.0,0.41995097]
["bitfinex-derivatives","BTCF0:USTF0",1762586284380,0.21293929,102310.0,102300.0,0.50408234]
["bitfinex-derivatives","BTCF0:USTF0",1762586284884,0.21293929,102310.0,102300.0,0.41995097]
["bitfinex-derivatives","BTCF0:USTF0",1762586285386,0.12880792,102310.0,102300.0,0.41995097]
["bitfinex-derivatives","BTCF0:USTF0",1762586286086,0.12880792,102310.0,102300.0,0.50408234]
["bitfinex-derivatives","BTCF0:USTF0",1762586286489,0.12880792,102310.0,102300.0,0.60188794]
["bitfinex-derivatives","BTCF0:USTF0",1762586286688,0.0915586,102310.0,102300.0,0.68601931]
["bitfinex-derivatives","BTCF0:USTF0",1762586286986,0.03900617,102310.0,102300.0,0.68601931]
["bitfinex-derivatives","BTCF0:USTF0",1762586287289,0.03900617,102310.0,102300.0,0.58821371]
["bitfinex-derivatives","BTCF0:USTF0",1762586287489,0.1267586,102310.0,102300.0,0.50408234]
["bitfinex-derivatives","BTCF0:USTF0",1762586287681,0.1247586,102310.0,102300.0,0.60188794]
["bitfinex-derivatives","BTCF0:USTF0",1762586287877,0.1227586,102310.0,102300.0,0.60188794]
["bitfinex-derivatives","BTCF0:USTF0",1762586288083,0.1051586,102310.0,102300.0,0.60188794]
["bitfinex-derivatives","BTCF0:USTF0",1762586288283,0.05260617,102310.0,102300.0,0.60188794]
["bitfinex-derivatives","BTCF0:USTF0",1762586288486,0.03700617,102310.0,102300.0,0.60188794]
["bitfinex-derivatives","BTCF0:USTF0",1762586288883,0.03900617,102310.0,102300.0,0.68601931]
["bitfinex-derivatives","BTCF0:USTF0",1762586289880,0.03900617,102310.0,102300.0,0.60188794]
["bitfinex-derivatives","BTCF0:USTF0",1762586290092,0.03700617,102310.0,102300.0,0.50408234]
["bitfinex-derivatives","BTCF0:USTF0",1762586290285,0.03700617,102310.0,102300.0,0.60188794]
["bitfinex-derivatives","BTCF0:USTF0",1762586290584,0.03500617,102310.0,102300.0,0.60188794]
["bitfinex-derivatives","BTCF0:USTF0",1762586291084,0.03500617,102310.0,102300.0,0.68601931]
["bitfinex-derivatives","BTCF0:USTF0",1762586291295,6.17e-06,102310.0,102300.0,0.68601931]
["bitfinex-derivatives","BTCF0:USTF0",1762586293286,0.05280078,102320.0,102310.0,0.120566]
["bitfinex-derivatives","BTCF0:USTF0",1762586293489,0.02932218,102320.0,102310.0,0.60247737]
["bitfinex-derivatives","BTCF0:USTF0",1762586294390,0.03132218,102320.0,102310.0,0.60247737]
["bitfinex-derivatives","BTCF0:USTF0",1762586294589,2.18e-06,102320.0,102310.0,0.60247737]
["bitfinex-derivatives","BTCF0:USTF0",1762586294795,0.00014631,102330.0,102320.0,0.1438864]
["bitfinex-derivatives","BTCF0:USTF0",1762586295095,0.00014631,102330.0,102320.0,0.68659914]
["bitfinex-derivatives","BTCF0:USTF0",1762586298098,0.00014631,102330.0,102320.0,0.58881274]
["bitfinex-derivatives","BTCF0:USTF0",1762586298302,0.04327631,102330.0,102320.0,0.58881274]
["bitfinex-derivatives","BTCF0:USTF0",1762586298500,0.04327631,102330.0,102320.0,0.68659914]
["bitfinex-derivatives","BTCF0:USTF0",1762586298798,0.00014631,102330.0,102320.0,0.68659914]
["bitfinex-derivatives","BTCF0:USTF0",1762586299488,0.02188631,102330.0,102320.0,0.68659914]
["bitfinex-derivatives","BTCF0:USTF0",1762586300201,0.00014631,102330.0,102320.0,0.68659914]
["bitfinex-derivatives","BTCF0:USTF0",1762586305801,0.02188631,102330.0,102320.0,0.68659914]
["bitfinex-derivatives","BTCF0:USTF0",1762586305996,0.04432631,102330.0,102320.0,0.68659914]
["bitfinex-derivatives","BTCF0:USTF0",1762586306196,0.04432631,102330.0,102320.0,0.58881274]
["bitfinex-derivatives","BTCF0:USTF0",1762586306701,0.04432631,102330.0,102320.0,0.68659914]
["bitfinex-derivatives","BTCF0:USTF0",1762586306895,0.04432631,102330.0,102320.0,0.58881274]
["bitfinex-derivatives","BTCF0:USTF0",1762586307898,0.04432631,102330.0,102320.0,0.68659914]
["bitfinex-derivatives","BTCF0:USTF0",1762586308506,0.02188631,102330.0,102320.0,0.68659914]
["bitfinex-derivatives","BTCF0:USTF0",1762586308696,0.04432631,102330.0,102320.0,0.68659914]
["bitfinex-derivatives","BTCF0:USTF0",1762586309501,0.04432631,102330.0,102320.0,0.58881274]
["bitfinex-derivatives","BTCF0:USTF0",1762586309701,0.04432631,102330.0,102320.0,0.50468137]
["bitfinex-derivatives","BTCF0:USTF0",1762586310705,0.04432631,102330.0,102320.0,0.60246787]
["bitfinex-derivatives","BTCF0:USTF0",1762586312504,0.04432631,102330.0,102320.0,0.50468137]
["bitfinex-derivatives","BTCF0:USTF0",1762586313006,0.04432631,102330.0,102320.0,0.60246787]
["bitfinex-derivatives","BTCF0:USTF0",1762586313205,0.02188631,102330.0,102320.0,0.68659924]
["bitfinex-derivatives","BTCF0:USTF0",1762586313904,0.00014631,102330.0,102320.0,0.68659924]
["bitfinex-derivatives","BTCF0:USTF0",1762586314600,0.05266482,102330.0,102320.0,0.68659924]
["bitfinex-derivatives","BTCF0:USTF0",1762586316808,0.09837482,102330.0,102320.0,0.68659924]
["bitfinex-derivatives","BTCF0:USTF0",1762586319304,0.05266482,102330.0,102320.0,0.68659924]
["bitfinex-derivatives","BTCF0:USTF0",1762586319502,0.07593482,102330.0,102320.0,0.68659924]
["bitfinex-derivatives","BTCF0:USTF0",1762586319704,0.09837482,102330.0,102320.0,0.68659924]
["bitfinex-derivatives","BTCF0:USTF0",1762586320202,0.05266482,102330.0,102320.0,0.68659924]
["bitfinex-derivatives","BTCF0:USTF0",1762586320705,0.09837482,102330.0,102320.0,0.68659924]
["bitfinex-derivatives","BTCF0:USTF0",1762586322010,0.07593482,102330.0,102320.0,0.68659924]
["bitfinex-derivatives","BTCF0:USTF0",1762586322608,0.05266482,102330.0,102320.0,0.68659924]
["bitfinex-derivatives","BTCF0:USTF0",1762586323409,0.00014631,102330.0,102320.0,0.71178872]
["bitfinex-derivatives","BTCF0:USTF0",1762586326407,0.00014631,102330.0,102320.0,0.35098872]
["bitfinex-derivatives","BTCF0:USTF0",1762586326613,0.00014631,102330.0,102320.0,1.07258872]
["bitfinex-derivatives","BTCF0:USTF0",1762586327213,0.02301631,102330.0,102320.0,1.07258872]
["bitfinex-derivatives","BTCF0:USTF0",1762586331909,0.00014631,102330.0,102320.0,1.07258872]
["bitfinex-derivatives","BTCF0:USTF0",1762586332712,0.05266482,102330.0,102320.0,1.07258872]
["bitfinex-derivatives","BTCF0:USTF0",1762586334517,0.05266482,102330.0,102320.0,1.01647419]
["bitfinex-derivatives","BTCF0:USTF0",1762586335819,0.09727482,102330.0,102320.0,1.01647419]
["bitfinex-derivatives","BTCF0:USTF0",1762586336224,0.09727482,102330.0,102320.0,0.91868769]
["bitfinex-derivatives","BTCF0:USTF0",1762586336420,0.11106482,102330.0,102320.0,0.91868769]
["bitfinex-derivatives","BTCF0:USTF0",1762586336821,0.11106482,102330.0,102320.0,0.80653948]
["bitfinex-derivatives","BTCF0:USTF0",1762586337025,0.12862409,102330.0,102320.0,0.78135]
["bitfinex-derivatives","BTCF0:USTF0",1762586339615,0.12862409,102330.0,102320.0,0.7677]
["bitfinex-derivatives","BTCF0:USTF0",1762586340324,0.12862409,102330.0,102320.0,0.8654865]
["bitfinex-derivatives","BTCF0:USTF0",1762586341010,0.12862409,102330.0,102320.0,0.8793165]
["bitfinex-derivatives","BTCF0:USTF0",1762586342522,0.095725,102330.0,102320.0,0.89367821]
["bitfinex-derivatives","BTCF0:USTF0",1762586342720,0.04305631,102330.0,102320.0,0.89367821]
["bitfinex-derivatives","BTCF0:USTF0",1762586343022,0.09572901,102330.0,102320.0,0.99146471]
["bitfinex-derivatives","BTCF0:USTF0",1762586343228,0.04305631,102330.0,102320.0,0.99146471]
["bitfinex-derivatives","BTCF0:USTF0",1762586344525,0.11313409,102330.0,102320.0,0.99146471]
["bitfinex-derivatives","BTCF0:USTF0",1762586344723,0.11313409,102330.0,102320.0,0.8793165]
["bitfinex-derivatives","BTCF0:USTF0",1762586344928,0.11313409,102330.0,102320.0,0.99146471]
["bitfinex-derivatives","BTCF0:USTF0",1762586345428,0.04305631,102330.0,102320.0,0.99146471]
["bitfinex-derivatives","BTCF0:USTF0",1762586346429,0.11313409,102330.0,102320.0,0.99146471]
["bitfinex-derivatives","BTCF0:USTF0",1762586346729,0.04305631,102330.0,102320.0,0.99146471]
["bitfinex-derivatives","BTCF0:USTF0",1762586346929,0.00014631,102330.0,102320.0,0.99146471]
["bitfinex-derivatives","BTCF0:USTF0",1762586347829,0.07022409,102330.0,102320.0,0.99146471]
["bitfinex-derivatives","BTCF0:USTF0",1762586349429,0.00014631,102330.0,102320.0,0.99146471]
["bitfinex-derivatives","BTCF0:USTF0",1762586349735,0.05281631,102330.0,102320.0,0.99146471]
["bitfinex-derivatives","BTCF0:USTF0",1762586350729,0.01781631,102330.0,102320.0,1.01655915]
["bitfinex-derivatives","BTCF0:USTF0",1762586353136,0.01781631,102330.0,102320.0,1.16615915]
["bitfinex-derivatives","BTCF0:USTF0",1762586356038,0.07022409,102340.0,102330.0,0.135917]
["bitfinex-derivatives","BTCF0:USTF0",1762586356241,0.00014631,102340.0,102330.0,0.60886521]
["bitfinex-derivatives","BTCF0:USTF0",1762586356535,0.0569,102360.0,102350.0,0.0999779]
["bitfinex-derivatives","BTCF0:USTF0",1762586356742,0.0666798,102360.0,102350.0,0.59801378]
["bitfinex-derivatives","BTCF0:USTF0",1762586357043,0.0666798,102360.0,102350.0,0.50025588]
["bitfinex-derivatives","BTCF0:USTF0",1762586357251,0.17882801,102360.0,102350.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1762586357431,0.0567,102350.0,102340.0,0.36316631]
["bitfinex-derivatives","BTCF0:USTF0",1762586358243,0.12677778,102350.0,102340.0,0.36316631]
["bitfinex-derivatives","BTCF0:USTF0",1762586359044,0.0567,102350.0,102340.0,0.36416631]
["bitfinex-derivatives","BTCF0:USTF0",1762586359247,0.0567,102350.0,102340.0,0.36616631]
["bitfinex-derivatives","BTCF0:USTF0",1762586359647,0.14429342,102350.0,102340.0,0.36416631]
["bitfinex-derivatives","BTCF0:USTF0",1762586359845,0.14529342,102350.0,102340.0,0.36416631]
["bitfinex-derivatives","BTCF0:USTF0",1762586360948,0.14629342,102350.0,102340.0,0.36316631]
["bitfinex-derivatives","BTCF0:USTF0",1762586362653,0.0587,102350.0,102340.0,0.36316631]
["bitfinex-derivatives","BTCF0:USTF0",1762586362848,0.12885735,102350.0,102340.0,0.46093371]
["bitfinex-derivatives","BTCF0:USTF0",1762586365261,0.12885735,102350.0,102340.0,0.57308192]
["bitfinex-derivatives","BTCF0:USTF0",1762586367263,0.12885735,102350.0,102340.0,0.47531452]
["bitfinex-derivatives","BTCF0:USTF0",1762586368662,0.12885735,102350.0,102340.0,0.36316631]
["bitfinex-derivatives","BTCF0:USTF0",1762586371166,0.12885735,102350.0,102340.0,0.46093371]
["bitfinex-derivatives","BTCF0:USTF0",1762586372653,0.12885735,102350.0,102340.0,0.36316631]
["bitfinex-derivatives","BTCF0:USTF0",1762586373368,0.12885735,102350.0,102340.0,0.47531452]
["bitfinex-derivatives","BTCF0:USTF0",1762586373669,0.12885735,102350.0,102340.0,0.57308192]
["bitfinex-derivatives","BTCF0:USTF0",1762586375266,0.12885735,102350.0,102340.0,0.47531452]
["bitfinex-derivatives","BTCF0:USTF0",1762586376172,0.12885735,102350.0,102340.0,0.46093371]
["bitfinex-derivatives","BTCF0:USTF0",1762586378671,0.12885735,102350.0,102340.0,0.57308192]
["bitfinex-derivatives","BTCF0:USTF0",1762586380571,0.12885735,102350.0,102340.0,0.47531452]
["bitfinex-derivatives","BTCF0:USTF0",1762586382667,0.12885735,102350.0,102340.0,0.57308192]
["bitfinex-derivatives","BTCF0:USTF0",1762586383869,0.12885735,102350.0,102340.0,0.47531452]
["bitfinex-derivatives","BTCF0:USTF0",1762586385270,0.12885735,102350.0,102340.0,0.36316631]
["bitfinex-derivatives","BTCF0:USTF0",1762586385474,0.12885735,102350.0,102340.0,0.46093371]
["bitfinex-derivatives","BTCF0:USTF0",1762586386975,0.12885735,102350.0,102340.0,0.36316631]
["bitfinex-derivatives","BTCF0:USTF0",1762586390972,0.12885735,102350.0,102340.0,0.46093371]
["bitfinex-derivatives","BTCF0:USTF0",1762586391177,0.14629342,102350.0,102340.0,0.46093371]
["bitfinex-derivatives","BTCF0:USTF0",1762586391979,0.14629342,102350.0,102340.0,0.36316631]
["bitfinex-derivatives","BTCF0:USTF0",1762586392585,0.14629342,102350.0,102340.0,0.46093371]
["bitfinex-derivatives","BTCF0:USTF0",1762586393577,0.14629342,102350.0,102340.0,0.36316631]
["bitfinex-derivatives","BTCF0:USTF0",1762586394471,0.23039467,102350.0,102340.0,0.36316631]
["bitfinex-derivatives","BTCF0:USTF0",1762586394676,0.23039467,102350.0,102340.0,0.44726756]
["bitfinex-derivatives","BTCF0:USTF0",1762586396482,0.14629342,102350.0,102340.0,0.54503496]
["bitfinex-derivatives","BTCF0:USTF0",1762586401282,0.59119467,102350.0,102340.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1762586401592,0.5877025,102350.0,102340.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1762586401883,0.5877025,102350.0,102340.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586402290,0.50360125,102350.0,102340.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586402489,0.57384789,102350.0,102340.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586404084,0.48974664,102350.0,102340.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586404390,0.57384789,102350.0,102340.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1762586404991,0.50360125,102350.0,102340.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1762586405191,0.59119467,102350.0,102340.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1762586405487,0.59119467,102350.0,102340.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586405792,0.50709342,102350.0,102340.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1762586405985,0.50360125,102350.0,102340.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1762586406186,0.14280125,102350.0,102340.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1762586406491,0.23059162,102350.0,102340.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1762586406882,0.59139162,102350.0,102340.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1762586407893,0.23059162,102350.0,102340.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1762586408089,0.59139162,102350.0,102340.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1762586408488,0.23059162,102350.0,102340.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1762586409492,0.14280125,102350.0,102340.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1762586410393,0.14280125,102350.0,102340.0,0.36316631]
["bitfinex-derivatives","BTCF0:USTF0",1762586410693,0.21305294,102350.0,102340.0,0.36316631]
["bitfinex-derivatives","BTCF0:USTF0",1762586411393,0.21305294,102350.0,102340.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1762586411893,0.57385294,102350.0,102340.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1762586412093,0.50360125,102350.0,102340.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1762586412293,0.50360125,102350.0,102340.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586414198,0.59139162,102350.0,102340.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586414392,0.0587,102350.0,102340.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586414595,0.21304832,102350.0,102340.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1762586414796,0.50360125,102350.0,102340.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1762586415096,0.50360125,102350.0,102340.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586415993,0.4195,102350.0,102340.0,0.00236631]
["bitfinex-derivatives","BTCF0:USTF0",1762586416298,0.50360125,102350.0,102340.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586417195,0.59139162,102350.0,102340.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586417395,0.50360125,102350.0,102340.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586417592,0.59139162,102350.0,102340.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586417796,0.05831,102320.0,102310.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1762586417992,0.21264913,102320.0,102310.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1762586418192,0.21264913,102320.0,102310.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1762586418502,0.05831,102310.0,102300.0,0.00263097]
["bitfinex-derivatives","BTCF0:USTF0",1762586418800,0.55585896,102310.0,102300.0,0.00263097]
["bitfinex-derivatives","BTCF0:USTF0",1762586419096,0.55585896,102310.0,102300.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1762586420099,0.55685896,102310.0,102300.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1762586421201,0.55785896,102310.0,102300.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1762586424894,0.55785896,102310.0,102300.0,0.00263097]
["bitfinex-derivatives","BTCF0:USTF0",1762586425200,0.14441125,102310.0,102300.0,0.00263097]
["bitfinex-derivatives","BTCF0:USTF0",1762586428995,0.19705896,102310.0,102300.0,0.00263097]
["bitfinex-derivatives","BTCF0:USTF0",1762586429797,0.19705896,102310.0,102300.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1762586432204,0.55785896,102310.0,102300.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1762586432511,0.05885,102300.0,102290.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762586432710,0.2270525,102300.0,102290.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762586433300,0.2271321,102300.0,102290.0,0.36094631]
["bitfinex-derivatives","BTCF0:USTF0",1762586434200,0.2271321,102300.0,102270.0,0.097834]
["bitfinex-derivatives","BTCF0:USTF0",1762586434201,0.05885,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762586434402,0.2271343,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762586434704,0.14303305,102280.0,102270.0,0.36231]
["bitfinex-derivatives","BTCF0:USTF0",1762586434903,0.14303305,102280.0,102270.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1762586435405,0.05885,102270.0,102260.0,0.00316631]
["bitfinex-derivatives","BTCF0:USTF0",1762586435595,0.19537822,102270.0,102260.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586436195,0.14295125,102270.0,102260.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586436610,0.14295125,102270.0,102260.0,0.00516631]
["bitfinex-derivatives","BTCF0:USTF0",1762586436809,0.14295125,102270.0,102260.0,0.00616631]
["bitfinex-derivatives","BTCF0:USTF0",1762586438407,0.14295125,102270.0,102260.0,0.09026756]
["bitfinex-derivatives","BTCF0:USTF0",1762586439408,0.14295125,102270.0,102260.0,0.00616631]
["bitfinex-derivatives","BTCF0:USTF0",1762586440408,0.14295125,102270.0,102260.0,0.09026756]
["bitfinex-derivatives","BTCF0:USTF0",1762586440912,0.05885,102270.0,102260.0,0.09026756]
["bitfinex-derivatives","BTCF0:USTF0",1762586442706,0.05885,102270.0,102260.0,0.45106756]
["bitfinex-derivatives","BTCF0:USTF0",1762586443715,0.05885,102270.0,102260.0,0.53516881]
["bitfinex-derivatives","BTCF0:USTF0",1762586447114,0.05885,102270.0,102260.0,0.63301271]
["bitfinex-derivatives","BTCF0:USTF0",1762586455721,0.05885,102270.0,102260.0,0.53516881]
["bitfinex-derivatives","BTCF0:USTF0",1762586456421,0.05885,102270.0,102260.0,0.479259]
["bitfinex-derivatives","BTCF0:USTF0",1762586458016,0.05885,102270.0,102260.0,0.5771029]
["bitfinex-derivatives","BTCF0:USTF0",1762586458420,0.09381928,102270.0,102260.0,0.5771029]
["bitfinex-derivatives","BTCF0:USTF0",1762586460622,0.09381928,102270.0,102260.0,0.479259]
["bitfinex-derivatives","BTCF0:USTF0",1762586461016,0.14624625,102270.0,102260.0,0.479259]
["bitfinex-derivatives","BTCF0:USTF0",1762586461212,0.09381928,102270.0,102260.0,0.36696631]
["bitfinex-derivatives","BTCF0:USTF0",1762586461418,0.22356966,102270.0,102260.0,0.36696631]
["bitfinex-derivatives","BTCF0:USTF0",1762586461816,0.17114269,102270.0,102260.0,0.36696631]
["bitfinex-derivatives","BTCF0:USTF0",1762586462016,0.17114269,102270.0,102260.0,0.36394631]
["bitfinex-derivatives","BTCF0:USTF0",1762586462518,0.24138057,102270.0,102260.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762586463020,0.12908788,102270.0,102260.0,0.00616631]
["bitfinex-derivatives","BTCF0:USTF0",1762586463224,0.12908788,102270.0,102260.0,0.00465631]
["bitfinex-derivatives","BTCF0:USTF0",1762586463526,0.24138057,102270.0,102260.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762586464118,0.24338057,102270.0,102260.0,0.00114631]
["bitfinex-derivatives","BTCF0:USTF0",1762586464316,0.24338057,102270.0,102260.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586464515,0.24538057,102270.0,102260.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586464719,0.24538057,102270.0,102260.0,0.00165631]
["bitfinex-derivatives","BTCF0:USTF0",1762586465421,0.13308788,102270.0,102260.0,0.00165631]
["bitfinex-derivatives","BTCF0:USTF0",1762586466125,0.13308788,102270.0,102260.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586466920,0.49388788,102270.0,102260.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586467221,0.42365,102270.0,102260.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586467826,0.49373116,102270.0,102260.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586468525,0.53594269,102270.0,102260.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586468827,0.6059955,102270.0,102260.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586469424,0.49370281,102270.0,102260.0,0.00316631]
["bitfinex-derivatives","BTCF0:USTF0",1762586472426,0.13290281,102270.0,102260.0,0.00316631]
["bitfinex-derivatives","BTCF0:USTF0",1762586473129,0.06285,102270.0,102260.0,0.46181021]
["bitfinex-derivatives","BTCF0:USTF0",1762586473423,0.11538791,102270.0,102260.0,0.36396631]
["bitfinex-derivatives","BTCF0:USTF0",1762586473626,0.11538791,102270.0,102260.0,0.5741029]
["bitfinex-derivatives","BTCF0:USTF0",1762586474323,0.11538791,102270.0,102260.0,0.46181021]
["bitfinex-derivatives","BTCF0:USTF0",1762586474627,0.11438791,102270.0,102260.0,0.46181021]
["bitfinex-derivatives","BTCF0:USTF0",1762586475626,0.11238791,102270.0,102260.0,0.46181021]
["bitfinex-derivatives","BTCF0:USTF0",1762586475821,0.11338791,102270.0,102260.0,0.46181021]
["bitfinex-derivatives","BTCF0:USTF0",1762586476333,0.11338791,102270.0,102260.0,0.36396631]
["bitfinex-derivatives","BTCF0:USTF0",1762586477022,0.06085,102270.0,102260.0,0.36396631]
["bitfinex-derivatives","BTCF0:USTF0",1762586477420,0.06085,102270.0,102260.0,0.46181021]
["bitfinex-derivatives","BTCF0:USTF0",1762586478020,0.13090281,102270.0,102260.0,0.46181021]
["bitfinex-derivatives","BTCF0:USTF0",1762586478528,0.13090281,102270.0,102260.0,0.36396631]
["bitfinex-derivatives","BTCF0:USTF0",1762586478729,0.06085,102270.0,102260.0,0.36396631]
["bitfinex-derivatives","BTCF0:USTF0",1762586479822,0.06085,102270.0,102260.0,0.46181021]
["bitfinex-derivatives","BTCF0:USTF0",1762586480928,0.06085,102270.0,102260.0,0.36396631]
["bitfinex-derivatives","BTCF0:USTF0",1762586481127,0.1133938,102270.0,102260.0,0.36396631]
["bitfinex-derivatives","BTCF0:USTF0",1762586481528,0.1133938,102270.0,102260.0,0.46181021]
["bitfinex-derivatives","BTCF0:USTF0",1762586482431,0.1133938,102270.0,102260.0,0.36396631]
["bitfinex-derivatives","BTCF0:USTF0",1762586482733,0.1133938,102270.0,102260.0,0.46181021]
["bitfinex-derivatives","BTCF0:USTF0",1762586488236,0.1133938,102270.0,102260.0,0.28559743]
["bitfinex-derivatives","BTCF0:USTF0",1762586488438,0.05702,102240.0,102230.0,0.02639554]
["bitfinex-derivatives","BTCF0:USTF0",1762586488733,0.05702,102240.0,102220.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1762586488734,0.05658,102230.0,102220.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1762586488941,0.05637,102220.0,102210.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762586489131,0.48721805,102220.0,102210.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762586489543,0.48733543,102220.0,102210.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762586490138,0.59962812,102220.0,102210.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762586490342,0.52958007,102220.0,102210.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762586490636,0.59962812,102220.0,102210.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762586491026,0.48733543,102220.0,102210.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762586491227,0.52958007,102220.0,102210.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1762586491626,0.52958007,102220.0,102210.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1762586492237,0.58188785,102220.0,102210.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1762586495541,0.05742,102210.0,102200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762586495738,0.05502,102180.0,102170.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1762586495930,0.05702,102170.0,102160.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762586496132,0.20410406,102170.0,102160.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762586496333,0.56490406,102170.0,102160.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762586497633,0.45261137,102170.0,102160.0,0.04476603]
["bitfinex-derivatives","BTCF0:USTF0",1762586497834,0.57475768,102170.0,102160.0,0.04476603]
["bitfinex-derivatives","BTCF0:USTF0",1762586498140,0.57475768,102170.0,102160.0,0.04676603]
["bitfinex-derivatives","BTCF0:USTF0",1762586498342,0.01387,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762586498545,0.01387,102120.0,102110.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1762586498835,0.01387,102120.0,102110.0,0.40561631]
["bitfinex-derivatives","BTCF0:USTF0",1762586498836,0.16931269,102120.0,102110.0,0.40561631]
["bitfinex-derivatives","BTCF0:USTF0",1762586499038,0.16931269,102120.0,102110.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1762586499234,0.05702,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762586499436,0.07851,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762586499744,0.04315,102070.0,102060.0,0.02398068]
["bitfinex-derivatives","BTCF0:USTF0",1762586499934,0.15551437,102070.0,102060.0,0.40654068]
["bitfinex-derivatives","BTCF0:USTF0",1762586500135,0.04322168,102070.0,102060.0,0.40654068]
["bitfinex-derivatives","BTCF0:USTF0",1762586500336,0.05298434,102070.0,102060.0,0.04574068]
["bitfinex-derivatives","BTCF0:USTF0",1762586500539,0.04698434,102070.0,102060.0,0.04574068]
["bitfinex-derivatives","BTCF0:USTF0",1762586500735,0.04298434,102070.0,102060.0,0.04574068]
["bitfinex-derivatives","BTCF0:USTF0",1762586500931,7.168e-05,102070.0,102060.0,1.10472259]
["bitfinex-derivatives","BTCF0:USTF0",1762586501131,0.00014631,102080.0,102070.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762586501132,0.04329631,102080.0,102070.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762586501332,0.04329631,102080.0,102030.0,0.12198013]
["bitfinex-derivatives","BTCF0:USTF0",1762586501333,0.01416,102040.0,102030.0,0.12198013]
["bitfinex-derivatives","BTCF0:USTF0",1762586501536,0.36094631,102050.0,102040.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762586501743,0.36094631,102050.0,102040.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762586502031,0.37510631,102050.0,102040.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762586502338,0.37518967,102050.0,102040.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762586503438,0.3608,102070.0,102060.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762586504035,0.3608,102070.0,102060.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1762586504436,0.3609022,102070.0,102060.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1762586504637,0.3639022,102070.0,102060.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1762586504837,0.3639022,102070.0,102060.0,0.7037956]
["bitfinex-derivatives","BTCF0:USTF0",1762586505045,0.0021022,102070.0,102060.0,0.7037956]
["bitfinex-derivatives","BTCF0:USTF0",1762586505339,0.0011022,102070.0,102060.0,0.7037956]
["bitfinex-derivatives","BTCF0:USTF0",1762586505543,0.3639022,102070.0,102060.0,0.7037956]
["bitfinex-derivatives","BTCF0:USTF0",1762586505837,0.0031022,102070.0,102060.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762586506045,0.0031022,102070.0,102060.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1762586506240,0.0031022,102070.0,102060.0,0.7038356]
["bitfinex-derivatives","BTCF0:USTF0",1762586506438,0.3639022,102070.0,102060.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1762586506734,0.00014631,102080.0,102070.0,0.142546]
["bitfinex-derivatives","BTCF0:USTF0",1762586506942,0.00014631,102080.0,102070.0,0.64452]
["bitfinex-derivatives","BTCF0:USTF0",1762586507242,0.00014631,102080.0,102070.0,0.742546]
["bitfinex-derivatives","BTCF0:USTF0",1762586507536,0.00014631,102080.0,102070.0,1.291226]
["bitfinex-derivatives","BTCF0:USTF0",1762586507746,0.00324198,102080.0,102070.0,1.896946]
["bitfinex-derivatives","BTCF0:USTF0",1762586508037,0.00524198,102080.0,102070.0,1.896986]
["bitfinex-derivatives","BTCF0:USTF0",1762586508542,0.00524198,102080.0,102070.0,1.652066]
["bitfinex-derivatives","BTCF0:USTF0",1762586508942,0.00524198,102080.0,102070.0,0.95404]
["bitfinex-derivatives","BTCF0:USTF0",1762586509136,0.36604198,102080.0,102070.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1762586509337,0.38890198,102080.0,102070.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1762586509937,0.41202198,102080.0,102070.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762586510346,0.42371198,102080.0,102070.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1762586511738,0.41202198,102080.0,102070.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762586512051,0.51003838,102080.0,102070.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762586515751,0.41202198,102080.0,102070.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762586516146,0.04306,102070.0,102060.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762586516348,0.40386,102070.0,102060.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762586516849,0.40386,102070.0,102060.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762586517247,0.04306,102060.0,102050.0,0.66919061]
["bitfinex-derivatives","BTCF0:USTF0",1762586517550,0.40386,102060.0,102050.0,0.59361631]
["bitfinex-derivatives","BTCF0:USTF0",1762586517741,0.5018956,102060.0,102050.0,0.59361631]
["bitfinex-derivatives","BTCF0:USTF0",1762586518349,0.5018956,102060.0,102050.0,0.69166151]
["bitfinex-derivatives","BTCF0:USTF0",1762586518550,0.40386,102060.0,102050.0,0.69166151]
["bitfinex-derivatives","BTCF0:USTF0",1762586519148,0.3608,102060.0,102050.0,0.82480315]
["bitfinex-derivatives","BTCF0:USTF0",1762586520252,0.3608,102060.0,102050.0,0.69266151]
["bitfinex-derivatives","BTCF0:USTF0",1762586521646,0.40386,102070.0,102060.0,0.1553956]
["bitfinex-derivatives","BTCF0:USTF0",1762586522651,0.40386,102070.0,102060.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762586522847,0.40486,102070.0,102060.0,0.1553956]
["bitfinex-derivatives","BTCF0:USTF0",1762586523052,0.40686,102070.0,102060.0,0.1553956]
["bitfinex-derivatives","BTCF0:USTF0",1762586523645,0.40686,102070.0,102060.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762586524554,0.40686,102070.0,102060.0,0.1553956]
["bitfinex-derivatives","BTCF0:USTF0",1762586524853,0.504886,102070.0,102060.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762586525250,0.504886,102070.0,102060.0,0.1553956]
["bitfinex-derivatives","BTCF0:USTF0",1762586526550,0.53944315,102070.0,102060.0,0.1553956]
["bitfinex-derivatives","BTCF0:USTF0",1762586526750,0.40686,102070.0,102060.0,0.1553956]
["bitfinex-derivatives","BTCF0:USTF0",1762586527151,0.3638,102070.0,102060.0,0.28753724]
["bitfinex-derivatives","BTCF0:USTF0",1762586527349,0.39835715,102070.0,102060.0,0.28753724]
["bitfinex-derivatives","BTCF0:USTF0",1762586527551,0.44141715,102070.0,102060.0,0.28753724]
["bitfinex-derivatives","BTCF0:USTF0",1762586527749,0.44141715,102070.0,102060.0,0.1553956]
["bitfinex-derivatives","BTCF0:USTF0",1762586527949,0.44141715,102070.0,102060.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762586528346,0.45916778,102070.0,102060.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762586529560,0.45916778,102070.0,102060.0,0.1553956]
["bitfinex-derivatives","BTCF0:USTF0",1762586530360,0.46624778,102070.0,102060.0,0.1553956]
["bitfinex-derivatives","BTCF0:USTF0",1762586530666,0.46624778,102070.0,102060.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762586531154,0.41394,102070.0,102060.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762586531460,0.41394,102070.0,102050.0,0.70455151]
["bitfinex-derivatives","BTCF0:USTF0",1762586531461,0.1410956,102060.0,102050.0,0.70455151]
["bitfinex-derivatives","BTCF0:USTF0",1762586531651,0.49105839,102060.0,102050.0,0.70455151]
["bitfinex-derivatives","BTCF0:USTF0",1762586531853,0.03487876,102060.0,102050.0,0.83669315]
["bitfinex-derivatives","BTCF0:USTF0",1762586532052,0.09019839,102070.0,102060.0,0.1553956]
["bitfinex-derivatives","BTCF0:USTF0",1762586532254,0.05521483,102070.0,102060.0,0.64833724]
["bitfinex-derivatives","BTCF0:USTF0",1762586532561,0.45931681,102080.0,102070.0,0.153506]
["bitfinex-derivatives","BTCF0:USTF0",1762586532754,0.47288681,102080.0,102070.0,0.153506]
["bitfinex-derivatives","BTCF0:USTF0",1762586533155,0.43799161,102080.0,102070.0,0.153506]
["bitfinex-derivatives","BTCF0:USTF0",1762586533863,0.41767198,102080.0,102070.0,0.59359]
["bitfinex-derivatives","BTCF0:USTF0",1762586534058,0.41767198,102080.0,102070.0,0.691616]
["bitfinex-derivatives","BTCF0:USTF0",1762586534260,0.48772003,102080.0,102070.0,0.691616]
["bitfinex-derivatives","BTCF0:USTF0",1762586534461,0.48772003,102080.0,102070.0,0.704386]
["bitfinex-derivatives","BTCF0:USTF0",1762586534761,0.0354,102070.0,102060.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762586534962,0.41743,102070.0,102060.0,0.1426256]
["bitfinex-derivatives","BTCF0:USTF0",1762586535354,0.41743,102070.0,102060.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762586535960,0.02123,102060.0,102050.0,0.68019391]
["bitfinex-derivatives","BTCF0:USTF0",1762586536165,0.45233342,102060.0,102050.0,0.70266391]
["bitfinex-derivatives","BTCF0:USTF0",1762586536362,0.45233342,102060.0,102050.0,0.15366391]
["bitfinex-derivatives","BTCF0:USTF0",1762586536570,0.45233342,102060.0,102050.0,0.59373631]
["bitfinex-derivatives","BTCF0:USTF0",1762586536864,0.5154656,102060.0,102050.0,0.04473631]
["bitfinex-derivatives","BTCF0:USTF0",1762586537065,0.58551365,102060.0,102050.0,0.02226631]
["bitfinex-derivatives","BTCF0:USTF0",1762586537462,0.58551365,102060.0,102050.0,0.14278151]
["bitfinex-derivatives","BTCF0:USTF0",1762586537765,0.58551365,102060.0,102050.0,0.04573631]
["bitfinex-derivatives","BTCF0:USTF0",1762586538169,0.48747805,102060.0,102050.0,0.15467151]
["bitfinex-derivatives","BTCF0:USTF0",1762586538363,0.47390805,102060.0,102050.0,0.15567151]
["bitfinex-derivatives","BTCF0:USTF0",1762586538572,0.40386,102060.0,102050.0,0.15567151]
["bitfinex-derivatives","BTCF0:USTF0",1762586539069,0.41743,102060.0,102050.0,0.15567151]
["bitfinex-derivatives","BTCF0:USTF0",1762586540370,0.41743,102060.0,102050.0,0.70467151]
["bitfinex-derivatives","BTCF0:USTF0",1762586540558,0.43084805,102100.0,102080.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762586540760,0.54006079,102110.0,102100.0,0.1425872]
["bitfinex-derivatives","BTCF0:USTF0",1762586540960,0.54006079,102110.0,102100.0,0.1543572]
["bitfinex-derivatives","BTCF0:USTF0",1762586540961,0.05663,102110.0,102100.0,0.1543572]
["bitfinex-derivatives","BTCF0:USTF0",1762586541166,0.05663,102110.0,102100.0,0.5151572]
["bitfinex-derivatives","BTCF0:USTF0",1762586541367,0.09152811,102110.0,102100.0,0.1543572]
["bitfinex-derivatives","BTCF0:USTF0",1762586541562,0.07795811,102110.0,102100.0,0.5151572]
["bitfinex-derivatives","BTCF0:USTF0",1762586541762,0.03489811,102110.0,102100.0,0.5151572]
["bitfinex-derivatives","BTCF0:USTF0",1762586541969,0.03689811,102110.0,102100.0,0.64729884]
["bitfinex-derivatives","BTCF0:USTF0",1762586542365,0.03504442,102120.0,102110.0,0.0979876]
["bitfinex-derivatives","BTCF0:USTF0",1762586542570,0.07810442,102120.0,102110.0,0.5033776]
["bitfinex-derivatives","BTCF0:USTF0",1762586542771,0.07810442,102120.0,102110.0,0.63551924]
["bitfinex-derivatives","BTCF0:USTF0",1762586543165,0.03275176,102120.0,102110.0,0.63551924]
["bitfinex-derivatives","BTCF0:USTF0",1762586543466,0.01152176,102120.0,102110.0,0.63551924]
["bitfinex-derivatives","BTCF0:USTF0",1762586543665,0.41743,102140.0,102130.0,0.1200884]
["bitfinex-derivatives","BTCF0:USTF0",1762586544572,0.1410284,102130.0,102120.0,0.14270891]
["bitfinex-derivatives","BTCF0:USTF0",1762586545165,0.04306,102130.0,102120.0,0.14270891]
["bitfinex-derivatives","BTCF0:USTF0",1762586545570,0.04406,102130.0,102120.0,0.14270891]
["bitfinex-derivatives","BTCF0:USTF0",1762586546076,0.03329922,102130.0,102120.0,0.14270891]
["bitfinex-derivatives","BTCF0:USTF0",1762586546371,0.03329922,102130.0,102120.0,0.27485055]
["bitfinex-derivatives","BTCF0:USTF0",1762586546566,0.002,102130.0,102120.0,0.63565055]
["bitfinex-derivatives","BTCF0:USTF0",1762586547271,0.04598,102130.0,102120.0,0.63565055]
["bitfinex-derivatives","BTCF0:USTF0",1762586547465,0.04598,102130.0,102120.0,0.50350891]
["bitfinex-derivatives","BTCF0:USTF0",1762586548369,0.04598,102130.0,102120.0,0.63565055]
["bitfinex-derivatives","BTCF0:USTF0",1762586551284,0.04598,102130.0,102120.0,0.40553631]
["bitfinex-derivatives","BTCF0:USTF0",1762586551584,0.04598,102130.0,102120.0,0.50351431]
["bitfinex-derivatives","BTCF0:USTF0",1762586552482,0.04598,102130.0,102120.0,0.64791595]
["bitfinex-derivatives","BTCF0:USTF0",1762586553178,0.04598,102130.0,102120.0,0.51577431]
["bitfinex-derivatives","BTCF0:USTF0",1762586553989,0.04598,102130.0,102120.0,0.64791595]
["bitfinex-derivatives","BTCF0:USTF0",1762586554172,0.05875,102130.0,102120.0,0.63565595]
["bitfinex-derivatives","BTCF0:USTF0",1762586554375,0.55169164,102130.0,102120.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586554579,1.15169164,102130.0,102120.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586554779,0.04398,102100.0,102090.0,0.5175519]
["bitfinex-derivatives","BTCF0:USTF0",1762586554986,0.04195443,102100.0,102090.0,0.5175519]
["bitfinex-derivatives","BTCF0:USTF0",1762586555889,0.03019111,102100.0,102090.0,0.5175519]
["bitfinex-derivatives","BTCF0:USTF0",1762586556088,0.03019111,102100.0,102090.0,0.5235519]
["bitfinex-derivatives","BTCF0:USTF0",1762586556277,0.03019111,102100.0,102090.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1762586556587,0.39099111,102100.0,102090.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1762586556888,0.39099111,102100.0,102090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762586557680,0.48043721,102110.0,102100.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762586557884,0.50291721,102110.0,102100.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762586558087,0.05036,102100.0,102090.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1762586558284,0.41116,102100.0,102090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762586559083,0.41116,102100.0,102090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762586559284,0.41116,102100.0,102090.0,0.1010068]
["bitfinex-derivatives","BTCF0:USTF0",1762586559887,0.41116,102100.0,102090.0,0.1499868]
["bitfinex-derivatives","BTCF0:USTF0",1762586559888,0.40478,102100.0,102090.0,0.1499868]
["bitfinex-derivatives","BTCF0:USTF0",1762586560989,0.04398,102100.0,102090.0,0.1499868]
["bitfinex-derivatives","BTCF0:USTF0",1762586561589,0.45696833,102110.0,102100.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762586562085,0.1419772,102100.0,102090.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1762586562290,0.5027772,102100.0,102090.0,0.1499868]
["bitfinex-derivatives","BTCF0:USTF0",1762586562687,0.5027772,102100.0,102090.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1762586563389,0.5027772,102100.0,102090.0,0.1469868]
["bitfinex-derivatives","BTCF0:USTF0",1762586563587,0.5027772,102100.0,102090.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1762586563778,0.5027772,102100.0,102090.0,0.1469868]
["bitfinex-derivatives","BTCF0:USTF0",1762586563978,0.5091572,102100.0,102090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762586564586,0.64129884,102100.0,102090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762586564786,1.29334086,102100.0,102090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762586565977,1.28157446,102100.0,102090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762586566589,1.14943282,102100.0,102090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762586567091,0.54943282,102100.0,102090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762586567291,0.54943282,102100.0,102090.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1762586567592,0.54305282,102100.0,102090.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1762586571892,0.54943282,102100.0,102090.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1762586573494,0.54305282,102100.0,102090.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1762586573687,0.54305282,102100.0,102090.0,0.1479468]
["bitfinex-derivatives","BTCF0:USTF0",1762586573886,0.54305282,102100.0,102090.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1762586574494,0.54305282,102100.0,102090.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1762586576402,0.54305282,102100.0,102090.0,0.1612568]
["bitfinex-derivatives","BTCF0:USTF0",1762586576600,0.54305282,102100.0,102090.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1762586577799,0.45682202,102100.0,102090.0,0.1612568]
["bitfinex-derivatives","BTCF0:USTF0",1762586577997,0.47983858,102100.0,102090.0,0.1612568]
["bitfinex-derivatives","BTCF0:USTF0",1762586578397,0.42779656,102100.0,102090.0,0.1612568]
["bitfinex-derivatives","BTCF0:USTF0",1762586578597,0.37205308,102100.0,102090.0,0.1612568]
["bitfinex-derivatives","BTCF0:USTF0",1762586578998,0.0347824,102100.0,102090.0,0.5220568]
["bitfinex-derivatives","BTCF0:USTF0",1762586579198,0.58294493,102110.0,102100.0,0.1549972]
["bitfinex-derivatives","BTCF0:USTF0",1762586579400,0.54816253,102110.0,102100.0,0.1549972]
["bitfinex-derivatives","BTCF0:USTF0",1762586580105,0.58297036,102110.0,102100.0,0.1549972]
["bitfinex-derivatives","BTCF0:USTF0",1762586580306,0.54816253,102110.0,102100.0,0.1569972]
["bitfinex-derivatives","BTCF0:USTF0",1762586580701,0.54816253,102110.0,102100.0,0.1579972]
["bitfinex-derivatives","BTCF0:USTF0",1762586581109,0.58298107,102110.0,102100.0,0.1579972]
["bitfinex-derivatives","BTCF0:USTF0",1762586581406,0.58298107,102110.0,102100.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762586581407,0.54816253,102110.0,102100.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762586581604,0.54816253,102110.0,102100.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1762586582414,0.49612051,102110.0,102100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762586582601,0.56600575,102110.0,102100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762586583208,0.49612051,102110.0,102100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762586583409,0.58391787,102110.0,102100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762586587201,0.78308667,102110.0,102100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762586587409,0.1291868,102090.0,102080.0,0.05732631]
["bitfinex-derivatives","BTCF0:USTF0",1762586587603,0.55982527,102090.0,102080.0,0.05732631]
["bitfinex-derivatives","BTCF0:USTF0",1762586589106,0.55982527,102090.0,102080.0,0.06532631]
["bitfinex-derivatives","BTCF0:USTF0",1762586589505,0.4899868,102090.0,102080.0,0.06532631]
["bitfinex-derivatives","BTCF0:USTF0",1762586593305,0.4899868,102090.0,102080.0,0.16334271]
["bitfinex-derivatives","BTCF0:USTF0",1762586593610,0.37639,102090.0,102080.0,0.16334271]
["bitfinex-derivatives","BTCF0:USTF0",1762586593811,0.42875959,102090.0,102080.0,0.16334271]
["bitfinex-derivatives","BTCF0:USTF0",1762586594112,0.42875959,102090.0,102080.0,0.15934271]
["bitfinex-derivatives","BTCF0:USTF0",1762586594307,0.44434959,102090.0,102080.0,0.16134271]
["bitfinex-derivatives","BTCF0:USTF0",1762586594513,0.54235639,102090.0,102080.0,0.16134271]
["bitfinex-derivatives","BTCF0:USTF0",1762586594709,0.54235639,102090.0,102080.0,0.06332631]
["bitfinex-derivatives","BTCF0:USTF0",1762586594908,0.54235639,102090.0,102080.0,0.05932631]
["bitfinex-derivatives","BTCF0:USTF0",1762586595103,0.54235639,102090.0,102080.0,0.06232631]
["bitfinex-derivatives","BTCF0:USTF0",1762586595307,0.54235639,102090.0,102080.0,0.16034271]
["bitfinex-derivatives","BTCF0:USTF0",1762586595502,0.18155639,102090.0,102080.0,0.16034271]
["bitfinex-derivatives","BTCF0:USTF0",1762586595709,0.54235639,102090.0,102080.0,0.16034271]
["bitfinex-derivatives","BTCF0:USTF0",1762586596108,0.18155639,102090.0,102080.0,0.16034271]
["bitfinex-derivatives","BTCF0:USTF0",1762586596313,0.54235639,102090.0,102080.0,0.16034271]
["bitfinex-derivatives","BTCF0:USTF0",1762586597110,0.54235639,102090.0,102080.0,0.06232631]
["bitfinex-derivatives","BTCF0:USTF0",1762586598616,0.54235639,102090.0,102080.0,0.16034271]
["bitfinex-derivatives","BTCF0:USTF0",1762586598914,0.18155639,102090.0,102080.0,0.16034271]
["bitfinex-derivatives","BTCF0:USTF0",1762586599215,0.1291868,102090.0,102080.0,0.16034271]
["bitfinex-derivatives","BTCF0:USTF0",1762586599410,0.4899868,102090.0,102080.0,0.06232631]
["bitfinex-derivatives","BTCF0:USTF0",1762586599611,0.54235639,102090.0,102080.0,0.06232631]
["bitfinex-derivatives","BTCF0:USTF0",1762586601009,0.4899868,102090.0,102080.0,0.06232631]
["bitfinex-derivatives","BTCF0:USTF0",1762586601216,0.55982527,102090.0,102080.0,0.06232631]
["bitfinex-derivatives","BTCF0:USTF0",1762586601815,0.57259527,102090.0,102080.0,0.00514631]
["bitfinex-derivatives","BTCF0:USTF0",1762586602016,0.5027568,102090.0,102080.0,0.00514631]
["bitfinex-derivatives","BTCF0:USTF0",1762586602219,0.59055416,102090.0,102080.0,0.00514631]
["bitfinex-derivatives","BTCF0:USTF0",1762586602907,0.5027568,102090.0,102080.0,0.00514631]
["bitfinex-derivatives","BTCF0:USTF0",1762586603107,0.59055416,102090.0,102080.0,0.00514631]
["bitfinex-derivatives","BTCF0:USTF0",1762586603408,0.59455416,102090.0,102080.0,0.00314631]
["bitfinex-derivatives","BTCF0:USTF0",1762586603608,0.03118,102070.0,102060.0,0.05708108]
["bitfinex-derivatives","BTCF0:USTF0",1762586603811,0.82535808,102070.0,102060.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762586604013,0.7556,102070.0,102060.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762586605212,0.80988452,102070.0,102060.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762586605410,0.81188452,102070.0,102060.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762586606317,0.80906452,102070.0,102060.0,0.05709108]
["bitfinex-derivatives","BTCF0:USTF0",1762586606705,0.80906452,102070.0,102060.0,0.01369108]
["bitfinex-derivatives","BTCF0:USTF0",1762586606905,0.03102,102060.0,102050.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586607110,0.39182,102060.0,102050.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586607306,0.4790176,102060.0,102050.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586608019,0.47909868,102060.0,102050.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586608818,0.46158612,102060.0,102050.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586609117,0.55962172,102060.0,102050.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1762586609313,0.03072,102030.0,102020.0,0.1541317]
["bitfinex-derivatives","BTCF0:USTF0",1762586609516,0.03080108,102030.0,102020.0,0.3533005]
["bitfinex-derivatives","BTCF0:USTF0",1762586609713,0.03080108,102030.0,102020.0,0.5149317]
["bitfinex-derivatives","BTCF0:USTF0",1762586609914,0.03080108,102030.0,102020.0,0.1541317]
["bitfinex-derivatives","BTCF0:USTF0",1762586610313,0.03080108,102030.0,102020.0,0.5149317]
["bitfinex-derivatives","BTCF0:USTF0",1762586610717,0.03080108,102030.0,102020.0,0.5229317]
["bitfinex-derivatives","BTCF0:USTF0",1762586611312,0.12886548,102030.0,102020.0,0.5229317]
["bitfinex-derivatives","BTCF0:USTF0",1762586611817,0.12886548,102030.0,102020.0,0.522934]
["bitfinex-derivatives","BTCF0:USTF0",1762586612022,0.16371014,102030.0,102020.0,0.522934]
["bitfinex-derivatives","BTCF0:USTF0",1762586612618,0.06564574,102030.0,102020.0,0.522934]
["bitfinex-derivatives","BTCF0:USTF0",1762586612819,0.16371014,102030.0,102020.0,0.162134]
["bitfinex-derivatives","BTCF0:USTF0",1762586613213,0.06564574,102030.0,102020.0,0.162134]
["bitfinex-derivatives","BTCF0:USTF0",1762586613408,0.06564574,102030.0,102020.0,0.522934]
["bitfinex-derivatives","BTCF0:USTF0",1762586613807,0.06564574,102030.0,102020.0,0.162134]
["bitfinex-derivatives","BTCF0:USTF0",1762586614719,0.06564574,102030.0,102020.0,0.522934]
["bitfinex-derivatives","BTCF0:USTF0",1762586614909,0.06564574,102030.0,102020.0,0.162134]
["bitfinex-derivatives","BTCF0:USTF0",1762586615416,0.48966548,102030.0,102020.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1762586618823,0.52451014,102030.0,102020.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1762586621022,0.57677714,102030.0,102020.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1762586621223,0.54475248,102030.0,102020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762586623319,0.54193248,102030.0,102020.0,0.164764]
["bitfinex-derivatives","BTCF0:USTF0",1762586623520,0.52441203,102030.0,102020.0,0.164764]
["bitfinex-derivatives","BTCF0:USTF0",1762586623715,0.42634763,102030.0,102020.0,0.27762419]
["bitfinex-derivatives","BTCF0:USTF0",1762586623913,0.48966548,102030.0,102020.0,0.17955019]
["bitfinex-derivatives","BTCF0:USTF0",1762586624112,0.48966548,102030.0,102020.0,0.164764]
["bitfinex-derivatives","BTCF0:USTF0",1762586624317,0.48966548,102030.0,102020.0,0.138834]
["bitfinex-derivatives","BTCF0:USTF0",1762586624526,0.48966548,102030.0,102020.0,0.160764]
["bitfinex-derivatives","BTCF0:USTF0",1762586624918,0.48966548,102030.0,102020.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1762586626314,0.03080108,102030.0,102020.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1762586626518,0.12886548,102030.0,102020.0,0.517564]
["bitfinex-derivatives","BTCF0:USTF0",1762586626826,0.12886548,102030.0,102020.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1762586627028,0.03080108,102030.0,102020.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1762586627517,0.12886548,102030.0,102020.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1762586627921,0.03080108,102030.0,102020.0,0.517564]
["bitfinex-derivatives","BTCF0:USTF0",1762586628125,0.03080108,102030.0,102020.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1762586628522,0.12886548,102030.0,102020.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1762586629324,0.03080108,102030.0,102020.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1762586629621,8.108e-05,102030.0,102020.0,0.517564]
["bitfinex-derivatives","BTCF0:USTF0",1762586630427,0.03080108,102030.0,102020.0,0.517564]
["bitfinex-derivatives","BTCF0:USTF0",1762586631129,0.03080108,102030.0,102020.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1762586631629,0.01544108,102030.0,102020.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1762586632017,0.12886548,102030.0,102020.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1762586632330,0.16361203,102030.0,102020.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1762586632718,0.52441203,102030.0,102020.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1762586633128,0.52441203,102030.0,102020.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762586633732,0.52441203,102030.0,102020.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1762586634229,0.57667903,102030.0,102020.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1762586634922,0.54193248,102030.0,102020.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1762586635530,0.48966548,102030.0,102020.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762586635828,0.48966548,102030.0,102020.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1762586636730,0.54203164,102030.0,102020.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762586636930,0.128794,102020.0,102010.0,0.1576173]
["bitfinex-derivatives","BTCF0:USTF0",1762586637131,0.21606926,102020.0,102010.0,0.1576173]
["bitfinex-derivatives","BTCF0:USTF0",1762586637323,0.1637041,102020.0,102010.0,0.1576173]
["bitfinex-derivatives","BTCF0:USTF0",1762586637535,0.11799526,102020.0,102010.0,0.1576173]
["bitfinex-derivatives","BTCF0:USTF0",1762586637829,0.0656301,102020.0,102010.0,0.35709292]
["bitfinex-derivatives","BTCF0:USTF0",1762586638423,0.0502701,102020.0,102010.0,0.28983895]
["bitfinex-derivatives","BTCF0:USTF0",1762586638829,0.0656301,102020.0,102010.0,0.29083895]
["bitfinex-derivatives","BTCF0:USTF0",1762586639034,0.0656301,102020.0,102010.0,0.29183895]
["bitfinex-derivatives","BTCF0:USTF0",1762586639531,0.5245041,102020.0,102010.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1762586639734,0.5245041,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762586639934,0.489594,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762586640827,0.489594,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762586641023,0.491594,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762586641228,0.54390959,102020.0,102010.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1762586641432,0.54390959,102020.0,102010.0,0.1586937]
["bitfinex-derivatives","BTCF0:USTF0",1762586641632,0.54390959,102020.0,102010.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762586641833,0.54390959,102020.0,102010.0,0.1586937]
["bitfinex-derivatives","BTCF0:USTF0",1762586642037,0.54590959,102020.0,102010.0,0.1576937]
["bitfinex-derivatives","BTCF0:USTF0",1762586642234,0.54590959,102020.0,102010.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762586642434,0.54590959,102020.0,102010.0,0.1576937]
["bitfinex-derivatives","BTCF0:USTF0",1762586643135,0.54590959,102020.0,102010.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762586644433,0.54590959,102020.0,101980.0,0.1214025]
["bitfinex-derivatives","BTCF0:USTF0",1762586644434,0.1288229,101990.0,101980.0,0.1214025]
["bitfinex-derivatives","BTCF0:USTF0",1762586644634,0.42635938,101990.0,101980.0,0.1577225]
["bitfinex-derivatives","BTCF0:USTF0",1762586645031,0.42650642,102000.0,101990.0,0.1577129]
["bitfinex-derivatives","BTCF0:USTF0",1762586645329,0.03086704,102000.0,101990.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1762586645537,0.03098821,102000.0,101990.0,0.1577129]
["bitfinex-derivatives","BTCF0:USTF0",1762586645924,0.03098821,102000.0,101990.0,0.5185129]
["bitfinex-derivatives","BTCF0:USTF0",1762586646129,0.03098821,102000.0,101990.0,0.1577129]
["bitfinex-derivatives","BTCF0:USTF0",1762586646326,0.12908151,102000.0,101990.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762586646533,0.03098821,102000.0,101990.0,0.1577129]
["bitfinex-derivatives","BTCF0:USTF0",1762586647230,0.12908151,102000.0,101990.0,0.0981029]
["bitfinex-derivatives","BTCF0:USTF0",1762586647538,0.1288229,101990.0,101980.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762586647731,0.4896229,101990.0,101980.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762586648128,0.03072,101990.0,101980.0,0.1577225]
["bitfinex-derivatives","BTCF0:USTF0",1762586648437,0.4896229,101990.0,101980.0,0.1577225]
["bitfinex-derivatives","BTCF0:USTF0",1762586648831,0.4896229,101990.0,101980.0,0.1617225]
["bitfinex-derivatives","BTCF0:USTF0",1762586649834,0.39152,101990.0,101980.0,0.1617225]
["bitfinex-derivatives","BTCF0:USTF0",1762586650242,0.39152,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762586650243,0.62477095,101990.0,101980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762586650536,0.54198838,101990.0,101980.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1762586650736,0.52451064,101990.0,101980.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1762586650929,0.42640774,101990.0,101980.0,0.1617225]
["bitfinex-derivatives","BTCF0:USTF0",1762586651129,0.0001064,101990.0,101980.0,0.65474415]
["bitfinex-derivatives","BTCF0:USTF0",1762586651638,0.0001064,101990.0,101980.0,0.89986415]
["bitfinex-derivatives","BTCF0:USTF0",1762586651936,0.41109134,102020.0,102010.0,0.1440136]
["bitfinex-derivatives","BTCF0:USTF0",1762586652231,0.06580134,102020.0,102010.0,0.1440136]
["bitfinex-derivatives","BTCF0:USTF0",1762586652626,0.03102,102020.0,102010.0,0.1440136]
["bitfinex-derivatives","BTCF0:USTF0",1762586652831,0.06580134,102030.0,102020.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1762586653026,0.0658605,102030.0,102020.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1762586653232,0.5247249,102030.0,102020.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762586653436,0.5247249,102030.0,102020.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1762586653631,0.129094,102020.0,102010.0,0.14415444]
["bitfinex-derivatives","BTCF0:USTF0",1762586653833,0.03102,102020.0,102010.0,0.14415444]
["bitfinex-derivatives","BTCF0:USTF0",1762586654031,0.03402,102020.0,102010.0,0.04607704]
["bitfinex-derivatives","BTCF0:USTF0",1762586654235,0.132094,102020.0,102010.0,0.14416074]
["bitfinex-derivatives","BTCF0:USTF0",1762586654535,0.492894,102020.0,102010.0,0.04607704]
["bitfinex-derivatives","BTCF0:USTF0",1762586654739,0.52767534,102020.0,102010.0,0.04607704]
["bitfinex-derivatives","BTCF0:USTF0",1762586654938,0.52967534,102020.0,102010.0,0.04607704]
["bitfinex-derivatives","BTCF0:USTF0",1762586655333,0.52967534,102020.0,102010.0,0.14416074]
["bitfinex-derivatives","BTCF0:USTF0",1762586656033,0.07080134,102020.0,102010.0,0.14416074]
["bitfinex-derivatives","BTCF0:USTF0",1762586656440,0.43160134,102020.0,102010.0,0.14416074]
["bitfinex-derivatives","BTCF0:USTF0",1762586656625,0.52967534,102020.0,102010.0,0.14416074]
["bitfinex-derivatives","BTCF0:USTF0",1762586656831,0.07080134,102020.0,102010.0,0.14416074]
["bitfinex-derivatives","BTCF0:USTF0",1762586657032,0.03602,102020.0,102010.0,0.14416074]
["bitfinex-derivatives","BTCF0:USTF0",1762586657235,0.494894,102020.0,102010.0,0.04607704]
["bitfinex-derivatives","BTCF0:USTF0",1762586657430,0.52967534,102020.0,102010.0,0.14416074]
["bitfinex-derivatives","BTCF0:USTF0",1762586657630,0.52967534,102020.0,102010.0,0.13520074]
["bitfinex-derivatives","BTCF0:USTF0",1762586657826,0.52967534,102020.0,102010.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762586658033,0.43160134,102020.0,102010.0,0.15784074]
["bitfinex-derivatives","BTCF0:USTF0",1762586658232,0.52967534,102020.0,102010.0,0.15784074]
["bitfinex-derivatives","BTCF0:USTF0",1762586659037,0.43160134,102020.0,102010.0,0.15784074]
["bitfinex-derivatives","BTCF0:USTF0",1762586659627,0.07080134,102020.0,102010.0,0.15784074]
["bitfinex-derivatives","BTCF0:USTF0",1762586659826,0.005,102020.0,102010.0,0.65086239]
["bitfinex-derivatives","BTCF0:USTF0",1762586660135,5.916e-05,102030.0,102020.0,0.157684]
["bitfinex-derivatives","BTCF0:USTF0",1762586660331,5.916e-05,102030.0,102020.0,0.65070565]
["bitfinex-derivatives","BTCF0:USTF0",1762586660839,5.916e-05,102030.0,102020.0,0.89574565]
["bitfinex-derivatives","BTCF0:USTF0",1762586661233,5.916e-05,102030.0,102020.0,0.65070565]
["bitfinex-derivatives","BTCF0:USTF0",1762586661438,0.00014704,102040.0,102030.0,0.1439944]
["bitfinex-derivatives","BTCF0:USTF0",1762586661727,0.05549134,102050.0,102040.0,0.1439848]
["bitfinex-derivatives","BTCF0:USTF0",1762586661932,0.17424654,102050.0,102040.0,0.27620645]
["bitfinex-derivatives","BTCF0:USTF0",1762586662738,0.1394652,102050.0,102040.0,0.27620645]
["bitfinex-derivatives","BTCF0:USTF0",1762586662943,0.04142,102050.0,102040.0,0.27620645]
["bitfinex-derivatives","BTCF0:USTF0",1762586663133,0.02071,102050.0,102040.0,0.27620645]
["bitfinex-derivatives","BTCF0:USTF0",1762586663539,0.04142,102050.0,102040.0,0.27620645]
["bitfinex-derivatives","BTCF0:USTF0",1762586664641,0.04142,102050.0,102040.0,0.1439848]
["bitfinex-derivatives","BTCF0:USTF0",1762586664842,0.04142,102050.0,102040.0,0.27620645]
["bitfinex-derivatives","BTCF0:USTF0",1762586665036,0.04242,102050.0,102040.0,0.1439848]
["bitfinex-derivatives","BTCF0:USTF0",1762586666537,0.001,102050.0,102040.0,0.63700645]
["bitfinex-derivatives","BTCF0:USTF0",1762586667632,0.04242,102050.0,102040.0,0.27620645]
["bitfinex-derivatives","BTCF0:USTF0",1762586671547,0.40322,102050.0,102040.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1762586671739,0.04142,102040.0,102030.0,0.14416144]
["bitfinex-derivatives","BTCF0:USTF0",1762586671938,0.40222,102040.0,102030.0,0.02314704]
["bitfinex-derivatives","BTCF0:USTF0",1762586672138,0.43700134,102040.0,102030.0,0.02314704]
["bitfinex-derivatives","BTCF0:USTF0",1762586672541,1.13747165,102040.0,102030.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762586672748,1.04003134,102040.0,102030.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762586673244,1.19034522,102040.0,102030.0,0.00114704]
["bitfinex-derivatives","BTCF0:USTF0",1762586673543,1.15556388,102040.0,102030.0,0.00214704]
["bitfinex-derivatives","BTCF0:USTF0",1762586674341,1.15856388,102040.0,102030.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762586674638,1.16156388,102040.0,102030.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762586676744,0.56156388,102040.0,102030.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762586677344,0.55853388,102040.0,102030.0,0.14416144]
["bitfinex-derivatives","BTCF0:USTF0",1762586677543,0.59326275,102040.0,102030.0,0.15753144]
["bitfinex-derivatives","BTCF0:USTF0",1762586677745,0.54100367,102040.0,102030.0,0.15753144]
["bitfinex-derivatives","BTCF0:USTF0",1762586677943,0.18020367,102040.0,102030.0,0.15753144]
["bitfinex-derivatives","BTCF0:USTF0",1762586678140,0.59326275,102040.0,102030.0,0.15753144]
["bitfinex-derivatives","BTCF0:USTF0",1762586678341,0.59326275,102040.0,102030.0,0.05946704]
["bitfinex-derivatives","BTCF0:USTF0",1762586678544,0.55853388,102040.0,102030.0,0.15753144]
["bitfinex-derivatives","BTCF0:USTF0",1762586678743,0.59327504,102040.0,102030.0,0.15753144]
["bitfinex-derivatives","BTCF0:USTF0",1762586679244,0.55853388,102040.0,102030.0,0.15753144]
["bitfinex-derivatives","BTCF0:USTF0",1762586679442,0.56580388,102040.0,102030.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762586680145,0.64576645,102040.0,102030.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762586680345,0.56569188,102040.0,102030.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762586686751,0.58323413,102040.0,102030.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762586688248,0.5135448,102040.0,102030.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762586688651,0.5062748,102040.0,102030.0,0.05751704]
["bitfinex-derivatives","BTCF0:USTF0",1762586690350,0.55843982,102040.0,102030.0,0.05751704]
["bitfinex-derivatives","BTCF0:USTF0",1762586690657,0.5062748,102040.0,102030.0,0.05751704]
["bitfinex-derivatives","BTCF0:USTF0",1762586690954,0.55844102,102040.0,102030.0,0.05751704]
["bitfinex-derivatives","BTCF0:USTF0",1762586691642,0.56571102,102040.0,102030.0,0.05751704]
["bitfinex-derivatives","BTCF0:USTF0",1762586691955,0.56571102,102040.0,102030.0,0.02134704]
["bitfinex-derivatives","BTCF0:USTF0",1762586692354,0.56571102,102040.0,102030.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762586692850,0.5135448,102040.0,102030.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762586694148,0.5135448,102040.0,102030.0,0.02134704]
["bitfinex-derivatives","BTCF0:USTF0",1762586694556,0.5657496,102040.0,102030.0,0.02134704]
["bitfinex-derivatives","BTCF0:USTF0",1762586694958,0.5657496,102040.0,102030.0,0.04411704]
["bitfinex-derivatives","BTCF0:USTF0",1762586695157,0.5062748,102040.0,102030.0,0.05779704]
["bitfinex-derivatives","BTCF0:USTF0",1762586700768,0.57596413,102040.0,102030.0,0.05779704]
["bitfinex-derivatives","BTCF0:USTF0",1762586701059,0.58323413,102040.0,102030.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762586701264,0.69606359,102040.0,102030.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762586702659,0.58323413,102040.0,102030.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762586706886,0.04142,102020.0,102010.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762586707079,0.500294,102020.0,102010.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762586707288,0.57740333,102020.0,102010.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1762586707585,0.507714,102020.0,102010.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1762586707785,0.868514,102020.0,102010.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1762586707993,0.1395036,102010.0,102000.0,0.05975704]
["bitfinex-derivatives","BTCF0:USTF0",1762586708181,0.55267328,102010.0,102000.0,0.05975704]
["bitfinex-derivatives","BTCF0:USTF0",1762586708377,0.04625,102000.0,101980.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1762586708590,0.04625,101980.0,101970.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762586708787,0.47673933,101990.0,101980.0,0.1440425]
["bitfinex-derivatives","BTCF0:USTF0",1762586709081,0.47673933,101990.0,101980.0,0.1577225]
["bitfinex-derivatives","BTCF0:USTF0",1762586709082,0.0523569,101990.0,101980.0,0.1577225]
["bitfinex-derivatives","BTCF0:USTF0",1762586709286,0.08726579,101990.0,101980.0,0.1577225]
["bitfinex-derivatives","BTCF0:USTF0",1762586709483,0.5575098,101990.0,101980.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1762586709687,0.5575098,101990.0,101980.0,0.1617225]
["bitfinex-derivatives","BTCF0:USTF0",1762586710084,0.4594069,101990.0,101980.0,0.1617225]
["bitfinex-derivatives","BTCF0:USTF0",1762586710283,0.5575098,101990.0,101980.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1762586710484,0.59238004,101990.0,101980.0,0.1617225]
["bitfinex-derivatives","BTCF0:USTF0",1762586710686,0.59438004,101990.0,101980.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1762586710882,0.59438004,101990.0,101980.0,0.1577225]
["bitfinex-derivatives","BTCF0:USTF0",1762586711080,0.59638004,101990.0,101980.0,0.1577225]
["bitfinex-derivatives","BTCF0:USTF0",1762586711282,0.18322314,101990.0,101980.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762586711486,0.59638004,101990.0,101980.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762586711685,0.5615098,101990.0,101980.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762586712489,0.5615098,101990.0,101980.0,0.1577225]
["bitfinex-derivatives","BTCF0:USTF0",1762586712697,0.4634069,101990.0,101980.0,0.1577225]
["bitfinex-derivatives","BTCF0:USTF0",1762586712896,0.13644326,101990.0,101980.0,0.1577225]
["bitfinex-derivatives","BTCF0:USTF0",1762586713088,0.18218926,101990.0,101980.0,0.1577225]
["bitfinex-derivatives","BTCF0:USTF0",1762586713787,0.18118926,101990.0,101980.0,0.1577225]
["bitfinex-derivatives","BTCF0:USTF0",1762586713987,0.03883636,101990.0,101980.0,0.1577225]
["bitfinex-derivatives","BTCF0:USTF0",1762586714182,0.04825,101990.0,101980.0,0.1577225]
["bitfinex-derivatives","BTCF0:USTF0",1762586714387,0.1463529,101990.0,101980.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762586714587,0.18118926,101990.0,101980.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762586715100,0.54198926,101990.0,101980.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762586715289,0.55523926,101990.0,101980.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762586715490,0.54198926,101990.0,101980.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762586715796,0.54098926,101990.0,101980.0,0.1577225]
["bitfinex-derivatives","BTCF0:USTF0",1762586716099,0.54298926,101990.0,101980.0,0.1577225]
["bitfinex-derivatives","BTCF0:USTF0",1762586716393,0.54198926,101990.0,101980.0,0.1577225]
["bitfinex-derivatives","BTCF0:USTF0",1762586716595,0.54398926,101990.0,101980.0,0.1577225]
["bitfinex-derivatives","BTCF0:USTF0",1762586717193,0.1443625,101980.0,101970.0,0.1577321]
["bitfinex-derivatives","BTCF0:USTF0",1762586717494,0.53999886,101980.0,101970.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762586717697,0.54701886,101980.0,101970.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762586717992,0.5575194,101980.0,101970.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762586718199,0.60205413,101980.0,101970.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762586718397,0.60205413,101980.0,101970.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1762586718595,0.1443721,101970.0,101960.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762586718893,0.53998058,101970.0,101960.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762586719098,0.5051721,101970.0,101960.0,0.1577417]
["bitfinex-derivatives","BTCF0:USTF0",1762586719301,0.5051721,101970.0,101960.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762586719798,0.5051721,101970.0,101960.0,0.1587417]
["bitfinex-derivatives","BTCF0:USTF0",1762586720200,0.5051721,101970.0,101960.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762586720601,0.5051721,101970.0,101960.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1762586720897,0.5051721,101970.0,101960.0,0.1597417]
["bitfinex-derivatives","BTCF0:USTF0",1762586721096,0.40705,101970.0,101960.0,0.1597417]
["bitfinex-derivatives","BTCF0:USTF0",1762586721599,0.06765177,101980.0,101970.0,0.1577321]
["bitfinex-derivatives","BTCF0:USTF0",1762586721802,0.06765177,101980.0,101970.0,0.71801319]
["bitfinex-derivatives","BTCF0:USTF0",1762586722202,0.09093177,101980.0,101970.0,0.71801319]
["bitfinex-derivatives","BTCF0:USTF0",1762586722795,0.05892552,101980.0,101970.0,0.71801319]
["bitfinex-derivatives","BTCF0:USTF0",1762586723103,0.02411704,101980.0,101970.0,0.71801319]
["bitfinex-derivatives","BTCF0:USTF0",1762586723604,0.04739704,101980.0,101970.0,0.71801319]
["bitfinex-derivatives","BTCF0:USTF0",1762586724194,0.14550954,101980.0,101970.0,0.71801319]
["bitfinex-derivatives","BTCF0:USTF0",1762586725005,0.04739704,101980.0,101970.0,0.71801319]
["bitfinex-derivatives","BTCF0:USTF0",1762586726007,0.14550954,101980.0,101970.0,0.71801319]
["bitfinex-derivatives","BTCF0:USTF0",1762586726397,0.00114704,101980.0,101970.0,0.71801319]
["bitfinex-derivatives","BTCF0:USTF0",1762586727509,0.14507954,101980.0,101970.0,0.5185321]
["bitfinex-derivatives","BTCF0:USTF0",1762586727811,0.50587954,101980.0,101970.0,0.1577321]
["bitfinex-derivatives","BTCF0:USTF0",1762586728110,0.54068802,101980.0,101970.0,0.1577321]
["bitfinex-derivatives","BTCF0:USTF0",1762586729008,0.17988802,101980.0,101970.0,0.1577321]
["bitfinex-derivatives","BTCF0:USTF0",1762586729196,0.54068802,101980.0,101970.0,0.1577321]
["bitfinex-derivatives","BTCF0:USTF0",1762586729402,0.54068802,101980.0,101970.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762586729799,0.24549492,101980.0,101970.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762586730509,0.96709492,101980.0,101970.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762586730809,0.96709492,101980.0,101950.0,0.027403]
["bitfinex-derivatives","BTCF0:USTF0",1762586730810,0.1439517,101960.0,101950.0,0.027403]
["bitfinex-derivatives","BTCF0:USTF0",1762586731013,0.53952754,101960.0,101950.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1762586731708,0.53952754,101960.0,101950.0,0.1597844]
["bitfinex-derivatives","BTCF0:USTF0",1762586731912,0.44139584,101960.0,101950.0,0.1597844]
["bitfinex-derivatives","BTCF0:USTF0",1762586732116,0.44139584,101960.0,101950.0,0.1617844]
["bitfinex-derivatives","BTCF0:USTF0",1762586732613,0.41811584,101960.0,101950.0,0.1617844]
["bitfinex-derivatives","BTCF0:USTF0",1762586732813,0.41811584,101960.0,101950.0,0.1637844]
["bitfinex-derivatives","BTCF0:USTF0",1762586733114,0.47027961,101960.0,101950.0,0.36326549]
["bitfinex-derivatives","BTCF0:USTF0",1762586733514,0.13275961,101960.0,101950.0,0.36326549]
["bitfinex-derivatives","BTCF0:USTF0",1762586733810,0.08059584,101960.0,101950.0,0.36326549]
["bitfinex-derivatives","BTCF0:USTF0",1762586734512,0.13275961,101960.0,101950.0,0.36326549]
["bitfinex-derivatives","BTCF0:USTF0",1762586735103,0.08059584,101960.0,101950.0,0.36326549]
["bitfinex-derivatives","BTCF0:USTF0",1762586735303,0.03477584,101960.0,101950.0,0.36326549]
["bitfinex-derivatives","BTCF0:USTF0",1762586735810,0.03477584,101960.0,101950.0,0.72406549]
["bitfinex-derivatives","BTCF0:USTF0",1762586736911,0.03477584,101960.0,101950.0,0.7697844]
["bitfinex-derivatives","BTCF0:USTF0",1762586737114,0.03477584,101960.0,101950.0,0.96926549]
["bitfinex-derivatives","BTCF0:USTF0",1762586737416,0.13290754,101960.0,101950.0,0.72406549]
["bitfinex-derivatives","BTCF0:USTF0",1762586737614,0.17872754,101960.0,101950.0,0.72406549]
["bitfinex-derivatives","BTCF0:USTF0",1762586738411,0.15544754,101960.0,101950.0,0.72406549]
["bitfinex-derivatives","BTCF0:USTF0",1762586738714,0.17872754,101960.0,101950.0,0.72406549]
["bitfinex-derivatives","BTCF0:USTF0",1762586740005,0.17872754,101960.0,101950.0,0.26512409]
["bitfinex-derivatives","BTCF0:USTF0",1762586740210,0.23089131,101960.0,101950.0,0.26512409]
["bitfinex-derivatives","BTCF0:USTF0",1762586740819,0.23089131,101960.0,101950.0,0.36326539]
["bitfinex-derivatives","BTCF0:USTF0",1762586741818,0.03477584,101960.0,101950.0,0.72406539]
["bitfinex-derivatives","BTCF0:USTF0",1762586742118,0.13290754,101960.0,101950.0,0.72406539]
["bitfinex-derivatives","BTCF0:USTF0",1762586742513,0.03477584,101960.0,101950.0,0.5245843]
["bitfinex-derivatives","BTCF0:USTF0",1762586742718,0.05687584,101960.0,101950.0,0.72406539]
["bitfinex-derivatives","BTCF0:USTF0",1762586743215,0.15500754,101960.0,101950.0,0.72406539]
["bitfinex-derivatives","BTCF0:USTF0",1762586743412,0.03477584,101960.0,101950.0,0.72406539]
["bitfinex-derivatives","BTCF0:USTF0",1762586743716,0.13290754,101960.0,101950.0,0.72406539]
["bitfinex-derivatives","BTCF0:USTF0",1762586744914,0.03477584,101960.0,101950.0,0.72406539]
["bitfinex-derivatives","BTCF0:USTF0",1762586745826,0.13290754,101960.0,101950.0,0.72406539]
["bitfinex-derivatives","BTCF0:USTF0",1762586746015,0.17794754,101960.0,101950.0,0.72406539]
["bitfinex-derivatives","BTCF0:USTF0",1762586746715,0.17794754,101960.0,101950.0,0.5245843]
["bitfinex-derivatives","BTCF0:USTF0",1762586746916,0.15500754,101960.0,101950.0,0.72406539]
["bitfinex-derivatives","BTCF0:USTF0",1762586747111,0.05687584,101960.0,101950.0,0.72406539]
["bitfinex-derivatives","BTCF0:USTF0",1762586747425,0.03477584,101960.0,101950.0,0.72406539]
["bitfinex-derivatives","BTCF0:USTF0",1762586748217,0.49369794,101970.0,101960.0,0.1568617]
["bitfinex-derivatives","BTCF0:USTF0",1762586748417,0.03477584,101970.0,101960.0,0.5176617]
["bitfinex-derivatives","BTCF0:USTF0",1762586748618,0.03487696,101970.0,101960.0,0.5176617]
["bitfinex-derivatives","BTCF0:USTF0",1762586749416,0.05697696,101970.0,101960.0,0.5186617]
["bitfinex-derivatives","BTCF0:USTF0",1762586749617,0.05697696,101970.0,101960.0,0.5196617]
["bitfinex-derivatives","BTCF0:USTF0",1762586749817,0.03487696,101970.0,101960.0,0.5196617]
["bitfinex-derivatives","BTCF0:USTF0",1762586750023,0.08718777,101980.0,101970.0,0.1568521]
["bitfinex-derivatives","BTCF0:USTF0",1762586750223,0.08718777,101980.0,101970.0,0.71713319]
["bitfinex-derivatives","BTCF0:USTF0",1762586750526,0.10928777,101980.0,101970.0,0.71713319]
["bitfinex-derivatives","BTCF0:USTF0",1762586750728,0.13222777,101980.0,101970.0,0.71713319]
["bitfinex-derivatives","BTCF0:USTF0",1762586751532,0.23034027,101980.0,101970.0,0.71713319]
["bitfinex-derivatives","BTCF0:USTF0",1762586752120,0.13322777,101980.0,101970.0,0.71713319]
["bitfinex-derivatives","BTCF0:USTF0",1762586753624,0.03587696,101980.0,101970.0,0.96229319]
["bitfinex-derivatives","BTCF0:USTF0",1762586753829,0.05218777,101990.0,101980.0,0.1568425]
["bitfinex-derivatives","BTCF0:USTF0",1762586754026,0.05218777,101990.0,101980.0,0.5176425]
["bitfinex-derivatives","BTCF0:USTF0",1762586754235,0.03487696,101990.0,101980.0,0.7627625]
["bitfinex-derivatives","BTCF0:USTF0",1762586754622,0.035024,102000.0,101990.0,0.1568329]
["bitfinex-derivatives","BTCF0:USTF0",1762586754927,0.035024,102000.0,101990.0,0.35631399]
["bitfinex-derivatives","BTCF0:USTF0",1762586755523,0.04465231,102000.0,101990.0,0.35631399]
["bitfinex-derivatives","BTCF0:USTF0",1762586755727,0.04465231,102000.0,101990.0,0.71711399]
["bitfinex-derivatives","BTCF0:USTF0",1762586755728,0.035024,102000.0,101990.0,0.71711399]
["bitfinex-derivatives","BTCF0:USTF0",1762586755921,0.04469402,102010.0,102000.0,0.1537332]
["bitfinex-derivatives","BTCF0:USTF0",1762586756126,0.07965696,102010.0,102000.0,0.5145332]
["bitfinex-derivatives","BTCF0:USTF0",1762586756730,0.08968637,102010.0,102000.0,0.5145332]
["bitfinex-derivatives","BTCF0:USTF0",1762586756932,0.03487696,102010.0,102000.0,0.5145332]
["bitfinex-derivatives","BTCF0:USTF0",1762586757123,0.05711696,102010.0,102000.0,0.1537332]
["bitfinex-derivatives","BTCF0:USTF0",1762586758028,0.19151056,102010.0,102000.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1762586758229,0.05855,102000.0,101990.0,0.15496364]
["bitfinex-derivatives","BTCF0:USTF0",1762586758527,0.19152016,102000.0,101990.0,0.04306704]
["bitfinex-derivatives","BTCF0:USTF0",1762586758722,0.55232016,102000.0,101990.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762586758923,0.5174432,102000.0,101990.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762586759326,0.5184432,102000.0,101990.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762586759533,0.5184432,102000.0,101990.0,0.00114704]
["bitfinex-derivatives","BTCF0:USTF0",1762586759922,0.5184432,102000.0,101990.0,0.12030994]
["bitfinex-derivatives","BTCF0:USTF0",1762586760124,0.5184432,102000.0,101990.0,0.11930994]
["bitfinex-derivatives","BTCF0:USTF0",1762586760325,0.5204432,102000.0,101990.0,0.11930994]
["bitfinex-derivatives","BTCF0:USTF0",1762586760522,0.5204432,102000.0,101990.0,0.15388994]
["bitfinex-derivatives","BTCF0:USTF0",1762586760825,0.5204432,102000.0,101990.0,0.14116994]
["bitfinex-derivatives","BTCF0:USTF0",1762586761026,0.5194432,102000.0,101990.0,0.14116994]
["bitfinex-derivatives","BTCF0:USTF0",1762586761223,0.5214432,102000.0,101990.0,0.11930994]
["bitfinex-derivatives","BTCF0:USTF0",1762586761424,0.59113253,102000.0,101990.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762586761625,0.59113253,102000.0,101990.0,0.05578704]
["bitfinex-derivatives","BTCF0:USTF0",1762586761826,0.59113253,102000.0,101990.0,0.04306704]
["bitfinex-derivatives","BTCF0:USTF0",1762586762225,0.59113253,102000.0,101990.0,0.14116994]
["bitfinex-derivatives","BTCF0:USTF0",1762586762532,0.04878,102000.0,101990.0,0.15388994]
["bitfinex-derivatives","BTCF0:USTF0",1762586762923,0.1468732,102000.0,101990.0,0.28620146]
["bitfinex-derivatives","BTCF0:USTF0",1762586763126,0.03879638,102000.0,101990.0,0.28620146]
["bitfinex-derivatives","BTCF0:USTF0",1762586763732,0.03879638,102000.0,101990.0,0.43580146]
["bitfinex-derivatives","BTCF0:USTF0",1762586764333,0.03879638,102000.0,101990.0,0.79660146]
["bitfinex-derivatives","BTCF0:USTF0",1762586764534,0.06701109,102010.0,102000.0,0.1537332]
["bitfinex-derivatives","BTCF0:USTF0",1762586764730,0.06701109,102010.0,102000.0,0.28604472]
["bitfinex-derivatives","BTCF0:USTF0",1762586765123,0.05703638,102010.0,102000.0,0.28604472]
["bitfinex-derivatives","BTCF0:USTF0",1762586765323,0.03479638,102010.0,102000.0,0.64684472]
["bitfinex-derivatives","BTCF0:USTF0",1762586766131,0.03679638,102010.0,102000.0,0.64684472]
["bitfinex-derivatives","BTCF0:USTF0",1762586766629,0.03494342,102020.0,102010.0,0.1537236]
["bitfinex-derivatives","BTCF0:USTF0",1762586766825,0.03494342,102020.0,102010.0,0.28603512]
["bitfinex-derivatives","BTCF0:USTF0",1762586767622,0.03494342,102020.0,102010.0,0.64683512]
["bitfinex-derivatives","BTCF0:USTF0",1762586767830,0.03494342,102020.0,102010.0,0.89191512]
["bitfinex-derivatives","BTCF0:USTF0",1762586767831,0.00014704,102020.0,102010.0,0.89191512]
["bitfinex-derivatives","BTCF0:USTF0",1762586768737,0.00014704,102020.0,102010.0,0.64683512]
["bitfinex-derivatives","BTCF0:USTF0",1762586770128,0.00014704,102020.0,102010.0,0.89191512]
["bitfinex-derivatives","BTCF0:USTF0",1762586770332,0.45007081,102040.0,102030.0,0.1533244]
["bitfinex-derivatives","BTCF0:USTF0",1762586770832,0.56189561,102040.0,102030.0,0.1533244]
["bitfinex-derivatives","BTCF0:USTF0",1762586771035,0.03479638,102040.0,102030.0,0.28563592]
["bitfinex-derivatives","BTCF0:USTF0",1762586771538,0.54828542,102050.0,102040.0,0.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1762586771736,0.45024022,102050.0,102040.0,0.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1762586772039,0.54828542,102050.0,102040.0,0.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1762586772233,0.56205542,102050.0,102040.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1762586772738,0.56205542,102050.0,102040.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1762586773039,0.56605542,102050.0,102040.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1762586773537,0.56605542,102050.0,102040.0,0.1409748]
["bitfinex-derivatives","BTCF0:USTF0",1762586773840,0.52410709,102050.0,102040.0,0.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1762586774040,0.47201022,102050.0,102040.0,0.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1762586774227,0.45824022,102050.0,102040.0,0.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1762586774434,0.44852342,102050.0,102040.0,0.28600632]
["bitfinex-derivatives","BTCF0:USTF0",1762586774638,0.54656862,102050.0,102040.0,0.28600632]
["bitfinex-derivatives","BTCF0:USTF0",1762586774936,0.54656862,102050.0,102040.0,0.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1762586776325,0.56033862,102050.0,102040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1762586776534,0.56033862,102050.0,102040.0,0.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1762586777935,0.61243549,102050.0,102040.0,0.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1762586780242,0.50062029,102050.0,102040.0,0.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1762586780442,0.47808029,102050.0,102040.0,0.28600632]
["bitfinex-derivatives","BTCF0:USTF0",1762586780635,0.04294342,102050.0,102040.0,0.28600632]
["bitfinex-derivatives","BTCF0:USTF0",1762586780840,0.00814704,102050.0,102040.0,0.28600632]
["bitfinex-derivatives","BTCF0:USTF0",1762586782242,0.00414704,102050.0,102040.0,0.28800632]
["bitfinex-derivatives","BTCF0:USTF0",1762586782644,0.50777224,102050.0,102040.0,0.28800632]
["bitfinex-derivatives","BTCF0:USTF0",1762586782839,0.51754224,102050.0,102040.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762586783044,0.55233862,102050.0,102040.0,0.1576948]
["bitfinex-derivatives","BTCF0:USTF0",1762586783242,0.55233862,102050.0,102040.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762586783635,0.55233862,102050.0,102040.0,0.1576948]
["bitfinex-derivatives","BTCF0:USTF0",1762586783843,0.55233862,102050.0,102040.0,0.1556948]
["bitfinex-derivatives","BTCF0:USTF0",1762586785244,0.44052342,102050.0,102040.0,0.1556948]
["bitfinex-derivatives","BTCF0:USTF0",1762586785434,0.53856862,102050.0,102040.0,0.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1762586785837,0.44052342,102050.0,102040.0,0.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1762586786643,0.44052342,102050.0,102040.0,0.28600632]
["bitfinex-derivatives","BTCF0:USTF0",1762586786838,0.53856862,102050.0,102040.0,0.28600632]
["bitfinex-derivatives","BTCF0:USTF0",1762586787547,0.55131862,102050.0,102040.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1762586788246,0.55131862,102050.0,102040.0,0.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1762586788843,0.44052342,102050.0,102040.0,0.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1762586789142,0.53856862,102050.0,102040.0,0.1536948]
["bitfinex-derivatives","BTCF0:USTF0",1762586789545,0.53856862,102050.0,102040.0,0.28600632]
["bitfinex-derivatives","BTCF0:USTF0",1762586790743,0.44052342,102050.0,102040.0,0.28600632]
["bitfinex-derivatives","BTCF0:USTF0",1762586791445,0.39574342,102050.0,102040.0,0.28600632]
["bitfinex-derivatives","BTCF0:USTF0",1762586792039,0.41699342,102050.0,102040.0,0.28600632]
["bitfinex-derivatives","BTCF0:USTF0",1762586792240,0.46909029,102050.0,102040.0,0.28600632]
["bitfinex-derivatives","BTCF0:USTF0",1762586792740,0.03494342,102050.0,102040.0,0.28600632]
["bitfinex-derivatives","BTCF0:USTF0",1762586792940,0.02139704,102050.0,102040.0,0.28600632]
["bitfinex-derivatives","BTCF0:USTF0",1762586793250,0.05533704,102050.0,102040.0,0.64680632]
["bitfinex-derivatives","BTCF0:USTF0",1762586794246,0.09013342,102050.0,102040.0,0.64680632]
["bitfinex-derivatives","BTCF0:USTF0",1762586794448,0.07738342,102050.0,102040.0,0.68365238]
["bitfinex-derivatives","BTCF0:USTF0",1762586795349,0.03479638,102050.0,102040.0,0.68365238]
["bitfinex-derivatives","BTCF0:USTF0",1762586795643,0.17527198,102060.0,102050.0,0.1572752]
["bitfinex-derivatives","BTCF0:USTF0",1762586795852,0.17527198,102060.0,102050.0,0.47603278]
["bitfinex-derivatives","BTCF0:USTF0",1762586796147,0.07723638,102060.0,102050.0,0.83683278]
["bitfinex-derivatives","BTCF0:USTF0",1762586796350,0.07723638,102060.0,102050.0,0.47603278]
["bitfinex-derivatives","BTCF0:USTF0",1762586796848,0.07823638,102060.0,102050.0,0.47603278]
["bitfinex-derivatives","BTCF0:USTF0",1762586797148,0.07923638,102060.0,102050.0,0.83683278]
["bitfinex-derivatives","BTCF0:USTF0",1762586797450,0.07923638,102060.0,102050.0,0.47603278]
["bitfinex-derivatives","BTCF0:USTF0",1762586797843,0.03679638,102060.0,102050.0,0.47603278]
["bitfinex-derivatives","BTCF0:USTF0",1762586798043,0.05804638,102060.0,102050.0,0.83683278]
["bitfinex-derivatives","BTCF0:USTF0",1762586798246,0.05804638,102060.0,102050.0,0.47603278]
["bitfinex-derivatives","BTCF0:USTF0",1762586798439,0.05804638,102060.0,102050.0,0.83683278]
["bitfinex-derivatives","BTCF0:USTF0",1762586798647,0.05704638,102060.0,102050.0,0.83683278]
["bitfinex-derivatives","BTCF0:USTF0",1762586798841,0.03579638,102060.0,102050.0,0.83683278]
["bitfinex-derivatives","BTCF0:USTF0",1762586799254,0.03479638,102060.0,102050.0,0.83683278]
["bitfinex-derivatives","BTCF0:USTF0",1762586800250,0.08689325,102060.0,102050.0,0.83683278]
["bitfinex-derivatives","BTCF0:USTF0",1762586802560,0.05189325,102060.0,102050.0,0.93219278]
["bitfinex-derivatives","BTCF0:USTF0",1762586802864,0.21689647,102070.0,102060.0,0.1429256]
["bitfinex-derivatives","BTCF0:USTF0",1762586803049,0.57769647,102070.0,102060.0,0.31208318]
["bitfinex-derivatives","BTCF0:USTF0",1762586803251,0.11887047,102070.0,102060.0,0.31208318]
["bitfinex-derivatives","BTCF0:USTF0",1762586804061,0.21689647,102070.0,102060.0,0.31208318]
["bitfinex-derivatives","BTCF0:USTF0",1762586804259,0.21789647,102070.0,102060.0,0.31208318]
["bitfinex-derivatives","BTCF0:USTF0",1762586805354,0.20491647,102070.0,102060.0,0.31208318]
["bitfinex-derivatives","BTCF0:USTF0",1762586805558,0.21889647,102070.0,102060.0,0.31208318]
["bitfinex-derivatives","BTCF0:USTF0",1762586806756,0.57969647,102070.0,102060.0,0.31208318]
["bitfinex-derivatives","BTCF0:USTF0",1762586807653,0.57969647,102070.0,102060.0,0.25607879]
["bitfinex-derivatives","BTCF0:USTF0",1762586807858,0.57969647,102070.0,102060.0,0.37710439]
["bitfinex-derivatives","BTCF0:USTF0",1762586808058,0.57969647,102070.0,102060.0,0.27906879]
["bitfinex-derivatives","BTCF0:USTF0",1762586808259,0.57969647,102070.0,102060.0,0.37710439]
["bitfinex-derivatives","BTCF0:USTF0",1762586809461,0.57969647,102070.0,102060.0,0.46168318]
["bitfinex-derivatives","BTCF0:USTF0",1762586809964,0.57969647,102070.0,102060.0,0.2925256]
["bitfinex-derivatives","BTCF0:USTF0",1762586810263,0.48167047,102070.0,102060.0,0.46168318]
["bitfinex-derivatives","BTCF0:USTF0",1762586810566,0.46869047,102070.0,102060.0,0.46936318]
["bitfinex-derivatives","BTCF0:USTF0",1762586810756,0.57969647,102070.0,102060.0,0.46936318]
["bitfinex-derivatives","BTCF0:USTF0",1762586811063,0.57969647,102070.0,102060.0,0.46168318]
["bitfinex-derivatives","BTCF0:USTF0",1762586812354,0.57969647,102070.0,102060.0,0.31208318]
["bitfinex-derivatives","BTCF0:USTF0",1762586812556,0.57869647,102070.0,102060.0,0.31208318]
["bitfinex-derivatives","BTCF0:USTF0",1762586813364,0.52580322,102070.0,102060.0,0.31208318]
["bitfinex-derivatives","BTCF0:USTF0",1762586813960,0.52580322,102070.0,102060.0,0.21404758]
["bitfinex-derivatives","BTCF0:USTF0",1762586814160,0.52580322,102070.0,102060.0,0.31208318]
["bitfinex-derivatives","BTCF0:USTF0",1762586814354,0.52580322,102070.0,102060.0,0.10647879]
["bitfinex-derivatives","BTCF0:USTF0",1762586814558,0.52580322,102070.0,102060.0,0.08457879]
["bitfinex-derivatives","BTCF0:USTF0",1762586814956,0.63582134,102070.0,102060.0,0.08457879]
["bitfinex-derivatives","BTCF0:USTF0",1762586815158,0.05697,102060.0,102050.0,0.22652399]
["bitfinex-derivatives","BTCF0:USTF0",1762586815360,0.41777,102060.0,102050.0,0.22652399]
["bitfinex-derivatives","BTCF0:USTF0",1762586815559,0.41777,102060.0,102050.0,0.12847879]
["bitfinex-derivatives","BTCF0:USTF0",1762586816068,0.41777,102060.0,102050.0,0.22652399]
["bitfinex-derivatives","BTCF0:USTF0",1762586816268,0.41777,102060.0,102050.0,0.23052399]
["bitfinex-derivatives","BTCF0:USTF0",1762586816471,0.41777,102060.0,102050.0,0.13247879]
["bitfinex-derivatives","BTCF0:USTF0",1762586816768,0.41777,102060.0,102050.0,0.23052399]
["bitfinex-derivatives","BTCF0:USTF0",1762586817569,0.5158056,102060.0,102050.0,0.23052399]
["bitfinex-derivatives","BTCF0:USTF0",1762586819368,0.41777,102060.0,102050.0,0.47238278]
["bitfinex-derivatives","BTCF0:USTF0",1762586819567,0.04351,102060.0,102050.0,0.83318278]
["bitfinex-derivatives","BTCF0:USTF0",1762586820277,0.21172565,102070.0,102060.0,0.1195656]
["bitfinex-derivatives","BTCF0:USTF0",1762586820478,0.13592655,102070.0,102060.0,0.62314189]
["bitfinex-derivatives","BTCF0:USTF0",1762586820679,0.05325722,102070.0,102060.0,0.62314189]
["bitfinex-derivatives","BTCF0:USTF0",1762586821379,0.12294655,102070.0,102060.0,0.62314189]
["bitfinex-derivatives","BTCF0:USTF0",1762586821682,0.05325722,102070.0,102060.0,0.62314189]
["bitfinex-derivatives","BTCF0:USTF0",1762586822078,0.00014704,102070.0,102060.0,0.86810189]
["bitfinex-derivatives","BTCF0:USTF0",1762586822281,1.13e-06,102070.0,102060.0,0.86810189]
["bitfinex-derivatives","BTCF0:USTF0",1762586822679,1.13e-06,102070.0,102060.0,0.62314189]
["bitfinex-derivatives","BTCF0:USTF0",1762586822884,1.13e-06,102070.0,102060.0,0.89449459]
["bitfinex-derivatives","BTCF0:USTF0",1762586823088,1.13e-06,102070.0,102060.0,0.86810189]
["bitfinex-derivatives","BTCF0:USTF0",1762586823588,1.13e-06,102070.0,102060.0,0.87010189]
["bitfinex-derivatives","BTCF0:USTF0",1762586823786,1.13e-06,102070.0,102060.0,0.89649459]
["bitfinex-derivatives","BTCF0:USTF0",1762586823987,0.06586242,102090.0,102060.0,0.89649459]
["bitfinex-derivatives","BTCF0:USTF0",1762586823988,0.07368242,102090.0,102080.0,0.1544464]
["bitfinex-derivatives","BTCF0:USTF0",1762586824190,0.09591242,102090.0,102080.0,0.62797269]
["bitfinex-derivatives","BTCF0:USTF0",1762586825185,0.04351,102090.0,102080.0,0.62797269]
["bitfinex-derivatives","BTCF0:USTF0",1762586825687,0.09591242,102090.0,102080.0,0.62797269]
["bitfinex-derivatives","BTCF0:USTF0",1762586826083,0.04351,102090.0,102080.0,0.62797269]
["bitfinex-derivatives","BTCF0:USTF0",1762586827382,0.1415168,102090.0,102080.0,0.62797269]
["bitfinex-derivatives","BTCF0:USTF0",1762586828092,0.04351,102090.0,102080.0,0.5152464]
["bitfinex-derivatives","BTCF0:USTF0",1762586828389,0.04351,102090.0,102080.0,0.62797269]
["bitfinex-derivatives","BTCF0:USTF0",1762586828987,0.47031946,102100.0,102090.0,0.1419068]
["bitfinex-derivatives","BTCF0:USTF0",1762586829188,0.47031946,102100.0,102090.0,0.25463309]
["bitfinex-derivatives","BTCF0:USTF0",1762586829382,0.56831666,102100.0,102090.0,0.25463309]
["bitfinex-derivatives","BTCF0:USTF0",1762586829885,0.47031946,102100.0,102090.0,0.25463309]
["bitfinex-derivatives","BTCF0:USTF0",1762586830086,0.47031946,102100.0,102090.0,0.26231309]
["bitfinex-derivatives","BTCF0:USTF0",1762586830288,0.47131946,102100.0,102090.0,0.26231309]
["bitfinex-derivatives","BTCF0:USTF0",1762586830493,0.11051946,102100.0,102090.0,0.26231309]
["bitfinex-derivatives","BTCF0:USTF0",1762586831195,0.11151946,102100.0,102090.0,0.26231309]
["bitfinex-derivatives","BTCF0:USTF0",1762586832696,0.24437294,102100.0,102090.0,0.25463309]
["bitfinex-derivatives","BTCF0:USTF0",1762586834096,0.19197052,102100.0,102090.0,0.25463309]
["bitfinex-derivatives","BTCF0:USTF0",1762586835898,0.09397332,102100.0,102090.0,0.26231309]
["bitfinex-derivatives","BTCF0:USTF0",1762586836288,0.08051332,102100.0,102090.0,0.26231309]
["bitfinex-derivatives","BTCF0:USTF0",1762586836891,0.08051332,102100.0,102090.0,0.62311309]
["bitfinex-derivatives","BTCF0:USTF0",1762586837588,0.07951332,102100.0,102090.0,0.62311309]
["bitfinex-derivatives","BTCF0:USTF0",1762586837896,0.03600332,102100.0,102090.0,0.62511309]
["bitfinex-derivatives","BTCF0:USTF0",1762586838089,0.1083889,102110.0,102100.0,0.1495772]
["bitfinex-derivatives","BTCF0:USTF0",1762586838292,0.05598648,102110.0,102100.0,0.26230349]
["bitfinex-derivatives","BTCF0:USTF0",1762586839193,0.04351,102110.0,102100.0,0.26230349]
["bitfinex-derivatives","BTCF0:USTF0",1762586839389,0.05697,102110.0,102100.0,0.26230349]
["bitfinex-derivatives","BTCF0:USTF0",1762586840399,0.05797,102110.0,102100.0,0.26230349]
["bitfinex-derivatives","BTCF0:USTF0",1762586840897,0.05697,102110.0,102100.0,0.26230349]
["bitfinex-derivatives","BTCF0:USTF0",1762586842301,0.04351,102110.0,102100.0,0.26230349]
["bitfinex-derivatives","BTCF0:USTF0",1762586842693,0.05697,102110.0,102100.0,0.25462349]
["bitfinex-derivatives","BTCF0:USTF0",1762586842887,0.05697,102110.0,102100.0,0.40422349]
["bitfinex-derivatives","BTCF0:USTF0",1762586842888,0.41777,102110.0,102100.0,0.40422349]
["bitfinex-derivatives","BTCF0:USTF0",1762586843093,0.05697,102110.0,102100.0,0.40622349]
["bitfinex-derivatives","BTCF0:USTF0",1762586843296,0.41777,102110.0,102100.0,0.40822349]
["bitfinex-derivatives","BTCF0:USTF0",1762586844701,0.41777,102110.0,102100.0,0.31022629]
["bitfinex-derivatives","BTCF0:USTF0",1762586845000,0.41777,102110.0,102100.0,0.40822349]
["bitfinex-derivatives","BTCF0:USTF0",1762586845694,0.41777,102110.0,102100.0,0.31022629]
["bitfinex-derivatives","BTCF0:USTF0",1762586846001,0.41777,102110.0,102100.0,0.40822349]
["bitfinex-derivatives","BTCF0:USTF0",1762586846998,0.41777,102110.0,102100.0,0.41590349]
["bitfinex-derivatives","BTCF0:USTF0",1762586847495,0.05697,102110.0,102100.0,0.77670349]
["bitfinex-derivatives","BTCF0:USTF0",1762586848198,0.04351,102110.0,102100.0,0.77670349]
["bitfinex-derivatives","BTCF0:USTF0",1762586848899,0.04351,102110.0,102100.0,0.41590349]
["bitfinex-derivatives","BTCF0:USTF0",1762586849097,0.41698,102110.0,102100.0,0.41590349]
["bitfinex-derivatives","BTCF0:USTF0",1762586849305,0.05618,102110.0,102100.0,0.41590349]
["bitfinex-derivatives","BTCF0:USTF0",1762586850307,0.41698,102110.0,102100.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1762586850505,0.46938242,102110.0,102100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762586851606,0.46938242,102110.0,102100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762586851799,0.46938242,102110.0,102100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762586852200,0.46938242,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762586852693,0.46938242,102110.0,102100.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762586853902,0.46938242,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762586856305,0.41698,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762586857009,0.41698,102110.0,102100.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1762586858103,0.46941066,102110.0,102100.0,0.25580349]
["bitfinex-derivatives","BTCF0:USTF0",1762586859909,0.48666933,102110.0,102100.0,0.25580349]
["bitfinex-derivatives","BTCF0:USTF0",1762586860506,0.46941719,102110.0,102100.0,0.25580349]
["bitfinex-derivatives","BTCF0:USTF0",1762586861004,0.10861719,102110.0,102100.0,0.25580349]
["bitfinex-derivatives","BTCF0:USTF0",1762586861207,0.46941719,102110.0,102100.0,0.25580349]
["bitfinex-derivatives","BTCF0:USTF0",1762586861409,0.10861719,102110.0,102100.0,0.25580349]
["bitfinex-derivatives","BTCF0:USTF0",1762586862906,0.09594719,102110.0,102100.0,0.26348349]
["bitfinex-derivatives","BTCF0:USTF0",1762586863904,0.09594719,102110.0,102100.0,0.62428349]
["bitfinex-derivatives","BTCF0:USTF0",1762586864101,0.51497676,102120.0,102110.0,0.1407976]
["bitfinex-derivatives","BTCF0:USTF0",1762586864311,0.46253957,102120.0,102110.0,0.25352389]
["bitfinex-derivatives","BTCF0:USTF0",1762586864713,0.15419483,102120.0,102110.0,0.25352389]
["bitfinex-derivatives","BTCF0:USTF0",1762586865206,0.25317403,102120.0,102110.0,0.15553629]
["bitfinex-derivatives","BTCF0:USTF0",1762586865411,0.25317403,102120.0,102110.0,0.25352389]
["bitfinex-derivatives","BTCF0:USTF0",1762586865915,0.2704081,102120.0,102110.0,0.25352389]
["bitfinex-derivatives","BTCF0:USTF0",1762586867917,0.19077479,102120.0,102110.0,0.26605389]
["bitfinex-derivatives","BTCF0:USTF0",1762586868215,0.13178756,102120.0,102110.0,0.62685389]
["bitfinex-derivatives","BTCF0:USTF0",1762586868408,0.12082604,102120.0,102110.0,0.62685389]
["bitfinex-derivatives","BTCF0:USTF0",1762586869009,0.14354604,102120.0,102110.0,0.62685389]
["bitfinex-derivatives","BTCF0:USTF0",1762586869214,0.06837407,102120.0,102110.0,0.62685389]
["bitfinex-derivatives","BTCF0:USTF0",1762586871117,0.03340559,102120.0,102110.0,0.62685389]
["bitfinex-derivatives","BTCF0:USTF0",1762586871520,0.03340559,102120.0,102110.0,0.87169389]
["bitfinex-derivatives","BTCF0:USTF0",1762586871914,0.05612559,102120.0,102110.0,0.87169389]
["bitfinex-derivatives","BTCF0:USTF0",1762586872218,0.05612559,102120.0,102110.0,0.62685389]
["bitfinex-derivatives","BTCF0:USTF0",1762586872414,0.05612559,102120.0,102110.0,0.87169389]
["bitfinex-derivatives","BTCF0:USTF0",1762586873014,0.07933559,102120.0,102110.0,0.62685389]
["bitfinex-derivatives","BTCF0:USTF0",1762586873314,0.19025359,102120.0,102110.0,0.62685389]
["bitfinex-derivatives","BTCF0:USTF0",1762586873920,0.22522207,102120.0,102110.0,0.62685389]
["bitfinex-derivatives","BTCF0:USTF0",1762586874117,0.19025359,102120.0,102110.0,0.62685389]
["bitfinex-derivatives","BTCF0:USTF0",1762586875217,0.19025359,102120.0,102110.0,0.77645389]
["bitfinex-derivatives","BTCF0:USTF0",1762586880225,0.17731359,102120.0,102110.0,0.77645389]
["bitfinex-derivatives","BTCF0:USTF0",1762586880525,0.15444359,102120.0,102110.0,0.77645389]
["bitfinex-derivatives","BTCF0:USTF0",1762586880725,0.17709359,102120.0,102110.0,0.77645389]
["bitfinex-derivatives","BTCF0:USTF0",1762586881330,0.07911559,102120.0,102110.0,0.77645389]
["bitfinex-derivatives","BTCF0:USTF0",1762586882519,0.07911559,102120.0,102110.0,0.832633]
["bitfinex-derivatives","BTCF0:USTF0",1762586882520,0.17709359,102120.0,102110.0,0.832633]
["bitfinex-derivatives","BTCF0:USTF0",1762586883121,0.07911559,102120.0,102110.0,0.832633]
["bitfinex-derivatives","BTCF0:USTF0",1762586884928,0.17709359,102120.0,102110.0,0.832633]
["bitfinex-derivatives","BTCF0:USTF0",1762586885120,0.21206207,102120.0,102110.0,0.832633]
["bitfinex-derivatives","BTCF0:USTF0",1762586885524,0.22556207,102120.0,102110.0,0.2768627]
["bitfinex-derivatives","BTCF0:USTF0",1762586886027,0.22556207,102120.0,102110.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1762586886227,0.22556207,102120.0,102110.0,0.2768627]
["bitfinex-derivatives","BTCF0:USTF0",1762586886427,0.27801404,102120.0,102110.0,0.2768627]
["bitfinex-derivatives","BTCF0:USTF0",1762586886626,0.24304556,102120.0,102110.0,0.2768627]
["bitfinex-derivatives","BTCF0:USTF0",1762586887124,0.24304556,102120.0,102110.0,0.3748503]
["bitfinex-derivatives","BTCF0:USTF0",1762586887629,0.24304556,102120.0,102110.0,0.2768627]
["bitfinex-derivatives","BTCF0:USTF0",1762586889031,0.60384556,102120.0,102110.0,0.2768627]
["bitfinex-derivatives","BTCF0:USTF0",1762586889730,0.60384556,102120.0,102110.0,0.3748503]
["bitfinex-derivatives","BTCF0:USTF0",1762586889930,0.24304556,102120.0,102110.0,0.3748503]
["bitfinex-derivatives","BTCF0:USTF0",1762586891125,0.60384556,102120.0,102110.0,0.2768627]
["bitfinex-derivatives","BTCF0:USTF0",1762586892723,0.60384556,102120.0,102110.0,0.3748503]
["bitfinex-derivatives","BTCF0:USTF0",1762586893428,0.60384556,102120.0,102110.0,0.2768627]
["bitfinex-derivatives","BTCF0:USTF0",1762586894529,0.60384556,102120.0,102110.0,0.459303]
["bitfinex-derivatives","BTCF0:USTF0",1762586894831,0.49236756,102120.0,102110.0,0.466983]
["bitfinex-derivatives","BTCF0:USTF0",1762586896533,0.16650654,102120.0,102110.0,0.827783]
["bitfinex-derivatives","BTCF0:USTF0",1762586897422,0.13156756,102120.0,102110.0,0.827783]
["bitfinex-derivatives","BTCF0:USTF0",1762586897834,0.16650803,102120.0,102110.0,0.827783]
["bitfinex-derivatives","BTCF0:USTF0",1762586899324,0.11405606,102120.0,102110.0,0.827783]
["bitfinex-derivatives","BTCF0:USTF0",1762586899525,0.48835606,102120.0,102110.0,0.3689954]
["bitfinex-derivatives","BTCF0:USTF0",1762586899833,0.54080803,102120.0,102110.0,0.2768627]
["bitfinex-derivatives","BTCF0:USTF0",1762586900731,0.54080803,102120.0,102110.0,0.3748503]
["bitfinex-derivatives","BTCF0:USTF0",1762586900928,0.18000803,102120.0,102110.0,0.7356503]
["bitfinex-derivatives","BTCF0:USTF0",1762586901124,0.18000803,102120.0,102110.0,0.820103]
["bitfinex-derivatives","BTCF0:USTF0",1762586901531,0.12755606,102120.0,102110.0,0.820103]
["bitfinex-derivatives","BTCF0:USTF0",1762586901726,0.11405606,102120.0,102110.0,0.827783]
["bitfinex-derivatives","BTCF0:USTF0",1762586902033,0.12079803,102120.0,102110.0,0.827783]
["bitfinex-derivatives","BTCF0:USTF0",1762586902625,0.06834606,102120.0,102110.0,0.827783]
["bitfinex-derivatives","BTCF0:USTF0",1762586904629,0.09140606,102120.0,102110.0,0.827783]
["bitfinex-derivatives","BTCF0:USTF0",1762586904833,0.06834606,102120.0,102110.0,0.827783]
["bitfinex-derivatives","BTCF0:USTF0",1762586907131,0.11381606,102120.0,102110.0,0.827783]
["bitfinex-derivatives","BTCF0:USTF0",1762586907739,0.11381606,102120.0,102110.0,0.6588776]
["bitfinex-derivatives","BTCF0:USTF0",1762586908038,0.11381606,102120.0,102110.0,0.827783]
["bitfinex-derivatives","BTCF0:USTF0",1762586910934,0.06834606,102120.0,102110.0,0.827783]
["bitfinex-derivatives","BTCF0:USTF0",1762586912142,0.06834606,102120.0,102110.0,1.376503]
["bitfinex-derivatives","BTCF0:USTF0",1762586912440,0.09145606,102120.0,102110.0,1.376503]
["bitfinex-derivatives","BTCF0:USTF0",1762586912639,0.11381606,102120.0,102110.0,1.376503]
["bitfinex-derivatives","BTCF0:USTF0",1762586912941,0.21179406,102120.0,102110.0,1.376503]
["bitfinex-derivatives","BTCF0:USTF0",1762586913741,0.21179406,102120.0,102110.0,1.015703]
["bitfinex-derivatives","BTCF0:USTF0",1762586913943,0.26424603,102120.0,102110.0,1.376503]
["bitfinex-derivatives","BTCF0:USTF0",1762586914238,0.26424603,102120.0,102110.0,1.015703]
["bitfinex-derivatives","BTCF0:USTF0",1762586914637,0.16626803,102120.0,102110.0,1.376503]
["bitfinex-derivatives","BTCF0:USTF0",1762586915337,0.16626803,102120.0,102110.0,1.015703]
["bitfinex-derivatives","BTCF0:USTF0",1762586915742,0.16626803,102120.0,102110.0,0.466983]
["bitfinex-derivatives","BTCF0:USTF0",1762586915944,0.26424603,102120.0,102110.0,1.015703]
["bitfinex-derivatives","BTCF0:USTF0",1762586916141,0.26424603,102120.0,102110.0,0.466983]
["bitfinex-derivatives","BTCF0:USTF0",1762586916443,0.26424603,102120.0,102110.0,1.015703]
["bitfinex-derivatives","BTCF0:USTF0",1762586916640,0.63899603,102120.0,102110.0,0.9100354]
["bitfinex-derivatives","BTCF0:USTF0",1762586916838,0.60668603,102120.0,102110.0,0.2252503]
["bitfinex-derivatives","BTCF0:USTF0",1762586917044,0.57174556,102120.0,102110.0,0.1272627]
["bitfinex-derivatives","BTCF0:USTF0",1762586917246,0.05942,102110.0,102100.0,0.2250791]
["bitfinex-derivatives","BTCF0:USTF0",1762586917446,0.50760606,102110.0,102100.0,0.2115354]
["bitfinex-derivatives","BTCF0:USTF0",1762586918046,0.47265164,102110.0,102100.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1762586918250,0.47265164,102110.0,102100.0,0.1270827]
["bitfinex-derivatives","BTCF0:USTF0",1762586918451,0.47265164,102110.0,102100.0,0.0844527]
["bitfinex-derivatives","BTCF0:USTF0",1762586918650,0.55710434,102110.0,102100.0,0.0854527]
["bitfinex-derivatives","BTCF0:USTF0",1762586918847,0.5046727,102110.0,102100.0,0.0854527]
["bitfinex-derivatives","BTCF0:USTF0",1762586919045,0.57436203,102110.0,102100.0,0.0854527]
["bitfinex-derivatives","BTCF0:USTF0",1762586919253,0.57436203,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762586919640,1.1046727,102110.0,102090.0,0.08459974]
["bitfinex-derivatives","BTCF0:USTF0",1762586919945,0.49009574,102100.0,102090.0,0.08459974]
["bitfinex-derivatives","BTCF0:USTF0",1762586920361,0.42022,102100.0,102090.0,0.08459974]
["bitfinex-derivatives","BTCF0:USTF0",1762586920544,0.42022,102100.0,102090.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762586920743,0.47259933,102100.0,102090.0,0.08459974]
["bitfinex-derivatives","BTCF0:USTF0",1762586921053,0.42022,102100.0,102090.0,0.08759974]
["bitfinex-derivatives","BTCF0:USTF0",1762586921354,0.42022,102100.0,102090.0,0.10893974]
["bitfinex-derivatives","BTCF0:USTF0",1762586921540,0.47256783,102100.0,102090.0,0.22723654]
["bitfinex-derivatives","BTCF0:USTF0",1762586921747,0.47256783,102100.0,102090.0,0.22823654]
["bitfinex-derivatives","BTCF0:USTF0",1762586922450,0.57056503,102100.0,102090.0,0.22823654]
["bitfinex-derivatives","BTCF0:USTF0",1762586923245,0.57056503,102100.0,102090.0,0.13022974]
["bitfinex-derivatives","BTCF0:USTF0",1762586923645,0.57056503,102100.0,102090.0,0.08759974]
["bitfinex-derivatives","BTCF0:USTF0",1762586923949,0.65501773,102100.0,102090.0,0.00314704]
["bitfinex-derivatives","BTCF0:USTF0",1762586924154,0.65501773,102100.0,102090.0,0.08759974]
["bitfinex-derivatives","BTCF0:USTF0",1762586924352,0.65501773,102100.0,102090.0,0.00314704]
["bitfinex-derivatives","BTCF0:USTF0",1762586925139,0.6026699,102100.0,102090.0,0.00314704]
["bitfinex-derivatives","BTCF0:USTF0",1762586925343,0.65495092,102100.0,102090.0,0.00314704]
["bitfinex-derivatives","BTCF0:USTF0",1762586926254,0.6026699,102100.0,102090.0,0.00314704]
["bitfinex-derivatives","BTCF0:USTF0",1762586926550,0.65493778,102100.0,102090.0,0.00314704]
["bitfinex-derivatives","BTCF0:USTF0",1762586929956,0.68976264,102100.0,102090.0,0.00314704]
["bitfinex-derivatives","BTCF0:USTF0",1762586930849,0.68976264,102100.0,102090.0,0.08759974]
["bitfinex-derivatives","BTCF0:USTF0",1762586931045,0.60530994,102100.0,102090.0,0.08759974]
["bitfinex-derivatives","BTCF0:USTF0",1762586931549,0.60530994,102100.0,102090.0,0.10997974]
["bitfinex-derivatives","BTCF0:USTF0",1762586931745,0.60530994,102100.0,102090.0,0.00314704]
["bitfinex-derivatives","BTCF0:USTF0",1762586931954,0.60530994,102100.0,102090.0,0.08759974]
["bitfinex-derivatives","BTCF0:USTF0",1762586937264,0.60530994,102100.0,102090.0,0.00314704]
["bitfinex-derivatives","BTCF0:USTF0",1762586937465,0.60530994,102100.0,102090.0,0.08759974]
["bitfinex-derivatives","BTCF0:USTF0",1762586940264,0.93128508,102100.0,102090.0,0.08759974]
["bitfinex-derivatives","BTCF0:USTF0",1762586942065,1.01573778,102100.0,102090.0,0.00314704]
["bitfinex-derivatives","BTCF0:USTF0",1762586942364,1.01573778,102100.0,102090.0,0.08759974]
["bitfinex-derivatives","BTCF0:USTF0",1762586942760,1.01573778,102100.0,102090.0,0.00314704]
["bitfinex-derivatives","BTCF0:USTF0",1762586942960,1.01573778,102100.0,102090.0,0.08759974]
["bitfinex-derivatives","BTCF0:USTF0",1762586943760,0.93128508,102100.0,102090.0,0.08759974]
["bitfinex-derivatives","BTCF0:USTF0",1762586943963,0.93128508,102100.0,102090.0,0.13165974]
["bitfinex-derivatives","BTCF0:USTF0",1762586944367,0.8790172,102100.0,102090.0,0.15988501]
["bitfinex-derivatives","BTCF0:USTF0",1762586945258,0.94889294,102100.0,102090.0,0.15988501]
["bitfinex-derivatives","BTCF0:USTF0",1762586946768,0.94889294,102100.0,102090.0,0.25789181]
["bitfinex-derivatives","BTCF0:USTF0",1762586947469,0.94889294,102100.0,102090.0,0.15988501]
["bitfinex-derivatives","BTCF0:USTF0",1762586947668,0.94889294,102100.0,102090.0,0.25789181]
["bitfinex-derivatives","BTCF0:USTF0",1762586947969,0.20987421,102100.0,102090.0,0.26557181]
["bitfinex-derivatives","BTCF0:USTF0",1762586948170,0.57067421,102100.0,102090.0,0.25789181]
["bitfinex-derivatives","BTCF0:USTF0",1762586948371,0.57067421,102100.0,102090.0,0.40749181]
["bitfinex-derivatives","BTCF0:USTF0",1762586949166,0.5182172,102100.0,102090.0,0.30948501]
["bitfinex-derivatives","BTCF0:USTF0",1762586949568,0.5182172,102100.0,102090.0,0.40749181]
["bitfinex-derivatives","BTCF0:USTF0",1762586950168,0.58809294,102100.0,102090.0,0.40749181]
["bitfinex-derivatives","BTCF0:USTF0",1762586950473,0.5182172,102100.0,102090.0,0.40749181]
["bitfinex-derivatives","BTCF0:USTF0",1762586951065,0.5706944,102100.0,102090.0,0.40749181]
["bitfinex-derivatives","BTCF0:USTF0",1762586951969,0.2098944,102100.0,102090.0,0.40749181]
["bitfinex-derivatives","BTCF0:USTF0",1762586952468,0.5706944,102100.0,102090.0,0.40749181]
["bitfinex-derivatives","BTCF0:USTF0",1762586955575,0.5706944,102100.0,102090.0,0.30948501]
["bitfinex-derivatives","BTCF0:USTF0",1762586955767,0.5182172,102100.0,102090.0,0.40749181]
["bitfinex-derivatives","BTCF0:USTF0",1762586955974,0.58809294,102100.0,102090.0,0.30948501]
["bitfinex-derivatives","BTCF0:USTF0",1762586956477,0.58809294,102100.0,102090.0,0.40749181]
["bitfinex-derivatives","BTCF0:USTF0",1762586963992,0.55320056,102100.0,102090.0,0.40749181]
["bitfinex-derivatives","BTCF0:USTF0",1762586972305,0.5182172,102100.0,102090.0,0.40749181]
["bitfinex-derivatives","BTCF0:USTF0",1762586972801,0.1574172,102100.0,102090.0,0.40749181]
["bitfinex-derivatives","BTCF0:USTF0",1762586973098,0.5182172,102100.0,102090.0,0.40749181]
["bitfinex-derivatives","BTCF0:USTF0",1762586973701,0.57069224,102100.0,102090.0,0.40749181]
["bitfinex-derivatives","BTCF0:USTF0",1762586975298,0.5182172,102100.0,102090.0,0.40749181]
["bitfinex-derivatives","BTCF0:USTF0",1762586976190,0.5503572,102100.0,102090.0,0.40749181]
["bitfinex-derivatives","BTCF0:USTF0",1762586976392,0.62023294,102100.0,102090.0,0.40749181]
["bitfinex-derivatives","BTCF0:USTF0",1762586982000,0.25943294,102100.0,102090.0,0.40749181]
["bitfinex-derivatives","BTCF0:USTF0",1762586982605,0.25943294,102100.0,102090.0,0.29481384]
["bitfinex-derivatives","BTCF0:USTF0",1762586982902,0.25943294,102100.0,102090.0,0.40749181]
["bitfinex-derivatives","BTCF0:USTF0",1762586984798,0.25943294,102100.0,102090.0,0.30948501]
["bitfinex-derivatives","BTCF0:USTF0",1762586985505,0.25943294,102100.0,102090.0,0.40749181]
["bitfinex-derivatives","BTCF0:USTF0",1762586989109,0.25943294,102100.0,102090.0,0.29481384]
["bitfinex-derivatives","BTCF0:USTF0",1762586989410,0.25943294,102100.0,102090.0,0.40749181]
["bitfinex-derivatives","BTCF0:USTF0",1762586990808,0.16143574,102100.0,102090.0,0.40749181]
["bitfinex-derivatives","BTCF0:USTF0",1762586995914,0.08469449,102100.0,102090.0,0.62637181]
["bitfinex-derivatives","BTCF0:USTF0",1762586996100,0.11973364,102100.0,102090.0,1.02085181]
["bitfinex-derivatives","BTCF0:USTF0",1762586996305,0.03503915,102100.0,102090.0,1.02085181]
["bitfinex-derivatives","BTCF0:USTF0",1762586996505,0.08473364,102110.0,102100.0,0.1108172]
["bitfinex-derivatives","BTCF0:USTF0",1762586996809,0.08473364,102110.0,102100.0,0.58429517]
["bitfinex-derivatives","BTCF0:USTF0",1762586997206,0.08473364,102110.0,102100.0,0.87654772]
["bitfinex-derivatives","BTCF0:USTF0",1762586997406,9.56e-05,102120.0,102110.0,0.1108076]
["bitfinex-derivatives","BTCF0:USTF0",1762586997612,9.56e-05,102120.0,102110.0,0.22348557]
["bitfinex-derivatives","BTCF0:USTF0",1762586997813,0.0213456,102120.0,102110.0,0.22348557]
["bitfinex-derivatives","BTCF0:USTF0",1762586998015,0.0426156,102120.0,102110.0,0.22348557]
["bitfinex-derivatives","BTCF0:USTF0",1762586998713,0.0553756,102120.0,102110.0,0.22348557]
["bitfinex-derivatives","BTCF0:USTF0",1762586999212,0.0553756,102120.0,102110.0,0.22548557]
["bitfinex-derivatives","BTCF0:USTF0",1762586999614,0.0553756,102120.0,102110.0,0.22648557]
["bitfinex-derivatives","BTCF0:USTF0",1762587001202,0.45309856,102140.0,102110.0,0.94480354]
["bitfinex-derivatives","BTCF0:USTF0",1762587001404,0.05528,102140.0,102130.0,0.58426637]
["bitfinex-derivatives","BTCF0:USTF0",1762587001605,0.02125,102140.0,102130.0,0.58426637]
["bitfinex-derivatives","BTCF0:USTF0",1762587001809,0.41608,102150.0,102140.0,0.1107788]
["bitfinex-derivatives","BTCF0:USTF0",1762587002009,0.41608,102150.0,102140.0,0.22345677]
["bitfinex-derivatives","BTCF0:USTF0",1762587002215,0.05528,102150.0,102140.0,0.22345677]
["bitfinex-derivatives","BTCF0:USTF0",1762587002603,0.05528,102150.0,102140.0,1.13305677]
["bitfinex-derivatives","BTCF0:USTF0",1762587002809,0.05528,102160.0,102150.0,0.1107692]
["bitfinex-derivatives","BTCF0:USTF0",1762587003117,0.471494,102170.0,102160.0,0.1107596]
["bitfinex-derivatives","BTCF0:USTF0",1762587003118,0.05528,102170.0,102160.0,0.1107596]
["bitfinex-derivatives","BTCF0:USTF0",1762587003313,0.05528,102170.0,102160.0,0.22343757]
["bitfinex-derivatives","BTCF0:USTF0",1762587004114,0.06531099,102170.0,102160.0,0.22343757]
["bitfinex-derivatives","BTCF0:USTF0",1762587004318,0.05528,102170.0,102160.0,0.27949234]
["bitfinex-derivatives","BTCF0:USTF0",1762587004509,0.05528,102170.0,102160.0,0.36385871]
["bitfinex-derivatives","BTCF0:USTF0",1762587004712,0.05528,102170.0,102160.0,0.26591911]
["bitfinex-derivatives","BTCF0:USTF0",1762587004713,0.05628,102170.0,102160.0,0.26591911]
["bitfinex-derivatives","BTCF0:USTF0",1762587004911,0.05628,102170.0,102160.0,0.18155274]
["bitfinex-derivatives","BTCF0:USTF0",1762587005108,0.06714806,102170.0,102160.0,0.18155274]
["bitfinex-derivatives","BTCF0:USTF0",1762587005314,0.06714806,102170.0,102160.0,0.27949234]
["bitfinex-derivatives","BTCF0:USTF0",1762587005513,0.06714806,102170.0,102160.0,0.18155274]
["bitfinex-derivatives","BTCF0:USTF0",1762587005905,0.06714806,102170.0,102160.0,0.27949234]
["bitfinex-derivatives","BTCF0:USTF0",1762587006309,0.05728,102170.0,102160.0,0.27949234]
["bitfinex-derivatives","BTCF0:USTF0",1762587006516,0.05728,102170.0,102160.0,0.64029234]
["bitfinex-derivatives","BTCF0:USTF0",1762587006717,0.05728,102170.0,102160.0,0.72465871]
["bitfinex-derivatives","BTCF0:USTF0",1762587007306,0.05628,102170.0,102160.0,0.72565871]
["bitfinex-derivatives","BTCF0:USTF0",1762587007715,0.05528,102170.0,102160.0,0.87525871]
["bitfinex-derivatives","BTCF0:USTF0",1762587007912,0.05528,102170.0,102160.0,0.87725871]
["bitfinex-derivatives","BTCF0:USTF0",1762587008223,0.05528,102170.0,102160.0,0.79289234]
["bitfinex-derivatives","BTCF0:USTF0",1762587008516,0.05528,102170.0,102160.0,0.87725871]
["bitfinex-derivatives","BTCF0:USTF0",1762587010119,0.1532015,102180.0,102170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762587010319,0.1532015,102180.0,102170.0,0.18155274]
["bitfinex-derivatives","BTCF0:USTF0",1762587010707,0.5140015,102180.0,102170.0,0.18155274]
["bitfinex-derivatives","BTCF0:USTF0",1762587010912,0.5140015,102180.0,102170.0,0.09718637]
["bitfinex-derivatives","BTCF0:USTF0",1762587011511,0.5140015,102180.0,102170.0,0.27948274]
["bitfinex-derivatives","BTCF0:USTF0",1762587011706,0.5140015,102180.0,102170.0,0.18155274]
["bitfinex-derivatives","BTCF0:USTF0",1762587012111,0.1532015,102180.0,102170.0,0.27948274]
["bitfinex-derivatives","BTCF0:USTF0",1762587012508,0.5140015,102180.0,102170.0,0.18155274]
["bitfinex-derivatives","BTCF0:USTF0",1762587012713,0.1532015,102180.0,102170.0,0.27948274]
["bitfinex-derivatives","BTCF0:USTF0",1762587012913,0.5140015,102180.0,102170.0,0.18155274]
["bitfinex-derivatives","BTCF0:USTF0",1762587014415,0.5140015,102180.0,102170.0,0.27948274]
["bitfinex-derivatives","BTCF0:USTF0",1762587014817,0.41608,102180.0,102170.0,0.27948274]
["bitfinex-derivatives","BTCF0:USTF0",1762587016218,0.05528,102180.0,102170.0,0.27948274]
["bitfinex-derivatives","BTCF0:USTF0",1762587016723,0.05528,102180.0,102170.0,0.64028274]
["bitfinex-derivatives","BTCF0:USTF0",1762587017416,0.05528,102190.0,102180.0,0.1107405]
["bitfinex-derivatives","BTCF0:USTF0",1762587017611,0.05528,102190.0,102180.0,0.72463961]
["bitfinex-derivatives","BTCF0:USTF0",1762587018019,0.471465,102200.0,102190.0,0.1107309]
["bitfinex-derivatives","BTCF0:USTF0",1762587018020,0.41608,102200.0,102190.0,0.1107309]
["bitfinex-derivatives","BTCF0:USTF0",1762587018225,0.41608,102200.0,102190.0,0.27946364]
["bitfinex-derivatives","BTCF0:USTF0",1762587018832,0.05528,102200.0,102190.0,0.64026364]
["bitfinex-derivatives","BTCF0:USTF0",1762587019424,0.05828,102200.0,102190.0,0.64026364]
["bitfinex-derivatives","BTCF0:USTF0",1762587020522,0.05828,102200.0,102190.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1762587020722,0.1561813,102200.0,102190.0,0.54235274]
["bitfinex-derivatives","BTCF0:USTF0",1762587021021,0.1581813,102200.0,102190.0,0.64026364]
["bitfinex-derivatives","BTCF0:USTF0",1762587021731,0.06028,102200.0,102190.0,0.64026364]
["bitfinex-derivatives","BTCF0:USTF0",1762587023121,0.06028,102200.0,102190.0,0.54235274]
["bitfinex-derivatives","BTCF0:USTF0",1762587023428,0.06028,102200.0,102190.0,0.64026364]
["bitfinex-derivatives","BTCF0:USTF0",1762587029825,0.06028,102200.0,102190.0,1.18862364]
["bitfinex-derivatives","BTCF0:USTF0",1762587030020,0.06028,102200.0,102190.0,0.82782364]
["bitfinex-derivatives","BTCF0:USTF0",1762587030226,0.06028,102200.0,102190.0,1.18862364]
["bitfinex-derivatives","BTCF0:USTF0",1762587034130,0.06028,102200.0,102170.0,0.2467206]
["bitfinex-derivatives","BTCF0:USTF0",1762587034131,0.05859,102180.0,102170.0,0.37376704]
["bitfinex-derivatives","BTCF0:USTF0",1762587034632,0.53857834,102180.0,102170.0,0.08451341]
["bitfinex-derivatives","BTCF0:USTF0",1762587034827,0.53857834,102180.0,102170.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762587035018,0.55581479,102180.0,102170.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762587035218,0.65799848,102180.0,102170.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762587035424,1.25799848,102180.0,102170.0,0.00214704]
["bitfinex-derivatives","BTCF0:USTF0",1762587035729,0.1565296,102160.0,102150.0,0.08436637]
["bitfinex-derivatives","BTCF0:USTF0",1762587035932,0.05859,102150.0,102140.0,1.09148477]
["bitfinex-derivatives","BTCF0:USTF0",1762587036125,0.05859,102150.0,102140.0,1.17585114]
["bitfinex-derivatives","BTCF0:USTF0",1762587036929,0.05859,102150.0,102140.0,0.72991274]
["bitfinex-derivatives","BTCF0:USTF0",1762587037130,0.05859,102150.0,102140.0,0.73091274]
["bitfinex-derivatives","BTCF0:USTF0",1762587037930,0.05859,102150.0,102140.0,0.18255274]
["bitfinex-derivatives","BTCF0:USTF0",1762587038124,0.41939,102150.0,102140.0,0.18255274]
["bitfinex-derivatives","BTCF0:USTF0",1762587038623,0.41939,102150.0,102140.0,0.18355274]
["bitfinex-derivatives","BTCF0:USTF0",1762587039024,0.41939,102150.0,102140.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1762587039224,0.41939,102150.0,102140.0,0.09918637]
["bitfinex-derivatives","BTCF0:USTF0",1762587039418,0.50375637,102150.0,102140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762587040236,0.50375637,102150.0,102140.0,0.27510154]
["bitfinex-derivatives","BTCF0:USTF0",1762587040237,0.05859,102150.0,102140.0,0.27510154]
["bitfinex-derivatives","BTCF0:USTF0",1762587040528,0.05859,102150.0,102140.0,0.19073517]
["bitfinex-derivatives","BTCF0:USTF0",1762587041032,0.41939,102150.0,102140.0,0.08636637]
["bitfinex-derivatives","BTCF0:USTF0",1762587041220,0.63659682,102150.0,102140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762587041426,0.60170557,102150.0,102140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762587041627,0.05859,102140.0,102130.0,0.08451341]
["bitfinex-derivatives","BTCF0:USTF0",1762587041928,0.41939,102140.0,102130.0,0.08451341]
["bitfinex-derivatives","BTCF0:USTF0",1762587042531,0.45428125,102140.0,102130.0,0.08451341]
["bitfinex-derivatives","BTCF0:USTF0",1762587042726,0.41939,102140.0,102130.0,0.08651341]
["bitfinex-derivatives","BTCF0:USTF0",1762587042927,0.41939,102140.0,102130.0,0.08951341]
["bitfinex-derivatives","BTCF0:USTF0",1762587043124,0.05859,102140.0,102130.0,0.18748181]
["bitfinex-derivatives","BTCF0:USTF0",1762587043432,0.41939,102140.0,102130.0,0.08951341]
["bitfinex-derivatives","BTCF0:USTF0",1762587043833,0.41939,102140.0,102130.0,0.20430181]
["bitfinex-derivatives","BTCF0:USTF0",1762587044031,0.05859,102140.0,102130.0,0.64946818]
["bitfinex-derivatives","BTCF0:USTF0",1762587044732,0.05859,102140.0,102130.0,0.28866818]
["bitfinex-derivatives","BTCF0:USTF0",1762587044935,0.05859,102140.0,102130.0,0.10633341]
["bitfinex-derivatives","BTCF0:USTF0",1762587045124,0.41939,102140.0,102130.0,0.20430181]
["bitfinex-derivatives","BTCF0:USTF0",1762587045327,0.05859,102140.0,102130.0,0.20430181]
["bitfinex-derivatives","BTCF0:USTF0",1762587047639,0.05859,102140.0,102130.0,0.11993544]
["bitfinex-derivatives","BTCF0:USTF0",1762587047841,0.05859,102140.0,102130.0,0.20430181]
["bitfinex-derivatives","BTCF0:USTF0",1762587050237,0.05859,102140.0,102130.0,0.56510181]
["bitfinex-derivatives","BTCF0:USTF0",1762587050835,0.05859,102140.0,102130.0,0.64946818]
["bitfinex-derivatives","BTCF0:USTF0",1762587051243,0.1565488,102140.0,102130.0,0.64946818]
["bitfinex-derivatives","BTCF0:USTF0",1762587051745,0.1565488,102140.0,102130.0,0.28866818]
["bitfinex-derivatives","BTCF0:USTF0",1762587052145,0.05859,102140.0,102130.0,0.28866818]
["bitfinex-derivatives","BTCF0:USTF0",1762587052650,0.05859,102140.0,102130.0,0.64946818]
["bitfinex-derivatives","BTCF0:USTF0",1762587055044,0.05859,102140.0,102130.0,0.46713341]
["bitfinex-derivatives","BTCF0:USTF0",1762587055241,0.05859,102140.0,102130.0,0.02196704]
["bitfinex-derivatives","BTCF0:USTF0",1762587055443,0.05859,102140.0,102130.0,0.10633341]
["bitfinex-derivatives","BTCF0:USTF0",1762587057349,0.05859,102140.0,102130.0,0.20430181]
["bitfinex-derivatives","BTCF0:USTF0",1762587057744,0.05859,102140.0,102130.0,0.10633341]
["bitfinex-derivatives","BTCF0:USTF0",1762587058147,0.05859,102140.0,102130.0,0.20430181]
["bitfinex-derivatives","BTCF0:USTF0",1762587059655,0.05859,102140.0,102130.0,0.10633341]
["bitfinex-derivatives","BTCF0:USTF0",1762587060254,0.05859,102140.0,102130.0,0.20430181]
["bitfinex-derivatives","BTCF0:USTF0",1762587063355,0.09348125,102140.0,102130.0,0.20430181]
["bitfinex-derivatives","BTCF0:USTF0",1762587063558,0.45428125,102140.0,102130.0,0.00514704]
["bitfinex-derivatives","BTCF0:USTF0",1762587063856,0.19529324,102140.0,102130.0,0.00514704]
["bitfinex-derivatives","BTCF0:USTF0",1762587064160,0.21283211,102140.0,102130.0,0.00514704]
["bitfinex-derivatives","BTCF0:USTF0",1762587064356,0.93443211,102140.0,102130.0,0.00514704]
["bitfinex-derivatives","BTCF0:USTF0",1762587064558,0.93443211,102140.0,102130.0,0.08951341]
["bitfinex-derivatives","BTCF0:USTF0",1762587064752,0.85006574,102140.0,102130.0,0.08951341]
["bitfinex-derivatives","BTCF0:USTF0",1762587064955,0.85006574,102140.0,102130.0,0.08851341]
["bitfinex-derivatives","BTCF0:USTF0",1762587065153,0.85006574,102140.0,102130.0,0.00414704]
["bitfinex-derivatives","BTCF0:USTF0",1762587065451,0.85006574,102140.0,102130.0,0.08851341]
["bitfinex-derivatives","BTCF0:USTF0",1762587065651,0.85006574,102140.0,102130.0,0.08651341]
["bitfinex-derivatives","BTCF0:USTF0",1762587065851,0.85006574,102140.0,102130.0,0.08851341]
["bitfinex-derivatives","BTCF0:USTF0",1762587066450,0.85206574,102140.0,102130.0,0.00214704]
["bitfinex-derivatives","BTCF0:USTF0",1762587066755,0.85406574,102140.0,102130.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762587072160,0.05742,102130.0,102120.0,0.11259421]
["bitfinex-derivatives","BTCF0:USTF0",1762587072353,0.47063976,102130.0,102120.0,0.11259421]
["bitfinex-derivatives","BTCF0:USTF0",1762587073659,0.47163976,102130.0,102120.0,0.11259421]
["bitfinex-derivatives","BTCF0:USTF0",1762587073963,0.47163976,102130.0,102120.0,0.12115421]
["bitfinex-derivatives","BTCF0:USTF0",1762587074960,0.4812779,102130.0,102120.0,0.12115421]
["bitfinex-derivatives","BTCF0:USTF0",1762587075353,0.4812779,102130.0,102120.0,0.12971421]
["bitfinex-derivatives","BTCF0:USTF0",1762587079060,0.155398,102120.0,102110.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762587079258,0.1554172,102100.0,102090.0,0.00010053]
["bitfinex-derivatives","BTCF0:USTF0",1762587079450,0.05742,102080.0,102070.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1762587079650,0.05742,102070.0,102060.0,0.22794941]
["bitfinex-derivatives","BTCF0:USTF0",1762587079855,0.05742,102070.0,102060.0,0.1153552]
["bitfinex-derivatives","BTCF0:USTF0",1762587080061,0.05742,102070.0,102060.0,0.22794981]
["bitfinex-derivatives","BTCF0:USTF0",1762587080556,0.05752053,102070.0,102060.0,0.22794981]
["bitfinex-derivatives","BTCF0:USTF0",1762587080954,0.05752053,102070.0,102060.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1762587081264,0.05752053,102070.0,102060.0,0.12991421]
["bitfinex-derivatives","BTCF0:USTF0",1762587081457,0.05752053,102070.0,102060.0,0.22794981]
["bitfinex-derivatives","BTCF0:USTF0",1762587081962,0.05852053,102070.0,102060.0,0.23294981]
["bitfinex-derivatives","BTCF0:USTF0",1762587082664,0.05752053,102070.0,102060.0,0.22794981]
["bitfinex-derivatives","BTCF0:USTF0",1762587082865,0.05752053,102070.0,102060.0,0.23394981]
["bitfinex-derivatives","BTCF0:USTF0",1762587082866,0.05852053,102070.0,102060.0,0.23394981]
["bitfinex-derivatives","BTCF0:USTF0",1762587083266,0.05852053,102070.0,102060.0,0.1213556]
["bitfinex-derivatives","BTCF0:USTF0",1762587083466,0.05752053,102070.0,102060.0,0.22794981]
["bitfinex-derivatives","BTCF0:USTF0",1762587084160,0.00010053,102070.0,102060.0,1.43370981]
["bitfinex-derivatives","BTCF0:USTF0",1762587084664,0.00010053,102070.0,102060.0,1.18874981]
["bitfinex-derivatives","BTCF0:USTF0",1762587084965,0.00010053,102070.0,102060.0,1.43370981]
["bitfinex-derivatives","BTCF0:USTF0",1762587085359,0.00010053,102070.0,102060.0,1.43570981]
["bitfinex-derivatives","BTCF0:USTF0",1762587085561,0.00010053,102070.0,102060.0,1.19074981]
["bitfinex-derivatives","BTCF0:USTF0",1762587085957,0.00010053,102070.0,102060.0,1.43670981]
["bitfinex-derivatives","BTCF0:USTF0",1762587086156,0.00010053,102070.0,102060.0,1.43870981]
["bitfinex-derivatives","BTCF0:USTF0",1762587086567,0.00010053,102070.0,102060.0,1.43570981]
["bitfinex-derivatives","BTCF0:USTF0",1762587086761,0.00010053,102070.0,102060.0,1.19174981]
["bitfinex-derivatives","BTCF0:USTF0",1762587086962,0.00010053,102070.0,102060.0,1.44070981]
["bitfinex-derivatives","BTCF0:USTF0",1762587087265,0.05536053,102070.0,102060.0,0.74534971]
["bitfinex-derivatives","BTCF0:USTF0",1762587087757,0.05536053,102070.0,102060.0,0.6327555]
["bitfinex-derivatives","BTCF0:USTF0",1762587087958,0.05536053,102070.0,102060.0,0.74534971]
["bitfinex-derivatives","BTCF0:USTF0",1762587088359,0.05536053,102070.0,102060.0,0.74134971]
["bitfinex-derivatives","BTCF0:USTF0",1762587088559,0.00010053,102070.0,102060.0,0.98830971]
["bitfinex-derivatives","BTCF0:USTF0",1762587088770,0.00010053,102070.0,102060.0,0.74334971]
["bitfinex-derivatives","BTCF0:USTF0",1762587088965,0.00014704,102080.0,102070.0,0.23660011]
["bitfinex-derivatives","BTCF0:USTF0",1762587089162,0.00014704,102080.0,102070.0,0.70999432]
["bitfinex-derivatives","BTCF0:USTF0",1762587089361,0.00014704,102080.0,102070.0,0.59740011]
["bitfinex-derivatives","BTCF0:USTF0",1762587089568,0.00014704,102080.0,102070.0,0.70999432]
["bitfinex-derivatives","BTCF0:USTF0",1762587090168,0.00014704,102080.0,102070.0,0.71199432]
["bitfinex-derivatives","BTCF0:USTF0",1762587090466,0.00014704,102080.0,102070.0,0.6889602]
["bitfinex-derivatives","BTCF0:USTF0",1762587090676,0.05617,102100.0,102090.0,0.1150267]
["bitfinex-derivatives","BTCF0:USTF0",1762587090861,0.05617,102100.0,102090.0,0.314181]
["bitfinex-derivatives","BTCF0:USTF0",1762587091173,0.41606,102110.0,102100.0,0.1150171]
["bitfinex-derivatives","BTCF0:USTF0",1762587091364,0.41606,102110.0,102100.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1762587091558,0.41606,102110.0,102100.0,0.1150171]
["bitfinex-derivatives","BTCF0:USTF0",1762587092864,0.41806,102110.0,102100.0,0.1150171]
["bitfinex-derivatives","BTCF0:USTF0",1762587093265,0.05726,102110.0,102100.0,0.4758171]
["bitfinex-derivatives","BTCF0:USTF0",1762587093465,0.03716,102110.0,102100.0,0.4758171]
["bitfinex-derivatives","BTCF0:USTF0",1762587093861,0.05526,102100.0,102090.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762587094068,0.4509613,102100.0,102090.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762587096378,0.4509613,102100.0,102090.0,0.00114704]
["bitfinex-derivatives","BTCF0:USTF0",1762587096674,0.50330376,102100.0,102090.0,0.00114704]
["bitfinex-derivatives","BTCF0:USTF0",1762587096876,0.4509613,102100.0,102090.0,0.00114704]
["bitfinex-derivatives","BTCF0:USTF0",1762587097079,1.06840246,102100.0,102090.0,0.00114704]
["bitfinex-derivatives","BTCF0:USTF0",1762587097271,1.01606,102100.0,102090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762587097476,1.28500424,102100.0,102090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762587097675,1.3024119,102100.0,102090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762587098574,0.1532667,102090.0,102080.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762587098772,0.05526,102060.0,102050.0,0.1065547]
["bitfinex-derivatives","BTCF0:USTF0",1762587099077,0.41606,102060.0,102050.0,0.1065547]
["bitfinex-derivatives","BTCF0:USTF0",1762587100074,0.41606,102060.0,102050.0,0.1150647]
["bitfinex-derivatives","BTCF0:USTF0",1762587100390,0.41606,102060.0,102050.0,0.1170647]
["bitfinex-derivatives","BTCF0:USTF0",1762587100778,0.41606,102060.0,102050.0,0.1180647]
["bitfinex-derivatives","BTCF0:USTF0",1762587101880,0.05526,102060.0,102050.0,0.4788647]
["bitfinex-derivatives","BTCF0:USTF0",1762587102780,0.05526,102060.0,102050.0,0.1180647]
["bitfinex-derivatives","BTCF0:USTF0",1762587105276,0.05526,102060.0,102050.0,0.4788647]
["bitfinex-derivatives","BTCF0:USTF0",1762587105582,0.05786704,102070.0,102060.0,0.1150555]
["bitfinex-derivatives","BTCF0:USTF0",1762587105885,0.05786704,102070.0,102060.0,0.6750098]
["bitfinex-derivatives","BTCF0:USTF0",1762587106784,0.05786704,102070.0,102060.0,0.6760098]
["bitfinex-derivatives","BTCF0:USTF0",1762587107086,0.15589294,102070.0,102060.0,0.5779743]
["bitfinex-derivatives","BTCF0:USTF0",1762587107781,0.15589294,102070.0,102060.0,0.6760098]
["bitfinex-derivatives","BTCF0:USTF0",1762587107986,0.05786704,102070.0,102060.0,0.6760098]
["bitfinex-derivatives","BTCF0:USTF0",1762587114783,0.00014704,102070.0,102060.0,0.6760098]
["bitfinex-derivatives","BTCF0:USTF0",1762587115578,0.00014704,102070.0,102060.0,0.8256098]
["bitfinex-derivatives","BTCF0:USTF0",1762587115887,0.02259704,102070.0,102060.0,0.8256098]
["bitfinex-derivatives","BTCF0:USTF0",1762587119091,0.05691704,102070.0,102060.0,0.6264555]
["bitfinex-derivatives","BTCF0:USTF0",1762587119286,0.05691704,102070.0,102060.0,0.8256098]
["bitfinex-derivatives","BTCF0:USTF0",1762587120190,0.05691704,102070.0,102060.0,1.3746098]
["bitfinex-derivatives","BTCF0:USTF0",1762587120891,0.05691704,102070.0,102060.0,1.2765743]
["bitfinex-derivatives","BTCF0:USTF0",1762587121092,0.05691704,102070.0,102060.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1762587121288,0.05691704,102070.0,102060.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762587121484,0.41771704,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762587121683,0.50477002,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762587123294,0.46994883,102070.0,102060.0,0.1160555]
["bitfinex-derivatives","BTCF0:USTF0",1762587123480,0.46994883,102070.0,102060.0,0.1075455]
["bitfinex-derivatives","BTCF0:USTF0",1762587125194,0.00014704,102070.0,102060.0,0.6760098]
["bitfinex-derivatives","BTCF0:USTF0",1762587125692,0.05581704,102070.0,102060.0,0.6760098]
["bitfinex-derivatives","BTCF0:USTF0",1762587126397,0.03508186,102070.0,102060.0,0.6760098]
["bitfinex-derivatives","BTCF0:USTF0",1762587126686,0.00014704,102070.0,102060.0,0.6760098]
["bitfinex-derivatives","BTCF0:USTF0",1762587128493,0.00014704,102070.0,102060.0,0.60891577]
["bitfinex-derivatives","BTCF0:USTF0",1762587130090,0.09061482,102080.0,102070.0,0.1150459]
["bitfinex-derivatives","BTCF0:USTF0",1762587130296,0.09061482,102080.0,102070.0,0.60790617]
["bitfinex-derivatives","BTCF0:USTF0",1762587131086,0.18863112,102080.0,102070.0,0.60790617]
["bitfinex-derivatives","BTCF0:USTF0",1762587131289,0.24286291,102080.0,102070.0,0.60790617]
["bitfinex-derivatives","BTCF0:USTF0",1762587131498,0.24286291,102080.0,102070.0,0.24710617]
["bitfinex-derivatives","BTCF0:USTF0",1762587131689,0.24286291,102080.0,102070.0,0.14908027]
["bitfinex-derivatives","BTCF0:USTF0",1762587131884,0.24386291,102080.0,102070.0,0.24710617]
["bitfinex-derivatives","BTCF0:USTF0",1762587132086,0.14584661,102080.0,102070.0,0.60790617]
["bitfinex-derivatives","BTCF0:USTF0",1762587132890,0.09361482,102080.0,102070.0,0.60790617]
["bitfinex-derivatives","BTCF0:USTF0",1762587133190,0.09261482,102080.0,102070.0,0.60990617]
["bitfinex-derivatives","BTCF0:USTF0",1762587133595,0.09061482,102080.0,102070.0,0.60990617]
["bitfinex-derivatives","BTCF0:USTF0",1762587134596,0.09061482,102080.0,102070.0,0.61090617]
["bitfinex-derivatives","BTCF0:USTF0",1762587138095,0.18863112,102080.0,102070.0,0.61090617]
["bitfinex-derivatives","BTCF0:USTF0",1762587138806,0.09061482,102080.0,102070.0,0.61090617]
["bitfinex-derivatives","BTCF0:USTF0",1762587139202,0.09061482,102080.0,102070.0,0.76050617]
["bitfinex-derivatives","BTCF0:USTF0",1762587140304,0.09061482,102080.0,102070.0,1.30946617]
["bitfinex-derivatives","BTCF0:USTF0",1762587140905,0.10003365,102090.0,102070.0,1.31797617]
["bitfinex-derivatives","BTCF0:USTF0",1762587141210,0.0349642,102090.0,102080.0,0.61425657]
["bitfinex-derivatives","BTCF0:USTF0",1762587141601,0.0349642,102090.0,102080.0,0.76385657]
["bitfinex-derivatives","BTCF0:USTF0",1762587141801,0.03432,102080.0,102070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762587142002,0.48611239,102080.0,102070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762587142202,0.48611239,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762587142507,0.48611239,102080.0,102070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762587143010,0.1536959,102070.0,102060.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762587143207,0.5144959,102070.0,102060.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762587145307,0.5144959,102070.0,102060.0,0.00114704]
["bitfinex-derivatives","BTCF0:USTF0",1762587148303,0.5144959,102070.0,102060.0,0.12041254]
["bitfinex-derivatives","BTCF0:USTF0",1762587148508,0.5144959,102070.0,102060.0,0.14164254]
["bitfinex-derivatives","BTCF0:USTF0",1762587149107,0.05567,102070.0,102060.0,0.27370281]
["bitfinex-derivatives","BTCF0:USTF0",1762587149303,0.05567,102070.0,102060.0,0.63450281]
["bitfinex-derivatives","BTCF0:USTF0",1762587150315,0.09060317,102070.0,102060.0,0.63450281]
["bitfinex-derivatives","BTCF0:USTF0",1762587150522,0.18862907,102070.0,102060.0,0.53646731]
["bitfinex-derivatives","BTCF0:USTF0",1762587150723,0.18862907,102070.0,102060.0,0.27370281]
["bitfinex-derivatives","BTCF0:USTF0",1762587151022,0.18862907,102070.0,102060.0,0.63450281]
["bitfinex-derivatives","BTCF0:USTF0",1762587151317,0.18862907,102070.0,102060.0,0.27370281]
["bitfinex-derivatives","BTCF0:USTF0",1762587151717,0.18862907,102070.0,102060.0,0.63450281]
["bitfinex-derivatives","BTCF0:USTF0",1762587152112,0.09060317,102070.0,102060.0,0.63450281]
["bitfinex-derivatives","BTCF0:USTF0",1762587156424,0.09060317,102070.0,102060.0,0.6715069]
["bitfinex-derivatives","BTCF0:USTF0",1762587157129,0.09060317,102070.0,102060.0,0.5734714]
["bitfinex-derivatives","BTCF0:USTF0",1762587158632,0.09060317,102070.0,102060.0,0.6715069]
["bitfinex-derivatives","BTCF0:USTF0",1762587158931,0.09060317,102070.0,102060.0,0.5734714]
["bitfinex-derivatives","BTCF0:USTF0",1762587159334,0.09060317,102070.0,102060.0,0.6715069]
["bitfinex-derivatives","BTCF0:USTF0",1762587159527,0.09060317,102070.0,102060.0,0.8211069]
["bitfinex-derivatives","BTCF0:USTF0",1762587161436,0.09060317,102070.0,102060.0,0.7230714]
["bitfinex-derivatives","BTCF0:USTF0",1762587162037,0.09060317,102070.0,102060.0,0.8211069]
["bitfinex-derivatives","BTCF0:USTF0",1762587162337,0.09060317,102070.0,102060.0,0.78413006]
["bitfinex-derivatives","BTCF0:USTF0",1762587162931,0.50381716,102070.0,102060.0,0.17197704]
["bitfinex-derivatives","BTCF0:USTF0",1762587163131,0.45140317,102070.0,102060.0,0.15074704]
["bitfinex-derivatives","BTCF0:USTF0",1762587164035,0.50381716,102070.0,102060.0,0.19320704]
["bitfinex-derivatives","BTCF0:USTF0",1762587164533,0.14301716,102070.0,102060.0,0.29124254]
["bitfinex-derivatives","BTCF0:USTF0",1762587164735,0.14301716,102070.0,102060.0,0.42333006]
["bitfinex-derivatives","BTCF0:USTF0",1762587165238,0.24104306,102070.0,102060.0,0.42333006]
["bitfinex-derivatives","BTCF0:USTF0",1762587165435,0.07789317,102070.0,102060.0,0.78413006]
["bitfinex-derivatives","BTCF0:USTF0",1762587165633,0.05628317,102070.0,102060.0,0.78413006]
["bitfinex-derivatives","BTCF0:USTF0",1762587165934,0.24164926,102080.0,102070.0,0.1404859]
["bitfinex-derivatives","BTCF0:USTF0",1762587166124,0.24164926,102080.0,102070.0,0.27257342]
["bitfinex-derivatives","BTCF0:USTF0",1762587167236,0.24364926,102080.0,102070.0,0.27257342]
["bitfinex-derivatives","BTCF0:USTF0",1762587167437,0.24464926,102080.0,102070.0,0.27257342]
["bitfinex-derivatives","BTCF0:USTF0",1762587167735,0.24464926,102080.0,102070.0,0.17454752]
["bitfinex-derivatives","BTCF0:USTF0",1762587168035,0.24264926,102080.0,102070.0,0.17454752]
["bitfinex-derivatives","BTCF0:USTF0",1762587168734,0.24264926,102080.0,102070.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1762587169539,0.24164926,102080.0,102070.0,0.27257342]
["bitfinex-derivatives","BTCF0:USTF0",1762587169739,0.24164926,102080.0,102070.0,0.1404859]
["bitfinex-derivatives","BTCF0:USTF0",1762587169942,0.24164926,102080.0,102070.0,0.17454752]
["bitfinex-derivatives","BTCF0:USTF0",1762587170840,0.24164926,102080.0,102070.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1762587171141,0.20671609,102080.0,102070.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1762587173037,0.20671609,102080.0,102070.0,0.1404859]
["bitfinex-derivatives","BTCF0:USTF0",1762587173245,0.24168482,102080.0,102070.0,0.63337342]
["bitfinex-derivatives","BTCF0:USTF0",1762587174746,0.14366272,102080.0,102070.0,0.63337342]
["bitfinex-derivatives","BTCF0:USTF0",1762587178242,0.03496873,102080.0,102070.0,0.63973342]
["bitfinex-derivatives","BTCF0:USTF0",1762587178441,0.22025016,102090.0,102080.0,0.1192463]
["bitfinex-derivatives","BTCF0:USTF0",1762587178654,0.14543976,102090.0,102080.0,0.27256382]
["bitfinex-derivatives","BTCF0:USTF0",1762587178946,0.24344646,102090.0,102080.0,0.27256382]
["bitfinex-derivatives","BTCF0:USTF0",1762587179140,0.09302577,102090.0,102080.0,0.27256382]
["bitfinex-derivatives","BTCF0:USTF0",1762587179539,0.19103247,102090.0,102080.0,0.27256382]
["bitfinex-derivatives","BTCF0:USTF0",1762587180241,0.19103247,102090.0,102080.0,0.27356382]
["bitfinex-derivatives","BTCF0:USTF0",1762587180552,0.19103247,102090.0,102080.0,0.63636382]
["bitfinex-derivatives","BTCF0:USTF0",1762587180948,0.09302577,102090.0,102080.0,0.63636382]
["bitfinex-derivatives","BTCF0:USTF0",1762587181340,0.00014704,102090.0,102080.0,0.64272382]
["bitfinex-derivatives","BTCF0:USTF0",1762587181540,0.49649638,102110.0,102100.0,0.1401771]
["bitfinex-derivatives","BTCF0:USTF0",1762587181541,0.12302272,102110.0,102100.0,0.1401771]
["bitfinex-derivatives","BTCF0:USTF0",1762587181746,0.14622272,102110.0,102100.0,0.63306462]
["bitfinex-derivatives","BTCF0:USTF0",1762587182047,0.09380873,102110.0,102100.0,0.63306462]
["bitfinex-derivatives","BTCF0:USTF0",1762587182837,0.09580873,102110.0,102100.0,0.63306462]
["bitfinex-derivatives","BTCF0:USTF0",1762587183243,0.06084,102110.0,102100.0,0.63306462]
["bitfinex-derivatives","BTCF0:USTF0",1762587183443,0.06184,102110.0,102100.0,0.63306462]
["bitfinex-derivatives","BTCF0:USTF0",1762587184247,0.003,102110.0,102100.0,0.63306462]
["bitfinex-derivatives","BTCF0:USTF0",1762587184443,0.003,102110.0,102100.0,0.75434198]
["bitfinex-derivatives","BTCF0:USTF0",1762587184754,0.06091,102110.0,102100.0,0.75434198]
["bitfinex-derivatives","BTCF0:USTF0",1762587184951,0.06091,102110.0,102100.0,0.66988702]
["bitfinex-derivatives","BTCF0:USTF0",1762587185348,0.06091,102110.0,102100.0,0.57188992]
["bitfinex-derivatives","BTCF0:USTF0",1762587185549,0.06091,102110.0,102100.0,0.66988702]
["bitfinex-derivatives","BTCF0:USTF0",1762587187553,0.06091,102110.0,102100.0,1.12076992]
["bitfinex-derivatives","BTCF0:USTF0",1762587188347,0.1588975,102110.0,102100.0,1.12076992]
["bitfinex-derivatives","BTCF0:USTF0",1762587188649,0.5196975,102110.0,102100.0,0.10554496]
["bitfinex-derivatives","BTCF0:USTF0",1762587188852,0.55466623,102110.0,102100.0,0.10554496]
["bitfinex-derivatives","BTCF0:USTF0",1762587189050,0.5196975,102110.0,102100.0,0.10554496]
["bitfinex-derivatives","BTCF0:USTF0",1762587189953,0.5196975,102110.0,102100.0,0.21108992]
["bitfinex-derivatives","BTCF0:USTF0",1762587190146,0.5196975,102110.0,102100.0,0.12663496]
["bitfinex-derivatives","BTCF0:USTF0",1762587190346,0.5196975,102110.0,102100.0,0.15483288]
["bitfinex-derivatives","BTCF0:USTF0",1762587191458,0.1588975,102110.0,102100.0,0.25282998]
["bitfinex-derivatives","BTCF0:USTF0",1762587193944,0.06091,102110.0,102100.0,0.61362998]
["bitfinex-derivatives","BTCF0:USTF0",1762587196357,0.1229875,102110.0,102100.0,0.61362998]
["bitfinex-derivatives","BTCF0:USTF0",1762587196551,0.1461875,102110.0,102100.0,0.61362998]
["bitfinex-derivatives","BTCF0:USTF0",1762587196754,0.1588975,102110.0,102100.0,0.61362998]
["bitfinex-derivatives","BTCF0:USTF0",1762587199260,0.06091,102110.0,102100.0,0.61362998]
["bitfinex-derivatives","BTCF0:USTF0",1762587202766,0.09587873,102110.0,102100.0,0.61362998]
["bitfinex-derivatives","BTCF0:USTF0",1762587202958,0.08316873,102110.0,102100.0,0.61362998]
["bitfinex-derivatives","BTCF0:USTF0",1762587203164,0.03796873,102110.0,102100.0,0.61362998]
["bitfinex-derivatives","BTCF0:USTF0",1762587203559,0.05996873,102110.0,102100.0,0.61362998]
["bitfinex-derivatives","BTCF0:USTF0",1762587203759,0.08316873,102110.0,102100.0,0.61362998]
["bitfinex-derivatives","BTCF0:USTF0",1762587205166,0.003,102110.0,102100.0,0.61362998]
["bitfinex-derivatives","BTCF0:USTF0",1762587205765,0.003,102110.0,102100.0,0.76322998]
["bitfinex-derivatives","BTCF0:USTF0",1762587207663,0.003,102110.0,102100.0,1.31202998]
["bitfinex-derivatives","BTCF0:USTF0",1762587208257,0.03796873,102110.0,102100.0,1.31202998]
["bitfinex-derivatives","BTCF0:USTF0",1762587209758,0.003,102110.0,102100.0,1.31202998]
["bitfinex-derivatives","BTCF0:USTF0",1762587209967,0.03511577,102120.0,102110.0,0.1375275]
["bitfinex-derivatives","BTCF0:USTF0",1762587210262,0.03496873,102130.0,102120.0,0.1403679]
["bitfinex-derivatives","BTCF0:USTF0",1762587210463,0.04414,102130.0,102120.0,0.72647366]
["bitfinex-derivatives","BTCF0:USTF0",1762587210963,0.05699,102130.0,102120.0,0.72647366]
["bitfinex-derivatives","BTCF0:USTF0",1762587211159,0.05699,102130.0,102120.0,0.61382078]
["bitfinex-derivatives","BTCF0:USTF0",1762587211758,0.05699,102130.0,102120.0,0.72647366]
["bitfinex-derivatives","BTCF0:USTF0",1762587212567,0.05699,102130.0,102120.0,0.60761078]
["bitfinex-derivatives","BTCF0:USTF0",1762587212966,0.1549584,102130.0,102120.0,0.60761078]
["bitfinex-derivatives","BTCF0:USTF0",1762587213170,0.05699,102130.0,102120.0,0.60761078]
["bitfinex-derivatives","BTCF0:USTF0",1762587214572,0.05699,102130.0,102120.0,0.72026366]
["bitfinex-derivatives","BTCF0:USTF0",1762587215671,0.05699,102130.0,102120.0,0.60761078]
["bitfinex-derivatives","BTCF0:USTF0",1762587218473,0.04414,102130.0,102120.0,0.60761078]
["bitfinex-derivatives","BTCF0:USTF0",1762587218661,0.04414,102130.0,102120.0,0.72026366]
["bitfinex-derivatives","BTCF0:USTF0",1762587219370,0.02256,102130.0,102120.0,0.72026366]
["bitfinex-derivatives","BTCF0:USTF0",1762587219568,0.18978373,102140.0,102130.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1762587219770,0.18978373,102140.0,102130.0,0.24650128]
["bitfinex-derivatives","BTCF0:USTF0",1762587220976,0.19078373,102140.0,102130.0,0.14853288]
["bitfinex-derivatives","BTCF0:USTF0",1762587221174,0.19078373,102140.0,102130.0,0.24650128]
["bitfinex-derivatives","BTCF0:USTF0",1762587221579,0.09381873,102140.0,102130.0,0.24650128]
["bitfinex-derivatives","BTCF0:USTF0",1762587222178,0.002,102140.0,102130.0,0.61567128]
["bitfinex-derivatives","BTCF0:USTF0",1762587222873,0.04583,102140.0,102130.0,0.61567128]
["bitfinex-derivatives","BTCF0:USTF0",1762587223278,0.002,102140.0,102130.0,0.61567128]
["bitfinex-derivatives","BTCF0:USTF0",1762587223675,0.002,102140.0,102130.0,0.76527128]
["bitfinex-derivatives","BTCF0:USTF0",1762587224879,0.01285,102160.0,102130.0,0.76527128]
["bitfinex-derivatives","BTCF0:USTF0",1762587225073,0.04383,102160.0,102150.0,0.61064208]
["bitfinex-derivatives","BTCF0:USTF0",1762587226181,0.002,102160.0,102150.0,0.61064208]
["bitfinex-derivatives","BTCF0:USTF0",1762587227375,0.001,102160.0,102150.0,0.61064208]
["bitfinex-derivatives","BTCF0:USTF0",1762587227575,0.001,102160.0,102150.0,0.61264208]
["bitfinex-derivatives","BTCF0:USTF0",1762587227775,0.05668,102170.0,102160.0,0.1338196]
["bitfinex-derivatives","BTCF0:USTF0",1762587227979,0.05668,102170.0,102160.0,0.24647248]
["bitfinex-derivatives","BTCF0:USTF0",1762587228985,0.05668,102170.0,102160.0,0.24747248]
["bitfinex-derivatives","BTCF0:USTF0",1762587229181,0.02129,102170.0,102160.0,0.60827248]
["bitfinex-derivatives","BTCF0:USTF0",1762587229385,0.4184,102180.0,102170.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1762587229587,0.4184,102180.0,102170.0,0.24646288]
["bitfinex-derivatives","BTCF0:USTF0",1762587229978,0.0576,102180.0,102170.0,0.24646288]
["bitfinex-derivatives","BTCF0:USTF0",1762587230480,0.0576,102180.0,102170.0,0.60726288]
["bitfinex-derivatives","BTCF0:USTF0",1762587230688,0.0586,102180.0,102170.0,0.60726288]
["bitfinex-derivatives","BTCF0:USTF0",1762587230886,0.0596,102180.0,102170.0,0.60726288]
["bitfinex-derivatives","BTCF0:USTF0",1762587231693,0.1565204,102180.0,102170.0,0.60726288]
["bitfinex-derivatives","BTCF0:USTF0",1762587231887,0.1555204,102180.0,102170.0,0.51133288]
["bitfinex-derivatives","BTCF0:USTF0",1762587232083,0.1555204,102180.0,102170.0,0.51333288]
["bitfinex-derivatives","BTCF0:USTF0",1762587233680,0.1555204,102180.0,102170.0,1.06185288]
["bitfinex-derivatives","BTCF0:USTF0",1762587236391,0.1555204,102180.0,102170.0,0.51333288]
["bitfinex-derivatives","BTCF0:USTF0",1762587236592,0.1555204,102180.0,102170.0,1.06185288]
["bitfinex-derivatives","BTCF0:USTF0",1762587237688,0.1555204,102180.0,102170.0,0.51333288]
["bitfinex-derivatives","BTCF0:USTF0",1762587238493,0.5163204,102180.0,102170.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1762587239495,0.5163204,102180.0,102170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762587239697,0.55128913,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762587240393,0.55128913,102180.0,102170.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1762587240588,0.55128913,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762587240789,0.55128913,102180.0,102160.0,0.28019288]
["bitfinex-derivatives","BTCF0:USTF0",1762587240790,0.04402,102170.0,102160.0,0.28019288]
["bitfinex-derivatives","BTCF0:USTF0",1762587240984,0.05676,102170.0,102160.0,0.39607248]
["bitfinex-derivatives","BTCF0:USTF0",1762587241199,0.05879,102180.0,102170.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1762587241393,0.05879,102180.0,102170.0,0.24646288]
["bitfinex-derivatives","BTCF0:USTF0",1762587241594,0.05979,102180.0,102170.0,0.60726288]
["bitfinex-derivatives","BTCF0:USTF0",1762587241796,0.002,102180.0,102170.0,0.61563288]
["bitfinex-derivatives","BTCF0:USTF0",1762587241997,0.002,102180.0,102170.0,0.76523288]
["bitfinex-derivatives","BTCF0:USTF0",1762587242301,0.002,102180.0,102170.0,0.61563288]
["bitfinex-derivatives","BTCF0:USTF0",1762587242302,0.001,102180.0,102170.0,0.61563288]
["bitfinex-derivatives","BTCF0:USTF0",1762587242997,0.5164968,102200.0,102190.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1762587243200,0.5164968,102200.0,102190.0,0.14853288]
["bitfinex-derivatives","BTCF0:USTF0",1762587243402,0.55146553,102200.0,102190.0,0.14853288]
["bitfinex-derivatives","BTCF0:USTF0",1762587244095,0.5164968,102200.0,102190.0,0.14853288]
["bitfinex-derivatives","BTCF0:USTF0",1762587244496,0.52634813,102200.0,102190.0,0.14853288]
["bitfinex-derivatives","BTCF0:USTF0",1762587245103,0.52634813,102200.0,102190.0,0.14953288]
["bitfinex-derivatives","BTCF0:USTF0",1762587245504,0.52634813,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762587245801,0.56131686,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762587246194,0.61373085,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762587246395,0.04402,102190.0,102180.0,0.24860032]
["bitfinex-derivatives","BTCF0:USTF0",1762587246594,0.41756,102190.0,102180.0,0.15067992]
["bitfinex-derivatives","BTCF0:USTF0",1762587246803,0.5154709,102190.0,102180.0,0.24860032]
["bitfinex-derivatives","BTCF0:USTF0",1762587248707,0.1546709,102190.0,102180.0,0.61040032]
["bitfinex-derivatives","BTCF0:USTF0",1762587249012,0.05676,102190.0,102180.0,0.61040032]
["bitfinex-derivatives","BTCF0:USTF0",1762587250315,0.05676,102190.0,102180.0,0.66641974]
["bitfinex-derivatives","BTCF0:USTF0",1762587250616,0.05676,102190.0,102180.0,0.75075589]
["bitfinex-derivatives","BTCF0:USTF0",1762587250820,0.05676,102190.0,102180.0,0.66641974]
["bitfinex-derivatives","BTCF0:USTF0",1762587251206,0.55146053,102200.0,102190.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1762587251501,0.55146053,102200.0,102190.0,0.12221615]
["bitfinex-derivatives","BTCF0:USTF0",1762587252312,0.55246053,102200.0,102190.0,0.12221615]
["bitfinex-derivatives","BTCF0:USTF0",1762587253317,0.56250891,102200.0,102190.0,0.08433615]
["bitfinex-derivatives","BTCF0:USTF0",1762587253914,0.56350891,102200.0,102190.0,0.08433615]
["bitfinex-derivatives","BTCF0:USTF0",1762587254314,0.56350891,102200.0,102190.0,0.10327615]
["bitfinex-derivatives","BTCF0:USTF0",1762587255215,0.6159229,102200.0,102190.0,0.08433615]
["bitfinex-derivatives","BTCF0:USTF0",1762587256027,0.58095417,102200.0,102190.0,0.08433615]
["bitfinex-derivatives","BTCF0:USTF0",1762587256914,0.58095417,102200.0,102190.0,0.12221615]
["bitfinex-derivatives","BTCF0:USTF0",1762587257114,0.56353351,102200.0,102190.0,0.12221615]
["bitfinex-derivatives","BTCF0:USTF0",1762587258012,0.61595415,102200.0,102190.0,0.10327615]
["bitfinex-derivatives","BTCF0:USTF0",1762587258213,0.58095417,102200.0,102190.0,0.10327615]
["bitfinex-derivatives","BTCF0:USTF0",1762587259319,0.57090579,102200.0,102190.0,0.22012705]
["bitfinex-derivatives","BTCF0:USTF0",1762587259617,0.55350548,102200.0,102190.0,0.3044632]
["bitfinex-derivatives","BTCF0:USTF0",1762587259815,0.57090579,102200.0,102190.0,0.22012705]
["bitfinex-derivatives","BTCF0:USTF0",1762587260015,0.58095092,102200.0,102190.0,0.12221615]
["bitfinex-derivatives","BTCF0:USTF0",1762587260219,0.58095092,102200.0,102190.0,0.22012705]
["bitfinex-derivatives","BTCF0:USTF0",1762587260918,0.57090579,102200.0,102190.0,0.22012705]
["bitfinex-derivatives","BTCF0:USTF0",1762587261319,0.57090579,102200.0,102190.0,0.12221615]
["bitfinex-derivatives","BTCF0:USTF0",1762587261921,0.57090579,102200.0,102190.0,0.22012705]
["bitfinex-derivatives","BTCF0:USTF0",1762587262721,0.58813419,102200.0,102190.0,0.22012705]
["bitfinex-derivatives","BTCF0:USTF0",1762587264322,0.59782062,102200.0,102190.0,0.22012705]
["bitfinex-derivatives","BTCF0:USTF0",1762587264723,0.58813419,102200.0,102190.0,0.22012705]
["bitfinex-derivatives","BTCF0:USTF0",1762587265522,0.59808947,102200.0,102190.0,0.22012705]
["bitfinex-derivatives","BTCF0:USTF0",1762587265721,0.59808947,102200.0,102190.0,0.12221615]
["bitfinex-derivatives","BTCF0:USTF0",1762587266619,0.59808947,102200.0,102190.0,0.3044632]
["bitfinex-derivatives","BTCF0:USTF0",1762587266620,0.47312298,102200.0,102190.0,0.3044632]
["bitfinex-derivatives","BTCF0:USTF0",1762587267012,0.11232298,102200.0,102190.0,0.6652632]
["bitfinex-derivatives","BTCF0:USTF0",1762587268315,0.21022428,102200.0,102190.0,0.5673523]
["bitfinex-derivatives","BTCF0:USTF0",1762587269418,0.21022428,102200.0,102190.0,0.48301615]
["bitfinex-derivatives","BTCF0:USTF0",1762587269618,0.21022428,102200.0,102190.0,0.5673523]
["bitfinex-derivatives","BTCF0:USTF0",1762587271124,0.21022428,102200.0,102190.0,0.6652632]
["bitfinex-derivatives","BTCF0:USTF0",1762587271325,0.11232298,102200.0,102190.0,0.6652632]
["bitfinex-derivatives","BTCF0:USTF0",1762587274129,0.037033,102200.0,102190.0,0.6686232]
["bitfinex-derivatives","BTCF0:USTF0",1762587274723,0.058233,102200.0,102190.0,0.6686232]
["bitfinex-derivatives","BTCF0:USTF0",1762587274925,0.079463,102200.0,102190.0,0.6686232]
["bitfinex-derivatives","BTCF0:USTF0",1762587275232,0.092883,102200.0,102190.0,0.6652632]
["bitfinex-derivatives","BTCF0:USTF0",1762587276031,0.1907843,102200.0,102190.0,0.5673523]
["bitfinex-derivatives","BTCF0:USTF0",1762587276326,0.1907843,102200.0,102190.0,0.2065523]
["bitfinex-derivatives","BTCF0:USTF0",1762587276529,0.5515843,102200.0,102190.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1762587276727,0.5515843,102200.0,102190.0,0.12221615]
["bitfinex-derivatives","BTCF0:USTF0",1762587278131,0.56908428,102200.0,102190.0,0.08433615]
["bitfinex-derivatives","BTCF0:USTF0",1762587278524,0.05585,102190.0,102180.0,0.08448319]
["bitfinex-derivatives","BTCF0:USTF0",1762587278829,0.05585,102180.0,102170.0,0.08433615]
["bitfinex-derivatives","BTCF0:USTF0",1762587279024,0.41665,102180.0,102170.0,0.08433615]
["bitfinex-derivatives","BTCF0:USTF0",1762587279832,0.41665,102180.0,102170.0,0.18226615]
["bitfinex-derivatives","BTCF0:USTF0",1762587280132,0.4691525,102180.0,102170.0,0.18426615]
["bitfinex-derivatives","BTCF0:USTF0",1762587280635,0.4691525,102180.0,102170.0,0.08633615]
["bitfinex-derivatives","BTCF0:USTF0",1762587280937,0.4691525,102180.0,102170.0,0.08833615]
["bitfinex-derivatives","BTCF0:USTF0",1762587281124,0.567073,102180.0,102170.0,0.22344615]
["bitfinex-derivatives","BTCF0:USTF0",1762587281324,0.567073,102180.0,102170.0,0.12551615]
["bitfinex-derivatives","BTCF0:USTF0",1762587281635,0.567073,102180.0,102170.0,0.12351615]
["bitfinex-derivatives","BTCF0:USTF0",1762587282636,0.567073,102180.0,102170.0,0.08533615]
["bitfinex-derivatives","BTCF0:USTF0",1762587282832,0.5145705,102180.0,102170.0,0.08533615]
["bitfinex-derivatives","BTCF0:USTF0",1762587283231,0.5670176,102180.0,102170.0,0.08533615]
["bitfinex-derivatives","BTCF0:USTF0",1762587283934,0.5680176,102180.0,102170.0,0.08533615]
["bitfinex-derivatives","BTCF0:USTF0",1762587284334,0.5690176,102180.0,102170.0,0.08433615]
["bitfinex-derivatives","BTCF0:USTF0",1762587285441,0.05821,102170.0,102160.0,0.63280319]
["bitfinex-derivatives","BTCF0:USTF0",1762587285737,0.45396286,102170.0,102160.0,0.63280319]
["bitfinex-derivatives","BTCF0:USTF0",1762587285939,0.45396286,102170.0,102160.0,0.71713934]
["bitfinex-derivatives","BTCF0:USTF0",1762587286533,0.50640996,102170.0,102160.0,0.63280319]
["bitfinex-derivatives","BTCF0:USTF0",1762587287138,0.50640996,102170.0,102160.0,0.63380319]
["bitfinex-derivatives","BTCF0:USTF0",1762587288237,0.45396286,102170.0,102160.0,0.63380319]
["bitfinex-derivatives","BTCF0:USTF0",1762587288543,0.50640996,102170.0,102160.0,0.63380319]
["bitfinex-derivatives","BTCF0:USTF0",1762587289539,0.50640996,102170.0,102160.0,0.63280319]
["bitfinex-derivatives","BTCF0:USTF0",1762587289745,0.50840996,102170.0,102160.0,0.63280319]
["bitfinex-derivatives","BTCF0:USTF0",1762587291445,0.45596286,102170.0,102160.0,0.63280319]
["bitfinex-derivatives","BTCF0:USTF0",1762587291645,0.4734571,102170.0,102160.0,0.63280319]
["bitfinex-derivatives","BTCF0:USTF0",1762587292346,0.4734571,102170.0,102160.0,0.12266319]
["bitfinex-derivatives","BTCF0:USTF0",1762587292845,0.4734571,102170.0,102160.0,0.10357319]
["bitfinex-derivatives","BTCF0:USTF0",1762587293036,0.4734571,102170.0,102160.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762587293241,0.4734571,102170.0,102160.0,0.08448319]
["bitfinex-derivatives","BTCF0:USTF0",1762587294337,0.50834182,102170.0,102160.0,0.20151279]
["bitfinex-derivatives","BTCF0:USTF0",1762587294541,0.60627182,102170.0,102160.0,0.30493894]
["bitfinex-derivatives","BTCF0:USTF0",1762587295044,0.5713871,102170.0,102160.0,0.30493894]
["bitfinex-derivatives","BTCF0:USTF0",1762587295240,0.60626941,102170.0,102160.0,0.30493894]
["bitfinex-derivatives","BTCF0:USTF0",1762587295449,0.60626941,102170.0,102160.0,0.20699934]
["bitfinex-derivatives","BTCF0:USTF0",1762587295640,0.60626941,102170.0,102160.0,0.16881934]
["bitfinex-derivatives","BTCF0:USTF0",1762587296648,0.60626941,102170.0,102160.0,0.08448319]
["bitfinex-derivatives","BTCF0:USTF0",1762587298947,0.60626941,102170.0,102160.0,0.10357319]
["bitfinex-derivatives","BTCF0:USTF0",1762587299243,0.55382231,102170.0,102160.0,0.30493894]
["bitfinex-derivatives","BTCF0:USTF0",1762587299647,0.19302231,102170.0,102160.0,0.30493894]
["bitfinex-derivatives","BTCF0:USTF0",1762587300442,0.09509231,102170.0,102160.0,0.66573894]
["bitfinex-derivatives","BTCF0:USTF0",1762587300642,0.19302231,102170.0,102160.0,0.66573894]
["bitfinex-derivatives","BTCF0:USTF0",1762587301147,0.19302231,102170.0,102160.0,0.30493894]
["bitfinex-derivatives","BTCF0:USTF0",1762587301348,0.19302231,102170.0,102160.0,0.66573894]
["bitfinex-derivatives","BTCF0:USTF0",1762587301549,0.19302231,102170.0,102160.0,0.30493894]
["bitfinex-derivatives","BTCF0:USTF0",1762587302050,0.06021,102170.0,102160.0,0.66573894]
["bitfinex-derivatives","BTCF0:USTF0",1762587302642,0.06021,102170.0,102160.0,0.75007509]
["bitfinex-derivatives","BTCF0:USTF0",1762587302838,0.06021,102170.0,102160.0,0.75343509]
["bitfinex-derivatives","BTCF0:USTF0",1762587303038,0.02364,102170.0,102160.0,0.75343509]
["bitfinex-derivatives","BTCF0:USTF0",1762587303551,0.02364,102170.0,102160.0,0.66909894]
["bitfinex-derivatives","BTCF0:USTF0",1762587303852,0.02364,102170.0,102160.0,0.75343509]
["bitfinex-derivatives","BTCF0:USTF0",1762587304444,0.002,102170.0,102160.0,0.75343509]
["bitfinex-derivatives","BTCF0:USTF0",1762587305952,0.02364,102170.0,102160.0,0.75343509]
["bitfinex-derivatives","BTCF0:USTF0",1762587306153,0.04612,102170.0,102160.0,0.66909894]
["bitfinex-derivatives","BTCF0:USTF0",1762587306350,0.08100231,102170.0,102160.0,0.66909894]
["bitfinex-derivatives","BTCF0:USTF0",1762587307542,0.08100231,102170.0,102160.0,0.75343509]
["bitfinex-derivatives","BTCF0:USTF0",1762587307746,0.002,102170.0,102160.0,0.75343509]
["bitfinex-derivatives","BTCF0:USTF0",1762587308353,0.03688231,102170.0,102160.0,0.75343509]
["bitfinex-derivatives","BTCF0:USTF0",1762587308957,0.05852231,102170.0,102160.0,0.75343509]
["bitfinex-derivatives","BTCF0:USTF0",1762587309157,0.03588231,102170.0,102160.0,0.90503509]
["bitfinex-derivatives","BTCF0:USTF0",1762587309458,0.001,102170.0,102160.0,0.90503509]
["bitfinex-derivatives","BTCF0:USTF0",1762587309848,0.08732941,102180.0,102170.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1762587310047,0.03488231,102180.0,102170.0,0.3109923]
["bitfinex-derivatives","BTCF0:USTF0",1762587310257,0.03488231,102180.0,102170.0,0.39532845]
["bitfinex-derivatives","BTCF0:USTF0",1762587310462,0.50581645,102190.0,102180.0,0.1361005]
["bitfinex-derivatives","BTCF0:USTF0",1762587310651,0.50581645,102190.0,102180.0,0.38910895]
["bitfinex-derivatives","BTCF0:USTF0",1762587311055,0.14501645,102190.0,102180.0,0.74990895]
["bitfinex-derivatives","BTCF0:USTF0",1762587311451,0.09256935,102190.0,102180.0,1.29838895]
["bitfinex-derivatives","BTCF0:USTF0",1762587311757,0.24392735,102190.0,102180.0,0.6845805]
["bitfinex-derivatives","BTCF0:USTF0",1762587312061,0.24392735,102190.0,102180.0,0.7553323]
["bitfinex-derivatives","BTCF0:USTF0",1762587312259,0.19048025,102190.0,102180.0,0.7553323]
["bitfinex-derivatives","BTCF0:USTF0",1762587312459,0.19048025,102190.0,102180.0,0.7011149]
["bitfinex-derivatives","BTCF0:USTF0",1762587312760,0.19048025,102190.0,102180.0,0.7990354]
["bitfinex-derivatives","BTCF0:USTF0",1762587312957,0.19048025,102190.0,102180.0,0.8010354]
["bitfinex-derivatives","BTCF0:USTF0",1762587313153,0.24292735,102190.0,102180.0,0.2525554]
["bitfinex-derivatives","BTCF0:USTF0",1762587313354,0.19048025,102190.0,102180.0,0.2525554]
["bitfinex-derivatives","BTCF0:USTF0",1762587314563,0.19048025,102190.0,102180.0,0.1546349]
["bitfinex-derivatives","BTCF0:USTF0",1762587316762,0.19048025,102190.0,102180.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1762587316962,0.19048025,102190.0,102180.0,0.1546349]
["bitfinex-derivatives","BTCF0:USTF0",1762587317263,0.19048025,102190.0,102180.0,0.2525554]
["bitfinex-derivatives","BTCF0:USTF0",1762587318655,0.09256935,102190.0,102180.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1762587318861,0.05768704,102190.0,102180.0,0.2525554]
["bitfinex-derivatives","BTCF0:USTF0",1762587319157,0.05768704,102190.0,102180.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1762587319360,0.05768704,102190.0,102180.0,0.2525554]
["bitfinex-derivatives","BTCF0:USTF0",1762587319563,0.00014704,102190.0,102180.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1762587319959,0.02178704,102190.0,102180.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1762587320458,0.00014704,102190.0,102180.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1762587320761,0.04426704,102190.0,102180.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1762587321655,0.02178704,102190.0,102180.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1762587322055,0.04426704,102190.0,102180.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1762587323866,0.02178704,102190.0,102180.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1762587325159,0.00014704,102190.0,102180.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1762587327268,0.02269704,102190.0,102180.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1762587327962,0.00014704,102190.0,102180.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1762587329264,0.05757935,102190.0,102180.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1762587329458,0.00014704,102190.0,102180.0,0.6133554]
["bitfinex-derivatives","BTCF0:USTF0",1762587329663,0.00014704,102190.0,102180.0,0.7629554]
["bitfinex-derivatives","BTCF0:USTF0",1762587339173,0.03502935,102190.0,102180.0,0.7629554]
["bitfinex-derivatives","BTCF0:USTF0",1762587340278,0.03502935,102190.0,102180.0,1.3113154]
["bitfinex-derivatives","BTCF0:USTF0",1762587341176,0.00014704,102190.0,102180.0,1.3113154]
["bitfinex-derivatives","BTCF0:USTF0",1762587341576,0.00014704,102190.0,102180.0,1.33763767]
["bitfinex-derivatives","BTCF0:USTF0",1762587341778,0.00014704,102190.0,102180.0,1.3113154]
["bitfinex-derivatives","BTCF0:USTF0",1762587346884,0.00014704,102190.0,102180.0,1.33763767]
["bitfinex-derivatives","BTCF0:USTF0",1762587347585,0.02299704,102190.0,102180.0,1.33763767]
["bitfinex-derivatives","BTCF0:USTF0",1762587347786,0.02299704,102190.0,102180.0,1.33563767]
["bitfinex-derivatives","BTCF0:USTF0",1762587347990,0.05797704,102190.0,102180.0,1.33863767]
["bitfinex-derivatives","BTCF0:USTF0",1762587348183,0.19077025,102190.0,102180.0,1.3123154]
["bitfinex-derivatives","BTCF0:USTF0",1762587349079,0.19077025,102190.0,102180.0,1.3133154]
["bitfinex-derivatives","BTCF0:USTF0",1762587349587,0.19077025,102190.0,102180.0,1.3103154]
["bitfinex-derivatives","BTCF0:USTF0",1762587349775,0.19077025,102190.0,102180.0,1.3123154]
["bitfinex-derivatives","BTCF0:USTF0",1762587350180,0.19077025,102190.0,102180.0,1.3103154]
["bitfinex-derivatives","BTCF0:USTF0",1762587351384,0.19077025,102190.0,102180.0,1.1978605]
["bitfinex-derivatives","BTCF0:USTF0",1762587351385,0.09285935,102190.0,102180.0,1.1978605]
["bitfinex-derivatives","BTCF0:USTF0",1762587351690,0.09285935,102190.0,102180.0,1.3103154]
["bitfinex-derivatives","BTCF0:USTF0",1762587352486,0.09285935,102190.0,102180.0,1.1978605]
["bitfinex-derivatives","BTCF0:USTF0",1762587352989,0.09285935,102190.0,102180.0,1.3103154]
["bitfinex-derivatives","BTCF0:USTF0",1762587353585,0.24321735,102190.0,102180.0,1.3103154]
["bitfinex-derivatives","BTCF0:USTF0",1762587355396,0.14530645,102190.0,102180.0,1.3103154]
["bitfinex-derivatives","BTCF0:USTF0",1762587355596,0.24321735,102190.0,102180.0,1.3103154]
["bitfinex-derivatives","BTCF0:USTF0",1762587356294,0.24321735,102190.0,102180.0,1.09994]
["bitfinex-derivatives","BTCF0:USTF0",1762587356496,0.24321735,102190.0,102180.0,1.3103154]
["bitfinex-derivatives","BTCF0:USTF0",1762587356888,0.24321735,102190.0,102180.0,1.1978605]
["bitfinex-derivatives","BTCF0:USTF0",1762587357090,0.14530645,102190.0,102180.0,1.3103154]
["bitfinex-derivatives","BTCF0:USTF0",1762587357590,0.24321735,102190.0,102180.0,1.3103154]
["bitfinex-derivatives","BTCF0:USTF0",1762587358100,0.24321735,102190.0,102180.0,1.09994]
["bitfinex-derivatives","BTCF0:USTF0",1762587358398,0.24321735,102190.0,102180.0,1.3103154]
["bitfinex-derivatives","BTCF0:USTF0",1762587359900,0.14530645,102190.0,102180.0,1.3103154]
["bitfinex-derivatives","BTCF0:USTF0",1762587361202,0.03502935,102190.0,102180.0,1.3103154]
["bitfinex-derivatives","BTCF0:USTF0",1762587361588,0.07923935,102190.0,102180.0,1.3103154]
["bitfinex-derivatives","BTCF0:USTF0",1762587361794,0.09244935,102190.0,102180.0,1.3103154]
["bitfinex-derivatives","BTCF0:USTF0",1762587362100,0.14489645,102190.0,102180.0,1.3103154]
["bitfinex-derivatives","BTCF0:USTF0",1762587363010,0.14489645,102190.0,102180.0,1.3103153]
["bitfinex-derivatives","BTCF0:USTF0",1762587363189,0.24280735,102190.0,102180.0,1.3103153]
["bitfinex-derivatives","BTCF0:USTF0",1762587364792,0.24280735,102190.0,102180.0,0.7619553]
["bitfinex-derivatives","BTCF0:USTF0",1762587366698,0.14489645,102190.0,102180.0,0.7619553]
["bitfinex-derivatives","BTCF0:USTF0",1762587366900,0.09244935,102190.0,102180.0,0.7619553]
["bitfinex-derivatives","BTCF0:USTF0",1762587369003,0.07923935,102190.0,102180.0,0.7619553]
["bitfinex-derivatives","BTCF0:USTF0",1762587370304,0.03502935,102190.0,102180.0,0.7619553]
["bitfinex-derivatives","BTCF0:USTF0",1762587370513,0.03502935,102190.0,102180.0,0.78827757]
["bitfinex-derivatives","BTCF0:USTF0",1762587371803,0.03502935,102190.0,102180.0,0.7619553]
["bitfinex-derivatives","BTCF0:USTF0",1762587372105,0.03502935,102190.0,102180.0,0.78827757]
["bitfinex-derivatives","BTCF0:USTF0",1762587372302,0.0524471,102200.0,102190.0,0.1170009]
["bitfinex-derivatives","BTCF0:USTF0",1762587372504,0.0966571,102200.0,102190.0,0.81510776]
["bitfinex-derivatives","BTCF0:USTF0",1762587373002,0.0966571,102200.0,102190.0,0.82461776]
["bitfinex-derivatives","BTCF0:USTF0",1762587373210,0.0524471,102200.0,102190.0,0.82461776]
["bitfinex-derivatives","BTCF0:USTF0",1762587373409,0.0966571,102200.0,102190.0,0.82461776]
["bitfinex-derivatives","BTCF0:USTF0",1762587374597,0.0966571,102200.0,102190.0,0.6560009]
["bitfinex-derivatives","BTCF0:USTF0",1762587374802,0.0966571,102200.0,102190.0,0.82461776]
["bitfinex-derivatives","BTCF0:USTF0",1762587375107,0.1098671,102200.0,102190.0,0.81610776]
["bitfinex-derivatives","BTCF0:USTF0",1762587375509,0.1098671,102200.0,102190.0,0.81710776]
["bitfinex-derivatives","BTCF0:USTF0",1762587376516,0.2077684,102200.0,102190.0,0.81710776]
["bitfinex-derivatives","BTCF0:USTF0",1762587377011,0.1098671,102200.0,102190.0,0.81710776]
["bitfinex-derivatives","BTCF0:USTF0",1762587379009,0.1098671,102200.0,102190.0,0.35839686]
["bitfinex-derivatives","BTCF0:USTF0",1762587379203,0.4706671,102200.0,102190.0,0.35839686]
["bitfinex-derivatives","BTCF0:USTF0",1762587379712,0.05742,102200.0,102190.0,0.35839686]
["bitfinex-derivatives","BTCF0:USTF0",1762587380010,0.41822,102200.0,102190.0,0.35839686]
["bitfinex-derivatives","BTCF0:USTF0",1762587380198,0.48786239,102200.0,102190.0,0.35739686]
["bitfinex-derivatives","BTCF0:USTF0",1762587380710,0.48786239,102200.0,102190.0,0.45530776]
["bitfinex-derivatives","BTCF0:USTF0",1762587381307,0.05742,102200.0,102190.0,0.45530776]
["bitfinex-derivatives","BTCF0:USTF0",1762587381508,0.41822,102200.0,102190.0,0.35639686]
["bitfinex-derivatives","BTCF0:USTF0",1762587382012,0.05742,102200.0,102190.0,0.45430776]
["bitfinex-derivatives","BTCF0:USTF0",1762587382414,0.11005693,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587382810,0.47085693,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587383006,0.05742,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587383207,0.11005517,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587384015,0.47085517,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587384215,0.11005517,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587384612,0.56875647,102200.0,102190.0,0.20679686]
["bitfinex-derivatives","BTCF0:USTF0",1762587384817,0.56875647,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587385413,0.56875647,102200.0,102190.0,0.20679686]
["bitfinex-derivatives","BTCF0:USTF0",1762587385611,0.56875647,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587387817,0.20795647,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587388116,0.56875647,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587389117,0.58576369,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587393719,0.12706239,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587393919,0.11006053,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587394319,0.11006101,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587394520,0.20796231,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587395319,0.20796231,102200.0,102190.0,0.66550776]
["bitfinex-derivatives","BTCF0:USTF0",1762587395620,0.20796231,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587395822,0.11006101,102200.0,102190.0,0.66550776]
["bitfinex-derivatives","BTCF0:USTF0",1762587396920,0.11006101,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587397325,0.11006101,102200.0,102190.0,0.20679686]
["bitfinex-derivatives","BTCF0:USTF0",1762587397524,0.11006101,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587397919,0.11006101,102200.0,102190.0,0.20679686]
["bitfinex-derivatives","BTCF0:USTF0",1762587398322,0.11006101,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587402525,0.47086101,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587402733,0.11006101,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587403231,0.11006101,102200.0,102190.0,0.20679686]
["bitfinex-derivatives","BTCF0:USTF0",1762587403434,0.47086101,102200.0,102190.0,0.18770686]
["bitfinex-derivatives","BTCF0:USTF0",1762587403735,0.47086101,102200.0,102190.0,0.08430843]
["bitfinex-derivatives","BTCF0:USTF0",1762587404321,0.47086101,102200.0,102190.0,0.18770686]
["bitfinex-derivatives","BTCF0:USTF0",1762587405933,0.47086101,102200.0,102190.0,0.10339843]
["bitfinex-derivatives","BTCF0:USTF0",1762587407136,0.47086101,102200.0,102190.0,0.18770686]
["bitfinex-derivatives","BTCF0:USTF0",1762587407928,0.47086101,102200.0,102190.0,0.20679686]
["bitfinex-derivatives","BTCF0:USTF0",1762587408131,0.47086101,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587408837,0.47086101,102200.0,102190.0,0.20679686]
["bitfinex-derivatives","BTCF0:USTF0",1762587410437,0.47086101,102200.0,102190.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1762587410638,0.47086101,102200.0,102190.0,0.20679686]
["bitfinex-derivatives","BTCF0:USTF0",1762587411038,0.47086101,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587412333,0.11006101,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587412637,0.20796231,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587412838,0.22496369,102200.0,102190.0,0.30470776]
["bitfinex-derivatives","BTCF0:USTF0",1762587414541,0.22496369,102200.0,102190.0,0.66550776]
["bitfinex-derivatives","BTCF0:USTF0",1762587414840,0.11009005,102200.0,102190.0,0.66550776]
["bitfinex-derivatives","BTCF0:USTF0",1762587415638,0.20799135,102200.0,102190.0,0.66550776]
["bitfinex-derivatives","BTCF0:USTF0",1762587417644,0.11009005,102200.0,102190.0,0.66550776]
["bitfinex-derivatives","BTCF0:USTF0",1762587417850,0.14520113,102200.0,102190.0,0.74981619]
["bitfinex-derivatives","BTCF0:USTF0",1762587418148,0.14520113,102200.0,102190.0,0.66550776]
["bitfinex-derivatives","BTCF0:USTF0",1762587419550,0.09253108,102200.0,102190.0,0.66550776]
["bitfinex-derivatives","BTCF0:USTF0",1762587420343,0.03511108,102200.0,102190.0,0.75602619]
["bitfinex-derivatives","BTCF0:USTF0",1762587420553,0.08081108,102200.0,102190.0,0.5031009]
["bitfinex-derivatives","BTCF0:USTF0",1762587420845,0.05837108,102200.0,102190.0,0.75602619]
["bitfinex-derivatives","BTCF0:USTF0",1762587421543,0.09837005,102200.0,102190.0,0.67171776]
["bitfinex-derivatives","BTCF0:USTF0",1762587422543,0.07593005,102200.0,102190.0,0.67171776]
["bitfinex-derivatives","BTCF0:USTF0",1762587422749,0.09837005,102200.0,102190.0,0.67171776]
["bitfinex-derivatives","BTCF0:USTF0",1762587423647,0.09837005,102200.0,102190.0,0.82131776]
["bitfinex-derivatives","BTCF0:USTF0",1762587425852,0.13347152,102200.0,102190.0,0.82131776]
["bitfinex-derivatives","BTCF0:USTF0",1762587426448,0.0983509,102210.0,102200.0,0.1394413]
["bitfinex-derivatives","BTCF0:USTF0",1762587426640,0.1435917,102210.0,102200.0,0.65526529]
["bitfinex-derivatives","BTCF0:USTF0",1762587426846,0.05901,102210.0,102200.0,0.75316659]
["bitfinex-derivatives","BTCF0:USTF0",1762587427048,0.06798668,102220.0,102210.0,0.1360717]
["bitfinex-derivatives","BTCF0:USTF0",1762587427248,0.06798668,102220.0,102210.0,0.66548856]
["bitfinex-derivatives","BTCF0:USTF0",1762587427553,0.06798668,102220.0,102210.0,0.4968717]
["bitfinex-derivatives","BTCF0:USTF0",1762587427756,0.06798668,102220.0,102210.0,0.66548856]
["bitfinex-derivatives","BTCF0:USTF0",1762587427949,0.44365239,102230.0,102210.0,0.66548856]
["bitfinex-derivatives","BTCF0:USTF0",1762587427950,0.06964239,102230.0,102220.0,0.1560121]
["bitfinex-derivatives","BTCF0:USTF0",1762587428143,0.02326,102230.0,102220.0,0.76973739]
["bitfinex-derivatives","BTCF0:USTF0",1762587428343,0.0457,102230.0,102220.0,0.76973739]
["bitfinex-derivatives","BTCF0:USTF0",1762587429454,0.0487,102230.0,102220.0,0.76973739]
["bitfinex-derivatives","BTCF0:USTF0",1762587429854,0.0517,102230.0,102220.0,0.76973739]
["bitfinex-derivatives","BTCF0:USTF0",1762587430153,0.1628826,102230.0,102220.0,0.58754686]
["bitfinex-derivatives","BTCF0:USTF0",1762587430750,0.5236826,102230.0,102220.0,0.22674686]
["bitfinex-derivatives","BTCF0:USTF0",1762587431057,0.1628826,102230.0,102220.0,0.22674686]
["bitfinex-derivatives","BTCF0:USTF0",1762587431853,0.5236826,102230.0,102220.0,0.22674686]
["bitfinex-derivatives","BTCF0:USTF0",1762587432460,0.5236826,102230.0,102220.0,0.1572836]
["bitfinex-derivatives","BTCF0:USTF0",1762587432848,0.0457,102210.0,102200.0,1.16776844]
["bitfinex-derivatives","BTCF0:USTF0",1762587433055,0.05901,102210.0,102200.0,0.80697194]
["bitfinex-derivatives","BTCF0:USTF0",1762587434154,0.05901,102210.0,102200.0,0.70907064]
["bitfinex-derivatives","BTCF0:USTF0",1762587434357,0.0457,102210.0,102200.0,0.80697194]
["bitfinex-derivatives","BTCF0:USTF0",1762587434558,0.0457,102210.0,102200.0,0.91934554]
["bitfinex-derivatives","BTCF0:USTF0",1762587435166,0.0457,102210.0,102200.0,1.28014554]
["bitfinex-derivatives","BTCF0:USTF0",1762587435661,0.0457,102210.0,102200.0,0.80697194]
["bitfinex-derivatives","BTCF0:USTF0",1762587435961,0.0457,102210.0,102200.0,0.95749704]
["bitfinex-derivatives","BTCF0:USTF0",1762587436163,0.0457,102210.0,102200.0,1.06987064]
["bitfinex-derivatives","BTCF0:USTF0",1762587437157,0.0457,102210.0,102200.0,1.28014554]
["bitfinex-derivatives","BTCF0:USTF0",1762587438054,0.0457,102210.0,102200.0,0.82144424]
["bitfinex-derivatives","BTCF0:USTF0",1762587439255,0.0457,102210.0,102200.0,0.91934554]
["bitfinex-derivatives","BTCF0:USTF0",1762587439455,0.0457,102210.0,102200.0,0.82144424]
["bitfinex-derivatives","BTCF0:USTF0",1762587442360,0.0457,102210.0,102200.0,0.91934554]
["bitfinex-derivatives","BTCF0:USTF0",1762587444266,0.0457,102210.0,102200.0,0.80697194]
["bitfinex-derivatives","BTCF0:USTF0",1762587445161,0.0457,102210.0,102200.0,1.16777194]
["bitfinex-derivatives","BTCF0:USTF0",1762587445366,0.05809,102220.0,102210.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762587445659,0.05809,102220.0,102210.0,0.1717736]
["bitfinex-derivatives","BTCF0:USTF0",1762587445865,0.05809,102220.0,102210.0,0.2696653]
["bitfinex-derivatives","BTCF0:USTF0",1762587446468,0.09732324,102220.0,102210.0,0.2696653]
["bitfinex-derivatives","BTCF0:USTF0",1762587446759,0.09832324,102220.0,102210.0,0.2696653]
["bitfinex-derivatives","BTCF0:USTF0",1762587447266,0.10032324,102220.0,102210.0,0.2696653]
["bitfinex-derivatives","BTCF0:USTF0",1762587448467,0.07716324,102220.0,102210.0,0.6304653]
["bitfinex-derivatives","BTCF0:USTF0",1762587449161,0.10032324,102220.0,102210.0,0.6304653]
["bitfinex-derivatives","BTCF0:USTF0",1762587450458,0.21105534,102220.0,102210.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1762587450763,0.21105534,102220.0,102210.0,0.1581336]
["bitfinex-derivatives","BTCF0:USTF0",1762587451155,0.57185534,102220.0,102210.0,0.1581336]
["bitfinex-derivatives","BTCF0:USTF0",1762587451358,0.57185534,102220.0,102210.0,0.1717736]
["bitfinex-derivatives","BTCF0:USTF0",1762587451664,0.21105534,102220.0,102210.0,0.1717736]
["bitfinex-derivatives","BTCF0:USTF0",1762587451865,0.57185534,102220.0,102210.0,0.1717736]
["bitfinex-derivatives","BTCF0:USTF0",1762587452258,0.21105534,102220.0,102210.0,0.1717736]
["bitfinex-derivatives","BTCF0:USTF0",1762587452562,0.57185534,102220.0,102210.0,0.1717736]
["bitfinex-derivatives","BTCF0:USTF0",1762587452956,0.57185534,102220.0,102210.0,0.1581336]
["bitfinex-derivatives","BTCF0:USTF0",1762587456567,0.57185534,102220.0,102210.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762587456860,0.57185534,102220.0,102210.0,0.1581336]
["bitfinex-derivatives","BTCF0:USTF0",1762587457060,0.57185534,102220.0,102210.0,0.2560253]
["bitfinex-derivatives","BTCF0:USTF0",1762587457268,0.57185534,102220.0,102210.0,0.1581336]
["bitfinex-derivatives","BTCF0:USTF0",1762587458567,0.58895449,102220.0,102210.0,0.1581336]
["bitfinex-derivatives","BTCF0:USTF0",1762587462276,0.5193121,102220.0,102210.0,0.1581336]
["bitfinex-derivatives","BTCF0:USTF0",1762587463175,0.58949987,102220.0,102210.0,0.1581336]
["bitfinex-derivatives","BTCF0:USTF0",1762587465678,0.58949987,102220.0,102210.0,0.1354536]
["bitfinex-derivatives","BTCF0:USTF0",1762587466079,0.58949987,102220.0,102210.0,0.1573536]
["bitfinex-derivatives","BTCF0:USTF0",1762587469182,0.58949987,102220.0,102210.0,0.1123736]
["bitfinex-derivatives","BTCF0:USTF0",1762587471475,0.58949987,102220.0,102210.0,0.1353636]
["bitfinex-derivatives","BTCF0:USTF0",1762587471676,0.58949987,102220.0,102210.0,0.1123736]
["bitfinex-derivatives","BTCF0:USTF0",1762587472989,0.6065097,102220.0,102210.0,0.1567036]
["bitfinex-derivatives","BTCF0:USTF0",1762587473293,0.58947414,102220.0,102210.0,0.1567036]
["bitfinex-derivatives","BTCF0:USTF0",1762587476092,0.58947414,102220.0,102210.0,0.2545953]
["bitfinex-derivatives","BTCF0:USTF0",1762587476391,0.58947414,102220.0,102210.0,0.1567036]
["bitfinex-derivatives","BTCF0:USTF0",1762587477392,0.58947414,102220.0,102210.0,0.2682153]
["bitfinex-derivatives","BTCF0:USTF0",1762587477987,0.22867414,102220.0,102210.0,0.1703236]
["bitfinex-derivatives","BTCF0:USTF0",1762587478596,0.22867414,102220.0,102210.0,0.2682153]
["bitfinex-derivatives","BTCF0:USTF0",1762587479399,0.22867414,102220.0,102210.0,0.1703236]
["bitfinex-derivatives","BTCF0:USTF0",1762587479592,0.22867414,102220.0,102210.0,0.2682153]
["bitfinex-derivatives","BTCF0:USTF0",1762587480294,0.11794204,102220.0,102210.0,0.6290153]
["bitfinex-derivatives","BTCF0:USTF0",1762587480499,0.1456621,102220.0,102210.0,0.6290153]
["bitfinex-derivatives","BTCF0:USTF0",1762587480694,0.1446621,102220.0,102210.0,0.6290153]
["bitfinex-derivatives","BTCF0:USTF0",1762587480992,0.19730118,102220.0,102210.0,0.6290153]
["bitfinex-derivatives","BTCF0:USTF0",1762587481200,0.0897436,102220.0,102210.0,0.6290153]
["bitfinex-derivatives","BTCF0:USTF0",1762587481396,0.03709639,102220.0,102210.0,0.6290153]
["bitfinex-derivatives","BTCF0:USTF0",1762587482097,0.03509639,102220.0,102210.0,0.6290153]
["bitfinex-derivatives","BTCF0:USTF0",1762587482297,0.2300095,102230.0,102220.0,0.1570721]
["bitfinex-derivatives","BTCF0:USTF0",1762587482499,0.2300095,102230.0,102220.0,0.6302457]
["bitfinex-derivatives","BTCF0:USTF0",1762587482706,0.2428095,102230.0,102220.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1762587482999,0.20771311,102230.0,102220.0,0.5187436]
["bitfinex-derivatives","BTCF0:USTF0",1762587483298,0.20771311,102230.0,102220.0,0.5323636]
["bitfinex-derivatives","BTCF0:USTF0",1762587483493,0.19691311,102230.0,102220.0,0.6302457]
["bitfinex-derivatives","BTCF0:USTF0",1762587483700,0.23199061,102230.0,102220.0,0.6302457]
["bitfinex-derivatives","BTCF0:USTF0",1762587484700,0.23399061,102230.0,102220.0,0.6302457]
["bitfinex-derivatives","BTCF0:USTF0",1762587484894,0.21074061,102230.0,102220.0,0.6302457]
["bitfinex-derivatives","BTCF0:USTF0",1762587485099,0.23399061,102230.0,102220.0,0.6302457]
["bitfinex-derivatives","BTCF0:USTF0",1762587485798,0.0834675,102230.0,102220.0,0.6302457]
["bitfinex-derivatives","BTCF0:USTF0",1762587487299,0.0602175,102230.0,102220.0,0.6302457]
["bitfinex-derivatives","BTCF0:USTF0",1762587487489,0.0390775,102230.0,102220.0,0.6302457]
["bitfinex-derivatives","BTCF0:USTF0",1762587487695,0.0602175,102230.0,102220.0,0.6302457]
["bitfinex-derivatives","BTCF0:USTF0",1762587488197,0.0834675,102230.0,102220.0,0.6302457]
["bitfinex-derivatives","BTCF0:USTF0",1762587488395,0.1813401,102230.0,102220.0,0.5323636]
["bitfinex-derivatives","BTCF0:USTF0",1762587488594,0.1813401,102230.0,102220.0,0.1715636]
["bitfinex-derivatives","BTCF0:USTF0",1762587489501,0.1813401,102230.0,102220.0,0.2694457]
["bitfinex-derivatives","BTCF0:USTF0",1762587489800,0.0834675,102230.0,102220.0,0.6302457]
["bitfinex-derivatives","BTCF0:USTF0",1762587490493,0.0834675,102230.0,102220.0,0.2694457]
["bitfinex-derivatives","BTCF0:USTF0",1762587491098,0.0962675,102230.0,102220.0,0.1715636]
["bitfinex-derivatives","BTCF0:USTF0",1762587491795,0.0962675,102230.0,102220.0,0.2694457]
["bitfinex-derivatives","BTCF0:USTF0",1762587492398,0.0962675,102230.0,102220.0,0.21412384]
["bitfinex-derivatives","BTCF0:USTF0",1762587492900,0.0962675,102230.0,102220.0,0.31200594]
["bitfinex-derivatives","BTCF0:USTF0",1762587494003,0.47463721,102230.0,102200.0,0.47219414]
["bitfinex-derivatives","BTCF0:USTF0",1762587494204,0.05589,102210.0,102200.0,0.60204106]
["bitfinex-derivatives","BTCF0:USTF0",1762587494405,0.09090464,102210.0,102200.0,0.68631798]
["bitfinex-derivatives","BTCF0:USTF0",1762587495306,0.09090464,102210.0,102200.0,0.68831798]
["bitfinex-derivatives","BTCF0:USTF0",1762587495607,0.09090464,102210.0,102200.0,0.32751798]
["bitfinex-derivatives","BTCF0:USTF0",1762587495800,0.07940464,102210.0,102200.0,0.68831798]
["bitfinex-derivatives","BTCF0:USTF0",1762587496001,0.07940464,102210.0,102200.0,0.7715949]
["bitfinex-derivatives","BTCF0:USTF0",1762587496403,0.03501464,102210.0,102200.0,0.7715949]
["bitfinex-derivatives","BTCF0:USTF0",1762587496601,0.07940464,102210.0,102200.0,0.7705949]
["bitfinex-derivatives","BTCF0:USTF0",1762587496806,0.07940464,102210.0,102200.0,0.7715949]
["bitfinex-derivatives","BTCF0:USTF0",1762587497303,0.04439,102210.0,102200.0,0.7705949]
["bitfinex-derivatives","BTCF0:USTF0",1762587499402,0.07940464,102210.0,102200.0,0.7705949]
["bitfinex-derivatives","BTCF0:USTF0",1762587500104,0.13205185,102220.0,102210.0,0.1570817]
["bitfinex-derivatives","BTCF0:USTF0",1762587500312,0.13205185,102220.0,102210.0,0.68643554]
["bitfinex-derivatives","BTCF0:USTF0",1762587501210,0.03501464,102220.0,102210.0,0.68643554]
["bitfinex-derivatives","BTCF0:USTF0",1762587501410,0.03901464,102220.0,102210.0,0.68643554]
["bitfinex-derivatives","BTCF0:USTF0",1762587505211,0.004,102220.0,102210.0,0.68643554]
["bitfinex-derivatives","BTCF0:USTF0",1762587507307,0.004,102220.0,102210.0,0.77071246]
["bitfinex-derivatives","BTCF0:USTF0",1762587508309,0.08766185,102230.0,102210.0,0.77071246]
["bitfinex-derivatives","BTCF0:USTF0",1762587508517,0.07893464,102230.0,102220.0,0.76893286]
["bitfinex-derivatives","BTCF0:USTF0",1762587508721,0.03501464,102230.0,102220.0,0.76893286]
["bitfinex-derivatives","BTCF0:USTF0",1762587509815,0.05844464,102230.0,102220.0,0.5161021]
["bitfinex-derivatives","BTCF0:USTF0",1762587510021,0.03701464,102230.0,102220.0,0.76893286]
["bitfinex-derivatives","BTCF0:USTF0",1762587510517,0.16021114,102240.0,102230.0,0.1552926]
["bitfinex-derivatives","BTCF0:USTF0",1762587510518,0.05264721,102240.0,102230.0,0.1552926]
["bitfinex-derivatives","BTCF0:USTF0",1762587510821,0.05264721,102240.0,102230.0,0.76892336]
["bitfinex-derivatives","BTCF0:USTF0",1762587511122,0.10645495,102250.0,102240.0,0.151693]
["bitfinex-derivatives","BTCF0:USTF0",1762587511310,0.09656721,102250.0,102240.0,0.76532376]
["bitfinex-derivatives","BTCF0:USTF0",1762587512319,0.09656721,102250.0,102240.0,0.68104684]
["bitfinex-derivatives","BTCF0:USTF0",1762587512822,0.09956721,102250.0,102240.0,0.68104684]
["bitfinex-derivatives","BTCF0:USTF0",1762587513028,0.1092871,102250.0,102240.0,0.58318384]
["bitfinex-derivatives","BTCF0:USTF0",1762587513520,0.1132871,102250.0,102240.0,0.58318384]
["bitfinex-derivatives","BTCF0:USTF0",1762587515123,0.1132871,102250.0,102240.0,0.68104684]
["bitfinex-derivatives","BTCF0:USTF0",1762587516521,0.1132871,102250.0,102240.0,0.58318384]
["bitfinex-derivatives","BTCF0:USTF0",1762587516717,0.1132871,102250.0,102240.0,0.22238384]
["bitfinex-derivatives","BTCF0:USTF0",1762587516915,0.1266171,102250.0,102240.0,0.22238384]
["bitfinex-derivatives","BTCF0:USTF0",1762587517218,0.4874171,102250.0,102240.0,0.21217384]
["bitfinex-derivatives","BTCF0:USTF0",1762587517425,0.4874171,102250.0,102240.0,0.22192384]
["bitfinex-derivatives","BTCF0:USTF0",1762587518028,0.1132871,102250.0,102240.0,0.58272384]
["bitfinex-derivatives","BTCF0:USTF0",1762587518823,0.1132871,102250.0,102240.0,0.68058684]
["bitfinex-derivatives","BTCF0:USTF0",1762587519330,0.1132871,102250.0,102240.0,0.76486376]
["bitfinex-derivatives","BTCF0:USTF0",1762587519824,0.1132871,102250.0,102240.0,0.66700076]
["bitfinex-derivatives","BTCF0:USTF0",1762587520029,0.4874171,102250.0,102240.0,0.22192384]
["bitfinex-derivatives","BTCF0:USTF0",1762587520421,0.4874171,102250.0,102240.0,0.31978684]
["bitfinex-derivatives","BTCF0:USTF0",1762587520628,0.1266171,102250.0,102240.0,0.31978684]
["bitfinex-derivatives","BTCF0:USTF0",1762587521032,0.1132871,102250.0,102240.0,0.31978684]
["bitfinex-derivatives","BTCF0:USTF0",1762587521230,0.1132871,102250.0,102240.0,0.22192384]
["bitfinex-derivatives","BTCF0:USTF0",1762587521532,0.1132871,102250.0,102240.0,0.31978684]
["bitfinex-derivatives","BTCF0:USTF0",1762587522032,0.4740871,102250.0,102240.0,0.31978684]
["bitfinex-derivatives","BTCF0:USTF0",1762587523034,0.0573,102240.0,102230.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1762587523227,0.4181,102240.0,102230.0,0.28001692]
["bitfinex-derivatives","BTCF0:USTF0",1762587523736,0.47074721,102240.0,102230.0,0.13041692]
["bitfinex-derivatives","BTCF0:USTF0",1762587524237,0.47274721,102240.0,102230.0,0.13041692]
["bitfinex-derivatives","BTCF0:USTF0",1762587525134,0.47374721,102240.0,102230.0,0.13041692]
["bitfinex-derivatives","BTCF0:USTF0",1762587526034,0.47374721,102240.0,102230.0,0.14423692]
["bitfinex-derivatives","BTCF0:USTF0",1762587526035,0.46779721,102240.0,102230.0,0.14423692]
["bitfinex-derivatives","BTCF0:USTF0",1762587526330,0.04405,102230.0,102220.0,0.14436396]
["bitfinex-derivatives","BTCF0:USTF0",1762587526531,0.40485,102230.0,102220.0,0.22864088]
["bitfinex-derivatives","BTCF0:USTF0",1762587527436,0.40585,102230.0,102220.0,0.22864088]
["bitfinex-derivatives","BTCF0:USTF0",1762587532034,0.45849721,102230.0,102220.0,0.22864088]
["bitfinex-derivatives","BTCF0:USTF0",1762587532337,0.5037226,102230.0,102220.0,0.22864088]
["bitfinex-derivatives","BTCF0:USTF0",1762587534328,0.5563095,102230.0,102220.0,0.22864088]
["bitfinex-derivatives","BTCF0:USTF0",1762587535439,0.1955095,102230.0,102220.0,0.32652298]
["bitfinex-derivatives","BTCF0:USTF0",1762587536542,0.5563095,102230.0,102220.0,0.22864088]
["bitfinex-derivatives","BTCF0:USTF0",1762587537039,0.5563095,102230.0,102220.0,0.32652298]
["bitfinex-derivatives","BTCF0:USTF0",1762587537839,0.1955095,102230.0,102220.0,0.32652298]
["bitfinex-derivatives","BTCF0:USTF0",1762587538732,0.1955095,102230.0,102220.0,0.68732298]
["bitfinex-derivatives","BTCF0:USTF0",1762587540038,0.1955095,102230.0,102220.0,0.58944088]
["bitfinex-derivatives","BTCF0:USTF0",1762587540340,0.1955095,102230.0,102220.0,0.32652298]
["bitfinex-derivatives","BTCF0:USTF0",1762587540537,0.23056077,102230.0,102220.0,0.68732298]
["bitfinex-derivatives","BTCF0:USTF0",1762587542039,0.20928077,102230.0,102220.0,0.58944088]
["bitfinex-derivatives","BTCF0:USTF0",1762587542243,0.23249077,102230.0,102220.0,0.58944088]
["bitfinex-derivatives","BTCF0:USTF0",1762587542436,0.23249077,102230.0,102220.0,0.22864088]
["bitfinex-derivatives","BTCF0:USTF0",1762587542939,0.23249077,102230.0,102220.0,0.32652298]
["bitfinex-derivatives","BTCF0:USTF0",1762587543142,0.05258598,102240.0,102230.0,0.1106577]
["bitfinex-derivatives","BTCF0:USTF0",1762587543438,0.05258598,102240.0,102230.0,0.68242154]
["bitfinex-derivatives","BTCF0:USTF0",1762587543640,0.05475989,102250.0,102240.0,0.153063]
["bitfinex-derivatives","BTCF0:USTF0",1762587543829,0.05475989,102250.0,102240.0,0.68241684]
["bitfinex-derivatives","BTCF0:USTF0",1762587544228,0.40584,102270.0,102260.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1762587544434,0.40584,102270.0,102260.0,0.22375384]
["bitfinex-derivatives","BTCF0:USTF0",1762587544630,0.41552323,102270.0,102260.0,0.32159764]
["bitfinex-derivatives","BTCF0:USTF0",1762587544833,0.39231323,102270.0,102260.0,0.32159764]
["bitfinex-derivatives","BTCF0:USTF0",1762587546432,0.39231323,102270.0,102260.0,0.32259764]
["bitfinex-derivatives","BTCF0:USTF0",1762587546742,0.00968323,102270.0,102260.0,0.40687456]
["bitfinex-derivatives","BTCF0:USTF0",1762587546943,0.5036695,102280.0,102270.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1762587547142,0.5036695,102280.0,102270.0,0.22375384]
["bitfinex-derivatives","BTCF0:USTF0",1762587547547,0.51334194,102280.0,102270.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1762587547837,0.51334194,102280.0,102270.0,0.13947692]
["bitfinex-derivatives","BTCF0:USTF0",1762587548229,0.51434194,102280.0,102270.0,0.13947692]
["bitfinex-derivatives","BTCF0:USTF0",1762587549641,0.51434194,102280.0,102270.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1762587549841,0.51434194,102280.0,102270.0,0.13947692]
["bitfinex-derivatives","BTCF0:USTF0",1762587551434,0.51434194,102280.0,102270.0,0.23731122]
["bitfinex-derivatives","BTCF0:USTF0",1762587554436,0.51434194,102280.0,102270.0,0.26530162]
["bitfinex-derivatives","BTCF0:USTF0",1762587555447,0.15354194,102280.0,102270.0,0.26530162]
["bitfinex-derivatives","BTCF0:USTF0",1762587556547,0.15354194,102280.0,102270.0,0.16746732]
["bitfinex-derivatives","BTCF0:USTF0",1762587556747,0.51434194,102280.0,102270.0,0.16746732]
["bitfinex-derivatives","BTCF0:USTF0",1762587556948,0.15354194,102280.0,102270.0,0.26530162]
["bitfinex-derivatives","BTCF0:USTF0",1762587557138,0.3608,102300.0,102290.0,0.1530151]
["bitfinex-derivatives","BTCF0:USTF0",1762587557343,0.503636,102310.0,102300.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1762587557647,0.52517339,102310.0,102300.0,0.13339732]
["bitfinex-derivatives","BTCF0:USTF0",1762587558053,0.52517339,102310.0,102300.0,0.15467732]
["bitfinex-derivatives","BTCF0:USTF0",1762587558445,0.52517339,102310.0,102300.0,0.16746732]
["bitfinex-derivatives","BTCF0:USTF0",1762587558658,0.52517339,102310.0,102300.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1762587559348,0.52817339,102310.0,102300.0,0.15467732]
["bitfinex-derivatives","BTCF0:USTF0",1762587559738,0.52817339,102310.0,102300.0,0.16746732]
["bitfinex-derivatives","BTCF0:USTF0",1762587560338,0.53117339,102310.0,102300.0,0.16746732]
["bitfinex-derivatives","BTCF0:USTF0",1762587560538,0.02321,102290.0,102280.0,0.05534704]
["bitfinex-derivatives","BTCF0:USTF0",1762587560739,0.40584,102290.0,102280.0,0.16761436]
["bitfinex-derivatives","BTCF0:USTF0",1762587561742,0.40584,102290.0,102280.0,0.05534704]
["bitfinex-derivatives","BTCF0:USTF0",1762587561949,0.40584,102290.0,102280.0,0.16761436]
["bitfinex-derivatives","BTCF0:USTF0",1762587562654,0.40684,102290.0,102280.0,0.16761436]
["bitfinex-derivatives","BTCF0:USTF0",1762587566753,0.4135,102290.0,102280.0,0.15482436]
["bitfinex-derivatives","BTCF0:USTF0",1762587567252,0.46586574,102290.0,102280.0,0.15482436]
["bitfinex-derivatives","BTCF0:USTF0",1762587570959,0.4135,102290.0,102280.0,0.15482436]
["bitfinex-derivatives","BTCF0:USTF0",1762587571555,0.46586574,102290.0,102280.0,0.15482436]
["bitfinex-derivatives","BTCF0:USTF0",1762587572051,0.46586574,102290.0,102280.0,0.04255704]
["bitfinex-derivatives","BTCF0:USTF0",1762587572456,0.46586574,102290.0,102280.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762587573257,0.46586574,102290.0,102280.0,0.02125704]
["bitfinex-derivatives","BTCF0:USTF0",1762587573554,0.4135,102290.0,102280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762587573762,0.59590827,102290.0,102280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762587574059,0.48364095,102290.0,102280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762587576156,0.43860095,102290.0,102280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762587582866,0.36846,102290.0,102280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762587583068,0.4556576,102290.0,102280.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762587584265,0.4556576,102290.0,102280.0,0.05844004]
["bitfinex-derivatives","BTCF0:USTF0",1762587584472,0.48422305,102290.0,102280.0,0.05844004]
["bitfinex-derivatives","BTCF0:USTF0",1762587584659,0.48422301,102290.0,102280.0,0.05844004]
["bitfinex-derivatives","BTCF0:USTF0",1762587585166,0.47756301,102290.0,102280.0,0.17070736]
["bitfinex-derivatives","BTCF0:USTF0",1762587587357,0.40736,102290.0,102280.0,0.26853206]
["bitfinex-derivatives","BTCF0:USTF0",1762587587556,0.46001994,102290.0,102280.0,0.26853206]
["bitfinex-derivatives","BTCF0:USTF0",1762587588371,0.09921994,102290.0,102280.0,0.26853206]
["bitfinex-derivatives","BTCF0:USTF0",1762587591368,0.05365994,102290.0,102280.0,0.26853206]
["bitfinex-derivatives","BTCF0:USTF0",1762587592179,0.05365994,102290.0,102280.0,0.62933206]
["bitfinex-derivatives","BTCF0:USTF0",1762587600478,0.09824994,102290.0,102280.0,0.53150736]
["bitfinex-derivatives","BTCF0:USTF0",1762587600680,0.45904994,102290.0,102280.0,0.17070736]
["bitfinex-derivatives","BTCF0:USTF0",1762587600981,0.45527301,102290.0,102280.0,0.17066736]
["bitfinex-derivatives","BTCF0:USTF0",1762587601172,0.05366872,102290.0,102280.0,0.62929206]
["bitfinex-derivatives","BTCF0:USTF0",1762587601576,0.05366872,102290.0,102280.0,0.53146736]
["bitfinex-derivatives","BTCF0:USTF0",1762587601777,0.09825872,102290.0,102280.0,0.26849206]
["bitfinex-derivatives","BTCF0:USTF0",1762587603086,0.09825872,102290.0,102280.0,0.17066736]
["bitfinex-derivatives","BTCF0:USTF0",1762587603292,0.45905872,102290.0,102280.0,0.17066736]
["bitfinex-derivatives","BTCF0:USTF0",1762587604092,0.45905872,102290.0,102280.0,0.26849206]
["bitfinex-derivatives","BTCF0:USTF0",1762587604695,0.45905872,102290.0,102280.0,0.17066736]
["bitfinex-derivatives","BTCF0:USTF0",1762587607195,0.40639,102290.0,102280.0,0.17066736]
["bitfinex-derivatives","BTCF0:USTF0",1762587607693,0.47659301,102290.0,102280.0,0.17066736]
["bitfinex-derivatives","BTCF0:USTF0",1762587608696,0.40639,102290.0,102280.0,0.17066736]
["bitfinex-derivatives","BTCF0:USTF0",1762587608998,0.47659301,102290.0,102280.0,0.17066736]
["bitfinex-derivatives","BTCF0:USTF0",1762587609396,0.47659301,102290.0,102280.0,0.26849206]
["bitfinex-derivatives","BTCF0:USTF0",1762587609893,0.47659301,102290.0,102280.0,0.17066736]
["bitfinex-derivatives","BTCF0:USTF0",1762587612201,0.11579301,102290.0,102280.0,0.17066736]
["bitfinex-derivatives","BTCF0:USTF0",1762587612998,0.07120301,102290.0,102280.0,0.26849206]
["bitfinex-derivatives","BTCF0:USTF0",1762587613201,0.05370943,102290.0,102280.0,0.65465245]
["bitfinex-derivatives","BTCF0:USTF0",1762587613400,0.05370943,102290.0,102280.0,0.29385245]
["bitfinex-derivatives","BTCF0:USTF0",1762587613705,0.05370943,102290.0,102280.0,0.65465245]
["bitfinex-derivatives","BTCF0:USTF0",1762587616308,0.05370943,102290.0,102280.0,0.71072131]
["bitfinex-derivatives","BTCF0:USTF0",1762587617007,0.05370943,102290.0,102280.0,0.86032131]
["bitfinex-derivatives","BTCF0:USTF0",1762587618604,0.000147,102300.0,102290.0,0.1556852]
["bitfinex-derivatives","BTCF0:USTF0",1762587618807,0.000147,102300.0,102290.0,0.71031548]
["bitfinex-derivatives","BTCF0:USTF0",1762587619203,0.000147,102300.0,102290.0,0.68482138]
["bitfinex-derivatives","BTCF0:USTF0",1762587619907,0.48955809,102300.0,102290.0,0.06150675]
["bitfinex-derivatives","BTCF0:USTF0",1762587620103,0.04459,102290.0,102280.0,0.14203813]
["bitfinex-derivatives","BTCF0:USTF0",1762587620304,0.47559301,102290.0,102280.0,0.22620622]
["bitfinex-derivatives","BTCF0:USTF0",1762587621109,0.47559301,102290.0,102280.0,0.14203813]
["bitfinex-derivatives","BTCF0:USTF0",1762587621410,0.47559301,102290.0,102280.0,0.14303813]
["bitfinex-derivatives","BTCF0:USTF0",1762587622013,0.47559301,102290.0,102280.0,0.05887004]
["bitfinex-derivatives","BTCF0:USTF0",1762587622204,0.47559301,102290.0,102280.0,0.14303813]
["bitfinex-derivatives","BTCF0:USTF0",1762587622799,0.47559301,102290.0,102280.0,0.14403813]
["bitfinex-derivatives","BTCF0:USTF0",1762587625009,0.40539,102290.0,102280.0,0.1695242]
["bitfinex-derivatives","BTCF0:USTF0",1762587632818,0.40539,102290.0,102280.0,0.267349]
["bitfinex-derivatives","BTCF0:USTF0",1762587633318,0.40539,102290.0,102280.0,0.35151709]
["bitfinex-derivatives","BTCF0:USTF0",1762587633520,0.40539,102290.0,102280.0,0.25369229]
["bitfinex-derivatives","BTCF0:USTF0",1762587633822,0.40539,102290.0,102280.0,0.35151709]
["bitfinex-derivatives","BTCF0:USTF0",1762587634122,0.40539,102290.0,102280.0,0.25369229]
["bitfinex-derivatives","BTCF0:USTF0",1762587634519,0.40539,102290.0,102280.0,0.1695242]
["bitfinex-derivatives","BTCF0:USTF0",1762587635024,0.40539,102290.0,102280.0,0.14403813]
["bitfinex-derivatives","BTCF0:USTF0",1762587635523,0.40539,102290.0,102280.0,0.05987004]
["bitfinex-derivatives","BTCF0:USTF0",1762587635916,0.40539,102290.0,102280.0,0.14403813]
["bitfinex-derivatives","BTCF0:USTF0",1762587638624,0.40539,102290.0,102280.0,0.05987004]
["bitfinex-derivatives","BTCF0:USTF0",1762587638929,0.40539,102290.0,102280.0,0.14403813]
["bitfinex-derivatives","BTCF0:USTF0",1762587640026,0.48955809,102290.0,102280.0,0.10829813]
["bitfinex-derivatives","BTCF0:USTF0",1762587640330,0.5664211,102290.0,102280.0,0.10829813]
["bitfinex-derivatives","BTCF0:USTF0",1762587640530,0.48225301,102290.0,102280.0,0.13057813]
["bitfinex-derivatives","BTCF0:USTF0",1762587640723,0.46480102,102290.0,102280.0,0.13057813]
["bitfinex-derivatives","BTCF0:USTF0",1762587641430,0.46480102,102290.0,102280.0,0.14390813]
["bitfinex-derivatives","BTCF0:USTF0",1762587641927,0.45814102,102290.0,102280.0,0.14390813]
["bitfinex-derivatives","BTCF0:USTF0",1762587646729,0.54896911,102290.0,102280.0,0.04641004]
["bitfinex-derivatives","BTCF0:USTF0",1762587646934,0.49621809,102290.0,102280.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1762587647631,0.41205,102290.0,102280.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1762587647832,0.49621809,102290.0,102280.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1762587648422,0.49621809,102290.0,102280.0,0.02453004]
["bitfinex-derivatives","BTCF0:USTF0",1762587649334,0.5664211,102290.0,102280.0,0.02453004]
["bitfinex-derivatives","BTCF0:USTF0",1762587649834,0.48225301,102290.0,102280.0,0.04667004]
["bitfinex-derivatives","BTCF0:USTF0",1762587650030,0.49621809,102290.0,102280.0,0.04667004]
["bitfinex-derivatives","BTCF0:USTF0",1762587650535,0.49621809,102290.0,102280.0,0.13083813]
["bitfinex-derivatives","BTCF0:USTF0",1762587650735,0.5664211,102290.0,102280.0,0.04667004]
["bitfinex-derivatives","BTCF0:USTF0",1762587654636,0.48225301,102290.0,102280.0,0.04667004]
["bitfinex-derivatives","BTCF0:USTF0",1762587654838,0.5664211,102290.0,102280.0,0.04667004]
["bitfinex-derivatives","BTCF0:USTF0",1762587655030,0.5664211,102290.0,102280.0,0.06003004]
["bitfinex-derivatives","BTCF0:USTF0",1762587655529,0.5664211,102290.0,102280.0,0.14419813]
["bitfinex-derivatives","BTCF0:USTF0",1762587655725,0.5597611,102290.0,102280.0,0.14419813]
["bitfinex-derivatives","BTCF0:USTF0",1762587659736,0.47559301,102290.0,102280.0,0.14419813]
["bitfinex-derivatives","BTCF0:USTF0",1762587659934,0.5597611,102290.0,102280.0,0.14419813]
["bitfinex-derivatives","BTCF0:USTF0",1762587665037,0.47559301,102290.0,102280.0,0.14419813]
["bitfinex-derivatives","BTCF0:USTF0",1762587666146,0.47559301,102290.0,102280.0,0.24202293]
["bitfinex-derivatives","BTCF0:USTF0",1762587666346,0.45162809,102300.0,102290.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762587666347,0.47451301,102300.0,102290.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762587666539,0.47451301,102300.0,102290.0,0.24020329]
["bitfinex-derivatives","BTCF0:USTF0",1762587667244,0.47451301,102300.0,102290.0,0.14238809]
["bitfinex-derivatives","BTCF0:USTF0",1762587668039,0.47551301,102300.0,102290.0,0.14238809]
["bitfinex-derivatives","BTCF0:USTF0",1762587669043,0.5596811,102300.0,102290.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762587669248,0.04351,102290.0,102280.0,0.14238813]
["bitfinex-derivatives","BTCF0:USTF0",1762587669440,0.45709312,102290.0,102280.0,0.14238813]
["bitfinex-derivatives","BTCF0:USTF0",1762587670949,0.45709312,102290.0,102280.0,0.14438813]
["bitfinex-derivatives","BTCF0:USTF0",1762587671149,0.45709312,102290.0,102280.0,0.22855622]
["bitfinex-derivatives","BTCF0:USTF0",1762587673451,0.45709312,102290.0,102280.0,0.32638092]
["bitfinex-derivatives","BTCF0:USTF0",1762587674453,0.45709312,102290.0,102280.0,0.15804474]
["bitfinex-derivatives","BTCF0:USTF0",1762587674650,0.45709312,102290.0,102280.0,0.32638092]
["bitfinex-derivatives","BTCF0:USTF0",1762587675953,0.09629312,102290.0,102280.0,0.32638092]
["bitfinex-derivatives","BTCF0:USTF0",1762587677252,0.09629312,102290.0,102280.0,0.35205172]
["bitfinex-derivatives","BTCF0:USTF0",1762587677649,0.07513312,102290.0,102280.0,0.35205172]
["bitfinex-derivatives","BTCF0:USTF0",1762587677950,0.05278312,102290.0,102280.0,0.35205172]
["bitfinex-derivatives","BTCF0:USTF0",1762587678455,0.05278312,102290.0,102280.0,0.29594614]
["bitfinex-derivatives","BTCF0:USTF0",1762587679743,0.05278312,102290.0,102280.0,0.65674614]
["bitfinex-derivatives","BTCF0:USTF0",1762587681053,0.09629312,102290.0,102280.0,0.65674614]
["bitfinex-derivatives","BTCF0:USTF0",1762587688662,0.09629312,102290.0,102280.0,0.54451554]
["bitfinex-derivatives","BTCF0:USTF0",1762587688864,0.09629312,102290.0,102280.0,0.29594614]
["bitfinex-derivatives","BTCF0:USTF0",1762587689063,0.45709312,102290.0,102280.0,0.29594614]
["bitfinex-derivatives","BTCF0:USTF0",1762587689763,0.45709312,102290.0,102280.0,0.08589084]
["bitfinex-derivatives","BTCF0:USTF0",1762587689953,0.45709312,102290.0,102280.0,0.29594624]
["bitfinex-derivatives","BTCF0:USTF0",1762587690356,0.45709312,102290.0,102280.0,0.27027544]
["bitfinex-derivatives","BTCF0:USTF0",1762587690854,0.09629312,102290.0,102280.0,0.27027544]
["bitfinex-derivatives","BTCF0:USTF0",1762587691061,0.09629312,102290.0,102280.0,0.29583399]
["bitfinex-derivatives","BTCF0:USTF0",1762587691563,0.09629312,102290.0,102280.0,0.27027544]
["bitfinex-derivatives","BTCF0:USTF0",1762587692851,0.45709312,102290.0,102280.0,0.27027544]
["bitfinex-derivatives","BTCF0:USTF0",1762587693866,0.45709312,102290.0,102280.0,0.17245064]
["bitfinex-derivatives","BTCF0:USTF0",1762587694267,0.40431,102290.0,102280.0,0.17245064]
["bitfinex-derivatives","BTCF0:USTF0",1762587695364,0.45709881,102290.0,102280.0,0.19802212]
["bitfinex-derivatives","BTCF0:USTF0",1762587696570,0.45709881,102290.0,102280.0,0.08579152]
["bitfinex-derivatives","BTCF0:USTF0",1762587696758,0.45709881,102290.0,102280.0,0.19802212]
["bitfinex-derivatives","BTCF0:USTF0",1762587699556,0.45709881,102290.0,102280.0,0.08579152]
["bitfinex-derivatives","BTCF0:USTF0",1762587699864,0.45709881,102290.0,102280.0,0.29584692]
["bitfinex-derivatives","BTCF0:USTF0",1762587700367,0.45709881,102290.0,102280.0,0.19802212]
["bitfinex-derivatives","BTCF0:USTF0",1762587700661,0.02221,102260.0,102250.0,0.02625673]
["bitfinex-derivatives","BTCF0:USTF0",1762587700863,0.83704301,102260.0,102250.0,0.1688506]
["bitfinex-derivatives","BTCF0:USTF0",1762587701160,0.7567335,102260.0,102250.0,0.8667041]
["bitfinex-derivatives","BTCF0:USTF0",1762587701365,0.03513619,102260.0,102250.0,0.5836741]
["bitfinex-derivatives","BTCF0:USTF0",1762587701664,0.03513619,102260.0,102250.0,0.6275041]
["bitfinex-derivatives","BTCF0:USTF0",1762587701865,0.03513619,102260.0,102250.0,0.6315041]
["bitfinex-derivatives","BTCF0:USTF0",1762587702057,0.03513619,102260.0,102250.0,0.6325041]
["bitfinex-derivatives","BTCF0:USTF0",1762587702457,0.03513619,102260.0,102250.0,0.6285041]
["bitfinex-derivatives","BTCF0:USTF0",1762587702660,0.03513619,102260.0,102250.0,0.6325041]
["bitfinex-derivatives","BTCF0:USTF0",1762587703658,0.39593619,102270.0,102260.0,0.1553639]
["bitfinex-derivatives","BTCF0:USTF0",1762587703859,0.03513619,102270.0,102260.0,0.2675945]
["bitfinex-derivatives","BTCF0:USTF0",1762587704764,0.03613619,102270.0,102260.0,0.2675945]
["bitfinex-derivatives","BTCF0:USTF0",1762587705168,0.03713619,102270.0,102260.0,0.2675945]
["bitfinex-derivatives","BTCF0:USTF0",1762587705868,0.03613619,102270.0,102260.0,0.2675945]
["bitfinex-derivatives","BTCF0:USTF0",1762587706069,0.03513619,102270.0,102260.0,0.2685945]
["bitfinex-derivatives","BTCF0:USTF0",1762587708367,0.03513619,102270.0,102260.0,0.6293945]
["bitfinex-derivatives","BTCF0:USTF0",1762587708873,0.49397407,102280.0,102270.0,0.1553543]
["bitfinex-derivatives","BTCF0:USTF0",1762587709167,0.49397407,102280.0,102270.0,0.2675849]
["bitfinex-derivatives","BTCF0:USTF0",1762587709570,0.08783407,102280.0,102270.0,0.2675849]
["bitfinex-derivatives","BTCF0:USTF0",1762587709759,0.03513619,102280.0,102270.0,0.2675849]
["bitfinex-derivatives","BTCF0:USTF0",1762587710566,0.03713619,102280.0,102270.0,0.2675849]
["bitfinex-derivatives","BTCF0:USTF0",1762587711663,0.03713619,102280.0,102270.0,0.2685849]
["bitfinex-derivatives","BTCF0:USTF0",1762587711664,0.03513619,102280.0,102270.0,0.2685849]
["bitfinex-derivatives","BTCF0:USTF0",1762587711857,0.44127619,102280.0,102270.0,0.2685849]
["bitfinex-derivatives","BTCF0:USTF0",1762587712266,0.08047619,102280.0,102270.0,0.2685849]
["bitfinex-derivatives","BTCF0:USTF0",1762587712665,0.03513619,102280.0,102270.0,0.6293849]
["bitfinex-derivatives","BTCF0:USTF0",1762587712870,0.45883788,102290.0,102280.0,0.1553447]
["bitfinex-derivatives","BTCF0:USTF0",1762587713066,0.45883788,102290.0,102280.0,0.2675753]
["bitfinex-derivatives","BTCF0:USTF0",1762587713665,0.45883788,102290.0,102280.0,0.1697506]
["bitfinex-derivatives","BTCF0:USTF0",1762587714066,0.45983788,102290.0,102280.0,0.2675753]
["bitfinex-derivatives","BTCF0:USTF0",1762587714365,0.46083788,102290.0,102280.0,0.2675753]
["bitfinex-derivatives","BTCF0:USTF0",1762587714774,0.43833788,102290.0,102280.0,0.2675753]
["bitfinex-derivatives","BTCF0:USTF0",1762587715270,0.46083788,102290.0,102280.0,0.2675753]
["bitfinex-derivatives","BTCF0:USTF0",1762587716067,0.08981355,102290.0,102280.0,0.2675753]
["bitfinex-derivatives","BTCF0:USTF0",1762587716469,0.03711567,102290.0,102280.0,0.2675753]
["bitfinex-derivatives","BTCF0:USTF0",1762587716672,0.03711567,102290.0,102280.0,0.4171753]
["bitfinex-derivatives","BTCF0:USTF0",1762587717664,0.03711567,102290.0,102280.0,0.7779753]
["bitfinex-derivatives","BTCF0:USTF0",1762587719272,0.03711567,102290.0,102280.0,0.8902059]
["bitfinex-derivatives","BTCF0:USTF0",1762587719471,0.03711567,102290.0,102280.0,0.7779753]
["bitfinex-derivatives","BTCF0:USTF0",1762587719672,0.03611567,102290.0,102280.0,0.8902059]
["bitfinex-derivatives","BTCF0:USTF0",1762587719872,0.03511567,102290.0,102280.0,0.7789753]
["bitfinex-derivatives","BTCF0:USTF0",1762587720268,0.03511567,102290.0,102280.0,0.8912059]
["bitfinex-derivatives","BTCF0:USTF0",1762587720474,0.03512311,102300.0,102290.0,0.1548052]
["bitfinex-derivatives","BTCF0:USTF0",1762587720676,0.03512311,102300.0,102290.0,0.6278358]
["bitfinex-derivatives","BTCF0:USTF0",1762587721576,0.001,102300.0,102290.0,0.6278358]
["bitfinex-derivatives","BTCF0:USTF0",1762587722374,0.001,102300.0,102290.0,0.8722358]
["bitfinex-derivatives","BTCF0:USTF0",1762587722775,0.002,102300.0,102290.0,0.8722358]
["bitfinex-derivatives","BTCF0:USTF0",1762587723281,0.002,102300.0,102290.0,0.6278358]
["bitfinex-derivatives","BTCF0:USTF0",1762587723476,0.002,102300.0,102290.0,0.8722358]
["bitfinex-derivatives","BTCF0:USTF0",1762587723676,0.002,102300.0,102290.0,0.6278358]
["bitfinex-derivatives","BTCF0:USTF0",1762587725368,0.002,102300.0,102290.0,1.1756758]
["bitfinex-derivatives","BTCF0:USTF0",1762587727070,0.002,102300.0,102290.0,1.4200758]
["bitfinex-derivatives","BTCF0:USTF0",1762587728172,0.002,102300.0,102290.0,1.1756758]
["bitfinex-derivatives","BTCF0:USTF0",1762587728373,0.002,102300.0,102290.0,1.4200758]
["bitfinex-derivatives","BTCF0:USTF0",1762587728578,0.002,102300.0,102290.0,1.1756758]
["bitfinex-derivatives","BTCF0:USTF0",1762587728978,0.002,102300.0,102290.0,1.4200758]
["bitfinex-derivatives","BTCF0:USTF0",1762587730382,0.05432739,102310.0,102300.0,0.1547956]
["bitfinex-derivatives","BTCF0:USTF0",1762587730573,0.05432739,102310.0,102300.0,0.6278262]
["bitfinex-derivatives","BTCF0:USTF0",1762587730574,0.04468,102310.0,102300.0,0.6278262]
["bitfinex-derivatives","BTCF0:USTF0",1762587731780,0.04668,102310.0,102300.0,0.5155956]
["bitfinex-derivatives","BTCF0:USTF0",1762587731977,0.40748,102310.0,102300.0,0.1692206]
["bitfinex-derivatives","BTCF0:USTF0",1762587732176,0.04868,102310.0,102300.0,0.2670262]
["bitfinex-derivatives","BTCF0:USTF0",1762587732483,0.05827386,102310.0,102300.0,0.2670262]
["bitfinex-derivatives","BTCF0:USTF0",1762587733082,0.05827386,102310.0,102300.0,0.1692206]
["bitfinex-derivatives","BTCF0:USTF0",1762587733282,0.05827386,102310.0,102300.0,0.2670262]
["bitfinex-derivatives","BTCF0:USTF0",1762587733689,0.05827386,102310.0,102300.0,0.1692206]
["bitfinex-derivatives","BTCF0:USTF0",1762587734582,0.05827386,102310.0,102300.0,0.2670262]
["bitfinex-derivatives","BTCF0:USTF0",1762587734970,0.05827386,102310.0,102300.0,0.1692206]
["bitfinex-derivatives","BTCF0:USTF0",1762587735383,0.05827386,102310.0,102300.0,0.2670262]
["bitfinex-derivatives","BTCF0:USTF0",1762587735786,0.05427386,102310.0,102300.0,0.2680262]
["bitfinex-derivatives","BTCF0:USTF0",1762587736078,0.06789386,102310.0,102300.0,0.1712206]
["bitfinex-derivatives","BTCF0:USTF0",1762587736276,0.54092446,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762587736471,0.59362234,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762587736777,0.42869386,102310.0,102300.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1762587738187,0.0583,102300.0,102290.0,0.1566106]
["bitfinex-derivatives","BTCF0:USTF0",1762587738485,0.47175171,102300.0,102290.0,0.1566106]
["bitfinex-derivatives","BTCF0:USTF0",1762587739382,0.47175171,102300.0,102290.0,0.1586106]
["bitfinex-derivatives","BTCF0:USTF0",1762587740286,0.47175171,102300.0,102290.0,0.22836967]
["bitfinex-derivatives","BTCF0:USTF0",1762587740490,0.47175171,102300.0,102290.0,0.24097967]
["bitfinex-derivatives","BTCF0:USTF0",1762587740690,0.47175171,102300.0,102290.0,0.14316447]
["bitfinex-derivatives","BTCF0:USTF0",1762587741591,0.45813171,102300.0,102290.0,0.24097967]
["bitfinex-derivatives","BTCF0:USTF0",1762587741785,0.45813171,102300.0,102290.0,0.14316447]
["bitfinex-derivatives","BTCF0:USTF0",1762587742991,0.45813171,102300.0,102290.0,0.24097967]
["bitfinex-derivatives","BTCF0:USTF0",1762587744388,0.09733171,102300.0,102290.0,0.24097967]
["bitfinex-derivatives","BTCF0:USTF0",1762587744588,0.09733171,102300.0,102290.0,0.60177967]
["bitfinex-derivatives","BTCF0:USTF0",1762587745294,0.09733171,102300.0,102290.0,0.68595414]
["bitfinex-derivatives","BTCF0:USTF0",1762587746680,0.09733171,102300.0,102290.0,0.5176052]
["bitfinex-derivatives","BTCF0:USTF0",1762587746882,0.09733171,102300.0,102290.0,0.68595414]
["bitfinex-derivatives","BTCF0:USTF0",1762587748895,0.09733171,102300.0,102290.0,0.83555414]
["bitfinex-derivatives","BTCF0:USTF0",1762587750396,0.132501,102300.0,102290.0,0.83555414]
["bitfinex-derivatives","BTCF0:USTF0",1762587750993,0.07984929,102300.0,102290.0,0.83555414]
["bitfinex-derivatives","BTCF0:USTF0",1762587752894,0.132501,102300.0,102290.0,0.83555414]
["bitfinex-derivatives","BTCF0:USTF0",1762587753291,0.132501,102300.0,102290.0,0.47475414]
["bitfinex-derivatives","BTCF0:USTF0",1762587755198,0.132501,102300.0,102290.0,0.29276447]
["bitfinex-derivatives","BTCF0:USTF0",1762587755495,0.132501,102300.0,102290.0,0.39057967]
["bitfinex-derivatives","BTCF0:USTF0",1762587755699,0.132501,102300.0,102290.0,0.29276447]
["bitfinex-derivatives","BTCF0:USTF0",1762587755900,0.145201,102300.0,102290.0,0.29276447]
["bitfinex-derivatives","BTCF0:USTF0",1762587756110,0.47083171,102300.0,102290.0,0.29276447]
["bitfinex-derivatives","BTCF0:USTF0",1762587756297,0.47083171,102300.0,102290.0,0.28015447]
["bitfinex-derivatives","BTCF0:USTF0",1762587757308,0.47083171,102300.0,102290.0,0.27915447]
["bitfinex-derivatives","BTCF0:USTF0",1762587757510,0.47183171,102300.0,102290.0,0.27815447]
["bitfinex-derivatives","BTCF0:USTF0",1762587760609,0.47183171,102300.0,102290.0,0.12855447]
["bitfinex-derivatives","BTCF0:USTF0",1762587761806,0.47183171,102300.0,102290.0,0.10683447]
["bitfinex-derivatives","BTCF0:USTF0",1762587762109,0.47183171,102300.0,102290.0,0.12980447]
["bitfinex-derivatives","BTCF0:USTF0",1762587771719,0.48938301,102300.0,102290.0,0.12980447]
["bitfinex-derivatives","BTCF0:USTF0",1762587776019,0.41918,102300.0,102290.0,0.12980447]
["bitfinex-derivatives","BTCF0:USTF0",1762587776320,0.48938301,102300.0,102290.0,0.08417447]
["bitfinex-derivatives","BTCF0:USTF0",1762587776719,0.48938301,102300.0,102290.0,0.10663447]
["bitfinex-derivatives","BTCF0:USTF0",1762587777022,0.48938301,102300.0,102290.0,0.12788447]
["bitfinex-derivatives","BTCF0:USTF0",1762587777207,0.40648,102300.0,102290.0,0.14147447]
["bitfinex-derivatives","BTCF0:USTF0",1762587778020,0.40648,102300.0,102290.0,0.23928967]
["bitfinex-derivatives","BTCF0:USTF0",1762587779615,0.09846181,102300.0,102290.0,0.32346414]
["bitfinex-derivatives","BTCF0:USTF0",1762587781014,0.09746181,102300.0,102290.0,0.68526414]
["bitfinex-derivatives","BTCF0:USTF0",1762587781218,0.09746181,102300.0,102290.0,0.68626414]
["bitfinex-derivatives","BTCF0:USTF0",1762587784019,0.09746181,102300.0,102290.0,0.83586414]
["bitfinex-derivatives","BTCF0:USTF0",1762587789532,0.05278181,102300.0,102290.0,0.83586414]
["bitfinex-derivatives","BTCF0:USTF0",1762587789731,0.0879692,102300.0,102290.0,0.83586414]
["bitfinex-derivatives","BTCF0:USTF0",1762587789932,0.0879692,102300.0,102290.0,0.68626414]
["bitfinex-derivatives","BTCF0:USTF0",1762587791131,0.0879692,102300.0,102290.0,0.5179152]
["bitfinex-derivatives","BTCF0:USTF0",1762587791334,0.0879692,102300.0,102290.0,0.68626414]
["bitfinex-derivatives","BTCF0:USTF0",1762587792432,0.03518739,102300.0,102290.0,0.68626414]
["bitfinex-derivatives","BTCF0:USTF0",1762587794327,0.08810125,102310.0,102300.0,0.1551056]
["bitfinex-derivatives","BTCF0:USTF0",1762587794531,0.08810125,102310.0,102300.0,0.68425454]
["bitfinex-derivatives","BTCF0:USTF0",1762587795825,0.06788125,102310.0,102300.0,0.83385454]
["bitfinex-derivatives","BTCF0:USTF0",1762587797034,0.04578125,102310.0,102300.0,0.83385454]
["bitfinex-derivatives","BTCF0:USTF0",1762587798336,0.06788125,102310.0,102300.0,0.83385454]
["bitfinex-derivatives","BTCF0:USTF0",1762587798634,0.04578125,102310.0,102300.0,0.83385454]
["bitfinex-derivatives","BTCF0:USTF0",1762587799232,0.04478125,102310.0,102300.0,0.83485454]
["bitfinex-derivatives","BTCF0:USTF0",1762587799535,0.04478125,102310.0,102300.0,0.83585454]
["bitfinex-derivatives","BTCF0:USTF0",1762587799728,0.03518739,102310.0,102300.0,0.92002901]
["bitfinex-derivatives","BTCF0:USTF0",1762587800334,0.03518739,102310.0,102300.0,0.77967769]
["bitfinex-derivatives","BTCF0:USTF0",1762587800531,0.03518739,102310.0,102300.0,1.32743769]
["bitfinex-derivatives","BTCF0:USTF0",1762587802924,0.07850739,102310.0,102300.0,1.32743769]
["bitfinex-derivatives","BTCF0:USTF0",1762587803634,0.45249739,102310.0,102300.0,0.32107209]
["bitfinex-derivatives","BTCF0:USTF0",1762587803837,0.5052792,102310.0,102300.0,0.41887769]
["bitfinex-derivatives","BTCF0:USTF0",1762587804033,0.09169739,102310.0,102300.0,0.41887769]
["bitfinex-derivatives","BTCF0:USTF0",1762587804439,0.09169739,102310.0,102300.0,0.77967769]
["bitfinex-derivatives","BTCF0:USTF0",1762587805238,0.09169739,102310.0,102300.0,0.68187209]
["bitfinex-derivatives","BTCF0:USTF0",1762587805442,0.5052792,102310.0,102300.0,0.41887769]
["bitfinex-derivatives","BTCF0:USTF0",1762587805937,0.09169739,102310.0,102300.0,0.77967769]
["bitfinex-derivatives","BTCF0:USTF0",1762587806338,0.07850739,102310.0,102300.0,0.77967769]
["bitfinex-derivatives","BTCF0:USTF0",1762587807035,0.07850739,102310.0,102300.0,0.6675056]
["bitfinex-derivatives","BTCF0:USTF0",1762587807234,0.07850739,102310.0,102300.0,0.77967769]
["bitfinex-derivatives","BTCF0:USTF0",1762587807638,0.07850739,102310.0,102300.0,0.63007769]
["bitfinex-derivatives","BTCF0:USTF0",1762587808141,0.43930739,102310.0,102300.0,0.17147209]
["bitfinex-derivatives","BTCF0:USTF0",1762587808439,0.43930739,102310.0,102300.0,0.26927769]
["bitfinex-derivatives","BTCF0:USTF0",1762587809438,0.07850739,102310.0,102300.0,0.26927769]
["bitfinex-derivatives","BTCF0:USTF0",1762587811341,0.1312892,102310.0,102300.0,0.26927769]
["bitfinex-derivatives","BTCF0:USTF0",1762587813036,0.1448292,102310.0,102300.0,0.17147209]
["bitfinex-derivatives","BTCF0:USTF0",1762587813343,0.1448292,102310.0,102300.0,0.26927769]
["bitfinex-derivatives","BTCF0:USTF0",1762587814146,0.1448292,102310.0,102300.0,0.17147209]
["bitfinex-derivatives","BTCF0:USTF0",1762587814337,0.45284739,102310.0,102300.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762587814537,0.47044181,102310.0,102300.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762587816540,0.47044181,102310.0,102300.0,0.1435156]
["bitfinex-derivatives","BTCF0:USTF0",1762587816936,0.47044181,102310.0,102300.0,0.15588209]
["bitfinex-derivatives","BTCF0:USTF0",1762587817144,0.11064181,102310.0,102300.0,0.26747769]
["bitfinex-derivatives","BTCF0:USTF0",1762587820351,0.09710181,102310.0,102300.0,0.26747769]
["bitfinex-derivatives","BTCF0:USTF0",1762587821243,0.09710181,102310.0,102300.0,0.62827769]
["bitfinex-derivatives","BTCF0:USTF0",1762587826158,0.09710181,102310.0,102300.0,0.26747769]
["bitfinex-derivatives","BTCF0:USTF0",1762587826359,0.09710181,102310.0,102300.0,0.62827769]
["bitfinex-derivatives","BTCF0:USTF0",1762587827861,0.09710181,102310.0,102300.0,0.53047209]
["bitfinex-derivatives","BTCF0:USTF0",1762587828049,0.45790181,102310.0,102300.0,0.16967209]
["bitfinex-derivatives","BTCF0:USTF0",1762587828553,0.09710181,102310.0,102300.0,0.62827769]
["bitfinex-derivatives","BTCF0:USTF0",1762587828759,0.03618706,102310.0,102300.0,0.62827769]
["bitfinex-derivatives","BTCF0:USTF0",1762587829361,0.05378181,102310.0,102300.0,0.62827769]
["bitfinex-derivatives","BTCF0:USTF0",1762587830963,0.05378181,102310.0,102300.0,0.77787769]
["bitfinex-derivatives","BTCF0:USTF0",1762587834664,0.08897629,102310.0,102300.0,0.77787769]
["bitfinex-derivatives","BTCF0:USTF0",1762587834859,0.03619448,102310.0,102300.0,0.77787769]
["bitfinex-derivatives","BTCF0:USTF0",1762587836158,0.03619448,102310.0,102300.0,0.80420025]
["bitfinex-derivatives","BTCF0:USTF0",1762587836357,0.03619448,102310.0,102300.0,0.77787769]
["bitfinex-derivatives","BTCF0:USTF0",1762587836553,0.03519448,102310.0,102300.0,0.77887769]
["bitfinex-derivatives","BTCF0:USTF0",1762587836970,0.05849448,102310.0,102300.0,0.77887769]
["bitfinex-derivatives","BTCF0:USTF0",1762587837369,0.08151448,102310.0,102300.0,0.77887769]
["bitfinex-derivatives","BTCF0:USTF0",1762587837566,0.08151448,102310.0,102300.0,0.32027209]
["bitfinex-derivatives","BTCF0:USTF0",1762587837770,0.08151448,102310.0,102300.0,0.32127209]
["bitfinex-derivatives","BTCF0:USTF0",1762587838171,0.45531448,102310.0,102300.0,0.32127209]
["bitfinex-derivatives","BTCF0:USTF0",1762587838365,0.45531448,102310.0,102300.0,0.30748209]
["bitfinex-derivatives","BTCF0:USTF0",1762587839678,0.47290181,102310.0,102300.0,0.32043209]
["bitfinex-derivatives","BTCF0:USTF0",1762587839869,0.47290181,102310.0,102300.0,0.17083209]
["bitfinex-derivatives","BTCF0:USTF0",1762587843881,0.42012,102310.0,102300.0,0.17083209]
["bitfinex-derivatives","BTCF0:USTF0",1762587844378,0.42012,102310.0,102300.0,0.13663209]
["bitfinex-derivatives","BTCF0:USTF0",1762587844576,0.47289697,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762587844974,0.47289697,102310.0,102300.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1762587845775,0.47289697,102310.0,102300.0,0.16036209]
["bitfinex-derivatives","BTCF0:USTF0",1762587846972,0.47289697,102310.0,102300.0,0.11417209]
["bitfinex-derivatives","BTCF0:USTF0",1762587847177,0.47289697,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762587847379,0.47289508,102310.0,102300.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1762587847977,0.42012,102310.0,102300.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1762587848583,0.42012,102310.0,102300.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1762587848889,0.42112,102310.0,102300.0,0.15936209]
["bitfinex-derivatives","BTCF0:USTF0",1762587849187,0.42112,102310.0,102300.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1762587849383,0.42112,102310.0,102300.0,0.15936209]
["bitfinex-derivatives","BTCF0:USTF0",1762587849782,0.42112,102310.0,102300.0,0.15836209]
["bitfinex-derivatives","BTCF0:USTF0",1762587850693,0.42112,102310.0,102300.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762587851784,0.42112,102310.0,102300.0,0.15836209]
["bitfinex-derivatives","BTCF0:USTF0",1762587854484,0.47387729,102310.0,102300.0,0.15836209]
["bitfinex-derivatives","BTCF0:USTF0",1762587856892,0.42112,102310.0,102300.0,0.15836209]
["bitfinex-derivatives","BTCF0:USTF0",1762587859689,0.47387321,102310.0,102300.0,0.15836209]
["bitfinex-derivatives","BTCF0:USTF0",1762587862289,0.47387321,102310.0,102300.0,0.21451822]
["bitfinex-derivatives","BTCF0:USTF0",1762587869696,0.47387321,102310.0,102300.0,0.32559382]
["bitfinex-derivatives","BTCF0:USTF0",1762587869997,0.05375321,102310.0,102300.0,0.40975793]
["bitfinex-derivatives","BTCF0:USTF0",1762587870496,0.05375321,102310.0,102300.0,0.77055793]
["bitfinex-derivatives","BTCF0:USTF0",1762587873690,0.07694321,102310.0,102300.0,0.77055793]
["bitfinex-derivatives","BTCF0:USTF0",1762587873891,0.09936321,102310.0,102300.0,0.77055793]
["bitfinex-derivatives","BTCF0:USTF0",1762587879102,0.46016321,102310.0,102300.0,0.22778822]
["bitfinex-derivatives","BTCF0:USTF0",1762587881101,0.47397321,102310.0,102300.0,0.22778822]
["bitfinex-derivatives","BTCF0:USTF0",1762587881404,0.42122,102310.0,102300.0,0.21451822]
["bitfinex-derivatives","BTCF0:USTF0",1762587882405,0.49142301,102310.0,102300.0,0.21451822]
["bitfinex-derivatives","BTCF0:USTF0",1762587885205,0.4740142,102310.0,102300.0,0.21451822]
["bitfinex-derivatives","BTCF0:USTF0",1762587894109,0.42122,102310.0,102300.0,0.21451822]
["bitfinex-derivatives","BTCF0:USTF0",1762587894902,0.49142301,102310.0,102300.0,0.21451822]
["bitfinex-derivatives","BTCF0:USTF0",1762587901612,0.42122,102310.0,102300.0,0.21451822]
["bitfinex-derivatives","BTCF0:USTF0",1762587903018,0.06042,102310.0,102300.0,0.21451822]
["bitfinex-derivatives","BTCF0:USTF0",1762587903228,0.49142301,102310.0,102300.0,0.21451822]
["bitfinex-derivatives","BTCF0:USTF0",1762587903735,0.49142301,102310.0,102300.0,0.08416411]
["bitfinex-derivatives","BTCF0:USTF0",1762587903924,0.49142301,102310.0,102300.0,0.12922411]
["bitfinex-derivatives","BTCF0:USTF0",1762587904233,0.49142301,102310.0,102300.0,0.21338822]
["bitfinex-derivatives","BTCF0:USTF0",1762587905123,0.49142301,102310.0,102300.0,0.19036822]
["bitfinex-derivatives","BTCF0:USTF0",1762587905331,0.49142301,102310.0,102300.0,0.16832822]
["bitfinex-derivatives","BTCF0:USTF0",1762587905529,0.49142301,102310.0,102300.0,0.19036822]
["bitfinex-derivatives","BTCF0:USTF0",1762587906133,0.49142301,102310.0,102300.0,0.21338822]
["bitfinex-derivatives","BTCF0:USTF0",1762587915734,0.49142301,102310.0,102300.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762587915938,0.49142301,102310.0,102300.0,0.21338822]
["bitfinex-derivatives","BTCF0:USTF0",1762587918241,0.49142301,102310.0,102300.0,0.08416411]
["bitfinex-derivatives","BTCF0:USTF0",1762587918540,0.42122,102310.0,102300.0,0.08416411]
["bitfinex-derivatives","BTCF0:USTF0",1762587918740,0.42122,102310.0,102300.0,0.10620411]
["bitfinex-derivatives","BTCF0:USTF0",1762587919039,0.42122,102310.0,102300.0,0.12922411]
["bitfinex-derivatives","BTCF0:USTF0",1762587919239,0.42122,102310.0,102300.0,0.21338822]
["bitfinex-derivatives","BTCF0:USTF0",1762587919642,0.40741,102310.0,102300.0,0.22692822]
["bitfinex-derivatives","BTCF0:USTF0",1762587919829,0.47780989,102310.0,102300.0,0.22692822]
["bitfinex-derivatives","BTCF0:USTF0",1762587920034,0.40741,102310.0,102300.0,0.22692822]
["bitfinex-derivatives","BTCF0:USTF0",1762587920534,0.42104,102310.0,102300.0,0.22692822]
["bitfinex-derivatives","BTCF0:USTF0",1762587921942,0.49143989,102310.0,102300.0,0.22692822]
["bitfinex-derivatives","BTCF0:USTF0",1762587922446,0.49143989,102310.0,102300.0,0.15727794]
["bitfinex-derivatives","BTCF0:USTF0",1762587925435,0.49143989,102310.0,102300.0,0.17120794]
["bitfinex-derivatives","BTCF0:USTF0",1762587928640,0.42104,102310.0,102300.0,0.17120794]
["bitfinex-derivatives","BTCF0:USTF0",1762587931144,0.40741,102310.0,102300.0,0.17120794]
["bitfinex-derivatives","BTCF0:USTF0",1762587931352,0.11700989,102310.0,102300.0,0.17120794]
["bitfinex-derivatives","BTCF0:USTF0",1762587932351,0.47780989,102310.0,102300.0,0.17120794]
["bitfinex-derivatives","BTCF0:USTF0",1762587933954,0.4602103,102310.0,102300.0,0.17120794]
["bitfinex-derivatives","BTCF0:USTF0",1762587934852,0.49105989,102310.0,102300.0,0.17120794]
["bitfinex-derivatives","BTCF0:USTF0",1762587936747,0.49105989,102310.0,102300.0,0.26901354]
["bitfinex-derivatives","BTCF0:USTF0",1762587937467,0.49105989,102310.0,102300.0,0.17120794]
["bitfinex-derivatives","BTCF0:USTF0",1762587938554,0.49105989,102310.0,102300.0,0.26901354]
["bitfinex-derivatives","BTCF0:USTF0",1762587938749,0.47780989,102310.0,102300.0,0.26901354]
["bitfinex-derivatives","BTCF0:USTF0",1762587939253,0.11700989,102310.0,102300.0,0.26901354]
["bitfinex-derivatives","BTCF0:USTF0",1762587941154,0.001,102310.0,102300.0,0.62981354]
["bitfinex-derivatives","BTCF0:USTF0",1762587941354,0.05377846,102310.0,102300.0,0.62981354]
["bitfinex-derivatives","BTCF0:USTF0",1762587941555,0.001,102310.0,102300.0,0.62981354]
["bitfinex-derivatives","BTCF0:USTF0",1762587941756,0.05377627,102310.0,102300.0,0.62981354]
["bitfinex-derivatives","BTCF0:USTF0",1762587946461,0.4546576,102330.0,102300.0,0.62981354]
["bitfinex-derivatives","BTCF0:USTF0",1762587946462,0.04285,102330.0,102320.0,0.1555265]
["bitfinex-derivatives","BTCF0:USTF0",1762587946660,0.1131674,102330.0,102320.0,0.26774444]
["bitfinex-derivatives","BTCF0:USTF0",1762587946866,0.1131674,102330.0,102320.0,0.16995794]
["bitfinex-derivatives","BTCF0:USTF0",1762587947155,0.1131674,102330.0,102320.0,0.26774444]
["bitfinex-derivatives","BTCF0:USTF0",1762587947362,0.0528753,102330.0,102320.0,0.26774444]
["bitfinex-derivatives","BTCF0:USTF0",1762587947553,0.0528753,102330.0,102320.0,0.16995794]
["bitfinex-derivatives","BTCF0:USTF0",1762587947750,0.0548753,102330.0,102320.0,0.16995794]
["bitfinex-derivatives","BTCF0:USTF0",1762587948057,0.1251927,102330.0,102320.0,0.16995794]
["bitfinex-derivatives","BTCF0:USTF0",1762587948254,0.0548753,102330.0,102320.0,0.16995794]
["bitfinex-derivatives","BTCF0:USTF0",1762587948660,0.0578753,102330.0,102320.0,0.16995794]
["bitfinex-derivatives","BTCF0:USTF0",1762587948861,0.1281927,102330.0,102320.0,0.16995794]
["bitfinex-derivatives","BTCF0:USTF0",1762587949163,0.0548753,102330.0,102320.0,0.16995794]
["bitfinex-derivatives","BTCF0:USTF0",1762587949462,0.4879927,102330.0,102320.0,0.16995794]
["bitfinex-derivatives","BTCF0:USTF0",1762587950462,0.1271927,102330.0,102320.0,0.26774444]
["bitfinex-derivatives","BTCF0:USTF0",1762587950656,0.0548753,102330.0,102320.0,0.26774444]
["bitfinex-derivatives","BTCF0:USTF0",1762587951354,0.0528753,102330.0,102320.0,0.26774444]
["bitfinex-derivatives","BTCF0:USTF0",1762587951550,0.1231927,102330.0,102320.0,0.26774444]
["bitfinex-derivatives","BTCF0:USTF0",1762587953155,0.0528753,102330.0,102320.0,0.37996238]
["bitfinex-derivatives","BTCF0:USTF0",1762587955264,0.0528753,102330.0,102320.0,0.28217588]
["bitfinex-derivatives","BTCF0:USTF0",1762587955465,0.4136753,102330.0,102320.0,0.16995794]
["bitfinex-derivatives","BTCF0:USTF0",1762587957362,0.0528753,102330.0,102320.0,0.16995794]
["bitfinex-derivatives","BTCF0:USTF0",1762587958068,0.4221953,102330.0,102320.0,0.15698794]
["bitfinex-derivatives","BTCF0:USTF0",1762587958660,0.4925127,102330.0,102320.0,0.15698794]
["bitfinex-derivatives","BTCF0:USTF0",1762587958962,0.4925127,102330.0,102320.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1762587959164,0.05657,102320.0,102310.0,0.32128498]
["bitfinex-derivatives","BTCF0:USTF0",1762587959357,0.41737,102320.0,102310.0,0.32128498]
["bitfinex-derivatives","BTCF0:USTF0",1762587959964,0.41737,102320.0,102310.0,0.30831498]
["bitfinex-derivatives","BTCF0:USTF0",1762587960264,0.4876874,102320.0,102310.0,0.30831498]
["bitfinex-derivatives","BTCF0:USTF0",1762587960462,0.4876874,102320.0,102310.0,0.30931498]
["bitfinex-derivatives","BTCF0:USTF0",1762587961066,0.4876874,102320.0,102310.0,0.31031498]
["bitfinex-derivatives","BTCF0:USTF0",1762587962674,0.4876874,102320.0,102310.0,0.15174704]
["bitfinex-derivatives","BTCF0:USTF0",1762587962865,0.4876874,102320.0,102310.0,0.00214704]
["bitfinex-derivatives","BTCF0:USTF0",1762587963469,0.4876874,102320.0,102310.0,0.04849704]
["bitfinex-derivatives","BTCF0:USTF0",1762587963875,0.4876874,102320.0,102310.0,0.04749704]
["bitfinex-derivatives","BTCF0:USTF0",1762587964064,0.4896874,102320.0,102310.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762587964768,0.4916874,102320.0,102310.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762587965073,0.4916874,102320.0,102310.0,0.02323704]
["bitfinex-derivatives","BTCF0:USTF0",1762587965372,0.4916874,102320.0,102310.0,0.04649704]
["bitfinex-derivatives","BTCF0:USTF0",1762587967074,0.4896874,102320.0,102310.0,0.04649704]
["bitfinex-derivatives","BTCF0:USTF0",1762587968076,0.4916874,102320.0,102310.0,0.04649704]
["bitfinex-derivatives","BTCF0:USTF0",1762587968280,0.4896874,102320.0,102310.0,0.15871498]
["bitfinex-derivatives","BTCF0:USTF0",1762587970077,0.4916874,102320.0,102310.0,0.15871498]
["bitfinex-derivatives","BTCF0:USTF0",1762587971173,0.4790674,102320.0,102310.0,0.26915108]
["bitfinex-derivatives","BTCF0:USTF0",1762587972977,0.4770674,102320.0,102310.0,0.26915108]
["bitfinex-derivatives","BTCF0:USTF0",1762587973179,0.4750674,102320.0,102310.0,0.26915108]
["bitfinex-derivatives","BTCF0:USTF0",1762587975486,0.41350581,102320.0,102310.0,0.26915108]
["bitfinex-derivatives","BTCF0:USTF0",1762587975683,0.43556581,102320.0,102310.0,0.26915108]
["bitfinex-derivatives","BTCF0:USTF0",1762587975879,0.45745581,102320.0,102310.0,0.26915108]
["bitfinex-derivatives","BTCF0:USTF0",1762587976186,0.45745581,102320.0,102310.0,0.17135498]
["bitfinex-derivatives","BTCF0:USTF0",1762587976384,0.45745581,102320.0,102310.0,0.26915108]
["bitfinex-derivatives","BTCF0:USTF0",1762587976588,0.09665581,102320.0,102310.0,0.26915108]
["bitfinex-derivatives","BTCF0:USTF0",1762587977292,0.09665581,102320.0,102310.0,0.17135498]
["bitfinex-derivatives","BTCF0:USTF0",1762587978089,0.09665581,102320.0,102310.0,0.26915108]
["bitfinex-derivatives","BTCF0:USTF0",1762587978691,0.09665581,102320.0,102310.0,0.17135498]
["bitfinex-derivatives","BTCF0:USTF0",1762587978886,0.46456581,102320.0,102310.0,0.04649704]
["bitfinex-derivatives","BTCF0:USTF0",1762587979088,0.4821774,102320.0,102310.0,0.15871498]
["bitfinex-derivatives","BTCF0:USTF0",1762587979488,0.41186,102320.0,102310.0,0.15871498]
["bitfinex-derivatives","BTCF0:USTF0",1762587979689,0.4821774,102320.0,102310.0,0.15871498]
["bitfinex-derivatives","BTCF0:USTF0",1762587979995,0.40475,102320.0,102310.0,0.26915108]
["bitfinex-derivatives","BTCF0:USTF0",1762587980188,0.45746182,102320.0,102310.0,0.26915108]
["bitfinex-derivatives","BTCF0:USTF0",1762587981891,0.09666182,102320.0,102310.0,0.26915108]
["bitfinex-derivatives","BTCF0:USTF0",1762587982289,0.09666182,102320.0,102310.0,0.32517014]
["bitfinex-derivatives","BTCF0:USTF0",1762587982697,0.07477182,102320.0,102310.0,0.32517014]
["bitfinex-derivatives","BTCF0:USTF0",1762587982894,0.05271182,102320.0,102310.0,0.68597014]
["bitfinex-derivatives","BTCF0:USTF0",1762587983094,0.09666182,102320.0,102310.0,0.68597014]
["bitfinex-derivatives","BTCF0:USTF0",1762587984591,0.4750674,102340.0,102330.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762587984791,0.4750674,102340.0,102330.0,0.227227]
["bitfinex-derivatives","BTCF0:USTF0",1762587984991,0.4750674,102340.0,102330.0,0.325004]
["bitfinex-derivatives","BTCF0:USTF0",1762587985388,0.4750674,102340.0,102330.0,0.227227]
["bitfinex-derivatives","BTCF0:USTF0",1762587985690,0.4770674,102340.0,102330.0,0.227227]
["bitfinex-derivatives","BTCF0:USTF0",1762587986295,0.4790674,102340.0,102330.0,0.227227]
["bitfinex-derivatives","BTCF0:USTF0",1762587986493,0.40875,102340.0,102330.0,0.227227]
["bitfinex-derivatives","BTCF0:USTF0",1762587988600,0.41834021,102340.0,102330.0,0.325004]
["bitfinex-derivatives","BTCF0:USTF0",1762587989399,0.41434021,102340.0,102330.0,0.327004]
["bitfinex-derivatives","BTCF0:USTF0",1762587989600,0.41434021,102340.0,102330.0,0.229227]
["bitfinex-derivatives","BTCF0:USTF0",1762587989796,0.41434021,102340.0,102330.0,0.327004]
["bitfinex-derivatives","BTCF0:USTF0",1762587990494,0.42754021,102340.0,102330.0,0.1451085]
["bitfinex-derivatives","BTCF0:USTF0",1762587991305,0.42754021,102340.0,102330.0,0.2428855]
["bitfinex-derivatives","BTCF0:USTF0",1762587992001,0.42754021,102340.0,102330.0,0.327004]
["bitfinex-derivatives","BTCF0:USTF0",1762587992200,0.06674021,102340.0,102330.0,0.327004]
["bitfinex-derivatives","BTCF0:USTF0",1762587992801,0.06674021,102340.0,102330.0,0.687804]
["bitfinex-derivatives","BTCF0:USTF0",1762587994204,0.05354021,102340.0,102330.0,0.687804]
["bitfinex-derivatives","BTCF0:USTF0",1762588000508,0.41434021,102340.0,102330.0,0.229227]
["bitfinex-derivatives","BTCF0:USTF0",1762588001110,0.41434021,102340.0,102330.0,0.3270039]
["bitfinex-derivatives","BTCF0:USTF0",1762588002106,0.05354021,102340.0,102330.0,0.3270039]
["bitfinex-derivatives","BTCF0:USTF0",1762588002710,0.05354021,102340.0,102330.0,0.6878039]
["bitfinex-derivatives","BTCF0:USTF0",1762588004503,0.10623632,102340.0,102330.0,0.6878039]
["bitfinex-derivatives","BTCF0:USTF0",1762588005605,0.08434632,102340.0,102330.0,0.6878039]
["bitfinex-derivatives","BTCF0:USTF0",1762588006405,0.10554632,102340.0,102330.0,0.6878039]
["bitfinex-derivatives","BTCF0:USTF0",1762588011414,0.06228632,102340.0,102330.0,0.6878039]
["bitfinex-derivatives","BTCF0:USTF0",1762588013916,0.08435632,102340.0,102330.0,0.6878039]
["bitfinex-derivatives","BTCF0:USTF0",1762588014217,0.06228632,102340.0,102330.0,0.6878039]
["bitfinex-derivatives","BTCF0:USTF0",1762588018921,0.08437632,102340.0,102330.0,0.6878039]
["bitfinex-derivatives","BTCF0:USTF0",1762588019520,0.06228632,102340.0,102330.0,0.6878039]
["bitfinex-derivatives","BTCF0:USTF0",1762588022518,0.08437632,102340.0,102330.0,0.6878039]
["bitfinex-derivatives","BTCF0:USTF0",1762588023021,0.06228632,102340.0,102330.0,0.6878039]
["bitfinex-derivatives","BTCF0:USTF0",1762588032214,0.46813632,102340.0,102330.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762588032415,0.10733632,102340.0,102330.0,0.229227]
["bitfinex-derivatives","BTCF0:USTF0",1762588032621,0.10742145,102340.0,102330.0,0.229227]
["bitfinex-derivatives","BTCF0:USTF0",1762588032819,0.1074208,102340.0,102330.0,0.229227]
["bitfinex-derivatives","BTCF0:USTF0",1762588033021,0.05464021,102340.0,102330.0,0.229227]
["bitfinex-derivatives","BTCF0:USTF0",1762588033325,0.12495761,102340.0,102330.0,0.229227]
["bitfinex-derivatives","BTCF0:USTF0",1762588033528,0.12495761,102340.0,102330.0,0.327004]
["bitfinex-derivatives","BTCF0:USTF0",1762588035230,0.49269761,102340.0,102330.0,0.1451085]
["bitfinex-derivatives","BTCF0:USTF0",1762588035923,0.49269761,102340.0,102330.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1762588036130,0.49269761,102340.0,102330.0,0.1324685]
["bitfinex-derivatives","BTCF0:USTF0",1762588037925,0.42238021,102340.0,102330.0,0.15776382]
["bitfinex-derivatives","BTCF0:USTF0",1762588038928,0.47517094,102340.0,102330.0,0.15776382]
["bitfinex-derivatives","BTCF0:USTF0",1762588039622,0.42238021,102340.0,102330.0,0.1324685]
["bitfinex-derivatives","BTCF0:USTF0",1762588040733,0.47516366,102340.0,102330.0,0.1324685]
["bitfinex-derivatives","BTCF0:USTF0",1762588041027,0.50649871,102340.0,102330.0,0.1324685]
["bitfinex-derivatives","BTCF0:USTF0",1762588041227,0.42238021,102340.0,102330.0,0.0861185]
["bitfinex-derivatives","BTCF0:USTF0",1762588041431,0.50957781,102340.0,102330.0,0.0861185]
["bitfinex-derivatives","BTCF0:USTF0",1762588042035,0.59369631,102340.0,102330.0,0.0861185]
["bitfinex-derivatives","BTCF0:USTF0",1762588042334,0.59369631,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762588042636,0.6291295,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762588043338,0.71702707,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762588043533,0.6291295,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762588044035,0.713248,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762588044328,0.713248,102340.0,102310.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762588044329,0.05625,102320.0,102310.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762588044530,0.84813155,102320.0,102310.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762588045132,0.77785,102320.0,102310.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762588045332,0.86570194,102320.0,102310.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762588045737,0.86570194,102320.0,102310.0,0.02263704]
["bitfinex-derivatives","BTCF0:USTF0",1762588046328,0.84805178,102320.0,102310.0,0.02563704]
["bitfinex-derivatives","BTCF0:USTF0",1762588046525,0.84805178,102320.0,102310.0,0.02863704]
["bitfinex-derivatives","BTCF0:USTF0",1762588047635,0.84805178,102320.0,102310.0,0.17522917]
["bitfinex-derivatives","BTCF0:USTF0",1762588049238,0.84805178,102320.0,102310.0,0.05009704]
["bitfinex-derivatives","BTCF0:USTF0",1762588049444,0.84805178,102320.0,102310.0,0.16231917]
["bitfinex-derivatives","BTCF0:USTF0",1762588055842,0.48725178,102320.0,102310.0,0.16231917]
["bitfinex-derivatives","BTCF0:USTF0",1762588057248,0.48725178,102320.0,102310.0,0.17522917]
["bitfinex-derivatives","BTCF0:USTF0",1762588057646,0.09761659,102320.0,102310.0,0.06300704]
["bitfinex-derivatives","BTCF0:USTF0",1762588057845,0.09761659,102320.0,102310.0,0.27302527]
["bitfinex-derivatives","BTCF0:USTF0",1762588058550,0.04505,102320.0,102310.0,0.63382527]
["bitfinex-derivatives","BTCF0:USTF0",1762588060946,0.04505,102320.0,102310.0,0.27302527]
["bitfinex-derivatives","BTCF0:USTF0",1762588061244,0.04505,102320.0,102310.0,0.63382527]
["bitfinex-derivatives","BTCF0:USTF0",1762588062243,0.09761659,102320.0,102310.0,0.63382527]
["bitfinex-derivatives","BTCF0:USTF0",1762588062451,0.09761659,102320.0,102310.0,0.17522917]
["bitfinex-derivatives","BTCF0:USTF0",1762588062644,0.45841659,102320.0,102310.0,0.17522917]
["bitfinex-derivatives","BTCF0:USTF0",1762588062947,0.09761659,102320.0,102310.0,0.17522917]
["bitfinex-derivatives","BTCF0:USTF0",1762588063149,0.45841659,102320.0,102310.0,0.17522917]
["bitfinex-derivatives","BTCF0:USTF0",1762588064051,0.46999659,102320.0,102310.0,0.17522917]
["bitfinex-derivatives","BTCF0:USTF0",1762588064249,0.46999659,102320.0,102310.0,0.16231917]
["bitfinex-derivatives","BTCF0:USTF0",1762588065251,0.41743,102320.0,102310.0,0.16231917]
["bitfinex-derivatives","BTCF0:USTF0",1762588065647,0.41743,102320.0,102310.0,0.05009704]
["bitfinex-derivatives","BTCF0:USTF0",1762588065855,0.41743,102320.0,102310.0,0.16231917]
["bitfinex-derivatives","BTCF0:USTF0",1762588066247,0.48763178,102320.0,102310.0,0.16231917]
["bitfinex-derivatives","BTCF0:USTF0",1762588069950,0.48763178,102320.0,102310.0,0.05009704]
["bitfinex-derivatives","BTCF0:USTF0",1762588070256,0.48763178,102320.0,102310.0,0.16231917]
["bitfinex-derivatives","BTCF0:USTF0",1762588073660,0.48763178,102320.0,102310.0,0.05009704]
["bitfinex-derivatives","BTCF0:USTF0",1762588073859,0.48763178,102320.0,102310.0,0.16231917]
["bitfinex-derivatives","BTCF0:USTF0",1762588075065,0.48763178,102320.0,102310.0,0.17527917]
["bitfinex-derivatives","BTCF0:USTF0",1762588075460,0.48763178,102320.0,102310.0,0.27307527]
["bitfinex-derivatives","BTCF0:USTF0",1762588075663,0.40585,102320.0,102310.0,0.27307527]
["bitfinex-derivatives","BTCF0:USTF0",1762588078365,0.49370194,102320.0,102310.0,0.27307527]
["bitfinex-derivatives","BTCF0:USTF0",1762588078565,0.40585,102320.0,102310.0,0.27307527]
["bitfinex-derivatives","BTCF0:USTF0",1762588078770,0.49370194,102320.0,102310.0,0.27307527]
["bitfinex-derivatives","BTCF0:USTF0",1762588079569,0.47622828,102320.0,102310.0,0.27307527]
["bitfinex-derivatives","BTCF0:USTF0",1762588080766,0.47622828,102320.0,102310.0,0.16085314]
["bitfinex-derivatives","BTCF0:USTF0",1762588080961,0.40585,102320.0,102310.0,0.27307527]
["bitfinex-derivatives","BTCF0:USTF0",1762588081155,0.09783331,102320.0,102310.0,0.63387527]
["bitfinex-derivatives","BTCF0:USTF0",1762588081361,0.09783331,102320.0,102310.0,0.65905435]
["bitfinex-derivatives","BTCF0:USTF0",1762588081556,0.09783331,102320.0,102310.0,0.63387527]
["bitfinex-derivatives","BTCF0:USTF0",1762588081770,0.09783331,102320.0,102310.0,0.65904421]
["bitfinex-derivatives","BTCF0:USTF0",1762588082366,0.09783331,102320.0,102310.0,0.63387527]
["bitfinex-derivatives","BTCF0:USTF0",1762588084466,0.09783331,102320.0,102310.0,0.53607917]
["bitfinex-derivatives","BTCF0:USTF0",1762588085375,0.09783331,102320.0,102310.0,0.63387527]
["bitfinex-derivatives","BTCF0:USTF0",1762588085972,0.09783331,102320.0,102310.0,0.53607917]
["bitfinex-derivatives","BTCF0:USTF0",1762588086273,0.09783331,102320.0,102310.0,0.63387527]
["bitfinex-derivatives","BTCF0:USTF0",1762588087369,0.09783331,102320.0,102310.0,0.52165314]
["bitfinex-derivatives","BTCF0:USTF0",1762588087571,0.09783331,102320.0,102310.0,0.63387527]
["bitfinex-derivatives","BTCF0:USTF0",1762588087772,0.09783331,102320.0,102310.0,0.17527917]
["bitfinex-derivatives","BTCF0:USTF0",1762588088174,0.09783331,102320.0,102310.0,0.27307527]
["bitfinex-derivatives","BTCF0:USTF0",1762588088369,0.09783331,102320.0,102310.0,0.17527917]
["bitfinex-derivatives","BTCF0:USTF0",1762588089462,0.09783331,102320.0,102310.0,0.27307527]
["bitfinex-derivatives","BTCF0:USTF0",1762588090466,0.07487331,102320.0,102310.0,0.27307527]
["bitfinex-derivatives","BTCF0:USTF0",1762588091174,0.07487331,102320.0,102310.0,0.63387527]
["bitfinex-derivatives","BTCF0:USTF0",1762588091670,0.09771331,102320.0,102310.0,0.63387527]
["bitfinex-derivatives","BTCF0:USTF0",1762588094067,0.05278331,102320.0,102310.0,0.7460974]
["bitfinex-derivatives","BTCF0:USTF0",1762588094270,0.07536331,102330.0,102320.0,0.1550465]
["bitfinex-derivatives","BTCF0:USTF0",1762588094465,0.07536331,102330.0,102320.0,0.74029076]
["bitfinex-derivatives","BTCF0:USTF0",1762588094466,0.05278331,102330.0,102320.0,0.74029076]
["bitfinex-derivatives","BTCF0:USTF0",1762588095572,0.05278331,102330.0,102320.0,0.74329076]
["bitfinex-derivatives","BTCF0:USTF0",1762588099177,0.10779352,102340.0,102330.0,0.155037]
["bitfinex-derivatives","BTCF0:USTF0",1762588099371,0.10779352,102340.0,102330.0,0.62805913]
["bitfinex-derivatives","BTCF0:USTF0",1762588099970,0.10779352,102340.0,102330.0,0.53028213]
["bitfinex-derivatives","BTCF0:USTF0",1762588100168,0.10779352,102340.0,102330.0,0.16948213]
["bitfinex-derivatives","BTCF0:USTF0",1762588101176,0.10779352,102340.0,102330.0,0.17048213]
["bitfinex-derivatives","BTCF0:USTF0",1762588102676,0.10779352,102340.0,102330.0,0.26825913]
["bitfinex-derivatives","BTCF0:USTF0",1762588104081,0.10779352,102340.0,102330.0,0.17048213]
["bitfinex-derivatives","BTCF0:USTF0",1762588104379,0.10779352,102340.0,102330.0,0.22645498]
["bitfinex-derivatives","BTCF0:USTF0",1762588106176,0.10779352,102340.0,102330.0,0.32423198]
["bitfinex-derivatives","BTCF0:USTF0",1762588107078,0.10779352,102340.0,102330.0,0.22645498]
["bitfinex-derivatives","BTCF0:USTF0",1762588107678,0.10779352,102340.0,102330.0,0.32423198]
["bitfinex-derivatives","BTCF0:USTF0",1762588107879,0.10779352,102340.0,102330.0,0.22645498]
["bitfinex-derivatives","BTCF0:USTF0",1762588108482,0.10779352,102340.0,102330.0,0.32423198]
["bitfinex-derivatives","BTCF0:USTF0",1762588112081,0.06237352,102340.0,102330.0,0.32423198]
["bitfinex-derivatives","BTCF0:USTF0",1762588112989,0.08352352,102340.0,102330.0,0.32423198]
["bitfinex-derivatives","BTCF0:USTF0",1762588114290,0.10575352,102340.0,102330.0,0.32423198]
["bitfinex-derivatives","BTCF0:USTF0",1762588115391,0.05297021,102340.0,102330.0,0.32423198]
["bitfinex-derivatives","BTCF0:USTF0",1762588115589,0.03074021,102340.0,102330.0,0.32423198]
["bitfinex-derivatives","BTCF0:USTF0",1762588116390,0.02115,102340.0,102330.0,0.32423198]
["bitfinex-derivatives","BTCF0:USTF0",1762588116591,0.05271713,102340.0,102330.0,0.68503198]
["bitfinex-derivatives","BTCF0:USTF0",1762588118286,0.10588681,102350.0,102340.0,0.1559274]
["bitfinex-derivatives","BTCF0:USTF0",1762588118487,0.10588681,102350.0,102340.0,0.68492238]
["bitfinex-derivatives","BTCF0:USTF0",1762588119587,0.10688681,102350.0,102340.0,0.68492238]
["bitfinex-derivatives","BTCF0:USTF0",1762588120390,0.10788681,102350.0,102340.0,0.68492238]
["bitfinex-derivatives","BTCF0:USTF0",1762588121503,0.10788681,102350.0,102340.0,0.32412238]
["bitfinex-derivatives","BTCF0:USTF0",1762588121697,0.05516968,102350.0,102340.0,0.32412238]
["bitfinex-derivatives","BTCF0:USTF0",1762588121898,0.48634796,102350.0,102340.0,0.22635498]
["bitfinex-derivatives","BTCF0:USTF0",1762588122296,0.41596968,102350.0,102340.0,0.22635498]
["bitfinex-derivatives","BTCF0:USTF0",1762588122994,0.48634796,102350.0,102340.0,0.22635498]
["bitfinex-derivatives","BTCF0:USTF0",1762588125407,0.41596968,102350.0,102340.0,0.32412238]
["bitfinex-derivatives","BTCF0:USTF0",1762588127409,0.48634796,102350.0,102340.0,0.32412238]
["bitfinex-derivatives","BTCF0:USTF0",1762588130598,0.46870465,102350.0,102340.0,0.32412238]
["bitfinex-derivatives","BTCF0:USTF0",1762588132110,0.41596968,102350.0,102340.0,0.32412238]
["bitfinex-derivatives","BTCF0:USTF0",1762588133302,0.05516968,102350.0,102340.0,0.68492238]
["bitfinex-derivatives","BTCF0:USTF0",1762588133506,0.10790151,102350.0,102340.0,0.68492238]
["bitfinex-derivatives","BTCF0:USTF0",1762588134712,0.10790151,102350.0,102340.0,0.71013345]
["bitfinex-derivatives","BTCF0:USTF0",1762588137106,0.08567151,102350.0,102340.0,0.71013345]
["bitfinex-derivatives","BTCF0:USTF0",1762588137306,0.10736151,102350.0,102340.0,0.71013345]
["bitfinex-derivatives","BTCF0:USTF0",1762588139516,0.10736151,102350.0,102340.0,0.79423094]
["bitfinex-derivatives","BTCF0:USTF0",1762588140314,0.10736151,102350.0,102340.0,0.61236605]
["bitfinex-derivatives","BTCF0:USTF0",1762588140516,0.46816151,102350.0,102340.0,0.22635498]
["bitfinex-derivatives","BTCF0:USTF0",1762588140717,0.46816151,102350.0,102340.0,0.34926244]
["bitfinex-derivatives","BTCF0:USTF0",1762588143521,0.48580796,102350.0,102340.0,0.32412238]
["bitfinex-derivatives","BTCF0:USTF0",1762588151535,0.48480796,102350.0,102340.0,0.32412238]
["bitfinex-derivatives","BTCF0:USTF0",1762588152228,0.48380796,102350.0,102340.0,0.32512238]
["bitfinex-derivatives","BTCF0:USTF0",1762588154337,0.48380796,102350.0,102340.0,0.40921987]
["bitfinex-derivatives","BTCF0:USTF0",1762588157229,0.48380796,102350.0,102340.0,0.32512238]
["bitfinex-derivatives","BTCF0:USTF0",1762588163045,0.48380796,102350.0,102340.0,0.40921987]
["bitfinex-derivatives","BTCF0:USTF0",1762588164644,0.12300796,102350.0,102340.0,0.40921987]
["bitfinex-derivatives","BTCF0:USTF0",1762588166444,0.12300796,102350.0,102340.0,0.26902424]
["bitfinex-derivatives","BTCF0:USTF0",1762588175149,0.09152828,102350.0,102340.0,0.62982424]
["bitfinex-derivatives","BTCF0:USTF0",1762588175348,0.10141306,102350.0,102340.0,0.62982424]
["bitfinex-derivatives","BTCF0:USTF0",1762588175548,0.09152828,102350.0,102340.0,0.62982424]
["bitfinex-derivatives","BTCF0:USTF0",1762588176137,0.09152828,102350.0,102340.0,0.6550271]
["bitfinex-derivatives","BTCF0:USTF0",1762588176343,0.05278305,102360.0,102350.0,0.1111778]
["bitfinex-derivatives","BTCF0:USTF0",1762588176542,0.05473609,102370.0,102360.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762588176844,0.05473609,102370.0,102360.0,0.38052198]
["bitfinex-derivatives","BTCF0:USTF0",1762588177253,0.05473609,102370.0,102360.0,0.74132198]
["bitfinex-derivatives","BTCF0:USTF0",1762588178150,0.05673609,102370.0,102360.0,0.74132198]
["bitfinex-derivatives","BTCF0:USTF0",1762588178349,0.05673609,102370.0,102360.0,0.64357368]
["bitfinex-derivatives","BTCF0:USTF0",1762588178656,0.05673609,102370.0,102360.0,0.74132198]
["bitfinex-derivatives","BTCF0:USTF0",1762588178955,0.05873609,102370.0,102360.0,0.74132198]
["bitfinex-derivatives","BTCF0:USTF0",1762588182158,0.04906,102370.0,102360.0,0.74132198]
["bitfinex-derivatives","BTCF0:USTF0",1762588182557,0.09788299,102400.0,102390.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1762588182757,0.06473105,102400.0,102390.0,0.54931984]
["bitfinex-derivatives","BTCF0:USTF0",1762588182961,0.06473105,102400.0,102390.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1762588183153,0.05016,102390.0,102380.0,0.95190704]
["bitfinex-derivatives","BTCF0:USTF0",1762588183457,0.41096,102390.0,102380.0,0.54762704]
["bitfinex-derivatives","BTCF0:USTF0",1762588183656,1.01096,102390.0,102380.0,0.54762704]
["bitfinex-derivatives","BTCF0:USTF0",1762588184361,1.01196,102390.0,102380.0,0.54762704]
["bitfinex-derivatives","BTCF0:USTF0",1762588185662,0.41196,102390.0,102380.0,0.54762704]
["bitfinex-derivatives","BTCF0:USTF0",1762588185861,0.41296,102390.0,102380.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762588190662,1.08309577,102390.0,102380.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762588194468,1.08309577,102390.0,102380.0,0.02140704]
["bitfinex-derivatives","BTCF0:USTF0",1762588194968,1.08309577,102390.0,102380.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762588197170,1.08309577,102390.0,102380.0,0.04405704]
["bitfinex-derivatives","BTCF0:USTF0",1762588197770,1.08309577,102390.0,102380.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762588198472,1.44389577,102390.0,102380.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762588199472,1.44389577,102390.0,102380.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1762588199672,1.44389577,102390.0,102380.0,0.04405704]
["bitfinex-derivatives","BTCF0:USTF0",1762588200774,1.44389577,102390.0,102380.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1762588201164,1.37376,102390.0,102380.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1762588201469,1.37376,102390.0,102380.0,0.04405704]
["bitfinex-derivatives","BTCF0:USTF0",1762588202175,1.37376,102390.0,102380.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762588202471,1.46161194,102390.0,102380.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762588204881,0.04982,102370.0,102360.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762588205074,0.10252306,102370.0,102360.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762588206074,0.10252306,102370.0,102360.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762588206374,0.04982,102370.0,102360.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762588206776,0.04982,102370.0,102360.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1762588206978,0.59398759,102370.0,102360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762588207178,0.05609,102360.0,102350.0,0.59149704]
["bitfinex-derivatives","BTCF0:USTF0",1762588207482,0.12640459,102360.0,102350.0,0.70359388]
["bitfinex-derivatives","BTCF0:USTF0",1762588207967,0.12640459,102360.0,102350.0,0.71734388]
["bitfinex-derivatives","BTCF0:USTF0",1762588208172,0.12640459,102360.0,102350.0,0.16990388]
["bitfinex-derivatives","BTCF0:USTF0",1762588208482,0.05609,102360.0,102350.0,0.16990388]
["bitfinex-derivatives","BTCF0:USTF0",1762588208677,0.05609,102360.0,102350.0,0.17090388]
["bitfinex-derivatives","BTCF0:USTF0",1762588208978,0.05609,102360.0,102350.0,0.17190388]
["bitfinex-derivatives","BTCF0:USTF0",1762588210278,0.04325,102360.0,102350.0,0.17190388]
["bitfinex-derivatives","BTCF0:USTF0",1762588212281,0.09591998,102360.0,102350.0,0.17190388]
["bitfinex-derivatives","BTCF0:USTF0",1762588212580,0.05609,102360.0,102350.0,0.17190388]
["bitfinex-derivatives","BTCF0:USTF0",1762588213874,0.04325,102360.0,102350.0,0.17190388]
["bitfinex-derivatives","BTCF0:USTF0",1762588214583,0.04325,102360.0,102350.0,0.05980704]
["bitfinex-derivatives","BTCF0:USTF0",1762588215081,0.04325,102360.0,102350.0,0.17190388]
["bitfinex-derivatives","BTCF0:USTF0",1762588216083,0.11356459,102360.0,102350.0,0.17190388]
["bitfinex-derivatives","BTCF0:USTF0",1762588218781,0.11356459,102360.0,102350.0,0.63046178]
["bitfinex-derivatives","BTCF0:USTF0",1762588218983,0.05266865,102360.0,102350.0,0.58655178]
["bitfinex-derivatives","BTCF0:USTF0",1762588219286,0.09591865,102370.0,102360.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762588219583,0.09591865,102370.0,102360.0,0.53055684]
["bitfinex-derivatives","BTCF0:USTF0",1762588219784,0.11356459,102370.0,102360.0,0.53055684]
["bitfinex-derivatives","BTCF0:USTF0",1762588220087,0.11371163,102380.0,102370.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762588220289,0.11371163,102380.0,102370.0,0.16975684]
["bitfinex-derivatives","BTCF0:USTF0",1762588221987,0.11471163,102380.0,102370.0,0.16975684]
["bitfinex-derivatives","BTCF0:USTF0",1762588222481,0.11671163,102380.0,102370.0,0.16975684]
["bitfinex-derivatives","BTCF0:USTF0",1762588223482,0.04639704,102380.0,102370.0,0.16975684]
["bitfinex-derivatives","BTCF0:USTF0",1762588224485,0.09905503,102380.0,102370.0,0.53055684]
["bitfinex-derivatives","BTCF0:USTF0",1762588227086,0.09905503,102380.0,102370.0,0.62829564]
["bitfinex-derivatives","BTCF0:USTF0",1762588228384,0.09905503,102380.0,102370.0,0.600239]
["bitfinex-derivatives","BTCF0:USTF0",1762588230894,0.05580503,102380.0,102370.0,0.600239]
["bitfinex-derivatives","BTCF0:USTF0",1762588231088,0.05580503,102380.0,102370.0,0.6842792]
["bitfinex-derivatives","BTCF0:USTF0",1762588232187,0.07684503,102380.0,102370.0,0.6842792]
["bitfinex-derivatives","BTCF0:USTF0",1762588232694,0.07684503,102380.0,102370.0,0.600239]
["bitfinex-derivatives","BTCF0:USTF0",1762588236097,0.07484503,102380.0,102370.0,0.601239]
["bitfinex-derivatives","BTCF0:USTF0",1762588236490,0.07384503,102380.0,102370.0,0.602239]
["bitfinex-derivatives","BTCF0:USTF0",1762588239709,0.45740503,102380.0,102370.0,0.1437002]
["bitfinex-derivatives","BTCF0:USTF0",1762588240095,0.09660503,102380.0,102370.0,0.1437002]
["bitfinex-derivatives","BTCF0:USTF0",1762588243305,0.11426163,102380.0,102370.0,0.1437002]
["bitfinex-derivatives","BTCF0:USTF0",1762588243899,0.09660924,102380.0,102370.0,0.602239]
["bitfinex-derivatives","BTCF0:USTF0",1762588246405,0.09660924,102380.0,102370.0,0.5181988]
["bitfinex-derivatives","BTCF0:USTF0",1762588246702,0.09660924,102380.0,102370.0,0.602239]
["bitfinex-derivatives","BTCF0:USTF0",1762588247202,0.09660924,102380.0,102370.0,0.5045002]
["bitfinex-derivatives","BTCF0:USTF0",1762588247403,0.04394704,102380.0,102370.0,0.5045002]
["bitfinex-derivatives","BTCF0:USTF0",1762588247591,0.04394704,102380.0,102370.0,0.602239]
["bitfinex-derivatives","BTCF0:USTF0",1762588248310,0.11426163,102380.0,102370.0,0.602239]
["bitfinex-derivatives","BTCF0:USTF0",1762588248690,0.04394704,102380.0,102370.0,0.602239]
["bitfinex-derivatives","BTCF0:USTF0",1762588250004,0.11426163,102380.0,102370.0,0.602239]
["bitfinex-derivatives","BTCF0:USTF0",1762588253806,0.04394704,102380.0,102370.0,0.602239]
["bitfinex-derivatives","BTCF0:USTF0",1762588255007,0.11426163,102380.0,102370.0,0.602239]
["bitfinex-derivatives","BTCF0:USTF0",1762588255701,0.11426163,102380.0,102370.0,0.5045002]
["bitfinex-derivatives","BTCF0:USTF0",1762588255906,0.04394704,102380.0,102370.0,0.602239]
["bitfinex-derivatives","BTCF0:USTF0",1762588258312,0.04394704,102380.0,102370.0,0.5045002]
["bitfinex-derivatives","BTCF0:USTF0",1762588258612,0.11426163,102380.0,102370.0,0.5045002]
["bitfinex-derivatives","BTCF0:USTF0",1762588259100,0.11426163,102380.0,102370.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762588259302,0.11426163,102380.0,102370.0,0.5045002]
["bitfinex-derivatives","BTCF0:USTF0",1762588259913,0.11426163,102380.0,102370.0,0.1437002]
["bitfinex-derivatives","BTCF0:USTF0",1762588261014,0.21134183,102380.0,102370.0,0.1437002]
["bitfinex-derivatives","BTCF0:USTF0",1762588261207,0.11426163,102380.0,102370.0,0.1437002]
["bitfinex-derivatives","BTCF0:USTF0",1762588261407,0.11426163,102380.0,102370.0,0.6022389]
["bitfinex-derivatives","BTCF0:USTF0",1762588263710,0.09150163,102380.0,102370.0,0.6022389]
["bitfinex-derivatives","BTCF0:USTF0",1762588263911,0.02118704,102380.0,102370.0,0.62814664]
["bitfinex-derivatives","BTCF0:USTF0",1762588264108,0.00014704,102380.0,102370.0,0.62814664]
["bitfinex-derivatives","BTCF0:USTF0",1762588268316,0.00014704,102380.0,102370.0,0.71218684]
["bitfinex-derivatives","BTCF0:USTF0",1762588268716,0.00014704,102380.0,102370.0,0.62814664]
["bitfinex-derivatives","BTCF0:USTF0",1762588270017,0.00014704,102380.0,102370.0,0.71218684]
["bitfinex-derivatives","BTCF0:USTF0",1762588270215,0.05292813,102380.0,102370.0,0.71217464]
["bitfinex-derivatives","BTCF0:USTF0",1762588271408,0.05292813,102380.0,102370.0,0.7578837]
["bitfinex-derivatives","BTCF0:USTF0",1762588271819,0.05292813,102380.0,102370.0,0.71217464]
["bitfinex-derivatives","BTCF0:USTF0",1762588274520,0.05292813,102380.0,102370.0,0.71214492]
["bitfinex-derivatives","BTCF0:USTF0",1762588274916,0.01792813,102380.0,102370.0,0.86174492]
["bitfinex-derivatives","BTCF0:USTF0",1762588275512,0.10259564,102400.0,102390.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1762588275717,0.06758105,102400.0,102390.0,0.1273602]
["bitfinex-derivatives","BTCF0:USTF0",1762588276025,0.06758105,102400.0,102390.0,0.2250799]
["bitfinex-derivatives","BTCF0:USTF0",1762588276421,0.05454105,102400.0,102390.0,0.3227801]
["bitfinex-derivatives","BTCF0:USTF0",1762588276726,0.10459538,102400.0,102390.0,0.6835801]
["bitfinex-derivatives","BTCF0:USTF0",1762588276920,0.01203105,102400.0,102390.0,0.6835801]
["bitfinex-derivatives","BTCF0:USTF0",1762588277312,0.002,102400.0,102390.0,0.6835801]
["bitfinex-derivatives","BTCF0:USTF0",1762588277521,0.003,102400.0,102390.0,0.6835801]
["bitfinex-derivatives","BTCF0:USTF0",1762588278026,0.002,102400.0,102390.0,0.6835801]
["bitfinex-derivatives","BTCF0:USTF0",1762588278917,0.1245162,102410.0,102400.0,0.1546901]
["bitfinex-derivatives","BTCF0:USTF0",1762588279120,0.1245162,102410.0,102400.0,0.6835705]
["bitfinex-derivatives","BTCF0:USTF0",1762588279923,0.1265162,102410.0,102400.0,0.6835705]
["bitfinex-derivatives","BTCF0:USTF0",1762588280521,0.1285162,102410.0,102400.0,0.6835705]
["bitfinex-derivatives","BTCF0:USTF0",1762588280918,0.05820187,102410.0,102400.0,0.6835705]
["bitfinex-derivatives","BTCF0:USTF0",1762588282117,0.07124187,102410.0,102400.0,0.2114004]
["bitfinex-derivatives","BTCF0:USTF0",1762588283221,0.07124187,102410.0,102400.0,0.3227705]
["bitfinex-derivatives","BTCF0:USTF0",1762588283727,0.01369187,102410.0,102400.0,0.6835705]
["bitfinex-derivatives","BTCF0:USTF0",1762588286628,0.004,102410.0,102400.0,0.6835705]
["bitfinex-derivatives","BTCF0:USTF0",1762588287226,0.12644433,102430.0,102420.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1762588287529,0.12644433,102430.0,102420.0,0.6777414]
["bitfinex-derivatives","BTCF0:USTF0",1762588287530,0.04309,102430.0,102420.0,0.6777414]
["bitfinex-derivatives","BTCF0:USTF0",1762588288321,0.04709,102430.0,102420.0,0.52391211]
["bitfinex-derivatives","BTCF0:USTF0",1762588288632,0.05983,102430.0,102420.0,0.52391211]
["bitfinex-derivatives","BTCF0:USTF0",1762588289035,0.06945683,102430.0,102420.0,0.52391211]
["bitfinex-derivatives","BTCF0:USTF0",1762588289726,0.07345683,102430.0,102420.0,0.52391211]
["bitfinex-derivatives","BTCF0:USTF0",1762588290532,0.43425683,102430.0,102420.0,0.16311211]
["bitfinex-derivatives","BTCF0:USTF0",1762588291333,0.43425683,102430.0,102420.0,0.15530211]
["bitfinex-derivatives","BTCF0:USTF0",1762588294536,0.43425683,102430.0,102420.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762588298137,0.05583,102420.0,102410.0,0.04350704]
["bitfinex-derivatives","BTCF0:USTF0",1762588298340,0.05583,102420.0,102410.0,0.40430704]
["bitfinex-derivatives","BTCF0:USTF0",1762588299036,0.05583,102420.0,102410.0,0.04350704]
["bitfinex-derivatives","BTCF0:USTF0",1762588299441,0.05783,102420.0,102410.0,0.04350704]
["bitfinex-derivatives","BTCF0:USTF0",1762588300029,0.06083,102420.0,102410.0,0.04350704]
["bitfinex-derivatives","BTCF0:USTF0",1762588305642,0.06083,102420.0,102410.0,0.15544915]
["bitfinex-derivatives","BTCF0:USTF0",1762588305844,0.05883,102420.0,102410.0,0.15544915]
["bitfinex-derivatives","BTCF0:USTF0",1762588306048,0.05683,102420.0,102410.0,0.15544915]
["bitfinex-derivatives","BTCF0:USTF0",1762588306350,0.12814433,102420.0,102410.0,0.15544915]
["bitfinex-derivatives","BTCF0:USTF0",1762588306948,0.24008644,102420.0,102410.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762588307146,0.61842405,102420.0,102410.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762588307446,0.05846,102390.0,102380.0,0.52447211]
["bitfinex-derivatives","BTCF0:USTF0",1762588308040,0.18282022,102420.0,102410.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762588308366,0.04745,102420.0,102410.0,0.53002211]
["bitfinex-derivatives","BTCF0:USTF0",1762588308550,0.04645,102420.0,102410.0,0.53002211]
["bitfinex-derivatives","BTCF0:USTF0",1762588308751,0.04645,102420.0,102410.0,0.62772271]
["bitfinex-derivatives","BTCF0:USTF0",1762588309149,0.04545,102420.0,102410.0,0.62772271]
["bitfinex-derivatives","BTCF0:USTF0",1762588309448,0.11570828,102420.0,102410.0,0.62772271]
["bitfinex-derivatives","BTCF0:USTF0",1762588309652,0.04545,102420.0,102410.0,0.62772271]
["bitfinex-derivatives","BTCF0:USTF0",1762588324957,0.04545,102420.0,102410.0,0.26692271]
["bitfinex-derivatives","BTCF0:USTF0",1762588325163,0.04545,102420.0,102410.0,0.98852271]
["bitfinex-derivatives","BTCF0:USTF0",1762588331264,0.04545,102420.0,102410.0,0.89082211]
["bitfinex-derivatives","BTCF0:USTF0",1762588331662,0.04545,102420.0,102410.0,0.98852271]
["bitfinex-derivatives","BTCF0:USTF0",1762588331966,0.05842,102420.0,102410.0,0.89082211]
["bitfinex-derivatives","BTCF0:USTF0",1762588332163,0.41922,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588332569,0.48947828,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588332862,0.41922,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588333164,0.53116211,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588334164,0.58111097,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588334365,0.59871568,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588334870,0.50707194,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588335166,0.59871568,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588335367,0.51086374,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588335568,0.59871568,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588335764,0.58109489,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588341763,0.51086374,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588341967,0.59871568,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588342273,0.61016281,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588344277,0.50707194,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588344576,0.61016281,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588347280,0.59250657,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588350383,0.4894157,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588350582,0.69559938,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588351081,0.59250754,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588354385,0.59250754,102420.0,102410.0,0.14701184]
["bitfinex-derivatives","BTCF0:USTF0",1762588354682,0.59250754,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588354886,0.59250754,102420.0,102410.0,0.14701184]
["bitfinex-derivatives","BTCF0:USTF0",1762588355786,0.59250754,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588356385,0.52231184,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588357288,0.61016378,102420.0,102410.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762588358377,0.61016378,102420.0,102410.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1762588358584,0.61016378,102420.0,102400.0,0.50710888]
["bitfinex-derivatives","BTCF0:USTF0",1762588358585,0.05909,102410.0,102400.0,0.50710888]
["bitfinex-derivatives","BTCF0:USTF0",1762588358890,0.12821808,102410.0,102400.0,0.50710888]
["bitfinex-derivatives","BTCF0:USTF0",1762588359092,0.12821808,102410.0,102400.0,0.51991888]
["bitfinex-derivatives","BTCF0:USTF0",1762588359992,0.12821808,102410.0,102400.0,0.52091888]
["bitfinex-derivatives","BTCF0:USTF0",1762588360593,0.12821808,102410.0,102400.0,0.52191888]
["bitfinex-derivatives","BTCF0:USTF0",1762588364501,0.12821808,102410.0,102400.0,0.62501072]
["bitfinex-derivatives","BTCF0:USTF0",1762588364888,0.12821808,102410.0,102400.0,0.70991082]
["bitfinex-derivatives","BTCF0:USTF0",1762588365088,0.23130992,102410.0,102400.0,0.50910888]
["bitfinex-derivatives","BTCF0:USTF0",1762588365894,0.52185341,102410.0,102400.0,0.14830888]
["bitfinex-derivatives","BTCF0:USTF0",1762588366098,0.60970535,102410.0,102400.0,0.14830888]
["bitfinex-derivatives","BTCF0:USTF0",1762588366901,0.60970535,102410.0,102400.0,0.04521704]
["bitfinex-derivatives","BTCF0:USTF0",1762588367101,0.60970535,102410.0,102400.0,0.14830888]
["bitfinex-derivatives","BTCF0:USTF0",1762588367991,0.60970535,102410.0,102400.0,0.14730888]
["bitfinex-derivatives","BTCF0:USTF0",1762588368397,0.60970535,102410.0,102400.0,0.04421704]
["bitfinex-derivatives","BTCF0:USTF0",1762588369100,0.60970535,102410.0,102400.0,0.04321704]
["bitfinex-derivatives","BTCF0:USTF0",1762588369304,0.60970535,102410.0,102400.0,0.14630888]
["bitfinex-derivatives","BTCF0:USTF0",1762588370096,0.50661351,102410.0,102400.0,0.14630888]
["bitfinex-derivatives","BTCF0:USTF0",1762588370301,0.50661351,102410.0,102400.0,0.04321704]
["bitfinex-derivatives","BTCF0:USTF0",1762588370302,0.60970535,102410.0,102400.0,0.04321704]
["bitfinex-derivatives","BTCF0:USTF0",1762588372903,0.60970535,102410.0,102400.0,0.14630888]
["bitfinex-derivatives","BTCF0:USTF0",1762588374910,0.52185341,102410.0,102400.0,0.14630888]
["bitfinex-derivatives","BTCF0:USTF0",1762588375213,0.48910348,102410.0,102400.0,0.14630888]
["bitfinex-derivatives","BTCF0:USTF0",1762588375413,0.59219532,102410.0,102400.0,0.14630888]
["bitfinex-derivatives","BTCF0:USTF0",1762588375808,0.23139532,102410.0,102400.0,0.14630888]
["bitfinex-derivatives","BTCF0:USTF0",1762588376205,0.12830348,102410.0,102400.0,0.14630888]
["bitfinex-derivatives","BTCF0:USTF0",1762588376406,0.12830348,102410.0,102400.0,0.50710888]
["bitfinex-derivatives","BTCF0:USTF0",1762588383424,0.12830348,102410.0,102400.0,0.52012888]
["bitfinex-derivatives","BTCF0:USTF0",1762588384323,0.12830348,102410.0,102400.0,0.62322072]
["bitfinex-derivatives","BTCF0:USTF0",1762588384522,0.12830348,102410.0,102400.0,0.52012888]
["bitfinex-derivatives","BTCF0:USTF0",1762588386018,0.11440348,102410.0,102400.0,0.52012888]
["bitfinex-derivatives","BTCF0:USTF0",1762588388526,0.12790348,102410.0,102400.0,0.52012888]
["bitfinex-derivatives","BTCF0:USTF0",1762588391628,0.11440348,102410.0,102400.0,0.72093082]
["bitfinex-derivatives","BTCF0:USTF0",1762588392424,0.11440348,102410.0,102400.0,0.62322072]
["bitfinex-derivatives","BTCF0:USTF0",1762588393217,0.11440348,102410.0,102400.0,0.52012888]
["bitfinex-derivatives","BTCF0:USTF0",1762588393423,0.11440348,102410.0,102400.0,0.61783898]
["bitfinex-derivatives","BTCF0:USTF0",1762588393826,0.11440348,102410.0,102400.0,0.52012888]
["bitfinex-derivatives","BTCF0:USTF0",1762588394330,0.11440348,102410.0,102400.0,0.62322072]
["bitfinex-derivatives","BTCF0:USTF0",1762588394632,0.11440348,102410.0,102400.0,0.52012888]
["bitfinex-derivatives","BTCF0:USTF0",1762588395932,0.11440348,102410.0,102400.0,0.72093082]
["bitfinex-derivatives","BTCF0:USTF0",1762588404245,0.04406157,102410.0,102400.0,0.72093082]
["bitfinex-derivatives","BTCF0:USTF0",1762588404444,0.11442205,102410.0,102400.0,0.72093082]
["bitfinex-derivatives","BTCF0:USTF0",1762588407046,0.04406157,102410.0,102400.0,0.72093082]
["bitfinex-derivatives","BTCF0:USTF0",1762588407347,0.11443118,102410.0,102400.0,0.72093082]
["bitfinex-derivatives","BTCF0:USTF0",1762588411341,0.11443118,102410.0,102400.0,0.76661776]
["bitfinex-derivatives","BTCF0:USTF0",1762588411751,0.11443118,102410.0,102400.0,0.72093082]
["bitfinex-derivatives","BTCF0:USTF0",1762588412456,0.11443118,102410.0,102400.0,0.61782091]
["bitfinex-derivatives","BTCF0:USTF0",1762588416960,0.07036961,102410.0,102400.0,0.61782091]
["bitfinex-derivatives","BTCF0:USTF0",1762588419352,0.09206961,102410.0,102400.0,0.51474714]
["bitfinex-derivatives","BTCF0:USTF0",1762588419560,0.09206961,102410.0,102400.0,0.61782091]
["bitfinex-derivatives","BTCF0:USTF0",1762588420656,0.07036961,102410.0,102400.0,0.6649339]
["bitfinex-derivatives","BTCF0:USTF0",1762588421559,0.07036961,102410.0,102400.0,0.61782091]
["bitfinex-derivatives","BTCF0:USTF0",1762588424459,0.07036961,102410.0,102400.0,0.61882091]
["bitfinex-derivatives","BTCF0:USTF0",1762588424847,0.09164961,102410.0,102400.0,0.61882091]
["bitfinex-derivatives","BTCF0:USTF0",1762588425356,0.09164961,102410.0,102400.0,0.61982091]
["bitfinex-derivatives","BTCF0:USTF0",1762588425557,0.07036961,102410.0,102400.0,0.61982091]
["bitfinex-derivatives","BTCF0:USTF0",1762588425953,0.09164961,102410.0,102400.0,0.61982091]
["bitfinex-derivatives","BTCF0:USTF0",1762588438560,0.11466961,102410.0,102400.0,0.61982091]
["bitfinex-derivatives","BTCF0:USTF0",1762588438868,0.11466961,102410.0,102400.0,0.52211081]
["bitfinex-derivatives","BTCF0:USTF0",1762588440264,0.12829961,102410.0,102400.0,0.41903704]
["bitfinex-derivatives","BTCF0:USTF0",1762588440468,0.50658194,102410.0,102400.0,0.04521704]
["bitfinex-derivatives","BTCF0:USTF0",1762588440667,0.41873,102410.0,102400.0,0.04521704]
["bitfinex-derivatives","BTCF0:USTF0",1762588440960,0.50658194,102410.0,102400.0,0.04521704]
["bitfinex-derivatives","BTCF0:USTF0",1762588447367,0.50658194,102410.0,102400.0,0.14829081]
["bitfinex-derivatives","BTCF0:USTF0",1762588447563,0.14578194,102410.0,102400.0,0.52302081]
["bitfinex-derivatives","BTCF0:USTF0",1762588447865,0.12822252,102410.0,102400.0,0.52302081]
["bitfinex-derivatives","BTCF0:USTF0",1762588448761,0.11459252,102410.0,102400.0,0.52302081]
["bitfinex-derivatives","BTCF0:USTF0",1762588453773,0.11459252,102410.0,102400.0,0.16222081]
["bitfinex-derivatives","BTCF0:USTF0",1762588453970,0.11459252,102410.0,102400.0,0.52302081]
["bitfinex-derivatives","BTCF0:USTF0",1762588460070,0.13215194,102410.0,102400.0,0.52302081]
["bitfinex-derivatives","BTCF0:USTF0",1762588465877,0.08785194,102410.0,102400.0,0.52302081]
["bitfinex-derivatives","BTCF0:USTF0",1762588466182,0.10972194,102410.0,102400.0,0.52302081]
["bitfinex-derivatives","BTCF0:USTF0",1762588469277,0.02187,102410.0,102400.0,0.52302081]
["bitfinex-derivatives","BTCF0:USTF0",1762588469476,0.04464,102410.0,102400.0,0.52302081]
["bitfinex-derivatives","BTCF0:USTF0",1762588470478,0.11498212,102410.0,102400.0,0.52302081]
["bitfinex-derivatives","BTCF0:USTF0",1762588473392,0.07034212,102410.0,102400.0,0.52302081]
["bitfinex-derivatives","BTCF0:USTF0",1762588474082,0.49329194,102420.0,102410.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762588474386,0.59637362,102420.0,102410.0,0.15991168]
["bitfinex-derivatives","BTCF0:USTF0",1762588474885,0.50852168,102420.0,102410.0,0.15991168]
["bitfinex-derivatives","BTCF0:USTF0",1762588475584,0.63115247,102420.0,102410.0,0.15991168]
["bitfinex-derivatives","BTCF0:USTF0",1762588476185,0.63115247,102420.0,102410.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762588476380,0.63115247,102420.0,102410.0,0.15991168]
["bitfinex-derivatives","BTCF0:USTF0",1762588477187,0.64486247,102420.0,102410.0,0.15991168]
["bitfinex-derivatives","BTCF0:USTF0",1762588478896,0.54178079,102420.0,102410.0,0.15991168]
["bitfinex-derivatives","BTCF0:USTF0",1762588479080,0.25134647,102420.0,102410.0,0.15991168]
["bitfinex-derivatives","BTCF0:USTF0",1762588479286,0.12871568,102420.0,102410.0,0.15991168]
["bitfinex-derivatives","BTCF0:USTF0",1762588480188,0.05835,102420.0,102410.0,0.15991168]
["bitfinex-derivatives","BTCF0:USTF0",1762588481588,0.04464,102420.0,102410.0,0.15991168]
["bitfinex-derivatives","BTCF0:USTF0",1762588482889,0.11500568,102420.0,102410.0,0.15991168]
["bitfinex-derivatives","BTCF0:USTF0",1762588490198,0.11500568,102420.0,102410.0,0.25761228]
["bitfinex-derivatives","BTCF0:USTF0",1762588491490,0.11500568,102420.0,102410.0,0.15991168]
["bitfinex-derivatives","BTCF0:USTF0",1762588493500,0.11500568,102420.0,102410.0,0.25761228]
["bitfinex-derivatives","BTCF0:USTF0",1762588498004,0.12686568,102420.0,102410.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762588498197,0.12686568,102420.0,102410.0,0.14645168]
["bitfinex-derivatives","BTCF0:USTF0",1762588499402,0.12686568,102420.0,102410.0,0.15947168]
["bitfinex-derivatives","BTCF0:USTF0",1762588500902,0.12686568,102420.0,102410.0,0.14645168]
["bitfinex-derivatives","BTCF0:USTF0",1762588502096,0.0565,102420.0,102410.0,0.15947168]
["bitfinex-derivatives","BTCF0:USTF0",1762588505093,0.12686568,102420.0,102410.0,0.15947168]
["bitfinex-derivatives","BTCF0:USTF0",1762588505601,0.0565,102420.0,102410.0,0.15947168]
["bitfinex-derivatives","BTCF0:USTF0",1762588506306,0.12686568,102420.0,102410.0,0.15947168]
["bitfinex-derivatives","BTCF0:USTF0",1762588508011,0.12686568,102420.0,102410.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762588508208,0.12686568,102420.0,102410.0,0.15947168]
["bitfinex-derivatives","BTCF0:USTF0",1762588508405,0.0565,102420.0,102410.0,0.15947168]
["bitfinex-derivatives","BTCF0:USTF0",1762588509801,0.04311,102420.0,102410.0,0.15947168]
["bitfinex-derivatives","BTCF0:USTF0",1762588511110,0.13106711,102420.0,102410.0,0.15947168]
["bitfinex-derivatives","BTCF0:USTF0",1762588514701,0.13106711,102420.0,102410.0,0.25717228]
["bitfinex-derivatives","BTCF0:USTF0",1762588514901,0.13106711,102420.0,102410.0,0.15947168]
["bitfinex-derivatives","BTCF0:USTF0",1762588515502,0.13106711,102420.0,102410.0,0.25717228]
["bitfinex-derivatives","BTCF0:USTF0",1762588516406,0.13106711,102420.0,102410.0,0.15947168]
["bitfinex-derivatives","BTCF0:USTF0",1762588517614,0.20143698,102420.0,102410.0,0.15947168]
["bitfinex-derivatives","BTCF0:USTF0",1762588517815,0.11347987,102420.0,102410.0,0.15947168]
["bitfinex-derivatives","BTCF0:USTF0",1762588520918,0.04311,102420.0,102410.0,0.15947168]
["bitfinex-derivatives","BTCF0:USTF0",1762588523725,0.11347987,102420.0,102410.0,0.15947168]
["bitfinex-derivatives","BTCF0:USTF0",1762588529428,0.04311,102420.0,102410.0,0.15947168]
["bitfinex-derivatives","BTCF0:USTF0",1762588529628,0.13106711,102420.0,102410.0,0.15947168]
["bitfinex-derivatives","BTCF0:USTF0",1762588534330,0.13106711,102420.0,102410.0,0.15945873]
["bitfinex-derivatives","BTCF0:USTF0",1762588535535,0.13106711,102420.0,102410.0,0.25715933]
["bitfinex-derivatives","BTCF0:USTF0",1762588535723,0.13106711,102420.0,102410.0,0.15945873]
["bitfinex-derivatives","BTCF0:USTF0",1762588543445,0.20142969,102420.0,102410.0,0.15945873]
["bitfinex-derivatives","BTCF0:USTF0",1762588543649,0.11347258,102420.0,102410.0,0.15945873]
["bitfinex-derivatives","BTCF0:USTF0",1762588548247,0.11347258,102420.0,102410.0,0.25715933]
["bitfinex-derivatives","BTCF0:USTF0",1762588549149,0.11347258,102420.0,102410.0,0.15945873]
["bitfinex-derivatives","BTCF0:USTF0",1762588550452,0.11347258,102420.0,102410.0,0.25715933]
["bitfinex-derivatives","BTCF0:USTF0",1762588551750,0.09223258,102420.0,102410.0,0.25715933]
["bitfinex-derivatives","BTCF0:USTF0",1762588552053,0.07036258,102420.0,102410.0,0.25715933]
["bitfinex-derivatives","BTCF0:USTF0",1762588552253,0.11501258,102420.0,102410.0,0.25715933]
["bitfinex-derivatives","BTCF0:USTF0",1762588554149,0.07036258,102420.0,102410.0,0.25715933]
["bitfinex-derivatives","BTCF0:USTF0",1762588554552,0.09214258,102420.0,102410.0,0.25715933]
["bitfinex-derivatives","BTCF0:USTF0",1762588554753,0.04465,102420.0,102410.0,0.25715933]
["bitfinex-derivatives","BTCF0:USTF0",1762588554955,0.09741586,102420.0,102410.0,0.28287737]
["bitfinex-derivatives","BTCF0:USTF0",1762588555350,0.09741586,102420.0,102410.0,0.64367737]
["bitfinex-derivatives","BTCF0:USTF0",1762588560163,0.07454586,102420.0,102410.0,0.64367737]
["bitfinex-derivatives","BTCF0:USTF0",1762588560560,0.09214258,102420.0,102410.0,0.61795933]
["bitfinex-derivatives","BTCF0:USTF0",1762588560762,0.07036258,102420.0,102410.0,0.61795933]
["bitfinex-derivatives","BTCF0:USTF0",1762588561262,0.07036258,102420.0,102410.0,0.61895933]
["bitfinex-derivatives","BTCF0:USTF0",1762588561660,0.07036258,102420.0,102410.0,0.61995933]
["bitfinex-derivatives","BTCF0:USTF0",1762588562162,0.09304258,102420.0,102410.0,0.61995933]
["bitfinex-derivatives","BTCF0:USTF0",1762588563266,0.07036258,102420.0,102410.0,0.61995933]
["bitfinex-derivatives","BTCF0:USTF0",1762588563457,0.05272832,102420.0,102410.0,0.52084004]
["bitfinex-derivatives","BTCF0:USTF0",1762588563759,0.05272832,102420.0,102410.0,0.64620877]
["bitfinex-derivatives","BTCF0:USTF0",1762588568167,0.07540832,102420.0,102410.0,0.64620877]
["bitfinex-derivatives","BTCF0:USTF0",1762588568667,0.07540832,102420.0,102410.0,0.62053933]
["bitfinex-derivatives","BTCF0:USTF0",1762588569066,0.05272832,102420.0,102410.0,0.62053933]
["bitfinex-derivatives","BTCF0:USTF0",1762588569765,0.05272832,102420.0,102410.0,0.72360806]
["bitfinex-derivatives","BTCF0:USTF0",1762588572363,0.05272832,102420.0,102410.0,0.62053933]
["bitfinex-derivatives","BTCF0:USTF0",1762588572667,0.05272832,102420.0,102410.0,0.77013933]
["bitfinex-derivatives","BTCF0:USTF0",1762588573066,0.05272832,102420.0,102410.0,0.87320806]
["bitfinex-derivatives","BTCF0:USTF0",1762588573267,0.05272832,102420.0,102410.0,0.77013933]
["bitfinex-derivatives","BTCF0:USTF0",1762588575671,0.05272832,102420.0,102410.0,1.13093933]
["bitfinex-derivatives","BTCF0:USTF0",1762588575872,0.05272832,102420.0,102410.0,1.67809933]
["bitfinex-derivatives","BTCF0:USTF0",1762588581273,0.05272832,102420.0,102410.0,1.78116806]
["bitfinex-derivatives","BTCF0:USTF0",1762588583075,0.05272832,102420.0,102410.0,1.67809933]
["bitfinex-derivatives","BTCF0:USTF0",1762588586080,0.05272832,102420.0,102410.0,1.70375793]
["bitfinex-derivatives","BTCF0:USTF0",1762588587669,0.05272832,102420.0,102410.0,1.80682666]
["bitfinex-derivatives","BTCF0:USTF0",1762588588374,0.05272832,102420.0,102410.0,1.80683069]
["bitfinex-derivatives","BTCF0:USTF0",1762588593484,0.05272832,102420.0,102410.0,2.05095069]
["bitfinex-derivatives","BTCF0:USTF0",1762588593684,0.01270962,102430.0,102420.0,0.141721]
["bitfinex-derivatives","BTCF0:USTF0",1762588593887,0.01270962,102430.0,102420.0,0.73432109]
["bitfinex-derivatives","BTCF0:USTF0",1762588594477,0.03492962,102430.0,102420.0,0.70865846]
["bitfinex-derivatives","BTCF0:USTF0",1762588594678,0.01270962,102430.0,102420.0,0.70865846]
["bitfinex-derivatives","BTCF0:USTF0",1762588595080,0.01270962,102430.0,102420.0,0.78029073]
["bitfinex-derivatives","BTCF0:USTF0",1762588595287,0.06842632,102450.0,102440.0,0.141702]
["bitfinex-derivatives","BTCF0:USTF0",1762588595489,0.06842632,102450.0,102440.0,0.24477073]
["bitfinex-derivatives","BTCF0:USTF0",1762588596279,0.06842632,102450.0,102440.0,0.24469452]
["bitfinex-derivatives","BTCF0:USTF0",1762588596586,0.07142632,102450.0,102440.0,0.61081504]
["bitfinex-derivatives","BTCF0:USTF0",1762588596983,0.06842632,102450.0,102440.0,0.70948704]
["bitfinex-derivatives","BTCF0:USTF0",1762588597193,0.07142632,102450.0,102440.0,0.70948704]
["bitfinex-derivatives","BTCF0:USTF0",1762588597890,0.06842632,102450.0,102440.0,0.71048704]
["bitfinex-derivatives","BTCF0:USTF0",1762588599390,0.06842632,102450.0,102440.0,0.34968704]
["bitfinex-derivatives","BTCF0:USTF0",1762588599592,0.06842632,102450.0,102440.0,0.61281504]
["bitfinex-derivatives","BTCF0:USTF0",1762588601092,0.06842632,102450.0,102440.0,0.71048704]
["bitfinex-derivatives","BTCF0:USTF0",1762588603189,0.06842632,102450.0,102440.0,0.61281504]
["bitfinex-derivatives","BTCF0:USTF0",1762588604292,0.04545,102450.0,102440.0,0.66537034]
["bitfinex-derivatives","BTCF0:USTF0",1762588604794,0.04545,102450.0,102440.0,0.61978504]
["bitfinex-derivatives","BTCF0:USTF0",1762588604989,0.05923,102450.0,102440.0,0.71745704]
["bitfinex-derivatives","BTCF0:USTF0",1762588606797,0.06893827,102450.0,102440.0,0.71745704]
["bitfinex-derivatives","BTCF0:USTF0",1762588609095,0.05515827,102450.0,102440.0,0.71745704]
["bitfinex-derivatives","BTCF0:USTF0",1762588611197,0.04545,102450.0,102440.0,0.71745704]
["bitfinex-derivatives","BTCF0:USTF0",1762588613096,0.04545,102450.0,102440.0,0.511472]
["bitfinex-derivatives","BTCF0:USTF0",1762588613295,0.0551968,102450.0,102440.0,0.71745704]
["bitfinex-derivatives","BTCF0:USTF0",1762588613488,0.0685668,102450.0,102440.0,0.61281504]
["bitfinex-derivatives","BTCF0:USTF0",1762588613687,0.0685668,102450.0,102440.0,0.10499252]
["bitfinex-derivatives","BTCF0:USTF0",1762588613688,0.53235932,102450.0,102440.0,0.10499252]
["bitfinex-derivatives","BTCF0:USTF0",1762588613891,0.58494626,102450.0,102440.0,0.10499252]
["bitfinex-derivatives","BTCF0:USTF0",1762588614095,0.58494626,102450.0,102440.0,0.12763252]
["bitfinex-derivatives","BTCF0:USTF0",1762588614297,0.6027219,102450.0,102440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762588615297,0.6047219,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762588615495,0.53435932,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762588615688,0.05622,102440.0,102430.0,0.12523956]
["bitfinex-derivatives","BTCF0:USTF0",1762588615888,0.5901587,102440.0,102430.0,0.14808956]
["bitfinex-derivatives","BTCF0:USTF0",1762588618696,0.5901587,102440.0,102430.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762588618997,0.71096215,102440.0,102430.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762588619993,0.05622,102420.0,102410.0,0.14794252]
["bitfinex-derivatives","BTCF0:USTF0",1762588620184,0.15921252,102420.0,102410.0,0.14794252]
["bitfinex-derivatives","BTCF0:USTF0",1762588620385,0.1263767,102420.0,102410.0,0.14794252]
["bitfinex-derivatives","BTCF0:USTF0",1762588621299,0.10884149,102420.0,102410.0,0.14794252]
["bitfinex-derivatives","BTCF0:USTF0",1762588621599,0.10884149,102420.0,102410.0,0.50874252]
["bitfinex-derivatives","BTCF0:USTF0",1762588621799,0.10884149,102420.0,102410.0,0.50974252]
["bitfinex-derivatives","BTCF0:USTF0",1762588622202,0.10884149,102420.0,102410.0,0.51074252]
["bitfinex-derivatives","BTCF0:USTF0",1762588631101,0.09569149,102420.0,102410.0,0.72445564]
["bitfinex-derivatives","BTCF0:USTF0",1762588631298,0.46978853,102430.0,102420.0,0.142641]
["bitfinex-derivatives","BTCF0:USTF0",1762588631504,0.1089023,102430.0,102420.0,0.71639604]
["bitfinex-derivatives","BTCF0:USTF0",1762588631698,0.0957523,102430.0,102420.0,0.71639604]
["bitfinex-derivatives","BTCF0:USTF0",1762588637413,0.04321704,102430.0,102420.0,0.71639604]
["bitfinex-derivatives","BTCF0:USTF0",1762588637604,0.02118704,102430.0,102420.0,0.71639604]
["bitfinex-derivatives","BTCF0:USTF0",1762588637805,0.00014704,102430.0,102420.0,0.71639604]
["bitfinex-derivatives","BTCF0:USTF0",1762588638404,0.02118704,102430.0,102420.0,0.71639604]
["bitfinex-derivatives","BTCF0:USTF0",1762588639206,0.00014704,102430.0,102420.0,0.71639604]
["bitfinex-derivatives","BTCF0:USTF0",1762588641109,0.00014704,102430.0,102420.0,0.81938856]
["bitfinex-derivatives","BTCF0:USTF0",1762588642507,0.05253526,102440.0,102430.0,0.1494515]
["bitfinex-derivatives","BTCF0:USTF0",1762588642708,0.05253526,102440.0,102430.0,0.86583654]
["bitfinex-derivatives","BTCF0:USTF0",1762588646409,0.10522206,102450.0,102440.0,0.140882]
["bitfinex-derivatives","BTCF0:USTF0",1762588646611,0.10522206,102450.0,102440.0,0.70766704]
["bitfinex-derivatives","BTCF0:USTF0",1762588647621,0.10722206,102450.0,102440.0,0.70766704]
["bitfinex-derivatives","BTCF0:USTF0",1762588648122,0.10922206,102450.0,102440.0,0.71225704]
["bitfinex-derivatives","BTCF0:USTF0",1762588649124,0.0566868,102450.0,102440.0,0.71225704]
["bitfinex-derivatives","BTCF0:USTF0",1762588650526,0.0703268,102450.0,102440.0,0.61458504]
["bitfinex-derivatives","BTCF0:USTF0",1762588650922,0.0703268,102450.0,102440.0,0.71225704]
["bitfinex-derivatives","BTCF0:USTF0",1762588653229,0.0347868,102450.0,102440.0,0.71225704]
["bitfinex-derivatives","BTCF0:USTF0",1762588653729,0.0566868,102450.0,102440.0,0.71225704]
["bitfinex-derivatives","BTCF0:USTF0",1762588655126,0.0117468,102450.0,102440.0,0.71325704]
["bitfinex-derivatives","BTCF0:USTF0",1762588655327,0.0332468,102450.0,102440.0,0.71325704]
["bitfinex-derivatives","BTCF0:USTF0",1762588656030,0.0551468,102450.0,102440.0,0.71325704]
["bitfinex-derivatives","BTCF0:USTF0",1762588656933,0.0531468,102450.0,102440.0,0.71425704]
["bitfinex-derivatives","BTCF0:USTF0",1762588657340,0.0531468,102450.0,102440.0,0.71425694]
["bitfinex-derivatives","BTCF0:USTF0",1762588658026,0.0667868,102450.0,102440.0,0.50900252]
["bitfinex-derivatives","BTCF0:USTF0",1762588658429,0.0667868,102450.0,102440.0,0.50902558]
["bitfinex-derivatives","BTCF0:USTF0",1762588660227,0.0667868,102450.0,102440.0,0.60669748]
["bitfinex-derivatives","BTCF0:USTF0",1762588660427,0.0531468,102450.0,102440.0,0.61128748]
["bitfinex-derivatives","BTCF0:USTF0",1762588665634,0.0097468,102450.0,102440.0,0.61128748]
["bitfinex-derivatives","BTCF0:USTF0",1762588665829,0.41826,102460.0,102450.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762588666034,0.41826,102460.0,102450.0,0.14821558]
["bitfinex-derivatives","BTCF0:USTF0",1762588670335,0.42813047,102460.0,102450.0,0.14821558]
["bitfinex-derivatives","BTCF0:USTF0",1762588671142,0.49828717,102460.0,102450.0,0.14821558]
["bitfinex-derivatives","BTCF0:USTF0",1762588674245,0.42813047,102460.0,102450.0,0.14821558]
["bitfinex-derivatives","BTCF0:USTF0",1762588674845,0.51608758,102460.0,102450.0,0.14821558]
["bitfinex-derivatives","BTCF0:USTF0",1762588675443,0.51608758,102460.0,102450.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762588681264,0.51608758,102460.0,102450.0,0.14821558]
["bitfinex-derivatives","BTCF0:USTF0",1762588681463,0.0571,102450.0,102440.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762588681664,0.4179,102450.0,102440.0,0.02257704]
["bitfinex-derivatives","BTCF0:USTF0",1762588681864,0.0571,102450.0,102440.0,0.04419704]
["bitfinex-derivatives","BTCF0:USTF0",1762588682666,0.0571,102450.0,102440.0,0.07115515]
["bitfinex-derivatives","BTCF0:USTF0",1762588682966,0.0571,102450.0,102440.0,0.04519704]
["bitfinex-derivatives","BTCF0:USTF0",1762588683767,0.12743201,102450.0,102440.0,0.04519704]
["bitfinex-derivatives","BTCF0:USTF0",1762588683957,0.12743201,102450.0,102440.0,0.14821262]
["bitfinex-derivatives","BTCF0:USTF0",1762588685869,0.12743201,102450.0,102440.0,0.04519704]
["bitfinex-derivatives","BTCF0:USTF0",1762588689367,0.48823201,102450.0,102440.0,0.00114704]
["bitfinex-derivatives","BTCF0:USTF0",1762588690868,0.52091558,102450.0,102440.0,0.00114704]
["bitfinex-derivatives","BTCF0:USTF0",1762588691367,0.59118995,102450.0,102440.0,0.00114704]
["bitfinex-derivatives","BTCF0:USTF0",1762588691769,0.48817437,102450.0,102440.0,0.02357704]
["bitfinex-derivatives","BTCF0:USTF0",1762588692067,0.60887269,102450.0,102440.0,0.00114704]
["bitfinex-derivatives","BTCF0:USTF0",1762588692267,0.61287269,102450.0,102440.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762588692463,0.52491558,102450.0,102440.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762588692861,0.64754637,102450.0,102440.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762588694270,0.73533012,102450.0,102440.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762588694473,0.61269933,102450.0,102440.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762588695867,0.0571,102420.0,102410.0,1.22002627]
["bitfinex-derivatives","BTCF0:USTF0",1762588696062,0.0571,102420.0,102410.0,1.16045558]
["bitfinex-derivatives","BTCF0:USTF0",1762588697166,0.0571,102420.0,102410.0,1.16245558]
["bitfinex-derivatives","BTCF0:USTF0",1762588697768,0.0571,102420.0,102410.0,1.16445558]
["bitfinex-derivatives","BTCF0:USTF0",1762588698370,0.04327,102420.0,102410.0,1.27506618]
["bitfinex-derivatives","BTCF0:USTF0",1762588698873,0.04327,102420.0,102410.0,1.17736558]
["bitfinex-derivatives","BTCF0:USTF0",1762588701061,0.04327,102420.0,102410.0,1.27506618]
["bitfinex-derivatives","BTCF0:USTF0",1762588701266,0.04327,102420.0,102410.0,1.17736558]
["bitfinex-derivatives","BTCF0:USTF0",1762588701570,0.04327,102420.0,102410.0,1.02776558]
["bitfinex-derivatives","BTCF0:USTF0",1762588702767,0.04327,102420.0,102410.0,1.12346618]
["bitfinex-derivatives","BTCF0:USTF0",1762588702967,0.04327,102420.0,102410.0,1.12446618]
["bitfinex-derivatives","BTCF0:USTF0",1762588703174,0.04327,102420.0,102410.0,1.12246618]
["bitfinex-derivatives","BTCF0:USTF0",1762588703674,0.04327,102420.0,102410.0,1.02476558]
["bitfinex-derivatives","BTCF0:USTF0",1762588704778,0.04327,102420.0,102410.0,0.66396558]
["bitfinex-derivatives","BTCF0:USTF0",1762588704976,0.04327,102420.0,102410.0,1.06989558]
["bitfinex-derivatives","BTCF0:USTF0",1762588706674,0.04327,102420.0,102410.0,0.52285558]
["bitfinex-derivatives","BTCF0:USTF0",1762588707575,0.04327,102420.0,102410.0,0.67245558]
["bitfinex-derivatives","BTCF0:USTF0",1762588709080,0.09590075,102420.0,102410.0,0.67245558]
["bitfinex-derivatives","BTCF0:USTF0",1762588716778,0.10938075,102420.0,102410.0,0.67245558]
["bitfinex-derivatives","BTCF0:USTF0",1762588717175,0.10938075,102420.0,102410.0,0.55653]
["bitfinex-derivatives","BTCF0:USTF0",1762588717378,0.10938075,102420.0,102410.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762588717580,0.10938075,102420.0,102410.0,0.50994558]
["bitfinex-derivatives","BTCF0:USTF0",1762588719173,0.10938075,102420.0,102410.0,0.53583639]
["bitfinex-derivatives","BTCF0:USTF0",1762588720483,0.10938075,102420.0,102410.0,0.53588617]
["bitfinex-derivatives","BTCF0:USTF0",1762588727280,0.05675,102420.0,102410.0,0.50999536]
["bitfinex-derivatives","BTCF0:USTF0",1762588727482,0.12696258,102420.0,102410.0,0.50999536]
["bitfinex-derivatives","BTCF0:USTF0",1762588728684,0.10950663,102420.0,102410.0,0.53591162]
["bitfinex-derivatives","BTCF0:USTF0",1762588730585,0.21257199,102420.0,102410.0,0.17511162]
["bitfinex-derivatives","BTCF0:USTF0",1762588732183,0.21257199,102420.0,102410.0,0.07204626]
["bitfinex-derivatives","BTCF0:USTF0",1762588732481,0.21257199,102420.0,102410.0,0.17511162]
["bitfinex-derivatives","BTCF0:USTF0",1762588732890,0.21257199,102420.0,102410.0,0.07204626]
["bitfinex-derivatives","BTCF0:USTF0",1762588733186,0.23002794,102420.0,102410.0,0.14919536]
["bitfinex-derivatives","BTCF0:USTF0",1762588733386,0.59082794,102420.0,102410.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762588736293,0.52061536,102420.0,102410.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762588736494,0.59082794,102420.0,102410.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762588736895,0.6938933,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762588737192,0.62368072,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762588737383,0.62368072,102420.0,102410.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1762588737580,0.52061536,102420.0,102410.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762588738299,0.6938933,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762588738593,0.59082794,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762588738894,0.6938933,102420.0,102410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762588739588,0.05715,102410.0,102400.0,0.14846594]
["bitfinex-derivatives","BTCF0:USTF0",1762588739794,0.16021536,102410.0,102400.0,0.14846594]
["bitfinex-derivatives","BTCF0:USTF0",1762588740990,0.23042794,102410.0,102400.0,0.14846594]
["bitfinex-derivatives","BTCF0:USTF0",1762588741294,0.23142794,102410.0,102400.0,0.14846594]
["bitfinex-derivatives","BTCF0:USTF0",1762588741693,0.12836258,102410.0,102400.0,0.14846594]
["bitfinex-derivatives","BTCF0:USTF0",1762588741994,0.05815,102410.0,102400.0,0.14846594]
["bitfinex-derivatives","BTCF0:USTF0",1762588743295,0.16121536,102410.0,102400.0,0.14846594]
["bitfinex-derivatives","BTCF0:USTF0",1762588743888,0.05815,102410.0,102400.0,0.14846594]
["bitfinex-derivatives","BTCF0:USTF0",1762588744898,0.16121536,102410.0,102400.0,0.14846594]
["bitfinex-derivatives","BTCF0:USTF0",1762588745093,0.05815,102410.0,102400.0,0.14846594]
["bitfinex-derivatives","BTCF0:USTF0",1762588745297,0.16121536,102410.0,102400.0,0.14846594]
["bitfinex-derivatives","BTCF0:USTF0",1762588746101,0.05815,102410.0,102400.0,0.2515313]
["bitfinex-derivatives","BTCF0:USTF0",1762588746398,0.09741635,102410.0,102400.0,0.7146314]
["bitfinex-derivatives","BTCF0:USTF0",1762588746594,0.05366635,102410.0,102400.0,0.7146314]
["bitfinex-derivatives","BTCF0:USTF0",1762588747102,0.001,102410.0,102400.0,0.7146314]
["bitfinex-derivatives","BTCF0:USTF0",1762588747595,0.09641635,102420.0,102410.0,0.1428606]
["bitfinex-derivatives","BTCF0:USTF0",1762588747800,0.09641635,102420.0,102410.0,0.52204536]
["bitfinex-derivatives","BTCF0:USTF0",1762588748603,0.09641635,102420.0,102410.0,0.61974596]
["bitfinex-derivatives","BTCF0:USTF0",1762588749799,0.09641635,102420.0,102410.0,0.52304536]
["bitfinex-derivatives","BTCF0:USTF0",1762588750197,0.09641635,102420.0,102410.0,0.62074596]
["bitfinex-derivatives","BTCF0:USTF0",1762588754002,0.09641635,102420.0,102410.0,0.52304536]
["bitfinex-derivatives","BTCF0:USTF0",1762588757000,0.09641635,102420.0,102410.0,0.16224536]
["bitfinex-derivatives","BTCF0:USTF0",1762588757207,0.09641635,102420.0,102410.0,0.52304536]
["bitfinex-derivatives","BTCF0:USTF0",1762588758106,0.09641635,102420.0,102410.0,0.62074596]
["bitfinex-derivatives","BTCF0:USTF0",1762588761406,0.05266635,102420.0,102410.0,0.62074596]
["bitfinex-derivatives","BTCF0:USTF0",1762588761808,0.07481635,102420.0,102410.0,0.62074596]
["bitfinex-derivatives","BTCF0:USTF0",1762588763409,0.09641635,102420.0,102410.0,0.62074596]
["bitfinex-derivatives","BTCF0:USTF0",1762588764408,0.05266635,102420.0,102410.0,0.72381132]
["bitfinex-derivatives","BTCF0:USTF0",1762588767110,0.05266635,102420.0,102410.0,1.08461132]
["bitfinex-derivatives","BTCF0:USTF0",1762588770302,0.10997339,102430.0,102420.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1762588770504,0.05730704,102430.0,102420.0,0.60902072]
["bitfinex-derivatives","BTCF0:USTF0",1762588771513,0.05730704,102430.0,102420.0,0.70671182]
["bitfinex-derivatives","BTCF0:USTF0",1762588772009,0.05830704,102430.0,102420.0,0.70671182]
["bitfinex-derivatives","BTCF0:USTF0",1762588773618,0.05830704,102430.0,102420.0,0.5005811]
["bitfinex-derivatives","BTCF0:USTF0",1762588773814,0.05830704,102430.0,102420.0,0.60902072]
["bitfinex-derivatives","BTCF0:USTF0",1762588774215,0.12851962,102430.0,102420.0,0.60902072]
["bitfinex-derivatives","BTCF0:USTF0",1762588775314,0.12851962,102430.0,102420.0,0.70671182]
["bitfinex-derivatives","BTCF0:USTF0",1762588780118,0.12851962,102430.0,102420.0,0.71353182]
["bitfinex-derivatives","BTCF0:USTF0",1762588780920,0.12851962,102430.0,102420.0,0.5074011]
["bitfinex-derivatives","BTCF0:USTF0",1762588781321,0.12851962,102430.0,102420.0,0.70671182]
["bitfinex-derivatives","BTCF0:USTF0",1762588781521,0.12851962,102430.0,102420.0,0.5005811]
["bitfinex-derivatives","BTCF0:USTF0",1762588781819,0.23158498,102430.0,102420.0,0.14515536]
["bitfinex-derivatives","BTCF0:USTF0",1762588782320,0.12851962,102430.0,102420.0,0.14514335]
["bitfinex-derivatives","BTCF0:USTF0",1762588782713,0.12851962,102430.0,102420.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1762588783422,0.59237297,102430.0,102420.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1762588783620,0.59237297,102430.0,102420.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1762588783821,0.05622,102410.0,102400.0,0.51077393]
["bitfinex-derivatives","BTCF0:USTF0",1762588784118,0.10893771,102410.0,102400.0,0.53667968]
["bitfinex-derivatives","BTCF0:USTF0",1762588784422,0.10893771,102410.0,102400.0,0.60848413]
["bitfinex-derivatives","BTCF0:USTF0",1762588784607,0.10893771,102410.0,102400.0,0.51077393]
["bitfinex-derivatives","BTCF0:USTF0",1762588785014,0.10893771,102410.0,102400.0,0.51277393]
["bitfinex-derivatives","BTCF0:USTF0",1762588786023,0.10893771,102410.0,102400.0,0.51477393]
["bitfinex-derivatives","BTCF0:USTF0",1762588786218,0.10893771,102410.0,102400.0,0.61248413]
["bitfinex-derivatives","BTCF0:USTF0",1762588786418,0.09604771,102410.0,102400.0,0.61248413]
["bitfinex-derivatives","BTCF0:USTF0",1762588793825,0.09604771,102410.0,102400.0,0.97328413]
["bitfinex-derivatives","BTCF0:USTF0",1762588797128,0.57268106,102410.0,102400.0,0.03007514]
["bitfinex-derivatives","BTCF0:USTF0",1762588797429,0.59017593,102410.0,102400.0,0.04830058]
["bitfinex-derivatives","BTCF0:USTF0",1762588798922,0.59117593,102410.0,102400.0,0.04430058]
["bitfinex-derivatives","BTCF0:USTF0",1762588799120,0.52096335,102410.0,102400.0,0.04430058]
["bitfinex-derivatives","BTCF0:USTF0",1762588799627,0.52096335,102410.0,102400.0,0.02158058]
["bitfinex-derivatives","BTCF0:USTF0",1762588800331,0.41791,102410.0,102400.0,0.02158058]
["bitfinex-derivatives","BTCF0:USTF0",1762588801234,0.470555,102410.0,102400.0,0.02158058]
["bitfinex-derivatives","BTCF0:USTF0",1762588801733,0.470555,102410.0,102400.0,0.11929078]
["bitfinex-derivatives","BTCF0:USTF0",1762588801926,0.470555,102410.0,102400.0,0.02158058]
["bitfinex-derivatives","BTCF0:USTF0",1762588802231,0.470555,102410.0,102400.0,0.04430058]
["bitfinex-derivatives","BTCF0:USTF0",1762588803023,0.470555,102410.0,102400.0,0.02158058]
["bitfinex-derivatives","BTCF0:USTF0",1762588803224,0.470555,102410.0,102400.0,0.00024058]
["bitfinex-derivatives","BTCF0:USTF0",1762588803722,0.48811407,102410.0,102400.0,0.00024058]
["bitfinex-derivatives","BTCF0:USTF0",1762588803930,0.41791,102410.0,102400.0,0.04430058]
["bitfinex-derivatives","BTCF0:USTF0",1762588804124,0.09696166,102410.0,102400.0,0.40510058]
["bitfinex-derivatives","BTCF0:USTF0",1762588804328,0.09696166,102410.0,102400.0,0.41207058]
["bitfinex-derivatives","BTCF0:USTF0",1762588804525,0.04433,102410.0,102400.0,0.41207058]
["bitfinex-derivatives","BTCF0:USTF0",1762588804726,0.05711,102410.0,102400.0,0.40510058]
["bitfinex-derivatives","BTCF0:USTF0",1762588804925,0.05711,102410.0,102400.0,0.50281078]
["bitfinex-derivatives","BTCF0:USTF0",1762588805627,0.10974166,102410.0,102400.0,0.50281078]
["bitfinex-derivatives","BTCF0:USTF0",1762588805821,0.10874166,102410.0,102400.0,0.50281078]
["bitfinex-derivatives","BTCF0:USTF0",1762588806626,0.10874166,102410.0,102400.0,0.14301078]
["bitfinex-derivatives","BTCF0:USTF0",1762588806831,0.10874166,102410.0,102400.0,0.50381078]
["bitfinex-derivatives","BTCF0:USTF0",1762588809831,0.1952262,102430.0,102420.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1762588810030,0.11180903,102430.0,102420.0,0.5025511]
["bitfinex-derivatives","BTCF0:USTF0",1762588810338,0.11180542,102430.0,102420.0,0.5025511]
["bitfinex-derivatives","BTCF0:USTF0",1762588810530,0.05915704,102430.0,102420.0,0.52838593]
["bitfinex-derivatives","BTCF0:USTF0",1762588811232,0.06115704,102430.0,102420.0,0.52838593]
["bitfinex-derivatives","BTCF0:USTF0",1762588812329,0.06315704,102430.0,102420.0,0.59849649]
["bitfinex-derivatives","BTCF0:USTF0",1762588813338,0.06115704,102430.0,102420.0,0.59849649]
["bitfinex-derivatives","BTCF0:USTF0",1762588813941,0.05915704,102430.0,102420.0,0.59849649]
["bitfinex-derivatives","BTCF0:USTF0",1762588814141,0.06015704,102430.0,102420.0,0.59849649]
["bitfinex-derivatives","BTCF0:USTF0",1762588816539,0.04632704,102430.0,102420.0,0.61070649]
["bitfinex-derivatives","BTCF0:USTF0",1762588817546,0.04532704,102430.0,102420.0,0.61070649]
["bitfinex-derivatives","BTCF0:USTF0",1762588817843,0.05810704,102430.0,102420.0,0.61070649]
["bitfinex-derivatives","BTCF0:USTF0",1762588818244,0.02343704,102430.0,102420.0,0.61070649]
["bitfinex-derivatives","BTCF0:USTF0",1762588818840,0.04532704,102430.0,102420.0,0.61170649]
["bitfinex-derivatives","BTCF0:USTF0",1762588823345,0.05810704,102430.0,102420.0,0.59949649]
["bitfinex-derivatives","BTCF0:USTF0",1762588833843,0.02343704,102430.0,102420.0,0.59949649]
["bitfinex-derivatives","BTCF0:USTF0",1762588834153,0.02343704,102430.0,102420.0,0.61702413]
["bitfinex-derivatives","BTCF0:USTF0",1762588834844,0.04464704,102430.0,102420.0,0.61702413]
["bitfinex-derivatives","BTCF0:USTF0",1762588835649,0.02343704,102430.0,102420.0,0.61702413]
["bitfinex-derivatives","BTCF0:USTF0",1762588835850,0.04464704,102430.0,102420.0,0.61702413]
["bitfinex-derivatives","BTCF0:USTF0",1762588840256,0.04464704,102430.0,102420.0,0.61710788]
["bitfinex-derivatives","BTCF0:USTF0",1762588848458,0.05644,102450.0,102440.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1762588848661,0.04366,102450.0,102440.0,0.25188716]
["bitfinex-derivatives","BTCF0:USTF0",1762588849562,0.04566,102450.0,102440.0,0.25188716]
["bitfinex-derivatives","BTCF0:USTF0",1762588849761,0.04766,102450.0,102440.0,0.25188716]
["bitfinex-derivatives","BTCF0:USTF0",1762588851465,0.04666,102450.0,102440.0,0.25188716]
["bitfinex-derivatives","BTCF0:USTF0",1762588851966,0.64316,102440.0,102430.0,0.03326524]
["bitfinex-derivatives","BTCF0:USTF0",1762588852162,0.6,102440.0,102410.0,0.12269348]
["bitfinex-derivatives","BTCF0:USTF0",1762588852359,0.03511593,102440.0,102410.0,0.02631849]
["bitfinex-derivatives","BTCF0:USTF0",1762588852555,0.03511593,102430.0,102400.0,0.03959203]
["bitfinex-derivatives","BTCF0:USTF0",1762588852760,0.7216,102410.0,102400.0,0.03959203]
["bitfinex-derivatives","BTCF0:USTF0",1762588854170,0.7216,102410.0,102400.0,0.01327354]
["bitfinex-derivatives","BTCF0:USTF0",1762588855370,0.7246,102410.0,102400.0,0.01327354]
["bitfinex-derivatives","BTCF0:USTF0",1762588855571,0.7266,102410.0,102400.0,0.01327354]
["bitfinex-derivatives","BTCF0:USTF0",1762588857371,0.7266,102410.0,102400.0,0.03584354]
["bitfinex-derivatives","BTCF0:USTF0",1762588859370,0.7266,102410.0,102400.0,0.01327354]
["bitfinex-derivatives","BTCF0:USTF0",1762588859576,1.3266,102410.0,102400.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762588860373,0.7266,102410.0,102400.0,0.15504364]
["bitfinex-derivatives","BTCF0:USTF0",1762588860572,0.7266,102410.0,102400.0,0.05733354]
["bitfinex-derivatives","BTCF0:USTF0",1762588861668,1.3266,102410.0,102400.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762588865478,0.7266,102410.0,102400.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762588866279,1.3266,102410.0,102400.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762588867180,0.7266,102410.0,102400.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762588869480,0.72669,102410.0,102400.0,3.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762588869686,0.72669,102410.0,102390.0,0.06941704]
["bitfinex-derivatives","BTCF0:USTF0",1762588869982,0.3608,102400.0,102390.0,0.05589704]
["bitfinex-derivatives","BTCF0:USTF0",1762588870582,0.36089354,102400.0,102390.0,0.05589704]
["bitfinex-derivatives","BTCF0:USTF0",1762588871474,0.36189354,102400.0,102390.0,0.05589704]
["bitfinex-derivatives","BTCF0:USTF0",1762588871675,0.36389354,102400.0,102390.0,0.05589704]
["bitfinex-derivatives","BTCF0:USTF0",1762588871876,0.36389354,102400.0,102390.0,0.06941704]
["bitfinex-derivatives","BTCF0:USTF0",1762588872071,0.36389354,102400.0,102390.0,0.11313704]
["bitfinex-derivatives","BTCF0:USTF0",1762588872376,0.36389354,102400.0,102390.0,0.09049704]
["bitfinex-derivatives","BTCF0:USTF0",1762588872579,0.36389354,102400.0,102390.0,0.11313704]
["bitfinex-derivatives","BTCF0:USTF0",1762588875986,0.36389354,102400.0,102390.0,0.06941704]
["bitfinex-derivatives","BTCF0:USTF0",1762588876484,0.36389354,102400.0,102390.0,0.09049704]
["bitfinex-derivatives","BTCF0:USTF0",1762588879687,0.36389354,102400.0,102390.0,0.11313704]
["bitfinex-derivatives","BTCF0:USTF0",1762588880079,0.36389354,102400.0,102390.0,0.21628413]
["bitfinex-derivatives","BTCF0:USTF0",1762588881282,0.39900947,102400.0,102390.0,0.21628413]
["bitfinex-derivatives","BTCF0:USTF0",1762588884491,0.39900947,102400.0,102390.0,0.11313704]
["bitfinex-derivatives","BTCF0:USTF0",1762588884685,0.39900947,102400.0,102390.0,0.21628413]
["bitfinex-derivatives","BTCF0:USTF0",1762588886191,0.39900947,102400.0,102390.0,0.25532413]
["bitfinex-derivatives","BTCF0:USTF0",1762588886786,0.39900947,102400.0,102390.0,0.15217704]
["bitfinex-derivatives","BTCF0:USTF0",1762588887094,0.39900947,102400.0,102390.0,0.25532413]
["bitfinex-derivatives","BTCF0:USTF0",1762588887890,0.50215656,102400.0,102390.0,0.25532413]
["bitfinex-derivatives","BTCF0:USTF0",1762588888087,0.55483046,102400.0,102390.0,0.21160413]
["bitfinex-derivatives","BTCF0:USTF0",1762588889890,0.55483046,102400.0,102380.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762588889891,0.65797755,102400.0,102380.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762588890194,0.51662099,102390.0,102380.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1762588890397,0.51670136,102390.0,102380.0,0.19756709]
["bitfinex-derivatives","BTCF0:USTF0",1762588890990,0.52666279,102390.0,102380.0,0.19756709]
["bitfinex-derivatives","BTCF0:USTF0",1762588891190,0.4235157,102390.0,102380.0,0.19756709]
["bitfinex-derivatives","BTCF0:USTF0",1762588891392,0.45859983,102390.0,102380.0,0.30071418]
["bitfinex-derivatives","BTCF0:USTF0",1762588892297,0.45859686,102390.0,102380.0,0.30071418]
["bitfinex-derivatives","BTCF0:USTF0",1762588892689,0.40592296,102390.0,102380.0,0.39844338]
["bitfinex-derivatives","BTCF0:USTF0",1762588892892,0.41092296,102390.0,102380.0,0.30071418]
["bitfinex-derivatives","BTCF0:USTF0",1762588893202,0.41592296,102390.0,102380.0,0.30071418]
["bitfinex-derivatives","BTCF0:USTF0",1762588893391,0.41592296,102390.0,102380.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1762588893588,0.37088037,102390.0,102380.0,0.39844338]
["bitfinex-derivatives","BTCF0:USTF0",1762588893898,0.36094704,102400.0,102390.0,0.1536196]
["bitfinex-derivatives","BTCF0:USTF0",1762588894100,0.36094704,102400.0,102390.0,0.52844964]
["bitfinex-derivatives","BTCF0:USTF0",1762588894496,0.3608,102410.0,102400.0,0.1536101]
["bitfinex-derivatives","BTCF0:USTF0",1762588894805,0.3608,102410.0,102400.0,0.48939838]
["bitfinex-derivatives","BTCF0:USTF0",1762588894989,0.3608,102410.0,102400.0,0.38625129]
["bitfinex-derivatives","BTCF0:USTF0",1762588895801,0.002,102410.0,102400.0,0.34308129]
["bitfinex-derivatives","BTCF0:USTF0",1762588896000,0.002,102410.0,102400.0,0.38625129]
["bitfinex-derivatives","BTCF0:USTF0",1762588896500,0.004,102410.0,102400.0,0.38625129]
["bitfinex-derivatives","BTCF0:USTF0",1762588901007,0.004,102410.0,102400.0,0.28854119]
["bitfinex-derivatives","BTCF0:USTF0",1762588901196,0.3648,102410.0,102400.0,0.26219418]
["bitfinex-derivatives","BTCF0:USTF0",1762588902005,0.3648,102410.0,102400.0,0.15904709]
["bitfinex-derivatives","BTCF0:USTF0",1762588902203,0.39988116,102410.0,102400.0,0.15904709]
["bitfinex-derivatives","BTCF0:USTF0",1762588902403,0.39988116,102410.0,102400.0,0.15902707]
["bitfinex-derivatives","BTCF0:USTF0",1762588904506,0.39988116,102410.0,102400.0,0.25673717]
["bitfinex-derivatives","BTCF0:USTF0",1762588904709,0.3648,102410.0,102400.0,0.25673717]
["bitfinex-derivatives","BTCF0:USTF0",1762588905006,0.004,102410.0,102400.0,0.25673717]
["bitfinex-derivatives","BTCF0:USTF0",1762588913411,0.04493048,102420.0,102410.0,0.1547806]
["bitfinex-derivatives","BTCF0:USTF0",1762588913612,0.04493048,102420.0,102410.0,0.25790767]
["bitfinex-derivatives","BTCF0:USTF0",1762588914711,0.04793048,102420.0,102410.0,0.25790767]
["bitfinex-derivatives","BTCF0:USTF0",1762588916011,0.04893048,102420.0,102410.0,0.25790767]
["bitfinex-derivatives","BTCF0:USTF0",1762588918599,0.04893048,102420.0,102410.0,0.16020707]
["bitfinex-derivatives","BTCF0:USTF0",1762588918600,0.40973048,102420.0,102410.0,0.16020707]
["bitfinex-derivatives","BTCF0:USTF0",1762588920008,0.38626887,102420.0,102410.0,0.25790767]
["bitfinex-derivatives","BTCF0:USTF0",1762588921114,0.395952,102420.0,102410.0,0.25790767]
["bitfinex-derivatives","BTCF0:USTF0",1762588921306,0.4486259,102420.0,102410.0,0.25790767]
["bitfinex-derivatives","BTCF0:USTF0",1762588921917,0.4486259,102420.0,102410.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762588922211,0.4446872,102420.0,102410.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762588922415,0.54781427,102420.0,102400.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762588922615,0.41347448,102410.0,102400.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762588923912,0.3608,102410.0,102400.0,0.16058707]
["bitfinex-derivatives","BTCF0:USTF0",1762588924415,0.3628,102410.0,102400.0,0.16058707]
["bitfinex-derivatives","BTCF0:USTF0",1762588924821,0.0547084,102410.0,102400.0,0.25829717]
["bitfinex-derivatives","BTCF0:USTF0",1762588925212,0.0547084,102410.0,102400.0,0.61909717]
["bitfinex-derivatives","BTCF0:USTF0",1762588926619,0.002,102410.0,102400.0,0.52138707]
["bitfinex-derivatives","BTCF0:USTF0",1762588926820,0.3628,102410.0,102400.0,0.16058707]
["bitfinex-derivatives","BTCF0:USTF0",1762588927020,0.4155084,102410.0,102400.0,0.16058707]
["bitfinex-derivatives","BTCF0:USTF0",1762588930423,0.4155084,102410.0,102400.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1762588930622,0.4155084,102410.0,102400.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762588933024,0.4155084,102410.0,102400.0,0.16058707]
["bitfinex-derivatives","BTCF0:USTF0",1762588942332,0.4155084,102410.0,102400.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762588942633,0.4155084,102410.0,102400.0,0.16058707]
["bitfinex-derivatives","BTCF0:USTF0",1762588945332,0.7763084,102410.0,102400.0,0.16058707]
["bitfinex-derivatives","BTCF0:USTF0",1762588948935,0.7763084,102410.0,102400.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762588949235,0.7763084,102410.0,102400.0,0.16058707]
["bitfinex-derivatives","BTCF0:USTF0",1762588951428,0.0547084,102410.0,102400.0,0.16058707]
["bitfinex-derivatives","BTCF0:USTF0",1762588951629,0.7763084,102410.0,102400.0,0.16058707]
["bitfinex-derivatives","BTCF0:USTF0",1762588955640,0.79380407,102410.0,102400.0,0.16058707]
["bitfinex-derivatives","BTCF0:USTF0",1762588961839,0.7236,102410.0,102400.0,0.16058707]
["bitfinex-derivatives","BTCF0:USTF0",1762588962242,0.77639446,102410.0,102400.0,0.16058707]
["bitfinex-derivatives","BTCF0:USTF0",1762588964349,0.77639446,102410.0,102400.0,0.26370866]
["bitfinex-derivatives","BTCF0:USTF0",1762588970649,0.87951879,102410.0,102400.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762588970850,0.87951879,102410.0,102400.0,0.16058433]
["bitfinex-derivatives","BTCF0:USTF0",1762588973655,0.82672433,102410.0,102400.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1762588973862,0.8969284,102410.0,102400.0,0.13764433]
["bitfinex-derivatives","BTCF0:USTF0",1762588974249,0.8969284,102410.0,102400.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762588978462,0.1753284,102410.0,102400.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762588978662,0.8969284,102410.0,102400.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762588979966,0.8969284,102410.0,102400.0,0.16018433]
["bitfinex-derivatives","BTCF0:USTF0",1762588986662,0.79380407,102410.0,102400.0,0.26330866]
["bitfinex-derivatives","BTCF0:USTF0",1762588989365,0.79380407,102410.0,102400.0,0.36101876]
["bitfinex-derivatives","BTCF0:USTF0",1762588989571,0.3979618,102410.0,102400.0,0.26330866]
["bitfinex-derivatives","BTCF0:USTF0",1762588989871,0.0371618,102410.0,102400.0,0.74816286]
["bitfinex-derivatives","BTCF0:USTF0",1762588990262,0.002,102410.0,102400.0,0.74816286]
["bitfinex-derivatives","BTCF0:USTF0",1762588990967,0.002,102410.0,102400.0,0.77321009]
["bitfinex-derivatives","BTCF0:USTF0",1762588991269,0.002,102410.0,102400.0,0.41241009]
["bitfinex-derivatives","BTCF0:USTF0",1762588991470,0.002,102410.0,102400.0,0.38606599]
["bitfinex-derivatives","BTCF0:USTF0",1762588995770,0.002,102410.0,102400.0,0.48919032]
["bitfinex-derivatives","BTCF0:USTF0",1762588995977,0.002,102410.0,102400.0,0.38606599]
["bitfinex-derivatives","BTCF0:USTF0",1762588996476,0.002,102410.0,102400.0,0.48919032]
["bitfinex-derivatives","BTCF0:USTF0",1762588997477,0.002,102410.0,102400.0,0.51553442]
["bitfinex-derivatives","BTCF0:USTF0",1762588999485,0.37048313,102420.0,102400.0,0.51553442]
["bitfinex-derivatives","BTCF0:USTF0",1762588999683,0.37048313,102420.0,102410.0,0.26438866]
["bitfinex-derivatives","BTCF0:USTF0",1762588999882,0.37048313,102420.0,102410.0,0.38713649]
["bitfinex-derivatives","BTCF0:USTF0",1762589000285,0.37048313,102420.0,102410.0,0.28943589]
["bitfinex-derivatives","BTCF0:USTF0",1762589000489,0.37048313,102420.0,102410.0,0.38713649]
["bitfinex-derivatives","BTCF0:USTF0",1762589001393,0.37048313,102420.0,102410.0,0.36208926]
["bitfinex-derivatives","BTCF0:USTF0",1762589001890,0.37248313,102420.0,102410.0,0.36208926]
["bitfinex-derivatives","BTCF0:USTF0",1762589003791,0.37248313,102420.0,102410.0,0.38725839]
["bitfinex-derivatives","BTCF0:USTF0",1762589004490,0.37248313,102420.0,102410.0,0.36208926]
["bitfinex-derivatives","BTCF0:USTF0",1762589006592,0.37248313,102420.0,102410.0,0.51168926]
["bitfinex-derivatives","BTCF0:USTF0",1762589007886,0.3608,102430.0,102420.0,0.1531811]
["bitfinex-derivatives","BTCF0:USTF0",1762589008087,0.42489043,102450.0,102440.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762589008287,0.0113476,102450.0,102440.0,0.26173866]
["bitfinex-derivatives","BTCF0:USTF0",1762589008592,0.3608,102450.0,102440.0,0.35941066]
["bitfinex-derivatives","BTCF0:USTF0",1762589009587,0.3608,102450.0,102440.0,0.26173866]
["bitfinex-derivatives","BTCF0:USTF0",1762589010297,0.3608,102450.0,102440.0,0.15861433]
["bitfinex-derivatives","BTCF0:USTF0",1762589010485,0.47529692,102450.0,102440.0,0.15861433]
["bitfinex-derivatives","BTCF0:USTF0",1762589010686,0.47629692,102450.0,102440.0,0.15861433]
["bitfinex-derivatives","BTCF0:USTF0",1762589010885,1.13103975,102450.0,102440.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1762589011179,1.13103975,102450.0,102440.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762589014588,0.53103975,102450.0,102440.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762589015298,0.53103975,102450.0,102440.0,0.15861433]
["bitfinex-derivatives","BTCF0:USTF0",1762589016899,0.53103975,102450.0,102440.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762589017197,0.53103975,102450.0,102440.0,0.15861433]
["bitfinex-derivatives","BTCF0:USTF0",1762589018791,0.53103975,102450.0,102440.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762589019498,0.53103975,102450.0,102440.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1762589019797,0.54850099,102450.0,102440.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1762589019993,0.44537666,102450.0,102440.0,0.15861433]
["bitfinex-derivatives","BTCF0:USTF0",1762589020197,0.4277913,102450.0,102440.0,0.26173866]
["bitfinex-derivatives","BTCF0:USTF0",1762589026301,0.4277913,102450.0,102440.0,0.15853387]
["bitfinex-derivatives","BTCF0:USTF0",1762589029199,0.4277913,102450.0,102440.0,0.25620607]
["bitfinex-derivatives","BTCF0:USTF0",1762589029406,0.37517259,102450.0,102440.0,0.28166467]
["bitfinex-derivatives","BTCF0:USTF0",1762589030498,0.4277913,102450.0,102440.0,0.25620607]
["bitfinex-derivatives","BTCF0:USTF0",1762589030698,0.37517259,102450.0,102440.0,0.18398967]
["bitfinex-derivatives","BTCF0:USTF0",1762589031406,0.37517259,102450.0,102440.0,0.15853387]
["bitfinex-derivatives","BTCF0:USTF0",1762589032104,0.4277913,102450.0,102440.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762589032408,0.4277913,102450.0,102440.0,0.15853387]
["bitfinex-derivatives","BTCF0:USTF0",1762589037413,0.4277913,102450.0,102440.0,0.18401458]
["bitfinex-derivatives","BTCF0:USTF0",1762589037815,0.4277913,102450.0,102440.0,0.08097071]
["bitfinex-derivatives","BTCF0:USTF0",1762589038114,0.4277913,102450.0,102440.0,0.18401458]
["bitfinex-derivatives","BTCF0:USTF0",1762589038411,0.4277913,102450.0,102440.0,0.08097071]
["bitfinex-derivatives","BTCF0:USTF0",1762589038613,0.4277913,102450.0,102440.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762589038914,0.44537666,102450.0,102440.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762589042316,0.47821646,102450.0,102440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762589042614,0.56597155,102450.0,102440.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762589043512,0.56597155,102450.0,102440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762589043711,0.46292768,102450.0,102440.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762589044414,0.37517259,102450.0,102440.0,0.16104387]
["bitfinex-derivatives","BTCF0:USTF0",1762589045717,0.37517259,102450.0,102440.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762589047920,0.37517259,102450.0,102440.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762589048219,0.54850739,102450.0,102430.0,0.05814704]
["bitfinex-derivatives","BTCF0:USTF0",1762589048424,0.41351656,102440.0,102430.0,0.05814704]
["bitfinex-derivatives","BTCF0:USTF0",1762589050619,0.3608,102440.0,102430.0,0.05814704]
["bitfinex-derivatives","BTCF0:USTF0",1762589051017,0.3618,102440.0,102430.0,0.05814704]
["bitfinex-derivatives","BTCF0:USTF0",1762589051722,0.43109093,102440.0,102430.0,0.05814704]
["bitfinex-derivatives","BTCF0:USTF0",1762589051925,0.43309093,102440.0,102430.0,0.05814704]
["bitfinex-derivatives","BTCF0:USTF0",1762589052314,0.46584387,102440.0,102430.0,0.01289704]
["bitfinex-derivatives","BTCF0:USTF0",1762589052621,0.55459896,102440.0,102430.0,0.05814704]
["bitfinex-derivatives","BTCF0:USTF0",1762589054822,0.55459896,102440.0,102430.0,0.03494704]
["bitfinex-derivatives","BTCF0:USTF0",1762589055027,0.55459896,102440.0,102430.0,0.01289704]
["bitfinex-derivatives","BTCF0:USTF0",1762589055215,0.55459896,102440.0,102430.0,0.05814704]
["bitfinex-derivatives","BTCF0:USTF0",1762589058530,0.45155509,102440.0,102430.0,0.05814704]
["bitfinex-derivatives","BTCF0:USTF0",1762589058723,0.3638,102440.0,102430.0,0.05814704]
["bitfinex-derivatives","BTCF0:USTF0",1762589058928,0.43397376,102440.0,102430.0,0.05814704]
["bitfinex-derivatives","BTCF0:USTF0",1762589065823,0.3638,102440.0,102430.0,0.16119091]
["bitfinex-derivatives","BTCF0:USTF0",1762589066025,0.41644851,102440.0,102430.0,0.16119091]
["bitfinex-derivatives","BTCF0:USTF0",1762589067530,0.77724851,102440.0,102430.0,0.16119091]
["bitfinex-derivatives","BTCF0:USTF0",1762589067732,0.77724851,102440.0,102430.0,0.05814704]
["bitfinex-derivatives","BTCF0:USTF0",1762589067928,0.88029238,102440.0,102430.0,0.05814704]
["bitfinex-derivatives","BTCF0:USTF0",1762589068130,0.82764387,102440.0,102430.0,0.01289704]
["bitfinex-derivatives","BTCF0:USTF0",1762589069633,0.91539896,102440.0,102430.0,0.01289704]
["bitfinex-derivatives","BTCF0:USTF0",1762589072937,0.91539896,102440.0,102430.0,0.03565704]
["bitfinex-derivatives","BTCF0:USTF0",1762589075741,0.91539896,102440.0,102430.0,0.00014704]
["bitfinex-derivatives","BTCF0:USTF0",1762589076137,0.91539896,102440.0,102410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762589076337,0.79187471,102420.0,102410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762589076533,0.7216,102420.0,102410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762589076737,0.79187471,102420.0,102410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762589077343,0.79187471,102420.0,102410.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1762589081943,0.79187471,102420.0,102410.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1762589082149,0.89491858,102420.0,102410.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1762589083755,0.89491858,102420.0,102410.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1762589085553,0.79187471,102420.0,102410.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762589087154,0.79187471,102420.0,102410.0,0.16282387]
["bitfinex-derivatives","BTCF0:USTF0",1762589087351,0.77430554,102420.0,102410.0,0.16282387]
["bitfinex-derivatives","BTCF0:USTF0",1762589087551,0.77430554,102420.0,102410.0,0.2862086]
["bitfinex-derivatives","BTCF0:USTF0",1762589088156,0.77430554,102420.0,102410.0,0.26052467]
["bitfinex-derivatives","BTCF0:USTF0",1762589088356,0.77430554,102420.0,102410.0,0.28625834]
["bitfinex-derivatives","BTCF0:USTF0",1762589088556,0.7216,102420.0,102410.0,0.28625834]
["bitfinex-derivatives","BTCF0:USTF0",1762589091651,0.7216,102420.0,102410.0,0.43585834]
["bitfinex-derivatives","BTCF0:USTF0",1762589093254,0.7216,102420.0,102410.0,0.33815754]
["bitfinex-derivatives","BTCF0:USTF0",1762589095261,0.7216,102420.0,102410.0,0.43585834]
["bitfinex-derivatives","BTCF0:USTF0",1762589096357,0.77430554,102420.0,102410.0,0.43585834]
["bitfinex-derivatives","BTCF0:USTF0",1762589097967,0.77430554,102420.0,102410.0,0.33815754]
["bitfinex-derivatives","BTCF0:USTF0",1762589098663,0.77430554,102420.0,102410.0,0.31247769]
["bitfinex-derivatives","BTCF0:USTF0",1762589098860,0.05270554,102420.0,102410.0,0.31247769]
["bitfinex-derivatives","BTCF0:USTF0",1762589099061,0.77430554,102420.0,102410.0,0.3381665]
["bitfinex-derivatives","BTCF0:USTF0",1762589100958,0.77430554,102420.0,102410.0,0.4358673]
["bitfinex-derivatives","BTCF0:USTF0",1762589101258,0.77430554,102420.0,102410.0,0.3381665]
["bitfinex-derivatives","BTCF0:USTF0",1762589101459,0.87740323,102420.0,102410.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1762589101763,0.8949724,102420.0,102410.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1762589101962,0.8949724,102420.0,102410.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1762589102364,0.8949724,102420.0,102410.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1762589102563,0.8949724,102420.0,102410.0,0.29049769]
["bitfinex-derivatives","BTCF0:USTF0",1762589103367,0.8949724,102420.0,102410.0,0.14089769]
["bitfinex-derivatives","BTCF0:USTF0",1762589103569,0.8949724,102420.0,102410.0,0.16207769]
["bitfinex-derivatives","BTCF0:USTF0",1762589103870,0.8949724,102420.0,102410.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762589104270,0.8949724,102420.0,102410.0,0.16207769]
["bitfinex-derivatives","BTCF0:USTF0",1762589104472,0.79187471,102420.0,102410.0,0.16207769]
["bitfinex-derivatives","BTCF0:USTF0",1762589107572,0.8949724,102420.0,102410.0,0.16207769]
["bitfinex-derivatives","BTCF0:USTF0",1762589111681,0.8949724,102420.0,102410.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762589111874,0.8949724,102420.0,102410.0,0.16207769]
["bitfinex-derivatives","BTCF0:USTF0",1762589114477,0.8949724,102420.0,102410.0,0.11899769]
["bitfinex-derivatives","BTCF0:USTF0",1762589114680,0.8949724,102420.0,102410.0,0.14089769]
["bitfinex-derivatives","BTCF0:USTF0",1762589114980,0.8949724,102420.0,102410.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1762589116076,0.79187471,102420.0,102410.0,0.16207769]
["bitfinex-derivatives","BTCF0:USTF0",1762589116282,0.8949724,102420.0,102410.0,0.16207769]
["bitfinex-derivatives","BTCF0:USTF0",1762589117581,0.8949724,102420.0,102410.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762589117881,0.79187471,102420.0,102410.0,0.16207769]
["bitfinex-derivatives","BTCF0:USTF0",1762589118479,0.7743145,102420.0,102410.0,0.28555752]
["bitfinex-derivatives","BTCF0:USTF0",1762589118674,0.7743145,102420.0,102410.0,0.38865521]
["bitfinex-derivatives","BTCF0:USTF0",1762589118880,0.7216,102420.0,102410.0,0.28555752]
["bitfinex-derivatives","BTCF0:USTF0",1762589119276,0.7216,102420.0,102410.0,0.38865521]
["bitfinex-derivatives","BTCF0:USTF0",1762589120478,0.7216,102420.0,102410.0,0.28555752]
["bitfinex-derivatives","BTCF0:USTF0",1762589120883,0.7216,102420.0,102410.0,0.43515752]
["bitfinex-derivatives","BTCF0:USTF0",1762589130287,0.7743145,102420.0,102410.0,0.40937849]
["bitfinex-derivatives","BTCF0:USTF0",1762589131084,0.7743145,102420.0,102410.0,0.31167769]
["bitfinex-derivatives","BTCF0:USTF0",1762589133592,0.7216,102420.0,102410.0,0.3374261]
["bitfinex-derivatives","BTCF0:USTF0",1762589135791,0.7216,102420.0,102410.0,0.4351269]
["bitfinex-derivatives","BTCF0:USTF0",1762589138593,0.7216,102420.0,102410.0,0.3374261]
["bitfinex-derivatives","BTCF0:USTF0",1762589139295,0.7216,102420.0,102410.0,0.4351269]
["bitfinex-derivatives","BTCF0:USTF0",1762589141094,0.7216,102420.0,102410.0,0.3920469]
["bitfinex-derivatives","BTCF0:USTF0",1762589141294,0.7216,102420.0,102410.0,0.4357569]
["bitfinex-derivatives","BTCF0:USTF0",1762589143690,0.7216,102420.0,102410.0,0.3920469]
["bitfinex-derivatives","BTCF0:USTF0",1762589143890,0.7216,102420.0,102410.0,0.4368869]
["bitfinex-derivatives","BTCF0:USTF0",1762589146295,0.7216,102420.0,102410.0,0.3391861]
["bitfinex-derivatives","BTCF0:USTF0",1762589146800,0.7216,102420.0,102410.0,0.4368869]
["bitfinex-derivatives","BTCF0:USTF0",1762589147004,0.7216,102420.0,102410.0,0.3391861]
["bitfinex-derivatives","BTCF0:USTF0",1762589147304,0.7216,102420.0,102410.0,0.4368869]
["bitfinex-derivatives","BTCF0:USTF0",1762589147502,0.7743145,102420.0,102410.0,0.4368869]
["bitfinex-derivatives","BTCF0:USTF0",1762589148908,0.7743145,102420.0,102410.0,0.3391861]
["bitfinex-derivatives","BTCF0:USTF0",1762589150113,0.7743145,102420.0,102410.0,0.4368869]
["bitfinex-derivatives","BTCF0:USTF0",1762589150315,0.7743145,102420.0,102410.0,0.43689276]
["bitfinex-derivatives","BTCF0:USTF0",1762589157117,0.7743145,102420.0,102410.0,0.46323491]
["bitfinex-derivatives","BTCF0:USTF0",1762589157320,0.7216,102420.0,102410.0,0.56633846]
["bitfinex-derivatives","BTCF0:USTF0",1762589157618,0.36094704,102430.0,102420.0,0.1562313]
["bitfinex-derivatives","BTCF0:USTF0",1762589157916,0.36094704,102430.0,102420.0,0.31140233]
["bitfinex-derivatives","BTCF0:USTF0",1762589158116,0.36094704,102430.0,102420.0,0.41450588]
["bitfinex-derivatives","BTCF0:USTF0",1762589159416,0.36094704,102430.0,102420.0,0.38818681]
["bitfinex-derivatives","BTCF0:USTF0",1762589159922,0.36194704,102430.0,102420.0,0.38818681]
["bitfinex-derivatives","BTCF0:USTF0",1762589161925,0.36194704,102430.0,102420.0,0.53778681]
["bitfinex-derivatives","BTCF0:USTF0",1762589164922,0.36194704,102430.0,102420.0,0.43468326]
["bitfinex-derivatives","BTCF0:USTF0",1762589165318,0.36194704,102430.0,102420.0,0.53778681]
["bitfinex-derivatives","BTCF0:USTF0",1762589166826,0.36194704,102430.0,102420.0,0.43468326]
["bitfinex-derivatives","BTCF0:USTF0",1762589173622,0.36194704,102430.0,102420.0,0.33699196]
["bitfinex-derivatives","BTCF0:USTF0",1762589175924,0.36194704,102430.0,102420.0,0.43468326]
["bitfinex-derivatives","BTCF0:USTF0",1762589178637,0.36194704,102430.0,102420.0,0.33699196]
["bitfinex-derivatives","BTCF0:USTF0",1762589180431,0.36194704,102430.0,102420.0,0.43468316]
["bitfinex-derivatives","BTCF0:USTF0",1762589182634,0.36194704,102430.0,102420.0,0.33699196]
["bitfinex-derivatives","BTCF0:USTF0",1762589182830,0.41466154,102430.0,102420.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1762589183739,0.41466154,102430.0,102420.0,0.23384741]
["bitfinex-derivatives","BTCF0:USTF0",1762589184639,0.36194704,102430.0,102420.0,0.23384741]
["bitfinex-derivatives","BTCF0:USTF0",1762589185034,0.36194704,102430.0,102420.0,0.33695096]
["bitfinex-derivatives","BTCF0:USTF0",1762589186037,0.41466154,102430.0,102420.0,0.40893465]
["bitfinex-derivatives","BTCF0:USTF0",1762589186541,0.41466154,102430.0,102420.0,0.31124355]
["bitfinex-derivatives","BTCF0:USTF0",1762589187043,0.41466154,102430.0,102420.0,0.40893465]
["bitfinex-derivatives","BTCF0:USTF0",1762589187240,0.41466154,102430.0,102420.0,0.31124355]
["bitfinex-derivatives","BTCF0:USTF0",1762589188035,0.41466154,102430.0,102420.0,0.33695818]
["bitfinex-derivatives","BTCF0:USTF0",1762589188427,0.41466154,102430.0,102420.0,0.31124355]
["bitfinex-derivatives","BTCF0:USTF0",1762589188843,0.41466154,102430.0,102420.0,0.33693241]
["bitfinex-derivatives","BTCF0:USTF0",1762589189637,0.41466154,102430.0,102420.0,0.31124355]
["bitfinex-derivatives","BTCF0:USTF0",1762589191537,0.41466154,102430.0,102420.0,0.40893465]
["bitfinex-derivatives","BTCF0:USTF0",1762589191942,0.41466154,102430.0,102420.0,0.31124355]
["bitfinex-derivatives","BTCF0:USTF0",1762589192642,0.41466154,102430.0,102420.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1762589193840,0.41466154,102430.0,102420.0,0.18627]
["bitfinex-derivatives","BTCF0:USTF0",1762589193841,0.5353253,102430.0,102420.0,0.18627]
["bitfinex-derivatives","BTCF0:USTF0",1762589194143,0.5353253,102430.0,102420.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1762589194345,0.5353253,102430.0,102420.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762589194548,0.5353253,102430.0,102410.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1762589194738,0.53417826,102420.0,102400.0,0.20725704]
["bitfinex-derivatives","BTCF0:USTF0",1762589194938,0.41352663,102410.0,102400.0,0.20725704]
["bitfinex-derivatives","BTCF0:USTF0",1762589197339,0.41352663,102410.0,102400.0,0.20825704]
["bitfinex-derivatives","BTCF0:USTF0",1762589197539,0.41352663,102410.0,102400.0,0.21125704]
["bitfinex-derivatives","BTCF0:USTF0",1762589199248,0.3608,102410.0,102400.0,0.21125704]
["bitfinex-derivatives","BTCF0:USTF0",1762589202348,0.3608,102410.0,102400.0,0.31436059]
["bitfinex-derivatives","BTCF0:USTF0",1762589203152,0.3608,102410.0,102400.0,0.41207069]
["bitfinex-derivatives","BTCF0:USTF0",1762589203454,0.3608,102410.0,102400.0,0.31436059]
["bitfinex-derivatives","BTCF0:USTF0",1762589204644,0.3608,102410.0,102400.0,0.41207069]
["bitfinex-derivatives","BTCF0:USTF0",1762589205247,0.3608,102410.0,102400.0,0.31436059]
["bitfinex-derivatives","BTCF0:USTF0",1762589205948,0.3608,102410.0,102400.0,0.41207069]
["bitfinex-derivatives","BTCF0:USTF0",1762589206551,0.3608,102410.0,102400.0,0.31436059]
["bitfinex-derivatives","BTCF0:USTF0",1762589207055,0.3608,102410.0,102400.0,0.41207069]
["bitfinex-derivatives","BTCF0:USTF0",1762589209155,0.3608,102410.0,102400.0,0.43759231]
["bitfinex-derivatives","BTCF0:USTF0",1762589210459,0.3608,102410.0,102400.0,0.54069692]
["bitfinex-derivatives","BTCF0:USTF0",1762589210756,0.3608,102420.0,102410.0,0.1558506]
["bitfinex-derivatives","BTCF0:USTF0",1762589210949,0.3608,102420.0,102410.0,0.36205876]
["bitfinex-derivatives","BTCF0:USTF0",1762589211151,0.41367367,102430.0,102420.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762589211364,0.41367367,102430.0,102420.0,0.26435816]
["bitfinex-derivatives","BTCF0:USTF0",1762589211552,0.36094704,102430.0,102420.0,0.26435816]
["bitfinex-derivatives","BTCF0:USTF0",1762589211754,0.36094704,102430.0,102420.0,0.41395816]
["bitfinex-derivatives","BTCF0:USTF0",1762589213166,0.36194704,102430.0,102420.0,0.41395816]
["bitfinex-derivatives","BTCF0:USTF0",1762589214463,0.36194704,102430.0,102420.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1762589214657,0.36194704,102430.0,102420.0,0.41395816]
["bitfinex-derivatives","BTCF0:USTF0",1762589215462,0.41467367,102430.0,102420.0,0.41395816]
["bitfinex-derivatives","BTCF0:USTF0",1762589216259,0.36194704,102430.0,102420.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1762589216465,0.36194704,102430.0,102420.0,0.30955408]
["bitfinex-derivatives","BTCF0:USTF0",1762589222258,0.36194704,102430.0,102420.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1762589222460,0.51777775,102430.0,102420.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1762589222660,0.51777775,102430.0,102420.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1762589222865,0.51777775,102430.0,102420.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1762589223565,0.51777775,102430.0,102420.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762589224067,0.51777775,102430.0,102420.0,0.13817408]
["bitfinex-derivatives","BTCF0:USTF0",1762589224367,0.51777775,102430.0,102420.0,0.15995408]
["bitfinex-derivatives","BTCF0:USTF0",1762589226374,0.51772383,102430.0,102420.0,0.15995408]
["bitfinex-derivatives","BTCF0:USTF0",1762589226664,0.41461975,102430.0,102420.0,0.26305816]
["bitfinex-derivatives","BTCF0:USTF0",1762589227560,0.36194704,102430.0,102420.0,0.26305816]
["bitfinex-derivatives","BTCF0:USTF0",1762589228461,0.36194704,102430.0,102420.0,0.36074926]
["bitfinex-derivatives","BTCF0:USTF0",1762589228462,0.41461975,102430.0,102420.0,0.36074926]
["bitfinex-derivatives","BTCF0:USTF0",1762589228663,0.36194704,102430.0,102420.0,0.48922557]
["bitfinex-derivatives","BTCF0:USTF0",1762589228862,0.32694704,102430.0,102420.0,0.48922557]
["bitfinex-derivatives","BTCF0:USTF0",1762589229071,0.3608,102440.0,102430.0,0.1542315]
["bitfinex-derivatives","BTCF0:USTF0",1762589229263,0.3608,102440.0,102430.0,0.36043966]
["bitfinex-derivatives","BTCF0:USTF0",1762589230564,0.4248453,102450.0,102440.0,0.154222]
["bitfinex-derivatives","BTCF0:USTF0",1762589230764,0.37217259,102450.0,102440.0,0.36043016]
["bitfinex-derivatives","BTCF0:USTF0",1762589231070,0.37217259,102450.0,102440.0,0.26275816]
["bitfinex-derivatives","BTCF0:USTF0",1762589231265,0.37217259,102450.0,102440.0,0.36043016]
["bitfinex-derivatives","BTCF0:USTF0",1762589231769,0.37517259,102450.0,102440.0,0.38576298]
["bitfinex-derivatives","BTCF0:USTF0",1762589231973,0.37717259,102450.0,102440.0,0.38576298]
["bitfinex-derivatives","BTCF0:USTF0",1762589232567,0.3658,102450.0,102440.0,0.38576298]
["bitfinex-derivatives","BTCF0:USTF0",1762589233874,0.005,102450.0,102440.0,0.38576298]
["bitfinex-derivatives","BTCF0:USTF0",1762589234175,0.002,102450.0,102440.0,0.38576298]
["bitfinex-derivatives","BTCF0:USTF0",1762589234865,0.37117865,102460.0,102450.0,0.1542124]
["bitfinex-derivatives","BTCF0:USTF0",1762589235065,0.37117865,102460.0,102450.0,0.25731648]
["bitfinex-derivatives","BTCF0:USTF0",1762589236573,0.37317865,102460.0,102450.0,0.25731648]
["bitfinex-derivatives","BTCF0:USTF0",1762589237271,0.01237865,102460.0,102450.0,0.36042056]
["bitfinex-derivatives","BTCF0:USTF0",1762589237469,0.003,102460.0,102450.0,0.38569231]
["bitfinex-derivatives","BTCF0:USTF0",1762589238882,0.003,102460.0,102450.0,0.36042056]
["bitfinex-derivatives","BTCF0:USTF0",1762589241081,0.3638,102460.0,102450.0,0.36042056]
["bitfinex-derivatives","BTCF0:USTF0",1762589242179,0.2938,102460.0,102450.0,0.36042056]
["bitfinex-derivatives","BTCF0:USTF0",1762589242383,0.46166,102480.0,102470.0,0.1541934]
["bitfinex-derivatives","BTCF0:USTF0",1762589242592,0.46166,102480.0,102470.0,0.36040156]
["bitfinex-derivatives","BTCF0:USTF0",1762589242981,0.46166,102480.0,102470.0,0.25729748]
["bitfinex-derivatives","BTCF0:USTF0",1762589243285,0.47244018,102480.0,102470.0,0.25729748]
["bitfinex-derivatives","BTCF0:USTF0",1762589243490,0.47744018,102480.0,102470.0,0.25729748]
["bitfinex-derivatives","BTCF0:USTF0",1762589243990,0.48044018,102480.0,102470.0,0.25729748]
["bitfinex-derivatives","BTCF0:USTF0",1762589244186,0.48044018,102480.0,102470.0,0.36040156]
["bitfinex-derivatives","BTCF0:USTF0",1762589244380,0.48044018,102480.0,102470.0,0.25729748]
["bitfinex-derivatives","BTCF0:USTF0",1762589246890,0.48044018,102480.0,102470.0,0.40689748]
["bitfinex-derivatives","BTCF0:USTF0",1762589249780,0.48044018,102480.0,102470.0,0.51000156]
["bitfinex-derivatives","BTCF0:USTF0",1762589252193,0.48044018,102480.0,102470.0,0.40689748]
["bitfinex-derivatives","BTCF0:USTF0",1762589253295,0.48044018,102480.0,102470.0,0.51000156]
["bitfinex-derivatives","BTCF0:USTF0",1762589254493,0.48044018,102480.0,102470.0,0.5353666]
["bitfinex-derivatives","BTCF0:USTF0",1762589254693,0.48044018,102480.0,102470.0,0.51000156]
["bitfinex-derivatives","BTCF0:USTF0",1762589255397,0.48044018,102480.0,102470.0,0.53537091]
["bitfinex-derivatives","BTCF0:USTF0",1762589255900,0.48044018,102480.0,102470.0,0.51000156]
["bitfinex-derivatives","BTCF0:USTF0",1762589258897,0.43538018,102480.0,102470.0,0.51000156]
["bitfinex-derivatives","BTCF0:USTF0",1762589259194,0.0638,102480.0,102470.0,0.68999969]
["bitfinex-derivatives","BTCF0:USTF0",1762589259392,0.0638,102480.0,102470.0,0.92225931]
["bitfinex-derivatives","BTCF0:USTF0",1762589259792,0.0638,102480.0,102470.0,0.89620785]
["bitfinex-derivatives","BTCF0:USTF0",1762589260496,0.0638,102480.0,102470.0,0.92225931]
["bitfinex-derivatives","BTCF0:USTF0",1762589261994,0.0588,102480.0,102470.0,0.92225931]
["bitfinex-derivatives","BTCF0:USTF0",1762589262200,0.0608,102480.0,102470.0,0.92225931]
["bitfinex-derivatives","BTCF0:USTF0",1762589263301,0.0588,102480.0,102470.0,0.92225931]
["bitfinex-derivatives","BTCF0:USTF0",1762589264201,0.0588,102480.0,102470.0,0.77265931]
["bitfinex-derivatives","BTCF0:USTF0",1762589264595,0.0588,102480.0,102470.0,1.01661931]
["bitfinex-derivatives","BTCF0:USTF0",1762589265198,0.0588,102480.0,102470.0,0.77265931]
["bitfinex-derivatives","BTCF0:USTF0",1762589265393,0.0588,102480.0,102470.0,1.01661931]
["bitfinex-derivatives","BTCF0:USTF0",1762589265906,0.3608,102490.0,102480.0,0.1539539]
["bitfinex-derivatives","BTCF0:USTF0",1762589266201,0.3608,102490.0,102480.0,0.48867243]
["bitfinex-derivatives","BTCF0:USTF0",1762589266589,0.3608,102500.0,102490.0,0.1539444]
["bitfinex-derivatives","BTCF0:USTF0",1762589266590,0.4046,102500.0,102490.0,0.1539444]
["bitfinex-derivatives","BTCF0:USTF0",1762589266801,0.4046,102500.0,102490.0,0.41161031]
["bitfinex-derivatives","BTCF0:USTF0",1762589268204,0.4076,102500.0,102490.0,0.41161031]
["bitfinex-derivatives","BTCF0:USTF0",1762589268397,0.4116,102500.0,102490.0,0.41161031]
["bitfinex-derivatives","BTCF0:USTF0",1762589268799,0.42207847,102500.0,102490.0,0.41161031]
["bitfinex-derivatives","BTCF0:USTF0",1762589270198,0.42207847,102500.0,102490.0,0.38555885]
["bitfinex-derivatives","BTCF0:USTF0",1762589270598,0.42207847,102500.0,102490.0,0.41161031]
["bitfinex-derivatives","BTCF0:USTF0",1762589271405,0.42207847,102500.0,102490.0,0.38555885]
["bitfinex-derivatives","BTCF0:USTF0",1762589272404,0.42207847,102500.0,102490.0,0.28227837]
["bitfinex-derivatives","BTCF0:USTF0",1762589274210,0.42207847,102500.0,102490.0,0.18465397]
["bitfinex-derivatives","BTCF0:USTF0",1762589275109,0.42207847,102500.0,102490.0,0.28227837]
["bitfinex-derivatives","BTCF0:USTF0",1762589275909,0.42207847,102500.0,102490.0,0.18465397]
["bitfinex-derivatives","BTCF0:USTF0",1762589276306,0.42207847,102500.0,102490.0,0.33425397]
["bitfinex-derivatives","BTCF0:USTF0",1762589276912,0.42207847,102500.0,102490.0,0.23132629]
["bitfinex-derivatives","BTCF0:USTF0",1762589277114,0.42207847,102500.0,102490.0,0.33425397]
["bitfinex-derivatives","BTCF0:USTF0",1762589279218,0.42207847,102500.0,102490.0,0.43187837]
["bitfinex-derivatives","BTCF0:USTF0",1762589281818,0.43374847,102500.0,102490.0,0.32112397]
["bitfinex-derivatives","BTCF0:USTF0",1762589282017,0.43374847,102500.0,102490.0,0.19715629]
["bitfinex-derivatives","BTCF0:USTF0",1762589282216,0.43374847,102500.0,102490.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762589282417,0.43374847,102500.0,102490.0,0.19307]
["bitfinex-derivatives","BTCF0:USTF0",1762589283815,0.3678,102500.0,102490.0,0.40678208]
["bitfinex-derivatives","BTCF0:USTF0",1762589284020,0.007,102500.0,102490.0,0.81900082]
["bitfinex-derivatives","BTCF0:USTF0",1762589285221,0.02524,102500.0,102490.0,0.82000082]
["bitfinex-derivatives","BTCF0:USTF0",1762589285722,0.04723,102500.0,102490.0,0.82000082]
["bitfinex-derivatives","BTCF0:USTF0",1762589285921,0.04323,102500.0,102490.0,0.45920082]
["bitfinex-derivatives","BTCF0:USTF0",1762589286222,0.04423,102500.0,102490.0,0.45920082]
["bitfinex-derivatives","BTCF0:USTF0",1762589286822,0.02224,102500.0,102490.0,0.45920082]
["bitfinex-derivatives","BTCF0:USTF0",1762589287023,0.04423,102500.0,102490.0,0.45920082]
["bitfinex-derivatives","BTCF0:USTF0",1762589287427,0.0544692,102500.0,102490.0,0.45920082]
["bitfinex-derivatives","BTCF0:USTF0",1762589287819,0.02224,102500.0,102490.0,0.45920082]
["bitfinex-derivatives","BTCF0:USTF0",1762589288018,0.001,102500.0,102490.0,0.45920082]
["bitfinex-derivatives","BTCF0:USTF0",1762589288315,0.04423,102500.0,102490.0,0.45920082]
["bitfinex-derivatives","BTCF0:USTF0",1762589288827,0.001,102500.0,102490.0,0.45920082]
["bitfinex-derivatives","BTCF0:USTF0",1762589289122,0.40403,102510.0,102500.0,0.1542449]
["bitfinex-derivatives","BTCF0:USTF0",1762589289327,0.41421187,102510.0,102500.0,0.43213986]
["bitfinex-derivatives","BTCF0:USTF0",1762589289918,0.41421187,102510.0,102500.0,0.33452496]
["bitfinex-derivatives","BTCF0:USTF0",1762589290827,0.42788187,102510.0,102500.0,0.17496728]
["bitfinex-derivatives","BTCF0:USTF0",1762589291025,0.42788187,102510.0,102500.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762589293427,0.4803088,102510.0,102500.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762589294326,0.42788187,102510.0,102500.0,0.17498912]
["bitfinex-derivatives","BTCF0:USTF0",1762589294522,0.42788187,102510.0,102500.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762589296835,1.13080955,102510.0,102500.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762589297331,0.42788187,102510.0,102500.0,0.19307]
["bitfinex-derivatives","BTCF0:USTF0",1762589297534,0.41621187,102510.0,102500.0,0.30915768]
["bitfinex-derivatives","BTCF0:USTF0",1762589300236,0.46886937,102510.0,102500.0,0.30915768]
["bitfinex-derivatives","BTCF0:USTF0",1762589300734,0.46886937,102510.0,102500.0,0.40677258]
["bitfinex-derivatives","BTCF0:USTF0",1762589302231,0.46886937,102510.0,102500.0,0.30915768]
["bitfinex-derivatives","BTCF0:USTF0",1762589302434,0.46886937,102510.0,102500.0,0.40677258]
["bitfinex-derivatives","BTCF0:USTF0",1762589305337,0.46886937,102510.0,102500.0,0.30915768]
["bitfinex-derivatives","BTCF0:USTF0",1762589305535,0.46886937,102510.0,102500.0,0.40677258]
["bitfinex-derivatives","BTCF0:USTF0",1762589307949,0.46886937,102510.0,102500.0,0.30915768]
["bitfinex-derivatives","BTCF0:USTF0",1762589309849,0.46886937,102510.0,102500.0,0.40677258]
["bitfinex-derivatives","BTCF0:USTF0",1762589310036,0.46886937,102510.0,102500.0,0.3038449]
["bitfinex-derivatives","BTCF0:USTF0",1762589310237,0.46886937,102510.0,102500.0,0.40677258]
["bitfinex-derivatives","BTCF0:USTF0",1762589313146,0.46886937,102510.0,102500.0,0.30915768]
["bitfinex-derivatives","BTCF0:USTF0",1762589313953,0.82966937,102510.0,102500.0,0.40677258]
["bitfinex-derivatives","BTCF0:USTF0",1762589317753,0.82966937,102510.0,102500.0,0.30915768]
["bitfinex-derivatives","BTCF0:USTF0",1762589318453,0.82966937,102510.0,102500.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1762589318657,0.82966937,102510.0,102500.0,0.30915768]
["bitfinex-derivatives","BTCF0:USTF0",1762589322556,0.78868187,102510.0,102500.0,0.19307]
["bitfinex-derivatives","BTCF0:USTF0",1762589322957,0.78868187,102510.0,102500.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762589323160,0.85858445,102510.0,102500.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762589323362,0.96151213,102510.0,102500.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762589323664,0.02317,102490.0,102480.0,0.26580472]
["bitfinex-derivatives","BTCF0:USTF0",1762589323961,0.81087549,102490.0,102480.0,0.33725373]
["bitfinex-derivatives","BTCF0:USTF0",1762589324160,0.75817269,102490.0,102480.0,0.43488763]
["bitfinex-derivatives","BTCF0:USTF0",1762589324362,0.75817269,102490.0,102480.0,0.33725373]
["bitfinex-derivatives","BTCF0:USTF0",1762589324553,0.81087549,102490.0,102480.0,0.33725373]
["bitfinex-derivatives","BTCF0:USTF0",1762589324754,0.81087549,102490.0,102480.0,0.33825373]
["bitfinex-derivatives","BTCF0:USTF0",1762589324961,0.81087549,102490.0,102480.0,0.34025373]
["bitfinex-derivatives","BTCF0:USTF0",1762589325261,0.81087549,102490.0,102480.0,0.31487472]
["bitfinex-derivatives","BTCF0:USTF0",1762589326161,0.81287549,102490.0,102480.0,0.31387472]
["bitfinex-derivatives","BTCF0:USTF0",1762589326762,0.81287549,102490.0,102480.0,0.21094704]
["bitfinex-derivatives","BTCF0:USTF0",1762589326966,0.81287549,102490.0,102480.0,0.31387472]
["bitfinex-derivatives","BTCF0:USTF0",1762589327261,0.81287549,102490.0,102480.0,0.31187472]
["bitfinex-derivatives","BTCF0:USTF0",1762589327660,0.81287549,102490.0,102480.0,0.20894704]
["bitfinex-derivatives","BTCF0:USTF0",1762589327860,0.81287549,102490.0,102480.0,0.31187472]
["bitfinex-derivatives","BTCF0:USTF0",1762589328162,0.76017269,102490.0,102480.0,0.31187472]
["bitfinex-derivatives","BTCF0:USTF0",1762589328463,0.76017269,102490.0,102480.0,0.3372446]
["bitfinex-derivatives","BTCF0:USTF0",1762589328964,0.76017269,102490.0,102480.0,0.4348785]
["bitfinex-derivatives","BTCF0:USTF0",1762589329768,0.76017269,102490.0,102480.0,0.3372446]
["bitfinex-derivatives","BTCF0:USTF0",1762589330064,0.76017269,102490.0,102480.0,0.1876446]
["bitfinex-derivatives","BTCF0:USTF0",1762589330255,0.76017269,102490.0,102480.0,0.25990862]
["bitfinex-derivatives","BTCF0:USTF0",1762589332165,0.76017269,102490.0,102480.0,0.28526793]
["bitfinex-derivatives","BTCF0:USTF0",1762589334364,0.76017269,102490.0,102480.0,0.38823751]
["bitfinex-derivatives","BTCF0:USTF0",1762589336163,0.76017269,102490.0,102480.0,0.3628782]
["bitfinex-derivatives","BTCF0:USTF0",1762589340768,0.76017269,102490.0,102480.0,0.5124782]
["bitfinex-derivatives","BTCF0:USTF0",1762589343970,0.76017269,102490.0,102480.0,0.44014701]
["bitfinex-derivatives","BTCF0:USTF0",1762589344172,0.75392,102490.0,102480.0,0.53778091]
["bitfinex-derivatives","BTCF0:USTF0",1762589344466,0.75392,102490.0,102480.0,0.44014701]
["bitfinex-derivatives","BTCF0:USTF0",1762589344672,0.75392,102490.0,102480.0,0.20894704]
["bitfinex-derivatives","BTCF0:USTF0",1762589344867,0.75392,102490.0,102480.0,0.4148443]
["bitfinex-derivatives","BTCF0:USTF0",1762589347777,0.75392,102490.0,102480.0,0.44014903]
["bitfinex-derivatives","BTCF0:USTF0",1762589348672,0.8066228,102490.0,102480.0,0.4148443]
["bitfinex-derivatives","BTCF0:USTF0",1762589349377,0.8066228,102490.0,102480.0,0.5124782]
["bitfinex-derivatives","BTCF0:USTF0",1762589349777,0.8066228,102490.0,102480.0,0.4148443]
["bitfinex-derivatives","BTCF0:USTF0",1762589349977,0.8066228,102490.0,102480.0,0.5124782]
["bitfinex-derivatives","BTCF0:USTF0",1762589351278,0.8066228,102490.0,102480.0,0.44016842]
["bitfinex-derivatives","BTCF0:USTF0",1762589351979,0.0850228,102490.0,102480.0,0.44016842]
["bitfinex-derivatives","BTCF0:USTF0",1762589352174,0.8066228,102490.0,102480.0,0.44016842]
["bitfinex-derivatives","BTCF0:USTF0",1762589354382,0.8066228,102490.0,102480.0,0.53780232]
["bitfinex-derivatives","BTCF0:USTF0",1762589354678,0.8066228,102490.0,102480.0,0.44016842]
["bitfinex-derivatives","BTCF0:USTF0",1762589357686,0.8066228,102490.0,102480.0,0.53780232]
["bitfinex-derivatives","BTCF0:USTF0",1762589357880,0.8066228,102490.0,102480.0,0.44016842]
["bitfinex-derivatives","BTCF0:USTF0",1762589360888,0.7831745,102490.0,102480.0,0.44016842]
["bitfinex-derivatives","BTCF0:USTF0",1762589361488,0.7304717,102490.0,102480.0,0.53780232]
["bitfinex-derivatives","BTCF0:USTF0",1762589361784,0.06990258,102510.0,102480.0,0.99309707]
["bitfinex-derivatives","BTCF0:USTF0",1762589361998,0.49645952,102540.0,102520.0,0.0975958]
["bitfinex-derivatives","BTCF0:USTF0",1762589362180,0.06896354,102540.0,102530.0,0.20589726]
["bitfinex-derivatives","BTCF0:USTF0",1762589362379,0.06896354,102540.0,102530.0,0.23124819]
["bitfinex-derivatives","BTCF0:USTF0",1762589362589,0.06896354,102540.0,102530.0,0.12829956]
["bitfinex-derivatives","BTCF0:USTF0",1762589362885,0.06896354,102540.0,102530.0,0.51520895]
["bitfinex-derivatives","BTCF0:USTF0",1762589363274,0.06896354,102540.0,102530.0,0.58668586]
["bitfinex-derivatives","BTCF0:USTF0",1762589363480,0.06896354,102540.0,102530.0,0.68963449]
["bitfinex-derivatives","BTCF0:USTF0",1762589363881,0.07196354,102540.0,102530.0,0.71574388]
["bitfinex-derivatives","BTCF0:USTF0",1762589364287,0.07196354,102540.0,102530.0,0.68963449]
["bitfinex-derivatives","BTCF0:USTF0",1762589364887,0.07296354,102540.0,102530.0,0.68963449]
["bitfinex-derivatives","BTCF0:USTF0",1762589366284,0.06278,102540.0,102530.0,0.7943041]
["bitfinex-derivatives","BTCF0:USTF0",1762589366486,0.06278,102540.0,102530.0,0.69135547]
["bitfinex-derivatives","BTCF0:USTF0",1762589369484,0.06278,102540.0,102530.0,0.7943041]
["bitfinex-derivatives","BTCF0:USTF0",1762589369790,0.06278,102540.0,102530.0,0.69135547]
["bitfinex-derivatives","BTCF0:USTF0",1762589370090,0.06278,102540.0,102530.0,0.7943041]
["bitfinex-derivatives","BTCF0:USTF0",1762589370883,0.06278,102540.0,102530.0,0.69135547]
["bitfinex-derivatives","BTCF0:USTF0",1762589375694,0.05106294,102540.0,102530.0,0.69135547]
["bitfinex-derivatives","BTCF0:USTF0",1762589378795,0.05106294,102540.0,102530.0,0.84095547]
["bitfinex-derivatives","BTCF0:USTF0",1762589383405,0.05106294,102540.0,102530.0,0.17667191]
["bitfinex-derivatives","BTCF0:USTF0",1762589383603,0.05106294,102540.0,102530.0,0.13002054]
["bitfinex-derivatives","BTCF0:USTF0",1762589383807,0.05106294,102540.0,102530.0,0.10294863]
["bitfinex-derivatives","BTCF0:USTF0",1762589384110,0.05106294,102540.0,102530.0,0.56669726]
["bitfinex-derivatives","BTCF0:USTF0",1762589384503,0.05106294,102540.0,102530.0,0.66428356]
["bitfinex-derivatives","BTCF0:USTF0",1762589384810,0.05106294,102540.0,102530.0,0.20589726]
["bitfinex-derivatives","BTCF0:USTF0",1762589385012,0.05106294,102540.0,102530.0,0.10294863]
["bitfinex-derivatives","BTCF0:USTF0",1762589385711,0.03934429,102540.0,102530.0,0.10294863]
["bitfinex-derivatives","BTCF0:USTF0",1762589385918,0.05230429,102540.0,102530.0,0.10294863]
["bitfinex-derivatives","BTCF0:USTF0",1762589386211,0.41310429,102540.0,102530.0,0.10294863]
["bitfinex-derivatives","BTCF0:USTF0",1762589386809,0.05752,102530.0,102520.0,0.61349493]
["bitfinex-derivatives","BTCF0:USTF0",1762589387107,0.05752,102530.0,102520.0,0.74411534]
["bitfinex-derivatives","BTCF0:USTF0",1762589388210,0.05852,102530.0,102520.0,0.74411534]
["bitfinex-derivatives","BTCF0:USTF0",1762589388710,0.05852,102530.0,102520.0,0.84171114]
["bitfinex-derivatives","BTCF0:USTF0",1762589389211,0.05852,102530.0,102520.0,0.86782053]
["bitfinex-derivatives","BTCF0:USTF0",1762589389411,0.05852,102530.0,102520.0,0.97076916]
["bitfinex-derivatives","BTCF0:USTF0",1762589389612,0.05852,102530.0,102520.0,0.86782053]
["bitfinex-derivatives","BTCF0:USTF0",1762589389812,0.05852,102530.0,102520.0,0.77022473]
["bitfinex-derivatives","BTCF0:USTF0",1762589390003,0.41932,102530.0,102520.0,0.02781808]
["bitfinex-derivatives","BTCF0:USTF0",1762589390311,0.41932,102530.0,102520.0,0.13076671]
["bitfinex-derivatives","BTCF0:USTF0",1762589390812,0.41932,102530.0,102520.0,0.10309493]
["bitfinex-derivatives","BTCF0:USTF0",1762589391110,0.41932,102530.0,102520.0,0.06809493]
["bitfinex-derivatives","BTCF0:USTF0",1762589391309,0.52226863,102530.0,102520.0,0.06809493]
["bitfinex-derivatives","BTCF0:USTF0",1762589391510,0.41932,102530.0,102520.0,0.06809493]
["bitfinex-derivatives","BTCF0:USTF0",1762589391710,0.52226863,102530.0,102520.0,0.06809493]
["bitfinex-derivatives","BTCF0:USTF0",1762589392210,0.05752,102520.0,102510.0,0.25269493]
["bitfinex-derivatives","BTCF0:USTF0",1762589392409,0.41832,102520.0,102510.0,0.27998778]
["bitfinex-derivatives","BTCF0:USTF0",1762589393211,0.41832,102520.0,102510.0,0.27550493]
["bitfinex-derivatives","BTCF0:USTF0",1762589393412,0.41832,102520.0,102510.0,0.27650493]
["bitfinex-derivatives","BTCF0:USTF0",1762589393611,0.41832,102520.0,102510.0,0.14800493]
["bitfinex-derivatives","BTCF0:USTF0",1762589394315,0.41832,102520.0,102510.0,0.14796138]
["bitfinex-derivatives","BTCF0:USTF0",1762589395018,0.42132,102520.0,102510.0,0.14796138]
["bitfinex-derivatives","BTCF0:USTF0",1762589395511,0.42232,102520.0,102510.0,0.14696138]
["bitfinex-derivatives","BTCF0:USTF0",1762589398017,0.42232,102520.0,102510.0,0.17393659]
["bitfinex-derivatives","BTCF0:USTF0",1762589398614,0.42232,102520.0,102510.0,0.27154189]
["bitfinex-derivatives","BTCF0:USTF0",1762589398814,0.42232,102520.0,102510.0,0.29009167]
["bitfinex-derivatives","BTCF0:USTF0",1762589399008,0.42232,102520.0,102510.0,0.27684167]
["bitfinex-derivatives","BTCF0:USTF0",1762589399316,0.42232,102520.0,102510.0,0.38714697]
["bitfinex-derivatives","BTCF0:USTF0",1762589399517,0.42232,102520.0,102510.0,0.43914167]
["bitfinex-derivatives","BTCF0:USTF0",1762589399813,0.42232,102520.0,102510.0,0.53674707]
["bitfinex-derivatives","BTCF0:USTF0",1762589400116,0.42132,102520.0,102510.0,0.43914167]
["bitfinex-derivatives","BTCF0:USTF0",1762589400319,0.42132,102520.0,102510.0,0.28954167]
["bitfinex-derivatives","BTCF0:USTF0",1762589400511,0.42132,102520.0,102510.0,0.38714707]
["bitfinex-derivatives","BTCF0:USTF0",1762589401011,0.41832,102520.0,102510.0,0.38714707]
["bitfinex-derivatives","BTCF0:USTF0",1762589401215,0.41932,102520.0,102510.0,0.38660345]
["bitfinex-derivatives","BTCF0:USTF0",1762589401416,0.40636,102520.0,102510.0,0.38660345]
["bitfinex-derivatives","BTCF0:USTF0",1762589403722,0.40636,102520.0,102510.0,0.28899805]
["bitfinex-derivatives","BTCF0:USTF0",1762589403914,0.41931,102520.0,102510.0,0.28899805]
["bitfinex-derivatives","BTCF0:USTF0",1762589406617,0.41931,102520.0,102510.0,0.27629805]
["bitfinex-derivatives","BTCF0:USTF0",1762589408017,0.41931,102520.0,102510.0,0.12948297]
["bitfinex-derivatives","BTCF0:USTF0",1762589408219,0.41931,102520.0,102510.0,0.02657789]
["bitfinex-derivatives","BTCF0:USTF0",1762589408416,0.41931,102520.0,102510.0,0.12948297]
["bitfinex-derivatives","BTCF0:USTF0",1762589408617,0.41931,102520.0,102510.0,0.17422297]
["bitfinex-derivatives","BTCF0:USTF0",1762589412220,0.41931,102520.0,102510.0,0.12948297]
["bitfinex-derivatives","BTCF0:USTF0",1762589412523,0.41931,102520.0,102510.0,0.15091297]
["bitfinex-derivatives","BTCF0:USTF0",1762589412821,0.41931,102520.0,102510.0,0.17422297]
["bitfinex-derivatives","BTCF0:USTF0",1762589414122,0.41931,102520.0,102510.0,0.32382297]
["bitfinex-derivatives","BTCF0:USTF0",1762589414319,0.41931,102520.0,102510.0,0.17422297]
["bitfinex-derivatives","BTCF0:USTF0",1762589417018,0.41931,102520.0,102510.0,0.14779138]
["bitfinex-derivatives","BTCF0:USTF0",1762589417220,0.41931,102520.0,102510.0,0.27187998]
["bitfinex-derivatives","BTCF0:USTF0",1762589418024,0.41931,102520.0,102510.0,0.17427468]
["bitfinex-derivatives","BTCF0:USTF0",1762589425129,0.41931,102520.0,102510.0,0.0713696]
["bitfinex-derivatives","BTCF0:USTF0",1762589425329,0.41931,102520.0,102510.0,0.17427468]
["bitfinex-derivatives","BTCF0:USTF0",1762589428821,0.41931,102520.0,102510.0,0.32387468]
["bitfinex-derivatives","BTCF0:USTF0",1762589429425,0.38334,102520.0,102510.0,0.32387468]
["bitfinex-derivatives","BTCF0:USTF0",1762589429630,0.41849,102520.0,102510.0,0.42147998]
["bitfinex-derivatives","BTCF0:USTF0",1762589430029,0.41849,102520.0,102510.0,0.52438506]
["bitfinex-derivatives","BTCF0:USTF0",1762589430227,0.41849,102520.0,102510.0,0.42147998]
["bitfinex-derivatives","BTCF0:USTF0",1762589430426,0.41849,102520.0,102510.0,0.32387468]
["bitfinex-derivatives","BTCF0:USTF0",1762589431532,0.05769,102520.0,102510.0,0.32387468]
["bitfinex-derivatives","BTCF0:USTF0",1762589431835,0.05769,102520.0,102510.0,0.42147998]
["bitfinex-derivatives","BTCF0:USTF0",1762589432428,0.02254,102520.0,102510.0,0.43508998]
["bitfinex-derivatives","BTCF0:USTF0",1762589432635,0.05769,102520.0,102510.0,0.53799506]
["bitfinex-derivatives","BTCF0:USTF0",1762589433132,0.05769,102520.0,102510.0,0.44038976]
["bitfinex-derivatives","BTCF0:USTF0",1762589433437,0.05769,102520.0,102510.0,0.32387468]
["bitfinex-derivatives","BTCF0:USTF0",1762589434037,0.05769,102520.0,102510.0,0.42147998]
["bitfinex-derivatives","BTCF0:USTF0",1762589434930,0.05769,102520.0,102510.0,0.3185749]
["bitfinex-derivatives","BTCF0:USTF0",1762589435133,0.05769,102520.0,102510.0,0.42147998]
["bitfinex-derivatives","BTCF0:USTF0",1762589438352,0.05769,102520.0,102510.0,0.43508998]
["bitfinex-derivatives","BTCF0:USTF0",1762589440452,0.05769,102520.0,102510.0,0.42147998]
["bitfinex-derivatives","BTCF0:USTF0",1762589441953,0.05769,102520.0,102510.0,0.52438506]
["bitfinex-derivatives","BTCF0:USTF0",1762589442853,0.05769,102520.0,102510.0,0.42677976]
["bitfinex-derivatives","BTCF0:USTF0",1762589443355,0.05769,102520.0,102510.0,0.52438506]
["bitfinex-derivatives","BTCF0:USTF0",1762589444656,0.05769,102520.0,102510.0,0.53802506]
["bitfinex-derivatives","BTCF0:USTF0",1762589446861,0.05769,102520.0,102510.0,0.44041976]
["bitfinex-derivatives","BTCF0:USTF0",1762589447759,0.05769,102520.0,102510.0,0.33751468]
["bitfinex-derivatives","BTCF0:USTF0",1762589449156,0.05769,102520.0,102510.0,0.43511998]
["bitfinex-derivatives","BTCF0:USTF0",1762589449758,0.05769,102520.0,102510.0,0.33751468]
["bitfinex-derivatives","BTCF0:USTF0",1762589450751,0.05769,102520.0,102510.0,0.43511998]
["bitfinex-derivatives","BTCF0:USTF0",1762589451252,0.05769,102520.0,102510.0,0.33751468]
["bitfinex-derivatives","BTCF0:USTF0",1762589454459,0.05769,102520.0,102510.0,0.32387468]
["bitfinex-derivatives","BTCF0:USTF0",1762589454963,0.41849,102520.0,102510.0,0.32387468]
["bitfinex-derivatives","BTCF0:USTF0",1762589456462,0.41849,102520.0,102510.0,0.3238636]
["bitfinex-derivatives","BTCF0:USTF0",1762589456851,0.3608,102520.0,102510.0,0.3377936]
["bitfinex-derivatives","BTCF0:USTF0",1762589457057,0.31507832,102600.0,102590.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762589457270,0.36750526,102630.0,102610.0,0.0975102]
["bitfinex-derivatives","BTCF0:USTF0",1762589457559,0.06644888,102630.0,102610.0,0.15225988]
["bitfinex-derivatives","BTCF0:USTF0",1762589457754,0.05643604,102620.0,102610.0,0.13164642]
["bitfinex-derivatives","BTCF0:USTF0",1762589457955,0.40407604,102620.0,102610.0,0.05474367]
["bitfinex-derivatives","BTCF0:USTF0",1762589458155,0.609548,102620.0,102610.0,0.00338356]
["bitfinex-derivatives","BTCF0:USTF0",1762589458351,0.05612,102590.0,102580.0,0.02599125]
["bitfinex-derivatives","BTCF0:USTF0",1762589458556,0.40428,102590.0,102580.0,0.102894]
["bitfinex-derivatives","BTCF0:USTF0",1762589458852,0.40428,102590.0,102580.0,0.3033267]
["bitfinex-derivatives","BTCF0:USTF0",1762589459054,0.40428,102590.0,102580.0,0.6836167]
["bitfinex-derivatives","BTCF0:USTF0",1762589459262,0.40428,102590.0,102580.0,0.586078]
["bitfinex-derivatives","BTCF0:USTF0",1762589460260,0.40528,102590.0,102580.0,0.6836167]
["bitfinex-derivatives","BTCF0:USTF0",1762589460459,0.40528,102590.0,102580.0,0.5807227]
["bitfinex-derivatives","BTCF0:USTF0",1762589460667,0.40528,102590.0,102580.0,0.463694]
["bitfinex-derivatives","BTCF0:USTF0",1762589461864,0.40528,102590.0,102580.0,0.5612327]
["bitfinex-derivatives","BTCF0:USTF0",1762589462059,0.40528,102590.0,102580.0,0.463694]
["bitfinex-derivatives","BTCF0:USTF0",1762589462254,0.40528,102590.0,102570.0,0.02613755]
["bitfinex-derivatives","BTCF0:USTF0",1762589462255,0.05612,102580.0,102570.0,0.02613755]
["bitfinex-derivatives","BTCF0:USTF0",1762589462459,0.261908,102580.0,102570.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762589462657,0.67596849,102580.0,102570.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762589462857,0.05612,102570.0,102560.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762589463167,0.05612,102560.0,102550.0,0.463694]
["bitfinex-derivatives","BTCF0:USTF0",1762589463967,0.05620808,102560.0,102550.0,0.463694]
["bitfinex-derivatives","BTCF0:USTF0",1762589465962,0.05720808,102560.0,102550.0,0.463694]
["bitfinex-derivatives","BTCF0:USTF0",1762589468374,0.05720808,102560.0,102550.0,0.5612614]
["bitfinex-derivatives","BTCF0:USTF0",1762589470272,0.05720808,102560.0,102550.0,0.59279481]
["bitfinex-derivatives","BTCF0:USTF0",1762589470674,0.40476808,102560.0,102550.0,0.61228481]
["bitfinex-derivatives","BTCF0:USTF0",1762589472265,0.05720808,102560.0,102550.0,0.71517881]
["bitfinex-derivatives","BTCF0:USTF0",1762589472470,0.38277808,102560.0,102550.0,0.74117006]
["bitfinex-derivatives","BTCF0:USTF0",1762589472866,0.38277808,102560.0,102550.0,0.63827606]
["bitfinex-derivatives","BTCF0:USTF0",1762589473274,0.40464808,102560.0,102550.0,0.63827606]
["bitfinex-derivatives","BTCF0:USTF0",1762589475075,0.00108808,102560.0,102550.0,0.74117006]
["bitfinex-derivatives","BTCF0:USTF0",1762589475270,0.36103808,102560.0,102550.0,0.74117006]
["bitfinex-derivatives","BTCF0:USTF0",1762589475475,0.40440808,102560.0,102550.0,0.43781466]
["bitfinex-derivatives","BTCF0:USTF0",1762589475773,0.50730208,102560.0,102550.0,0.39233341]
["bitfinex-derivatives","BTCF0:USTF0",1762589476078,0.50630208,102560.0,102550.0,0.39233341]
["bitfinex-derivatives","BTCF0:USTF0",1762589476271,0.50630208,102560.0,102550.0,0.39333341]
["bitfinex-derivatives","BTCF0:USTF0",1762589477174,0.50630208,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589477375,0.50630208,102560.0,102550.0,0.39236033]
["bitfinex-derivatives","BTCF0:USTF0",1762589477777,0.969908,102560.0,102550.0,0.03156033]
["bitfinex-derivatives","BTCF0:USTF0",1762589478073,0.970908,102560.0,102550.0,0.03156033]
["bitfinex-derivatives","BTCF0:USTF0",1762589479176,0.971908,102560.0,102550.0,0.03156033]
["bitfinex-derivatives","BTCF0:USTF0",1762589479477,0.972908,102560.0,102550.0,0.03156033]
["bitfinex-derivatives","BTCF0:USTF0",1762589479777,0.9729859,102560.0,102550.0,0.03156033]
["bitfinex-derivatives","BTCF0:USTF0",1762589479972,0.972999,102560.0,102550.0,0.03156033]
["bitfinex-derivatives","BTCF0:USTF0",1762589480167,1.0704659,102560.0,102550.0,0.03156033]
["bitfinex-derivatives","BTCF0:USTF0",1762589480376,1.02550692,102560.0,102550.0,0.03156033]
["bitfinex-derivatives","BTCF0:USTF0",1762589480571,1.02547899,102560.0,102550.0,0.03156033]
["bitfinex-derivatives","BTCF0:USTF0",1762589480771,1.02548366,102560.0,102550.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762589480980,1.02551069,102560.0,102550.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762589481175,1.02540752,102560.0,102550.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762589481877,0.05612,102550.0,102540.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762589482182,0.41702174,102550.0,102540.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762589482579,0.41692,102550.0,102540.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762589483175,0.57764962,102550.0,102540.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762589483481,0.05612,102540.0,102530.0,0.38672205]
["bitfinex-derivatives","BTCF0:USTF0",1762589483675,0.40338317,102540.0,102530.0,0.38672205]
["bitfinex-derivatives","BTCF0:USTF0",1762589484582,0.50096007,102540.0,102530.0,0.38672205]
["bitfinex-derivatives","BTCF0:USTF0",1762589485082,0.50096007,102540.0,102530.0,0.38772205]
["bitfinex-derivatives","BTCF0:USTF0",1762589485876,0.50196007,102540.0,102530.0,0.38772205]
["bitfinex-derivatives","BTCF0:USTF0",1762589486077,0.50196007,102540.0,102530.0,0.40621205]
["bitfinex-derivatives","BTCF0:USTF0",1762589486983,0.50196007,102540.0,102530.0,0.04541205]
["bitfinex-derivatives","BTCF0:USTF0",1762589487170,0.50196007,102540.0,102530.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1762589488377,0.1443765,102530.0,102520.0,0.53646835]
["bitfinex-derivatives","BTCF0:USTF0",1762589488583,0.17480967,102530.0,102520.0,0.53646835]
["bitfinex-derivatives","BTCF0:USTF0",1762589489087,0.17480967,102530.0,102520.0,0.55595835]
["bitfinex-derivatives","BTCF0:USTF0",1762589489882,0.17480967,102530.0,102520.0,0.55695835]
["bitfinex-derivatives","BTCF0:USTF0",1762589492185,0.18480653,102530.0,102520.0,0.55695835]
["bitfinex-derivatives","BTCF0:USTF0",1762589492780,0.18480653,102530.0,102520.0,0.59651998]
["bitfinex-derivatives","BTCF0:USTF0",1762589492980,0.08722003,102530.0,102520.0,0.69411598]
["bitfinex-derivatives","BTCF0:USTF0",1762589493175,0.08722003,102530.0,102520.0,0.59651998]
["bitfinex-derivatives","BTCF0:USTF0",1762589493381,0.08722003,102530.0,102520.0,0.69411598]
["bitfinex-derivatives","BTCF0:USTF0",1762589494088,0.08722003,102530.0,102520.0,0.8548456]
["bitfinex-derivatives","BTCF0:USTF0",1762589494281,0.08722003,102530.0,102520.0,0.82004197]
["bitfinex-derivatives","BTCF0:USTF0",1762589494485,0.08722003,102530.0,102520.0,0.8548456]
["bitfinex-derivatives","BTCF0:USTF0",1762589494888,0.08722003,102530.0,102520.0,0.7572496]
["bitfinex-derivatives","BTCF0:USTF0",1762589495389,0.08722003,102530.0,102520.0,0.59651998]
["bitfinex-derivatives","BTCF0:USTF0",1762589497289,0.08722003,102530.0,102520.0,0.69411578]
["bitfinex-derivatives","BTCF0:USTF0",1762589497488,0.43330003,102530.0,102520.0,0.69411578]
["bitfinex-derivatives","BTCF0:USTF0",1762589497885,0.08722003,102530.0,102520.0,0.69411578]
["bitfinex-derivatives","BTCF0:USTF0",1762589498190,0.7455057,102530.0,102520.0,0.56171635]
["bitfinex-derivatives","BTCF0:USTF0",1762589498390,0.69137595,102530.0,102520.0,0.56171635]
["bitfinex-derivatives","BTCF0:USTF0",1762589498586,0.51892587,102530.0,102520.0,0.56171635]
["bitfinex-derivatives","BTCF0:USTF0",1762589498790,0.5188227,102530.0,102520.0,0.41211635]
["bitfinex-derivatives","BTCF0:USTF0",1762589498988,0.8796227,102530.0,102520.0,0.03182635]
["bitfinex-derivatives","BTCF0:USTF0",1762589500192,0.8816227,102530.0,102520.0,0.03182635]
["bitfinex-derivatives","BTCF0:USTF0",1762589500491,0.8826227,102530.0,102520.0,0.03082635]
["bitfinex-derivatives","BTCF0:USTF0",1762589501080,0.88272475,102530.0,102520.0,0.03082635]
["bitfinex-derivatives","BTCF0:USTF0",1762589501393,0.8826227,102530.0,102520.0,0.03082635]
["bitfinex-derivatives","BTCF0:USTF0",1762589502287,0.9855362,102530.0,102520.0,0.03082635]
["bitfinex-derivatives","BTCF0:USTF0",1762589503691,0.9855362,102530.0,102520.0,0.13373985]
["bitfinex-derivatives","BTCF0:USTF0",1762589503995,0.52192587,102530.0,102520.0,0.6429964]
["bitfinex-derivatives","BTCF0:USTF0",1762589504192,0.52192587,102530.0,102520.0,0.61694335]
["bitfinex-derivatives","BTCF0:USTF0",1762589504494,0.52192587,102530.0,102520.0,0.6429964]
["bitfinex-derivatives","BTCF0:USTF0",1762589506588,0.52192587,102530.0,102520.0,0.67780003]
["bitfinex-derivatives","BTCF0:USTF0",1762589508585,0.51020673,102530.0,102520.0,0.67780003]
["bitfinex-derivatives","BTCF0:USTF0",1762589510499,0.51020673,102530.0,102520.0,0.47197303]
["bitfinex-derivatives","BTCF0:USTF0",1762589510690,0.51020673,102530.0,102520.0,0.77539583]
["bitfinex-derivatives","BTCF0:USTF0",1762589511094,0.51020673,102530.0,102520.0,0.74934278]
["bitfinex-derivatives","BTCF0:USTF0",1762589511399,0.41262043,102530.0,102520.0,0.74934278]
["bitfinex-derivatives","BTCF0:USTF0",1762589511789,0.41062043,102530.0,102520.0,0.74934278]
["bitfinex-derivatives","BTCF0:USTF0",1762589511992,0.41162043,102530.0,102520.0,0.74934278]
["bitfinex-derivatives","BTCF0:USTF0",1762589512402,0.41162043,102530.0,102520.0,0.7754411]
["bitfinex-derivatives","BTCF0:USTF0",1762589512900,0.41162043,102530.0,102520.0,0.74934278]
["bitfinex-derivatives","BTCF0:USTF0",1762589513100,0.41062043,102530.0,102520.0,0.72985278]
["bitfinex-derivatives","BTCF0:USTF0",1762589513399,0.41062043,102530.0,102520.0,0.77544136]
["bitfinex-derivatives","BTCF0:USTF0",1762589513796,0.00110317,102530.0,102520.0,1.26299557]
["bitfinex-derivatives","BTCF0:USTF0",1762589514092,0.01705317,102530.0,102520.0,1.26299557]
["bitfinex-derivatives","BTCF0:USTF0",1762589514404,0.00110317,102530.0,102520.0,1.26299557]
["bitfinex-derivatives","BTCF0:USTF0",1762589514601,0.00110317,102530.0,102520.0,1.01915557]
["bitfinex-derivatives","BTCF0:USTF0",1762589514901,0.00110317,102530.0,102520.0,1.26299557]
["bitfinex-derivatives","BTCF0:USTF0",1762589515101,0.00010317,102530.0,102520.0,1.26299557]
["bitfinex-derivatives","BTCF0:USTF0",1762589515408,0.06653,102540.0,102530.0,0.0975863]
["bitfinex-derivatives","BTCF0:USTF0",1762589515701,0.01275,102540.0,102530.0,0.74914766]
["bitfinex-derivatives","BTCF0:USTF0",1762589515999,0.01275,102540.0,102530.0,0.80125058]
["bitfinex-derivatives","BTCF0:USTF0",1762589516315,0.01275,102540.0,102530.0,0.74914766]
["bitfinex-derivatives","BTCF0:USTF0",1762589516997,0.03926,102540.0,102530.0,0.74914766]
["bitfinex-derivatives","BTCF0:USTF0",1762589517502,0.01275,102540.0,102530.0,0.75014766]
["bitfinex-derivatives","BTCF0:USTF0",1762589518005,0.01275,102540.0,102530.0,0.80225058]
["bitfinex-derivatives","BTCF0:USTF0",1762589518302,0.01275,102540.0,102530.0,0.64714631]
["bitfinex-derivatives","BTCF0:USTF0",1762589518497,0.00103318,102540.0,102530.0,0.64714631]
["bitfinex-derivatives","BTCF0:USTF0",1762589518692,0.05459318,102540.0,102530.0,0.79674631]
["bitfinex-derivatives","BTCF0:USTF0",1762589519402,0.05459318,102540.0,102530.0,0.82279108]
["bitfinex-derivatives","BTCF0:USTF0",1762589519903,0.05459318,102540.0,102530.0,0.67319108]
["bitfinex-derivatives","BTCF0:USTF0",1762589520798,0.05459318,102540.0,102530.0,0.67219108]
["bitfinex-derivatives","BTCF0:USTF0",1762589520998,0.05459318,102540.0,102530.0,0.67319108]
["bitfinex-derivatives","BTCF0:USTF0",1762589521403,0.05459318,102540.0,102530.0,0.63842677]
["bitfinex-derivatives","BTCF0:USTF0",1762589523708,0.05459318,102540.0,102530.0,0.63742677]
["bitfinex-derivatives","BTCF0:USTF0",1762589524105,0.05559318,102540.0,102530.0,0.63742677]
["bitfinex-derivatives","BTCF0:USTF0",1762589528509,0.04387604,102540.0,102530.0,0.63742677]
["bitfinex-derivatives","BTCF0:USTF0",1762589528807,0.06075604,102540.0,102530.0,0.63742677]
["bitfinex-derivatives","BTCF0:USTF0",1762589531315,0.06075604,102540.0,102530.0,0.78702677]
["bitfinex-derivatives","BTCF0:USTF0",1762589533807,0.06075604,102540.0,102530.0,0.68944047]
["bitfinex-derivatives","BTCF0:USTF0",1762589534309,0.06075604,102540.0,102530.0,0.78702677]
["bitfinex-derivatives","BTCF0:USTF0",1762589535410,0.06075604,102540.0,102530.0,0.82179108]
["bitfinex-derivatives","BTCF0:USTF0",1762589536107,0.06075604,102540.0,102530.0,0.71896543]
["bitfinex-derivatives","BTCF0:USTF0",1762589536308,0.06075604,102540.0,102530.0,0.56712482]
["bitfinex-derivatives","BTCF0:USTF0",1762589537611,0.06075604,102540.0,102530.0,0.66471112]
["bitfinex-derivatives","BTCF0:USTF0",1762589538208,0.06075604,102540.0,102530.0,0.56712482]
["bitfinex-derivatives","BTCF0:USTF0",1762589538412,0.06075604,102540.0,102530.0,0.66995047]
["bitfinex-derivatives","BTCF0:USTF0",1762589538611,0.0490382,102540.0,102530.0,0.66995047]
["bitfinex-derivatives","BTCF0:USTF0",1762589538818,0.0490382,102540.0,102530.0,0.76753677]
["bitfinex-derivatives","BTCF0:USTF0",1762589541207,0.0490382,102540.0,102530.0,0.66995047]
["bitfinex-derivatives","BTCF0:USTF0",1762589542415,0.0490382,102540.0,102530.0,0.70471478]
["bitfinex-derivatives","BTCF0:USTF0",1762589543318,0.0490382,102540.0,102530.0,0.67867001]
["bitfinex-derivatives","BTCF0:USTF0",1762589543514,0.0490382,102540.0,102530.0,0.77625631]
["bitfinex-derivatives","BTCF0:USTF0",1762589543710,0.0490382,102540.0,102530.0,0.80239572]
["bitfinex-derivatives","BTCF0:USTF0",1762589544218,0.0490382,102540.0,102530.0,0.72429942]
["bitfinex-derivatives","BTCF0:USTF0",1762589546611,0.0490382,102540.0,102530.0,0.82188572]
["bitfinex-derivatives","BTCF0:USTF0",1762589551026,0.0490382,102540.0,102530.0,0.72429942]
["bitfinex-derivatives","BTCF0:USTF0",1762589552425,0.0490382,102540.0,102530.0,0.82188572]
["bitfinex-derivatives","BTCF0:USTF0",1762589552627,0.0490382,102540.0,102530.0,0.72429942]
["bitfinex-derivatives","BTCF0:USTF0",1762589553225,0.0219882,102540.0,102530.0,0.82188572]
["bitfinex-derivatives","BTCF0:USTF0",1762589553425,0.0467182,102540.0,102530.0,0.82188572]
["bitfinex-derivatives","BTCF0:USTF0",1762589553922,0.0467182,102540.0,102530.0,0.72429942]
["bitfinex-derivatives","BTCF0:USTF0",1762589554426,0.0467182,102540.0,102530.0,0.82188572]
["bitfinex-derivatives","BTCF0:USTF0",1762589560815,0.0467182,102540.0,102530.0,0.79574631]
["bitfinex-derivatives","BTCF0:USTF0",1762589561017,0.0467182,102540.0,102530.0,0.82188969]
["bitfinex-derivatives","BTCF0:USTF0",1762589562217,0.0467182,102540.0,102530.0,0.79574631]
["bitfinex-derivatives","BTCF0:USTF0",1762589562628,0.0467182,102540.0,102530.0,0.82189376]
["bitfinex-derivatives","BTCF0:USTF0",1762589566332,0.0467182,102540.0,102530.0,0.79574631]
["bitfinex-derivatives","BTCF0:USTF0",1762589568335,0.0467182,102540.0,102530.0,0.69816001]
["bitfinex-derivatives","BTCF0:USTF0",1762589573052,0.0467182,102540.0,102530.0,0.79574631]
["bitfinex-derivatives","BTCF0:USTF0",1762589575750,0.0467182,102540.0,102530.0,0.82191576]
["bitfinex-derivatives","BTCF0:USTF0",1762589578355,0.0467182,102540.0,102530.0,0.82193982]
["bitfinex-derivatives","BTCF0:USTF0",1762589579350,0.0467182,102540.0,102530.0,0.79577037]
["bitfinex-derivatives","BTCF0:USTF0",1762589579551,0.0467182,102540.0,102530.0,0.82194008]
["bitfinex-derivatives","BTCF0:USTF0",1762589580251,0.0467182,102540.0,102530.0,0.79577037]
["bitfinex-derivatives","BTCF0:USTF0",1762589580449,0.0467182,102540.0,102530.0,0.69818407]
["bitfinex-derivatives","BTCF0:USTF0",1762589580851,0.0467182,102540.0,102530.0,0.79577037]
["bitfinex-derivatives","BTCF0:USTF0",1762589581651,0.0467182,102540.0,102530.0,0.69818407]
["bitfinex-derivatives","BTCF0:USTF0",1762589584453,0.0467182,102540.0,102530.0,0.77628037]
["bitfinex-derivatives","BTCF0:USTF0",1762589584642,0.0467182,102540.0,102530.0,0.79577037]
["bitfinex-derivatives","BTCF0:USTF0",1762589587154,0.0467182,102540.0,102530.0,0.69818407]
["bitfinex-derivatives","BTCF0:USTF0",1762589587957,0.0467182,102540.0,102530.0,0.72435023]
["bitfinex-derivatives","BTCF0:USTF0",1762589588351,0.0467182,102540.0,102530.0,0.68958592]
["bitfinex-derivatives","BTCF0:USTF0",1762589589755,0.14956791,102540.0,102530.0,0.58673621]
["bitfinex-derivatives","BTCF0:USTF0",1762589589963,0.25241762,102540.0,102530.0,0.20644621]
["bitfinex-derivatives","BTCF0:USTF0",1762589590460,0.25241762,102540.0,102530.0,0.18028005]
["bitfinex-derivatives","BTCF0:USTF0",1762589591155,0.24714471,102540.0,102530.0,0.18028005]
["bitfinex-derivatives","BTCF0:USTF0",1762589591960,0.34999442,102540.0,102530.0,0.18028005]
["bitfinex-derivatives","BTCF0:USTF0",1762589592954,0.34999442,102540.0,102530.0,0.03068005]
["bitfinex-derivatives","BTCF0:USTF0",1762589593767,0.24714471,102540.0,102530.0,0.03068005]
["bitfinex-derivatives","BTCF0:USTF0",1762589594463,0.34999442,102540.0,102530.0,0.03068005]
["bitfinex-derivatives","BTCF0:USTF0",1762589598461,0.05745,102530.0,102520.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762589598656,0.55332721,102530.0,102520.0,0.40875605]
["bitfinex-derivatives","BTCF0:USTF0",1762589599565,0.55332721,102530.0,102520.0,0.40975605]
["bitfinex-derivatives","BTCF0:USTF0",1762589601364,0.55532721,102530.0,102520.0,0.40975605]
["bitfinex-derivatives","BTCF0:USTF0",1762589601558,0.55532721,102530.0,102520.0,0.40875605]
["bitfinex-derivatives","BTCF0:USTF0",1762589601760,0.55732721,102530.0,102520.0,0.40875605]
["bitfinex-derivatives","BTCF0:USTF0",1762589602362,0.65491351,102530.0,102520.0,0.51160576]
["bitfinex-derivatives","BTCF0:USTF0",1762589602564,0.5520638,102530.0,102520.0,0.53777192]
["bitfinex-derivatives","BTCF0:USTF0",1762589603366,0.65491351,102530.0,102520.0,0.53777192]
["bitfinex-derivatives","BTCF0:USTF0",1762589606770,0.65491351,102530.0,102520.0,0.17697192]
["bitfinex-derivatives","BTCF0:USTF0",1762589606971,0.65491351,102530.0,102520.0,0.53777192]
["bitfinex-derivatives","BTCF0:USTF0",1762589608168,0.65491351,102530.0,102520.0,0.43492221]
["bitfinex-derivatives","BTCF0:USTF0",1762589608369,0.65491351,102530.0,102520.0,0.53777192]
["bitfinex-derivatives","BTCF0:USTF0",1762589610968,0.65491351,102530.0,102520.0,0.04795605]
["bitfinex-derivatives","BTCF0:USTF0",1762589620984,0.65491351,102530.0,102520.0,0.15080576]
["bitfinex-derivatives","BTCF0:USTF0",1762589621985,0.65491351,102530.0,102520.0,0.04795605]
["bitfinex-derivatives","BTCF0:USTF0",1762589622188,0.65491351,102530.0,102520.0,0.15080576]
["bitfinex-derivatives","BTCF0:USTF0",1762589623986,0.65491351,102530.0,102520.0,0.04795605]
["bitfinex-derivatives","BTCF0:USTF0",1762589624186,0.65491351,102530.0,102520.0,0.15080576]
["bitfinex-derivatives","BTCF0:USTF0",1762589626487,0.65491351,102530.0,102520.0,0.04795605]
["bitfinex-derivatives","BTCF0:USTF0",1762589626889,0.65491351,102530.0,102520.0,0.07412221]
["bitfinex-derivatives","BTCF0:USTF0",1762589628788,0.65491351,102530.0,102520.0,0.04795605]
["bitfinex-derivatives","BTCF0:USTF0",1762589633098,0.65491351,102530.0,102520.0,0.02846605]
["bitfinex-derivatives","BTCF0:USTF0",1762589633395,0.65491351,102530.0,102520.0,0.04795605]
["bitfinex-derivatives","BTCF0:USTF0",1762589638796,1.01571351,102530.0,102520.0,0.04795605]
["bitfinex-derivatives","BTCF0:USTF0",1762589640397,1.01578373,102530.0,102520.0,0.04795605]
["bitfinex-derivatives","BTCF0:USTF0",1762589641205,1.01578373,102530.0,102520.0,0.0196363]
["bitfinex-derivatives","BTCF0:USTF0",1762589641706,0.05551,102520.0,102510.0,3.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762589641907,0.15842993,102520.0,102510.0,3.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762589642207,0.15842993,102520.0,102510.0,3.06289]
["bitfinex-derivatives","BTCF0:USTF0",1762589642899,0.15942993,102520.0,102510.0,3.06289]
["bitfinex-derivatives","BTCF0:USTF0",1762589645610,0.15942993,102520.0,102510.0,2.91329]
["bitfinex-derivatives","BTCF0:USTF0",1762589646208,0.52022993,102520.0,102510.0,2.91329]
["bitfinex-derivatives","BTCF0:USTF0",1762589646710,0.52022993,102520.0,102510.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1762589650209,0.05551,102510.0,102500.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1762589650403,0.39515,102510.0,102500.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1762589650810,0.49806993,102510.0,102500.0,0.1692363]
["bitfinex-derivatives","BTCF0:USTF0",1762589651610,0.49806993,102510.0,102500.0,0.0196363]
["bitfinex-derivatives","BTCF0:USTF0",1762589651915,0.85886993,102510.0,102500.0,0.0196363]
["bitfinex-derivatives","BTCF0:USTF0",1762589652213,0.85886993,102510.0,102500.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762589652409,0.86086993,102510.0,102500.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762589652715,0.86086993,102510.0,102500.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762589653109,0.0975983,102520.0,102500.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762589653309,0.16042993,102510.0,102500.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762589653616,0.25803523,102510.0,102500.0,0.7217463]
["bitfinex-derivatives","BTCF0:USTF0",1762589654218,0.25803523,102510.0,102500.0,0.76853464]
["bitfinex-derivatives","BTCF0:USTF0",1762589654514,0.25803523,102510.0,102500.0,0.7412363]
["bitfinex-derivatives","BTCF0:USTF0",1762589654815,0.25803523,102510.0,102500.0,0.7217463]
["bitfinex-derivatives","BTCF0:USTF0",1762589655213,0.26003523,102510.0,102500.0,0.7217463]
["bitfinex-derivatives","BTCF0:USTF0",1762589655709,0.36295516,102510.0,102500.0,0.7217463]
["bitfinex-derivatives","BTCF0:USTF0",1762589655916,0.26003523,102510.0,102500.0,0.7217463]
["bitfinex-derivatives","BTCF0:USTF0",1762589657522,0.36295516,102510.0,102500.0,0.7217463]
["bitfinex-derivatives","BTCF0:USTF0",1762589669424,0.26003523,102510.0,102500.0,0.8166163]
["bitfinex-derivatives","BTCF0:USTF0",1762589669633,0.1227353,102510.0,102500.0,0.8633163]
["bitfinex-derivatives","BTCF0:USTF0",1762589669817,0.1718153,102510.0,102500.0,0.8633163]
["bitfinex-derivatives","BTCF0:USTF0",1762589671332,0.1016053,102510.0,102500.0,0.8633163]
["bitfinex-derivatives","BTCF0:USTF0",1762589672134,0.2006453,102510.0,102500.0,0.8633163]
["bitfinex-derivatives","BTCF0:USTF0",1762589672826,0.33072523,102510.0,102500.0,0.8633163]
["bitfinex-derivatives","BTCF0:USTF0",1762589673226,0.33072523,102510.0,102500.0,0.8361063]
["bitfinex-derivatives","BTCF0:USTF0",1762589673823,0.43364516,102510.0,102500.0,0.8166163]
["bitfinex-derivatives","BTCF0:USTF0",1762589674435,0.50374958,102510.0,102500.0,0.8166163]
["bitfinex-derivatives","BTCF0:USTF0",1762589676134,0.43364516,102510.0,102500.0,0.8166163]
["bitfinex-derivatives","BTCF0:USTF0",1762589676336,0.50374958,102510.0,102500.0,0.8166163]
["bitfinex-derivatives","BTCF0:USTF0",1762589678939,0.50374958,102510.0,102500.0,0.7691763]
["bitfinex-derivatives","BTCF0:USTF0",1762589679142,0.50374958,102510.0,102500.0,0.7217463]
["bitfinex-derivatives","BTCF0:USTF0",1762589679635,0.50374958,102510.0,102500.0,0.7691763]
["bitfinex-derivatives","BTCF0:USTF0",1762589679942,0.50374958,102510.0,102500.0,0.8166163]
["bitfinex-derivatives","BTCF0:USTF0",1762589681240,0.50374958,102510.0,102500.0,0.8361063]
["bitfinex-derivatives","BTCF0:USTF0",1762589681437,0.50374958,102510.0,102500.0,0.7691763]
["bitfinex-derivatives","BTCF0:USTF0",1762589681737,0.50374958,102510.0,102490.0,0.45579129]
["bitfinex-derivatives","BTCF0:USTF0",1762589681738,0.1262,102500.0,102490.0,0.45579129]
["bitfinex-derivatives","BTCF0:USTF0",1762589681939,0.22911993,102500.0,102490.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1762589682245,0.22911993,102500.0,102490.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1762589682740,0.11663,102490.0,102480.0,0.4505863]
["bitfinex-derivatives","BTCF0:USTF0",1762589682938,0.21954993,102490.0,102480.0,0.4505863]
["bitfinex-derivatives","BTCF0:USTF0",1762589683244,0.21954993,102490.0,102480.0,0.4700763]
["bitfinex-derivatives","BTCF0:USTF0",1762589684236,0.21954993,102490.0,102480.0,0.4505863]
["bitfinex-derivatives","BTCF0:USTF0",1762589685240,0.39257428,102490.0,102480.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762589685545,0.39257428,102490.0,102480.0,0.4515863]
["bitfinex-derivatives","BTCF0:USTF0",1762589686046,0.39857428,102490.0,102480.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762589687854,0.39857428,102490.0,102480.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762589690637,0.11663,102480.0,102470.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1762589690836,0.32246986,102480.0,102470.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589691347,0.32246986,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589691946,0.32246986,102480.0,102470.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1762589692147,0.32246986,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589692347,0.11663,102470.0,102460.0,0.4505863]
["bitfinex-derivatives","BTCF0:USTF0",1762589692544,0.21954993,102470.0,102460.0,0.0897863]
["bitfinex-derivatives","BTCF0:USTF0",1762589692848,0.21954993,102470.0,102460.0,0.4700763]
["bitfinex-derivatives","BTCF0:USTF0",1762589693152,0.21954993,102470.0,102460.0,0.4505863]
["bitfinex-derivatives","BTCF0:USTF0",1762589693448,0.21954993,102470.0,102460.0,0.4700763]
["bitfinex-derivatives","BTCF0:USTF0",1762589693648,0.22054993,102470.0,102460.0,0.4700763]
["bitfinex-derivatives","BTCF0:USTF0",1762589696354,0.22054993,102470.0,102460.0,0.1092763]
["bitfinex-derivatives","BTCF0:USTF0",1762589697955,0.22054993,102470.0,102460.0,0.0628863]
["bitfinex-derivatives","BTCF0:USTF0",1762589698451,0.22054993,102470.0,102460.0,0.0196363]
["bitfinex-derivatives","BTCF0:USTF0",1762589698652,0.22054993,102470.0,102460.0,0.0610563]
["bitfinex-derivatives","BTCF0:USTF0",1762589699353,0.22054993,102470.0,102460.0,0.1048063]
["bitfinex-derivatives","BTCF0:USTF0",1762589700357,0.32379152,102470.0,102460.0,0.1048063]
["bitfinex-derivatives","BTCF0:USTF0",1762589701156,0.32379152,102470.0,102460.0,0.4656063]
["bitfinex-derivatives","BTCF0:USTF0",1762589701357,0.29755152,102470.0,102460.0,0.4914863]
["bitfinex-derivatives","BTCF0:USTF0",1762589701548,0.19447076,102470.0,102460.0,0.4914863]
["bitfinex-derivatives","BTCF0:USTF0",1762589702051,0.32270152,102470.0,102460.0,0.4914863]
["bitfinex-derivatives","BTCF0:USTF0",1762589702260,0.32270152,102470.0,102460.0,0.4656063]
["bitfinex-derivatives","BTCF0:USTF0",1762589703057,0.32270152,102470.0,102460.0,0.1048063]
["bitfinex-derivatives","BTCF0:USTF0",1762589703450,0.39280594,102470.0,102460.0,0.1048063]
["bitfinex-derivatives","BTCF0:USTF0",1762589704251,0.32270152,102470.0,102460.0,0.1048063]
["bitfinex-derivatives","BTCF0:USTF0",1762589704448,0.32270152,102470.0,102460.0,0.0853163]
["bitfinex-derivatives","BTCF0:USTF0",1762589704754,0.32270152,102470.0,102460.0,0.1048063]
["bitfinex-derivatives","BTCF0:USTF0",1762589705554,0.42578228,102470.0,102460.0,0.0415663]
["bitfinex-derivatives","BTCF0:USTF0",1762589706254,0.32270152,102470.0,102460.0,0.0415663]
["bitfinex-derivatives","BTCF0:USTF0",1762589706956,0.39280594,102470.0,102460.0,0.0415663]
["bitfinex-derivatives","BTCF0:USTF0",1762589707157,0.32270152,102470.0,102460.0,0.0415663]
["bitfinex-derivatives","BTCF0:USTF0",1762589707353,0.4958867,102470.0,102460.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762589707745,0.39280594,102470.0,102460.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762589708152,0.32270152,102470.0,102460.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762589708355,0.39280594,102470.0,102460.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762589708854,0.75360594,102470.0,102460.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762589709662,0.11075,102460.0,102450.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1762589709866,0.11075,102460.0,102440.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1762589709867,0.11075,102450.0,102440.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1762589710055,0.31691152,102450.0,102440.0,0.44597]
["bitfinex-derivatives","BTCF0:USTF0",1762589710454,0.31691152,102450.0,102440.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1762589711661,0.31691152,102450.0,102440.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1762589712165,0.29176152,102450.0,102440.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1762589712463,0.14697076,102450.0,102440.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1762589712761,0.18868076,102450.0,102440.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1762589716266,0.29176152,102450.0,102440.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1762589716765,0.31691152,102450.0,102440.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1762589718567,0.29176152,102450.0,102440.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1762589718868,0.36186594,102450.0,102440.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1762589719064,0.29176152,102450.0,102440.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1762589719264,0.31691152,102450.0,102440.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1762589719465,0.38701594,102450.0,102440.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1762589721068,0.36186594,102450.0,102440.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1762589721965,0.10308076,102450.0,102440.0,0.76333]
["bitfinex-derivatives","BTCF0:USTF0",1762589722174,0.10322706,102460.0,102450.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1762589722357,0.27641224,102460.0,102450.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1762589722558,0.20630782,102460.0,102450.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1762589723367,0.20830782,102460.0,102450.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1762589723667,0.21030782,102460.0,102450.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1762589724868,0.25419782,102460.0,102450.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1762589725266,0.29142782,102460.0,102450.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1762589726564,0.36153224,102460.0,102450.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1762589727368,0.10722706,102460.0,102450.0,0.51781944]
["bitfinex-derivatives","BTCF0:USTF0",1762589727563,0.10722706,102460.0,102450.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1762589727771,0.29142782,102460.0,102450.0,0.51781541]
["bitfinex-derivatives","BTCF0:USTF0",1762589728266,0.29142782,102460.0,102450.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1762589729258,0.31362782,102460.0,102450.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589729570,0.31362782,102460.0,102450.0,0.45651]
["bitfinex-derivatives","BTCF0:USTF0",1762589730363,0.31362782,102460.0,102450.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1762589730565,0.31362782,102460.0,102450.0,0.45651]
["bitfinex-derivatives","BTCF0:USTF0",1762589730764,0.486813,102460.0,102450.0,0.45651]
["bitfinex-derivatives","BTCF0:USTF0",1762589731264,0.38373224,102460.0,102450.0,0.45651]
["bitfinex-derivatives","BTCF0:USTF0",1762589731969,0.41670858,102460.0,102450.0,0.45651]
["bitfinex-derivatives","BTCF0:USTF0",1762589732269,0.486813,102460.0,102450.0,0.45651]
["bitfinex-derivatives","BTCF0:USTF0",1762589732568,0.486813,102460.0,102450.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1762589733166,0.486813,102460.0,102450.0,0.45651]
["bitfinex-derivatives","BTCF0:USTF0",1762589733972,0.486813,102460.0,102450.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1762589734373,0.486813,102460.0,102450.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1762589736072,0.486813,102460.0,102450.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1762589736761,0.10332,102450.0,102440.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1762589736965,0.30948152,102450.0,102440.0,0.45651]
["bitfinex-derivatives","BTCF0:USTF0",1762589739771,0.30948152,102450.0,102440.0,0.50196822]
["bitfinex-derivatives","BTCF0:USTF0",1762589743379,0.30948152,102450.0,102440.0,0.48302822]
["bitfinex-derivatives","BTCF0:USTF0",1762589749082,0.37958594,102450.0,102440.0,0.45651]
["bitfinex-derivatives","BTCF0:USTF0",1762589749983,0.30948152,102450.0,102440.0,0.45651]
["bitfinex-derivatives","BTCF0:USTF0",1762589751875,0.30948152,102450.0,102440.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1762589752080,0.41256228,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589752376,0.41256228,102450.0,102440.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1762589752679,0.30948152,102450.0,102440.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1762589753173,0.39712339,102450.0,102440.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1762589753379,0.30948152,102450.0,102440.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1762589753769,0.39712339,102450.0,102440.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1762589755179,0.30948152,102450.0,102440.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1762589756176,0.30948152,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589756389,0.09072,102440.0,102430.0,0.06756752]
["bitfinex-derivatives","BTCF0:USTF0",1762589756583,0.09072,102430.0,102420.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1762589756788,0.17836187,102430.0,102420.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1762589757278,0.248586,102430.0,102420.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1762589757474,0.16094413,102430.0,102420.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1762589758983,0.19380076,102430.0,102420.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1762589759187,0.09072,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589759374,0.37974849,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589759572,0.37974849,102410.0,102400.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589760481,0.27678275,102410.0,102400.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589760979,0.27678275,102410.0,102400.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1762589761483,0.27678275,102410.0,102400.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1762589761778,0.27678275,102410.0,102400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762589761972,0.27678275,102410.0,102400.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1762589762177,0.27678275,102410.0,102400.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1762589762475,0.20656149,102410.0,102400.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1762589763783,0.20656149,102410.0,102400.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1762589764183,0.20656149,102410.0,102400.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589766284,0.20656149,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589766585,0.09072,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589766780,0.19391578,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589767276,0.29711156,102400.0,102390.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1762589767477,0.72813282,102400.0,102390.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1762589767679,0.72813282,102400.0,102390.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1762589768081,0.09072,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589768389,0.29711156,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589768589,0.29711156,102390.0,102380.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589770589,0.29811156,102390.0,102380.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589770886,0.29811156,102390.0,102380.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1762589773083,0.29811156,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589773392,0.19391578,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589774088,0.19391578,102380.0,102370.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589774290,0.19391578,102380.0,102370.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1762589774487,0.19391578,102380.0,102370.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1762589775084,0.19391578,102380.0,102370.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1762589776794,0.19391578,102380.0,102370.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589777889,0.29711156,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589778090,0.09072,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589778292,0.29711156,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589778494,0.09072,102350.0,102340.0,0.36087318]
["bitfinex-derivatives","BTCF0:USTF0",1762589778796,0.19391578,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589779094,0.09072,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589779401,0.19391578,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589779697,0.05618,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589779893,0.15937578,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589780199,0.15937578,102330.0,102320.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589780601,0.12354578,102330.0,102320.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589780794,0.02035,102330.0,102320.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589780989,0.12354578,102330.0,102320.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589781195,0.15937578,102330.0,102320.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1762589781595,0.15937578,102330.0,102320.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1762589781796,0.19391578,102330.0,102320.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1762589782295,0.65791156,102330.0,102320.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1762589783691,0.65791156,102330.0,102320.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1762589783897,0.65791156,102330.0,102320.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1762589784606,0.09072,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589784905,0.19391578,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589785408,0.19391578,102320.0,102310.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589786310,0.19391578,102320.0,102310.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1762589787306,0.27296215,102320.0,102310.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1762589789310,0.73154865,102320.0,102310.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1762589790613,0.73154865,102320.0,102310.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1762589790803,0.73154865,102320.0,102310.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1762589791010,0.09643,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589791212,0.30282156,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589791610,0.30282156,102300.0,102290.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589792409,0.30282156,102300.0,102290.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1762589792609,0.30282156,102300.0,102290.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1762589792915,0.31542933,102300.0,102290.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1762589793117,0.31542933,102300.0,102290.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1762589793412,0.31542933,102300.0,102290.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1762589793617,0.31542933,102300.0,102290.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1762589794215,0.41323493,102300.0,102290.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1762589795613,0.31003915,102300.0,102290.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1762589796115,0.03604777,102300.0,102290.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1762589796314,0.27409915,102300.0,102290.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1762589796521,0.31003915,102300.0,102290.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1762589798218,0.23704915,102300.0,102290.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1762589798421,0.13924355,102300.0,102290.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1762589798619,0.17629355,102300.0,102290.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1762589799621,0.23704915,102300.0,102290.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1762589799825,0.03604777,102300.0,102290.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1762589800318,0.01260777,102300.0,102290.0,0.62669]
["bitfinex-derivatives","BTCF0:USTF0",1762589800516,0.19977208,102310.0,102290.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1762589800721,0.19977208,102310.0,102300.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589801021,0.29757478,102310.0,102300.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589801514,0.31050894,102310.0,102300.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589802214,0.27456894,102310.0,102300.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589802421,0.13432316,102310.0,102300.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589802718,0.01308046,102310.0,102300.0,0.48348578]
["bitfinex-derivatives","BTCF0:USTF0",1762589802923,0.11087656,102310.0,102300.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589804814,0.11087656,102310.0,102300.0,0.62465]
["bitfinex-derivatives","BTCF0:USTF0",1762589805216,0.01308046,102310.0,102300.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589805625,0.01308046,102310.0,102300.0,0.82565138]
["bitfinex-derivatives","BTCF0:USTF0",1762589805826,4.6e-07,102310.0,102300.0,0.85199053]
["bitfinex-derivatives","BTCF0:USTF0",1762589806023,0.1181413,102320.0,102300.0,0.60763053]
["bitfinex-derivatives","BTCF0:USTF0",1762589806225,0.1181413,102320.0,102310.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589806425,0.1181413,102320.0,102310.0,0.40662915]
["bitfinex-derivatives","BTCF0:USTF0",1762589806819,0.1181413,102320.0,102310.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589807726,0.1524713,102320.0,102310.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589808530,0.1891513,102320.0,102310.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589808732,0.1911513,102320.0,102310.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589809231,0.1911513,102320.0,102310.0,0.40670229]
["bitfinex-derivatives","BTCF0:USTF0",1762589809928,0.20381288,102320.0,102310.0,0.40670229]
["bitfinex-derivatives","BTCF0:USTF0",1762589811030,0.30700866,102320.0,102310.0,0.40670229]
["bitfinex-derivatives","BTCF0:USTF0",1762589811429,0.30700866,102320.0,102310.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589811625,0.30700866,102320.0,102310.0,0.40671218]
["bitfinex-derivatives","BTCF0:USTF0",1762589812532,0.30700866,102320.0,102310.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589814028,0.30700866,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589814731,0.03433,102310.0,102300.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762589815033,0.19338578,102310.0,102300.0,0.40669626]
["bitfinex-derivatives","BTCF0:USTF0",1762589815434,0.19338578,102310.0,102300.0,0.38720626]
["bitfinex-derivatives","BTCF0:USTF0",1762589816228,0.65738156,102310.0,102300.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762589816423,0.55418578,102310.0,102300.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762589818732,0.72760282,102310.0,102300.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762589819034,0.62440704,102310.0,102300.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762589820737,0.72220314,102310.0,102300.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762589822339,0.8257749,102310.0,102300.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762589827438,0.72239113,102310.0,102300.0,0.0196363]
["bitfinex-derivatives","BTCF0:USTF0",1762589827627,0.26379503,102310.0,102300.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589827833,0.2462603,102310.0,102300.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589828437,0.2462603,102310.0,102300.0,0.48382007]
["bitfinex-derivatives","BTCF0:USTF0",1762589828641,0.14287653,102310.0,102300.0,0.72818007]
["bitfinex-derivatives","BTCF0:USTF0",1762589828841,0.2462603,102310.0,102300.0,0.72818007]
["bitfinex-derivatives","BTCF0:USTF0",1762589829142,0.3440564,102310.0,102300.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589830736,0.14287653,102310.0,102300.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589830945,0.2115803,102310.0,102300.0,0.72818007]
["bitfinex-derivatives","BTCF0:USTF0",1762589831143,0.2115803,102310.0,102300.0,0.48382007]
["bitfinex-derivatives","BTCF0:USTF0",1762589831344,0.2458203,102310.0,102300.0,0.48382007]
["bitfinex-derivatives","BTCF0:USTF0",1762589831540,0.2458203,102310.0,102300.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589831740,0.3436164,102310.0,102300.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589831937,0.19313377,102310.0,102300.0,0.4782419]
["bitfinex-derivatives","BTCF0:USTF0",1762589832142,0.19313377,102310.0,102300.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589833144,0.29092987,102310.0,102300.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589833445,0.29092987,102310.0,102300.0,0.63342007]
["bitfinex-derivatives","BTCF0:USTF0",1762589834440,0.29092987,102310.0,102300.0,0.87778007]
["bitfinex-derivatives","BTCF0:USTF0",1762589834944,0.29092987,102310.0,102300.0,0.5300363]
["bitfinex-derivatives","BTCF0:USTF0",1762589837142,0.19313377,102310.0,102300.0,0.5300363]
["bitfinex-derivatives","BTCF0:USTF0",1762589837347,0.29092987,102310.0,102300.0,0.5300363]
["bitfinex-derivatives","BTCF0:USTF0",1762589837948,0.29092987,102310.0,102300.0,0.8908363]
["bitfinex-derivatives","BTCF0:USTF0",1762589839148,0.3436164,102310.0,102300.0,0.8908363]
["bitfinex-derivatives","BTCF0:USTF0",1762589839748,0.75511364,102310.0,102300.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762589839945,0.8253349,102310.0,102300.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762589840540,0.09055,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589840744,0.24665689,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589841046,0.24665689,102290.0,102280.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589841651,0.24665689,102290.0,102280.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1762589841852,0.24665689,102290.0,102280.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1762589842353,0.35004066,102290.0,102280.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1762589842544,0.7283388,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762589843541,0.74575941,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762589843743,0.09055,102280.0,102270.0,0.3608942]
["bitfinex-derivatives","BTCF0:USTF0",1762589843945,0.29731754,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589844944,0.29731754,102280.0,102270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762589845143,0.24108635,102280.0,102270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762589845353,0.44785389,102280.0,102270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762589846149,0.52515502,102280.0,102270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762589846450,0.90354587,102280.0,102270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762589847251,0.08373,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589847443,0.29049754,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589847650,0.08373,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589847848,0.29049754,102260.0,102250.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589848355,0.29049754,102260.0,102250.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1762589849458,0.29049754,102260.0,102250.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1762589850251,0.38834144,102260.0,102250.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1762589850652,0.1815739,102260.0,102250.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1762589850853,0.38834144,102260.0,102250.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1762589853161,0.38834144,102260.0,102250.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1762589853363,0.38834144,102260.0,102250.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1762589853661,0.38834144,102260.0,102250.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1762589860267,0.01866,102260.0,102250.0,0.4811434]
["bitfinex-derivatives","BTCF0:USTF0",1762589860472,0.0001463,102270.0,102260.0,0.0978438]
["bitfinex-derivatives","BTCF0:USTF0",1762589860772,0.0001463,102270.0,102260.0,0.92938134]
["bitfinex-derivatives","BTCF0:USTF0",1762589861673,0.02101,102290.0,102270.0,0.0978343]
["bitfinex-derivatives","BTCF0:USTF0",1762589861871,0.18372377,102290.0,102280.0,0.48367377]
["bitfinex-derivatives","BTCF0:USTF0",1762589862070,0.18372377,102290.0,102280.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589862372,0.18372377,102290.0,102280.0,0.74109]
["bitfinex-derivatives","BTCF0:USTF0",1762589862565,0.18372377,102290.0,102280.0,0.84447377]
["bitfinex-derivatives","BTCF0:USTF0",1762589863277,0.003,102290.0,102280.0,1.29008224]
["bitfinex-derivatives","BTCF0:USTF0",1762589863669,0.005,102290.0,102280.0,1.29008224]
["bitfinex-derivatives","BTCF0:USTF0",1762589864170,0.0188063,102300.0,102280.0,1.29008224]
["bitfinex-derivatives","BTCF0:USTF0",1762589864371,0.0188063,102300.0,102290.0,0.48367377]
["bitfinex-derivatives","BTCF0:USTF0",1762589864572,0.0188063,102300.0,102290.0,0.46418377]
["bitfinex-derivatives","BTCF0:USTF0",1762589864774,0.0188063,102300.0,102290.0,0.82588887]
["bitfinex-derivatives","BTCF0:USTF0",1762589865071,0.12911348,102320.0,102290.0,0.92927264]
["bitfinex-derivatives","BTCF0:USTF0",1762589865275,0.29020725,102320.0,102310.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589865468,0.39359102,102320.0,102310.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589865978,0.39359102,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589866469,0.39659102,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589867466,0.18982348,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589867667,0.39659102,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589867974,0.39859102,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589868370,0.39859102,102320.0,102300.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762589868371,0.07485,102310.0,102300.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762589868679,0.17823377,102310.0,102300.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762589868876,0.17823377,102310.0,102300.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589869470,0.17923377,102310.0,102300.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589869978,0.27702977,102310.0,102300.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589870164,0.27902977,102310.0,102300.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762589870368,0.33715409,102310.0,102300.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762589870574,0.23935809,102310.0,102300.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762589872476,0.07785,102310.0,102300.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589873775,0.175646,102310.0,102300.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589873982,0.33715409,102310.0,102300.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589875967,0.23935809,102310.0,102300.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589877280,0.33715409,102310.0,102300.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589880484,0.23935809,102310.0,102300.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589881186,0.175646,102310.0,102300.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589881880,0.07785,102310.0,102300.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589882076,0.003,102310.0,102300.0,0.88410999]
["bitfinex-derivatives","BTCF0:USTF0",1762589882381,0.003,102310.0,102300.0,0.7226019]
["bitfinex-derivatives","BTCF0:USTF0",1762589883073,0.003,102310.0,102300.0,0.4782419]
["bitfinex-derivatives","BTCF0:USTF0",1762589883583,0.003,102310.0,102300.0,0.7226019]
["bitfinex-derivatives","BTCF0:USTF0",1762589883977,0.003,102310.0,102300.0,1.3226019]
["bitfinex-derivatives","BTCF0:USTF0",1762589884178,0.03132158,102320.0,102310.0,0.097796]
["bitfinex-derivatives","BTCF0:USTF0",1762589884378,0.03132158,102320.0,102310.0,0.478086]
["bitfinex-derivatives","BTCF0:USTF0",1762589884580,0.03132158,102320.0,102310.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1762589884883,0.06009158,102320.0,102310.0,0.62465]
["bitfinex-derivatives","BTCF0:USTF0",1762589885083,0.08934158,102320.0,102310.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589885284,0.09234158,102320.0,102310.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589885483,0.09534158,102320.0,102310.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589885886,0.09534158,102320.0,102310.0,0.62465]
["bitfinex-derivatives","BTCF0:USTF0",1762589886084,0.09534158,102320.0,102310.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589886281,0.09534158,102320.0,102310.0,0.40592285]
["bitfinex-derivatives","BTCF0:USTF0",1762589890386,0.01866158,102320.0,102310.0,0.50371885]
["bitfinex-derivatives","BTCF0:USTF0",1762589890589,0.01866158,102320.0,102310.0,0.74807885]
["bitfinex-derivatives","BTCF0:USTF0",1762589891087,0.01866158,102320.0,102310.0,0.50371885]
["bitfinex-derivatives","BTCF0:USTF0",1762589891587,0.01866158,102320.0,102310.0,0.74807885]
["bitfinex-derivatives","BTCF0:USTF0",1762589891787,0.11644808,102320.0,102310.0,0.74807885]
["bitfinex-derivatives","BTCF0:USTF0",1762589892293,0.01866158,102320.0,102310.0,0.60700934]
["bitfinex-derivatives","BTCF0:USTF0",1762589892485,0.01866158,102320.0,102310.0,0.85136934]
["bitfinex-derivatives","BTCF0:USTF0",1762589892886,0.03525158,102320.0,102310.0,0.75357334]
["bitfinex-derivatives","BTCF0:USTF0",1762589893089,0.03525158,102320.0,102310.0,0.73408334]
["bitfinex-derivatives","BTCF0:USTF0",1762589893283,0.09327158,102320.0,102310.0,0.75357334]
["bitfinex-derivatives","BTCF0:USTF0",1762589893487,0.09327158,102320.0,102310.0,0.50921334]
["bitfinex-derivatives","BTCF0:USTF0",1762589893993,0.09327158,102320.0,102310.0,0.85136934]
["bitfinex-derivatives","BTCF0:USTF0",1762589894194,0.09327158,102320.0,102310.0,0.60700934]
["bitfinex-derivatives","BTCF0:USTF0",1762589894382,0.06402158,102320.0,102310.0,0.85136934]
["bitfinex-derivatives","BTCF0:USTF0",1762589894586,0.06402158,102320.0,102310.0,0.60700934]
["bitfinex-derivatives","BTCF0:USTF0",1762589894890,0.03525158,102320.0,102310.0,0.85136934]
["bitfinex-derivatives","BTCF0:USTF0",1762589895096,0.006,102320.0,102310.0,0.85136934]
["bitfinex-derivatives","BTCF0:USTF0",1762589895288,0.1150667,102330.0,102320.0,0.0977865]
["bitfinex-derivatives","BTCF0:USTF0",1762589895488,0.1730832,102330.0,102320.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589895689,0.1730832,102330.0,102320.0,0.48358049]
["bitfinex-derivatives","BTCF0:USTF0",1762589895992,0.1730832,102330.0,102320.0,0.50926555]
["bitfinex-derivatives","BTCF0:USTF0",1762589896193,0.1730832,102330.0,102320.0,0.48358049]
["bitfinex-derivatives","BTCF0:USTF0",1762589896894,0.1730832,102330.0,102320.0,0.48458049]
["bitfinex-derivatives","BTCF0:USTF0",1762589897492,0.18619484,102330.0,102320.0,0.48458049]
["bitfinex-derivatives","BTCF0:USTF0",1762589897798,0.18619484,102330.0,102320.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1762589898592,0.18619484,102330.0,102320.0,0.58236699]
["bitfinex-derivatives","BTCF0:USTF0",1762589898910,0.18619484,102330.0,102320.0,0.48458049]
["bitfinex-derivatives","BTCF0:USTF0",1762589899087,0.08841794,102330.0,102320.0,0.58236699]
["bitfinex-derivatives","BTCF0:USTF0",1762589899291,0.03039794,102330.0,102320.0,0.82668699]
["bitfinex-derivatives","BTCF0:USTF0",1762589899493,0.08841794,102330.0,102320.0,0.62561]
["bitfinex-derivatives","BTCF0:USTF0",1762589899697,0.08841794,102330.0,102320.0,0.48458049]
["bitfinex-derivatives","BTCF0:USTF0",1762589901305,0.08841794,102330.0,102320.0,0.51025887]
["bitfinex-derivatives","BTCF0:USTF0",1762589901610,0.08841794,102330.0,102320.0,0.48458049]
["bitfinex-derivatives","BTCF0:USTF0",1762589902397,0.08841794,102330.0,102320.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1762589904109,0.08841794,102330.0,102320.0,0.4790765]
["bitfinex-derivatives","BTCF0:USTF0",1762589904297,0.03039794,102330.0,102320.0,0.58236699]
["bitfinex-derivatives","BTCF0:USTF0",1762589904997,0.08841794,102330.0,102320.0,0.58236699]
["bitfinex-derivatives","BTCF0:USTF0",1762589905298,0.08841794,102330.0,102320.0,0.4069811]
["bitfinex-derivatives","BTCF0:USTF0",1762589905488,0.08841794,102330.0,102320.0,0.5047676]
["bitfinex-derivatives","BTCF0:USTF0",1762589906408,0.05916794,102330.0,102320.0,0.60805809]
["bitfinex-derivatives","BTCF0:USTF0",1762589906805,0.08556794,102330.0,102320.0,0.60805809]
["bitfinex-derivatives","BTCF0:USTF0",1762589907202,0.0172863,102330.0,102320.0,0.60805809]
["bitfinex-derivatives","BTCF0:USTF0",1762589907601,0.0001463,102330.0,102320.0,0.85237809]
["bitfinex-derivatives","BTCF0:USTF0",1762589907808,0.0001463,102330.0,102320.0,0.87855907]
["bitfinex-derivatives","BTCF0:USTF0",1762589908106,0.01318742,102330.0,102320.0,0.87855907]
["bitfinex-derivatives","BTCF0:USTF0",1762589908309,0.08009742,102330.0,102320.0,0.53645257]
["bitfinex-derivatives","BTCF0:USTF0",1762589908606,0.08009742,102330.0,102320.0,0.63423897]
["bitfinex-derivatives","BTCF0:USTF0",1762589908805,0.05369742,102330.0,102320.0,0.63423897]
["bitfinex-derivatives","BTCF0:USTF0",1762589909005,0.02884742,102330.0,102320.0,0.87855897]
["bitfinex-derivatives","BTCF0:USTF0",1762589909404,0.02884742,102330.0,102320.0,0.63423897]
["bitfinex-derivatives","BTCF0:USTF0",1762589909604,0.01318742,102330.0,102320.0,0.63423897]
["bitfinex-derivatives","BTCF0:USTF0",1762589909906,0.01318742,102330.0,102320.0,0.87855897]
["bitfinex-derivatives","BTCF0:USTF0",1762589910106,0.01318742,102330.0,102320.0,0.63423897]
["bitfinex-derivatives","BTCF0:USTF0",1762589910405,0.01318742,102330.0,102320.0,0.87855897]
["bitfinex-derivatives","BTCF0:USTF0",1762589910599,0.02884742,102330.0,102320.0,0.63423897]
["bitfinex-derivatives","BTCF0:USTF0",1762589910999,0.02884742,102330.0,102320.0,0.87855897]
["bitfinex-derivatives","BTCF0:USTF0",1762589911606,0.02884742,102330.0,102320.0,0.63423897]
["bitfinex-derivatives","BTCF0:USTF0",1762589912001,0.02884742,102330.0,102320.0,0.87855897]
["bitfinex-derivatives","BTCF0:USTF0",1762589912596,0.02884742,102330.0,102320.0,0.63423897]
["bitfinex-derivatives","BTCF0:USTF0",1762589912801,0.0001463,102330.0,102320.0,0.63423897]
["bitfinex-derivatives","BTCF0:USTF0",1762589913003,0.0001463,102330.0,102320.0,0.87855897]
["bitfinex-derivatives","BTCF0:USTF0",1762589914212,0.0001463,102330.0,102320.0,0.63423897]
["bitfinex-derivatives","BTCF0:USTF0",1762589914409,0.0001463,102330.0,102320.0,0.87855897]
["bitfinex-derivatives","BTCF0:USTF0",1762589915008,0.0001463,102330.0,102320.0,1.02815897]
["bitfinex-derivatives","BTCF0:USTF0",1762589915214,0.06784,102350.0,102340.0,0.0977673]
["bitfinex-derivatives","BTCF0:USTF0",1762589915513,0.06784,102350.0,102340.0,0.96783889]
["bitfinex-derivatives","BTCF0:USTF0",1762589916410,0.06884,102350.0,102340.0,0.96783889]
["bitfinex-derivatives","BTCF0:USTF0",1762589916610,0.06984,102350.0,102340.0,0.96783889]
["bitfinex-derivatives","BTCF0:USTF0",1762589917114,0.01859,102350.0,102340.0,0.96783889]
["bitfinex-derivatives","BTCF0:USTF0",1762589917516,0.03211224,102350.0,102340.0,0.96783889]
["bitfinex-derivatives","BTCF0:USTF0",1762589919216,0.01552224,102350.0,102340.0,0.96783889]
["bitfinex-derivatives","BTCF0:USTF0",1762589919512,0.01552224,102350.0,102340.0,1.21211889]
["bitfinex-derivatives","BTCF0:USTF0",1762589920214,0.01552224,102350.0,102340.0,0.96783889]
["bitfinex-derivatives","BTCF0:USTF0",1762589920405,0.002,102350.0,102340.0,1.21211889]
["bitfinex-derivatives","BTCF0:USTF0",1762589920601,0.002,102350.0,102340.0,0.99411467]
["bitfinex-derivatives","BTCF0:USTF0",1762589921013,0.002,102350.0,102340.0,1.23839467]
["bitfinex-derivatives","BTCF0:USTF0",1762589922014,0.001,102350.0,102340.0,1.23839467]
["bitfinex-derivatives","BTCF0:USTF0",1762589922321,0.001,102350.0,102340.0,1.21411889]
["bitfinex-derivatives","BTCF0:USTF0",1762589922513,0.0405463,102360.0,102350.0,0.0977578]
["bitfinex-derivatives","BTCF0:USTF0",1762589922707,0.0405463,102360.0,102350.0,0.60702939]
["bitfinex-derivatives","BTCF0:USTF0",1762589922905,0.0167363,102360.0,102350.0,0.60702939]
["bitfinex-derivatives","BTCF0:USTF0",1762589923414,0.0167363,102360.0,102350.0,0.85126939]
["bitfinex-derivatives","BTCF0:USTF0",1762589923711,0.0001463,102360.0,102350.0,0.60802939]
["bitfinex-derivatives","BTCF0:USTF0",1762589924015,0.0001463,102360.0,102350.0,0.87854517]
["bitfinex-derivatives","BTCF0:USTF0",1762589924216,0.0001463,102360.0,102350.0,0.85226939]
["bitfinex-derivatives","BTCF0:USTF0",1762589924513,0.0149163,102360.0,102350.0,0.85226939]
["bitfinex-derivatives","BTCF0:USTF0",1762589925106,0.0149163,102360.0,102350.0,0.60802939]
["bitfinex-derivatives","BTCF0:USTF0",1762589925309,0.0149163,102360.0,102350.0,0.85426939]
["bitfinex-derivatives","BTCF0:USTF0",1762589925617,0.0149163,102360.0,102350.0,0.85526939]
["bitfinex-derivatives","BTCF0:USTF0",1762589927614,0.02783624,102360.0,102350.0,0.85526939]
["bitfinex-derivatives","BTCF0:USTF0",1762589927814,0.02783624,102360.0,102350.0,0.61102939]
["bitfinex-derivatives","BTCF0:USTF0",1762589928115,0.02783624,102360.0,102350.0,0.85526939]
["bitfinex-derivatives","BTCF0:USTF0",1762589928809,0.02783624,102360.0,102350.0,0.61102939]
["bitfinex-derivatives","BTCF0:USTF0",1762589929012,0.05164624,102360.0,102350.0,0.85526939]
["bitfinex-derivatives","BTCF0:USTF0",1762589929322,0.05164624,102360.0,102350.0,0.61102939]
["bitfinex-derivatives","BTCF0:USTF0",1762589930122,0.05164624,102360.0,102350.0,0.76062939]
["bitfinex-derivatives","BTCF0:USTF0",1762589931422,0.07668624,102360.0,102350.0,0.76062939]
["bitfinex-derivatives","BTCF0:USTF0",1762589932118,0.07668624,102360.0,102350.0,0.5400911]
["bitfinex-derivatives","BTCF0:USTF0",1762589932626,0.07668624,102360.0,102350.0,0.61769049]
["bitfinex-derivatives","BTCF0:USTF0",1762589932816,0.07668624,102360.0,102350.0,0.71544829]
["bitfinex-derivatives","BTCF0:USTF0",1762589933424,0.07668624,102360.0,102350.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1762589934126,0.07668624,102360.0,102350.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762589934825,0.07668624,102360.0,102350.0,0.6091578]
["bitfinex-derivatives","BTCF0:USTF0",1762589935923,0.07668624,102360.0,102350.0,0.4595578]
["bitfinex-derivatives","BTCF0:USTF0",1762589936325,0.07668624,102360.0,102350.0,0.46509049]
["bitfinex-derivatives","BTCF0:USTF0",1762589937027,0.07668624,102360.0,102350.0,0.56284829]
["bitfinex-derivatives","BTCF0:USTF0",1762589937423,0.07668624,102360.0,102350.0,0.46509049]
["bitfinex-derivatives","BTCF0:USTF0",1762589937927,0.07668624,102360.0,102350.0,0.56284829]
["bitfinex-derivatives","BTCF0:USTF0",1762589939628,0.07668624,102360.0,102350.0,0.4595578]
["bitfinex-derivatives","BTCF0:USTF0",1762589939826,0.07668624,102360.0,102350.0,0.46509049]
["bitfinex-derivatives","BTCF0:USTF0",1762589940723,0.07668624,102360.0,102350.0,0.56284829]
["bitfinex-derivatives","BTCF0:USTF0",1762589941128,0.07668624,102360.0,102350.0,0.58233829]
["bitfinex-derivatives","BTCF0:USTF0",1762589942230,0.07668624,102360.0,102350.0,0.60821395]
["bitfinex-derivatives","BTCF0:USTF0",1762589944130,0.02783624,102360.0,102350.0,0.63448973]
["bitfinex-derivatives","BTCF0:USTF0",1762589944330,0.02783624,102360.0,102350.0,0.73759824]
["bitfinex-derivatives","BTCF0:USTF0",1762589944732,0.02783624,102360.0,102350.0,0.88719824]
["bitfinex-derivatives","BTCF0:USTF0",1762589945236,0.02783624,102360.0,102350.0,1.13143824]
["bitfinex-derivatives","BTCF0:USTF0",1762589945632,0.02783624,102360.0,102350.0,1.02823874]
["bitfinex-derivatives","BTCF0:USTF0",1762589947140,0.02783624,102360.0,102350.0,0.78399874]
["bitfinex-derivatives","BTCF0:USTF0",1762589947336,0.02783624,102360.0,102350.0,0.88719824]
["bitfinex-derivatives","BTCF0:USTF0",1762589947541,0.02783624,102360.0,102350.0,1.13143824]
["bitfinex-derivatives","BTCF0:USTF0",1762589948036,0.02783624,102360.0,102350.0,0.88719824]
["bitfinex-derivatives","BTCF0:USTF0",1762589948628,0.04957624,102360.0,102350.0,0.88719824]
["bitfinex-derivatives","BTCF0:USTF0",1762589949130,0.07139624,102360.0,102350.0,0.78399874]
["bitfinex-derivatives","BTCF0:USTF0",1762589950636,0.07139624,102360.0,102350.0,0.75772296]
["bitfinex-derivatives","BTCF0:USTF0",1762589951024,0.07139624,102360.0,102350.0,0.78399874]
["bitfinex-derivatives","BTCF0:USTF0",1762589951231,0.07139624,102360.0,102350.0,0.75772296]
["bitfinex-derivatives","BTCF0:USTF0",1762589952032,0.07139624,102360.0,102350.0,0.78399874]
["bitfinex-derivatives","BTCF0:USTF0",1762589956024,0.07139624,102360.0,102350.0,0.75772296]
["bitfinex-derivatives","BTCF0:USTF0",1762589956938,0.07139624,102360.0,102350.0,0.78399874]
["bitfinex-derivatives","BTCF0:USTF0",1762589957841,0.02783624,102360.0,102350.0,0.88719824]
["bitfinex-derivatives","BTCF0:USTF0",1762589958037,0.01306624,102360.0,102350.0,0.88719824]
["bitfinex-derivatives","BTCF0:USTF0",1762589958229,0.01566,102370.0,102360.0,0.0977483]
["bitfinex-derivatives","BTCF0:USTF0",1762589958434,0.01566,102370.0,102360.0,0.71031296]
["bitfinex-derivatives","BTCF0:USTF0",1762589958634,0.02801017,102370.0,102360.0,0.88618874]
["bitfinex-derivatives","BTCF0:USTF0",1762589959341,0.02901017,102370.0,102360.0,0.88618874]
["bitfinex-derivatives","BTCF0:USTF0",1762589959637,0.05075017,102370.0,102360.0,0.88618874]
["bitfinex-derivatives","BTCF0:USTF0",1762589960039,0.02901017,102370.0,102360.0,0.88618874]
["bitfinex-derivatives","BTCF0:USTF0",1762589960438,0.02801017,102370.0,102360.0,0.88618874]
["bitfinex-derivatives","BTCF0:USTF0",1762589961332,0.02801017,102370.0,102360.0,0.88718874]
["bitfinex-derivatives","BTCF0:USTF0",1762589961935,0.02606017,102370.0,102360.0,0.88718874]
["bitfinex-derivatives","BTCF0:USTF0",1762589962639,0.02606017,102370.0,102360.0,1.16619305]
["bitfinex-derivatives","BTCF0:USTF0",1762589963037,0.01371,102370.0,102360.0,1.16619305]
["bitfinex-derivatives","BTCF0:USTF0",1762589963241,0.0593663,102380.0,102370.0,0.0977387]
["bitfinex-derivatives","BTCF0:USTF0",1762589963440,0.0593663,102380.0,102370.0,0.60710386]
["bitfinex-derivatives","BTCF0:USTF0",1762589963839,0.0375463,102380.0,102370.0,0.60710386]
["bitfinex-derivatives","BTCF0:USTF0",1762589964039,0.0593663,102380.0,102370.0,0.60710386]
["bitfinex-derivatives","BTCF0:USTF0",1762589964240,0.07215161,102380.0,102370.0,0.85990336]
["bitfinex-derivatives","BTCF0:USTF0",1762589964432,0.07215161,102380.0,102370.0,0.73721386]
["bitfinex-derivatives","BTCF0:USTF0",1762589964638,0.07215161,102380.0,102370.0,0.75670386]
["bitfinex-derivatives","BTCF0:USTF0",1762589965644,0.07315161,102380.0,102370.0,0.75670386]
["bitfinex-derivatives","BTCF0:USTF0",1762589966339,0.17635111,102380.0,102370.0,0.63947516]
["bitfinex-derivatives","BTCF0:USTF0",1762589966531,0.17635111,102380.0,102370.0,0.53627566]
["bitfinex-derivatives","BTCF0:USTF0",1762589966936,0.17635111,102380.0,102370.0,0.6135995]
["bitfinex-derivatives","BTCF0:USTF0",1762589967145,0.17635111,102380.0,102370.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762589967346,0.22902722,102380.0,102370.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762589968843,0.33222672,102380.0,102370.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762589969041,0.34985311,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589969245,0.30629311,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589969448,0.35048311,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589973747,0.12647338,102380.0,102370.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762589973955,0.07378161,102380.0,102370.0,0.5812282]
["bitfinex-derivatives","BTCF0:USTF0",1762589974538,0.07378161,102380.0,102370.0,0.60705972]
["bitfinex-derivatives","BTCF0:USTF0",1762589975138,0.07378161,102380.0,102370.0,0.50932102]
["bitfinex-derivatives","BTCF0:USTF0",1762589975339,0.07378161,102380.0,102370.0,0.50386022]
["bitfinex-derivatives","BTCF0:USTF0",1762589975544,0.07378161,102380.0,102370.0,0.60705972]
["bitfinex-derivatives","BTCF0:USTF0",1762589976449,0.07378161,102380.0,102370.0,0.50932102]
["bitfinex-derivatives","BTCF0:USTF0",1762589976841,0.07378161,102380.0,102370.0,0.60705972]
["bitfinex-derivatives","BTCF0:USTF0",1762589977748,0.17698111,102380.0,102370.0,0.50932102]
["bitfinex-derivatives","BTCF0:USTF0",1762589977951,0.17698111,102380.0,102370.0,0.38663152]
["bitfinex-derivatives","BTCF0:USTF0",1762589978246,0.33287238,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589978648,0.28018061,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589981651,0.04419,102370.0,102360.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762589981852,0.21281274,102370.0,102360.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762589983054,0.21281274,102370.0,102360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762589983656,0.21281274,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589984156,0.10961324,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589984454,0.21381274,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762589987155,0.31701224,102370.0,102360.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1762589987353,0.05919,102360.0,102350.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762589987652,0.31827224,102360.0,102350.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762589989353,0.265589,102360.0,102350.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762589989556,0.265589,102360.0,102350.0,0.3619463]
["bitfinex-derivatives","BTCF0:USTF0",1762589990255,0.31827224,102360.0,102350.0,0.3619463]
["bitfinex-derivatives","BTCF0:USTF0",1762589990459,0.21607274,102360.0,102350.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762589990652,0.21707274,102360.0,102350.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762589992160,0.21707274,102360.0,102350.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589992361,0.1643895,102360.0,102350.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589994461,0.1643895,102360.0,102350.0,0.4836358]
["bitfinex-derivatives","BTCF0:USTF0",1762589994659,0.1643895,102360.0,102350.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589995258,0.21707274,102360.0,102350.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589996052,0.1643895,102360.0,102350.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589996355,0.21707274,102360.0,102350.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762589997563,0.21707274,102360.0,102350.0,0.5300363]
["bitfinex-derivatives","BTCF0:USTF0",1762589998061,0.21707274,102360.0,102350.0,0.6332358]
["bitfinex-derivatives","BTCF0:USTF0",1762590000761,0.21707274,102360.0,102350.0,0.7309936]
["bitfinex-derivatives","BTCF0:USTF0",1762590001362,0.21707274,102360.0,102350.0,0.6332358]
["bitfinex-derivatives","BTCF0:USTF0",1762590001864,0.21707274,102360.0,102350.0,0.7309936]
["bitfinex-derivatives","BTCF0:USTF0",1762590002552,0.11387324,102360.0,102350.0,0.6277941]
["bitfinex-derivatives","BTCF0:USTF0",1762590002756,0.11387324,102360.0,102350.0,0.7309936]
["bitfinex-derivatives","BTCF0:USTF0",1762590003466,0.11187324,102360.0,102350.0,0.7309936]
["bitfinex-derivatives","BTCF0:USTF0",1762590003667,0.11287324,102360.0,102350.0,0.7309936]
["bitfinex-derivatives","BTCF0:USTF0",1762590004462,0.11287324,102360.0,102350.0,0.6277941]
["bitfinex-derivatives","BTCF0:USTF0",1762590005360,0.0598,102360.0,102350.0,0.63326779]
["bitfinex-derivatives","BTCF0:USTF0",1762590005561,0.11248324,102360.0,102350.0,0.5300363]
["bitfinex-derivatives","BTCF0:USTF0",1762590009772,0.0598,102360.0,102350.0,0.5300363]
["bitfinex-derivatives","BTCF0:USTF0",1762590010468,0.1301025,102360.0,102350.0,0.5300363]
["bitfinex-derivatives","BTCF0:USTF0",1762590012779,0.23333399,102360.0,102350.0,0.5105463]
["bitfinex-derivatives","BTCF0:USTF0",1762590012979,0.1301025,102360.0,102350.0,0.5105463]
["bitfinex-derivatives","BTCF0:USTF0",1762590013576,0.1301025,102360.0,102350.0,0.5300363]
["bitfinex-derivatives","BTCF0:USTF0",1762590014274,0.1301025,102360.0,102350.0,0.5105463]
["bitfinex-derivatives","BTCF0:USTF0",1762590014479,0.16303149,102360.0,102350.0,0.5105463]
["bitfinex-derivatives","BTCF0:USTF0",1762590015179,0.16303149,102360.0,102350.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762590015866,0.23333399,102360.0,102350.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762590019574,0.16303149,102360.0,102350.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762590019975,0.23333399,102360.0,102350.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762590020282,0.16303149,102360.0,102350.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762590020470,0.23333399,102360.0,102350.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762590021184,0.16303149,102360.0,102350.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762590022582,0.23333399,102360.0,102350.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762590023279,0.1301025,102360.0,102350.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762590023584,0.0598,102360.0,102350.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762590024182,0.1301025,102360.0,102350.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762590024981,0.0598,102360.0,102350.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762590025376,0.1301025,102360.0,102350.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762590025577,0.23333399,102360.0,102350.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762590026287,0.16303149,102360.0,102350.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762590028788,0.0598,102360.0,102350.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762590029986,0.16303149,102360.0,102350.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762590031575,0.69736548,102360.0,102350.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762590031779,0.62706298,102360.0,102350.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762590031980,0.7851128,102360.0,102350.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762590032180,0.69747093,102360.0,102350.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762590033484,0.02179,102350.0,102340.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762590033787,0.05724,102330.0,102320.0,0.4328655]
["bitfinex-derivatives","BTCF0:USTF0",1762590033982,0.08321692,102330.0,102320.0,0.53609699]
["bitfinex-derivatives","BTCF0:USTF0",1762590034184,0.05278899,102330.0,102320.0,0.63387939]
["bitfinex-derivatives","BTCF0:USTF0",1762590034383,0.05278899,102330.0,102320.0,0.47816283]
["bitfinex-derivatives","BTCF0:USTF0",1762590034384,0.08740899,102330.0,102320.0,0.47816283]
["bitfinex-derivatives","BTCF0:USTF0",1762590034692,0.11002899,102330.0,102320.0,0.58139432]
["bitfinex-derivatives","BTCF0:USTF0",1762590035178,0.05724,102330.0,102320.0,0.47816283]
["bitfinex-derivatives","BTCF0:USTF0",1762590035582,0.05724,102330.0,102320.0,0.40609733]
["bitfinex-derivatives","BTCF0:USTF0",1762590035990,0.05724,102330.0,102320.0,0.40709733]
["bitfinex-derivatives","BTCF0:USTF0",1762590036291,0.05724,102330.0,102320.0,0.50488373]
["bitfinex-derivatives","BTCF0:USTF0",1762590039496,0.05724,102330.0,102320.0,0.40709733]
["bitfinex-derivatives","BTCF0:USTF0",1762590039694,0.21326048,102330.0,102320.0,0.38129]
["bitfinex-derivatives","BTCF0:USTF0",1762590039993,0.26370298,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762590040190,0.3340899,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762590041098,0.05724,102320.0,102310.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762590041296,0.10990743,102320.0,102310.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762590042200,0.11090743,102320.0,102310.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762590043296,0.05824,102320.0,102310.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762590043497,0.01383,102320.0,102310.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762590043801,0.01383,102320.0,102310.0,0.58146379]
["bitfinex-derivatives","BTCF0:USTF0",1762590043994,0.01383,102320.0,102310.0,0.4782323]
["bitfinex-derivatives","BTCF0:USTF0",1762590045304,0.01383,102320.0,102310.0,0.58146379]
["bitfinex-derivatives","BTCF0:USTF0",1762590045803,0.01383,102320.0,102310.0,0.4782323]
["bitfinex-derivatives","BTCF0:USTF0",1762590046004,0.01383,102320.0,102310.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762590046800,0.03518,102320.0,102310.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762590047211,0.05727,102320.0,102310.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762590047408,0.05727,102320.0,102310.0,0.4782323]
["bitfinex-derivatives","BTCF0:USTF0",1762590048009,0.05727,102320.0,102310.0,0.8390323]
["bitfinex-derivatives","BTCF0:USTF0",1762590048699,0.03518,102320.0,102310.0,0.8390323]
["bitfinex-derivatives","BTCF0:USTF0",1762590049713,0.05727,102320.0,102310.0,0.8390323]
["bitfinex-derivatives","BTCF0:USTF0",1762590050210,0.05727,102320.0,102310.0,0.9886323]
["bitfinex-derivatives","BTCF0:USTF0",1762590051202,0.01383,102320.0,102310.0,1.09186379]
["bitfinex-derivatives","BTCF0:USTF0",1762590052211,0.01383,102320.0,102310.0,1.11760246]
["bitfinex-derivatives","BTCF0:USTF0",1762590055308,0.01283,102330.0,102320.0,0.0977864]
["bitfinex-derivatives","BTCF0:USTF0",1762590055509,0.01283,102330.0,102320.0,0.58130789]
["bitfinex-derivatives","BTCF0:USTF0",1762590055710,0.01283,102330.0,102320.0,0.6070549]
["bitfinex-derivatives","BTCF0:USTF0",1762590056612,0.01383,102330.0,102320.0,0.6070549]
["bitfinex-derivatives","BTCF0:USTF0",1762590056807,0.03705,102330.0,102320.0,0.6070549]
["bitfinex-derivatives","BTCF0:USTF0",1762590057213,0.05795,102330.0,102320.0,0.6090549]
["bitfinex-derivatives","BTCF0:USTF0",1762590057413,0.05795,102330.0,102320.0,0.6110549]
["bitfinex-derivatives","BTCF0:USTF0",1762590058907,0.05795,102330.0,102320.0,0.50782341]
["bitfinex-derivatives","BTCF0:USTF0",1762590059107,0.05795,102330.0,102320.0,0.41003701]
["bitfinex-derivatives","BTCF0:USTF0",1762590059416,0.05795,102330.0,102320.0,0.50782341]
["bitfinex-derivatives","BTCF0:USTF0",1762590060010,0.01283,102330.0,102320.0,0.50782341]
["bitfinex-derivatives","BTCF0:USTF0",1762590060314,0.01283,102330.0,102320.0,0.6110549]
["bitfinex-derivatives","BTCF0:USTF0",1762590060516,0.03605,102330.0,102320.0,0.6110549]
["bitfinex-derivatives","BTCF0:USTF0",1762590060704,0.05795,102330.0,102320.0,0.6080549]
["bitfinex-derivatives","BTCF0:USTF0",1762590060910,0.05795,102330.0,102320.0,0.6090549]
["bitfinex-derivatives","BTCF0:USTF0",1762590061109,0.05795,102330.0,102320.0,0.5112685]
["bitfinex-derivatives","BTCF0:USTF0",1762590062111,0.05795,102330.0,102320.0,0.40803701]
["bitfinex-derivatives","BTCF0:USTF0",1762590062518,0.05795,102330.0,102320.0,0.50582341]
["bitfinex-derivatives","BTCF0:USTF0",1762590063517,0.05795,102330.0,102320.0,0.40803701]
["bitfinex-derivatives","BTCF0:USTF0",1762590064916,0.05795,102330.0,102320.0,0.50582341]
["bitfinex-derivatives","BTCF0:USTF0",1762590066417,0.05795,102330.0,102320.0,0.60910939]
["bitfinex-derivatives","BTCF0:USTF0",1762590066612,0.16123598,102330.0,102320.0,0.51132299]
["bitfinex-derivatives","BTCF0:USTF0",1762590066917,0.16123598,102330.0,102320.0,0.40805075]
["bitfinex-derivatives","BTCF0:USTF0",1762590067114,0.16123598,102330.0,102320.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1762590067315,0.21390341,102330.0,102320.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1762590067516,0.21390341,102330.0,102320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762590069318,0.21390341,102330.0,102320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762590069616,0.21390341,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590071319,0.21490341,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590071821,0.21590341,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590072720,0.21490341,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590073019,0.21590341,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590073220,0.2336229,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590073417,0.21698257,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590074621,0.2346229,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590075321,0.2336229,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590075518,0.2346229,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590078220,0.16423598,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590079122,0.2346229,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590079321,0.16123598,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590079523,0.16323598,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590079821,0.2336229,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590080011,0.2346229,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590080215,0.16423598,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590080525,0.2346229,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590081224,0.16323598,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590081425,0.16423598,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590081624,0.2346229,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590082025,0.2336229,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590082226,0.16323598,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590082728,0.21596153,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590083026,0.05901,102320.0,102310.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762590083226,0.3183107,102320.0,102310.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762590084828,0.3183107,102320.0,102310.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762590085226,0.26558196,102320.0,102310.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762590086631,0.26758196,102320.0,102310.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762590087132,0.33896888,102320.0,102310.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762590093734,0.13239692,102320.0,102310.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762590093936,0.33896888,102320.0,102310.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762590094834,0.13239692,102320.0,102310.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762590095033,0.2356829,102320.0,102310.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762590095237,0.21799901,102320.0,102310.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762590096240,0.21699901,102320.0,102310.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762590096840,0.21599901,102320.0,102310.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762590097136,0.21699901,102320.0,102310.0,0.3804363]
["bitfinex-derivatives","BTCF0:USTF0",1762590098433,0.21699901,102320.0,102310.0,0.48372228]
["bitfinex-derivatives","BTCF0:USTF0",1762590099137,0.11371303,102320.0,102310.0,0.48372228]
["bitfinex-derivatives","BTCF0:USTF0",1762590099335,0.21699901,102320.0,102310.0,0.48372228]
["bitfinex-derivatives","BTCF0:USTF0",1762590100240,0.16429598,102320.0,102310.0,0.48372228]
["bitfinex-derivatives","BTCF0:USTF0",1762590100440,0.21703286,102320.0,102310.0,0.48372228]
["bitfinex-derivatives","BTCF0:USTF0",1762590104343,0.11374688,102320.0,102310.0,0.58151828]
["bitfinex-derivatives","BTCF0:USTF0",1762590104738,0.06101,102320.0,102310.0,0.60670284]
["bitfinex-derivatives","BTCF0:USTF0",1762590105943,0.06001,102320.0,102310.0,0.60670284]
["bitfinex-derivatives","BTCF0:USTF0",1762590106549,0.05901,102320.0,102310.0,0.60670284]
["bitfinex-derivatives","BTCF0:USTF0",1762590108952,0.03711,102320.0,102310.0,0.60670284]
["bitfinex-derivatives","BTCF0:USTF0",1762590109147,0.01389,102320.0,102310.0,0.60670284]
["bitfinex-derivatives","BTCF0:USTF0",1762590109452,0.05629,102330.0,102320.0,0.0977864]
["bitfinex-derivatives","BTCF0:USTF0",1762590109755,0.05629,102330.0,102320.0,0.70983292]
["bitfinex-derivatives","BTCF0:USTF0",1762590109953,0.01283,102330.0,102320.0,0.70983292]
["bitfinex-derivatives","BTCF0:USTF0",1762590110548,0.01383,102330.0,102320.0,0.70983292]
["bitfinex-derivatives","BTCF0:USTF0",1762590110749,0.01483,102330.0,102320.0,0.70983292]
["bitfinex-derivatives","BTCF0:USTF0",1762590112459,0.01483,102330.0,102320.0,0.68464836]
["bitfinex-derivatives","BTCF0:USTF0",1762590112652,0.01483,102330.0,102320.0,0.70979497]
["bitfinex-derivatives","BTCF0:USTF0",1762590113164,0.002,102330.0,102320.0,0.70979497]
["bitfinex-derivatives","BTCF0:USTF0",1762590113364,0.002,102330.0,102320.0,0.92896836]
["bitfinex-derivatives","BTCF0:USTF0",1762590113664,0.002,102330.0,102320.0,0.954108]
["bitfinex-derivatives","BTCF0:USTF0",1762590114463,0.001,102330.0,102320.0,0.955108]
["bitfinex-derivatives","BTCF0:USTF0",1762590115164,0.001,102330.0,102320.0,0.710788]
["bitfinex-derivatives","BTCF0:USTF0",1762590115365,0.0129763,102340.0,102330.0,0.0977769]
["bitfinex-derivatives","BTCF0:USTF0",1762590115661,0.0358263,102340.0,102330.0,0.58135288]
["bitfinex-derivatives","BTCF0:USTF0",1762590117366,0.0580763,102340.0,102330.0,0.58135288]
["bitfinex-derivatives","BTCF0:USTF0",1762590117570,0.0580763,102340.0,102330.0,0.48357598]
["bitfinex-derivatives","BTCF0:USTF0",1762590119875,0.0580763,102340.0,102330.0,0.58135288]
["bitfinex-derivatives","BTCF0:USTF0",1762590121871,0.0358263,102340.0,102330.0,0.58135288]
["bitfinex-derivatives","BTCF0:USTF0",1762590122066,0.0129763,102340.0,102330.0,0.58135288]
["bitfinex-derivatives","BTCF0:USTF0",1762590122467,0.0001463,102340.0,102330.0,0.58135288]
["bitfinex-derivatives","BTCF0:USTF0",1762590122867,0.0001463,102340.0,102330.0,0.60733353]
["bitfinex-derivatives","BTCF0:USTF0",1762590123874,0.0133163,102340.0,102330.0,0.60733353]
["bitfinex-derivatives","BTCF0:USTF0",1762590126273,0.0584163,102340.0,102330.0,0.60733353]
["bitfinex-derivatives","BTCF0:USTF0",1762590126479,0.0584163,102340.0,102330.0,0.50952317]
["bitfinex-derivatives","BTCF0:USTF0",1762590126679,0.0584163,102340.0,102330.0,0.50404755]
["bitfinex-derivatives","BTCF0:USTF0",1762590126878,0.0584163,102340.0,102330.0,0.4780669]
["bitfinex-derivatives","BTCF0:USTF0",1762590127280,0.0584163,102340.0,102330.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762590127482,0.0584163,102340.0,102330.0,0.4780669]
["bitfinex-derivatives","BTCF0:USTF0",1762590129476,0.0584163,102340.0,102330.0,0.50407458]
["bitfinex-derivatives","BTCF0:USTF0",1762590129972,0.0584163,102340.0,102330.0,0.63359642]
["bitfinex-derivatives","BTCF0:USTF0",1762590130882,0.0133163,102340.0,102330.0,0.63359642]
["bitfinex-derivatives","BTCF0:USTF0",1762590131081,0.0001463,102340.0,102330.0,0.63359642]
["bitfinex-derivatives","BTCF0:USTF0",1762590131481,0.0133163,102340.0,102330.0,0.63359642]
["bitfinex-derivatives","BTCF0:USTF0",1762590131681,0.0361663,102340.0,102330.0,0.63359642]
["bitfinex-derivatives","BTCF0:USTF0",1762590132481,0.03568,102350.0,102340.0,0.0977673]
["bitfinex-derivatives","BTCF0:USTF0",1762590132686,0.05793,102350.0,102340.0,0.58130982]
["bitfinex-derivatives","BTCF0:USTF0",1762590133986,0.05893,102350.0,102340.0,0.58130982]
["bitfinex-derivatives","BTCF0:USTF0",1762590134186,0.05993,102350.0,102340.0,0.58130982]
["bitfinex-derivatives","BTCF0:USTF0",1762590134389,0.05993,102350.0,102340.0,0.60732582]
["bitfinex-derivatives","BTCF0:USTF0",1762590135089,0.05993,102350.0,102340.0,0.96812582]
["bitfinex-derivatives","BTCF0:USTF0",1762590135780,0.05993,102350.0,102340.0,0.87035852]
["bitfinex-derivatives","BTCF0:USTF0",1762590135979,0.05993,102350.0,102340.0,0.767106]
["bitfinex-derivatives","BTCF0:USTF0",1762590137788,0.05993,102350.0,102340.0,0.8648733]
["bitfinex-derivatives","BTCF0:USTF0",1762590138394,0.05993,102350.0,102340.0,0.767106]
["bitfinex-derivatives","BTCF0:USTF0",1762590139491,0.05993,102350.0,102340.0,0.747616]
["bitfinex-derivatives","BTCF0:USTF0",1762590141099,0.05993,102350.0,102340.0,0.767106]
["bitfinex-derivatives","BTCF0:USTF0",1762590141482,0.05993,102350.0,102340.0,0.747616]
["bitfinex-derivatives","BTCF0:USTF0",1762590142286,0.16318252,102350.0,102340.0,0.747616]
["bitfinex-derivatives","BTCF0:USTF0",1762590145394,0.05813,102340.0,102330.0,0.3259463]
["bitfinex-derivatives","BTCF0:USTF0",1762590145594,0.05813,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590145894,0.16138252,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590146199,0.05813,102320.0,102310.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1762590146397,0.12851545,102320.0,102310.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1762590146595,0.11087883,102320.0,102310.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1762590147295,0.11087883,102320.0,102310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762590147296,0.21413135,102320.0,102310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762590147693,0.21413135,102320.0,102310.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1762590148103,0.21413135,102320.0,102310.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1762590148903,0.21413135,102320.0,102310.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1762590149103,0.16138252,102320.0,102310.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1762590149401,0.16238252,102320.0,102310.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1762590149600,0.16338252,102320.0,102310.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1762590150198,0.06013,102320.0,102310.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1762590150500,0.06013,102320.0,102310.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1762590154595,0.06013,102320.0,102310.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1762590154900,0.16338252,102320.0,102310.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1762590159004,0.11287883,102320.0,102310.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1762590159306,0.21613135,102320.0,102310.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1762590160194,0.11287883,102320.0,102310.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1762590161106,0.06013,102320.0,102310.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1762590164806,0.16338252,102320.0,102310.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1762590165007,0.16238252,102320.0,102310.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1762590165211,0.16138252,102320.0,102310.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1762590165404,0.21413135,102320.0,102310.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1762590166507,0.21513135,102320.0,102310.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1762590166703,0.21613135,102320.0,102310.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1762590167707,0.05823,102310.0,102300.0,0.5551063]
["bitfinex-derivatives","BTCF0:USTF0",1762590167907,0.16148252,102310.0,102300.0,0.5745963]
["bitfinex-derivatives","BTCF0:USTF0",1762590170515,0.16148252,102310.0,102300.0,0.4249963]
["bitfinex-derivatives","BTCF0:USTF0",1762590173219,0.21423135,102310.0,102300.0,0.4249963]
["bitfinex-derivatives","BTCF0:USTF0",1762590175310,0.21423135,102310.0,102300.0,0.45053329]
["bitfinex-derivatives","BTCF0:USTF0",1762590177418,0.21423135,102310.0,102300.0,0.4249963]
["bitfinex-derivatives","BTCF0:USTF0",1762590177624,0.21423135,102310.0,102300.0,0.0641963]
["bitfinex-derivatives","BTCF0:USTF0",1762590179320,0.16148252,102310.0,102300.0,0.0641963]
["bitfinex-derivatives","BTCF0:USTF0",1762590180322,0.14014252,102310.0,102300.0,0.0641963]
["bitfinex-derivatives","BTCF0:USTF0",1762590180523,0.21428197,102310.0,102300.0,0.4249963]
["bitfinex-derivatives","BTCF0:USTF0",1762590180725,0.21428197,102310.0,102300.0,0.45051291]
["bitfinex-derivatives","BTCF0:USTF0",1762590181021,0.11102945,102310.0,102300.0,0.45051291]
["bitfinex-derivatives","BTCF0:USTF0",1762590185225,0.21428197,102310.0,102300.0,0.45051291]
["bitfinex-derivatives","BTCF0:USTF0",1762590185426,0.16150252,102310.0,102300.0,0.45051291]
["bitfinex-derivatives","BTCF0:USTF0",1762590188226,0.08903945,102320.0,102310.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1762590188436,0.16094365,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590188622,0.21374171,102320.0,102310.0,0.44982163]
["bitfinex-derivatives","BTCF0:USTF0",1762590188823,0.21374171,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590189528,0.21474171,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590189731,0.21574171,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590189929,0.21574171,102320.0,102310.0,0.4498184]
["bitfinex-derivatives","BTCF0:USTF0",1762590190125,0.31906536,102320.0,102310.0,0.4498184]
["bitfinex-derivatives","BTCF0:USTF0",1762590190322,0.31906536,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590192332,0.11241806,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590192533,0.31906536,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590193133,0.31906536,102320.0,102310.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1762590193327,0.31906536,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590194240,0.33665275,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590194536,0.13000545,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590194739,0.33665275,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590195039,0.13000545,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590195238,0.33665275,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590202746,0.2662673,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590202948,0.2662673,102320.0,102310.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1762590203149,0.2662673,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590204449,0.2662673,102320.0,102310.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1762590204751,0.2662673,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590207254,0.3190448,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590209053,0.1123975,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590209253,0.05962,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590209456,0.16294365,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590209953,0.2662673,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590210142,0.05962,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590210452,0.2662673,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590211057,0.2662673,102320.0,102310.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1762590211448,0.16294365,102320.0,102310.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1762590211751,0.16294365,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590212057,0.05962,102320.0,102310.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1762590212258,0.05478641,102320.0,102310.0,0.62540965]
["bitfinex-derivatives","BTCF0:USTF0",1762590212659,0.03129797,102320.0,102310.0,0.6508061]
["bitfinex-derivatives","BTCF0:USTF0",1762590213049,0.19116995,102330.0,102320.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762590213254,0.0283563,102330.0,102320.0,0.63611005]
["bitfinex-derivatives","BTCF0:USTF0",1762590213460,0.0283563,102330.0,102320.0,0.76490997]
["bitfinex-derivatives","BTCF0:USTF0",1762590214959,0.0283563,102330.0,102320.0,0.76590997]
["bitfinex-derivatives","BTCF0:USTF0",1762590215155,0.0283563,102330.0,102320.0,0.76690997]
["bitfinex-derivatives","BTCF0:USTF0",1762590215761,0.0001463,102330.0,102320.0,0.76690997]
["bitfinex-derivatives","BTCF0:USTF0",1762590216057,0.05877,102350.0,102340.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762590216262,0.16209365,102350.0,102340.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1762590216756,0.05877,102350.0,102340.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1762590217062,0.16209365,102350.0,102340.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1762590217270,0.16309365,102350.0,102340.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1762590217561,0.16309365,102350.0,102340.0,0.5230073]
["bitfinex-derivatives","BTCF0:USTF0",1762590217757,0.16309365,102350.0,102340.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1762590217960,0.16309365,102350.0,102340.0,0.5230073]
["bitfinex-derivatives","BTCF0:USTF0",1762590218171,0.15037365,102350.0,102340.0,0.63609095]
["bitfinex-derivatives","BTCF0:USTF0",1762590219556,0.001,102350.0,102340.0,1.1002146]
["bitfinex-derivatives","BTCF0:USTF0",1762590219862,0.02913,102350.0,102340.0,1.12562544]
["bitfinex-derivatives","BTCF0:USTF0",1762590221058,0.0001463,102360.0,102350.0,0.1524677]
["bitfinex-derivatives","BTCF0:USTF0",1762590221257,0.0231463,102360.0,102350.0,0.53832365]
["bitfinex-derivatives","BTCF0:USTF0",1762590221451,0.0461963,102360.0,102350.0,0.63608135]
["bitfinex-derivatives","BTCF0:USTF0",1762590221657,0.12646995,102360.0,102350.0,0.63608135]
["bitfinex-derivatives","BTCF0:USTF0",1762590221958,0.0001463,102360.0,102350.0,0.63608135]
["bitfinex-derivatives","BTCF0:USTF0",1762590222166,0.0455863,102360.0,102350.0,0.63608135]
["bitfinex-derivatives","BTCF0:USTF0",1762590222664,0.0231463,102360.0,102350.0,0.63608135]
["bitfinex-derivatives","BTCF0:USTF0",1762590222859,0.0001463,102360.0,102350.0,0.63608135]
["bitfinex-derivatives","BTCF0:USTF0",1762590223261,0.03589531,102380.0,102370.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1762590223465,0.11610896,102380.0,102370.0,0.53639365]
["bitfinex-derivatives","BTCF0:USTF0",1762590223758,0.16165896,102380.0,102370.0,0.53639365]
["bitfinex-derivatives","BTCF0:USTF0",1762590224166,0.05833531,102380.0,102370.0,0.53639365]
["bitfinex-derivatives","BTCF0:USTF0",1762590224461,0.07183531,102380.0,102370.0,0.51690365]
["bitfinex-derivatives","BTCF0:USTF0",1762590224766,0.07183531,102380.0,102370.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1762590224968,0.17515896,102380.0,102370.0,0.53639365]
["bitfinex-derivatives","BTCF0:USTF0",1762590225168,0.17515896,102380.0,102370.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1762590227364,0.27848261,102380.0,102370.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1762590227564,0.17515896,102380.0,102370.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1762590228959,0.07183531,102380.0,102370.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1762590229164,0.17515896,102380.0,102370.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1762590230067,0.17515896,102380.0,102370.0,0.5211986]
["bitfinex-derivatives","BTCF0:USTF0",1762590230267,0.17515896,102380.0,102370.0,0.62452225]
["bitfinex-derivatives","BTCF0:USTF0",1762590230569,0.17515896,102380.0,102370.0,0.52678365]
["bitfinex-derivatives","BTCF0:USTF0",1762590230955,0.17515896,102380.0,102370.0,0.62452225]
["bitfinex-derivatives","BTCF0:USTF0",1762590231366,0.17515896,102380.0,102370.0,0.52678365]
["bitfinex-derivatives","BTCF0:USTF0",1762590233766,0.17515896,102380.0,102370.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1762590234469,0.17515896,102380.0,102370.0,0.52678365]
["bitfinex-derivatives","BTCF0:USTF0",1762590235270,0.17515896,102380.0,102370.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1762590235669,0.17515896,102380.0,102370.0,0.52678365]
["bitfinex-derivatives","BTCF0:USTF0",1762590238868,0.01278531,102380.0,102370.0,0.98532225]
["bitfinex-derivatives","BTCF0:USTF0",1762590239068,0.11712995,102390.0,102370.0,0.98532225]
["bitfinex-derivatives","BTCF0:USTF0",1762590239069,0.16010995,102390.0,102380.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762590239269,0.16010995,102390.0,102380.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1762590239471,0.16010995,102390.0,102380.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1762590240176,0.0567863,102390.0,102380.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1762590240377,0.16010995,102390.0,102380.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1762590240569,0.17306425,102390.0,102380.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1762590243376,0.17306425,102390.0,102380.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1762590245377,0.22557214,102390.0,102380.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1762590246276,0.22557214,102390.0,102380.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1762590246477,0.0131006,102390.0,102380.0,0.63517285]
["bitfinex-derivatives","BTCF0:USTF0",1762590246975,0.0131006,102390.0,102380.0,0.66033976]
["bitfinex-derivatives","BTCF0:USTF0",1762590247570,0.0131006,102390.0,102380.0,0.56261056]
["bitfinex-derivatives","BTCF0:USTF0",1762590248177,0.0131006,102390.0,102380.0,0.66033976]
["bitfinex-derivatives","BTCF0:USTF0",1762590249675,0.0131006,102390.0,102380.0,0.76366341]
["bitfinex-derivatives","BTCF0:USTF0",1762590250383,0.0131006,102390.0,102380.0,0.6601727]
["bitfinex-derivatives","BTCF0:USTF0",1762590250571,0.06560849,102390.0,102380.0,0.63500579]
["bitfinex-derivatives","BTCF0:USTF0",1762590251979,0.06560849,102390.0,102380.0,0.66020613]
["bitfinex-derivatives","BTCF0:USTF0",1762590252172,6e-07,102390.0,102380.0,0.90436613]
["bitfinex-derivatives","BTCF0:USTF0",1762590252379,0.05250789,102400.0,102390.0,0.1297596]
["bitfinex-derivatives","BTCF0:USTF0",1762590252578,0.05250789,102400.0,102390.0,0.61320619]
["bitfinex-derivatives","BTCF0:USTF0",1762590252882,0.05250789,102400.0,102390.0,0.5100496]
["bitfinex-derivatives","BTCF0:USTF0",1762590253080,0.07443789,102400.0,102390.0,0.5100496]
["bitfinex-derivatives","BTCF0:USTF0",1762590253473,0.09548789,102400.0,102390.0,0.5100496]
["bitfinex-derivatives","BTCF0:USTF0",1762590253874,0.10834973,102400.0,102390.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1762590254384,0.10834973,102400.0,102390.0,0.5100496]
["bitfinex-derivatives","BTCF0:USTF0",1762590255572,0.10834973,102400.0,102390.0,0.6596496]
["bitfinex-derivatives","BTCF0:USTF0",1762590255777,0.12190973,102400.0,102390.0,0.6596496]
["bitfinex-derivatives","BTCF0:USTF0",1762590255976,0.12190973,102400.0,102390.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590256481,0.06940184,102400.0,102390.0,0.5100496]
["bitfinex-derivatives","BTCF0:USTF0",1762590257879,0.03479184,102400.0,102390.0,0.5100496]
["bitfinex-derivatives","BTCF0:USTF0",1762590258085,0.01286184,102400.0,102390.0,0.5100496]
["bitfinex-derivatives","BTCF0:USTF0",1762590258389,0.212242,102410.0,102400.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1762590258581,0.212242,102410.0,102400.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1762590258881,0.212242,102410.0,102400.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1762590259188,0.212242,102410.0,102400.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1762590259683,0.212242,102410.0,102400.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1762590259879,0.212242,102410.0,102400.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1762590261180,0.22428078,102410.0,102400.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1762590261384,0.22428078,102410.0,102400.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1762590263480,0.53257289,102410.0,102400.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1762590263686,0.24215834,102410.0,102400.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1762590264187,0.17177289,102410.0,102400.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1762590264388,0.22442794,102410.0,102400.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1762590264889,0.17177289,102410.0,102400.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1762590265589,0.17177289,102410.0,102400.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1762590266893,0.24215834,102410.0,102400.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1762590268791,0.24215834,102410.0,102400.0,0.5100401]
["bitfinex-derivatives","BTCF0:USTF0",1762590269187,0.24215834,102410.0,102400.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1762590269385,0.24215834,102410.0,102400.0,0.5100401]
["bitfinex-derivatives","BTCF0:USTF0",1762590269785,0.24215834,102410.0,102400.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1762590270188,0.13900175,102410.0,102400.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1762590270396,0.12130055,102410.0,102400.0,0.5100401]
["bitfinex-derivatives","BTCF0:USTF0",1762590272700,0.10780055,102410.0,102400.0,0.5196501]
["bitfinex-derivatives","BTCF0:USTF0",1762590276098,0.08675055,102410.0,102400.0,0.5196501]
["bitfinex-derivatives","BTCF0:USTF0",1762590279206,0.08675055,102410.0,102400.0,0.57154]
["bitfinex-derivatives","BTCF0:USTF0",1762590279405,0.0560363,102410.0,102400.0,0.57154]
["bitfinex-derivatives","BTCF0:USTF0",1762590279703,0.10876735,102410.0,102400.0,0.57154]
["bitfinex-derivatives","BTCF0:USTF0",1762590280099,0.12232735,102410.0,102400.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590280306,0.12233416,102410.0,102400.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590281205,0.0695963,102410.0,102400.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590281405,0.1223411,102410.0,102400.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590282396,0.0695963,102410.0,102400.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590282903,0.12234424,102410.0,102400.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590284400,0.12234424,102410.0,102400.0,0.6596401]
["bitfinex-derivatives","BTCF0:USTF0",1762590285205,0.12234424,102410.0,102400.0,0.6606401]
["bitfinex-derivatives","BTCF0:USTF0",1762590285604,0.12234424,102410.0,102400.0,0.6596401]
["bitfinex-derivatives","BTCF0:USTF0",1762590285803,0.08681424,102410.0,102400.0,0.6702501]
["bitfinex-derivatives","BTCF0:USTF0",1762590286003,0.10004607,102410.0,102400.0,0.62380669]
["bitfinex-derivatives","BTCF0:USTF0",1762590287008,0.04729813,102410.0,102400.0,0.62380669]
["bitfinex-derivatives","BTCF0:USTF0",1762590289908,0.02383184,102410.0,102400.0,0.62380669]
["bitfinex-derivatives","BTCF0:USTF0",1762590290305,0.11164794,102420.0,102410.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1762590290507,0.11164794,102420.0,102410.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1762590291408,0.11164794,102420.0,102410.0,0.6596305]
["bitfinex-derivatives","BTCF0:USTF0",1762590291904,0.06461563,102420.0,102410.0,0.6596305]
["bitfinex-derivatives","BTCF0:USTF0",1762590292101,0.06461563,102420.0,102410.0,0.76278709]
["bitfinex-derivatives","BTCF0:USTF0",1762590292302,0.08762563,102420.0,102410.0,0.76278709]
["bitfinex-derivatives","BTCF0:USTF0",1762590293809,0.06461563,102420.0,102410.0,0.76278709]
["bitfinex-derivatives","BTCF0:USTF0",1762590294206,0.08762563,102420.0,102410.0,0.76278709]
["bitfinex-derivatives","BTCF0:USTF0",1762590294408,0.10995563,102420.0,102410.0,0.76278709]
["bitfinex-derivatives","BTCF0:USTF0",1762590297511,0.12322563,102420.0,102410.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590300212,0.12322563,102420.0,102410.0,0.6596305]
["bitfinex-derivatives","BTCF0:USTF0",1762590301818,0.12322563,102420.0,102410.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590305718,0.22638222,102420.0,102410.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590305929,0.22638222,102420.0,102410.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1762590306722,0.17363428,102420.0,102410.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1762590306916,0.14086314,102420.0,102410.0,0.6401405]
["bitfinex-derivatives","BTCF0:USTF0",1762590307116,0.12317726,102420.0,102410.0,0.76278709]
["bitfinex-derivatives","BTCF0:USTF0",1762590307311,0.08757726,102420.0,102410.0,0.76278709]
["bitfinex-derivatives","BTCF0:USTF0",1762590307506,0.08601726,102420.0,102410.0,0.76278709]
["bitfinex-derivatives","BTCF0:USTF0",1762590307716,0.10801726,102420.0,102410.0,0.76278709]
["bitfinex-derivatives","BTCF0:USTF0",1762590308520,0.10801726,102420.0,102410.0,0.76378709]
["bitfinex-derivatives","BTCF0:USTF0",1762590308817,0.06456726,102420.0,102410.0,0.76378709]
["bitfinex-derivatives","BTCF0:USTF0",1762590309018,0.10801726,102420.0,102410.0,0.76378709]
["bitfinex-derivatives","BTCF0:USTF0",1762590309715,0.06456726,102420.0,102410.0,0.78881324]
["bitfinex-derivatives","BTCF0:USTF0",1762590309923,0.01186769,102420.0,102410.0,0.78881324]
["bitfinex-derivatives","BTCF0:USTF0",1762590310121,0.10970957,102430.0,102420.0,0.129731]
["bitfinex-derivatives","BTCF0:USTF0",1762590310316,0.10970957,102430.0,102420.0,0.510021]
["bitfinex-derivatives","BTCF0:USTF0",1762590310621,0.12195415,102430.0,102420.0,0.490531]
["bitfinex-derivatives","BTCF0:USTF0",1762590311024,0.12195415,102430.0,102420.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1762590311423,0.12195415,102430.0,102420.0,0.490531]
["bitfinex-derivatives","BTCF0:USTF0",1762590312017,0.12195415,102430.0,102420.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1762590312217,0.12195415,102430.0,102420.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1762590312525,0.22504959,102430.0,102420.0,0.51542544]
["bitfinex-derivatives","BTCF0:USTF0",1762590313126,0.22504959,102430.0,102420.0,0.61311644]
["bitfinex-derivatives","BTCF0:USTF0",1762590314426,0.12195415,102430.0,102420.0,0.61311644]
["bitfinex-derivatives","BTCF0:USTF0",1762590317932,0.01224458,102430.0,102420.0,0.89728358]
["bitfinex-derivatives","BTCF0:USTF0",1762590318129,0.07414957,102440.0,102430.0,0.1297214]
["bitfinex-derivatives","BTCF0:USTF0",1762590318322,0.09614957,102440.0,102430.0,0.63816854]
["bitfinex-derivatives","BTCF0:USTF0",1762590319531,0.0859592,102440.0,102430.0,0.61310684]
["bitfinex-derivatives","BTCF0:USTF0",1762590319724,0.1079592,102440.0,102430.0,0.63815523]
["bitfinex-derivatives","BTCF0:USTF0",1762590320329,0.1079592,102440.0,102430.0,0.61310684]
["bitfinex-derivatives","BTCF0:USTF0",1762590320531,0.01180963,102440.0,102430.0,0.63813942]
["bitfinex-derivatives","BTCF0:USTF0",1762590320729,0.10905957,102450.0,102440.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1762590320927,0.1090477,102450.0,102440.0,0.61309734]
["bitfinex-derivatives","BTCF0:USTF0",1762590321124,0.2241875,102450.0,102440.0,0.51542544]
["bitfinex-derivatives","BTCF0:USTF0",1762590321335,0.1714998,102450.0,102440.0,0.5404439]
["bitfinex-derivatives","BTCF0:USTF0",1762590321830,0.06840436,102450.0,102440.0,0.6381158]
["bitfinex-derivatives","BTCF0:USTF0",1762590322633,0.06840436,102450.0,102440.0,0.5404439]
["bitfinex-derivatives","BTCF0:USTF0",1762590323128,0.06876436,102450.0,102440.0,0.6477258]
["bitfinex-derivatives","BTCF0:USTF0",1762590323327,0.1718598,102450.0,102440.0,0.6477258]
["bitfinex-derivatives","BTCF0:USTF0",1762590323527,0.1718598,102450.0,102440.0,0.6381158]
["bitfinex-derivatives","BTCF0:USTF0",1762590324135,0.1718598,102450.0,102440.0,0.5404439]
["bitfinex-derivatives","BTCF0:USTF0",1762590324634,0.1718598,102450.0,102440.0,0.6381158]
["bitfinex-derivatives","BTCF0:USTF0",1762590325032,0.06876436,102450.0,102440.0,0.6381158]
["bitfinex-derivatives","BTCF0:USTF0",1762590325229,0.06876436,102450.0,102440.0,0.7877158]
["bitfinex-derivatives","BTCF0:USTF0",1762590325434,0.06876436,102450.0,102440.0,0.58694846]
["bitfinex-derivatives","BTCF0:USTF0",1762590325733,0.06876436,102450.0,102440.0,0.6900439]
["bitfinex-derivatives","BTCF0:USTF0",1762590326337,0.06876436,102450.0,102440.0,0.7877158]
["bitfinex-derivatives","BTCF0:USTF0",1762590326541,0.1718598,102450.0,102440.0,0.7877158]
["bitfinex-derivatives","BTCF0:USTF0",1762590330438,0.05549436,102450.0,102440.0,0.7973258]
["bitfinex-derivatives","BTCF0:USTF0",1762590331135,0.05549436,102450.0,102440.0,0.77230734]
["bitfinex-derivatives","BTCF0:USTF0",1762590333442,0.05549436,102450.0,102440.0,0.87540278]
["bitfinex-derivatives","BTCF0:USTF0",1762590334640,0.05549436,102450.0,102440.0,0.62270734]
["bitfinex-derivatives","BTCF0:USTF0",1762590335245,0.05549436,102450.0,102440.0,0.72580278]
["bitfinex-derivatives","BTCF0:USTF0",1762590335845,0.01204436,102450.0,102440.0,0.75127059]
["bitfinex-derivatives","BTCF0:USTF0",1762590336043,0.15941544,102460.0,102450.0,0.1297024]
["bitfinex-derivatives","BTCF0:USTF0",1762590336245,0.15941544,102460.0,102450.0,0.51542544]
["bitfinex-derivatives","BTCF0:USTF0",1762590336441,0.05632,102460.0,102450.0,0.49593544]
["bitfinex-derivatives","BTCF0:USTF0",1762590336641,0.15941544,102460.0,102450.0,0.61308784]
["bitfinex-derivatives","BTCF0:USTF0",1762590336840,0.21210314,102460.0,102450.0,0.61308784]
["bitfinex-derivatives","BTCF0:USTF0",1762590337043,0.1090077,102460.0,102450.0,0.61308784]
["bitfinex-derivatives","BTCF0:USTF0",1762590337750,0.04305,102460.0,102450.0,0.61308784]
["bitfinex-derivatives","BTCF0:USTF0",1762590339150,0.06886427,102460.0,102450.0,0.51542544]
["bitfinex-derivatives","BTCF0:USTF0",1762590339540,0.06886427,102460.0,102450.0,0.61308784]
["bitfinex-derivatives","BTCF0:USTF0",1762590340545,0.06886427,102460.0,102450.0,0.5099924]
["bitfinex-derivatives","BTCF0:USTF0",1762590340746,0.06886427,102460.0,102450.0,0.61308784]
["bitfinex-derivatives","BTCF0:USTF0",1762590342146,0.03422427,102460.0,102450.0,0.61308784]
["bitfinex-derivatives","BTCF0:USTF0",1762590342346,0.01288427,102460.0,102450.0,0.61308784]
["bitfinex-derivatives","BTCF0:USTF0",1762590342645,0.21392314,102470.0,102460.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1762590342845,0.21392314,102470.0,102460.0,0.61307834]
["bitfinex-derivatives","BTCF0:USTF0",1762590343346,0.1108277,102470.0,102460.0,0.61307834]
["bitfinex-derivatives","BTCF0:USTF0",1762590343641,0.1108277,102470.0,102460.0,0.76267834]
["bitfinex-derivatives","BTCF0:USTF0",1762590343841,0.21392314,102480.0,102470.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1762590344143,0.21392314,102480.0,102470.0,0.51542544]
["bitfinex-derivatives","BTCF0:USTF0",1762590344338,0.21392314,102480.0,102470.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1762590344538,0.21384783,102480.0,102470.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1762590344936,0.11075239,102480.0,102470.0,0.49593544]
["bitfinex-derivatives","BTCF0:USTF0",1762590345135,0.22697674,102480.0,102470.0,0.49593544]
["bitfinex-derivatives","BTCF0:USTF0",1762590345341,0.22697674,102480.0,102470.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1762590346540,0.22697674,102480.0,102470.0,0.4904833]
["bitfinex-derivatives","BTCF0:USTF0",1762590346741,0.1238813,102480.0,102470.0,0.59357874]
["bitfinex-derivatives","BTCF0:USTF0",1762590347241,0.22697674,102480.0,102470.0,0.51542544]
["bitfinex-derivatives","BTCF0:USTF0",1762590348552,0.17436435,102480.0,102470.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1762590349444,0.17436435,102480.0,102470.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590350552,0.17436435,102480.0,102470.0,0.66502544]
["bitfinex-derivatives","BTCF0:USTF0",1762590352347,0.17436435,102480.0,102470.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590352550,0.27745979,102480.0,102470.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590352850,0.17436435,102480.0,102470.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590357961,0.17436435,102480.0,102470.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1762590358158,0.17436435,102480.0,102470.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590358361,0.22697674,102480.0,102470.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590360165,0.22697674,102480.0,102470.0,0.66502544]
["bitfinex-derivatives","BTCF0:USTF0",1762590362964,0.33007218,102480.0,102470.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590363258,0.22697674,102480.0,102470.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590363667,0.1238813,102480.0,102470.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590363869,0.22697674,102480.0,102470.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590364263,0.1238813,102480.0,102470.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590364471,0.22697674,102480.0,102470.0,0.76266884]
["bitfinex-derivatives","BTCF0:USTF0",1762590364970,0.22697674,102480.0,102470.0,0.66502544]
["bitfinex-derivatives","BTCF0:USTF0",1762590368373,0.33007218,102480.0,102470.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590368571,0.22697674,102480.0,102470.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590369571,0.22697674,102480.0,102470.0,0.66502544]
["bitfinex-derivatives","BTCF0:USTF0",1762590370164,0.1238813,102480.0,102470.0,0.66502544]
["bitfinex-derivatives","BTCF0:USTF0",1762590370471,0.22697674,102480.0,102470.0,0.66502544]
["bitfinex-derivatives","BTCF0:USTF0",1762590372372,0.1238813,102480.0,102470.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1762590373165,0.07126891,102480.0,102470.0,0.6595734]
["bitfinex-derivatives","BTCF0:USTF0",1762590373372,0.12399641,102480.0,102470.0,0.6595734]
["bitfinex-derivatives","BTCF0:USTF0",1762590374072,0.12399641,102480.0,102470.0,0.68483074]
["bitfinex-derivatives","BTCF0:USTF0",1762590376873,0.08838641,102480.0,102470.0,0.78783124]
["bitfinex-derivatives","BTCF0:USTF0",1762590377072,0.06585641,102480.0,102470.0,0.78783124]
["bitfinex-derivatives","BTCF0:USTF0",1762590378472,0.06585641,102480.0,102470.0,0.78883124]
["bitfinex-derivatives","BTCF0:USTF0",1762590378769,0.07038545,102490.0,102480.0,0.0976338]
["bitfinex-derivatives","BTCF0:USTF0",1762590378971,0.03481,102500.0,102490.0,0.0976243]
["bitfinex-derivatives","BTCF0:USTF0",1762590379177,0.0712481,102500.0,102490.0,0.48904987]
["bitfinex-derivatives","BTCF0:USTF0",1762590379369,0.0712481,102500.0,102490.0,0.50853987]
["bitfinex-derivatives","BTCF0:USTF0",1762590379676,0.0712481,102500.0,102490.0,0.40553937]
["bitfinex-derivatives","BTCF0:USTF0",1762590379974,0.0712481,102500.0,102490.0,0.50316367]
["bitfinex-derivatives","BTCF0:USTF0",1762590380173,0.0132881,102500.0,102490.0,0.60616417]
["bitfinex-derivatives","BTCF0:USTF0",1762590380379,0.0581,102510.0,102490.0,0.60616417]
["bitfinex-derivatives","BTCF0:USTF0",1762590380574,0.0581,102510.0,102500.0,0.5809053]
["bitfinex-derivatives","BTCF0:USTF0",1762590380774,0.0581,102510.0,102500.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762590381480,0.0581,102510.0,102500.0,0.5809053]
["bitfinex-derivatives","BTCF0:USTF0",1762590381679,0.0581,102510.0,102500.0,0.4779048]
["bitfinex-derivatives","BTCF0:USTF0",1762590381878,0.0581,102510.0,102500.0,0.5809053]
["bitfinex-derivatives","BTCF0:USTF0",1762590382782,0.07130082,102510.0,102500.0,0.5809053]
["bitfinex-derivatives","BTCF0:USTF0",1762590382980,0.07130082,102510.0,102500.0,0.4832905]
["bitfinex-derivatives","BTCF0:USTF0",1762590383175,0.07130082,102510.0,102500.0,0.5809053]
["bitfinex-derivatives","BTCF0:USTF0",1762590384879,0.04815082,102510.0,102500.0,0.5809053]
["bitfinex-derivatives","BTCF0:USTF0",1762590385183,0.02627082,102510.0,102500.0,0.5809053]
["bitfinex-derivatives","BTCF0:USTF0",1762590386789,0.04835082,102510.0,102500.0,0.4779048]
["bitfinex-derivatives","BTCF0:USTF0",1762590386979,0.02627082,102510.0,102500.0,0.5809053]
["bitfinex-derivatives","BTCF0:USTF0",1762590388385,0.04835082,102510.0,102500.0,0.5809053]
["bitfinex-derivatives","BTCF0:USTF0",1762590388578,0.02627082,102510.0,102500.0,0.5809053]
["bitfinex-derivatives","BTCF0:USTF0",1762590389088,0.04835082,102510.0,102500.0,0.5809053]
["bitfinex-derivatives","BTCF0:USTF0",1762590390287,0.01320082,102510.0,102500.0,0.7305053]
["bitfinex-derivatives","BTCF0:USTF0",1762590390486,0.05665,102530.0,102510.0,0.0976053]
["bitfinex-derivatives","BTCF0:USTF0",1762590390682,0.05665,102530.0,102520.0,0.9416863]
["bitfinex-derivatives","BTCF0:USTF0",1762590391285,0.01322,102530.0,102520.0,0.9416863]
["bitfinex-derivatives","BTCF0:USTF0",1762590393788,0.05665,102540.0,102530.0,0.0975862]
["bitfinex-derivatives","BTCF0:USTF0",1762590393979,0.05665,102540.0,102530.0,0.5808767]
["bitfinex-derivatives","BTCF0:USTF0",1762590395180,0.05665,102540.0,102530.0,0.4832905]
["bitfinex-derivatives","BTCF0:USTF0",1762590396085,0.05665,102540.0,102530.0,0.5808767]
["bitfinex-derivatives","BTCF0:USTF0",1762590396481,0.05665,102540.0,102530.0,0.4832905]
["bitfinex-derivatives","BTCF0:USTF0",1762590397087,0.07091214,102540.0,102530.0,0.4832905]
["bitfinex-derivatives","BTCF0:USTF0",1762590399187,0.07091214,102540.0,102530.0,0.6328905]
["bitfinex-derivatives","BTCF0:USTF0",1762590399890,0.07091214,102540.0,102530.0,0.7304767]
["bitfinex-derivatives","BTCF0:USTF0",1762590400190,0.07091214,102540.0,102530.0,0.6328905]
["bitfinex-derivatives","BTCF0:USTF0",1762590400390,0.07091214,102540.0,102530.0,0.7304767]
["bitfinex-derivatives","BTCF0:USTF0",1762590401892,0.07091214,102540.0,102530.0,0.6328905]
["bitfinex-derivatives","BTCF0:USTF0",1762590402091,0.07091214,102540.0,102530.0,0.7304767]
["bitfinex-derivatives","BTCF0:USTF0",1762590402493,0.07091214,102540.0,102530.0,0.6328905]
["bitfinex-derivatives","BTCF0:USTF0",1762590403290,0.07091214,102540.0,102530.0,0.7304767]
["bitfinex-derivatives","BTCF0:USTF0",1762590405989,0.01426214,102540.0,102530.0,0.7304767]
["bitfinex-derivatives","BTCF0:USTF0",1762590406190,0.05799,102550.0,102530.0,0.5808767]
["bitfinex-derivatives","BTCF0:USTF0",1762590406387,0.05799,102550.0,102540.0,0.4832905]
["bitfinex-derivatives","BTCF0:USTF0",1762590407197,0.05799,102550.0,102540.0,0.5808672]
["bitfinex-derivatives","BTCF0:USTF0",1762590408898,0.0137,102550.0,102540.0,0.5808672]
["bitfinex-derivatives","BTCF0:USTF0",1762590409295,0.0137,102550.0,102540.0,0.60642278]
["bitfinex-derivatives","BTCF0:USTF0",1762590409696,0.05799,102560.0,102550.0,0.0975672]
["bitfinex-derivatives","BTCF0:USTF0",1762590409896,0.07237624,102560.0,102550.0,0.5808577]
["bitfinex-derivatives","BTCF0:USTF0",1762590414605,0.07237624,102560.0,102550.0,0.60634108]
["bitfinex-derivatives","BTCF0:USTF0",1762590416103,0.02808624,102560.0,102550.0,0.60634108]
["bitfinex-derivatives","BTCF0:USTF0",1762590416904,0.01438624,102560.0,102550.0,0.60634108]
["bitfinex-derivatives","BTCF0:USTF0",1762590417105,0.01363,102560.0,102550.0,0.60734108]
["bitfinex-derivatives","BTCF0:USTF0",1762590417898,0.02766731,102560.0,102550.0,0.60934108]
["bitfinex-derivatives","BTCF0:USTF0",1762590419205,0.04976731,102560.0,102550.0,0.60934108]
["bitfinex-derivatives","BTCF0:USTF0",1762590419507,0.02766731,102560.0,102550.0,0.60934108]
["bitfinex-derivatives","BTCF0:USTF0",1762590419702,0.02766731,102560.0,102550.0,0.50634058]
["bitfinex-derivatives","BTCF0:USTF0",1762590419902,0.02766731,102560.0,102550.0,0.60934108]
["bitfinex-derivatives","BTCF0:USTF0",1762590420103,0.02766731,102560.0,102550.0,0.5838577]
["bitfinex-derivatives","BTCF0:USTF0",1762590420303,0.02766731,102560.0,102550.0,0.60957772]
["bitfinex-derivatives","BTCF0:USTF0",1762590420505,0.01403731,102560.0,102550.0,0.78532811]
["bitfinex-derivatives","BTCF0:USTF0",1762590420707,0.0577,102570.0,102560.0,0.0975577]
["bitfinex-derivatives","BTCF0:USTF0",1762590420907,0.0577,102570.0,102560.0,0.60656822]
["bitfinex-derivatives","BTCF0:USTF0",1762590422813,0.0720707,102570.0,102560.0,0.60656822]
["bitfinex-derivatives","BTCF0:USTF0",1762590423213,0.0720707,102570.0,102560.0,0.60756822]
["bitfinex-derivatives","BTCF0:USTF0",1762590426520,0.0720707,102570.0,102560.0,0.51001052]
["bitfinex-derivatives","BTCF0:USTF0",1762590426816,0.0720707,102570.0,102560.0,0.60756822]
["bitfinex-derivatives","BTCF0:USTF0",1762590427618,0.0720707,102570.0,102560.0,0.40701002]
["bitfinex-derivatives","BTCF0:USTF0",1762590428018,0.0720707,102570.0,102560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762590429214,0.0720707,102570.0,102560.0,0.4593577]
["bitfinex-derivatives","BTCF0:USTF0",1762590429419,0.0720707,102570.0,102560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762590430216,0.0720707,102570.0,102560.0,0.4593577]
["bitfinex-derivatives","BTCF0:USTF0",1762590430412,0.0720707,102570.0,102560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762590430817,0.0720707,102570.0,102560.0,0.4593577]
["bitfinex-derivatives","BTCF0:USTF0",1762590431217,0.0720707,102570.0,102560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762590434320,0.17489284,102570.0,102560.0,0.46462214]
["bitfinex-derivatives","BTCF0:USTF0",1762590434714,0.0720707,102570.0,102560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762590434913,0.17489284,102570.0,102560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762590435321,0.227248,102570.0,102560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762590436720,0.12442586,102570.0,102560.0,0.46462214]
["bitfinex-derivatives","BTCF0:USTF0",1762590436923,0.0501707,102570.0,102560.0,0.68449198]
["bitfinex-derivatives","BTCF0:USTF0",1762590437127,0.0280707,102570.0,102560.0,0.8598472]
["bitfinex-derivatives","BTCF0:USTF0",1762590437620,0.0280707,102570.0,102560.0,0.88601447]
["bitfinex-derivatives","BTCF0:USTF0",1762590437918,0.0280707,102570.0,102560.0,0.92077878]
["bitfinex-derivatives","BTCF0:USTF0",1762590438124,0.05674,102580.0,102570.0,0.0975482]
["bitfinex-derivatives","BTCF0:USTF0",1762590438328,0.05674,102580.0,102570.0,0.60641556]
["bitfinex-derivatives","BTCF0:USTF0",1762590439211,0.01274,102580.0,102570.0,0.60641556]
["bitfinex-derivatives","BTCF0:USTF0",1762590439724,0.03484,102580.0,102570.0,0.60641556]
["bitfinex-derivatives","BTCF0:USTF0",1762590439914,0.05674,102580.0,102570.0,0.60641556]
["bitfinex-derivatives","BTCF0:USTF0",1762590440116,0.0704554,102580.0,102570.0,0.50886736]
["bitfinex-derivatives","BTCF0:USTF0",1762590441020,0.0704554,102580.0,102570.0,0.51086736]
["bitfinex-derivatives","BTCF0:USTF0",1762590441820,0.0704554,102580.0,102570.0,0.51186736]
["bitfinex-derivatives","BTCF0:USTF0",1762590442118,0.0704554,102580.0,102570.0,0.60941556]
["bitfinex-derivatives","BTCF0:USTF0",1762590442425,0.0704554,102580.0,102570.0,0.51186736]
["bitfinex-derivatives","BTCF0:USTF0",1762590443125,0.0704554,102580.0,102570.0,0.75901556]
["bitfinex-derivatives","BTCF0:USTF0",1762590443327,0.0137154,102580.0,102570.0,0.73840497]
["bitfinex-derivatives","BTCF0:USTF0",1762590443523,0.05674,102590.0,102580.0,0.0975387]
["bitfinex-derivatives","BTCF0:USTF0",1762590443724,0.05674,102590.0,102580.0,0.7092282]
["bitfinex-derivatives","BTCF0:USTF0",1762590444226,0.07096292,102590.0,102580.0,0.7092282]
["bitfinex-derivatives","BTCF0:USTF0",1762590444427,0.07096292,102590.0,102580.0,0.68347298]
["bitfinex-derivatives","BTCF0:USTF0",1762590444926,0.07096292,102590.0,102580.0,0.5088501]
["bitfinex-derivatives","BTCF0:USTF0",1762590445231,0.17378506,102590.0,102580.0,0.5088501]
["bitfinex-derivatives","BTCF0:USTF0",1762590445428,0.17378506,102590.0,102580.0,0.4893601]
["bitfinex-derivatives","BTCF0:USTF0",1762590445632,0.07096292,102590.0,102580.0,0.38753796]
["bitfinex-derivatives","BTCF0:USTF0",1762590445832,0.17378506,102590.0,102580.0,0.38753796]
["bitfinex-derivatives","BTCF0:USTF0",1762590446228,0.22614022,102590.0,102580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762590448230,0.12331808,102590.0,102580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762590448431,0.22614022,102590.0,102580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762590449735,0.22614022,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762590450831,0.12331808,102590.0,102580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762590451026,0.22614022,102590.0,102580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762590452035,0.12331808,102590.0,102580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762590452333,0.22614022,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590453637,0.12331808,102590.0,102580.0,0.48311214]
["bitfinex-derivatives","BTCF0:USTF0",1762590453935,0.12331808,102590.0,102580.0,0.58593428]
["bitfinex-derivatives","BTCF0:USTF0",1762590454431,0.12331808,102590.0,102580.0,0.48311214]
["bitfinex-derivatives","BTCF0:USTF0",1762590455136,0.12331808,102590.0,102580.0,0.58593428]
["bitfinex-derivatives","BTCF0:USTF0",1762590456436,0.07931808,102590.0,102580.0,0.68347298]
["bitfinex-derivatives","BTCF0:USTF0",1762590456634,0.12309808,102590.0,102580.0,0.58593428]
["bitfinex-derivatives","BTCF0:USTF0",1762590457030,0.07074292,102590.0,102580.0,0.58593428]
["bitfinex-derivatives","BTCF0:USTF0",1762590459340,0.22592022,102590.0,102580.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762590459540,0.18214022,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590459729,0.22592022,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590461437,0.17356506,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590461645,0.07074292,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590461840,0.17356506,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590462231,0.17356506,102590.0,102580.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1762590462434,0.17356506,102590.0,102580.0,0.50856585]
["bitfinex-derivatives","BTCF0:USTF0",1762590462828,0.17356506,102590.0,102580.0,0.40574371]
["bitfinex-derivatives","BTCF0:USTF0",1762590463744,0.07074292,102590.0,102580.0,0.40574371]
["bitfinex-derivatives","BTCF0:USTF0",1762590463934,0.17356506,102590.0,102580.0,0.40574371]
["bitfinex-derivatives","BTCF0:USTF0",1762590464342,0.07074292,102590.0,102580.0,0.40574371]
["bitfinex-derivatives","BTCF0:USTF0",1762590464544,0.17356506,102590.0,102580.0,0.50856585]
["bitfinex-derivatives","BTCF0:USTF0",1762590465638,0.17356506,102590.0,102580.0,0.40574371]
["bitfinex-derivatives","BTCF0:USTF0",1762590465839,0.22592022,102590.0,102580.0,0.38625371]
["bitfinex-derivatives","BTCF0:USTF0",1762590466043,0.05771,102580.0,102570.0,0.61336844]
["bitfinex-derivatives","BTCF0:USTF0",1762590466345,0.21318778,102580.0,102570.0,0.6388551]
["bitfinex-derivatives","BTCF0:USTF0",1762590466731,0.21318778,102580.0,102570.0,0.6583451]
["bitfinex-derivatives","BTCF0:USTF0",1762590466936,0.21318778,102580.0,102570.0,0.63285844]
["bitfinex-derivatives","BTCF0:USTF0",1762590467644,0.21318778,102580.0,102570.0,0.63385844]
["bitfinex-derivatives","BTCF0:USTF0",1762590467944,0.21318778,102580.0,102570.0,0.5310363]
["bitfinex-derivatives","BTCF0:USTF0",1762590468140,0.21318778,102580.0,102570.0,0.63385844]
["bitfinex-derivatives","BTCF0:USTF0",1762590469150,0.21318778,102580.0,102570.0,0.65935011]
["bitfinex-derivatives","BTCF0:USTF0",1762590469338,0.11036564,102580.0,102570.0,0.55652797]
["bitfinex-derivatives","BTCF0:USTF0",1762590469547,0.11036564,102580.0,102570.0,0.50975011]
["bitfinex-derivatives","BTCF0:USTF0",1762590470448,0.11036564,102580.0,102570.0,1.50975011]
["bitfinex-derivatives","BTCF0:USTF0",1762590471444,0.11036564,102580.0,102570.0,1.60729831]
["bitfinex-derivatives","BTCF0:USTF0",1762590472250,0.11036564,102580.0,102570.0,1.50975011]
["bitfinex-derivatives","BTCF0:USTF0",1762590474249,1.11036564,102580.0,102570.0,1.50975011]
["bitfinex-derivatives","BTCF0:USTF0",1762590475247,1.11036564,102580.0,102570.0,1.60729831]
["bitfinex-derivatives","BTCF0:USTF0",1762590475446,1.11036564,102580.0,102570.0,1.65407617]
["bitfinex-derivatives","BTCF0:USTF0",1762590475646,1.11036564,102580.0,102570.0,1.75689831]
["bitfinex-derivatives","BTCF0:USTF0",1762590476250,1.06552564,102580.0,102570.0,1.75689831]
["bitfinex-derivatives","BTCF0:USTF0",1762590479953,1.06552564,102580.0,102570.0,1.75789831]
["bitfinex-derivatives","BTCF0:USTF0",1762590481452,1.06552564,102580.0,102570.0,1.75889831]
["bitfinex-derivatives","BTCF0:USTF0",1762590481752,1.01287,102580.0,102570.0,1.75889831]
["bitfinex-derivatives","BTCF0:USTF0",1762590481953,1.01287,102580.0,102570.0,1.78506558]
["bitfinex-derivatives","BTCF0:USTF0",1762590484450,1.01287,102580.0,102570.0,1.76557558]
["bitfinex-derivatives","BTCF0:USTF0",1762590484654,1.01287,102580.0,102570.0,1.78506558]
["bitfinex-derivatives","BTCF0:USTF0",1762590484851,1.01287,102580.0,102570.0,1.88788772]
["bitfinex-derivatives","BTCF0:USTF0",1762590485360,1.01287,102580.0,102570.0,1.78506558]
["bitfinex-derivatives","BTCF0:USTF0",1762590487459,1.01287,102580.0,102570.0,1.88788772]
["bitfinex-derivatives","BTCF0:USTF0",1762590487755,1.00300298,102580.0,102570.0,1.88788772]
["bitfinex-derivatives","BTCF0:USTF0",1762590488147,0.98944298,102580.0,102570.0,1.88788772]
["bitfinex-derivatives","BTCF0:USTF0",1762590488349,1.00300298,102580.0,102570.0,1.88788772]
["bitfinex-derivatives","BTCF0:USTF0",1762590488548,0.98944298,102580.0,102570.0,2.13160772]
["bitfinex-derivatives","BTCF0:USTF0",1762590489155,0.98944298,102580.0,102570.0,1.88788772]
["bitfinex-derivatives","BTCF0:USTF0",1762590489356,0.98944298,102580.0,102570.0,2.16637203]
["bitfinex-derivatives","BTCF0:USTF0",1762590490057,0.98944298,102580.0,102570.0,1.92265203]
["bitfinex-derivatives","BTCF0:USTF0",1762590490352,0.98944298,102580.0,102570.0,2.16637203]
["bitfinex-derivatives","BTCF0:USTF0",1762590490756,1.00300298,102580.0,102570.0,2.06882383]
["bitfinex-derivatives","BTCF0:USTF0",1762590490956,1.00300298,102580.0,102570.0,2.13160772]
["bitfinex-derivatives","BTCF0:USTF0",1762590492259,1.00300298,102580.0,102570.0,1.88788772]
["bitfinex-derivatives","BTCF0:USTF0",1762590492459,1.00300298,102580.0,102570.0,2.13160772]
["bitfinex-derivatives","BTCF0:USTF0",1762590492661,1.00300298,102580.0,102570.0,1.88788772]
["bitfinex-derivatives","BTCF0:USTF0",1762590492854,1.00300298,102580.0,102570.0,2.13160772]
["bitfinex-derivatives","BTCF0:USTF0",1762590493058,1.00300298,102580.0,102570.0,1.88788772]
["bitfinex-derivatives","BTCF0:USTF0",1762590493456,1.00300298,102580.0,102570.0,2.16637203]
["bitfinex-derivatives","BTCF0:USTF0",1762590494063,1.00300298,102580.0,102570.0,2.13160772]
["bitfinex-derivatives","BTCF0:USTF0",1762590494258,1.00300298,102580.0,102570.0,1.68224344]
["bitfinex-derivatives","BTCF0:USTF0",1762590494457,1.00300298,102580.0,102570.0,2.13160772]
["bitfinex-derivatives","BTCF0:USTF0",1762590495165,1.00300298,102580.0,102570.0,1.88788772]
["bitfinex-derivatives","BTCF0:USTF0",1762590495863,1.00300298,102580.0,102570.0,1.88788782]
["bitfinex-derivatives","BTCF0:USTF0",1762590496459,1.00300298,102580.0,102570.0,1.88775322]
["bitfinex-derivatives","BTCF0:USTF0",1762590499676,1.00300298,102580.0,102570.0,1.68745008]
["bitfinex-derivatives","BTCF0:USTF0",1762590500370,1.00300298,102580.0,102570.0,1.53785008]
["bitfinex-derivatives","BTCF0:USTF0",1762590500779,1.00300298,102580.0,102570.0,1.43509524]
["bitfinex-derivatives","BTCF0:USTF0",1762590500979,1.00300298,102580.0,102570.0,1.53785008]
["bitfinex-derivatives","BTCF0:USTF0",1762590501176,1.00300298,102580.0,102570.0,1.60923111]
["bitfinex-derivatives","BTCF0:USTF0",1762590501376,1.0232555,102580.0,102570.0,1.60923111]
["bitfinex-derivatives","BTCF0:USTF0",1762590502179,1.0232555,102580.0,102570.0,1.63539838]
["bitfinex-derivatives","BTCF0:USTF0",1762590502578,1.0232555,102580.0,102570.0,1.78499838]
["bitfinex-derivatives","BTCF0:USTF0",1762590503476,1.0232555,102580.0,102570.0,1.68224354]
["bitfinex-derivatives","BTCF0:USTF0",1762590503786,1.0232555,102580.0,102570.0,1.78499838]
["bitfinex-derivatives","BTCF0:USTF0",1762590504281,1.0232555,102580.0,102570.0,1.68745008]
["bitfinex-derivatives","BTCF0:USTF0",1762590507083,1.0232555,102580.0,102570.0,1.78499838]
["bitfinex-derivatives","BTCF0:USTF0",1762590507783,1.0232555,102580.0,102570.0,1.63539838]
["bitfinex-derivatives","BTCF0:USTF0",1762590508473,1.0232555,102580.0,102570.0,1.53785008]
["bitfinex-derivatives","BTCF0:USTF0",1762590510480,1.0232555,102580.0,102570.0,1.43509524]
["bitfinex-derivatives","BTCF0:USTF0",1762590510682,1.0232555,102580.0,102570.0,1.41560524]
["bitfinex-derivatives","BTCF0:USTF0",1762590511081,1.07591114,102580.0,102570.0,1.38943797]
["bitfinex-derivatives","BTCF0:USTF0",1762590512885,1.07591114,102580.0,102570.0,1.48698627]
["bitfinex-derivatives","BTCF0:USTF0",1762590513377,1.07591114,102580.0,102570.0,1.58974111]
["bitfinex-derivatives","BTCF0:USTF0",1762590513583,1.07591114,102580.0,102570.0,1.63658627]
["bitfinex-derivatives","BTCF0:USTF0",1762590513888,1.07591114,102580.0,102570.0,1.73934111]
["bitfinex-derivatives","BTCF0:USTF0",1762590515092,1.07591114,102580.0,102570.0,1.64179281]
["bitfinex-derivatives","BTCF0:USTF0",1762590515480,1.07591114,102580.0,102570.0,1.53903797]
["bitfinex-derivatives","BTCF0:USTF0",1762590515689,1.07591114,102580.0,102570.0,1.3639463]
["bitfinex-derivatives","BTCF0:USTF0",1762590516693,1.17866598,102580.0,102570.0,1.3639463]
["bitfinex-derivatives","BTCF0:USTF0",1762590517994,1.17866598,102580.0,102570.0,1.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762590518993,1.07591114,102580.0,102570.0,1.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762590520194,1.0232555,102580.0,102570.0,1.46370114]
["bitfinex-derivatives","BTCF0:USTF0",1762590520893,1.0232555,102580.0,102570.0,1.48928319]
["bitfinex-derivatives","BTCF0:USTF0",1762590521897,1.0232555,102580.0,102570.0,1.49028319]
["bitfinex-derivatives","BTCF0:USTF0",1762590522497,1.0232555,102580.0,102570.0,1.49128319]
["bitfinex-derivatives","BTCF0:USTF0",1762590523296,1.0232555,102580.0,102570.0,1.60932149]
["bitfinex-derivatives","BTCF0:USTF0",1762590523792,1.0232555,102580.0,102570.0,1.60732149]
["bitfinex-derivatives","BTCF0:USTF0",1762590524391,1.0232555,102580.0,102570.0,1.38652835]
["bitfinex-derivatives","BTCF0:USTF0",1762590524595,1.0232555,102580.0,102570.0,1.38852835]
["bitfinex-derivatives","BTCF0:USTF0",1762590525898,1.0232555,102580.0,102570.0,1.58883149]
["bitfinex-derivatives","BTCF0:USTF0",1762590526098,1.0232555,102580.0,102570.0,1.58783149]
["bitfinex-derivatives","BTCF0:USTF0",1762590526294,1.0232555,102580.0,102570.0,1.38752835]
["bitfinex-derivatives","BTCF0:USTF0",1762590526599,1.0232555,102580.0,102570.0,1.48507665]
["bitfinex-derivatives","BTCF0:USTF0",1762590527602,1.0232555,102580.0,102570.0,1.60732149]
["bitfinex-derivatives","BTCF0:USTF0",1762590533107,1.0232555,102580.0,102570.0,1.58783149]
["bitfinex-derivatives","BTCF0:USTF0",1762590533308,1.0232555,102580.0,102570.0,1.60732149]
["bitfinex-derivatives","BTCF0:USTF0",1762590534013,1.0232555,102580.0,102570.0,1.75692149]
["bitfinex-derivatives","BTCF0:USTF0",1762590537718,1.0232555,102580.0,102570.0,1.65937319]
["bitfinex-derivatives","BTCF0:USTF0",1762590537915,1.07591114,102580.0,102570.0,1.65937319]
["bitfinex-derivatives","BTCF0:USTF0",1762590538114,1.07591114,102580.0,102570.0,1.55661835]
["bitfinex-derivatives","BTCF0:USTF0",1762590538815,1.07591114,102580.0,102570.0,1.5310363]
["bitfinex-derivatives","BTCF0:USTF0",1762590540121,1.0232555,102580.0,102570.0,1.40698131]
["bitfinex-derivatives","BTCF0:USTF0",1762590540315,1.0232555,102580.0,102570.0,1.38749131]
["bitfinex-derivatives","BTCF0:USTF0",1762590540816,1.07591114,102580.0,102570.0,1.3619463]
["bitfinex-derivatives","BTCF0:USTF0",1762590543222,1.17866598,102580.0,102570.0,1.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762590543624,1.12601034,102580.0,102570.0,1.3619463]
["bitfinex-derivatives","BTCF0:USTF0",1762590543823,1.1786603,102580.0,102570.0,1.2919463]
["bitfinex-derivatives","BTCF0:USTF0",1762590544021,1.0232555,102580.0,102570.0,0.9311463]
["bitfinex-derivatives","BTCF0:USTF0",1762590544226,1.12601034,102580.0,102570.0,0.9311463]
["bitfinex-derivatives","BTCF0:USTF0",1762590544425,1.17865459,102580.0,102570.0,0.8961463]
["bitfinex-derivatives","BTCF0:USTF0",1762590544626,1.55681258,102580.0,102570.0,0.8961463]
["bitfinex-derivatives","BTCF0:USTF0",1762590545121,1.55681258,102580.0,102570.0,0.8261463]
["bitfinex-derivatives","BTCF0:USTF0",1762590545728,1.48681034,102580.0,102570.0,0.7561463]
["bitfinex-derivatives","BTCF0:USTF0",1762590545931,2.17600518,102580.0,102570.0,0.18762361]
["bitfinex-derivatives","BTCF0:USTF0",1762590546226,2.26373727,102580.0,102570.0,0.18762361]
["bitfinex-derivatives","BTCF0:USTF0",1762590547029,2.26373727,102580.0,102570.0,0.18662361]
["bitfinex-derivatives","BTCF0:USTF0",1762590547425,2.17600518,102580.0,102570.0,0.18662361]
["bitfinex-derivatives","BTCF0:USTF0",1762590549243,2.24602938,102580.0,102570.0,0.18662361]
["bitfinex-derivatives","BTCF0:USTF0",1762590558352,2.34911971,102580.0,102570.0,0.18662361]
["bitfinex-derivatives","BTCF0:USTF0",1762590559952,2.27909551,102580.0,102570.0,0.18662361]
["bitfinex-derivatives","BTCF0:USTF0",1762590560146,2.3668276,102580.0,102570.0,0.18662361]
["bitfinex-derivatives","BTCF0:USTF0",1762590560348,2.27909551,102580.0,102570.0,0.18662361]
["bitfinex-derivatives","BTCF0:USTF0",1762590561254,1.7231476,102580.0,102560.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762590561450,0.63647273,102570.0,102560.0,0.0579163]
["bitfinex-derivatives","BTCF0:USTF0",1762590561750,0.63647273,102570.0,102560.0,0.0774063]
["bitfinex-derivatives","BTCF0:USTF0",1762590562951,0.56653334,102570.0,102560.0,0.0774063]
["bitfinex-derivatives","BTCF0:USTF0",1762590563751,0.61900271,102570.0,102560.0,0.0774063]
["bitfinex-derivatives","BTCF0:USTF0",1762590564455,0.61900271,102570.0,102560.0,0.0579163]
["bitfinex-derivatives","BTCF0:USTF0",1762590564650,0.61900271,102570.0,102560.0,0.0774063]
["bitfinex-derivatives","BTCF0:USTF0",1762590565250,0.56653334,102570.0,102560.0,0.0774063]
["bitfinex-derivatives","BTCF0:USTF0",1762590568152,0.63647273,102570.0,102560.0,0.0774063]
["bitfinex-derivatives","BTCF0:USTF0",1762590572262,0.56653334,102570.0,102560.0,0.0774063]
["bitfinex-derivatives","BTCF0:USTF0",1762590572953,0.63669126,102570.0,102560.0,0.0774063]
["bitfinex-derivatives","BTCF0:USTF0",1762590573355,0.56653334,102570.0,102560.0,0.0774063]
["bitfinex-derivatives","BTCF0:USTF0",1762590574456,0.65426543,102570.0,102560.0,0.0774063]
["bitfinex-derivatives","BTCF0:USTF0",1762590575564,0.55139876,102570.0,102560.0,0.0774063]
["bitfinex-derivatives","BTCF0:USTF0",1762590575763,0.46366667,102570.0,102560.0,0.0774063]
["bitfinex-derivatives","BTCF0:USTF0",1762590575959,0.5339614,102570.0,102560.0,0.0774063]
["bitfinex-derivatives","BTCF0:USTF0",1762590577662,0.62167473,102570.0,102560.0,0.0774063]
["bitfinex-derivatives","BTCF0:USTF0",1762590577862,0.53394264,102570.0,102560.0,0.0774063]
["bitfinex-derivatives","BTCF0:USTF0",1762590579659,0.17314264,102570.0,102560.0,0.0774063]
["bitfinex-derivatives","BTCF0:USTF0",1762590582370,0.17314264,102570.0,102560.0,0.18027297]
["bitfinex-derivatives","BTCF0:USTF0",1762590582568,0.17314264,102570.0,102560.0,0.0774063]
["bitfinex-derivatives","BTCF0:USTF0",1762590583576,0.10286667,102570.0,102560.0,0.4382063]
["bitfinex-derivatives","BTCF0:USTF0",1762590585265,0.15551649,102570.0,102560.0,0.4382063]
["bitfinex-derivatives","BTCF0:USTF0",1762590590070,0.25838316,102570.0,102560.0,0.46371932]
["bitfinex-derivatives","BTCF0:USTF0",1762590590270,0.63680931,102570.0,102560.0,0.0133963]
["bitfinex-derivatives","BTCF0:USTF0",1762590590479,0.56653334,102570.0,102560.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762590590774,0.65426543,102570.0,102560.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762590592371,0.56653334,102570.0,102560.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762590592974,0.56653334,102570.0,102560.0,0.0566863]
["bitfinex-derivatives","BTCF0:USTF0",1762590593481,0.56653334,102570.0,102560.0,0.0761763]
["bitfinex-derivatives","BTCF0:USTF0",1762590593675,0.63668533,102570.0,102560.0,0.0761763]
["bitfinex-derivatives","BTCF0:USTF0",1762590593865,0.56653334,102570.0,102560.0,0.0761763]
["bitfinex-derivatives","BTCF0:USTF0",1762590594285,0.53381446,102570.0,102560.0,0.0761763]
["bitfinex-derivatives","BTCF0:USTF0",1762590594778,0.46366667,102570.0,102560.0,0.0761763]
["bitfinex-derivatives","BTCF0:USTF0",1762590595479,0.53381345,102570.0,102560.0,0.0761763]
["bitfinex-derivatives","BTCF0:USTF0",1762590596270,0.65426543,102570.0,102560.0,0.0761763]
["bitfinex-derivatives","BTCF0:USTF0",1762590598283,0.55139876,102570.0,102560.0,0.0761763]
["bitfinex-derivatives","BTCF0:USTF0",1762590598477,0.65426543,102570.0,102560.0,0.0761763]
["bitfinex-derivatives","BTCF0:USTF0",1762590600084,0.65426543,102570.0,102560.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1762590600285,0.56653334,102570.0,102560.0,0.07369748]
["bitfinex-derivatives","BTCF0:USTF0",1762590600484,0.68857805,102570.0,102560.0,0.05130748]
["bitfinex-derivatives","BTCF0:USTF0",1762590600676,0.68857805,102570.0,102550.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762590600879,0.68857805,102560.0,102550.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1762590606481,0.68857805,102560.0,102540.0,0.0566463]
["bitfinex-derivatives","BTCF0:USTF0",1762590606482,0.66940001,102560.0,102540.0,0.0566463]
["bitfinex-derivatives","BTCF0:USTF0",1762590606681,0.68925724,102550.0,102540.0,0.0761363]
["bitfinex-derivatives","BTCF0:USTF0",1762590610189,0.32845724,102550.0,102540.0,0.0761363]
["bitfinex-derivatives","BTCF0:USTF0",1762590612791,0.41606397,102550.0,102540.0,0.0761363]
["bitfinex-derivatives","BTCF0:USTF0",1762590612988,0.29334007,102550.0,102540.0,0.0761363]
["bitfinex-derivatives","BTCF0:USTF0",1762590615394,0.1904734,102550.0,102540.0,0.0761363]
["bitfinex-derivatives","BTCF0:USTF0",1762590615595,0.29334007,102550.0,102540.0,0.0761363]
["bitfinex-derivatives","BTCF0:USTF0",1762590618293,0.19049944,102550.0,102540.0,0.0761363]
["bitfinex-derivatives","BTCF0:USTF0",1762590621298,0.08760673,102550.0,102540.0,0.1737132]
["bitfinex-derivatives","BTCF0:USTF0",1762590621497,0.19288602,102560.0,102550.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762590621694,0.46383901,102570.0,102560.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762590622097,0.46383901,102570.0,102560.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1762590622299,0.53398135,102570.0,102560.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1762590622699,0.46383901,102570.0,102560.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1762590626502,0.10303901,102570.0,102560.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1762590626710,0.17313666,102570.0,102560.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1762590627911,0.17313666,102570.0,102560.0,0.5344879]
["bitfinex-derivatives","BTCF0:USTF0",1762590627912,0.07024395,102570.0,102560.0,0.5344879]
["bitfinex-derivatives","BTCF0:USTF0",1762590628115,0.0001463,102570.0,102560.0,0.5344879]
["bitfinex-derivatives","BTCF0:USTF0",1762590628323,0.0702321,102570.0,102560.0,0.5344879]
["bitfinex-derivatives","BTCF0:USTF0",1762590632019,0.08768532,102570.0,102560.0,0.5344879]
["bitfinex-derivatives","BTCF0:USTF0",1762590633624,0.01766707,102570.0,102560.0,0.63738061]
["bitfinex-derivatives","BTCF0:USTF0",1762590633825,0.9660155,102580.0,102570.0,0.1554084]
["bitfinex-derivatives","BTCF0:USTF0",1762590634122,0.9660155,102580.0,102570.0,0.63859111]
["bitfinex-derivatives","BTCF0:USTF0",1762590634625,0.9660155,102580.0,102570.0,0.5356984]
["bitfinex-derivatives","BTCF0:USTF0",1762590634926,0.9310155,102580.0,102570.0,0.63859111]
["bitfinex-derivatives","BTCF0:USTF0",1762590635222,0.9310155,102580.0,102570.0,0.5356984]
["bitfinex-derivatives","BTCF0:USTF0",1762590635520,0.9310155,102580.0,102570.0,0.63859111]
["bitfinex-derivatives","BTCF0:USTF0",1762590635919,0.9766255,102580.0,102570.0,0.43815]
["bitfinex-derivatives","BTCF0:USTF0",1762590636825,0.9766255,102580.0,102570.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1762590637626,0.8610155,102580.0,102570.0,0.78919111]
["bitfinex-derivatives","BTCF0:USTF0",1762590637821,0.9066255,102580.0,102570.0,0.78919111]
["bitfinex-derivatives","BTCF0:USTF0",1762590638221,0.9205255,102580.0,102570.0,0.58875]
["bitfinex-derivatives","BTCF0:USTF0",1762590638424,0.9205255,102580.0,102570.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1762590639328,0.9205255,102580.0,102570.0,0.6723484]
["bitfinex-derivatives","BTCF0:USTF0",1762590643130,0.9205255,102580.0,102570.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1762590645232,0.9205255,102580.0,102570.0,0.6723484]
["bitfinex-derivatives","BTCF0:USTF0",1762590646834,0.9205255,102580.0,102570.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1762590647735,0.9205255,102580.0,102570.0,0.6723484]
["bitfinex-derivatives","BTCF0:USTF0",1762590648635,0.9205255,102580.0,102570.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1762590650428,1.02341821,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762590650835,1.47157591,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762590652732,0.05736,102570.0,102560.0,0.5105463]
["bitfinex-derivatives","BTCF0:USTF0",1762590652953,0.23036109,102570.0,102560.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1762590653133,0.3332538,102570.0,102560.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762590653336,0.26314542,102570.0,102560.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762590653536,0.42061775,102570.0,102560.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762590653733,0.23036734,102570.0,102560.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762590653943,0.23036734,102570.0,102560.0,0.0031463]
["bitfinex-derivatives","BTCF0:USTF0",1762590655945,0.16025271,102570.0,102560.0,0.0031463]
["bitfinex-derivatives","BTCF0:USTF0",1762590656848,0.52105271,102570.0,102560.0,0.0031463]
["bitfinex-derivatives","BTCF0:USTF0",1762590658550,0.60841041,102570.0,102560.0,0.0031463]
["bitfinex-derivatives","BTCF0:USTF0",1762590659651,0.5055177,102570.0,102560.0,0.0031463]
["bitfinex-derivatives","BTCF0:USTF0",1762590659851,0.60841041,102570.0,102560.0,0.0031463]
["bitfinex-derivatives","BTCF0:USTF0",1762590662251,0.71130312,102570.0,102560.0,0.0031463]
["bitfinex-derivatives","BTCF0:USTF0",1762590662559,0.71130312,102570.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590662740,0.15969271,102550.0,102540.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1762590662946,0.22973445,102550.0,102540.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1762590663238,0.12684174,102550.0,102540.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1762590663553,0.22973445,102550.0,102540.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1762590664054,0.12684174,102550.0,102540.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1762590664444,0.12684174,102550.0,102540.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1762590664650,0.12684174,102550.0,102540.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1762590665253,0.12684174,102550.0,102540.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1762590669854,0.22973445,102550.0,102540.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1762590671260,0.12684174,102550.0,102540.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1762590671466,0.22973445,102550.0,102540.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1762590672158,0.24705041,102550.0,102540.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1762590674257,0.1441577,102550.0,102540.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1762590675859,0.24705041,102550.0,102540.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1762590676057,0.24705041,102550.0,102540.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1762590676751,0.24705041,102550.0,102540.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1762590677559,0.24705041,102550.0,102540.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762590677756,0.24705041,102550.0,102540.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1762590677961,0.24705041,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762590678762,0.60785041,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762590680557,0.71074766,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762590681357,0.62338996,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762590681559,0.62338996,102550.0,102540.0,0.0005279]
["bitfinex-derivatives","BTCF0:USTF0",1762590682060,0.74615259,102550.0,102540.0,0.0005279]
["bitfinex-derivatives","BTCF0:USTF0",1762590686459,0.83385802,102550.0,102540.0,0.0005279]
["bitfinex-derivatives","BTCF0:USTF0",1762590686964,0.71109539,102550.0,102540.0,0.0005279]
["bitfinex-derivatives","BTCF0:USTF0",1762590688360,0.69002539,102550.0,102530.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762590688563,0.05898,102520.0,102510.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1762590688760,0.26476996,102520.0,102510.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1762590688962,0.26476996,102520.0,102510.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1762590689161,0.05898,102520.0,102510.0,0.54214498]
["bitfinex-derivatives","BTCF0:USTF0",1762590689358,0.16187498,102520.0,102510.0,0.54214498]
["bitfinex-derivatives","BTCF0:USTF0",1762590689757,0.16187498,102520.0,102510.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1762590689961,0.16287498,102520.0,102510.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1762590690161,0.16287498,102520.0,102510.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1762590690362,0.16187498,102520.0,102510.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1762590690564,0.16387498,102520.0,102510.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1762590690860,0.16587498,102520.0,102510.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1762590692964,0.26876996,102520.0,102510.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1762590693163,0.62956996,102520.0,102510.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1762590693667,0.26876996,102520.0,102510.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1762590696270,0.33894841,102520.0,102510.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1762590697666,0.23605343,102520.0,102510.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1762590698672,0.22310343,102520.0,102510.0,0.54214498]
["bitfinex-derivatives","BTCF0:USTF0",1762590699074,0.12020845,102520.0,102510.0,0.54214498]
["bitfinex-derivatives","BTCF0:USTF0",1762590699263,0.07417845,102520.0,102510.0,0.54214498]
["bitfinex-derivatives","BTCF0:USTF0",1762590699462,0.004,102520.0,102510.0,0.54214498]
["bitfinex-derivatives","BTCF0:USTF0",1762590701370,0.07417845,102520.0,102510.0,0.54214498]
["bitfinex-derivatives","BTCF0:USTF0",1762590701769,0.09725845,102520.0,102510.0,0.54214498]
["bitfinex-derivatives","BTCF0:USTF0",1762590702070,0.07417845,102520.0,102510.0,0.54214498]
["bitfinex-derivatives","BTCF0:USTF0",1762590702670,0.09725845,102520.0,102510.0,0.54214498]
["bitfinex-derivatives","BTCF0:USTF0",1762590704073,0.004,102520.0,102510.0,0.54214498]
["bitfinex-derivatives","BTCF0:USTF0",1762590704573,0.004,102520.0,102510.0,0.52280498]
["bitfinex-derivatives","BTCF0:USTF0",1762590704574,0.02708,102520.0,102510.0,0.52280498]
["bitfinex-derivatives","BTCF0:USTF0",1762590704767,0.02708,102520.0,102510.0,0.54214498]
["bitfinex-derivatives","BTCF0:USTF0",1762590704967,0.02508,102520.0,102510.0,0.54214498]
["bitfinex-derivatives","BTCF0:USTF0",1762590705170,0.02608,102520.0,102510.0,0.54214498]
["bitfinex-derivatives","BTCF0:USTF0",1762590706288,0.002,102520.0,102510.0,0.54214498]
["bitfinex-derivatives","BTCF0:USTF0",1762590707278,0.02508,102520.0,102510.0,0.54214498]
["bitfinex-derivatives","BTCF0:USTF0",1762590707886,0.04499,102520.0,102510.0,0.54214498]
["bitfinex-derivatives","BTCF0:USTF0",1762590710585,0.02304,102520.0,102510.0,0.54214498]
["bitfinex-derivatives","BTCF0:USTF0",1762590713188,0.02304,102520.0,102510.0,0.52280498]
["bitfinex-derivatives","BTCF0:USTF0",1762590713388,0.09321845,102520.0,102510.0,0.54214498]
["bitfinex-derivatives","BTCF0:USTF0",1762590714292,0.002,102520.0,102510.0,0.63975018]
["bitfinex-derivatives","BTCF0:USTF0",1762590718787,0.07217845,102520.0,102510.0,0.78935018]
["bitfinex-derivatives","BTCF0:USTF0",1762590719591,0.07217845,102520.0,102510.0,1.03323018]
["bitfinex-derivatives","BTCF0:USTF0",1762590720484,0.07217845,102520.0,102510.0,0.78935018]
["bitfinex-derivatives","BTCF0:USTF0",1762590722193,0.08970543,102520.0,102510.0,0.78935018]
["bitfinex-derivatives","BTCF0:USTF0",1762590722792,0.08970543,102520.0,102510.0,0.69174498]
["bitfinex-derivatives","BTCF0:USTF0",1762590723284,0.08970543,102520.0,102510.0,0.78935018]
["bitfinex-derivatives","BTCF0:USTF0",1762590723691,0.08970543,102520.0,102510.0,0.69174498]
["bitfinex-derivatives","BTCF0:USTF0",1762590723890,0.25082041,102520.0,102510.0,0.69174498]
["bitfinex-derivatives","BTCF0:USTF0",1762590724590,0.16311498,102520.0,102510.0,0.69174498]
["bitfinex-derivatives","BTCF0:USTF0",1762590724986,0.15044498,102520.0,102510.0,0.69174498]
["bitfinex-derivatives","BTCF0:USTF0",1762590725186,0.02472,102520.0,102510.0,0.69174498]
["bitfinex-derivatives","BTCF0:USTF0",1762590725490,0.002,102520.0,102510.0,0.78935018]
["bitfinex-derivatives","BTCF0:USTF0",1762590727397,0.002,102520.0,102510.0,0.69174498]
["bitfinex-derivatives","BTCF0:USTF0",1762590727583,0.002,102520.0,102510.0,0.6864552]
["bitfinex-derivatives","BTCF0:USTF0",1762590727787,0.002,102520.0,102510.0,0.78935018]
["bitfinex-derivatives","BTCF0:USTF0",1762590728796,0.08977323,102520.0,102510.0,0.78935018]
["bitfinex-derivatives","BTCF0:USTF0",1762590729296,0.002,102520.0,102510.0,0.78935018]
["bitfinex-derivatives","BTCF0:USTF0",1762590729495,0.08982965,102520.0,102510.0,0.78935018]
["bitfinex-derivatives","BTCF0:USTF0",1762590730694,0.08882965,102520.0,102510.0,0.78935018]
["bitfinex-derivatives","BTCF0:USTF0",1762590731494,0.08782965,102520.0,102510.0,0.78935018]
["bitfinex-derivatives","BTCF0:USTF0",1762590732092,0.07041164,102530.0,102510.0,0.78935018]
["bitfinex-derivatives","BTCF0:USTF0",1762590732298,0.0456963,102530.0,102520.0,0.54057498]
["bitfinex-derivatives","BTCF0:USTF0",1762590732801,0.13352595,102530.0,102520.0,0.54057498]
["bitfinex-derivatives","BTCF0:USTF0",1762590733199,0.13352595,102530.0,102520.0,0.63817058]
["bitfinex-derivatives","BTCF0:USTF0",1762590733402,0.15824894,102530.0,102520.0,0.74106556]
["bitfinex-derivatives","BTCF0:USTF0",1762590733596,0.07041929,102530.0,102520.0,0.63817058]
["bitfinex-derivatives","BTCF0:USTF0",1762590734100,0.07141929,102530.0,102520.0,0.63817058]
["bitfinex-derivatives","BTCF0:USTF0",1762590734700,0.07241929,102530.0,102520.0,0.63817058]
["bitfinex-derivatives","BTCF0:USTF0",1762590735304,0.07141929,102530.0,102520.0,0.63817058]
["bitfinex-derivatives","BTCF0:USTF0",1762590735600,0.07041929,102530.0,102520.0,0.74106556]
["bitfinex-derivatives","BTCF0:USTF0",1762590735902,0.07041929,102530.0,102520.0,0.63817058]
["bitfinex-derivatives","BTCF0:USTF0",1762590736496,0.07041929,102530.0,102520.0,0.78777058]
["bitfinex-derivatives","BTCF0:USTF0",1762590737403,0.07041929,102530.0,102520.0,0.69017498]
["bitfinex-derivatives","BTCF0:USTF0",1762590737600,0.11596929,102530.0,102520.0,0.69017498]
["bitfinex-derivatives","BTCF0:USTF0",1762590739505,0.09313929,102530.0,102520.0,0.78777068]
["bitfinex-derivatives","BTCF0:USTF0",1762590740009,0.07041929,102530.0,102520.0,0.89066566]
["bitfinex-derivatives","BTCF0:USTF0",1762590740306,0.07041929,102530.0,102520.0,0.78775034]
["bitfinex-derivatives","BTCF0:USTF0",1762590741004,0.07041929,102530.0,102520.0,1.14855034]
["bitfinex-derivatives","BTCF0:USTF0",1762590742409,0.07041929,102530.0,102520.0,1.05095464]
["bitfinex-derivatives","BTCF0:USTF0",1762590742611,0.09313929,102530.0,102520.0,1.05095464]
["bitfinex-derivatives","BTCF0:USTF0",1762590742813,0.07041929,102530.0,102520.0,1.05095464]
["bitfinex-derivatives","BTCF0:USTF0",1762590743613,0.07041929,102530.0,102520.0,1.14855024]
["bitfinex-derivatives","BTCF0:USTF0",1762590743910,0.09313929,102530.0,102520.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1762590744111,0.09313929,102530.0,102520.0,1.05095464]
["bitfinex-derivatives","BTCF0:USTF0",1762590744310,0.11596929,102530.0,102520.0,1.05095464]
["bitfinex-derivatives","BTCF0:USTF0",1762590744613,0.07041929,102530.0,102520.0,1.14855024]
["bitfinex-derivatives","BTCF0:USTF0",1762590744912,0.11596929,102530.0,102520.0,1.05095464]
["bitfinex-derivatives","BTCF0:USTF0",1762590745314,0.0456963,102530.0,102520.0,1.05095464]
["bitfinex-derivatives","BTCF0:USTF0",1762590746706,0.0456963,102530.0,102520.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1762590746905,0.0456963,102530.0,102520.0,1.05095464]
["bitfinex-derivatives","BTCF0:USTF0",1762590747816,0.0456963,102530.0,102520.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1762590748414,0.0466963,102530.0,102520.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1762590748616,0.0476963,102530.0,102520.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1762590750316,0.0476963,102530.0,102520.0,1.05095464]
["bitfinex-derivatives","BTCF0:USTF0",1762590752218,0.0476963,102530.0,102520.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1762590753120,0.0476963,102530.0,102520.0,0.92874]
["bitfinex-derivatives","BTCF0:USTF0",1762590753321,0.0476963,102530.0,102520.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1762590754416,0.0605163,102530.0,102520.0,0.91572]
["bitfinex-derivatives","BTCF0:USTF0",1762590757121,0.0605163,102530.0,102520.0,0.93506]
["bitfinex-derivatives","BTCF0:USTF0",1762590757822,0.0605163,102530.0,102520.0,0.91572]
["bitfinex-derivatives","BTCF0:USTF0",1762590759924,0.0605163,102530.0,102520.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1762590761732,0.14833017,102530.0,102520.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1762590764130,0.14833017,102530.0,102520.0,0.78546]
["bitfinex-derivatives","BTCF0:USTF0",1762590764329,0.13551017,102530.0,102520.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1762590764829,0.09510663,102530.0,102520.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1762590765129,0.09510663,102530.0,102520.0,0.90151464]
["bitfinex-derivatives","BTCF0:USTF0",1762590765323,0.11623663,102530.0,102520.0,0.79864]
["bitfinex-derivatives","BTCF0:USTF0",1762590765528,0.11623663,102530.0,102520.0,0.90151464]
["bitfinex-derivatives","BTCF0:USTF0",1762590765737,0.11623663,102530.0,102520.0,0.94824]
["bitfinex-derivatives","BTCF0:USTF0",1762590768035,0.11623663,102530.0,102520.0,1.05111464]
["bitfinex-derivatives","BTCF0:USTF0",1762590770534,0.07238663,102530.0,102520.0,1.05111464]
["bitfinex-derivatives","BTCF0:USTF0",1762590770936,0.07238663,102530.0,102520.0,1.14871024]
["bitfinex-derivatives","BTCF0:USTF0",1762590770937,0.03738663,102530.0,102520.0,1.14871024]
["bitfinex-derivatives","BTCF0:USTF0",1762590771739,0.03738663,102530.0,102520.0,0.99911024]
["bitfinex-derivatives","BTCF0:USTF0",1762590772433,0.13217017,102540.0,102530.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1762590772639,0.18074573,102540.0,102530.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1762590772838,0.18074573,102540.0,102530.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1762590773739,0.18274573,102540.0,102530.0,0.48971464]
["bitfinex-derivatives","BTCF0:USTF0",1762590774134,0.16161573,102540.0,102530.0,0.3772119]
["bitfinex-derivatives","BTCF0:USTF0",1762590774543,0.16161573,102540.0,102530.0,0.474798]
["bitfinex-derivatives","BTCF0:USTF0",1762590775439,0.0386763,102540.0,102530.0,0.474798]
["bitfinex-derivatives","BTCF0:USTF0",1762590775638,0.12644638,102540.0,102530.0,0.474798]
["bitfinex-derivatives","BTCF0:USTF0",1762590775838,0.12544638,102540.0,102530.0,0.475798]
["bitfinex-derivatives","BTCF0:USTF0",1762590776343,0.14557638,102540.0,102530.0,0.3782119]
["bitfinex-derivatives","BTCF0:USTF0",1762590776542,0.14557638,102540.0,102530.0,0.3792119]
["bitfinex-derivatives","BTCF0:USTF0",1762590776948,0.14557638,102540.0,102530.0,0.476798]
["bitfinex-derivatives","BTCF0:USTF0",1762590777445,0.14557638,102540.0,102530.0,0.626398]
["bitfinex-derivatives","BTCF0:USTF0",1762590778041,0.14610638,102540.0,102530.0,0.626398]
["bitfinex-derivatives","BTCF0:USTF0",1762590778246,0.14610638,102540.0,102530.0,0.5288119]
["bitfinex-derivatives","BTCF0:USTF0",1762590779946,0.0583363,102540.0,102530.0,0.5288119]
["bitfinex-derivatives","BTCF0:USTF0",1762590780948,0.0583363,102540.0,102530.0,0.42593726]
["bitfinex-derivatives","BTCF0:USTF0",1762590781650,0.14610638,102540.0,102530.0,0.42593726]
["bitfinex-derivatives","BTCF0:USTF0",1762590782541,0.0583363,102540.0,102530.0,0.42593726]
["bitfinex-derivatives","BTCF0:USTF0",1762590783449,0.0583363,102540.0,102530.0,0.5288119]
["bitfinex-derivatives","BTCF0:USTF0",1762590784446,0.0583363,102540.0,102530.0,0.5094719]
["bitfinex-derivatives","BTCF0:USTF0",1762590784654,0.0583363,102540.0,102530.0,0.5288119]
["bitfinex-derivatives","BTCF0:USTF0",1762590785055,0.0583363,102540.0,102530.0,0.626398]
["bitfinex-derivatives","BTCF0:USTF0",1762590785653,0.12848348,102540.0,102530.0,0.5288119]
["bitfinex-derivatives","BTCF0:USTF0",1762590786252,0.12848348,102540.0,102530.0,0.626398]
["bitfinex-derivatives","BTCF0:USTF0",1762590788753,0.12848348,102540.0,102530.0,0.37140074]
["bitfinex-derivatives","BTCF0:USTF0",1762590788954,0.12848348,102540.0,102530.0,1.09300074]
["bitfinex-derivatives","BTCF0:USTF0",1762590789351,0.10682348,102540.0,102530.0,1.09300074]
["bitfinex-derivatives","BTCF0:USTF0",1762590790152,0.12848348,102540.0,102530.0,1.09300074]
["bitfinex-derivatives","BTCF0:USTF0",1762590791250,0.10682348,102540.0,102530.0,1.09300074]
["bitfinex-derivatives","BTCF0:USTF0",1762590791456,0.08374348,102540.0,102530.0,1.09300074]
["bitfinex-derivatives","BTCF0:USTF0",1762590791658,0.10606348,102540.0,102530.0,1.09300074]
["bitfinex-derivatives","BTCF0:USTF0",1762590791954,0.12772348,102540.0,102530.0,1.09300074]
["bitfinex-derivatives","BTCF0:USTF0",1762590792661,0.07029348,102540.0,102530.0,0.94340074]
["bitfinex-derivatives","BTCF0:USTF0",1762590792955,0.0001463,102540.0,102530.0,0.94340074]
["bitfinex-derivatives","BTCF0:USTF0",1762590796256,0.0001463,102540.0,102530.0,0.97077436]
["bitfinex-derivatives","BTCF0:USTF0",1762590796456,0.0001463,102540.0,102530.0,0.94340074]
["bitfinex-derivatives","BTCF0:USTF0",1762590797257,0.0364163,102540.0,102530.0,0.84581464]
["bitfinex-derivatives","BTCF0:USTF0",1762590797864,0.0364163,102540.0,102530.0,0.94340074]
["bitfinex-derivatives","BTCF0:USTF0",1762590798562,0.0580763,102540.0,102530.0,0.94340074]
["bitfinex-derivatives","BTCF0:USTF0",1762590800350,0.0580763,102540.0,102530.0,0.94336833]
["bitfinex-derivatives","BTCF0:USTF0",1762590800659,0.0140963,102540.0,102530.0,0.94336833]
["bitfinex-derivatives","BTCF0:USTF0",1762590800849,0.0364163,102540.0,102530.0,0.94336833]
["bitfinex-derivatives","BTCF0:USTF0",1762590801766,0.0364163,102540.0,102530.0,1.04621056]
["bitfinex-derivatives","BTCF0:USTF0",1762590803868,0.0364163,102540.0,102530.0,1.19581056]
["bitfinex-derivatives","BTCF0:USTF0",1762590804168,0.0364163,102540.0,102530.0,1.09296833]
["bitfinex-derivatives","BTCF0:USTF0",1762590805172,0.0580763,102540.0,102530.0,1.09296833]
["bitfinex-derivatives","BTCF0:USTF0",1762590805363,0.0580763,102540.0,102530.0,1.19581056]
["bitfinex-derivatives","BTCF0:USTF0",1762590805873,0.0140963,102540.0,102530.0,1.19581056]
["bitfinex-derivatives","BTCF0:USTF0",1762590806169,0.0001463,102540.0,102530.0,1.19581056]
["bitfinex-derivatives","BTCF0:USTF0",1762590806770,0.08359718,102550.0,102540.0,0.0975766]
["bitfinex-derivatives","BTCF0:USTF0",1762590806973,0.08359718,102550.0,102540.0,0.83300106]
["bitfinex-derivatives","BTCF0:USTF0",1762590806974,0.03484,102550.0,102540.0,0.83300106]
["bitfinex-derivatives","BTCF0:USTF0",1762590809265,0.10435348,102560.0,102540.0,0.83300106]
["bitfinex-derivatives","BTCF0:USTF0",1762590809477,0.12743348,102560.0,102550.0,0.58054933]
["bitfinex-derivatives","BTCF0:USTF0",1762590809965,0.12743348,102560.0,102550.0,0.56120933]
["bitfinex-derivatives","BTCF0:USTF0",1762590810771,0.12843348,102560.0,102550.0,0.56120933]
["bitfinex-derivatives","BTCF0:USTF0",1762590811870,0.0582863,102560.0,102550.0,0.56120933]
["bitfinex-derivatives","BTCF0:USTF0",1762590812671,0.14605638,102560.0,102550.0,0.73014933]
["bitfinex-derivatives","BTCF0:USTF0",1762590813776,0.0582863,102560.0,102550.0,0.73014933]
["bitfinex-derivatives","BTCF0:USTF0",1762590814476,0.0582863,102560.0,102550.0,0.63258223]
["bitfinex-derivatives","BTCF0:USTF0",1762590815870,0.14605638,102560.0,102550.0,0.63258223]
["bitfinex-derivatives","BTCF0:USTF0",1762590819072,0.14605638,102560.0,102550.0,0.52974]
["bitfinex-derivatives","BTCF0:USTF0",1762590819268,0.14605638,102560.0,102550.0,0.63258223]
["bitfinex-derivatives","BTCF0:USTF0",1762590822483,0.21625717,102560.0,102550.0,0.63258223]
["bitfinex-derivatives","BTCF0:USTF0",1762590822781,0.12848709,102560.0,102550.0,0.63258223]
["bitfinex-derivatives","BTCF0:USTF0",1762590823579,0.23132932,102560.0,102550.0,0.61324223]
["bitfinex-derivatives","BTCF0:USTF0",1762590824083,0.23132932,102560.0,102550.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762590824385,0.16112853,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590824576,0.24889861,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590826891,0.35174084,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590827886,0.24889861,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590829288,0.14605638,102560.0,102550.0,0.46364223]
["bitfinex-derivatives","BTCF0:USTF0",1762590829489,0.24889861,102560.0,102550.0,0.46364223]
["bitfinex-derivatives","BTCF0:USTF0",1762590829786,0.12848748,102560.0,102550.0,0.48298223]
["bitfinex-derivatives","BTCF0:USTF0",1762590830085,0.12848748,102560.0,102550.0,0.58054913]
["bitfinex-derivatives","BTCF0:USTF0",1762590832088,0.0582863,102560.0,102550.0,0.58054913]
["bitfinex-derivatives","BTCF0:USTF0",1762590832573,0.12848748,102560.0,102550.0,0.58054913]
["bitfinex-derivatives","BTCF0:USTF0",1762590833980,0.12848748,102560.0,102550.0,0.48298223]
["bitfinex-derivatives","BTCF0:USTF0",1762590834986,0.12702748,102560.0,102550.0,0.58054913]
["bitfinex-derivatives","BTCF0:USTF0",1762590836187,0.12702748,102560.0,102550.0,0.73014913]
["bitfinex-derivatives","BTCF0:USTF0",1762590836486,0.0568663,102560.0,102550.0,0.83299136]
["bitfinex-derivatives","BTCF0:USTF0",1762590836887,0.0568663,102560.0,102550.0,0.73014913]
["bitfinex-derivatives","BTCF0:USTF0",1762590838091,0.12706748,102560.0,102550.0,0.73014913]
["bitfinex-derivatives","BTCF0:USTF0",1762590842498,0.0568663,102560.0,102550.0,0.73014913]
["bitfinex-derivatives","BTCF0:USTF0",1762590843594,0.0011463,102560.0,102550.0,0.83299136]
["bitfinex-derivatives","BTCF0:USTF0",1762590844290,0.0011463,102560.0,102550.0,0.73014913]
["bitfinex-derivatives","BTCF0:USTF0",1762590844495,0.0011463,102560.0,102550.0,0.83299136]
["bitfinex-derivatives","BTCF0:USTF0",1762590844896,0.0596163,102560.0,102550.0,0.83299136]
["bitfinex-derivatives","BTCF0:USTF0",1762590845098,0.0596163,102560.0,102550.0,0.73014913]
["bitfinex-derivatives","BTCF0:USTF0",1762590845592,0.0379563,102560.0,102550.0,0.73014913]
["bitfinex-derivatives","BTCF0:USTF0",1762590845993,0.0596163,102560.0,102550.0,0.73014913]
["bitfinex-derivatives","BTCF0:USTF0",1762590846199,0.0379563,102560.0,102550.0,0.73014913]
["bitfinex-derivatives","BTCF0:USTF0",1762590847197,0.0379563,102560.0,102550.0,0.83299136]
["bitfinex-derivatives","BTCF0:USTF0",1762590847498,0.0011463,102560.0,102550.0,0.83299136]
["bitfinex-derivatives","BTCF0:USTF0",1762590848293,0.0379563,102560.0,102550.0,0.83299136]
["bitfinex-derivatives","BTCF0:USTF0",1762590849293,0.0011463,102560.0,102550.0,0.83299136]
["bitfinex-derivatives","BTCF0:USTF0",1762590849597,0.0011463,102560.0,102550.0,0.85978375]
["bitfinex-derivatives","BTCF0:USTF0",1762590852300,0.0011463,102560.0,102550.0,0.83299136]
["bitfinex-derivatives","BTCF0:USTF0",1762590853099,0.0011463,102560.0,102550.0,0.81365136]
["bitfinex-derivatives","BTCF0:USTF0",1762590853297,0.0011463,102560.0,102550.0,0.83299136]
["bitfinex-derivatives","BTCF0:USTF0",1762590853990,0.0596163,102560.0,102550.0,0.83299136]
["bitfinex-derivatives","BTCF0:USTF0",1762590854186,0.0596163,102560.0,102550.0,0.8597718]
["bitfinex-derivatives","BTCF0:USTF0",1762590857201,0.0596163,102560.0,102550.0,0.75692957]
["bitfinex-derivatives","BTCF0:USTF0",1762590858805,0.0586163,102560.0,102550.0,0.65408734]
["bitfinex-derivatives","BTCF0:USTF0",1762590859104,0.0586163,102560.0,102550.0,0.75692957]
["bitfinex-derivatives","BTCF0:USTF0",1762590860102,0.0586163,102560.0,102550.0,0.83299136]
["bitfinex-derivatives","BTCF0:USTF0",1762590862307,0.0586163,102560.0,102550.0,0.73010696]
["bitfinex-derivatives","BTCF0:USTF0",1762590866905,0.0369563,102560.0,102550.0,0.73010696]
["bitfinex-derivatives","BTCF0:USTF0",1762590867106,0.0139263,102560.0,102550.0,0.73010696]
["bitfinex-derivatives","BTCF0:USTF0",1762590867304,0.0596563,102560.0,102550.0,0.73010696]
["bitfinex-derivatives","BTCF0:USTF0",1762590872512,0.0596563,102560.0,102550.0,0.78308141]
["bitfinex-derivatives","BTCF0:USTF0",1762590874512,0.0596563,102560.0,102550.0,0.75684801]
["bitfinex-derivatives","BTCF0:USTF0",1762590875213,0.0596563,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590875914,0.12986372,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590876415,0.0596563,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590876812,0.12986372,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590879322,0.12986372,102560.0,102550.0,0.4583669]
["bitfinex-derivatives","BTCF0:USTF0",1762590881418,0.0596563,102560.0,102550.0,0.4583669]
["bitfinex-derivatives","BTCF0:USTF0",1762590882120,0.0596563,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590882520,0.12986372,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590882715,0.12986372,102560.0,102550.0,0.4583669]
["bitfinex-derivatives","BTCF0:USTF0",1762590885108,0.12986372,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590885417,0.12986372,102560.0,102550.0,0.4583669]
["bitfinex-derivatives","BTCF0:USTF0",1762590885620,0.0596563,102560.0,102550.0,0.4583669]
["bitfinex-derivatives","BTCF0:USTF0",1762590886920,0.0596563,102560.0,102550.0,0.56116696]
["bitfinex-derivatives","BTCF0:USTF0",1762590887927,0.0596563,102560.0,102550.0,0.46360006]
["bitfinex-derivatives","BTCF0:USTF0",1762590888223,0.0596563,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590888923,0.0596563,102560.0,102550.0,0.4583669]
["bitfinex-derivatives","BTCF0:USTF0",1762590889526,0.0596563,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590890016,0.12986372,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590891423,0.12986372,102560.0,102550.0,0.4583669]
["bitfinex-derivatives","BTCF0:USTF0",1762590892026,0.0596563,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590892526,0.12986372,102560.0,102550.0,0.4583669]
["bitfinex-derivatives","BTCF0:USTF0",1762590893524,0.12986372,102560.0,102550.0,0.56116696]
["bitfinex-derivatives","BTCF0:USTF0",1762590895427,0.12986372,102560.0,102550.0,0.58050696]
["bitfinex-derivatives","BTCF0:USTF0",1762590898831,0.12986372,102560.0,102550.0,0.4777069]
["bitfinex-derivatives","BTCF0:USTF0",1762590899029,0.12986372,102560.0,102550.0,0.58050696]
["bitfinex-derivatives","BTCF0:USTF0",1762590899731,0.12986372,102560.0,102550.0,0.4777069]
["bitfinex-derivatives","BTCF0:USTF0",1762590900530,0.0596563,102560.0,102550.0,0.4777069]
["bitfinex-derivatives","BTCF0:USTF0",1762590900724,0.12986372,102560.0,102550.0,0.4777069]
["bitfinex-derivatives","BTCF0:USTF0",1762590901233,0.12986372,102560.0,102550.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1762590901928,0.23266378,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590902332,0.25022644,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762590902835,0.05625,102550.0,102540.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762590903131,0.31700238,102550.0,102540.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762590903331,0.15905006,102550.0,102540.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762590903930,0.12645449,102550.0,102540.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762590904321,0.05625,102550.0,102540.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762590904528,0.1264719,102550.0,102540.0,0.4585227]
["bitfinex-derivatives","BTCF0:USTF0",1762590905537,0.1264719,102550.0,102540.0,0.4778627]
["bitfinex-derivatives","BTCF0:USTF0",1762590909039,0.1264719,102550.0,102540.0,0.3802863]
["bitfinex-derivatives","BTCF0:USTF0",1762590909236,0.1264719,102550.0,102540.0,0.4778627]
["bitfinex-derivatives","BTCF0:USTF0",1762590910738,0.1264719,102550.0,102540.0,0.3802863]
["bitfinex-derivatives","BTCF0:USTF0",1762590911335,0.1264719,102550.0,102540.0,0.4778627]
["bitfinex-derivatives","BTCF0:USTF0",1762590912534,0.05625,102550.0,102540.0,0.4778627]
["bitfinex-derivatives","BTCF0:USTF0",1762590912740,0.14402008,102550.0,102540.0,0.4778627]
["bitfinex-derivatives","BTCF0:USTF0",1762590913432,0.14402008,102550.0,102540.0,0.58066276]
["bitfinex-derivatives","BTCF0:USTF0",1762590915640,0.19275254,102550.0,102540.0,0.58066276]
["bitfinex-derivatives","BTCF0:USTF0",1762590915831,0.10498246,102550.0,102540.0,0.58066276]
["bitfinex-derivatives","BTCF0:USTF0",1762590916032,0.1927478,102550.0,102540.0,0.58066276]
["bitfinex-derivatives","BTCF0:USTF0",1762590916234,0.12641772,102550.0,102540.0,0.58066276]
["bitfinex-derivatives","BTCF0:USTF0",1762590916743,0.10497772,102550.0,102540.0,0.58066276]
["bitfinex-derivatives","BTCF0:USTF0",1762590916940,0.08326772,102550.0,102540.0,0.58066276]
["bitfinex-derivatives","BTCF0:USTF0",1762590917131,0.12641772,102550.0,102540.0,0.58066276]
["bitfinex-derivatives","BTCF0:USTF0",1762590917632,0.12641772,102550.0,102540.0,0.4778627]
["bitfinex-derivatives","BTCF0:USTF0",1762590917831,0.12641772,102550.0,102540.0,0.58066276]
["bitfinex-derivatives","BTCF0:USTF0",1762590918645,0.10497772,102550.0,102540.0,0.58066276]
["bitfinex-derivatives","BTCF0:USTF0",1762590918940,0.12641772,102550.0,102540.0,0.58066276]
["bitfinex-derivatives","BTCF0:USTF0",1762590920640,0.07016772,102550.0,102540.0,0.58066276]
["bitfinex-derivatives","BTCF0:USTF0",1762590920845,0.07016772,102550.0,102540.0,0.68346282]
["bitfinex-derivatives","BTCF0:USTF0",1762590921036,0.07016772,102550.0,102540.0,0.83306282]
["bitfinex-derivatives","BTCF0:USTF0",1762590922540,0.0356363,102560.0,102550.0,0.0975669]
["bitfinex-derivatives","BTCF0:USTF0",1762590922742,0.0570763,102560.0,102550.0,0.58050696]
["bitfinex-derivatives","BTCF0:USTF0",1762590923845,0.0580763,102560.0,102550.0,0.58050696]
["bitfinex-derivatives","BTCF0:USTF0",1762590924346,0.0580763,102560.0,102550.0,0.5805243]
["bitfinex-derivatives","BTCF0:USTF0",1762590924746,0.12824402,102560.0,102550.0,0.5805243]
["bitfinex-derivatives","BTCF0:USTF0",1762590924937,0.12824402,102560.0,102550.0,0.4829574]
["bitfinex-derivatives","BTCF0:USTF0",1762590925136,0.23106142,102560.0,102550.0,0.4829574]
["bitfinex-derivatives","BTCF0:USTF0",1762590925445,0.12824402,102560.0,102550.0,0.4829574]
["bitfinex-derivatives","BTCF0:USTF0",1762590926042,0.12824402,102560.0,102550.0,0.5805243]
["bitfinex-derivatives","BTCF0:USTF0",1762590926944,0.12824402,102560.0,102550.0,0.7301243]
["bitfinex-derivatives","BTCF0:USTF0",1762590928449,0.0580763,102560.0,102550.0,0.7301243]
["bitfinex-derivatives","BTCF0:USTF0",1762590929245,0.0011463,102560.0,102550.0,0.8329417]
["bitfinex-derivatives","BTCF0:USTF0",1762590929549,0.0011463,102560.0,102550.0,0.85972739]
["bitfinex-derivatives","BTCF0:USTF0",1762590929748,0.0011463,102560.0,102550.0,0.75690999]
["bitfinex-derivatives","BTCF0:USTF0",1762590930042,0.0224863,102560.0,102550.0,0.85972739]
["bitfinex-derivatives","BTCF0:USTF0",1762590930246,0.0148463,102560.0,102550.0,0.85972739]
["bitfinex-derivatives","BTCF0:USTF0",1762590930550,0.0138463,102560.0,102550.0,0.65709259]
["bitfinex-derivatives","BTCF0:USTF0",1762590930745,0.0001463,102560.0,102550.0,0.86272739]
["bitfinex-derivatives","BTCF0:USTF0",1762590933251,0.9175355,102580.0,102560.0,0.097555]
["bitfinex-derivatives","BTCF0:USTF0",1762590933547,0.8955255,102580.0,102570.0,0.9413053]
["bitfinex-derivatives","BTCF0:USTF0",1762590933853,0.8955255,102580.0,102570.0,1.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1762590934547,0.8610155,102580.0,102570.0,1.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1762590934736,0.8620155,102580.0,102570.0,1.0441227]
["bitfinex-derivatives","BTCF0:USTF0",1762590935043,0.8620155,102580.0,102570.0,1.1937227]
["bitfinex-derivatives","BTCF0:USTF0",1762590936139,0.8610155,102580.0,102570.0,1.1947227]
["bitfinex-derivatives","BTCF0:USTF0",1762590936648,0.8960555,102580.0,102570.0,1.1947227]
["bitfinex-derivatives","BTCF0:USTF0",1762590936843,0.8747155,102580.0,102570.0,1.1947227]
["bitfinex-derivatives","BTCF0:USTF0",1762590937036,0.8610155,102580.0,102570.0,1.1967227]
["bitfinex-derivatives","BTCF0:USTF0",1762590939139,0.2623081,102580.0,102570.0,1.5432601]
["bitfinex-derivatives","BTCF0:USTF0",1762590939343,0.2623081,102580.0,102570.0,1.57008361]
["bitfinex-derivatives","BTCF0:USTF0",1762590940150,0.0387,102600.0,102590.0,0.0975289]
["bitfinex-derivatives","BTCF0:USTF0",1762590940343,0.0387,102600.0,102590.0,1.1743637]
["bitfinex-derivatives","BTCF0:USTF0",1762590940543,0.0387,102600.0,102590.0,1.0441037]
["bitfinex-derivatives","BTCF0:USTF0",1762590941646,0.07141799,102600.0,102590.0,0.9465748]
["bitfinex-derivatives","BTCF0:USTF0",1762590941850,0.09342799,102600.0,102590.0,0.9465748]
["bitfinex-derivatives","BTCF0:USTF0",1762590942144,0.09342799,102600.0,102590.0,1.0441037]
["bitfinex-derivatives","BTCF0:USTF0",1762590942451,0.09342799,102600.0,102590.0,0.8437574]
["bitfinex-derivatives","BTCF0:USTF0",1762590942951,0.09442799,102600.0,102590.0,0.8244174]
["bitfinex-derivatives","BTCF0:USTF0",1762590944746,0.19724539,102600.0,102590.0,0.8244174]
["bitfinex-derivatives","BTCF0:USTF0",1762590945252,0.09442799,102600.0,102590.0,0.8244174]
["bitfinex-derivatives","BTCF0:USTF0",1762590947052,0.19724539,102600.0,102590.0,0.8244174]
["bitfinex-derivatives","BTCF0:USTF0",1762590947353,0.09442799,102600.0,102590.0,0.8244174]
["bitfinex-derivatives","BTCF0:USTF0",1762590951243,0.09442799,102600.0,102590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762590951445,0.09442799,102600.0,102590.0,0.8244174]
["bitfinex-derivatives","BTCF0:USTF0",1762590952559,0.19724539,102600.0,102590.0,0.8244174]
["bitfinex-derivatives","BTCF0:USTF0",1762590952753,0.26741311,102600.0,102590.0,0.8244174]
["bitfinex-derivatives","BTCF0:USTF0",1762590953350,0.16459571,102600.0,102590.0,0.8244174]
["bitfinex-derivatives","BTCF0:USTF0",1762590953558,0.26741311,102600.0,102590.0,0.4636174]
["bitfinex-derivatives","BTCF0:USTF0",1762590954755,0.16459571,102600.0,102590.0,0.4636174]
["bitfinex-derivatives","BTCF0:USTF0",1762590956057,0.16459571,102600.0,102590.0,0.8244174]
["bitfinex-derivatives","BTCF0:USTF0",1762590958154,0.09442799,102600.0,102590.0,0.8244174]
["bitfinex-derivatives","BTCF0:USTF0",1762590958354,0.16446587,102600.0,102590.0,0.8244174]
["bitfinex-derivatives","BTCF0:USTF0",1762590958560,0.09442799,102600.0,102590.0,0.8244174]
["bitfinex-derivatives","BTCF0:USTF0",1762590959259,0.18219807,102600.0,102590.0,0.8244174]
["bitfinex-derivatives","BTCF0:USTF0",1762590959665,0.09442799,102600.0,102590.0,0.8244174]
["bitfinex-derivatives","BTCF0:USTF0",1762590960467,0.18219807,102600.0,102590.0,0.8244174]
["bitfinex-derivatives","BTCF0:USTF0",1762590960666,0.18219807,102600.0,102590.0,0.9412863]
["bitfinex-derivatives","BTCF0:USTF0",1762590960968,0.09442799,102600.0,102590.0,1.0441037]
["bitfinex-derivatives","BTCF0:USTF0",1762590961174,0.16450939,102600.0,102590.0,0.9412863]
["bitfinex-derivatives","BTCF0:USTF0",1762590961465,0.16450939,102600.0,102590.0,2.0441037]
["bitfinex-derivatives","BTCF0:USTF0",1762590961466,0.12115939,102600.0,102590.0,2.0441037]
["bitfinex-derivatives","BTCF0:USTF0",1762590961666,0.10745939,102600.0,102590.0,2.0441037]
["bitfinex-derivatives","BTCF0:USTF0",1762590962564,0.10745939,102600.0,102590.0,2.1937037]
["bitfinex-derivatives","BTCF0:USTF0",1762590962565,0.026,102600.0,102590.0,2.1937037]
["bitfinex-derivatives","BTCF0:USTF0",1762590962770,0.026,102600.0,102590.0,2.22053598]
["bitfinex-derivatives","BTCF0:USTF0",1762590962970,0.026,102600.0,102590.0,2.46421598]
["bitfinex-derivatives","BTCF0:USTF0",1762590963160,0.026,102600.0,102590.0,2.49045488]
["bitfinex-derivatives","BTCF0:USTF0",1762590963361,0.00666,102600.0,102590.0,3.02433228]
["bitfinex-derivatives","BTCF0:USTF0",1762590964070,1.00666,102600.0,102590.0,3.02433228]
["bitfinex-derivatives","BTCF0:USTF0",1762590964258,0.57363699,102600.0,102590.0,2.93025228]
["bitfinex-derivatives","BTCF0:USTF0",1762590964464,0.57363699,102600.0,102590.0,3.17393228]
["bitfinex-derivatives","BTCF0:USTF0",1762590965272,0.0836514,102640.0,102620.0,0.0975004]
["bitfinex-derivatives","BTCF0:USTF0",1762590965458,0.05787,102640.0,102630.0,0.58441739]
["bitfinex-derivatives","BTCF0:USTF0",1762590966471,0.05787,102640.0,102630.0,0.68190829]
["bitfinex-derivatives","BTCF0:USTF0",1762590966660,0.05887,102640.0,102630.0,0.68190829]
["bitfinex-derivatives","BTCF0:USTF0",1762590966856,0.06974825,102640.0,102630.0,0.68190829]
["bitfinex-derivatives","BTCF0:USTF0",1762590967269,0.01187825,102640.0,102630.0,0.68190829]
["bitfinex-derivatives","BTCF0:USTF0",1762590967569,0.001,102640.0,102630.0,1.05506446]
["bitfinex-derivatives","BTCF0:USTF0",1762590967961,0.01457,102640.0,102630.0,0.60582966]
["bitfinex-derivatives","BTCF0:USTF0",1762590968162,0.03566,102640.0,102630.0,0.70864706]
["bitfinex-derivatives","BTCF0:USTF0",1762590968768,0.01457,102640.0,102630.0,0.81146446]
["bitfinex-derivatives","BTCF0:USTF0",1762590968971,0.01457,102640.0,102630.0,1.05506446]
["bitfinex-derivatives","BTCF0:USTF0",1762590969164,0.001,102640.0,102630.0,0.81146446]
["bitfinex-derivatives","BTCF0:USTF0",1762590969370,0.001,102640.0,102630.0,1.05506446]
["bitfinex-derivatives","BTCF0:USTF0",1762590969769,0.001,102640.0,102630.0,0.81146446]
["bitfinex-derivatives","BTCF0:USTF0",1762590969974,0.001,102640.0,102630.0,1.05506446]
["bitfinex-derivatives","BTCF0:USTF0",1762590970370,0.001,102640.0,102630.0,1.05500673]
["bitfinex-derivatives","BTCF0:USTF0",1762590970570,0.001,102640.0,102630.0,0.81140673]
["bitfinex-derivatives","BTCF0:USTF0",1762590970872,0.001,102640.0,102630.0,1.05500673]
["bitfinex-derivatives","BTCF0:USTF0",1762590973075,0.001,102640.0,102630.0,1.02832569]
["bitfinex-derivatives","BTCF0:USTF0",1762590973568,0.001,102640.0,102630.0,0.78472569]
["bitfinex-derivatives","BTCF0:USTF0",1762590973769,0.001,102640.0,102630.0,0.81136393]
["bitfinex-derivatives","BTCF0:USTF0",1762590973968,0.001,102640.0,102630.0,1.05496393]
["bitfinex-derivatives","BTCF0:USTF0",1762590974166,0.001,102640.0,102630.0,1.02832569]
["bitfinex-derivatives","BTCF0:USTF0",1762590974368,0.001,102640.0,102630.0,1.13114309]
["bitfinex-derivatives","BTCF0:USTF0",1762590974570,0.001,102640.0,102630.0,1.02832569]
["bitfinex-derivatives","BTCF0:USTF0",1762590974967,0.001,102640.0,102630.0,1.05495316]
["bitfinex-derivatives","BTCF0:USTF0",1762590975169,0.001,102640.0,102630.0,1.02832569]
["bitfinex-derivatives","BTCF0:USTF0",1762590975474,0.01457,102640.0,102630.0,1.02832569]
["bitfinex-derivatives","BTCF0:USTF0",1762590976173,0.01457,102640.0,102630.0,0.78472569]
["bitfinex-derivatives","BTCF0:USTF0",1762590976475,0.01457,102640.0,102630.0,1.02832569]
["bitfinex-derivatives","BTCF0:USTF0",1762590977871,0.05887,102640.0,102630.0,0.78472569]
["bitfinex-derivatives","BTCF0:USTF0",1762590978376,0.05887,102640.0,102630.0,0.68190829]
["bitfinex-derivatives","BTCF0:USTF0",1762590978575,0.05887,102640.0,102630.0,0.58441739]
["bitfinex-derivatives","BTCF0:USTF0",1762590978770,0.05887,102640.0,102630.0,0.73401739]
["bitfinex-derivatives","BTCF0:USTF0",1762590980176,0.05887,102640.0,102630.0,0.83150829]
["bitfinex-derivatives","BTCF0:USTF0",1762590982379,0.05887,102640.0,102630.0,0.73401739]
["bitfinex-derivatives","BTCF0:USTF0",1762590982875,0.05887,102640.0,102630.0,0.83150829]
["bitfinex-derivatives","BTCF0:USTF0",1762590983477,0.05887,102640.0,102630.0,0.73401739]
["bitfinex-derivatives","BTCF0:USTF0",1762590983679,0.05887,102640.0,102630.0,0.83150829]
["bitfinex-derivatives","BTCF0:USTF0",1762590984075,0.05887,102640.0,102630.0,0.72869089]
["bitfinex-derivatives","BTCF0:USTF0",1762590984278,0.05887,102640.0,102630.0,0.83150829]
["bitfinex-derivatives","BTCF0:USTF0",1762590984476,0.05887,102640.0,102630.0,0.73401739]
["bitfinex-derivatives","BTCF0:USTF0",1762590984676,0.1616874,102640.0,102630.0,0.73401739]
["bitfinex-derivatives","BTCF0:USTF0",1762590984877,0.2645048,102640.0,102630.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762590985086,0.06639,102630.0,102620.0,0.4637637]
["bitfinex-derivatives","BTCF0:USTF0",1762590985378,0.1692074,102630.0,102620.0,0.4637637]
["bitfinex-derivatives","BTCF0:USTF0",1762590985782,0.06639,102630.0,102620.0,0.4637637]
["bitfinex-derivatives","BTCF0:USTF0",1762590986078,0.1692074,102630.0,102620.0,0.4637637]
["bitfinex-derivatives","BTCF0:USTF0",1762590986479,0.06639,102630.0,102620.0,0.3619463]
["bitfinex-derivatives","BTCF0:USTF0",1762590987075,0.06639,102630.0,102620.0,0.4594467]
["bitfinex-derivatives","BTCF0:USTF0",1762590987474,0.06639,102630.0,102620.0,0.56214058]
["bitfinex-derivatives","BTCF0:USTF0",1762590987880,0.06639,102630.0,102620.0,0.4594467]
["bitfinex-derivatives","BTCF0:USTF0",1762590988082,0.06639,102630.0,102620.0,0.56214058]
["bitfinex-derivatives","BTCF0:USTF0",1762590988580,0.06639,102630.0,102620.0,0.4594467]
["bitfinex-derivatives","BTCF0:USTF0",1762590989278,0.06639,102630.0,102620.0,0.56214058]
["bitfinex-derivatives","BTCF0:USTF0",1762590990174,0.01698,102630.0,102620.0,0.56214058]
["bitfinex-derivatives","BTCF0:USTF0",1762590991080,0.07334,102630.0,102620.0,0.56214058]
["bitfinex-derivatives","BTCF0:USTF0",1762590991283,0.01698,102630.0,102620.0,0.56214058]
["bitfinex-derivatives","BTCF0:USTF0",1762590991780,0.04502,102630.0,102620.0,0.56214058]
["bitfinex-derivatives","BTCF0:USTF0",1762590992772,0.01698,102630.0,102620.0,0.56214058]
["bitfinex-derivatives","BTCF0:USTF0",1762590993175,0.01698,102630.0,102620.0,0.56213168]
["bitfinex-derivatives","BTCF0:USTF0",1762590993384,0.04502,102630.0,102620.0,0.58890729]
["bitfinex-derivatives","BTCF0:USTF0",1762590993573,0.01698,102630.0,102620.0,0.58890729]
["bitfinex-derivatives","BTCF0:USTF0",1762590994481,0.01698,102630.0,102620.0,0.73850729]
["bitfinex-derivatives","BTCF0:USTF0",1762590994870,0.04502,102630.0,102620.0,0.73850729]
["bitfinex-derivatives","BTCF0:USTF0",1762590995074,0.01698,102630.0,102620.0,0.73850729]
["bitfinex-derivatives","BTCF0:USTF0",1762590995271,0.04161,102640.0,102630.0,0.0974909]
["bitfinex-derivatives","BTCF0:USTF0",1762590995475,0.04161,102640.0,102630.0,0.58776039]
["bitfinex-derivatives","BTCF0:USTF0",1762590995676,0.06993,102640.0,102630.0,0.58776039]
["bitfinex-derivatives","BTCF0:USTF0",1762590996584,0.07093,102640.0,102630.0,0.58776039]
["bitfinex-derivatives","BTCF0:USTF0",1762590998380,0.06993,102640.0,102630.0,0.58776039]
["bitfinex-derivatives","BTCF0:USTF0",1762590998579,0.06993,102640.0,102630.0,0.58876039]
["bitfinex-derivatives","BTCF0:USTF0",1762591000189,0.06993,102640.0,102630.0,0.73836039]
["bitfinex-derivatives","BTCF0:USTF0",1762591001581,0.06993,102640.0,102630.0,0.71158478]
["bitfinex-derivatives","BTCF0:USTF0",1762591001889,0.06993,102640.0,102630.0,0.73837217]
["bitfinex-derivatives","BTCF0:USTF0",1762591002590,0.06993,102640.0,102630.0,0.71158478]
["bitfinex-derivatives","BTCF0:USTF0",1762591002980,0.06993,102640.0,102630.0,0.61409388]
["bitfinex-derivatives","BTCF0:USTF0",1762591003185,0.06993,102640.0,102630.0,0.6088909]
["bitfinex-derivatives","BTCF0:USTF0",1762591003891,0.06993,102640.0,102630.0,0.71158478]
["bitfinex-derivatives","BTCF0:USTF0",1762591004293,0.06993,102640.0,102630.0,0.6088909]
["bitfinex-derivatives","BTCF0:USTF0",1762591005392,0.06993,102640.0,102630.0,0.71158478]
["bitfinex-derivatives","BTCF0:USTF0",1762591006188,0.06993,102640.0,102630.0,0.6088909]
["bitfinex-derivatives","BTCF0:USTF0",1762591006994,0.06993,102640.0,102630.0,0.71158478]
["bitfinex-derivatives","BTCF0:USTF0",1762591007297,0.1400114,102640.0,102630.0,0.71158478]
["bitfinex-derivatives","BTCF0:USTF0",1762591007793,0.1400114,102640.0,102630.0,0.61409388]
["bitfinex-derivatives","BTCF0:USTF0",1762591008294,0.1400114,102640.0,102630.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762591008594,0.06993,102640.0,102630.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762591008794,0.14003951,102640.0,102630.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762591009800,0.14003951,102640.0,102630.0,0.6088909]
["bitfinex-derivatives","BTCF0:USTF0",1762591012690,0.06993,102640.0,102630.0,0.6088909]
["bitfinex-derivatives","BTCF0:USTF0",1762591018997,0.06993,102640.0,102630.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762591019586,0.06993,102640.0,102630.0,0.6088909]
["bitfinex-derivatives","BTCF0:USTF0",1762591019794,0.06993,102640.0,102630.0,0.73841877]
["bitfinex-derivatives","BTCF0:USTF0",1762591021493,0.06993,102640.0,102630.0,0.63572489]
["bitfinex-derivatives","BTCF0:USTF0",1762591021693,0.06993,102640.0,102630.0,0.73841877]
["bitfinex-derivatives","BTCF0:USTF0",1762591023097,0.06993,102640.0,102630.0,0.64092787]
["bitfinex-derivatives","BTCF0:USTF0",1762591023291,0.06993,102640.0,102630.0,0.53823399]
["bitfinex-derivatives","BTCF0:USTF0",1762591023603,0.06993,102640.0,102630.0,0.63572489]
["bitfinex-derivatives","BTCF0:USTF0",1762591023799,0.06993,102640.0,102630.0,0.53823399]
["bitfinex-derivatives","BTCF0:USTF0",1762591023997,0.06993,102640.0,102630.0,0.6088909]
["bitfinex-derivatives","BTCF0:USTF0",1762591024401,0.06993,102640.0,102630.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762591025099,0.06993,102640.0,102630.0,0.6088909]
["bitfinex-derivatives","BTCF0:USTF0",1762591026407,0.14003951,102640.0,102630.0,0.6088909]
["bitfinex-derivatives","BTCF0:USTF0",1762591026605,0.06993,102640.0,102630.0,0.71158478]
["bitfinex-derivatives","BTCF0:USTF0",1762591027601,0.01357,102640.0,102630.0,0.71158478]
["bitfinex-derivatives","BTCF0:USTF0",1762591028811,0.01357,102640.0,102630.0,0.81427866]
["bitfinex-derivatives","BTCF0:USTF0",1762591029806,0.01357,102640.0,102630.0,0.71158478]
["bitfinex-derivatives","BTCF0:USTF0",1762591030002,0.01357,102640.0,102630.0,0.81427866]
["bitfinex-derivatives","BTCF0:USTF0",1762591030204,0.06386,102650.0,102630.0,0.84112561]
["bitfinex-derivatives","BTCF0:USTF0",1762591030508,0.06386,102650.0,102640.0,0.50593808]
["bitfinex-derivatives","BTCF0:USTF0",1762591031208,0.1613319,102650.0,102640.0,0.50593808]
["bitfinex-derivatives","BTCF0:USTF0",1762591031797,0.1623319,102650.0,102640.0,0.50593808]
["bitfinex-derivatives","BTCF0:USTF0",1762591034910,0.1623319,102650.0,102640.0,0.40845668]
["bitfinex-derivatives","BTCF0:USTF0",1762591035109,0.1623319,102650.0,102640.0,0.50593808]
["bitfinex-derivatives","BTCF0:USTF0",1762591035504,0.1623319,102650.0,102640.0,0.65553808]
["bitfinex-derivatives","BTCF0:USTF0",1762591036910,0.1623319,102650.0,102640.0,0.4553628]
["bitfinex-derivatives","BTCF0:USTF0",1762591037209,0.1613319,102650.0,102640.0,0.4553628]
["bitfinex-derivatives","BTCF0:USTF0",1762591037409,0.1613319,102650.0,102640.0,0.4563628]
["bitfinex-derivatives","BTCF0:USTF0",1762591038206,0.1613319,102650.0,102640.0,0.5538442]
["bitfinex-derivatives","BTCF0:USTF0",1762591038407,0.1613319,102650.0,102640.0,0.4563628]
["bitfinex-derivatives","BTCF0:USTF0",1762591041412,0.23144141,102650.0,102640.0,0.4042442]
["bitfinex-derivatives","BTCF0:USTF0",1762591041708,0.06386,102650.0,102640.0,0.50693808]
["bitfinex-derivatives","BTCF0:USTF0",1762591042015,0.01357,102650.0,102640.0,0.50693808]
["bitfinex-derivatives","BTCF0:USTF0",1762591042313,0.07451315,102660.0,102640.0,0.53375249]
["bitfinex-derivatives","BTCF0:USTF0",1762591042515,0.07451315,102660.0,102650.0,0.50590958]
["bitfinex-derivatives","BTCF0:USTF0",1762591042812,0.07451315,102660.0,102650.0,0.65550958]
["bitfinex-derivatives","BTCF0:USTF0",1762591044313,0.07551315,102660.0,102650.0,0.65550958]
["bitfinex-derivatives","BTCF0:USTF0",1762591046407,0.07451315,102660.0,102650.0,0.65642723]
["bitfinex-derivatives","BTCF0:USTF0",1762591052617,0.14462266,102660.0,102650.0,0.65642723]
["bitfinex-derivatives","BTCF0:USTF0",1762591052822,0.14462266,102660.0,102650.0,0.55895533]
["bitfinex-derivatives","BTCF0:USTF0",1762591053019,0.24208506,102660.0,102650.0,0.65642723]
["bitfinex-derivatives","BTCF0:USTF0",1762591054619,0.14462266,102660.0,102650.0,0.65642723]
["bitfinex-derivatives","BTCF0:USTF0",1762591057120,0.11929266,102660.0,102650.0,0.65642723]
["bitfinex-derivatives","BTCF0:USTF0",1762591057322,0.12094266,102660.0,102650.0,0.65642723]
["bitfinex-derivatives","BTCF0:USTF0",1762591057515,0.14903266,102660.0,102650.0,0.65642723]
["bitfinex-derivatives","BTCF0:USTF0",1762591057713,0.13837951,102660.0,102650.0,0.65642723]
["bitfinex-derivatives","BTCF0:USTF0",1762591057917,0.08367951,102660.0,102650.0,0.75903876]
["bitfinex-derivatives","BTCF0:USTF0",1762591058528,0.01357,102660.0,102650.0,0.75903876]
["bitfinex-derivatives","BTCF0:USTF0",1762591059236,0.04018,102660.0,102650.0,0.75903876]
["bitfinex-derivatives","BTCF0:USTF0",1762591060228,0.01357,102660.0,102650.0,0.75903876]
["bitfinex-derivatives","BTCF0:USTF0",1762591061437,0.08367951,102660.0,102650.0,0.75903876]
["bitfinex-derivatives","BTCF0:USTF0",1762591061833,0.11028951,102660.0,102650.0,0.75903876]
["bitfinex-derivatives","BTCF0:USTF0",1762591062537,0.04018,102660.0,102650.0,0.75903876]
["bitfinex-derivatives","BTCF0:USTF0",1762591063135,0.04018,102660.0,102650.0,1.17489496]
["bitfinex-derivatives","BTCF0:USTF0",1762591063331,0.04018,102660.0,102650.0,1.2017004]
["bitfinex-derivatives","BTCF0:USTF0",1762591063832,0.01357,102660.0,102650.0,1.2017004]
["bitfinex-derivatives","BTCF0:USTF0",1762591064139,0.01357,102660.0,102650.0,0.99647734]
["bitfinex-derivatives","BTCF0:USTF0",1762591064339,0.01357,102660.0,102650.0,1.2017004]
["bitfinex-derivatives","BTCF0:USTF0",1762591064727,0.01357,102660.0,102650.0,1.20169742]
["bitfinex-derivatives","BTCF0:USTF0",1762591065431,0.05223457,102670.0,102650.0,1.20169742]
["bitfinex-derivatives","BTCF0:USTF0",1762591065630,0.07877457,102670.0,102660.0,0.51094806]
["bitfinex-derivatives","BTCF0:USTF0",1762591066130,0.02743457,102670.0,102660.0,0.51094806]
["bitfinex-derivatives","BTCF0:USTF0",1762591066332,0.07877457,102670.0,102660.0,0.53774523]
["bitfinex-derivatives","BTCF0:USTF0",1762591067238,0.0145,102680.0,102660.0,0.76315919]
["bitfinex-derivatives","BTCF0:USTF0",1762591067433,0.06584,102680.0,102670.0,0.60838206]
["bitfinex-derivatives","BTCF0:USTF0",1762591067633,0.06584,102680.0,102670.0,0.50577053]
["bitfinex-derivatives","BTCF0:USTF0",1762591068033,0.1632835,102680.0,102670.0,0.40831753]
["bitfinex-derivatives","BTCF0:USTF0",1762591068229,0.06661,102670.0,102660.0,0.55807883]
["bitfinex-derivatives","BTCF0:USTF0",1762591068438,0.06661,102670.0,102660.0,0.68748035]
["bitfinex-derivatives","BTCF0:USTF0",1762591068641,0.06761,102670.0,102660.0,0.68748035]
["bitfinex-derivatives","BTCF0:USTF0",1762591068840,0.165063,102670.0,102660.0,0.59002185]
["bitfinex-derivatives","BTCF0:USTF0",1762591069033,0.07807002,102670.0,102660.0,0.68748425]
["bitfinex-derivatives","BTCF0:USTF0",1762591069238,0.17452302,102670.0,102660.0,0.66069426]
["bitfinex-derivatives","BTCF0:USTF0",1762591069641,0.07707002,102670.0,102660.0,0.66069426]
["bitfinex-derivatives","BTCF0:USTF0",1762591069840,0.07807002,102670.0,102660.0,0.66069426]
["bitfinex-derivatives","BTCF0:USTF0",1762591072641,0.17552292,102670.0,102660.0,0.66069426]
["bitfinex-derivatives","BTCF0:USTF0",1762591074046,0.07807002,102670.0,102660.0,0.66069426]
["bitfinex-derivatives","BTCF0:USTF0",1762591076445,0.17552292,102670.0,102660.0,0.66069426]
["bitfinex-derivatives","BTCF0:USTF0",1762591076933,0.07807002,102670.0,102660.0,0.66069426]
["bitfinex-derivatives","BTCF0:USTF0",1762591082047,0.01627,102670.0,102660.0,0.66069426]
["bitfinex-derivatives","BTCF0:USTF0",1762591082249,0.07575,102670.0,102660.0,0.66069426]
["bitfinex-derivatives","BTCF0:USTF0",1762591082548,0.07575,102670.0,102660.0,0.4823552]
["bitfinex-derivatives","BTCF0:USTF0",1762591082748,0.07575,102670.0,102660.0,0.68757826]
["bitfinex-derivatives","BTCF0:USTF0",1762591085441,0.07575,102670.0,102660.0,0.68757836]
["bitfinex-derivatives","BTCF0:USTF0",1762591088347,0.01627,102670.0,102660.0,0.68757836]
["bitfinex-derivatives","BTCF0:USTF0",1762591088545,0.001,102670.0,102660.0,0.79018989]
["bitfinex-derivatives","BTCF0:USTF0",1762591088847,0.001,102670.0,102660.0,0.81635007]
["bitfinex-derivatives","BTCF0:USTF0",1762591089043,0.001,102670.0,102660.0,1.05987007]
["bitfinex-derivatives","BTCF0:USTF0",1762591090350,0.0145,102680.0,102670.0,0.097453]
["bitfinex-derivatives","BTCF0:USTF0",1762591090550,0.04384,102680.0,102670.0,0.69036006]
["bitfinex-derivatives","BTCF0:USTF0",1762591090852,0.08537951,102700.0,102670.0,1.03645159]
["bitfinex-derivatives","BTCF0:USTF0",1762591091143,0.07475,102700.0,102690.0,0.51089126]
["bitfinex-derivatives","BTCF0:USTF0",1762591091343,0.1721746,102700.0,102690.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1762591091550,0.07832,102690.0,102680.0,0.20020133]
["bitfinex-derivatives","BTCF0:USTF0",1762591091850,0.07832,102690.0,102680.0,0.69046947]
["bitfinex-derivatives","BTCF0:USTF0",1762591092850,0.1757541,102690.0,102680.0,0.69046947]
["bitfinex-derivatives","BTCF0:USTF0",1762591093053,0.07832,102690.0,102680.0,0.69046947]
["bitfinex-derivatives","BTCF0:USTF0",1762591094152,0.07832,102690.0,102680.0,0.69346947]
["bitfinex-derivatives","BTCF0:USTF0",1762591095941,0.1757541,102690.0,102680.0,0.23522597]
["bitfinex-derivatives","BTCF0:USTF0",1762591096146,0.5365541,102690.0,102680.0,0.33266957]
["bitfinex-derivatives","BTCF0:USTF0",1762591096651,0.5365541,102690.0,102680.0,0.30581296]
["bitfinex-derivatives","BTCF0:USTF0",1762591097052,0.5365541,102690.0,102680.0,0.45541296]
["bitfinex-derivatives","BTCF0:USTF0",1762591097560,0.43912,102690.0,102680.0,0.45541296]
["bitfinex-derivatives","BTCF0:USTF0",1762591097858,0.43912,102690.0,102680.0,0.2501899]
["bitfinex-derivatives","BTCF0:USTF0",1762591098041,0.43912,102690.0,102680.0,0.45541296]
["bitfinex-derivatives","BTCF0:USTF0",1762591099753,0.5365541,102690.0,102680.0,0.45541296]
["bitfinex-derivatives","BTCF0:USTF0",1762591099953,0.63916563,102690.0,102680.0,0.25535783]
["bitfinex-derivatives","BTCF0:USTF0",1762591100945,0.63916563,102690.0,102680.0,0.1527463]
["bitfinex-derivatives","BTCF0:USTF0",1762591101447,0.63916563,102690.0,102680.0,0.25535783]
["bitfinex-derivatives","BTCF0:USTF0",1762591102753,0.63916563,102690.0,102680.0,0.1527463]
["bitfinex-derivatives","BTCF0:USTF0",1762591102954,0.72693571,102690.0,102680.0,0.1527463]
["bitfinex-derivatives","BTCF0:USTF0",1762591103158,0.175773,102670.0,102660.0,0.20007403]
["bitfinex-derivatives","BTCF0:USTF0",1762591103358,0.536573,102670.0,102660.0,0.20007403]
["bitfinex-derivatives","BTCF0:USTF0",1762591103555,0.60661012,102670.0,102660.0,0.20007403]
["bitfinex-derivatives","BTCF0:USTF0",1762591104259,0.60661012,102670.0,102660.0,0.20807403]
["bitfinex-derivatives","BTCF0:USTF0",1762591106453,0.60661022,102670.0,102660.0,0.1054625]
["bitfinex-derivatives","BTCF0:USTF0",1762591106659,0.60661022,102670.0,102660.0,0.20806496]
["bitfinex-derivatives","BTCF0:USTF0",1762591107059,0.60661022,102670.0,102660.0,0.1054625]
["bitfinex-derivatives","BTCF0:USTF0",1762591107262,0.60661022,102670.0,102660.0,0.20806496]
["bitfinex-derivatives","BTCF0:USTF0",1762591108756,0.60661022,102670.0,102660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762591109763,0.60661022,102670.0,102660.0,0.1054626]
["bitfinex-derivatives","BTCF0:USTF0",1762591110463,0.60661022,102670.0,102660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762591110663,0.60661022,102670.0,102660.0,0.1014626]
["bitfinex-derivatives","BTCF0:USTF0",1762591110862,0.60661022,102670.0,102660.0,0.0974626]
["bitfinex-derivatives","BTCF0:USTF0",1762591112065,0.1821726,102660.0,102650.0,0.71061256]
["bitfinex-derivatives","BTCF0:USTF0",1762591112251,0.08471,102660.0,102650.0,0.71061256]
["bitfinex-derivatives","BTCF0:USTF0",1762591112455,0.1821726,102660.0,102650.0,0.71061256]
["bitfinex-derivatives","BTCF0:USTF0",1762591112655,0.1821726,102660.0,102650.0,0.73709724]
["bitfinex-derivatives","BTCF0:USTF0",1762591113062,0.1821726,102660.0,102650.0,0.73809724]
["bitfinex-derivatives","BTCF0:USTF0",1762591113463,0.1821726,102660.0,102650.0,0.73909724]
["bitfinex-derivatives","BTCF0:USTF0",1762591113763,0.5429726,102660.0,102650.0,0.1517463]
["bitfinex-derivatives","BTCF0:USTF0",1762591114063,0.5429726,102660.0,102650.0,0.2492184]
["bitfinex-derivatives","BTCF0:USTF0",1762591114964,0.5429726,102660.0,102650.0,0.1517463]
["bitfinex-derivatives","BTCF0:USTF0",1762591115955,0.5429726,102660.0,102650.0,0.2492184]
["bitfinex-derivatives","BTCF0:USTF0",1762591116166,0.5429726,102660.0,102650.0,0.1517463]
["bitfinex-derivatives","BTCF0:USTF0",1762591116464,0.5429726,102660.0,102650.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762591126262,0.64557506,102660.0,102650.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762591127154,0.5429726,102660.0,102650.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762591128769,0.5429726,102660.0,102650.0,0.0996184]
["bitfinex-derivatives","BTCF0:USTF0",1762591130164,0.5429726,102660.0,102650.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762591131066,0.5429726,102660.0,102650.0,0.0996184]
["bitfinex-derivatives","BTCF0:USTF0",1762591133172,0.5429726,102660.0,102650.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762591133560,0.5429726,102660.0,102650.0,0.0996184]
["bitfinex-derivatives","BTCF0:USTF0",1762591139264,0.64557506,102660.0,102650.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762591139970,0.1760316,102640.0,102630.0,0.34968526]
["bitfinex-derivatives","BTCF0:USTF0",1762591140171,0.07855,102640.0,102630.0,0.37621885]
["bitfinex-derivatives","BTCF0:USTF0",1762591140465,0.07855,102640.0,102630.0,0.73701885]
["bitfinex-derivatives","BTCF0:USTF0",1762591140672,0.07855,102640.0,102630.0,0.76313997]
["bitfinex-derivatives","BTCF0:USTF0",1762591141074,0.07855,102640.0,102630.0,0.76713997]
["bitfinex-derivatives","BTCF0:USTF0",1762591141971,0.1760316,102640.0,102630.0,0.76713997]
["bitfinex-derivatives","BTCF0:USTF0",1762591142576,0.1760316,102640.0,102630.0,0.74401885]
["bitfinex-derivatives","BTCF0:USTF0",1762591143180,0.5368316,102640.0,102630.0,0.18313359]
["bitfinex-derivatives","BTCF0:USTF0",1762591143477,0.07855,102640.0,102630.0,0.71749356]
["bitfinex-derivatives","BTCF0:USTF0",1762591143778,0.1760316,102640.0,102630.0,0.35669356]
["bitfinex-derivatives","BTCF0:USTF0",1762591143976,0.1760316,102640.0,102630.0,0.71749356]
["bitfinex-derivatives","BTCF0:USTF0",1762591144173,0.18645109,102640.0,102630.0,0.71349356]
["bitfinex-derivatives","BTCF0:USTF0",1762591144391,0.08896949,102640.0,102630.0,0.71449356]
["bitfinex-derivatives","BTCF0:USTF0",1762591144878,0.18645109,102640.0,102630.0,0.71449356]
["bitfinex-derivatives","BTCF0:USTF0",1762591145380,0.18645109,102640.0,102630.0,0.35169356]
["bitfinex-derivatives","BTCF0:USTF0",1762591145872,0.18645109,102640.0,102630.0,0.35069356]
["bitfinex-derivatives","BTCF0:USTF0",1762591146072,0.18645109,102640.0,102630.0,0.34969356]
["bitfinex-derivatives","BTCF0:USTF0",1762591146977,0.18645109,102640.0,102630.0,0.20009356]
["bitfinex-derivatives","BTCF0:USTF0",1762591147177,0.08896949,102640.0,102630.0,0.20009356]
["bitfinex-derivatives","BTCF0:USTF0",1762591147377,0.08896949,102640.0,102630.0,0.30269602]
["bitfinex-derivatives","BTCF0:USTF0",1762591147577,0.15900661,102640.0,102630.0,0.20009356]
["bitfinex-derivatives","BTCF0:USTF0",1762591147880,0.15900661,102640.0,102630.0,0.66349602]
["bitfinex-derivatives","BTCF0:USTF0",1762591148181,0.02859949,102640.0,102630.0,0.68981532]
["bitfinex-derivatives","BTCF0:USTF0",1762591148379,0.05848949,102640.0,102630.0,0.68981532]
["bitfinex-derivatives","BTCF0:USTF0",1762591148868,0.04807,102640.0,102630.0,0.66349602]
["bitfinex-derivatives","BTCF0:USTF0",1762591149073,0.04807,102640.0,102630.0,0.68981342]
["bitfinex-derivatives","BTCF0:USTF0",1762591149684,0.04807,102640.0,102630.0,0.84041342]
["bitfinex-derivatives","BTCF0:USTF0",1762591149977,0.04807,102640.0,102630.0,0.84141342]
["bitfinex-derivatives","BTCF0:USTF0",1762591150679,0.01818,102640.0,102630.0,0.84141342]
["bitfinex-derivatives","BTCF0:USTF0",1762591150875,0.01818,102640.0,102630.0,1.08501342]
["bitfinex-derivatives","BTCF0:USTF0",1762591151074,0.0786963,102650.0,102630.0,0.84141342]
["bitfinex-derivatives","BTCF0:USTF0",1762591151275,0.0786963,102650.0,102640.0,0.56088406]
["bitfinex-derivatives","BTCF0:USTF0",1762591151480,0.0786963,102650.0,102640.0,0.58720146]
["bitfinex-derivatives","BTCF0:USTF0",1762591152681,0.0786963,102650.0,102640.0,0.61332258]
["bitfinex-derivatives","BTCF0:USTF0",1762591153972,0.0786963,102650.0,102640.0,0.61432258]
["bitfinex-derivatives","BTCF0:USTF0",1762591154173,0.0786963,102650.0,102640.0,0.58820146]
["bitfinex-derivatives","BTCF0:USTF0",1762591154676,0.0786963,102650.0,102640.0,0.58920146]
["bitfinex-derivatives","BTCF0:USTF0",1762591155677,0.0786963,102650.0,102640.0,0.73880146]
["bitfinex-derivatives","BTCF0:USTF0",1762591156182,0.0786963,102650.0,102640.0,0.58920146]
["bitfinex-derivatives","BTCF0:USTF0",1762591160286,0.1761684,102650.0,102640.0,0.58920146]
["bitfinex-derivatives","BTCF0:USTF0",1762591161679,0.1761684,102650.0,102640.0,0.73880146]
["bitfinex-derivatives","BTCF0:USTF0",1762591163184,0.0786963,102650.0,102640.0,0.73880146]
["bitfinex-derivatives","BTCF0:USTF0",1762591163686,0.1761684,102650.0,102640.0,0.73880146]
["bitfinex-derivatives","BTCF0:USTF0",1762591164887,0.0786963,102650.0,102640.0,0.73880146]
["bitfinex-derivatives","BTCF0:USTF0",1762591165090,0.0173863,102650.0,102640.0,0.98236146]
["bitfinex-derivatives","BTCF0:USTF0",1762591165278,0.0173863,102650.0,102640.0,1.00848258]
["bitfinex-derivatives","BTCF0:USTF0",1762591166088,0.0173863,102650.0,102640.0,0.73880146]
["bitfinex-derivatives","BTCF0:USTF0",1762591166287,0.0173863,102650.0,102640.0,0.84137678]
["bitfinex-derivatives","BTCF0:USTF0",1762591166591,0.0173863,102650.0,102640.0,1.18752567]
["bitfinex-derivatives","BTCF0:USTF0",1762591167684,0.0173863,102650.0,102640.0,0.94396567]
["bitfinex-derivatives","BTCF0:USTF0",1762591167881,0.0173863,102650.0,102640.0,1.18752567]
["bitfinex-derivatives","BTCF0:USTF0",1762591169085,0.0173863,102650.0,102640.0,1.21364679]
["bitfinex-derivatives","BTCF0:USTF0",1762591170087,0.0173863,102650.0,102640.0,0.97008679]
["bitfinex-derivatives","BTCF0:USTF0",1762591170387,0.0173863,102650.0,102640.0,1.21364679]
["bitfinex-derivatives","BTCF0:USTF0",1762591171191,0.0173863,102650.0,102640.0,0.97008679]
["bitfinex-derivatives","BTCF0:USTF0",1762591171392,0.0173863,102650.0,102640.0,1.21364679]
["bitfinex-derivatives","BTCF0:USTF0",1762591171889,0.0746563,102650.0,102640.0,0.8674979]
["bitfinex-derivatives","BTCF0:USTF0",1762591172089,0.1721284,102650.0,102640.0,0.48057678]
["bitfinex-derivatives","BTCF0:USTF0",1762591172394,0.1721284,102650.0,102640.0,0.84137678]
["bitfinex-derivatives","BTCF0:USTF0",1762591173494,0.0746563,102650.0,102640.0,0.84137678]
["bitfinex-derivatives","BTCF0:USTF0",1762591173890,0.1721284,102650.0,102640.0,0.8674979]
["bitfinex-derivatives","BTCF0:USTF0",1762591174092,0.0746563,102650.0,102640.0,0.8674979]
["bitfinex-derivatives","BTCF0:USTF0",1762591176200,0.1721284,102650.0,102640.0,0.8674979]
["bitfinex-derivatives","BTCF0:USTF0",1762591178600,0.0746563,102650.0,102640.0,0.8674979]
["bitfinex-derivatives","BTCF0:USTF0",1762591180203,0.1721284,102650.0,102640.0,0.8674979]
["bitfinex-derivatives","BTCF0:USTF0",1762591182598,0.1721284,102650.0,102640.0,0.90247597]
["bitfinex-derivatives","BTCF0:USTF0",1762591185508,0.0746563,102650.0,102640.0,0.90247597]
["bitfinex-derivatives","BTCF0:USTF0",1762591185693,0.0746563,102650.0,102640.0,0.87635485]
["bitfinex-derivatives","BTCF0:USTF0",1762591191608,0.1721284,102650.0,102640.0,0.87635485]
["bitfinex-derivatives","BTCF0:USTF0",1762591192607,0.0746563,102650.0,102640.0,0.86759363]
["bitfinex-derivatives","BTCF0:USTF0",1762591194001,0.0173863,102650.0,102640.0,0.97018252]
["bitfinex-derivatives","BTCF0:USTF0",1762591194311,0.0001463,102650.0,102640.0,0.97018252]
["bitfinex-derivatives","BTCF0:USTF0",1762591195205,0.0150363,102650.0,102640.0,0.97018252]
["bitfinex-derivatives","BTCF0:USTF0",1762591195812,0.0150363,102650.0,102640.0,0.94396567]
["bitfinex-derivatives","BTCF0:USTF0",1762591196001,0.0150363,102650.0,102640.0,0.97018252]
["bitfinex-derivatives","BTCF0:USTF0",1762591196202,0.0150363,102650.0,102640.0,0.94396567]
["bitfinex-derivatives","BTCF0:USTF0",1762591197011,0.0150363,102650.0,102640.0,0.97018252]
["bitfinex-derivatives","BTCF0:USTF0",1762591197405,0.0001463,102650.0,102640.0,0.97018252]
["bitfinex-derivatives","BTCF0:USTF0",1762591197810,0.0001463,102650.0,102640.0,1.21374252]
["bitfinex-derivatives","BTCF0:USTF0",1762591198108,0.0001463,102650.0,102640.0,0.97018252]
["bitfinex-derivatives","BTCF0:USTF0",1762591198508,0.0001463,102650.0,102640.0,1.21374252]
["bitfinex-derivatives","BTCF0:USTF0",1762591198708,0.0001463,102650.0,102640.0,0.97018252]
["bitfinex-derivatives","BTCF0:USTF0",1762591199512,0.0001463,102650.0,102640.0,1.21374252]
["bitfinex-derivatives","BTCF0:USTF0",1762591199808,0.0001463,102650.0,102640.0,1.24872059]
["bitfinex-derivatives","BTCF0:USTF0",1762591200703,0.0001463,102650.0,102640.0,1.00516059]
["bitfinex-derivatives","BTCF0:USTF0",1762591200904,0.0001463,102650.0,102640.0,1.24872059]
["bitfinex-derivatives","BTCF0:USTF0",1762591201404,0.0413463,102650.0,102640.0,1.24872059]
["bitfinex-derivatives","BTCF0:USTF0",1762591201604,0.1652984,102650.0,102640.0,0.86759363]
["bitfinex-derivatives","BTCF0:USTF0",1762591201814,0.1652984,102650.0,102640.0,0.84137678]
["bitfinex-derivatives","BTCF0:USTF0",1762591202014,0.0678263,102650.0,102640.0,0.84137678]
["bitfinex-derivatives","BTCF0:USTF0",1762591202317,0.0150363,102650.0,102640.0,0.94396567]
["bitfinex-derivatives","BTCF0:USTF0",1762591202511,0.0413463,102650.0,102640.0,0.96918252]
["bitfinex-derivatives","BTCF0:USTF0",1762591202712,0.0678263,102650.0,102640.0,0.9035717]
["bitfinex-derivatives","BTCF0:USTF0",1762591203716,0.0678263,102650.0,102640.0,0.9045717]
["bitfinex-derivatives","BTCF0:USTF0",1762591203916,0.0678263,102650.0,102640.0,0.87835485]
["bitfinex-derivatives","BTCF0:USTF0",1762591204118,0.0678263,102650.0,102640.0,1.00713321]
["bitfinex-derivatives","BTCF0:USTF0",1762591204328,0.0678263,102650.0,102640.0,0.98094374]
["bitfinex-derivatives","BTCF0:USTF0",1762591205513,0.0415163,102650.0,102640.0,0.98094374]
["bitfinex-derivatives","BTCF0:USTF0",1762591205716,0.0150363,102650.0,102640.0,1.03341084]
["bitfinex-derivatives","BTCF0:USTF0",1762591207925,0.0413463,102650.0,102640.0,1.03341084]
["bitfinex-derivatives","BTCF0:USTF0",1762591210423,0.0678263,102650.0,102640.0,1.03341084]
["bitfinex-derivatives","BTCF0:USTF0",1762591210619,0.0678263,102650.0,102640.0,0.72564417]
["bitfinex-derivatives","BTCF0:USTF0",1762591210820,0.0678263,102650.0,102640.0,1.03341084]
["bitfinex-derivatives","BTCF0:USTF0",1762591212134,0.0678263,102650.0,102640.0,0.98094374]
["bitfinex-derivatives","BTCF0:USTF0",1762591212827,0.0001463,102650.0,102640.0,0.98094374]
["bitfinex-derivatives","BTCF0:USTF0",1762591213027,0.0150363,102650.0,102640.0,0.98094374]
["bitfinex-derivatives","BTCF0:USTF0",1762591213228,0.0678263,102650.0,102640.0,0.98094374]
["bitfinex-derivatives","BTCF0:USTF0",1762591215235,0.0678263,102650.0,102640.0,1.03341084]
["bitfinex-derivatives","BTCF0:USTF0",1762591215536,0.0001463,102650.0,102640.0,1.03341084]
["bitfinex-derivatives","BTCF0:USTF0",1762591215725,0.07235,102660.0,102650.0,0.0974721]
["bitfinex-derivatives","BTCF0:USTF0",1762591215922,0.07235,102660.0,102650.0,0.71593979]
["bitfinex-derivatives","BTCF0:USTF0",1762591216835,0.07235,102660.0,102650.0,0.71693979]
["bitfinex-derivatives","BTCF0:USTF0",1762591217534,0.07235,102660.0,102650.0,0.71793979]
["bitfinex-derivatives","BTCF0:USTF0",1762591218730,0.07235,102660.0,102650.0,0.75291786]
["bitfinex-derivatives","BTCF0:USTF0",1762591220336,0.04587,102660.0,102650.0,0.90251786]
["bitfinex-derivatives","BTCF0:USTF0",1762591220733,0.07235,102660.0,102650.0,0.90251786]
["bitfinex-derivatives","BTCF0:USTF0",1762591222637,0.01956,102660.0,102650.0,1.03140134]
["bitfinex-derivatives","BTCF0:USTF0",1762591223134,0.0189863,102670.0,102660.0,0.0974626]
["bitfinex-derivatives","BTCF0:USTF0",1762591223135,0.0717763,102670.0,102660.0,0.0974626]
["bitfinex-derivatives","BTCF0:USTF0",1762591223340,0.0717763,102670.0,102660.0,0.9681155]
["bitfinex-derivatives","BTCF0:USTF0",1762591223935,0.0717763,102670.0,102660.0,0.86552661]
["bitfinex-derivatives","BTCF0:USTF0",1762591225538,0.0727763,102670.0,102660.0,0.86552661]
["bitfinex-derivatives","BTCF0:USTF0",1762591228344,0.0462963,102670.0,102660.0,0.86546559]
["bitfinex-derivatives","BTCF0:USTF0",1762591228649,0.0442063,102670.0,102660.0,0.86546559]
["bitfinex-derivatives","BTCF0:USTF0",1762591228947,0.0674863,102670.0,102660.0,0.86546559]
["bitfinex-derivatives","BTCF0:USTF0",1762591229334,0.0674863,102670.0,102660.0,0.90044366]
["bitfinex-derivatives","BTCF0:USTF0",1762591231151,0.0199863,102670.0,102660.0,0.87427483]
["bitfinex-derivatives","BTCF0:USTF0",1762591231444,0.0199863,102670.0,102660.0,0.92674193]
["bitfinex-derivatives","BTCF0:USTF0",1762591231638,0.0199863,102670.0,102660.0,0.89176386]
["bitfinex-derivatives","BTCF0:USTF0",1762591232037,0.0442063,102670.0,102660.0,0.89176386]
["bitfinex-derivatives","BTCF0:USTF0",1762591232243,0.0199863,102670.0,102660.0,0.89176386]
["bitfinex-derivatives","BTCF0:USTF0",1762591232648,0.0199863,102670.0,102660.0,0.92662403]
["bitfinex-derivatives","BTCF0:USTF0",1762591232845,0.0199863,102670.0,102660.0,0.89476386]
["bitfinex-derivatives","BTCF0:USTF0",1762591233044,0.0189863,102670.0,102660.0,0.89776386]
["bitfinex-derivatives","BTCF0:USTF0",1762591233245,0.0189863,102670.0,102660.0,0.9326164]
["bitfinex-derivatives","BTCF0:USTF0",1762591233952,0.0432063,102670.0,102660.0,1.1826164]
["bitfinex-derivatives","BTCF0:USTF0",1762591234157,0.0664863,102670.0,102660.0,1.1826164]
["bitfinex-derivatives","BTCF0:USTF0",1762591234554,0.0432063,102670.0,102660.0,1.1826164]
["bitfinex-derivatives","BTCF0:USTF0",1762591235751,0.0432063,102670.0,102660.0,0.97749964]
["bitfinex-derivatives","BTCF0:USTF0",1762591235950,0.0189863,102670.0,102660.0,1.0330164]
["bitfinex-derivatives","BTCF0:USTF0",1762591236250,0.0432063,102670.0,102660.0,1.0330164]
["bitfinex-derivatives","BTCF0:USTF0",1762591236450,0.2932063,102670.0,102660.0,1.0330164]
["bitfinex-derivatives","BTCF0:USTF0",1762591237851,0.2689863,102670.0,102660.0,1.0330164]
["bitfinex-derivatives","BTCF0:USTF0",1762591238055,0.2932063,102670.0,102660.0,1.0330164]
["bitfinex-derivatives","BTCF0:USTF0",1762591238656,0.2689863,102670.0,102660.0,1.0330164]
["bitfinex-derivatives","BTCF0:USTF0",1762591239462,0.2689863,102670.0,102660.0,1.2765364]
["bitfinex-derivatives","BTCF0:USTF0",1762591240065,0.2689863,102670.0,102660.0,1.0330164]
["bitfinex-derivatives","BTCF0:USTF0",1762591241155,0.2932063,102670.0,102660.0,0.82789964]
["bitfinex-derivatives","BTCF0:USTF0",1762591241351,0.2932063,102670.0,102660.0,1.0330164]
["bitfinex-derivatives","BTCF0:USTF0",1762591241560,0.2689863,102670.0,102660.0,1.0330164]
["bitfinex-derivatives","BTCF0:USTF0",1762591242766,0.2689863,102670.0,102660.0,0.97181974]
["bitfinex-derivatives","BTCF0:USTF0",1762591243266,0.2901663,102670.0,102660.0,0.97181974]
["bitfinex-derivatives","BTCF0:USTF0",1762591243764,0.3133663,102670.0,102660.0,0.97181974]
["bitfinex-derivatives","BTCF0:USTF0",1762591246661,0.3133663,102670.0,102660.0,1.12141974]
["bitfinex-derivatives","BTCF0:USTF0",1762591247363,0.3133663,102670.0,102660.0,1.15627228]
["bitfinex-derivatives","BTCF0:USTF0",1762591247568,0.2689863,102670.0,102660.0,1.15627228]
["bitfinex-derivatives","BTCF0:USTF0",1762591248067,0.2901663,102670.0,102660.0,1.15627228]
["bitfinex-derivatives","BTCF0:USTF0",1762591248764,0.3133663,102670.0,102660.0,1.15627228]
["bitfinex-derivatives","BTCF0:USTF0",1762591249669,0.2689863,102670.0,102660.0,1.1301493]
["bitfinex-derivatives","BTCF0:USTF0",1762591250265,0.3133663,102670.0,102660.0,1.1301493]
["bitfinex-derivatives","BTCF0:USTF0",1762591251865,0.3133663,102670.0,102660.0,1.15628949]
["bitfinex-derivatives","BTCF0:USTF0",1762591252869,0.3133663,102670.0,102660.0,1.1652529]
["bitfinex-derivatives","BTCF0:USTF0",1762591258175,0.2689863,102670.0,102660.0,1.09529676]
["bitfinex-derivatives","BTCF0:USTF0",1762591258573,0.2906163,102670.0,102660.0,1.09529676]
["bitfinex-derivatives","BTCF0:USTF0",1762591258771,0.3137063,102670.0,102660.0,1.09529676]
["bitfinex-derivatives","BTCF0:USTF0",1762591261473,0.3137063,102670.0,102660.0,0.94254867]
["bitfinex-derivatives","BTCF0:USTF0",1762591261675,0.3137063,102670.0,102660.0,1.08003051]
["bitfinex-derivatives","BTCF0:USTF0",1762591262176,0.3137063,102670.0,102660.0,1.18258889]
["bitfinex-derivatives","BTCF0:USTF0",1762591262477,0.3137063,102670.0,102660.0,1.13022022]
["bitfinex-derivatives","BTCF0:USTF0",1762591263280,0.3137063,102670.0,102660.0,1.15639826]
["bitfinex-derivatives","BTCF0:USTF0",1762591263575,0.3137063,102670.0,102660.0,0.9512815]
["bitfinex-derivatives","BTCF0:USTF0",1762591263780,0.3137063,102670.0,102660.0,1.05383988]
["bitfinex-derivatives","BTCF0:USTF0",1762591264381,0.3137063,102670.0,102660.0,1.15339826]
["bitfinex-derivatives","BTCF0:USTF0",1762591264578,0.3137063,102670.0,102660.0,1.15239826]
["bitfinex-derivatives","BTCF0:USTF0",1762591264775,0.3137063,102670.0,102660.0,1.15439826]
["bitfinex-derivatives","BTCF0:USTF0",1762591265570,0.3137063,102670.0,102660.0,1.18058889]
["bitfinex-derivatives","BTCF0:USTF0",1762591266875,0.3137063,102670.0,102660.0,1.03098889]
["bitfinex-derivatives","BTCF0:USTF0",1762591268388,0.3137063,102670.0,102660.0,0.99606543]
["bitfinex-derivatives","BTCF0:USTF0",1762591268981,0.0629,102680.0,102670.0,0.0974532]
["bitfinex-derivatives","BTCF0:USTF0",1762591269182,0.0629,102680.0,102670.0,0.6394363]
["bitfinex-derivatives","BTCF0:USTF0",1762591270083,0.0629,102680.0,102670.0,0.6404363]
["bitfinex-derivatives","BTCF0:USTF0",1762591271087,0.0629,102680.0,102670.0,0.6414363]
["bitfinex-derivatives","BTCF0:USTF0",1762591271280,0.0629,102680.0,102670.0,0.67630751]
["bitfinex-derivatives","BTCF0:USTF0",1762591271480,0.0629,102680.0,102670.0,0.57374913]
["bitfinex-derivatives","BTCF0:USTF0",1762591271676,0.0629,102680.0,102670.0,0.67630751]
["bitfinex-derivatives","BTCF0:USTF0",1762591272688,0.0629,102680.0,102670.0,0.62400019]
["bitfinex-derivatives","BTCF0:USTF0",1762591274391,0.0629,102680.0,102670.0,0.65015619]
["bitfinex-derivatives","BTCF0:USTF0",1762591276193,0.0629,102680.0,102670.0,0.62400019]
["bitfinex-derivatives","BTCF0:USTF0",1762591276694,0.0629,102680.0,102670.0,0.58912898]
["bitfinex-derivatives","BTCF0:USTF0",1762591276896,0.0629,102680.0,102670.0,0.62399872]
["bitfinex-derivatives","BTCF0:USTF0",1762591277399,0.0629,102680.0,102670.0,0.67630604]
["bitfinex-derivatives","BTCF0:USTF0",1762591280401,0.0629,102680.0,102670.0,0.6414363]
["bitfinex-derivatives","BTCF0:USTF0",1762591281897,0.01818,102680.0,102670.0,0.89359468]
["bitfinex-derivatives","BTCF0:USTF0",1762591282292,0.03981,102680.0,102670.0,0.89359468]
["bitfinex-derivatives","BTCF0:USTF0",1762591282504,0.0629,102680.0,102670.0,0.89359468]
["bitfinex-derivatives","BTCF0:USTF0",1762591282691,0.0629,102680.0,102670.0,0.86743442]
["bitfinex-derivatives","BTCF0:USTF0",1762591283300,0.05961,102690.0,102680.0,0.0974437]
["bitfinex-derivatives","BTCF0:USTF0",1762591283604,0.05961,102690.0,102680.0,0.68967786]
["bitfinex-derivatives","BTCF0:USTF0",1762591284797,0.06061,102690.0,102680.0,0.68967786]
["bitfinex-derivatives","BTCF0:USTF0",1762591286402,0.06061,102690.0,102680.0,0.58711948]
["bitfinex-derivatives","BTCF0:USTF0",1762591287611,0.06061,102690.0,102680.0,0.73671948]
["bitfinex-derivatives","BTCF0:USTF0",1762591287799,0.06061,102690.0,102680.0,0.83927786]
["bitfinex-derivatives","BTCF0:USTF0",1762591288401,0.06061,102690.0,102680.0,0.94170172]
["bitfinex-derivatives","BTCF0:USTF0",1762591292609,0.06061,102690.0,102680.0,1.00271153]
["bitfinex-derivatives","BTCF0:USTF0",1762591294911,0.0573,102700.0,102690.0,0.0974344]
["bitfinex-derivatives","BTCF0:USTF0",1762591295105,0.0573,102700.0,102690.0,0.83917888]
["bitfinex-derivatives","BTCF0:USTF0",1762591295305,0.0573,102700.0,102690.0,0.86532594]
["bitfinex-derivatives","BTCF0:USTF0",1762591296315,0.05541,102710.0,102700.0,0.0974249]
["bitfinex-derivatives","BTCF0:USTF0",1762591296507,0.05541,102710.0,102700.0,0.79208292]
["bitfinex-derivatives","BTCF0:USTF0",1762591296705,0.03436,102710.0,102700.0,0.96782998]
["bitfinex-derivatives","BTCF0:USTF0",1762591296904,0.05541,102710.0,102700.0,1.00269273]
["bitfinex-derivatives","BTCF0:USTF0",1762591297109,0.05541,102710.0,102700.0,0.90017919]
["bitfinex-derivatives","BTCF0:USTF0",1762591297305,0.05541,102720.0,102710.0,0.0974155]
["bitfinex-derivatives","BTCF0:USTF0",1762591297509,0.05541,102720.0,102710.0,0.68955998]
["bitfinex-derivatives","BTCF0:USTF0",1762591298505,0.05541,102720.0,102710.0,0.69155998]
["bitfinex-derivatives","BTCF0:USTF0",1762591299113,0.05541,102720.0,102710.0,0.4885329]
["bitfinex-derivatives","BTCF0:USTF0",1762591299313,0.05541,102720.0,102710.0,0.69355998]
["bitfinex-derivatives","BTCF0:USTF0",1762591301105,0.05541,102720.0,102710.0,0.4885329]
["bitfinex-derivatives","BTCF0:USTF0",1762591301306,0.05541,102720.0,102710.0,0.69355998]
["bitfinex-derivatives","BTCF0:USTF0",1762591302112,0.05541,102720.0,102710.0,0.4885329]
["bitfinex-derivatives","BTCF0:USTF0",1762591302415,0.05541,102720.0,102710.0,0.84315998]
["bitfinex-derivatives","BTCF0:USTF0",1762591302614,0.05541,102720.0,102710.0,0.74574448]
["bitfinex-derivatives","BTCF0:USTF0",1762591302819,0.41621,102720.0,102710.0,0.22969795]
["bitfinex-derivatives","BTCF0:USTF0",1762591303113,0.513616,102720.0,102710.0,0.13228245]
["bitfinex-derivatives","BTCF0:USTF0",1762591303515,0.513616,102720.0,102710.0,0.22969795]
["bitfinex-derivatives","BTCF0:USTF0",1762591303812,0.513616,102720.0,102710.0,0.22769795]
["bitfinex-derivatives","BTCF0:USTF0",1762591304015,0.513616,102720.0,102710.0,0.22869795]
["bitfinex-derivatives","BTCF0:USTF0",1762591304516,0.41621,102720.0,102710.0,0.22769795]
["bitfinex-derivatives","BTCF0:USTF0",1762591306020,0.05541,102720.0,102710.0,0.69101149]
["bitfinex-derivatives","BTCF0:USTF0",1762591306317,0.05541,102720.0,102710.0,0.71715855]
["bitfinex-derivatives","BTCF0:USTF0",1762591308213,0.05541,102720.0,102710.0,0.86675855]
["bitfinex-derivatives","BTCF0:USTF0",1762591309217,0.05541,102720.0,102710.0,0.84061149]
["bitfinex-derivatives","BTCF0:USTF0",1762591312721,0.05541,102720.0,102710.0,0.86675855]
["bitfinex-derivatives","BTCF0:USTF0",1762591319326,0.05541,102720.0,102710.0,0.96927209]
["bitfinex-derivatives","BTCF0:USTF0",1762591319828,0.05541,102720.0,102710.0,0.86675855]
["bitfinex-derivatives","BTCF0:USTF0",1762591321225,0.05541,102720.0,102710.0,0.66682951]
["bitfinex-derivatives","BTCF0:USTF0",1762591321422,0.05541,102720.0,102710.0,0.84061129]
["bitfinex-derivatives","BTCF0:USTF0",1762591322528,0.05541,102720.0,102710.0,0.63558421]
["bitfinex-derivatives","BTCF0:USTF0",1762591323828,0.05541,102720.0,102710.0,0.48598421]
["bitfinex-derivatives","BTCF0:USTF0",1762591325634,0.1528158,102720.0,102710.0,0.48598421]
["bitfinex-derivatives","BTCF0:USTF0",1762591325930,0.05541,102720.0,102710.0,0.48598421]
["bitfinex-derivatives","BTCF0:USTF0",1762591326121,0.05541,102720.0,102710.0,0.58849775]
["bitfinex-derivatives","BTCF0:USTF0",1762591326318,0.1528158,102720.0,102710.0,0.58849775]
["bitfinex-derivatives","BTCF0:USTF0",1762591327534,0.05541,102720.0,102710.0,0.58849775]
["bitfinex-derivatives","BTCF0:USTF0",1762591327730,0.05541,102720.0,102710.0,0.69101129]
["bitfinex-derivatives","BTCF0:USTF0",1762591330836,0.05541,102720.0,102710.0,0.71715835]
["bitfinex-derivatives","BTCF0:USTF0",1762591331945,0.03436,102720.0,102710.0,0.71715835]
["bitfinex-derivatives","BTCF0:USTF0",1762591332142,0.06044,102720.0,102710.0,0.71715835]
["bitfinex-derivatives","BTCF0:USTF0",1762591332636,0.06044,102720.0,102710.0,0.66524238]
["bitfinex-derivatives","BTCF0:USTF0",1762591332834,0.013,102720.0,102710.0,0.69097343]
["bitfinex-derivatives","BTCF0:USTF0",1762591333436,0.03826,102720.0,102710.0,0.69097343]
["bitfinex-derivatives","BTCF0:USTF0",1762591334643,0.03826,102720.0,102710.0,0.84057343]
["bitfinex-derivatives","BTCF0:USTF0",1762591335539,0.06434,102720.0,102710.0,0.84057343]
["bitfinex-derivatives","BTCF0:USTF0",1762591336738,0.013,102720.0,102710.0,0.84057343]
["bitfinex-derivatives","BTCF0:USTF0",1762591337041,0.03826,102720.0,102710.0,0.86672134]
["bitfinex-derivatives","BTCF0:USTF0",1762591337737,0.06434,102720.0,102710.0,0.86672134]
["bitfinex-derivatives","BTCF0:USTF0",1762591339240,0.06434,102720.0,102710.0,1.22752134]
["bitfinex-derivatives","BTCF0:USTF0",1762591341041,0.08383712,102750.0,102730.0,0.0973963]
["bitfinex-derivatives","BTCF0:USTF0",1762591341336,0.05134,102740.0,102730.0,0.90461726]
["bitfinex-derivatives","BTCF0:USTF0",1762591341538,0.06684,102740.0,102730.0,1.08349643]
["bitfinex-derivatives","BTCF0:USTF0",1762591341735,0.07690162,102740.0,102730.0,0.68909643]
["bitfinex-derivatives","BTCF0:USTF0",1762591342242,0.07690162,102740.0,102730.0,0.69109643]
["bitfinex-derivatives","BTCF0:USTF0",1762591342843,0.06684,102740.0,102730.0,0.71724434]
["bitfinex-derivatives","BTCF0:USTF0",1762591343541,0.06684,102740.0,102730.0,0.71924434]
["bitfinex-derivatives","BTCF0:USTF0",1762591346444,0.06684,102740.0,102730.0,0.86884434]
["bitfinex-derivatives","BTCF0:USTF0",1762591348551,0.06684,102740.0,102730.0,0.76623725]
["bitfinex-derivatives","BTCF0:USTF0",1762591350450,0.06684,102740.0,102730.0,0.66884525]
["bitfinex-derivatives","BTCF0:USTF0",1762591350742,0.06684,102740.0,102730.0,0.74009364]
["bitfinex-derivatives","BTCF0:USTF0",1762591350947,0.06684,102740.0,102730.0,0.76624155]
["bitfinex-derivatives","BTCF0:USTF0",1762591352649,0.06684,102740.0,102730.0,0.74009364]
["bitfinex-derivatives","BTCF0:USTF0",1762591352849,0.06684,102740.0,102730.0,0.76624155]
["bitfinex-derivatives","BTCF0:USTF0",1762591354250,0.06684,102740.0,102730.0,0.74009364]
["bitfinex-derivatives","BTCF0:USTF0",1762591356455,0.06684,102740.0,102730.0,0.40538618]
["bitfinex-derivatives","BTCF0:USTF0",1762591356951,0.06684,102740.0,102730.0,0.76618618]
["bitfinex-derivatives","BTCF0:USTF0",1762591358252,0.06684,102740.0,102730.0,0.74009364]
["bitfinex-derivatives","BTCF0:USTF0",1762591358955,0.1642268,102740.0,102730.0,0.66376995]
["bitfinex-derivatives","BTCF0:USTF0",1762591359155,0.1642268,102740.0,102730.0,0.40538994]
["bitfinex-derivatives","BTCF0:USTF0",1762591359454,0.1642268,102740.0,102730.0,0.37929364]
["bitfinex-derivatives","BTCF0:USTF0",1762591359955,0.06684,102740.0,102730.0,0.37929364]
["bitfinex-derivatives","BTCF0:USTF0",1762591360253,0.06684,102740.0,102730.0,0.40538994]
["bitfinex-derivatives","BTCF0:USTF0",1762591360653,0.06684,102740.0,102730.0,0.76618994]
["bitfinex-derivatives","BTCF0:USTF0",1762591361346,0.06684,102740.0,102730.0,0.80105269]
["bitfinex-derivatives","BTCF0:USTF0",1762591362553,0.06684,102740.0,102730.0,0.77495639]
["bitfinex-derivatives","BTCF0:USTF0",1762591363746,0.06684,102740.0,102730.0,0.6725364]
["bitfinex-derivatives","BTCF0:USTF0",1762591363946,0.06684,102740.0,102730.0,0.77495639]
["bitfinex-derivatives","BTCF0:USTF0",1762591371458,0.1642268,102740.0,102730.0,0.77495639]
["bitfinex-derivatives","BTCF0:USTF0",1762591371760,0.1642268,102740.0,102730.0,0.80111812]
["bitfinex-derivatives","BTCF0:USTF0",1762591372359,0.06684,102740.0,102730.0,0.80111812]
["bitfinex-derivatives","BTCF0:USTF0",1762591372560,0.1642268,102740.0,102730.0,0.80111812]
["bitfinex-derivatives","BTCF0:USTF0",1762591374755,0.5250268,102740.0,102730.0,0.31676009]
["bitfinex-derivatives","BTCF0:USTF0",1762591374956,0.5250268,102740.0,102730.0,0.17947735]
["bitfinex-derivatives","BTCF0:USTF0",1762591375363,0.5250268,102740.0,102730.0,0.27687365]
["bitfinex-derivatives","BTCF0:USTF0",1762591375863,0.5250268,102740.0,102730.0,0.37929364]
["bitfinex-derivatives","BTCF0:USTF0",1762591376667,0.5250268,102740.0,102730.0,0.27687365]
["bitfinex-derivatives","BTCF0:USTF0",1762591376857,0.5250268,102740.0,102730.0,0.37929364]
["bitfinex-derivatives","BTCF0:USTF0",1762591377162,0.5260268,102740.0,102730.0,0.37529364]
["bitfinex-derivatives","BTCF0:USTF0",1762591377358,0.5260268,102740.0,102730.0,0.17547735]
["bitfinex-derivatives","BTCF0:USTF0",1762591377869,0.5260268,102740.0,102730.0,0.27287365]
["bitfinex-derivatives","BTCF0:USTF0",1762591378267,0.5260268,102740.0,102730.0,0.17547735]
["bitfinex-derivatives","BTCF0:USTF0",1762591378666,0.5260268,102740.0,102730.0,0.27287365]
["bitfinex-derivatives","BTCF0:USTF0",1762591379062,0.5260268,102740.0,102730.0,0.17547735]
["bitfinex-derivatives","BTCF0:USTF0",1762591379264,0.5260268,102740.0,102730.0,0.02587735]
["bitfinex-derivatives","BTCF0:USTF0",1762591380261,0.5260268,102740.0,102730.0,0.12327365]
["bitfinex-derivatives","BTCF0:USTF0",1762591380463,0.5260268,102740.0,102730.0,0.02587735]
["bitfinex-derivatives","BTCF0:USTF0",1762591382663,0.5260268,102740.0,102730.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591385271,0.5260268,102740.0,102730.0,0.22587125]
["bitfinex-derivatives","BTCF0:USTF0",1762591385768,0.1710158,102720.0,102710.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762591385966,0.1710252,102710.0,102700.0,0.71024069]
["bitfinex-derivatives","BTCF0:USTF0",1762591386167,0.1710252,102710.0,102700.0,0.37535755]
["bitfinex-derivatives","BTCF0:USTF0",1762591386369,0.1710347,102700.0,102690.0,0.10241999]
["bitfinex-derivatives","BTCF0:USTF0",1762591386675,0.5318347,102700.0,102690.0,0.12833625]
["bitfinex-derivatives","BTCF0:USTF0",1762591386866,0.5318347,102700.0,102690.0,0.10241999]
["bitfinex-derivatives","BTCF0:USTF0",1762591387465,0.5318347,102700.0,102690.0,0.19985119]
["bitfinex-derivatives","BTCF0:USTF0",1762591387871,0.5318347,102700.0,102690.0,0.20385119]
["bitfinex-derivatives","BTCF0:USTF0",1762591388266,0.5318347,102700.0,102690.0,0.10641999]
["bitfinex-derivatives","BTCF0:USTF0",1762591389173,0.43441,102700.0,102690.0,0.32798225]
["bitfinex-derivatives","BTCF0:USTF0",1762591389475,0.43441,102700.0,102690.0,0.22656226]
["bitfinex-derivatives","BTCF0:USTF0",1762591389677,0.43441,102700.0,102690.0,0.32898225]
["bitfinex-derivatives","BTCF0:USTF0",1762591391377,0.43441,102700.0,102690.0,0.12414227]
["bitfinex-derivatives","BTCF0:USTF0",1762591391578,0.43441,102700.0,102690.0,0.32898225]
["bitfinex-derivatives","BTCF0:USTF0",1762591392268,0.07361,102700.0,102690.0,0.32898225]
["bitfinex-derivatives","BTCF0:USTF0",1762591392677,0.07361,102700.0,102690.0,0.35514472]
["bitfinex-derivatives","BTCF0:USTF0",1762591392877,0.07361,102700.0,102690.0,0.71594472]
["bitfinex-derivatives","BTCF0:USTF0",1762591393074,0.07361,102700.0,102690.0,0.68978225]
["bitfinex-derivatives","BTCF0:USTF0",1762591393275,0.04571,102700.0,102690.0,0.68978225]
["bitfinex-derivatives","BTCF0:USTF0",1762591393477,0.07361,102700.0,102690.0,0.68978225]
["bitfinex-derivatives","BTCF0:USTF0",1762591394579,0.0165463,102710.0,102700.0,0.0974247]
["bitfinex-derivatives","BTCF0:USTF0",1762591394881,0.0165463,102710.0,102700.0,0.25160618]
["bitfinex-derivatives","BTCF0:USTF0",1762591394882,0.0737563,102710.0,102700.0,0.25160618]
["bitfinex-derivatives","BTCF0:USTF0",1762591395273,0.0737563,102710.0,102700.0,0.22555276]
["bitfinex-derivatives","BTCF0:USTF0",1762591395474,0.0737563,102710.0,102700.0,0.12812806]
["bitfinex-derivatives","BTCF0:USTF0",1762591395684,0.1711715,102710.0,102700.0,0.12812806]
["bitfinex-derivatives","BTCF0:USTF0",1762591396183,0.1711715,102710.0,102700.0,0.12912806]
["bitfinex-derivatives","BTCF0:USTF0",1762591396881,0.1711715,102710.0,102700.0,0.22655276]
["bitfinex-derivatives","BTCF0:USTF0",1762591398481,0.1711715,102710.0,102700.0,0.25260618]
["bitfinex-derivatives","BTCF0:USTF0",1762591398684,0.0737563,102710.0,102700.0,0.25260618]
["bitfinex-derivatives","BTCF0:USTF0",1762591398983,0.0458563,102710.0,102700.0,0.25260618]
["bitfinex-derivatives","BTCF0:USTF0",1762591399383,0.0737563,102710.0,102700.0,0.25260618]
["bitfinex-derivatives","BTCF0:USTF0",1762591399579,0.0737563,102710.0,102700.0,0.61340618]
["bitfinex-derivatives","BTCF0:USTF0",1762591400886,0.0737563,102710.0,102700.0,0.56164469]
["bitfinex-derivatives","BTCF0:USTF0",1762591401084,0.0737563,102710.0,102700.0,0.61338915]
["bitfinex-derivatives","BTCF0:USTF0",1762591402294,0.0737563,102710.0,102700.0,0.6482519]
["bitfinex-derivatives","BTCF0:USTF0",1762591404282,0.0737563,102710.0,102700.0,0.6221839]
["bitfinex-derivatives","BTCF0:USTF0",1762591404489,0.40651,102730.0,102700.0,1.81502859]
["bitfinex-derivatives","BTCF0:USTF0",1762591404690,0.07361,102730.0,102720.0,0.30224578]
["bitfinex-derivatives","BTCF0:USTF0",1762591404984,0.0164,102730.0,102720.0,0.03486275]
["bitfinex-derivatives","BTCF0:USTF0",1762591405186,0.06822,102730.0,102720.0,0.33710853]
["bitfinex-derivatives","BTCF0:USTF0",1762591405491,0.06822,102730.0,102720.0,0.7239831]
["bitfinex-derivatives","BTCF0:USTF0",1762591406579,0.04289,102730.0,102720.0,0.7239831]
["bitfinex-derivatives","BTCF0:USTF0",1762591407792,0.04289,102730.0,102720.0,0.69890853]
["bitfinex-derivatives","BTCF0:USTF0",1762591408288,0.0164,102730.0,102720.0,0.8013032]
["bitfinex-derivatives","BTCF0:USTF0",1762591408497,0.0164,102730.0,102720.0,0.85361052]
["bitfinex-derivatives","BTCF0:USTF0",1762591409395,0.0164,102730.0,102720.0,0.76644045]
["bitfinex-derivatives","BTCF0:USTF0",1762591410891,0.0164,102730.0,102720.0,0.87888791]
["bitfinex-derivatives","BTCF0:USTF0",1762591412800,0.0164,102730.0,102720.0,0.82680434]
["bitfinex-derivatives","BTCF0:USTF0",1762591413792,0.0164,102730.0,102720.0,0.97640434]
["bitfinex-derivatives","BTCF0:USTF0",1762591414192,0.0164,102730.0,102720.0,1.33720434]
["bitfinex-derivatives","BTCF0:USTF0",1762591414486,0.0164,102730.0,102720.0,1.36322399]
["bitfinex-derivatives","BTCF0:USTF0",1762591415198,0.0164,102730.0,102720.0,0.61560434]
["bitfinex-derivatives","BTCF0:USTF0",1762591415401,0.0164,102730.0,102720.0,1.36321972]
["bitfinex-derivatives","BTCF0:USTF0",1762591416293,0.06822,102740.0,102730.0,0.0973963]
["bitfinex-derivatives","BTCF0:USTF0",1762591416597,0.06822,102740.0,102730.0,0.68866091]
["bitfinex-derivatives","BTCF0:USTF0",1762591416994,0.0164,102740.0,102730.0,0.68866091]
["bitfinex-derivatives","BTCF0:USTF0",1762591417196,0.0164,102740.0,102730.0,0.71467629]
["bitfinex-derivatives","BTCF0:USTF0",1762591417592,0.06822,102740.0,102730.0,0.71467629]
["bitfinex-derivatives","BTCF0:USTF0",1762591418502,0.06922,102740.0,102730.0,0.71467629]
["bitfinex-derivatives","BTCF0:USTF0",1762591418698,0.06922,102740.0,102730.0,0.68866091]
["bitfinex-derivatives","BTCF0:USTF0",1762591419303,0.06922,102740.0,102730.0,0.71467629]
["bitfinex-derivatives","BTCF0:USTF0",1762591419497,0.06922,102740.0,102730.0,0.86427629]
["bitfinex-derivatives","BTCF0:USTF0",1762591420601,0.06922,102740.0,102730.0,0.83826091]
["bitfinex-derivatives","BTCF0:USTF0",1762591421494,0.06922,102740.0,102730.0,0.83826101]
["bitfinex-derivatives","BTCF0:USTF0",1762591422803,0.06922,102740.0,102730.0,0.8126195]
["bitfinex-derivatives","BTCF0:USTF0",1762591423105,0.1666069,102740.0,102730.0,0.3544231]
["bitfinex-derivatives","BTCF0:USTF0",1762591423404,0.06922,102740.0,102730.0,0.8126195]
["bitfinex-derivatives","BTCF0:USTF0",1762591424503,0.1666069,102740.0,102730.0,0.8126195]
["bitfinex-derivatives","BTCF0:USTF0",1762591425796,0.1666069,102740.0,102730.0,0.71020795]
["bitfinex-derivatives","BTCF0:USTF0",1762591426197,0.1666069,102740.0,102730.0,0.34940795]
["bitfinex-derivatives","BTCF0:USTF0",1762591427306,0.1666069,102740.0,102730.0,0.37506116]
["bitfinex-derivatives","BTCF0:USTF0",1762591428505,0.1666069,102740.0,102730.0,0.3750672]
["bitfinex-derivatives","BTCF0:USTF0",1762591429709,0.5274069,102740.0,102730.0,0.2776708]
["bitfinex-derivatives","BTCF0:USTF0",1762591429901,0.5274069,102740.0,102730.0,0.37508238]
["bitfinex-derivatives","BTCF0:USTF0",1762591430406,0.5274069,102740.0,102730.0,0.27768598]
["bitfinex-derivatives","BTCF0:USTF0",1762591430609,0.5274069,102740.0,102730.0,0.25201155]
["bitfinex-derivatives","BTCF0:USTF0",1762591430806,0.5274069,102740.0,102730.0,0.34940795]
["bitfinex-derivatives","BTCF0:USTF0",1762591432008,0.5274069,102740.0,102730.0,0.37509923]
["bitfinex-derivatives","BTCF0:USTF0",1762591432209,0.5274069,102740.0,102730.0,0.25201155]
["bitfinex-derivatives","BTCF0:USTF0",1762591432505,0.57979549,102740.0,102730.0,0.25201155]
["bitfinex-derivatives","BTCF0:USTF0",1762591432700,0.5274069,102740.0,102730.0,0.37511468]
["bitfinex-derivatives","BTCF0:USTF0",1762591432901,0.5274069,102740.0,102730.0,0.27771828]
["bitfinex-derivatives","BTCF0:USTF0",1762591433102,0.5274069,102740.0,102730.0,0.25201155]
["bitfinex-derivatives","BTCF0:USTF0",1762591433402,0.62981845,102740.0,102730.0,0.27772927]
["bitfinex-derivatives","BTCF0:USTF0",1762591434911,0.62981845,102740.0,102730.0,0.17531772]
["bitfinex-derivatives","BTCF0:USTF0",1762591435915,0.68220704,102740.0,102730.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762591436919,0.62981845,102740.0,102730.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762591437117,0.1609463,102730.0,102720.0,0.34940975]
["bitfinex-derivatives","BTCF0:USTF0",1762591437310,0.5217463,102730.0,102720.0,0.3751226]
["bitfinex-derivatives","BTCF0:USTF0",1762591438313,0.5217463,102730.0,102720.0,0.3761226]
["bitfinex-derivatives","BTCF0:USTF0",1762591439711,0.42435,102730.0,102720.0,0.3761226]
["bitfinex-derivatives","BTCF0:USTF0",1762591439910,0.06355,102730.0,102720.0,0.27371105]
["bitfinex-derivatives","BTCF0:USTF0",1762591440114,0.06355,102730.0,102720.0,0.83933415]
["bitfinex-derivatives","BTCF0:USTF0",1762591440310,0.1609464,102730.0,102720.0,0.86539425]
["bitfinex-derivatives","BTCF0:USTF0",1762591440512,0.1609464,102730.0,102720.0,0.47853415]
["bitfinex-derivatives","BTCF0:USTF0",1762591440707,0.06355,102730.0,102720.0,0.47853415]
["bitfinex-derivatives","BTCF0:USTF0",1762591441714,0.1609464,102730.0,102720.0,0.47853415]
["bitfinex-derivatives","BTCF0:USTF0",1762591442220,0.06355,102730.0,102720.0,0.47853415]
["bitfinex-derivatives","BTCF0:USTF0",1762591442917,0.1609464,102730.0,102720.0,0.47853415]
["bitfinex-derivatives","BTCF0:USTF0",1762591443317,0.06355,102730.0,102720.0,0.47853415]
["bitfinex-derivatives","BTCF0:USTF0",1762591445309,0.1609464,102730.0,102720.0,0.47853415]
["bitfinex-derivatives","BTCF0:USTF0",1762591445516,0.06355,102730.0,102720.0,0.47853415]
["bitfinex-derivatives","BTCF0:USTF0",1762591446516,0.1609464,102730.0,102720.0,0.47853415]
["bitfinex-derivatives","BTCF0:USTF0",1762591447216,0.5217464,102730.0,102720.0,0.47853415]
["bitfinex-derivatives","BTCF0:USTF0",1762591447517,0.1609464,102730.0,102720.0,0.47853415]
["bitfinex-derivatives","BTCF0:USTF0",1762591447707,0.06355,102730.0,102720.0,0.47853415]
["bitfinex-derivatives","BTCF0:USTF0",1762591449115,0.1609464,102730.0,102720.0,0.47854175]
["bitfinex-derivatives","BTCF0:USTF0",1762591449616,0.1609464,102730.0,102720.0,0.38113595]
["bitfinex-derivatives","BTCF0:USTF0",1762591449810,0.5217464,102730.0,102720.0,0.38113595]
["bitfinex-derivatives","BTCF0:USTF0",1762591450010,0.5217464,102730.0,102720.0,0.47854185]
["bitfinex-derivatives","BTCF0:USTF0",1762591451112,0.5217464,102730.0,102720.0,0.27371875]
["bitfinex-derivatives","BTCF0:USTF0",1762591451318,0.5217464,102730.0,102720.0,0.47854185]
["bitfinex-derivatives","BTCF0:USTF0",1762591453721,0.5217464,102730.0,102720.0,0.3761303]
["bitfinex-derivatives","BTCF0:USTF0",1762591453920,0.5217464,102730.0,102720.0,0.27371875]
["bitfinex-derivatives","BTCF0:USTF0",1762591454215,0.5217464,102730.0,102720.0,0.3761303]
["bitfinex-derivatives","BTCF0:USTF0",1762591456920,0.5217464,102730.0,102720.0,0.27371875]
["bitfinex-derivatives","BTCF0:USTF0",1762591457221,0.5217464,102730.0,102720.0,0.3761303]
["bitfinex-derivatives","BTCF0:USTF0",1762591459924,0.5217464,102730.0,102720.0,0.27371875]
["bitfinex-derivatives","BTCF0:USTF0",1762591460224,0.5217464,102730.0,102720.0,0.3761303]
["bitfinex-derivatives","BTCF0:USTF0",1762591461126,0.5217464,102730.0,102720.0,0.2787244]
["bitfinex-derivatives","BTCF0:USTF0",1762591461127,0.62415795,102730.0,102720.0,0.2787244]
["bitfinex-derivatives","BTCF0:USTF0",1762591461327,0.62415795,102730.0,102720.0,0.3761303]
["bitfinex-derivatives","BTCF0:USTF0",1762591461517,0.5217464,102730.0,102720.0,0.3761303]
["bitfinex-derivatives","BTCF0:USTF0",1762591462424,0.67654654,102730.0,102720.0,0.17631285]
["bitfinex-derivatives","BTCF0:USTF0",1762591462817,0.67654654,102730.0,102720.0,0.02671285]
["bitfinex-derivatives","BTCF0:USTF0",1762591463822,0.67654654,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762591468330,0.67664162,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762591468531,0.1548658,102720.0,102710.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1762591468732,0.5156658,102720.0,102710.0,0.17479101]
["bitfinex-derivatives","BTCF0:USTF0",1762591470029,0.5156658,102720.0,102710.0,0.17579101]
["bitfinex-derivatives","BTCF0:USTF0",1762591470231,0.5156658,102720.0,102710.0,0.27320631]
["bitfinex-derivatives","BTCF0:USTF0",1762591470530,0.67056102,102720.0,102710.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762591470730,0.67056102,102720.0,102710.0,0.0031463]
["bitfinex-derivatives","BTCF0:USTF0",1762591472432,0.61817243,102720.0,102710.0,0.0031463]
["bitfinex-derivatives","BTCF0:USTF0",1762591472825,0.67056102,102720.0,102710.0,0.0031463]
["bitfinex-derivatives","BTCF0:USTF0",1762591473422,0.1548753,102710.0,102700.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762591473632,0.67069776,102710.0,102700.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762591473828,0.61818193,102710.0,102700.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762591474029,0.5156753,102710.0,102700.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762591474427,0.56818113,102710.0,102700.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762591474628,0.5156753,102710.0,102700.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762591475228,0.5156753,102710.0,102690.0,0.20008013]
["bitfinex-derivatives","BTCF0:USTF0",1762591475229,0.1548847,102700.0,102690.0,0.34968013]
["bitfinex-derivatives","BTCF0:USTF0",1762591475428,0.5156847,102700.0,102690.0,0.34968013]
["bitfinex-derivatives","BTCF0:USTF0",1762591476337,0.5156847,102700.0,102690.0,0.2471735]
["bitfinex-derivatives","BTCF0:USTF0",1762591477029,0.5156847,102700.0,102690.0,0.0975735]
["bitfinex-derivatives","BTCF0:USTF0",1762591477234,0.56819075,102700.0,102690.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591478422,0.67069738,102700.0,102690.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591478631,0.56819075,102700.0,102690.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591482736,0.5156847,102700.0,102690.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591489135,0.61819133,102700.0,102690.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591489636,0.5156847,102700.0,102690.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591489836,0.61819133,102700.0,102690.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591490345,0.61819133,102700.0,102690.0,0.0249086]
["bitfinex-derivatives","BTCF0:USTF0",1762591491748,0.61819133,102700.0,102690.0,0.02491376]
["bitfinex-derivatives","BTCF0:USTF0",1762591494856,0.61819133,102700.0,102690.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591495362,0.61819133,102700.0,102690.0,0.02493085]
["bitfinex-derivatives","BTCF0:USTF0",1762591496049,0.97899133,102700.0,102690.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591496654,0.8764847,102700.0,102690.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591496854,0.97899133,102700.0,102690.0,0.02493517]
["bitfinex-derivatives","BTCF0:USTF0",1762591497854,0.1539742,102690.0,102680.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762591498051,0.1539837,102680.0,102670.0,0.41033451]
["bitfinex-derivatives","BTCF0:USTF0",1762591498451,0.1539837,102680.0,102670.0,0.38427441]
["bitfinex-derivatives","BTCF0:USTF0",1762591498756,0.1539837,102680.0,102670.0,0.28176778]
["bitfinex-derivatives","BTCF0:USTF0",1762591498953,0.1539837,102680.0,102670.0,0.38427441]
["bitfinex-derivatives","BTCF0:USTF0",1762591499950,0.1539837,102680.0,102670.0,0.38727441]
["bitfinex-derivatives","BTCF0:USTF0",1762591500654,0.1539837,102680.0,102670.0,0.41342376]
["bitfinex-derivatives","BTCF0:USTF0",1762591500854,0.5147837,102680.0,102670.0,0.41543156]
["bitfinex-derivatives","BTCF0:USTF0",1762591502256,0.52482804,102680.0,102670.0,0.41543156]
["bitfinex-derivatives","BTCF0:USTF0",1762591502460,0.52482804,102680.0,102670.0,0.38070918]
["bitfinex-derivatives","BTCF0:USTF0",1762591502958,0.52482804,102680.0,102670.0,0.27820255]
["bitfinex-derivatives","BTCF0:USTF0",1762591503557,0.52482804,102680.0,102670.0,0.31292493]
["bitfinex-derivatives","BTCF0:USTF0",1762591504056,0.52482804,102680.0,102670.0,0.41543156]
["bitfinex-derivatives","BTCF0:USTF0",1762591507353,0.52482804,102680.0,102670.0,0.31292493]
["bitfinex-derivatives","BTCF0:USTF0",1762591507558,0.52482804,102680.0,102670.0,0.41543156]
["bitfinex-derivatives","BTCF0:USTF0",1762591509753,0.52482804,102680.0,102670.0,0.38070918]
["bitfinex-derivatives","BTCF0:USTF0",1762591509953,0.52482804,102680.0,102670.0,0.41543156]
["bitfinex-derivatives","BTCF0:USTF0",1762591510361,0.52482804,102680.0,102670.0,0.38070918]
["bitfinex-derivatives","BTCF0:USTF0",1762591511760,0.52482804,102680.0,102670.0,0.41543156]
["bitfinex-derivatives","BTCF0:USTF0",1762591511960,0.52482804,102680.0,102670.0,0.31292493]
["bitfinex-derivatives","BTCF0:USTF0",1762591512160,0.52482804,102680.0,102670.0,0.41543156]
["bitfinex-derivatives","BTCF0:USTF0",1762591512359,0.52482804,102680.0,102670.0,0.38070918]
["bitfinex-derivatives","BTCF0:USTF0",1762591512961,0.52482804,102680.0,102670.0,0.41543156]
["bitfinex-derivatives","BTCF0:USTF0",1762591513960,0.52482804,102680.0,102670.0,0.41546682]
["bitfinex-derivatives","BTCF0:USTF0",1762591518166,0.52482804,102680.0,102670.0,0.38074444]
["bitfinex-derivatives","BTCF0:USTF0",1762591519767,0.52482804,102680.0,102670.0,0.18078461]
["bitfinex-derivatives","BTCF0:USTF0",1762591520669,0.52482804,102680.0,102670.0,0.27823781]
["bitfinex-derivatives","BTCF0:USTF0",1762591523373,0.52482804,102680.0,102670.0,0.38074444]
["bitfinex-derivatives","BTCF0:USTF0",1762591525475,0.52482804,102680.0,102670.0,0.28329124]
["bitfinex-derivatives","BTCF0:USTF0",1762591525984,0.52482804,102680.0,102670.0,0.38074444]
["bitfinex-derivatives","BTCF0:USTF0",1762591530376,0.52482804,102680.0,102670.0,0.38081021]
["bitfinex-derivatives","BTCF0:USTF0",1762591530577,0.52482804,102680.0,102670.0,0.28335701]
["bitfinex-derivatives","BTCF0:USTF0",1762591531068,0.66241654,102680.0,102670.0,0.28335701]
["bitfinex-derivatives","BTCF0:USTF0",1762591532780,0.62740044,102680.0,102670.0,0.28335701]
["bitfinex-derivatives","BTCF0:USTF0",1762591535380,0.62740044,102680.0,102670.0,0.18078461]
["bitfinex-derivatives","BTCF0:USTF0",1762591535580,0.62740044,102680.0,102670.0,0.28335701]
["bitfinex-derivatives","BTCF0:USTF0",1762591536087,0.62740044,102680.0,102670.0,0.13375701]
["bitfinex-derivatives","BTCF0:USTF0",1762591536379,0.66241654,102680.0,102670.0,0.03118461]
["bitfinex-derivatives","BTCF0:USTF0",1762591539383,0.55984414,102680.0,102670.0,0.03118461]
["bitfinex-derivatives","BTCF0:USTF0",1762591539683,0.66241654,102680.0,102670.0,0.03118461]
["bitfinex-derivatives","BTCF0:USTF0",1762591541876,0.62740044,102680.0,102670.0,0.03118461]
["bitfinex-derivatives","BTCF0:USTF0",1762591544484,0.62740044,102680.0,102670.0,0.12863781]
["bitfinex-derivatives","BTCF0:USTF0",1762591544886,0.62740044,102680.0,102670.0,0.03118461]
["bitfinex-derivatives","BTCF0:USTF0",1762591545288,0.52482804,102680.0,102670.0,0.12863781]
["bitfinex-derivatives","BTCF0:USTF0",1762591545587,0.52482804,102680.0,102670.0,0.38081021]
["bitfinex-derivatives","BTCF0:USTF0",1762591546689,0.52482804,102680.0,102670.0,0.44034513]
["bitfinex-derivatives","BTCF0:USTF0",1762591548192,0.52482804,102680.0,102670.0,0.33777273]
["bitfinex-derivatives","BTCF0:USTF0",1762591548382,0.52482804,102680.0,102670.0,0.44034513]
["bitfinex-derivatives","BTCF0:USTF0",1762591549291,0.52482804,102680.0,102670.0,0.34289193]
["bitfinex-derivatives","BTCF0:USTF0",1762591550081,0.52482804,102680.0,102670.0,0.30816955]
["bitfinex-derivatives","BTCF0:USTF0",1762591550283,0.52482804,102680.0,102670.0,0.40562275]
["bitfinex-derivatives","BTCF0:USTF0",1762591551693,0.52482804,102680.0,102670.0,0.30816955]
["bitfinex-derivatives","BTCF0:USTF0",1762591551890,0.52482804,102680.0,102670.0,0.40562275]
["bitfinex-derivatives","BTCF0:USTF0",1762591554396,0.52482804,102680.0,102670.0,0.30816955]
["bitfinex-derivatives","BTCF0:USTF0",1762591554693,0.52482804,102680.0,102670.0,0.40562275]
["bitfinex-derivatives","BTCF0:USTF0",1762591559093,0.52482804,102680.0,102670.0,0.3546256]
["bitfinex-derivatives","BTCF0:USTF0",1762591559295,0.52482804,102680.0,102670.0,0.40559689]
["bitfinex-derivatives","BTCF0:USTF0",1762591559782,0.52482804,102680.0,102670.0,0.30814369]
["bitfinex-derivatives","BTCF0:USTF0",1762591561099,0.52482804,102680.0,102670.0,0.40559689]
["bitfinex-derivatives","BTCF0:USTF0",1762591561501,0.52482804,102680.0,102670.0,0.30814369]
["bitfinex-derivatives","BTCF0:USTF0",1762591562805,0.52482804,102680.0,102670.0,0.28196629]
["bitfinex-derivatives","BTCF0:USTF0",1762591563195,0.62740044,102680.0,102670.0,0.13236629]
["bitfinex-derivatives","BTCF0:USTF0",1762591563798,0.62740044,102680.0,102670.0,0.02979389]
["bitfinex-derivatives","BTCF0:USTF0",1762591564301,0.62740044,102680.0,102670.0,0.13236629]
["bitfinex-derivatives","BTCF0:USTF0",1762591565010,0.62740044,102680.0,102670.0,0.02979389]
["bitfinex-derivatives","BTCF0:USTF0",1762591565312,0.62740044,102680.0,102670.0,0.13236629]
["bitfinex-derivatives","BTCF0:USTF0",1762591567208,0.62740044,102680.0,102670.0,0.02979389]
["bitfinex-derivatives","BTCF0:USTF0",1762591567414,0.78247889,102680.0,102670.0,0.02979389]
["bitfinex-derivatives","BTCF0:USTF0",1762591567711,0.67990649,102680.0,102670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762591568609,0.78247889,102680.0,102670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762591569006,0.67990649,102680.0,102670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762591570107,0.62740044,102680.0,102670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762591570306,0.68000849,102680.0,102670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762591570510,0.62740044,102680.0,102670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762591570711,0.68000849,102680.0,102670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762591572709,0.67999916,102680.0,102670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762591573111,0.1545038,102670.0,102660.0,0.3997463]
["bitfinex-derivatives","BTCF0:USTF0",1762591573317,0.5153038,102670.0,102660.0,0.62472216]
["bitfinex-derivatives","BTCF0:USTF0",1762591573617,0.5153038,102670.0,102660.0,0.65089956]
["bitfinex-derivatives","BTCF0:USTF0",1762591574413,0.5153038,102670.0,102660.0,0.65389956]
["bitfinex-derivatives","BTCF0:USTF0",1762591575320,0.5153038,102670.0,102660.0,0.65689956]
["bitfinex-derivatives","BTCF0:USTF0",1762591576421,0.5153038,102670.0,102660.0,0.45686386]
["bitfinex-derivatives","BTCF0:USTF0",1762591576723,0.5153038,102670.0,102660.0,0.65690006]
["bitfinex-derivatives","BTCF0:USTF0",1762591577823,0.5153038,102670.0,102660.0,0.50730006]
["bitfinex-derivatives","BTCF0:USTF0",1762591580522,0.6178762,102670.0,102660.0,0.50730006]
["bitfinex-derivatives","BTCF0:USTF0",1762591580821,0.6178762,102670.0,102660.0,0.40983626]
["bitfinex-derivatives","BTCF0:USTF0",1762591582327,0.6178762,102670.0,102660.0,0.38365886]
["bitfinex-derivatives","BTCF0:USTF0",1762591583522,0.6178762,102670.0,102660.0,0.28108646]
["bitfinex-derivatives","BTCF0:USTF0",1762591583719,0.67047492,102670.0,102660.0,0.2561463]
["bitfinex-derivatives","BTCF0:USTF0",1762591587425,0.67147492,102670.0,102660.0,0.2531463]
["bitfinex-derivatives","BTCF0:USTF0",1762591587618,0.6208762,102670.0,102660.0,0.2501463]
["bitfinex-derivatives","BTCF0:USTF0",1762591589228,0.6208762,102670.0,102660.0,0.14009543]
["bitfinex-derivatives","BTCF0:USTF0",1762591589429,0.1544828,102650.0,102640.0,0.12884567]
["bitfinex-derivatives","BTCF0:USTF0",1762591589720,0.6178552,102650.0,102640.0,0.15377157]
["bitfinex-derivatives","BTCF0:USTF0",1762591590128,0.6178552,102650.0,102640.0,0.25125387]
["bitfinex-derivatives","BTCF0:USTF0",1762591590316,0.5152828,102650.0,102640.0,0.14868147]
["bitfinex-derivatives","BTCF0:USTF0",1762591590521,0.5152828,102650.0,102640.0,0.25131518]
["bitfinex-derivatives","BTCF0:USTF0",1762591590922,0.5152828,102650.0,102640.0,0.22638928]
["bitfinex-derivatives","BTCF0:USTF0",1762591591516,0.5152828,102650.0,102640.0,0.02727327]
["bitfinex-derivatives","BTCF0:USTF0",1762591591727,0.61791651,102650.0,102640.0,0.00109587]
["bitfinex-derivatives","BTCF0:USTF0",1762591591927,0.65294969,102650.0,102640.0,0.00109587]
["bitfinex-derivatives","BTCF0:USTF0",1762591592630,0.65294969,102650.0,102640.0,0.09857817]
["bitfinex-derivatives","BTCF0:USTF0",1762591592922,0.5152828,102650.0,102640.0,0.09857817]
["bitfinex-derivatives","BTCF0:USTF0",1762591595334,0.5152828,102650.0,102640.0,0.00109587]
["bitfinex-derivatives","BTCF0:USTF0",1762591595626,0.5152828,102650.0,102640.0,0.09857807]
["bitfinex-derivatives","BTCF0:USTF0",1762591595828,0.5152828,102650.0,102640.0,0.00109587]
["bitfinex-derivatives","BTCF0:USTF0",1762591596024,0.61791651,102650.0,102640.0,0.00109587]
["bitfinex-derivatives","BTCF0:USTF0",1762591596225,0.5152828,102650.0,102640.0,0.00109587]
["bitfinex-derivatives","BTCF0:USTF0",1762591596725,0.5152828,102650.0,102640.0,0.09857797]
["bitfinex-derivatives","BTCF0:USTF0",1762591597327,0.5152828,102650.0,102640.0,0.00109587]
["bitfinex-derivatives","BTCF0:USTF0",1762591599125,0.1544921,102640.0,102630.0,0.0263237]
["bitfinex-derivatives","BTCF0:USTF0",1762591599326,0.61792581,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591599534,0.5152921,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591599726,0.5152921,102640.0,102630.0,0.20027161]
["bitfinex-derivatives","BTCF0:USTF0",1762591600230,0.51537814,102640.0,102630.0,0.20027161]
["bitfinex-derivatives","BTCF0:USTF0",1762591600432,0.51737814,102640.0,102630.0,0.20027161]
["bitfinex-derivatives","BTCF0:USTF0",1762591600636,0.51837814,102640.0,102630.0,0.20027161]
["bitfinex-derivatives","BTCF0:USTF0",1762591601233,0.51837814,102640.0,102630.0,0.0976379]
["bitfinex-derivatives","BTCF0:USTF0",1762591601927,0.42089604,102640.0,102630.0,0.20027161]
["bitfinex-derivatives","BTCF0:USTF0",1762591602136,0.51837814,102640.0,102630.0,0.20027161]
["bitfinex-derivatives","BTCF0:USTF0",1762591602629,0.42089604,102640.0,102630.0,0.20027161]
["bitfinex-derivatives","BTCF0:USTF0",1762591603132,0.51837814,102640.0,102630.0,0.20027161]
["bitfinex-derivatives","BTCF0:USTF0",1762591604234,0.51737814,102640.0,102630.0,0.34987161]
["bitfinex-derivatives","BTCF0:USTF0",1762591604836,0.41989604,102640.0,102630.0,0.34987161]
["bitfinex-derivatives","BTCF0:USTF0",1762591605529,0.42089604,102640.0,102630.0,0.34987161]
["bitfinex-derivatives","BTCF0:USTF0",1762591605840,0.51837824,102640.0,102630.0,0.34987161]
["bitfinex-derivatives","BTCF0:USTF0",1762591606136,0.51737824,102640.0,102630.0,0.34987161]
["bitfinex-derivatives","BTCF0:USTF0",1762591606735,0.51837824,102640.0,102630.0,0.34987161]
["bitfinex-derivatives","BTCF0:USTF0",1762591606935,0.42089604,102640.0,102630.0,0.34987161]
["bitfinex-derivatives","BTCF0:USTF0",1762591607336,0.42089604,102640.0,102630.0,0.37604901]
["bitfinex-derivatives","BTCF0:USTF0",1762591608033,0.06009604,102640.0,102630.0,0.37604901]
["bitfinex-derivatives","BTCF0:USTF0",1762591608938,0.15757804,102640.0,102630.0,0.37601896]
["bitfinex-derivatives","BTCF0:USTF0",1762591610942,0.51837804,102640.0,102630.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1762591611235,0.51837804,102640.0,102630.0,0.27338515]
["bitfinex-derivatives","BTCF0:USTF0",1762591611943,0.51837804,102640.0,102630.0,0.2472378]
["bitfinex-derivatives","BTCF0:USTF0",1762591612333,0.51837804,102640.0,102630.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1762591613042,0.60600994,102640.0,102630.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1762591614539,0.57097676,102640.0,102630.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1762591614745,0.57097676,102640.0,102630.0,0.2472378]
["bitfinex-derivatives","BTCF0:USTF0",1762591615948,0.57097676,102640.0,102630.0,0.0976378]
["bitfinex-derivatives","BTCF0:USTF0",1762591616250,0.60603976,102640.0,102630.0,0.0976378]
["bitfinex-derivatives","BTCF0:USTF0",1762591616641,0.55344104,102640.0,102630.0,0.0976378]
["bitfinex-derivatives","BTCF0:USTF0",1762591617042,0.55344104,102640.0,102630.0,0.20027151]
["bitfinex-derivatives","BTCF0:USTF0",1762591617548,0.45595904,102640.0,102630.0,0.20027151]
["bitfinex-derivatives","BTCF0:USTF0",1762591618549,0.09515904,102640.0,102630.0,0.20027151]
["bitfinex-derivatives","BTCF0:USTF0",1762591618846,0.09415904,102640.0,102630.0,0.20027151]
["bitfinex-derivatives","BTCF0:USTF0",1762591619744,0.09315904,102640.0,102630.0,0.20027151]
["bitfinex-derivatives","BTCF0:USTF0",1762591620145,0.14575776,102640.0,102630.0,0.20027151]
["bitfinex-derivatives","BTCF0:USTF0",1762591620752,0.24323976,102640.0,102630.0,0.20027151]
["bitfinex-derivatives","BTCF0:USTF0",1762591621249,0.14575776,102640.0,102630.0,0.20027151]
["bitfinex-derivatives","BTCF0:USTF0",1762591621741,0.56897676,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591621945,0.56897676,102640.0,102630.0,0.25238001]
["bitfinex-derivatives","BTCF0:USTF0",1762591622841,0.55147125,102640.0,102630.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1762591623043,0.55147125,102640.0,102630.0,0.2472378]
["bitfinex-derivatives","BTCF0:USTF0",1762591623340,0.65410496,102640.0,102630.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1762591623540,0.60406997,102640.0,102630.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1762591623946,0.70670368,102640.0,102630.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1762591624447,0.60406997,102640.0,102630.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1762591624848,0.56897676,102640.0,102630.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1762591625050,0.67161047,102640.0,102630.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1762591625444,0.70669995,102640.0,102630.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1762591625847,0.1192909,102620.0,102610.0,0.08392973]
["bitfinex-derivatives","BTCF0:USTF0",1762591626048,0.54963759,102620.0,102610.0,0.1424704]
["bitfinex-derivatives","BTCF0:USTF0",1762591626352,0.54963759,102620.0,102610.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762591626944,0.54963759,102620.0,102610.0,0.1444704]
["bitfinex-derivatives","BTCF0:USTF0",1762591627145,0.54963759,102620.0,102610.0,0.24710411]
["bitfinex-derivatives","BTCF0:USTF0",1762591627848,0.54963759,102620.0,102610.0,0.1444704]
["bitfinex-derivatives","BTCF0:USTF0",1762591628047,0.54963759,102620.0,102610.0,0.1464704]
["bitfinex-derivatives","BTCF0:USTF0",1762591628255,0.54963759,102620.0,102610.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1762591628751,0.54963759,102620.0,102610.0,0.1245704]
["bitfinex-derivatives","BTCF0:USTF0",1762591628957,0.54963759,102620.0,102610.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1762591629454,0.54963759,102620.0,102610.0,0.1464704]
["bitfinex-derivatives","BTCF0:USTF0",1762591629950,0.45213669,102620.0,102610.0,0.24910411]
["bitfinex-derivatives","BTCF0:USTF0",1762591630150,0.51454677,102620.0,102610.0,0.24910411]
["bitfinex-derivatives","BTCF0:USTF0",1762591630554,0.41704587,102620.0,102610.0,0.24910411]
["bitfinex-derivatives","BTCF0:USTF0",1762591630955,0.51454657,102620.0,102610.0,0.24910411]
["bitfinex-derivatives","BTCF0:USTF0",1762591631255,0.05624587,102620.0,102610.0,0.24910411]
["bitfinex-derivatives","BTCF0:USTF0",1762591631656,0.15374657,102620.0,102610.0,0.24910411]
["bitfinex-derivatives","BTCF0:USTF0",1762591632952,0.05624587,102620.0,102610.0,0.24910411]
["bitfinex-derivatives","BTCF0:USTF0",1762591633145,0.15374657,102620.0,102610.0,0.24910411]
["bitfinex-derivatives","BTCF0:USTF0",1762591633349,0.05624587,102620.0,102610.0,0.25892411]
["bitfinex-derivatives","BTCF0:USTF0",1762591633655,0.05624587,102620.0,102610.0,0.61972411]
["bitfinex-derivatives","BTCF0:USTF0",1762591633957,0.15374667,102620.0,102610.0,0.61972411]
["bitfinex-derivatives","BTCF0:USTF0",1762591641055,0.05624587,102620.0,102610.0,0.61972411]
["bitfinex-derivatives","BTCF0:USTF0",1762591641462,0.15374667,102620.0,102610.0,0.61972411]
["bitfinex-derivatives","BTCF0:USTF0",1762591642764,0.14058667,102620.0,102610.0,0.61972411]
["bitfinex-derivatives","BTCF0:USTF0",1762591643965,0.15374667,102620.0,102610.0,0.61972411]
["bitfinex-derivatives","BTCF0:USTF0",1762591650964,0.05624587,102620.0,102610.0,0.61972411]
["bitfinex-derivatives","BTCF0:USTF0",1762591651165,0.15374657,102620.0,102610.0,0.61972411]
["bitfinex-derivatives","BTCF0:USTF0",1762591652067,0.15374657,102620.0,102610.0,0.64590486]
["bitfinex-derivatives","BTCF0:USTF0",1762591652263,0.04308587,102620.0,102610.0,0.64590486]
["bitfinex-derivatives","BTCF0:USTF0",1762591652465,0.02188587,102620.0,102610.0,0.74862485]
["bitfinex-derivatives","BTCF0:USTF0",1762591652671,0.03523712,102630.0,102620.0,0.1539407]
["bitfinex-derivatives","BTCF0:USTF0",1762591652967,0.0001463,102630.0,102620.0,0.8836809]
["bitfinex-derivatives","BTCF0:USTF0",1762591653863,0.0001463,102630.0,102620.0,0.8846809]
["bitfinex-derivatives","BTCF0:USTF0",1762591654070,0.0001463,102630.0,102620.0,1.0342809]
["bitfinex-derivatives","BTCF0:USTF0",1762591655170,0.0001463,102630.0,102620.0,0.8846809]
["bitfinex-derivatives","BTCF0:USTF0",1762591656170,0.0001463,102630.0,102620.0,0.84995852]
["bitfinex-derivatives","BTCF0:USTF0",1762591660360,0.44848954,102660.0,102640.0,0.1325818]
["bitfinex-derivatives","BTCF0:USTF0",1762591660566,0.02196,102660.0,102650.0,0.716456]
["bitfinex-derivatives","BTCF0:USTF0",1762591660769,0.04393,102660.0,102650.0,0.716456]
["bitfinex-derivatives","BTCF0:USTF0",1762591661676,0.04493,102660.0,102650.0,0.716456]
["bitfinex-derivatives","BTCF0:USTF0",1762591662174,0.1423928,102660.0,102650.0,0.716456]
["bitfinex-derivatives","BTCF0:USTF0",1762591662669,0.1423928,102660.0,102650.0,0.61377915]
["bitfinex-derivatives","BTCF0:USTF0",1762591662670,0.04793,102660.0,102650.0,0.61377915]
["bitfinex-derivatives","BTCF0:USTF0",1762591662879,0.08302082,102660.0,102650.0,0.61377915]
["bitfinex-derivatives","BTCF0:USTF0",1762591663177,0.17948362,102660.0,102650.0,0.61377915]
["bitfinex-derivatives","BTCF0:USTF0",1762591663564,0.17748362,102660.0,102650.0,0.61377915]
["bitfinex-derivatives","BTCF0:USTF0",1762591663880,0.08002082,102660.0,102650.0,0.61377915]
["bitfinex-derivatives","BTCF0:USTF0",1762591664674,0.17748362,102660.0,102650.0,0.61377915]
["bitfinex-derivatives","BTCF0:USTF0",1762591664873,0.08002082,102660.0,102650.0,0.61377915]
["bitfinex-derivatives","BTCF0:USTF0",1762591665175,0.17748362,102660.0,102650.0,0.61377915]
["bitfinex-derivatives","BTCF0:USTF0",1762591665375,0.55225362,102660.0,102650.0,0.14568685]
["bitfinex-derivatives","BTCF0:USTF0",1762591665677,0.1566324,102650.0,102640.0,0.24391495]
["bitfinex-derivatives","BTCF0:USTF0",1762591665973,0.55238889,102650.0,102640.0,0.14643315]
["bitfinex-derivatives","BTCF0:USTF0",1762591666377,0.55238889,102650.0,102640.0,0.3465918]
["bitfinex-derivatives","BTCF0:USTF0",1762591666874,0.55238889,102650.0,102640.0,0.3475918]
["bitfinex-derivatives","BTCF0:USTF0",1762591667071,0.45491649,102650.0,102640.0,0.3475918]
["bitfinex-derivatives","BTCF0:USTF0",1762591668677,0.45591649,102650.0,102640.0,0.3475918]
["bitfinex-derivatives","BTCF0:USTF0",1762591669077,0.45591649,102650.0,102640.0,0.3465918]
["bitfinex-derivatives","BTCF0:USTF0",1762591669778,0.45591649,102650.0,102640.0,0.3599318]
["bitfinex-derivatives","BTCF0:USTF0",1762591669978,0.04619,102650.0,102640.0,0.7207318]
["bitfinex-derivatives","BTCF0:USTF0",1762591670364,0.001,102650.0,102640.0,0.7207318]
["bitfinex-derivatives","BTCF0:USTF0",1762591670874,0.03495649,102660.0,102650.0,0.1410824]
["bitfinex-derivatives","BTCF0:USTF0",1762591671073,0.50717151,102670.0,102660.0,0.1410729]
["bitfinex-derivatives","BTCF0:USTF0",1762591671272,0.50717151,102670.0,102660.0,0.3464266]
["bitfinex-derivatives","BTCF0:USTF0",1762591671472,0.60462491,102670.0,102660.0,0.3464266]
["bitfinex-derivatives","BTCF0:USTF0",1762591672176,0.55202619,102670.0,102660.0,0.3464266]
["bitfinex-derivatives","BTCF0:USTF0",1762591672372,0.55402619,102670.0,102660.0,0.3464266]
["bitfinex-derivatives","BTCF0:USTF0",1762591672771,0.5190697,102670.0,102660.0,0.3464266]
["bitfinex-derivatives","BTCF0:USTF0",1762591672970,0.5200697,102670.0,102660.0,0.3464266]
["bitfinex-derivatives","BTCF0:USTF0",1762591673366,0.5200697,102670.0,102660.0,0.2489637]
["bitfinex-derivatives","BTCF0:USTF0",1762591673579,0.5200697,102670.0,102660.0,0.24374975]
["bitfinex-derivatives","BTCF0:USTF0",1762591673879,0.5200697,102670.0,102660.0,0.3464266]
["bitfinex-derivatives","BTCF0:USTF0",1762591674272,0.4226163,102670.0,102660.0,0.3464266]
["bitfinex-derivatives","BTCF0:USTF0",1762591674472,0.4226163,102670.0,102660.0,0.3597666]
["bitfinex-derivatives","BTCF0:USTF0",1762591677080,0.4091363,102670.0,102660.0,0.3597666]
["bitfinex-derivatives","BTCF0:USTF0",1762591679586,0.0483363,102670.0,102660.0,0.7205666]
["bitfinex-derivatives","BTCF0:USTF0",1762591680076,0.0618463,102670.0,102660.0,0.7205666]
["bitfinex-derivatives","BTCF0:USTF0",1762591682586,0.0618463,102670.0,102660.0,0.3597666]
["bitfinex-derivatives","BTCF0:USTF0",1762591682886,0.09680279,102670.0,102660.0,0.3597666]
["bitfinex-derivatives","BTCF0:USTF0",1762591683283,0.19425629,102670.0,102660.0,0.3597666]
["bitfinex-derivatives","BTCF0:USTF0",1762591683482,0.09680279,102670.0,102660.0,0.3597666]
["bitfinex-derivatives","BTCF0:USTF0",1762591683777,0.19425639,102670.0,102660.0,0.3597666]
["bitfinex-derivatives","BTCF0:USTF0",1762591683980,0.19425639,102670.0,102660.0,0.3464266]
["bitfinex-derivatives","BTCF0:USTF0",1762591684173,0.60765511,102670.0,102660.0,0.24374995]
["bitfinex-derivatives","BTCF0:USTF0",1762591684677,0.60765511,102670.0,102660.0,0.14628685]
["bitfinex-derivatives","BTCF0:USTF0",1762591684878,0.156123,102660.0,102650.0,0.39556165]
["bitfinex-derivatives","BTCF0:USTF0",1762591685076,0.19107949,102660.0,102650.0,0.39556165]
["bitfinex-derivatives","BTCF0:USTF0",1762591686285,0.1561325,102650.0,102640.0,0.24612415]
["bitfinex-derivatives","BTCF0:USTF0",1762591686485,0.45441649,102650.0,102640.0,0.24612415]
["bitfinex-derivatives","BTCF0:USTF0",1762591686780,0.45441649,102650.0,102640.0,0.348801]
["bitfinex-derivatives","BTCF0:USTF0",1762591687287,0.45441649,102650.0,102640.0,0.362631]
["bitfinex-derivatives","BTCF0:USTF0",1762591687485,0.47145521,102660.0,102650.0,0.1203525]
["bitfinex-derivatives","BTCF0:USTF0",1762591687685,0.24567811,102660.0,102650.0,0.24996935]
["bitfinex-derivatives","BTCF0:USTF0",1762591687886,0.14821521,102660.0,102650.0,0.24996935]
["bitfinex-derivatives","BTCF0:USTF0",1762591688085,0.13470521,102660.0,102650.0,0.24996935]
["bitfinex-derivatives","BTCF0:USTF0",1762591688581,0.13270521,102660.0,102650.0,0.61076935]
["bitfinex-derivatives","BTCF0:USTF0",1762591688985,0.08255587,102660.0,102650.0,0.9569662]
["bitfinex-derivatives","BTCF0:USTF0",1762591689175,0.05268827,102670.0,102660.0,0.1571129]
["bitfinex-derivatives","BTCF0:USTF0",1762591689382,0.0001463,102670.0,102660.0,0.46514345]
["bitfinex-derivatives","BTCF0:USTF0",1762591689891,0.0001463,102670.0,102660.0,0.6059866]
["bitfinex-derivatives","BTCF0:USTF0",1762591690187,0.0001463,102670.0,102660.0,0.3624666]
["bitfinex-derivatives","BTCF0:USTF0",1762591690488,0.0001463,102670.0,102660.0,0.82594345]
["bitfinex-derivatives","BTCF0:USTF0",1762591690983,0.0001463,102670.0,102660.0,0.7232666]
["bitfinex-derivatives","BTCF0:USTF0",1762591691191,0.0011463,102670.0,102660.0,0.82594345]
["bitfinex-derivatives","BTCF0:USTF0",1762591691485,0.41946,102690.0,102680.0,0.151414]
["bitfinex-derivatives","BTCF0:USTF0",1762591691683,0.41946,102690.0,102680.0,0.2511737]
["bitfinex-derivatives","BTCF0:USTF0",1762591692788,0.42346,102690.0,102680.0,0.3486181]
["bitfinex-derivatives","BTCF0:USTF0",1762591693188,0.53063487,102690.0,102680.0,0.14849685]
["bitfinex-derivatives","BTCF0:USTF0",1762591693690,0.43319997,102690.0,102680.0,0.14849685]
["bitfinex-derivatives","BTCF0:USTF0",1762591693983,0.43719997,102690.0,102680.0,0.14849685]
["bitfinex-derivatives","BTCF0:USTF0",1762591695182,0.53463487,102690.0,102680.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762591695492,0.05866,102680.0,102670.0,0.24609705]
["bitfinex-derivatives","BTCF0:USTF0",1762591695985,0.61958125,102680.0,102670.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591697289,0.62158125,102680.0,102670.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591697590,0.62458125,102680.0,102670.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591698378,0.5219044,102680.0,102670.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591699086,0.59175585,102680.0,102670.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591699291,0.6944327,102680.0,102670.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591702789,0.62458125,102680.0,102670.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591702985,0.71189556,102680.0,102670.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591703990,0.78194204,102680.0,102670.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591704194,0.69462773,102680.0,102670.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591706197,0.59195088,102680.0,102670.0,0.0975999]
["bitfinex-derivatives","BTCF0:USTF0",1762591706393,0.59195088,102680.0,102670.0,0.24557675]
["bitfinex-derivatives","BTCF0:USTF0",1762591706795,0.59195088,102680.0,102670.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1762591706996,0.59195088,102680.0,102670.0,0.22315675]
["bitfinex-derivatives","BTCF0:USTF0",1762591707596,0.59195088,102680.0,102670.0,0.12570315]
["bitfinex-derivatives","BTCF0:USTF0",1762591707800,0.59195088,102680.0,102670.0,0.24557685]
["bitfinex-derivatives","BTCF0:USTF0",1762591707999,0.59195088,102680.0,102670.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1762591708305,0.69462773,102680.0,102670.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591708599,0.7272581,102680.0,102670.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591709097,0.81457241,102680.0,102670.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591709302,1.17537241,102680.0,102670.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591710293,1.0880581,102680.0,102670.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591710594,1.0880581,102680.0,102640.0,0.72438775]
["bitfinex-derivatives","BTCF0:USTF0",1762591710595,0.0974727,102650.0,102640.0,0.73205365]
["bitfinex-derivatives","BTCF0:USTF0",1762591710799,0.56264764,102650.0,102640.0,0.14659685]
["bitfinex-derivatives","BTCF0:USTF0",1762591710986,0.66533093,102650.0,102640.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762591711192,0.61278955,102650.0,102640.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762591711388,0.56264231,102650.0,102640.0,0.24407905]
["bitfinex-derivatives","BTCF0:USTF0",1762591711691,0.56264231,102650.0,102630.0,0.0440663]
["bitfinex-derivatives","BTCF0:USTF0",1762591711692,0.1544321,102640.0,102630.0,0.0440663]
["bitfinex-derivatives","BTCF0:USTF0",1762591711895,0.67044032,102640.0,102630.0,0.0440663]
["bitfinex-derivatives","BTCF0:USTF0",1762591712099,0.67044032,102640.0,102630.0,0.0216463]
["bitfinex-derivatives","BTCF0:USTF0",1762591712295,0.58527869,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591712799,0.56774514,102640.0,102630.0,0.0216463]
["bitfinex-derivatives","BTCF0:USTF0",1762591713101,0.56774514,102640.0,102630.0,0.0246463]
["bitfinex-derivatives","BTCF0:USTF0",1762591713293,0.5152321,102640.0,102630.0,0.0246463]
["bitfinex-derivatives","BTCF0:USTF0",1762591713495,0.5152321,102640.0,102630.0,0.0031463]
["bitfinex-derivatives","BTCF0:USTF0",1762591713696,0.5152321,102640.0,102630.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762591713896,0.5152321,102640.0,102630.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762591715105,0.56774514,102640.0,102630.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762591715295,0.5152321,102640.0,102630.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762591716494,0.61790847,102640.0,102630.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762591716694,0.67042151,102640.0,102630.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762591719497,0.61790847,102640.0,102630.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762591721006,0.154451,102620.0,102610.0,0.24410357]
["bitfinex-derivatives","BTCF0:USTF0",1762591721207,0.515251,102620.0,102610.0,0.1414272]
["bitfinex-derivatives","BTCF0:USTF0",1762591721411,0.515251,102620.0,102610.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762591721600,0.515251,102620.0,102610.0,0.1414305]
["bitfinex-derivatives","BTCF0:USTF0",1762591722293,0.515251,102620.0,102610.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1762591722507,0.515251,102620.0,102610.0,0.1484305]
["bitfinex-derivatives","BTCF0:USTF0",1762591723204,0.515251,102620.0,102610.0,0.25110687]
["bitfinex-derivatives","BTCF0:USTF0",1762591724504,0.515251,102620.0,102610.0,0.27665056]
["bitfinex-derivatives","BTCF0:USTF0",1762591725603,0.515251,102620.0,102610.0,0.17397419]
["bitfinex-derivatives","BTCF0:USTF0",1762591726613,0.515251,102620.0,102610.0,0.27665056]
["bitfinex-derivatives","BTCF0:USTF0",1762591727014,0.515251,102620.0,102610.0,0.05404369]
["bitfinex-derivatives","BTCF0:USTF0",1762591727208,0.515251,102620.0,102610.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1762591727403,0.515251,102620.0,102610.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1762591728110,0.515251,102620.0,102610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762591729305,0.1547704,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591729613,0.61824677,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591730714,0.61824677,102610.0,102600.0,0.0031463]
["bitfinex-derivatives","BTCF0:USTF0",1762591731414,0.5155704,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591731614,0.61924677,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591731815,0.61924677,102610.0,102600.0,0.0041463]
["bitfinex-derivatives","BTCF0:USTF0",1762591732305,0.61924677,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591732506,0.62024677,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591732706,0.5175704,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591732915,0.52763661,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591734309,0.52763661,102610.0,102600.0,0.1419062]
["bitfinex-derivatives","BTCF0:USTF0",1762591737106,0.52763661,102610.0,102600.0,0.0443863]
["bitfinex-derivatives","BTCF0:USTF0",1762591738422,0.52763661,102610.0,102600.0,0.0232763]
["bitfinex-derivatives","BTCF0:USTF0",1762591738721,0.52763661,102610.0,102600.0,0.0447363]
["bitfinex-derivatives","BTCF0:USTF0",1762591739924,0.52763661,102610.0,102600.0,0.0232763]
["bitfinex-derivatives","BTCF0:USTF0",1762591740116,0.52763661,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591742433,0.63031298,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591742633,0.52763661,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591742836,0.63031298,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591744240,0.52763661,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591744538,0.63031298,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591744938,0.68282602,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591745130,0.1545802,102600.0,102590.0,0.01440595]
["bitfinex-derivatives","BTCF0:USTF0",1762591745335,0.5153802,102600.0,102590.0,0.01440595]
["bitfinex-derivatives","BTCF0:USTF0",1762591750534,0.61805657,102600.0,102590.0,0.01440595]
["bitfinex-derivatives","BTCF0:USTF0",1762591750734,0.5153802,102600.0,102590.0,0.01440595]
["bitfinex-derivatives","BTCF0:USTF0",1762591751139,0.61805657,102600.0,102590.0,0.01440595]
["bitfinex-derivatives","BTCF0:USTF0",1762591754332,0.5153802,102600.0,102590.0,0.11193565]
["bitfinex-derivatives","BTCF0:USTF0",1762591755034,0.5153802,102600.0,102590.0,0.01440595]
["bitfinex-derivatives","BTCF0:USTF0",1762591755233,0.56789324,102600.0,102590.0,0.01440595]
["bitfinex-derivatives","BTCF0:USTF0",1762591755434,0.56789324,102600.0,102590.0,0.11193565]
["bitfinex-derivatives","BTCF0:USTF0",1762591756446,0.56789324,102600.0,102590.0,0.01440595]
["bitfinex-derivatives","BTCF0:USTF0",1762591756839,0.56789324,102600.0,102590.0,0.03729595]
["bitfinex-derivatives","BTCF0:USTF0",1762591758044,0.56789324,102600.0,102590.0,0.05875595]
["bitfinex-derivatives","BTCF0:USTF0",1762591758438,0.56789324,102600.0,102590.0,0.03729595]
["bitfinex-derivatives","BTCF0:USTF0",1762591758838,0.56789324,102600.0,102590.0,0.01440595]
["bitfinex-derivatives","BTCF0:USTF0",1762591759241,0.58542679,102600.0,102590.0,0.01440595]
["bitfinex-derivatives","BTCF0:USTF0",1762591759546,0.58542679,102600.0,102590.0,0.03729595]
["bitfinex-derivatives","BTCF0:USTF0",1762591759848,0.58542679,102600.0,102590.0,0.05875595]
["bitfinex-derivatives","BTCF0:USTF0",1762591760145,0.58542679,102600.0,102590.0,0.15628555]
["bitfinex-derivatives","BTCF0:USTF0",1762591760848,0.58542679,102600.0,102590.0,0.01440595]
["bitfinex-derivatives","BTCF0:USTF0",1762591761346,0.58542679,102600.0,102590.0,0.11193565]
["bitfinex-derivatives","BTCF0:USTF0",1762591761645,0.58542679,102600.0,102590.0,0.15628565]
["bitfinex-derivatives","BTCF0:USTF0",1762591761847,0.58542679,102600.0,102590.0,0.26917202]
["bitfinex-derivatives","BTCF0:USTF0",1762591762346,0.58542679,102600.0,102590.0,0.16649565]
["bitfinex-derivatives","BTCF0:USTF0",1762591762847,0.56803746,102600.0,102590.0,0.16649565]
["bitfinex-derivatives","BTCF0:USTF0",1762591763244,0.56803746,102600.0,102590.0,0.05875595]
["bitfinex-derivatives","BTCF0:USTF0",1762591764342,0.56803746,102600.0,102590.0,0.08378343]
["bitfinex-derivatives","BTCF0:USTF0",1762591765340,0.56803746,102600.0,102590.0,0.05875595]
["bitfinex-derivatives","BTCF0:USTF0",1762591767350,0.56803746,102600.0,102590.0,0.05781595]
["bitfinex-derivatives","BTCF0:USTF0",1762591768650,0.56803746,102600.0,102590.0,0.15534565]
["bitfinex-derivatives","BTCF0:USTF0",1762591769040,0.56803746,102600.0,102590.0,0.18038015]
["bitfinex-derivatives","BTCF0:USTF0",1762591771152,0.56803746,102600.0,102590.0,0.15534565]
["bitfinex-derivatives","BTCF0:USTF0",1762591772150,0.20723746,102600.0,102590.0,0.15534565]
["bitfinex-derivatives","BTCF0:USTF0",1762591772454,0.92883746,102600.0,102590.0,0.25808809]
["bitfinex-derivatives","BTCF0:USTF0",1762591773559,0.92883746,102600.0,102590.0,0.15534565]
["bitfinex-derivatives","BTCF0:USTF0",1762591773747,0.92883746,102600.0,102590.0,0.25808809]
["bitfinex-derivatives","BTCF0:USTF0",1762591773943,0.92883746,102600.0,102590.0,0.15534565]
["bitfinex-derivatives","BTCF0:USTF0",1762591774156,0.92883746,102600.0,102590.0,0.16055839]
["bitfinex-derivatives","BTCF0:USTF0",1762591774643,1.0315799,102600.0,102590.0,0.05781595]
["bitfinex-derivatives","BTCF0:USTF0",1762591774845,0.83131726,102600.0,102590.0,0.16055839]
["bitfinex-derivatives","BTCF0:USTF0",1762591775050,0.07497726,102600.0,102590.0,0.37408053]
["bitfinex-derivatives","BTCF0:USTF0",1762591775250,0.03512315,102600.0,102590.0,0.90194067]
["bitfinex-derivatives","BTCF0:USTF0",1762591775457,0.61416412,102610.0,102600.0,0.1544202]
["bitfinex-derivatives","BTCF0:USTF0",1762591775657,0.61416412,102610.0,102600.0,0.35990508]
["bitfinex-derivatives","BTCF0:USTF0",1762591776553,0.61516412,102610.0,102600.0,0.35990508]
["bitfinex-derivatives","BTCF0:USTF0",1762591777661,0.61616412,102610.0,102600.0,0.35990508]
["bitfinex-derivatives","BTCF0:USTF0",1762591779358,0.56350686,102610.0,102600.0,0.35990508]
["bitfinex-derivatives","BTCF0:USTF0",1762591781157,0.56350686,102610.0,102600.0,0.26238488]
["bitfinex-derivatives","BTCF0:USTF0",1762591781360,0.56350686,102610.0,102600.0,0.15964244]
["bitfinex-derivatives","BTCF0:USTF0",1762591781558,0.56350686,102610.0,102600.0,0.25716264]
["bitfinex-derivatives","BTCF0:USTF0",1762591782259,0.56350686,102610.0,102600.0,0.35990508]
["bitfinex-derivatives","BTCF0:USTF0",1762591782864,0.46599566,102610.0,102600.0,0.35990508]
["bitfinex-derivatives","BTCF0:USTF0",1762591783054,0.56350636,102610.0,102600.0,0.35990508]
["bitfinex-derivatives","BTCF0:USTF0",1762591783562,0.46599566,102610.0,102600.0,0.35990508]
["bitfinex-derivatives","BTCF0:USTF0",1762591783865,0.45244566,102610.0,102600.0,0.35990508]
["bitfinex-derivatives","BTCF0:USTF0",1762591784958,0.43065566,102610.0,102600.0,0.35990508]
["bitfinex-derivatives","BTCF0:USTF0",1762591785262,0.41751251,102610.0,102600.0,0.35990508]
["bitfinex-derivatives","BTCF0:USTF0",1762591785462,0.05671251,102610.0,102600.0,0.35990508]
["bitfinex-derivatives","BTCF0:USTF0",1762591785856,0.15422321,102610.0,102600.0,0.35990508]
["bitfinex-derivatives","BTCF0:USTF0",1762591786056,0.16802321,102610.0,102600.0,0.35990508]
["bitfinex-derivatives","BTCF0:USTF0",1762591786253,0.52882321,102610.0,102600.0,0.14615244]
["bitfinex-derivatives","BTCF0:USTF0",1762591786459,0.63156565,102610.0,102600.0,0.14615244]
["bitfinex-derivatives","BTCF0:USTF0",1762591786664,0.63156565,102610.0,102600.0,0.24367264]
["bitfinex-derivatives","BTCF0:USTF0",1762591786860,0.52882321,102610.0,102600.0,0.24367264]
["bitfinex-derivatives","BTCF0:USTF0",1762591787258,0.52882321,102610.0,102600.0,0.14615244]
["bitfinex-derivatives","BTCF0:USTF0",1762591787465,0.1556702,102600.0,102590.0,0.25874049]
["bitfinex-derivatives","BTCF0:USTF0",1762591787667,0.5164702,102600.0,102590.0,0.25874049]
["bitfinex-derivatives","BTCF0:USTF0",1762591789160,0.5164702,102600.0,102590.0,0.40834049]
["bitfinex-derivatives","BTCF0:USTF0",1762591791770,0.5164702,102600.0,102590.0,0.25874049]
["bitfinex-derivatives","BTCF0:USTF0",1762591791969,0.5164702,102600.0,102590.0,0.16121839]
["bitfinex-derivatives","BTCF0:USTF0",1762591792170,0.5164702,102600.0,102590.0,0.25874809]
["bitfinex-derivatives","BTCF0:USTF0",1762591792872,0.55159335,102600.0,102590.0,0.25874809]
["bitfinex-derivatives","BTCF0:USTF0",1762591793268,0.45407315,102600.0,102590.0,0.25874809]
["bitfinex-derivatives","BTCF0:USTF0",1762591793468,0.55159335,102600.0,102590.0,0.27212809]
["bitfinex-derivatives","BTCF0:USTF0",1762591794167,0.44027315,102600.0,102590.0,0.27212809]
["bitfinex-derivatives","BTCF0:USTF0",1762591794368,0.53779335,102600.0,102590.0,0.27212809]
["bitfinex-derivatives","BTCF0:USTF0",1762591795675,0.44027315,102600.0,102590.0,0.27212809]
["bitfinex-derivatives","BTCF0:USTF0",1762591796174,0.53779335,102600.0,102590.0,0.27212809]
["bitfinex-derivatives","BTCF0:USTF0",1762591796876,0.55179335,102600.0,102590.0,0.25874809]
["bitfinex-derivatives","BTCF0:USTF0",1762591798075,0.55179335,102600.0,102590.0,0.15600565]
["bitfinex-derivatives","BTCF0:USTF0",1762591798270,0.55179335,102600.0,102590.0,0.25874809]
["bitfinex-derivatives","BTCF0:USTF0",1762591799977,0.55179335,102600.0,102590.0,0.15600565]
["bitfinex-derivatives","BTCF0:USTF0",1762591800177,0.55179335,102600.0,102590.0,0.25874809]
["bitfinex-derivatives","BTCF0:USTF0",1762591801175,0.55179335,102600.0,102590.0,0.16121839]
["bitfinex-derivatives","BTCF0:USTF0",1762591801377,0.55179335,102600.0,102590.0,0.25874809]
["bitfinex-derivatives","BTCF0:USTF0",1762591801974,0.55179335,102600.0,102590.0,0.16121839]
["bitfinex-derivatives","BTCF0:USTF0",1762591802370,0.55179335,102600.0,102590.0,0.25874809]
["bitfinex-derivatives","BTCF0:USTF0",1762591802569,0.55179335,102600.0,102590.0,0.16121839]
["bitfinex-derivatives","BTCF0:USTF0",1762591802775,0.65453579,102600.0,102590.0,0.01440595]
["bitfinex-derivatives","BTCF0:USTF0",1762591803073,0.6720699,102600.0,102590.0,0.01440595]
["bitfinex-derivatives","BTCF0:USTF0",1762591803276,0.56932746,102600.0,102590.0,0.05826595]
["bitfinex-derivatives","BTCF0:USTF0",1762591803475,0.56932746,102600.0,102590.0,0.25853809]
["bitfinex-derivatives","BTCF0:USTF0",1762591804869,0.6720699,102600.0,102590.0,0.16100839]
["bitfinex-derivatives","BTCF0:USTF0",1762591805073,0.56932746,102600.0,102590.0,0.16100839]
["bitfinex-derivatives","BTCF0:USTF0",1762591805277,0.6720699,102600.0,102590.0,0.16100839]
["bitfinex-derivatives","BTCF0:USTF0",1762591805478,0.6720699,102600.0,102590.0,0.13969839]
["bitfinex-derivatives","BTCF0:USTF0",1762591805976,0.6720699,102600.0,102590.0,0.03695595]
["bitfinex-derivatives","BTCF0:USTF0",1762591806978,0.61941264,102600.0,102590.0,0.03695595]
["bitfinex-derivatives","BTCF0:USTF0",1762591807184,0.68945923,102600.0,102590.0,0.03695595]
["bitfinex-derivatives","BTCF0:USTF0",1762591808073,0.68945923,102600.0,102590.0,0.01440595]
["bitfinex-derivatives","BTCF0:USTF0",1762591812678,0.79220167,102600.0,102590.0,0.01440595]
["bitfinex-derivatives","BTCF0:USTF0",1762591812875,0.77477224,102600.0,102590.0,0.01440595]
["bitfinex-derivatives","BTCF0:USTF0",1762591814075,0.1520197,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762591814276,0.54789878,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762591814467,0.70325838,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762591815482,0.70325838,102590.0,102580.0,0.0189452]
["bitfinex-derivatives","BTCF0:USTF0",1762591816177,0.70325838,102590.0,102580.0,0.0199452]
["bitfinex-derivatives","BTCF0:USTF0",1762591819982,0.65064122,102590.0,102580.0,0.0424952]
["bitfinex-derivatives","BTCF0:USTF0",1762591820382,0.65064122,102590.0,102580.0,0.26408684]
["bitfinex-derivatives","BTCF0:USTF0",1762591820583,0.1520197,102590.0,102580.0,0.26408684]
["bitfinex-derivatives","BTCF0:USTF0",1762591820783,0.61556214,102590.0,102580.0,0.26408684]
["bitfinex-derivatives","BTCF0:USTF0",1762591821583,0.61556214,102590.0,102580.0,0.1613444]
["bitfinex-derivatives","BTCF0:USTF0",1762591821783,0.61556214,102590.0,102580.0,0.26408684]
["bitfinex-derivatives","BTCF0:USTF0",1762591822885,0.65064122,102590.0,102580.0,0.26408684]
["bitfinex-derivatives","BTCF0:USTF0",1762591823782,0.54789878,102590.0,102580.0,0.26408684]
["bitfinex-derivatives","BTCF0:USTF0",1762591824085,0.65064122,102590.0,102580.0,0.26408684]
["bitfinex-derivatives","BTCF0:USTF0",1762591824679,0.65064122,102590.0,102580.0,0.16654764]
["bitfinex-derivatives","BTCF0:USTF0",1762591825285,0.65064122,102590.0,102580.0,0.0638052]
["bitfinex-derivatives","BTCF0:USTF0",1762591825683,0.65064122,102590.0,102580.0,0.0424952]
["bitfinex-derivatives","BTCF0:USTF0",1762591825880,0.65064122,102590.0,102580.0,0.0199452]
["bitfinex-derivatives","BTCF0:USTF0",1762591826080,0.70325838,102590.0,102580.0,0.0199452]
["bitfinex-derivatives","BTCF0:USTF0",1762591827181,0.6681793,102590.0,102580.0,0.0199452]
["bitfinex-derivatives","BTCF0:USTF0",1762591831185,0.56543686,102590.0,102580.0,0.0419552]
["bitfinex-derivatives","BTCF0:USTF0",1762591831484,0.6681793,102590.0,102580.0,0.0419552]
["bitfinex-derivatives","BTCF0:USTF0",1762591832292,0.6681793,102590.0,102580.0,0.0199452]
["bitfinex-derivatives","BTCF0:USTF0",1762591833794,0.6681793,102590.0,102580.0,0.0419552]
["bitfinex-derivatives","BTCF0:USTF0",1762591834601,0.66821866,102590.0,102580.0,0.0419552]
["bitfinex-derivatives","BTCF0:USTF0",1762591834892,0.66821866,102590.0,102580.0,0.0199452]
["bitfinex-derivatives","BTCF0:USTF0",1762591840296,0.6156015,102590.0,102580.0,0.0199452]
["bitfinex-derivatives","BTCF0:USTF0",1762591841297,0.68564809,102590.0,102580.0,0.0199452]
["bitfinex-derivatives","BTCF0:USTF0",1762591842296,0.6156015,102590.0,102580.0,0.0199452]
["bitfinex-derivatives","BTCF0:USTF0",1762591842893,0.668283,102590.0,102580.0,0.0199452]
["bitfinex-derivatives","BTCF0:USTF0",1762591843297,0.6156015,102590.0,102580.0,0.0199452]
["bitfinex-derivatives","BTCF0:USTF0",1762591844898,0.68564809,102590.0,102580.0,0.0199452]
["bitfinex-derivatives","BTCF0:USTF0",1762591848000,0.68564809,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762591850003,0.32484809,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762591850203,1.04644809,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762591850499,0.94366629,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762591850701,0.94366629,102590.0,102580.0,0.0633452]
["bitfinex-derivatives","BTCF0:USTF0",1762591850903,1.04644809,102590.0,102580.0,0.0633452]
["bitfinex-derivatives","BTCF0:USTF0",1762591852995,1.06371581,102590.0,102580.0,0.0633452]
["bitfinex-derivatives","BTCF0:USTF0",1762591854310,1.06371581,102590.0,102580.0,0.0409452]
["bitfinex-derivatives","BTCF0:USTF0",1762591855304,1.06371581,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762591857007,1.06371581,102590.0,102580.0,0.0606352]
["bitfinex-derivatives","BTCF0:USTF0",1762591857304,1.11641872,102590.0,102580.0,0.0606352]
["bitfinex-derivatives","BTCF0:USTF0",1762591857500,1.02910441,102590.0,102580.0,0.0393552]
["bitfinex-derivatives","BTCF0:USTF0",1762591859910,0.9764015,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762591863007,1.01153833,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762591864214,1.04667204,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762591867506,0.9764015,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762591869714,0.9764015,102590.0,102580.0,0.0606352]
["bitfinex-derivatives","BTCF0:USTF0",1762591870308,0.91607142,102590.0,102580.0,0.1721044]
["bitfinex-derivatives","BTCF0:USTF0",1762591870503,0.08781749,102590.0,102580.0,0.2748862]
["bitfinex-derivatives","BTCF0:USTF0",1762591870815,0.49419749,102600.0,102590.0,0.1541497]
["bitfinex-derivatives","BTCF0:USTF0",1762591871004,0.49419749,102600.0,102590.0,0.2569315]
["bitfinex-derivatives","BTCF0:USTF0",1762591871508,0.44150577,102600.0,102590.0,0.2569315]
["bitfinex-derivatives","BTCF0:USTF0",1762591872008,0.54002597,102600.0,102590.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762591872209,0.54926597,102600.0,102590.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762591872400,0.54002597,102600.0,102590.0,0.1541497]
["bitfinex-derivatives","BTCF0:USTF0",1762591872800,0.44350577,102600.0,102590.0,0.1541497]
["bitfinex-derivatives","BTCF0:USTF0",1762591873313,0.54102597,102600.0,102590.0,0.1541497]
["bitfinex-derivatives","BTCF0:USTF0",1762591873609,0.44350577,102600.0,102590.0,0.1541497]
["bitfinex-derivatives","BTCF0:USTF0",1762591873804,0.54102597,102600.0,102590.0,0.1541497]
["bitfinex-derivatives","BTCF0:USTF0",1762591874002,0.54102597,102600.0,102590.0,0.2569315]
["bitfinex-derivatives","BTCF0:USTF0",1762591874713,0.54102597,102600.0,102590.0,0.1541497]
["bitfinex-derivatives","BTCF0:USTF0",1762591875308,0.5059002,102600.0,102590.0,0.1541497]
["bitfinex-derivatives","BTCF0:USTF0",1762591875712,0.3628,102600.0,102590.0,0.1541497]
["bitfinex-derivatives","BTCF0:USTF0",1762591875907,0.02441,102600.0,102590.0,0.2569315]
["bitfinex-derivatives","BTCF0:USTF0",1762591877013,0.002,102600.0,102590.0,1.4614115]
["bitfinex-derivatives","BTCF0:USTF0",1762591877210,0.0001463,102610.0,102600.0,0.1541402]
["bitfinex-derivatives","BTCF0:USTF0",1762591877412,0.0001463,102610.0,102600.0,0.9641838]
["bitfinex-derivatives","BTCF0:USTF0",1762591877602,0.0001463,102610.0,102600.0,0.99039633]
["bitfinex-derivatives","BTCF0:USTF0",1762591877804,0.0001463,102610.0,102600.0,0.88761453]
["bitfinex-derivatives","BTCF0:USTF0",1762591878417,0.0001463,102610.0,102600.0,0.861402]
["bitfinex-derivatives","BTCF0:USTF0",1762591878619,0.0001463,102610.0,102600.0,0.88761453]
["bitfinex-derivatives","BTCF0:USTF0",1762591878917,0.0001463,102610.0,102600.0,0.99039633]
["bitfinex-derivatives","BTCF0:USTF0",1762591879114,0.0011463,102610.0,102600.0,0.74671633]
["bitfinex-derivatives","BTCF0:USTF0",1762591879415,0.0011463,102610.0,102600.0,0.9641438]
["bitfinex-derivatives","BTCF0:USTF0",1762591879717,0.0011463,102610.0,102600.0,0.861362]
["bitfinex-derivatives","BTCF0:USTF0",1762591880118,0.0021463,102610.0,102600.0,0.861362]
["bitfinex-derivatives","BTCF0:USTF0",1762591882220,0.0011463,102610.0,102600.0,0.617722]
["bitfinex-derivatives","BTCF0:USTF0",1762591882418,0.0011463,102610.0,102600.0,0.861362]
["bitfinex-derivatives","BTCF0:USTF0",1762591882715,0.0011463,102610.0,102600.0,1.010962]
["bitfinex-derivatives","BTCF0:USTF0",1762591883017,0.0001463,102610.0,102600.0,1.010962]
["bitfinex-derivatives","BTCF0:USTF0",1762591883222,0.0001463,102610.0,102600.0,0.767322]
["bitfinex-derivatives","BTCF0:USTF0",1762591883407,0.0001463,102610.0,102600.0,1.1137438]
["bitfinex-derivatives","BTCF0:USTF0",1762591885021,0.0001463,102610.0,102600.0,0.9081802]
["bitfinex-derivatives","BTCF0:USTF0",1762591885217,0.0001463,102610.0,102600.0,0.767322]
["bitfinex-derivatives","BTCF0:USTF0",1762591885423,0.0001463,102610.0,102600.0,1.010962]
["bitfinex-derivatives","BTCF0:USTF0",1762591885614,0.0001463,102610.0,102600.0,0.8701038]
["bitfinex-derivatives","BTCF0:USTF0",1762591885817,0.0001463,102610.0,102600.0,1.1137438]
["bitfinex-derivatives","BTCF0:USTF0",1762591886619,0.41875,102630.0,102620.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762591886823,0.41875,102630.0,102620.0,0.1508611]
["bitfinex-derivatives","BTCF0:USTF0",1762591886824,0.40484,102630.0,102620.0,0.1508611]
["bitfinex-derivatives","BTCF0:USTF0",1762591887010,0.02111,102630.0,102620.0,0.2536429]
["bitfinex-derivatives","BTCF0:USTF0",1762591887424,0.04404,102630.0,102620.0,0.2536429]
["bitfinex-derivatives","BTCF0:USTF0",1762591887722,0.6183234,102630.0,102620.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762591887929,0.6203234,102630.0,102620.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762591888230,0.6203234,102630.0,102620.0,0.1415611]
["bitfinex-derivatives","BTCF0:USTF0",1762591888430,0.6223234,102630.0,102620.0,0.1415611]
["bitfinex-derivatives","BTCF0:USTF0",1762591888728,0.5195416,102630.0,102620.0,0.1415611]
["bitfinex-derivatives","BTCF0:USTF0",1762591889320,0.5195416,102630.0,102620.0,0.1543611]
["bitfinex-derivatives","BTCF0:USTF0",1762591889526,0.04804,102630.0,102620.0,0.1543611]
["bitfinex-derivatives","BTCF0:USTF0",1762591890033,0.04804,102630.0,102620.0,0.2571429]
["bitfinex-derivatives","BTCF0:USTF0",1762591891534,0.04804,102630.0,102620.0,0.4067429]
["bitfinex-derivatives","BTCF0:USTF0",1762591891735,0.02511,102630.0,102620.0,0.4067429]
["bitfinex-derivatives","BTCF0:USTF0",1762591892636,0.004,102630.0,102620.0,0.6503429]
["bitfinex-derivatives","BTCF0:USTF0",1762591893823,0.004,102630.0,102620.0,0.4067429]
["bitfinex-derivatives","BTCF0:USTF0",1762591894027,0.004,102630.0,102620.0,0.6503429]
["bitfinex-derivatives","BTCF0:USTF0",1762591894227,0.004,102630.0,102620.0,0.7675429]
["bitfinex-derivatives","BTCF0:USTF0",1762591894527,0.004,102630.0,102620.0,1.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1762591894734,0.02511,102630.0,102620.0,1.0111429]
["bitfinex-derivatives","BTCF0:USTF0",1762591895228,0.04804,102630.0,102620.0,0.6647611]
["bitfinex-derivatives","BTCF0:USTF0",1762591895427,0.04804,102630.0,102620.0,0.3039611]
["bitfinex-derivatives","BTCF0:USTF0",1762591895627,0.04804,102630.0,102620.0,0.4067429]
["bitfinex-derivatives","BTCF0:USTF0",1762591896335,0.04804,102630.0,102620.0,0.40662862]
["bitfinex-derivatives","BTCF0:USTF0",1762591896834,0.04804,102630.0,102620.0,0.3039611]
["bitfinex-derivatives","BTCF0:USTF0",1762591897136,0.04804,102630.0,102620.0,0.40662862]
["bitfinex-derivatives","BTCF0:USTF0",1762591897137,0.5063316,102630.0,102620.0,0.40662862]
["bitfinex-derivatives","BTCF0:USTF0",1762591897531,0.1455316,102630.0,102620.0,0.40662862]
["bitfinex-derivatives","BTCF0:USTF0",1762591898132,0.18065737,102630.0,102620.0,0.40662862]
["bitfinex-derivatives","BTCF0:USTF0",1762591898335,0.54145737,102630.0,102620.0,0.40662862]
["bitfinex-derivatives","BTCF0:USTF0",1762591898538,0.18065737,102630.0,102620.0,0.40662862]
["bitfinex-derivatives","BTCF0:USTF0",1762591898841,0.54145737,102630.0,102620.0,0.40662862]
["bitfinex-derivatives","BTCF0:USTF0",1762591902038,0.59414909,102630.0,102620.0,0.40662862]
["bitfinex-derivatives","BTCF0:USTF0",1762591902931,0.5063316,102630.0,102620.0,0.40662862]
["bitfinex-derivatives","BTCF0:USTF0",1762591904141,0.65721489,102630.0,102620.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1762591904446,0.67478084,102630.0,102620.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762591904840,1.03558084,102630.0,102620.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762591906245,0.93291332,102630.0,102620.0,0.2907311]
["bitfinex-derivatives","BTCF0:USTF0",1762591906547,1.03558084,102630.0,102620.0,0.2907311]
["bitfinex-derivatives","BTCF0:USTF0",1762591908546,1.03558084,102630.0,102620.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1762591909144,1.03558084,102630.0,102620.0,0.141131]
["bitfinex-derivatives","BTCF0:USTF0",1762591912746,0.93291332,102630.0,102620.0,0.154881]
["bitfinex-derivatives","BTCF0:USTF0",1762591914451,1.03558084,102630.0,102620.0,0.154881]
["bitfinex-derivatives","BTCF0:USTF0",1762591914748,1.03558084,102630.0,102620.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1762591915150,0.156471,102620.0,102610.0,0.1414966]
["bitfinex-derivatives","BTCF0:USTF0",1762591915338,0.65498331,102620.0,102610.0,0.1414966]
["bitfinex-derivatives","BTCF0:USTF0",1762591915735,0.55231579,102620.0,102610.0,0.1414966]
["bitfinex-derivatives","BTCF0:USTF0",1762591916149,0.60500751,102620.0,102610.0,0.1414966]
["bitfinex-derivatives","BTCF0:USTF0",1762591916650,0.60700751,102620.0,102610.0,0.1414966]
["bitfinex-derivatives","BTCF0:USTF0",1762591917553,0.70967503,102620.0,102610.0,0.0439863]
["bitfinex-derivatives","BTCF0:USTF0",1762591918050,0.60700751,102620.0,102610.0,0.25748432]
["bitfinex-derivatives","BTCF0:USTF0",1762591918445,0.49562651,102620.0,102610.0,0.25748432]
["bitfinex-derivatives","BTCF0:USTF0",1762591918654,0.44293479,102620.0,102610.0,0.25748432]
["bitfinex-derivatives","BTCF0:USTF0",1762591919250,0.49562651,102620.0,102610.0,0.25748432]
["bitfinex-derivatives","BTCF0:USTF0",1762591919550,0.59312751,102620.0,102610.0,0.25748432]
["bitfinex-derivatives","BTCF0:USTF0",1762591920551,0.54043579,102620.0,102610.0,0.25748432]
["bitfinex-derivatives","BTCF0:USTF0",1762591922244,0.17963579,102620.0,102610.0,0.25748432]
["bitfinex-derivatives","BTCF0:USTF0",1762591922645,0.08213479,102620.0,102610.0,0.25748432]
["bitfinex-derivatives","BTCF0:USTF0",1762591923150,0.08213479,102620.0,102610.0,0.61828432]
["bitfinex-derivatives","BTCF0:USTF0",1762591923344,0.04709,102620.0,102610.0,0.25748432]
["bitfinex-derivatives","BTCF0:USTF0",1762591923546,0.04709,102620.0,102610.0,0.61828432]
["bitfinex-derivatives","BTCF0:USTF0",1762591926750,0.04709,102620.0,102610.0,0.76788432]
["bitfinex-derivatives","BTCF0:USTF0",1762591932145,0.04709,102620.0,102610.0,0.79409685]
["bitfinex-derivatives","BTCF0:USTF0",1762591932962,0.04709,102620.0,102610.0,0.76788432]
["bitfinex-derivatives","BTCF0:USTF0",1762591933859,0.04508,102620.0,102610.0,0.76788432]
["bitfinex-derivatives","BTCF0:USTF0",1762591934159,0.04408,102620.0,102610.0,0.76788432]
["bitfinex-derivatives","BTCF0:USTF0",1762591934568,0.001,102620.0,102610.0,0.76788432]
["bitfinex-derivatives","BTCF0:USTF0",1762591934762,0.001,102620.0,102610.0,0.87055184]
["bitfinex-derivatives","BTCF0:USTF0",1762591935063,0.001,102620.0,102610.0,0.76788432]
["bitfinex-derivatives","BTCF0:USTF0",1762591935459,0.13081651,102630.0,102620.0,0.156531]
["bitfinex-derivatives","BTCF0:USTF0",1762591935666,0.13081651,102630.0,102620.0,0.25919852]
["bitfinex-derivatives","BTCF0:USTF0",1762591936356,0.13081651,102630.0,102620.0,0.36186604]
["bitfinex-derivatives","BTCF0:USTF0",1762591936556,0.13181651,102630.0,102620.0,0.36186604]
["bitfinex-derivatives","BTCF0:USTF0",1762591936756,0.13181651,102630.0,102620.0,0.25919852]
["bitfinex-derivatives","BTCF0:USTF0",1762591936962,0.13281651,102630.0,102620.0,0.25919852]
["bitfinex-derivatives","BTCF0:USTF0",1762591938567,0.23030801,102630.0,102620.0,0.25919852]
["bitfinex-derivatives","BTCF0:USTF0",1762591939068,0.24418801,102630.0,102620.0,0.25919852]
["bitfinex-derivatives","BTCF0:USTF0",1762591939267,0.34685553,102630.0,102620.0,0.143211]
["bitfinex-derivatives","BTCF0:USTF0",1762591940164,0.24418801,102630.0,102620.0,0.143211]
["bitfinex-derivatives","BTCF0:USTF0",1762591941269,0.20914322,102630.0,102620.0,0.143211]
["bitfinex-derivatives","BTCF0:USTF0",1762591941569,0.20914322,102630.0,102620.0,0.24587852]
["bitfinex-derivatives","BTCF0:USTF0",1762591941769,0.56994322,102630.0,102620.0,0.24587852]
["bitfinex-derivatives","BTCF0:USTF0",1762591942157,0.67261074,102630.0,102620.0,0.143211]
["bitfinex-derivatives","BTCF0:USTF0",1762591942962,0.69018956,102630.0,102620.0,0.143211]
["bitfinex-derivatives","BTCF0:USTF0",1762591944668,0.67252992,102630.0,102620.0,0.143211]
["bitfinex-derivatives","BTCF0:USTF0",1762591944868,0.2090624,102630.0,102620.0,0.24587852]
["bitfinex-derivatives","BTCF0:USTF0",1762591945468,0.2090624,102630.0,102620.0,0.143211]
["bitfinex-derivatives","BTCF0:USTF0",1762591945662,0.2090624,102630.0,102620.0,0.24587852]
["bitfinex-derivatives","BTCF0:USTF0",1762591947571,0.31172992,102630.0,102620.0,0.24587852]
["bitfinex-derivatives","BTCF0:USTF0",1762591948257,0.2090624,102630.0,102620.0,0.24587852]
["bitfinex-derivatives","BTCF0:USTF0",1762591951469,0.2090624,102630.0,102620.0,0.25849852]
["bitfinex-derivatives","BTCF0:USTF0",1762591952370,0.2090624,102630.0,102620.0,0.24587852]
["bitfinex-derivatives","BTCF0:USTF0",1762591952773,0.22672204,102630.0,102620.0,0.24587852]
["bitfinex-derivatives","BTCF0:USTF0",1762591952973,0.22672204,102630.0,102620.0,0.25849852]
["bitfinex-derivatives","BTCF0:USTF0",1762591956576,0.22672204,102630.0,102620.0,0.24587852]
["bitfinex-derivatives","BTCF0:USTF0",1762591956776,0.58752204,102630.0,102620.0,0.24587852]
["bitfinex-derivatives","BTCF0:USTF0",1762591957076,0.69018956,102630.0,102620.0,0.24587852]
["bitfinex-derivatives","BTCF0:USTF0",1762591957571,0.69018956,102630.0,102620.0,0.14837752]
["bitfinex-derivatives","BTCF0:USTF0",1762591958274,0.69018956,102630.0,102620.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762591958467,0.58752204,102630.0,102620.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762591958868,0.58752204,102630.0,102620.0,0.143211]
["bitfinex-derivatives","BTCF0:USTF0",1762591961380,0.58752204,102630.0,102620.0,0.155831]
["bitfinex-derivatives","BTCF0:USTF0",1762591961878,0.49003054,102630.0,102620.0,0.155831]
["bitfinex-derivatives","BTCF0:USTF0",1762591962065,0.58752204,102630.0,102620.0,0.155831]
["bitfinex-derivatives","BTCF0:USTF0",1762591962274,0.49003054,102630.0,102620.0,0.155831]
["bitfinex-derivatives","BTCF0:USTF0",1762591962569,0.58752204,102630.0,102620.0,0.155831]
["bitfinex-derivatives","BTCF0:USTF0",1762591962975,0.56990896,102630.0,102620.0,0.155831]
["bitfinex-derivatives","BTCF0:USTF0",1762591965477,0.56990896,102630.0,102620.0,0.143211]
["bitfinex-derivatives","BTCF0:USTF0",1762591974580,0.20910896,102630.0,102620.0,0.143211]
["bitfinex-derivatives","BTCF0:USTF0",1762591978180,0.20910896,102630.0,102620.0,0.156351]
["bitfinex-derivatives","BTCF0:USTF0",1762591978377,0.09773746,102630.0,102620.0,0.25904168]
["bitfinex-derivatives","BTCF0:USTF0",1762591978582,0.10004746,102630.0,102620.0,0.25904168]
["bitfinex-derivatives","BTCF0:USTF0",1762591979591,0.10004746,102630.0,102620.0,0.40864168]
["bitfinex-derivatives","BTCF0:USTF0",1762591981587,0.19753906,102630.0,102620.0,0.40864168]
["bitfinex-derivatives","BTCF0:USTF0",1762591983001,0.21048906,102630.0,102620.0,0.305951]
["bitfinex-derivatives","BTCF0:USTF0",1762591985293,0.21048906,102630.0,102620.0,0.156351]
["bitfinex-derivatives","BTCF0:USTF0",1762591988601,0.1578316,102630.0,102620.0,0.156351]
["bitfinex-derivatives","BTCF0:USTF0",1762591989703,0.1578316,102630.0,102620.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762591989899,0.58890214,102630.0,102620.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762591990199,0.1558411,102620.0,102610.0,0.1426201]
["bitfinex-derivatives","BTCF0:USTF0",1762591990401,0.60441271,102620.0,102610.0,0.1426201]
["bitfinex-derivatives","BTCF0:USTF0",1762591990701,0.60441279,102620.0,102610.0,0.1426201]
["bitfinex-derivatives","BTCF0:USTF0",1762591991294,0.56930579,102620.0,102610.0,0.1426201]
["bitfinex-derivatives","BTCF0:USTF0",1762591991497,0.58691164,102620.0,102610.0,0.1426201]
["bitfinex-derivatives","BTCF0:USTF0",1762591994601,0.58691164,102620.0,102610.0,0.0233863]
["bitfinex-derivatives","BTCF0:USTF0",1762591995200,0.58691164,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591995598,0.61933178,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762591995803,0.1515501,102600.0,102590.0,0.1424928]
["bitfinex-derivatives","BTCF0:USTF0",1762591995999,0.56497193,102600.0,102590.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762591996205,0.58251255,102600.0,102590.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762591996505,0.56494543,102600.0,102590.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762591997003,0.56494543,102600.0,102590.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1762591997203,0.56494543,102600.0,102590.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1762591997396,0.56494543,102600.0,102590.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1762591997803,0.56494543,102600.0,102590.0,0.1464996]
["bitfinex-derivatives","BTCF0:USTF0",1762591997996,0.09798533,102600.0,102590.0,0.26233028]
["bitfinex-derivatives","BTCF0:USTF0",1762591998201,0.09798533,102600.0,102590.0,0.62313028]
["bitfinex-derivatives","BTCF0:USTF0",1762591998405,0.13302235,102600.0,102590.0,0.62313028]
["bitfinex-derivatives","BTCF0:USTF0",1762591999500,0.23054245,102600.0,102590.0,0.62313028]
["bitfinex-derivatives","BTCF0:USTF0",1762592002111,0.15465712,102600.0,102590.0,0.62313028]
["bitfinex-derivatives","BTCF0:USTF0",1762592002409,0.17794712,102600.0,102590.0,0.62313028]
["bitfinex-derivatives","BTCF0:USTF0",1762592003007,0.1429101,102600.0,102590.0,0.62313028]
["bitfinex-derivatives","BTCF0:USTF0",1762592003308,0.04539,102600.0,102590.0,0.62313028]
["bitfinex-derivatives","BTCF0:USTF0",1762592004616,0.54753002,102610.0,102600.0,0.1556301]
["bitfinex-derivatives","BTCF0:USTF0",1762592004908,0.53889002,102610.0,102600.0,0.25832078]
["bitfinex-derivatives","BTCF0:USTF0",1762592005111,0.44137332,102610.0,102600.0,0.25832078]
["bitfinex-derivatives","BTCF0:USTF0",1762592005406,0.0455363,102610.0,102600.0,0.25832078]
["bitfinex-derivatives","BTCF0:USTF0",1762592005610,0.0222463,102610.0,102600.0,0.61912078]
["bitfinex-derivatives","BTCF0:USTF0",1762592005910,0.0001463,102610.0,102600.0,0.87241146]
["bitfinex-derivatives","BTCF0:USTF0",1762592006808,0.0001463,102610.0,102600.0,1.11705146]
["bitfinex-derivatives","BTCF0:USTF0",1762592007112,0.0001463,102610.0,102600.0,0.87341146]
["bitfinex-derivatives","BTCF0:USTF0",1762592008008,0.0001463,102610.0,102600.0,1.11705146]
["bitfinex-derivatives","BTCF0:USTF0",1762592008505,0.0001463,102610.0,102600.0,1.1433187]
["bitfinex-derivatives","BTCF0:USTF0",1762592008711,0.0001463,102610.0,102600.0,1.11705146]
["bitfinex-derivatives","BTCF0:USTF0",1762592009211,0.41768702,102630.0,102620.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1762592009515,0.44009702,102630.0,102620.0,0.25534168]
["bitfinex-derivatives","BTCF0:USTF0",1762592010308,0.08029702,102630.0,102620.0,0.25534168]
["bitfinex-derivatives","BTCF0:USTF0",1762592010611,0.08129702,102630.0,102620.0,0.25534168]
["bitfinex-derivatives","BTCF0:USTF0",1762592012604,0.1437516,102630.0,102620.0,0.25534168]
["bitfinex-derivatives","BTCF0:USTF0",1762592013008,0.19192862,102630.0,102620.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762592013214,0.55272862,102630.0,102620.0,0.1416911]
["bitfinex-derivatives","BTCF0:USTF0",1762592014015,0.55272862,102630.0,102620.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762592014215,0.55272862,102630.0,102620.0,0.1416911]
["bitfinex-derivatives","BTCF0:USTF0",1762592014713,0.55272862,102630.0,102620.0,0.2912911]
["bitfinex-derivatives","BTCF0:USTF0",1762592014913,0.55272862,102630.0,102620.0,0.3039711]
["bitfinex-derivatives","BTCF0:USTF0",1762592015212,0.55272852,102630.0,102620.0,0.3039711]
["bitfinex-derivatives","BTCF0:USTF0",1762592015719,0.60532385,102630.0,102620.0,0.3039711]
["bitfinex-derivatives","BTCF0:USTF0",1762592017108,0.60532385,102630.0,102620.0,0.40666178]
["bitfinex-derivatives","BTCF0:USTF0",1762592017610,0.49469235,102630.0,102620.0,0.40666178]
["bitfinex-derivatives","BTCF0:USTF0",1762592018207,0.44209702,102630.0,102620.0,0.40666178]
["bitfinex-derivatives","BTCF0:USTF0",1762592020317,0.44209702,102630.0,102620.0,0.5092789]
["bitfinex-derivatives","BTCF0:USTF0",1762592020517,0.44209702,102630.0,102620.0,0.3596789]
["bitfinex-derivatives","BTCF0:USTF0",1762592020913,0.40706,102630.0,102620.0,0.3596789]
["bitfinex-derivatives","BTCF0:USTF0",1762592021618,0.04626,102630.0,102620.0,0.3596789]
["bitfinex-derivatives","BTCF0:USTF0",1762592024113,0.002,102630.0,102620.0,0.5092789]
["bitfinex-derivatives","BTCF0:USTF0",1762592024317,0.03703702,102630.0,102620.0,0.5092789]
["bitfinex-derivatives","BTCF0:USTF0",1762592024522,0.002,102630.0,102620.0,0.5092789]
["bitfinex-derivatives","BTCF0:USTF0",1762592025623,0.001,102630.0,102620.0,0.5092789]
["bitfinex-derivatives","BTCF0:USTF0",1762592025924,0.5033858,102640.0,102630.0,0.1572916]
["bitfinex-derivatives","BTCF0:USTF0",1762592026222,0.5033858,102640.0,102630.0,0.2599455]
["bitfinex-derivatives","BTCF0:USTF0",1762592026426,0.45079047,102640.0,102630.0,0.2599455]
["bitfinex-derivatives","BTCF0:USTF0",1762592026726,0.54827257,102640.0,102630.0,0.2599455]
["bitfinex-derivatives","BTCF0:USTF0",1762592027022,0.54927257,102640.0,102630.0,0.2599455]
["bitfinex-derivatives","BTCF0:USTF0",1762592027219,0.45179047,102640.0,102630.0,0.2599455]
["bitfinex-derivatives","BTCF0:USTF0",1762592027413,0.54927257,102640.0,102630.0,0.2599455]
["bitfinex-derivatives","BTCF0:USTF0",1762592027623,0.6018679,102640.0,102630.0,0.2599455]
["bitfinex-derivatives","BTCF0:USTF0",1762592028526,0.6028679,102640.0,102630.0,0.2599455]
["bitfinex-derivatives","BTCF0:USTF0",1762592028725,0.6168379,102640.0,102630.0,0.2599455]
["bitfinex-derivatives","BTCF0:USTF0",1762592028928,0.6168379,102640.0,102630.0,0.1624539]
["bitfinex-derivatives","BTCF0:USTF0",1762592029227,0.6168379,102640.0,102630.0,0.1485939]
["bitfinex-derivatives","BTCF0:USTF0",1762592029418,0.6168379,102640.0,102630.0,0.2981939]
["bitfinex-derivatives","BTCF0:USTF0",1762592030220,0.58180088,102640.0,102630.0,0.2981939]
["bitfinex-derivatives","BTCF0:USTF0",1762592031125,0.58180088,102640.0,102630.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1762592031326,0.58180088,102640.0,102630.0,0.2981939]
["bitfinex-derivatives","BTCF0:USTF0",1762592032426,0.68445478,102640.0,102630.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1762592032628,0.7020219,102640.0,102630.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762592032831,0.1544914,102620.0,102610.0,0.1487402]
["bitfinex-derivatives","BTCF0:USTF0",1762592033030,0.58545385,102620.0,102610.0,0.1487402]
["bitfinex-derivatives","BTCF0:USTF0",1762592033932,0.58545385,102620.0,102610.0,0.1497402]
["bitfinex-derivatives","BTCF0:USTF0",1762592035126,0.58745385,102620.0,102610.0,0.1497402]
["bitfinex-derivatives","BTCF0:USTF0",1762592035727,0.9837453,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762592035933,1.07105961,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762592038426,0.96840571,102620.0,102610.0,0.0231763]
["bitfinex-derivatives","BTCF0:USTF0",1762592038733,1.07105961,102620.0,102610.0,0.0231763]
["bitfinex-derivatives","BTCF0:USTF0",1762592039232,1.07105961,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762592039433,1.07105961,102620.0,102610.0,0.0231763]
["bitfinex-derivatives","BTCF0:USTF0",1762592039634,1.07105961,102620.0,102610.0,0.0456563]
["bitfinex-derivatives","BTCF0:USTF0",1762592040136,1.07105961,102620.0,102610.0,0.0231763]
["bitfinex-derivatives","BTCF0:USTF0",1762592041034,1.07105961,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762592042338,0.9837453,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762592043237,1.03626851,102620.0,102610.0,0.0456563]
["bitfinex-derivatives","BTCF0:USTF0",1762592043936,1.03626851,102620.0,102610.0,0.1431672]
["bitfinex-derivatives","BTCF0:USTF0",1762592044329,1.03626851,102620.0,102610.0,0.2458211]
["bitfinex-derivatives","BTCF0:USTF0",1762592044736,0.93361461,102620.0,102610.0,0.2458211]
["bitfinex-derivatives","BTCF0:USTF0",1762592045036,0.96862029,102620.0,102610.0,0.1483102]
["bitfinex-derivatives","BTCF0:USTF0",1762592045439,0.96862029,102620.0,102610.0,0.0456563]
["bitfinex-derivatives","BTCF0:USTF0",1762592046239,1.07127419,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762592046443,1.03626851,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762592047338,1.0712673,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762592048334,1.1739212,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762592048536,0.1547104,102600.0,102590.0,0.2456911]
["bitfinex-derivatives","BTCF0:USTF0",1762592048738,0.5155104,102600.0,102590.0,0.2456911]
["bitfinex-derivatives","BTCF0:USTF0",1762592049738,0.5155104,102600.0,102590.0,0.1481639]
["bitfinex-derivatives","BTCF0:USTF0",1762592049939,0.1548299,102590.0,102580.0,0.2636402]
["bitfinex-derivatives","BTCF0:USTF0",1762592051238,0.5156299,102590.0,102580.0,0.1661091]
["bitfinex-derivatives","BTCF0:USTF0",1762592051436,0.1548299,102590.0,102580.0,0.1661091]
["bitfinex-derivatives","BTCF0:USTF0",1762592051634,0.1548299,102590.0,102580.0,0.0644552]
["bitfinex-derivatives","BTCF0:USTF0",1762592051838,0.5156299,102590.0,102580.0,0.1671091]
["bitfinex-derivatives","BTCF0:USTF0",1762592052039,0.5156299,102590.0,102580.0,0.1681091]
["bitfinex-derivatives","BTCF0:USTF0",1762592052439,0.5156299,102590.0,102580.0,0.2656485]
["bitfinex-derivatives","BTCF0:USTF0",1762592052750,0.5156299,102590.0,102580.0,0.1629946]
["bitfinex-derivatives","BTCF0:USTF0",1762592053041,0.5156299,102590.0,102580.0,0.2656485]
["bitfinex-derivatives","BTCF0:USTF0",1762592053541,0.5156299,102590.0,102580.0,0.1456291]
["bitfinex-derivatives","BTCF0:USTF0",1762592054240,0.5156299,102590.0,102580.0,0.1681091]
["bitfinex-derivatives","BTCF0:USTF0",1762592055143,0.5156299,102590.0,102580.0,0.0654552]
["bitfinex-derivatives","BTCF0:USTF0",1762592055341,0.5156299,102590.0,102580.0,0.1629946]
["bitfinex-derivatives","BTCF0:USTF0",1762592055540,0.5156299,102590.0,102580.0,0.0654552]
["bitfinex-derivatives","BTCF0:USTF0",1762592056236,0.5156299,102590.0,102580.0,0.0199452]
["bitfinex-derivatives","BTCF0:USTF0",1762592056530,0.6182838,102590.0,102580.0,0.0199452]
["bitfinex-derivatives","BTCF0:USTF0",1762592060349,0.65328259,102590.0,102580.0,0.0199452]
["bitfinex-derivatives","BTCF0:USTF0",1762592062047,0.55062869,102590.0,102580.0,0.0199452]
["bitfinex-derivatives","BTCF0:USTF0",1762592062243,0.65328259,102590.0,102580.0,0.0199452]
["bitfinex-derivatives","BTCF0:USTF0",1762592063144,0.6182838,102590.0,102580.0,0.0199452]
["bitfinex-derivatives","BTCF0:USTF0",1762592064454,0.66028259,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762592064842,0.55762869,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762592065047,0.66028259,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762592067446,0.66028259,102590.0,102580.0,0.0621752]
["bitfinex-derivatives","BTCF0:USTF0",1762592067651,0.55762869,102590.0,102580.0,0.0621752]
["bitfinex-derivatives","BTCF0:USTF0",1762592067849,0.5226299,102590.0,102580.0,0.0621752]
["bitfinex-derivatives","BTCF0:USTF0",1762592068244,0.5226299,102590.0,102580.0,0.0392952]
["bitfinex-derivatives","BTCF0:USTF0",1762592069546,0.5226299,102590.0,102580.0,0.1648291]
["bitfinex-derivatives","BTCF0:USTF0",1762592069749,0.5226299,102590.0,102580.0,0.2623682]
["bitfinex-derivatives","BTCF0:USTF0",1762592072356,0.5226299,102590.0,102580.0,0.1597143]
["bitfinex-derivatives","BTCF0:USTF0",1762592072547,0.5226299,102590.0,102580.0,0.2623682]
["bitfinex-derivatives","BTCF0:USTF0",1762592073148,0.55762869,102590.0,102580.0,0.2623682]
["bitfinex-derivatives","BTCF0:USTF0",1762592074457,0.6101519,102590.0,102580.0,0.2623682]
["bitfinex-derivatives","BTCF0:USTF0",1762592074758,0.54442869,102590.0,102580.0,0.3785721]
["bitfinex-derivatives","BTCF0:USTF0",1762592075258,0.54442869,102590.0,102580.0,0.1783791]
["bitfinex-derivatives","BTCF0:USTF0",1762592075259,0.55789869,102590.0,102580.0,0.1783791]
["bitfinex-derivatives","BTCF0:USTF0",1762592075452,0.55789869,102590.0,102580.0,0.1648291]
["bitfinex-derivatives","BTCF0:USTF0",1762592076650,0.55789869,102590.0,102580.0,0.2623681]
["bitfinex-derivatives","BTCF0:USTF0",1762592077045,0.54442829,102590.0,102580.0,0.378572]
["bitfinex-derivatives","BTCF0:USTF0",1762592077356,0.007,102590.0,102580.0,0.378572]
["bitfinex-derivatives","BTCF0:USTF0",1762592077659,0.007,102590.0,102580.0,0.40476387]
["bitfinex-derivatives","BTCF0:USTF0",1762592077961,0.05298,102590.0,102580.0,0.378572]
["bitfinex-derivatives","BTCF0:USTF0",1762592078255,0.1505095,102590.0,102580.0,0.40476387]
["bitfinex-derivatives","BTCF0:USTF0",1762592079160,0.1505095,102590.0,102580.0,0.55436387]
["bitfinex-derivatives","BTCF0:USTF0",1762592079352,0.1505095,102590.0,102580.0,0.528172]
["bitfinex-derivatives","BTCF0:USTF0",1762592080659,0.1636295,102590.0,102580.0,0.528172]
["bitfinex-derivatives","BTCF0:USTF0",1762592080859,0.5244295,102590.0,102580.0,0.4255181]
["bitfinex-derivatives","BTCF0:USTF0",1762592081657,0.0661,102590.0,102580.0,0.4255181]
["bitfinex-derivatives","BTCF0:USTF0",1762592081863,0.05298,102590.0,102580.0,0.528172]
["bitfinex-derivatives","BTCF0:USTF0",1762592082464,0.05298,102590.0,102580.0,0.42560152]
["bitfinex-derivatives","BTCF0:USTF0",1762592083263,0.140502,102590.0,102580.0,0.42560152]
["bitfinex-derivatives","BTCF0:USTF0",1762592086166,0.06519879,102590.0,102580.0,0.42560152]
["bitfinex-derivatives","BTCF0:USTF0",1762592086964,0.06119879,102590.0,102580.0,0.42560152]
["bitfinex-derivatives","BTCF0:USTF0",1762592087159,0.05819879,102590.0,102580.0,0.42560152]
["bitfinex-derivatives","BTCF0:USTF0",1762592087667,0.05919879,102590.0,102580.0,0.42560152]
["bitfinex-derivatives","BTCF0:USTF0",1762592088868,0.06019879,102590.0,102580.0,0.42560152]
["bitfinex-derivatives","BTCF0:USTF0",1762592090571,0.08262879,102590.0,102580.0,0.78640152]
["bitfinex-derivatives","BTCF0:USTF0",1762592090864,0.18015829,102590.0,102580.0,0.78640152]
["bitfinex-derivatives","BTCF0:USTF0",1762592091669,0.18015829,102590.0,102580.0,0.6836642]
["bitfinex-derivatives","BTCF0:USTF0",1762592091971,0.18015829,102590.0,102580.0,0.78640152]
["bitfinex-derivatives","BTCF0:USTF0",1762592092468,0.08262879,102590.0,102580.0,0.78640152]
["bitfinex-derivatives","BTCF0:USTF0",1762592093068,0.04763,102590.0,102580.0,0.78640152]
["bitfinex-derivatives","BTCF0:USTF0",1762592093668,0.1451594,102590.0,102580.0,0.78640152]
["bitfinex-derivatives","BTCF0:USTF0",1762592100286,0.1451594,102590.0,102580.0,0.42560152]
["bitfinex-derivatives","BTCF0:USTF0",1762592103192,0.1451594,102590.0,102580.0,0.45187438]
["bitfinex-derivatives","BTCF0:USTF0",1762592103581,0.1578994,102590.0,102580.0,0.45187438]
["bitfinex-derivatives","BTCF0:USTF0",1762592104488,0.55369819,102590.0,102580.0,0.2253252]
["bitfinex-derivatives","BTCF0:USTF0",1762592105384,0.55369819,102590.0,102580.0,0.34913706]
["bitfinex-derivatives","BTCF0:USTF0",1762592108584,0.55369819,102590.0,102580.0,0.18598706]
["bitfinex-derivatives","BTCF0:USTF0",1762592108793,0.6062214,102590.0,102580.0,0.0621752]
["bitfinex-derivatives","BTCF0:USTF0",1762592109594,0.6062214,102590.0,102580.0,0.0392952]
["bitfinex-derivatives","BTCF0:USTF0",1762592109792,0.57122261,102590.0,102580.0,0.0392952]
["bitfinex-derivatives","BTCF0:USTF0",1762592110087,0.60633158,102590.0,102580.0,0.0623652]
["bitfinex-derivatives","BTCF0:USTF0",1762592110282,0.60633158,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762592110485,0.60633158,102590.0,102580.0,0.0409052]
["bitfinex-derivatives","BTCF0:USTF0",1762592112392,0.60633158,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762592112891,0.57122261,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762592113098,0.60632123,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762592113693,0.57122261,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762592114397,0.60631379,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762592114600,0.57122261,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762592117698,0.67395993,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762592118294,0.57122261,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762592118998,0.67395993,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762592119699,0.57122261,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762592122300,0.67395993,102590.0,102580.0,0.0179452]
["bitfinex-derivatives","BTCF0:USTF0",1762592123799,0.1559789,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592123994,0.65457211,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592128905,0.70709532,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592129501,0.604358,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592130406,0.55183479,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592132911,0.91263479,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592133106,0.93010211,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592137307,1.03283943,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592138518,0.31123943,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592138717,1.03283943,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592140210,0.98031622,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592142519,1.0862035,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592143018,1.13885628,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592143713,1.14285628,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592145015,0.42125628,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592145220,1.14285628,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592149425,1.0902035,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592149924,1.16023444,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592150117,1.0902035,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592152223,1.16023444,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592156426,0.43863444,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592156728,1.16023444,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592157720,1.0902035,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592159330,1.16023444,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592164134,1.0902035,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592166638,1.17751781,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592168235,0.8845789,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592168530,1.16042191,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592173140,1.17751781,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592174035,1.17751781,102580.0,102570.0,0.06554337]
["bitfinex-derivatives","BTCF0:USTF0",1762592174241,1.07470551,102580.0,102570.0,0.07913337]
["bitfinex-derivatives","BTCF0:USTF0",1762592174539,0.9873912,102580.0,102570.0,0.07913337]
["bitfinex-derivatives","BTCF0:USTF0",1762592174837,0.8845789,102580.0,102570.0,0.17668187]
["bitfinex-derivatives","BTCF0:USTF0",1762592175035,0.9873912,102580.0,102570.0,0.07913337]
["bitfinex-derivatives","BTCF0:USTF0",1762592176244,0.9873912,102580.0,102570.0,0.17668187]
["bitfinex-derivatives","BTCF0:USTF0",1762592176840,0.9873912,102580.0,102570.0,0.07913337]
["bitfinex-derivatives","BTCF0:USTF0",1762592177041,1.07470551,102580.0,102570.0,0.07913337]
["bitfinex-derivatives","BTCF0:USTF0",1762592178344,1.07470551,102580.0,102570.0,0.17668187]
["bitfinex-derivatives","BTCF0:USTF0",1762592178545,1.07470551,102580.0,102570.0,0.07913337]
["bitfinex-derivatives","BTCF0:USTF0",1762592178840,0.9873912,102580.0,102570.0,0.07913337]
["bitfinex-derivatives","BTCF0:USTF0",1762592179045,0.9873912,102580.0,102570.0,0.17668187]
["bitfinex-derivatives","BTCF0:USTF0",1762592179243,0.77362,102580.0,102570.0,0.27949417]
["bitfinex-derivatives","BTCF0:USTF0",1762592179437,0.91827245,102580.0,102570.0,0.27949417]
["bitfinex-derivatives","BTCF0:USTF0",1762592180045,0.45993355,102580.0,102570.0,0.27949417]
["bitfinex-derivatives","BTCF0:USTF0",1762592180350,0.11664715,102580.0,102570.0,0.27949417]
["bitfinex-derivatives","BTCF0:USTF0",1762592180538,0.09476715,102580.0,102570.0,0.62602647]
["bitfinex-derivatives","BTCF0:USTF0",1762592180734,0.23425605,102580.0,102570.0,1.02566567]
["bitfinex-derivatives","BTCF0:USTF0",1762592180941,0.57353648,102580.0,102570.0,0.06554337]
["bitfinex-derivatives","BTCF0:USTF0",1762592181339,0.57353648,102580.0,102570.0,0.07913337]
["bitfinex-derivatives","BTCF0:USTF0",1762592181547,0.57153648,102580.0,102570.0,0.17668187]
["bitfinex-derivatives","BTCF0:USTF0",1762592182049,0.57153648,102580.0,102570.0,0.07913337]
["bitfinex-derivatives","BTCF0:USTF0",1762592182543,0.57153648,102580.0,102570.0,0.06554337]
["bitfinex-derivatives","BTCF0:USTF0",1762592182544,0.67434878,102580.0,102570.0,0.06554337]
["bitfinex-derivatives","BTCF0:USTF0",1762592182954,0.57153648,102580.0,102570.0,0.16309187]
["bitfinex-derivatives","BTCF0:USTF0",1762592183245,0.70942923,102580.0,102570.0,0.16309187]
["bitfinex-derivatives","BTCF0:USTF0",1762592183451,0.60461693,102580.0,102570.0,0.06554337]
["bitfinex-derivatives","BTCF0:USTF0",1762592185246,0.60460845,102580.0,102570.0,0.06554337]
["bitfinex-derivatives","BTCF0:USTF0",1762592185449,0.56953648,102580.0,102570.0,0.06554337]
["bitfinex-derivatives","BTCF0:USTF0",1762592185754,0.67234878,102580.0,102570.0,0.06554337]
["bitfinex-derivatives","BTCF0:USTF0",1762592188052,0.67234878,102580.0,102570.0,0.16309187]
["bitfinex-derivatives","BTCF0:USTF0",1762592188453,0.67234878,102580.0,102570.0,0.06554337]
["bitfinex-derivatives","BTCF0:USTF0",1762592189553,0.70741722,102580.0,102570.0,0.06554337]
["bitfinex-derivatives","BTCF0:USTF0",1762592189952,0.67234878,102580.0,102570.0,0.06554337]
["bitfinex-derivatives","BTCF0:USTF0",1762592191253,0.70741718,102580.0,102570.0,0.06554337]
["bitfinex-derivatives","BTCF0:USTF0",1762592191852,0.67234878,102580.0,102570.0,0.06554337]
["bitfinex-derivatives","BTCF0:USTF0",1762592194055,0.56953648,102580.0,102570.0,0.16309187]
["bitfinex-derivatives","BTCF0:USTF0",1762592194255,0.60460696,102580.0,102570.0,0.17658187]
["bitfinex-derivatives","BTCF0:USTF0",1762592194456,0.59103696,102580.0,102570.0,0.27939417]
["bitfinex-derivatives","BTCF0:USTF0",1762592196859,0.23023696,102580.0,102570.0,0.27939417]
["bitfinex-derivatives","BTCF0:USTF0",1762592197159,0.17755938,102580.0,102570.0,0.27939417]
["bitfinex-derivatives","BTCF0:USTF0",1762592197458,0.23023696,102580.0,102570.0,0.27939417]
["bitfinex-derivatives","BTCF0:USTF0",1762592198056,0.59103696,102580.0,102570.0,0.27939417]
["bitfinex-derivatives","BTCF0:USTF0",1762592199355,0.59103696,102580.0,102570.0,0.18184567]
["bitfinex-derivatives","BTCF0:USTF0",1762592199560,0.60367696,102580.0,102570.0,0.18184567]
["bitfinex-derivatives","BTCF0:USTF0",1762592199766,0.56860648,102580.0,102570.0,0.06554337]
["bitfinex-derivatives","BTCF0:USTF0",1762592199953,0.56860648,102580.0,102570.0,0.16835567]
["bitfinex-derivatives","BTCF0:USTF0",1762592200654,0.56860648,102580.0,102570.0,0.06554337]
["bitfinex-derivatives","BTCF0:USTF0",1762592202664,0.56860648,102580.0,102570.0,0.16309177]
["bitfinex-derivatives","BTCF0:USTF0",1762592202968,0.56860648,102580.0,102570.0,0.06554337]
["bitfinex-derivatives","BTCF0:USTF0",1762592204768,0.55596648,102580.0,102570.0,0.17642177]
["bitfinex-derivatives","BTCF0:USTF0",1762592204971,0.56935648,102580.0,102570.0,0.06554337]
["bitfinex-derivatives","BTCF0:USTF0",1762592205470,0.56935648,102580.0,102570.0,0.16309177]
["bitfinex-derivatives","BTCF0:USTF0",1762592206264,0.56935648,102580.0,102570.0,0.17642177]
["bitfinex-derivatives","BTCF0:USTF0",1762592209077,0.47181758,102580.0,102570.0,0.17642177]
["bitfinex-derivatives","BTCF0:USTF0",1762592209278,0.45425138,102580.0,102570.0,0.17642177]
["bitfinex-derivatives","BTCF0:USTF0",1762592210478,0.55179028,102580.0,102570.0,0.17642177]
["bitfinex-derivatives","BTCF0:USTF0",1762592211780,0.60446786,102580.0,102570.0,0.17642177]
["bitfinex-derivatives","BTCF0:USTF0",1762592212675,0.55179028,102580.0,102570.0,0.17642177]
["bitfinex-derivatives","BTCF0:USTF0",1762592216188,0.45425138,102580.0,102570.0,0.17642177]
["bitfinex-derivatives","BTCF0:USTF0",1762592218090,0.55179028,102580.0,102570.0,0.17642177]
["bitfinex-derivatives","BTCF0:USTF0",1762592220085,0.55179028,102580.0,102570.0,0.16309177]
["bitfinex-derivatives","BTCF0:USTF0",1762592220288,0.65457297,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592220481,0.67213917,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592220790,0.56935648,102580.0,102570.0,0.04347337]
["bitfinex-derivatives","BTCF0:USTF0",1762592222894,0.56935648,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592223194,0.5166789,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592224097,0.58693245,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592224995,0.68971514,102580.0,102570.0,0.02043337]
["bitfinex-derivatives","BTCF0:USTF0",1762592229395,0.68971514,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592229598,0.61946159,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592229796,0.7067759,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592230394,0.61946159,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592231687,0.68959902,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592231891,0.68967944,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592232092,0.68959902,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592232297,0.68968024,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592232501,0.61954281,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592232694,0.68959902,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592232892,0.68968024,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592233089,0.67213681,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592233294,0.67205559,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592235305,0.68959902,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592235994,0.68968024,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592236195,0.68959902,102580.0,102570.0,0.04407337]
["bitfinex-derivatives","BTCF0:USTF0",1762592236599,0.68959902,102580.0,102570.0,0.02304337]
["bitfinex-derivatives","BTCF0:USTF0",1762592236800,0.64664902,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592237407,0.64673024,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592238106,0.64664902,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592238509,0.57651159,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592240416,0.62908104,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592241410,0.57088835,102580.0,102570.0,0.14162177]
["bitfinex-derivatives","BTCF0:USTF0",1762592241605,0.55336731,102580.0,102570.0,0.14162177]
["bitfinex-derivatives","BTCF0:USTF0",1762592242313,0.55344853,102580.0,102570.0,0.15445177]
["bitfinex-derivatives","BTCF0:USTF0",1762592242711,0.54005853,102580.0,102570.0,0.15445177]
["bitfinex-derivatives","BTCF0:USTF0",1762592244913,0.55757957,102580.0,102570.0,0.15445177]
["bitfinex-derivatives","BTCF0:USTF0",1762592247411,0.50501012,102580.0,102570.0,0.15445177]
["bitfinex-derivatives","BTCF0:USTF0",1762592249410,0.40747122,102580.0,102570.0,0.15445177]
["bitfinex-derivatives","BTCF0:USTF0",1762592249604,0.46010638,102580.0,102570.0,0.15445177]
["bitfinex-derivatives","BTCF0:USTF0",1762592249810,0.46010638,102580.0,102570.0,0.25723446]
["bitfinex-derivatives","BTCF0:USTF0",1762592250222,0.46010638,102580.0,102570.0,0.15445177]
["bitfinex-derivatives","BTCF0:USTF0",1762592251516,0.55764528,102580.0,102570.0,0.15445177]
["bitfinex-derivatives","BTCF0:USTF0",1762592252017,0.46010638,102580.0,102570.0,0.15445177]
["bitfinex-derivatives","BTCF0:USTF0",1762592252219,0.23192726,102580.0,102570.0,0.15445177]
["bitfinex-derivatives","BTCF0:USTF0",1762592254015,0.13438836,102580.0,102570.0,0.15445177]
["bitfinex-derivatives","BTCF0:USTF0",1762592254818,0.0817532,102580.0,102570.0,0.15445177]
["bitfinex-derivatives","BTCF0:USTF0",1762592255020,0.0598132,102580.0,102570.0,0.15445177]
["bitfinex-derivatives","BTCF0:USTF0",1762592255322,0.0808932,102580.0,102570.0,0.15445177]
["bitfinex-derivatives","BTCF0:USTF0",1762592255512,0.1784321,102580.0,102570.0,0.15445177]
["bitfinex-derivatives","BTCF0:USTF0",1762592256521,0.0808932,102580.0,102570.0,0.15445177]
["bitfinex-derivatives","BTCF0:USTF0",1762592257317,0.1784322,102580.0,102570.0,0.15445177]
["bitfinex-derivatives","BTCF0:USTF0",1762592263225,0.14335022,102580.0,102570.0,0.25723446]
["bitfinex-derivatives","BTCF0:USTF0",1762592264318,0.14335022,102580.0,102570.0,0.25721549]
["bitfinex-derivatives","BTCF0:USTF0",1762592267025,0.14335022,102580.0,102570.0,0.40681549]
["bitfinex-derivatives","BTCF0:USTF0",1762592269520,0.50415022,102580.0,102570.0,0.40681559]
["bitfinex-derivatives","BTCF0:USTF0",1762592270230,0.5392322,102580.0,102570.0,0.40681559]
["bitfinex-derivatives","BTCF0:USTF0",1762592272924,0.5392322,102580.0,102570.0,0.25721559]
["bitfinex-derivatives","BTCF0:USTF0",1762592273225,0.55678538,102580.0,102570.0,0.25721559]
["bitfinex-derivatives","BTCF0:USTF0",1762592278535,0.55678538,102580.0,102570.0,0.40681559]
["bitfinex-derivatives","BTCF0:USTF0",1762592282131,0.50415022,102580.0,102570.0,0.30926709]
["bitfinex-derivatives","BTCF0:USTF0",1762592282438,0.50415022,102580.0,102570.0,0.40681559]
["bitfinex-derivatives","BTCF0:USTF0",1762592282645,0.50415022,102580.0,102570.0,0.20650337]
["bitfinex-derivatives","BTCF0:USTF0",1762592282934,0.50415022,102580.0,102570.0,0.30926709]
["bitfinex-derivatives","BTCF0:USTF0",1762592283137,0.59196908,102580.0,102570.0,0.30926709]
["bitfinex-derivatives","BTCF0:USTF0",1762592283533,0.59196908,102580.0,102570.0,0.40681559]
["bitfinex-derivatives","BTCF0:USTF0",1762592284636,0.53927776,102580.0,102570.0,0.40681559]
["bitfinex-derivatives","BTCF0:USTF0",1762592285339,0.53927776,102580.0,102570.0,0.30405187]
["bitfinex-derivatives","BTCF0:USTF0",1762592285531,0.55257776,102580.0,102570.0,0.40681559]
["bitfinex-derivatives","BTCF0:USTF0",1762592285733,0.53927776,102580.0,102570.0,0.40681559]
["bitfinex-derivatives","BTCF0:USTF0",1762592286840,0.53927776,102580.0,102570.0,0.30926709]
["bitfinex-derivatives","BTCF0:USTF0",1762592288033,0.59196908,102580.0,102570.0,0.30926709]
["bitfinex-derivatives","BTCF0:USTF0",1762592291942,0.59196908,102580.0,102570.0,0.40681559]
["bitfinex-derivatives","BTCF0:USTF0",1762592292839,0.53927776,102580.0,102570.0,0.40681559]
["bitfinex-derivatives","BTCF0:USTF0",1762592293742,0.59196908,102580.0,102570.0,0.40681559]
["bitfinex-derivatives","BTCF0:USTF0",1762592294444,0.23116908,102580.0,102570.0,0.40681559]
["bitfinex-derivatives","BTCF0:USTF0",1762592297458,0.59196908,102580.0,102570.0,0.40681559]
["bitfinex-derivatives","BTCF0:USTF0",1762592297637,0.23116908,102580.0,102570.0,0.40681559]
["bitfinex-derivatives","BTCF0:USTF0",1762592303648,0.60526908,102580.0,102570.0,0.40681549]
["bitfinex-derivatives","BTCF0:USTF0",1762592304346,0.6052719,102580.0,102570.0,0.40681549]
["bitfinex-derivatives","BTCF0:USTF0",1762592304551,0.67290526,102580.0,102570.0,0.30926709]
["bitfinex-derivatives","BTCF0:USTF0",1762592304751,0.57014154,102580.0,102570.0,0.20650337]
["bitfinex-derivatives","BTCF0:USTF0",1762592305852,0.67290526,102580.0,102570.0,0.20650337]
["bitfinex-derivatives","BTCF0:USTF0",1762592306152,0.67290526,102580.0,102570.0,0.30405177]
["bitfinex-derivatives","BTCF0:USTF0",1762592306354,0.60527165,102580.0,102570.0,0.30405177]
["bitfinex-derivatives","BTCF0:USTF0",1762592307259,0.60527165,102580.0,102570.0,0.20650337]
["bitfinex-derivatives","BTCF0:USTF0",1762592307651,0.60527165,102580.0,102570.0,0.30405177]
["bitfinex-derivatives","BTCF0:USTF0",1762592307849,0.60527165,102580.0,102570.0,0.15445177]
["bitfinex-derivatives","BTCF0:USTF0",1762592308254,0.60527165,102580.0,102570.0,0.05690337]
["bitfinex-derivatives","BTCF0:USTF0",1762592309059,0.60527165,102580.0,102570.0,0.15966709]
["bitfinex-derivatives","BTCF0:USTF0",1762592309958,0.24447165,102580.0,102570.0,0.15966709]
["bitfinex-derivatives","BTCF0:USTF0",1762592310153,0.60527165,102580.0,102570.0,0.15966709]
["bitfinex-derivatives","BTCF0:USTF0",1762592310457,0.70803537,102580.0,102570.0,0.15966709]
["bitfinex-derivatives","BTCF0:USTF0",1762592310658,0.70803537,102580.0,102570.0,0.05690337]
["bitfinex-derivatives","BTCF0:USTF0",1762592310858,0.70803537,102580.0,102570.0,0.15445177]
["bitfinex-derivatives","BTCF0:USTF0",1762592313159,0.62021394,102580.0,102570.0,0.15445177]
["bitfinex-derivatives","BTCF0:USTF0",1762592313856,0.62021394,102580.0,102570.0,0.05690337]
["bitfinex-derivatives","BTCF0:USTF0",1762592314164,0.51745022,102580.0,102570.0,0.05690337]
["bitfinex-derivatives","BTCF0:USTF0",1762592314363,0.62021394,102580.0,102570.0,0.05690337]
["bitfinex-derivatives","BTCF0:USTF0",1762592314855,0.62021394,102580.0,102570.0,0.04407337]
["bitfinex-derivatives","BTCF0:USTF0",1762592315057,0.74938509,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592315255,0.67924766,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592316658,0.74948429,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592316864,0.67924766,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592318260,0.74945305,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592318966,0.74937183,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592321871,0.74945305,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592322276,0.74937183,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592322960,1.11017183,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592323169,1.09259379,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592323969,1.07504883,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592326370,0.97233971,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592330271,0.98988467,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592331471,0.98995557,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592331670,0.98988467,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592332473,1.00746271,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592332870,1.00754393,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592333077,1.00746271,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592344482,1.00754393,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592344797,1.00746271,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592348384,1.02457163,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592348582,1.02465285,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592348783,0.93733854,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592348978,0.93725732,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592349779,0.93733854,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592349980,0.93725732,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592350984,1.00750634,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592352687,0.93725732,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592353381,1.02457163,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592360191,1.02465285,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592360984,1.02457163,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592361792,1.09484646,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592361991,1.00753215,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592362192,0.90471383,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592362392,1.00753215,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592363396,1.02457163,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592363788,0.92175331,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592363994,1.02457163,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592364295,1.02465285,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592364497,1.02457163,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592364687,0.93725732,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592364887,0.834439,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592365088,0.93733854,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592365395,0.93725732,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592365796,1.02457163,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592366491,1.02464473,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592366692,1.02457163,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592368497,1.05949736,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592370387,0.93725732,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592370592,0.93733854,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592370897,0.93725732,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592371595,1.02509846,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592372696,0.92228014,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592373096,1.02509846,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592373299,0.93725732,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592374297,0.93733854,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592374687,0.93725732,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592375896,0.93733854,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592376103,1.02509846,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592376298,1.02517618,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592376499,1.02517968,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592376695,1.02509846,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592380398,1.02517968,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592380600,1.02509846,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592380796,1.02516833,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592381107,1.02509846,102580.0,102570.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592382211,0.1483884,102570.0,102560.0,0.02278173]
["bitfinex-derivatives","BTCF0:USTF0",1762592382509,0.69985796,102570.0,102560.0,0.02278173]
["bitfinex-derivatives","BTCF0:USTF0",1762592383209,0.80267628,102570.0,102560.0,0.02278173]
["bitfinex-derivatives","BTCF0:USTF0",1762592385303,0.80467628,102570.0,102560.0,0.02278173]
["bitfinex-derivatives","BTCF0:USTF0",1762592385499,0.70385796,102570.0,102560.0,0.02278173]
["bitfinex-derivatives","BTCF0:USTF0",1762592387509,0.80667628,102570.0,102560.0,0.02278173]
["bitfinex-derivatives","BTCF0:USTF0",1762592387715,0.1418779,102560.0,102550.0,0.02544224]
["bitfinex-derivatives","BTCF0:USTF0",1762592387905,0.33254746,102560.0,102550.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592388111,0.96629622,102560.0,102550.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592388311,1.26001498,102560.0,102550.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592388512,1.17216374,102560.0,102550.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592388907,1.17224485,102560.0,102550.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592389102,1.17416374,102560.0,102550.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592389821,1.17616374,102560.0,102550.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592391715,0.0975674,102550.0,102540.0,0.02470342]
["bitfinex-derivatives","BTCF0:USTF0",1762592391916,0.71673548,102550.0,102540.0,0.02470342]
["bitfinex-derivatives","BTCF0:USTF0",1762592392413,0.71682007,102550.0,102540.0,0.02470342]
["bitfinex-derivatives","BTCF0:USTF0",1762592392720,0.71673548,102550.0,102540.0,0.02470342]
["bitfinex-derivatives","BTCF0:USTF0",1762592393016,0.71773548,102550.0,102540.0,0.02470342]
["bitfinex-derivatives","BTCF0:USTF0",1762592393321,0.72775725,102550.0,102540.0,0.02470342]
["bitfinex-derivatives","BTCF0:USTF0",1762592394119,0.74538375,102550.0,102540.0,0.02470342]
["bitfinex-derivatives","BTCF0:USTF0",1762592394320,0.74638375,102550.0,102540.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592394815,0.74646698,102550.0,102540.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592395016,0.74638375,102550.0,102540.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592395214,0.67617973,102550.0,102540.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592395418,0.76403097,102550.0,102540.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592398715,0.76411556,102550.0,102540.0,0.01331342]
["bitfinex-derivatives","BTCF0:USTF0",1762592399313,0.76403097,102550.0,102540.0,0.01331342]
["bitfinex-derivatives","BTCF0:USTF0",1762592399514,0.76411556,102550.0,102540.0,0.01331342]
["bitfinex-derivatives","BTCF0:USTF0",1762592399721,0.67617973,102550.0,102540.0,0.01331342]
["bitfinex-derivatives","BTCF0:USTF0",1762592400017,0.57328445,102550.0,102540.0,0.01331342]
["bitfinex-derivatives","BTCF0:USTF0",1762592400223,0.67619755,102550.0,102540.0,0.01331342]
["bitfinex-derivatives","BTCF0:USTF0",1762592401423,0.67619755,102550.0,102540.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592401622,0.74613095,102550.0,102540.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592405428,0.74621546,102550.0,102540.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592405630,0.74621554,102550.0,102540.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592405929,0.74613095,102550.0,102540.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592406424,0.74620319,102550.0,102540.0,0.01331342]
["bitfinex-derivatives","BTCF0:USTF0",1762592406629,0.74621554,102550.0,102540.0,0.01331342]
["bitfinex-derivatives","BTCF0:USTF0",1762592406826,0.74613095,102550.0,102540.0,0.01331342]
["bitfinex-derivatives","BTCF0:USTF0",1762592409825,0.74613095,102550.0,102540.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592410031,0.67619755,102550.0,102540.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592410728,0.67628214,102550.0,102540.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592410928,0.67619755,102550.0,102540.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592411123,0.67627615,102550.0,102540.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592411322,0.76404879,102550.0,102540.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592411722,0.76413338,102550.0,102540.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592412323,0.76404879,102550.0,102540.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592413228,0.67619755,102550.0,102540.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592414133,0.097577,102540.0,102530.0,0.08902511]
["bitfinex-derivatives","BTCF0:USTF0",1762592414331,0.78681797,102540.0,102530.0,0.08902511]
["bitfinex-derivatives","BTCF0:USTF0",1762592415537,0.78681797,102540.0,102530.0,0.09002511]
["bitfinex-derivatives","BTCF0:USTF0",1762592415737,0.78681797,102540.0,102530.0,0.06901511]
["bitfinex-derivatives","BTCF0:USTF0",1762592416133,0.78681797,102540.0,102530.0,0.07001511]
["bitfinex-derivatives","BTCF0:USTF0",1762592416831,0.78790256,102540.0,102530.0,0.06901511]
["bitfinex-derivatives","BTCF0:USTF0",1762592417036,0.78789028,102540.0,102530.0,0.09002511]
["bitfinex-derivatives","BTCF0:USTF0",1762592417236,0.78790256,102540.0,102530.0,0.09002511]
["bitfinex-derivatives","BTCF0:USTF0",1762592417627,0.78781797,102540.0,102530.0,0.09002511]
["bitfinex-derivatives","BTCF0:USTF0",1762592418337,0.78781797,102540.0,102530.0,0.08902511]
["bitfinex-derivatives","BTCF0:USTF0",1762592420132,0.66526997,102540.0,102530.0,0.08902511]
["bitfinex-derivatives","BTCF0:USTF0",1762592420339,0.66518538,102540.0,102530.0,0.06801511]
["bitfinex-derivatives","BTCF0:USTF0",1762592421737,0.76808957,102540.0,102530.0,0.03160511]
["bitfinex-derivatives","BTCF0:USTF0",1762592421938,0.89104906,102540.0,102530.0,0.03160511]
["bitfinex-derivatives","BTCF0:USTF0",1762592422445,0.76808957,102540.0,102530.0,0.03160511]
["bitfinex-derivatives","BTCF0:USTF0",1762592422942,0.76917416,102540.0,102530.0,0.03160511]
["bitfinex-derivatives","BTCF0:USTF0",1762592423140,0.89214575,102540.0,102530.0,0.03160511]
["bitfinex-derivatives","BTCF0:USTF0",1762592423445,0.89307671,102540.0,102530.0,0.03160511]
["bitfinex-derivatives","BTCF0:USTF0",1762592424244,0.89307671,102540.0,102530.0,0.01573258]
["bitfinex-derivatives","BTCF0:USTF0",1762592428950,0.98089999,102540.0,102530.0,0.01573258]
["bitfinex-derivatives","BTCF0:USTF0",1762592429350,0.77008957,102540.0,102530.0,0.01573258]
["bitfinex-derivatives","BTCF0:USTF0",1762592430754,0.89307671,102540.0,102530.0,0.01573258]
["bitfinex-derivatives","BTCF0:USTF0",1762592431253,0.89307671,102540.0,102530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762592431553,0.0975864,102530.0,102520.0,0.04733764]
["bitfinex-derivatives","BTCF0:USTF0",1762592431755,0.75201098,102530.0,102520.0,0.04733764]
["bitfinex-derivatives","BTCF0:USTF0",1762592431950,0.78718192,102530.0,102520.0,0.04733764]
["bitfinex-derivatives","BTCF0:USTF0",1762592432648,0.78818192,102530.0,102520.0,0.04733764]
["bitfinex-derivatives","BTCF0:USTF0",1762592432854,0.79018192,102530.0,102520.0,0.04733764]
["bitfinex-derivatives","BTCF0:USTF0",1762592433250,0.66719478,102530.0,102520.0,0.03410764]
["bitfinex-derivatives","BTCF0:USTF0",1762592435163,0.79000159,102530.0,102520.0,0.03410764]
["bitfinex-derivatives","BTCF0:USTF0",1762592435458,0.79008618,102530.0,102520.0,0.03410764]
["bitfinex-derivatives","BTCF0:USTF0",1762592436158,0.79000159,102530.0,102520.0,0.03410764]
["bitfinex-derivatives","BTCF0:USTF0",1762592437664,0.79000159,102530.0,102520.0,0.04761764]
["bitfinex-derivatives","BTCF0:USTF0",1762592438056,0.79000159,102530.0,102520.0,0.06907764]
["bitfinex-derivatives","BTCF0:USTF0",1762592438456,0.79000159,102530.0,102520.0,0.04761764]
["bitfinex-derivatives","BTCF0:USTF0",1762592439052,0.79000159,102530.0,102520.0,0.03410764]
["bitfinex-derivatives","BTCF0:USTF0",1762592439759,0.79008618,102530.0,102520.0,0.03410764]
["bitfinex-derivatives","BTCF0:USTF0",1762592439965,0.79000159,102530.0,102520.0,0.03410764]
["bitfinex-derivatives","BTCF0:USTF0",1762592442460,0.790075,102530.0,102520.0,0.03410764]
["bitfinex-derivatives","BTCF0:USTF0",1762592442662,0.79008618,102530.0,102520.0,0.03410764]
["bitfinex-derivatives","BTCF0:USTF0",1762592442866,0.79000159,102530.0,102520.0,0.03410764]
["bitfinex-derivatives","BTCF0:USTF0",1762592443263,0.66719478,102530.0,102520.0,0.03410764]
["bitfinex-derivatives","BTCF0:USTF0",1762592443658,0.77009897,102530.0,102520.0,0.03410764]
["bitfinex-derivatives","BTCF0:USTF0",1762592443860,0.77009897,102530.0,102510.0,0.05034623]
["bitfinex-derivatives","BTCF0:USTF0",1762592443861,0.097596,102520.0,102510.0,0.05034623]
["bitfinex-derivatives","BTCF0:USTF0",1762592444056,0.85477929,102520.0,102510.0,0.05034623]
["bitfinex-derivatives","BTCF0:USTF0",1762592444261,0.85477929,102520.0,102510.0,0.07138623]
["bitfinex-derivatives","BTCF0:USTF0",1762592444463,0.85477929,102520.0,102510.0,0.09252623]
["bitfinex-derivatives","BTCF0:USTF0",1762592444969,0.76710857,102520.0,102510.0,0.09252623]
["bitfinex-derivatives","BTCF0:USTF0",1762592445164,0.85477998,102520.0,102510.0,0.09252623]
["bitfinex-derivatives","BTCF0:USTF0",1762592445565,0.85486434,102520.0,102510.0,0.09252623]
["bitfinex-derivatives","BTCF0:USTF0",1762592445759,0.85486457,102520.0,102510.0,0.09252623]
["bitfinex-derivatives","BTCF0:USTF0",1762592445965,0.85586457,102520.0,102510.0,0.09252623]
["bitfinex-derivatives","BTCF0:USTF0",1762592446373,0.76819316,102520.0,102510.0,0.09252623]
["bitfinex-derivatives","BTCF0:USTF0",1762592446673,0.89084727,102520.0,102510.0,0.09252623]
["bitfinex-derivatives","BTCF0:USTF0",1762592446866,0.89184727,102520.0,102510.0,0.09252623]
["bitfinex-derivatives","BTCF0:USTF0",1762592447672,0.78894308,102520.0,102510.0,0.09252623]
["bitfinex-derivatives","BTCF0:USTF0",1762592448874,0.78894308,102520.0,102510.0,0.07138623]
["bitfinex-derivatives","BTCF0:USTF0",1762592449079,0.78894308,102520.0,102510.0,0.05034623]
["bitfinex-derivatives","BTCF0:USTF0",1762592449272,0.89184727,102520.0,102510.0,0.05034623]
["bitfinex-derivatives","BTCF0:USTF0",1762592449575,0.89184727,102520.0,102510.0,0.07138623]
["bitfinex-derivatives","BTCF0:USTF0",1762592449880,0.76910857,102520.0,102510.0,0.07138623]
["bitfinex-derivatives","BTCF0:USTF0",1762592450262,0.97955387,102520.0,102510.0,0.07138623]
["bitfinex-derivatives","BTCF0:USTF0",1762592450468,0.78910208,102520.0,102510.0,0.05034623]
["bitfinex-derivatives","BTCF0:USTF0",1762592450673,0.66636338,102520.0,102510.0,0.05034623]
["bitfinex-derivatives","BTCF0:USTF0",1762592451470,0.75408273,102520.0,102510.0,0.03754623]
["bitfinex-derivatives","BTCF0:USTF0",1762592451776,0.66636338,102520.0,102510.0,0.03754623]
["bitfinex-derivatives","BTCF0:USTF0",1762592452074,0.097615,102500.0,102490.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592452279,0.0976436,102470.0,102460.0,0.10540738]
["bitfinex-derivatives","BTCF0:USTF0",1762592452467,0.92222729,102470.0,102460.0,0.10540738]
["bitfinex-derivatives","BTCF0:USTF0",1762592452672,1.0099758,102470.0,102460.0,0.10540738]
["bitfinex-derivatives","BTCF0:USTF0",1762592453270,1.01006039,102470.0,102460.0,0.10540738]
["bitfinex-derivatives","BTCF0:USTF0",1762592453469,0.92331188,102470.0,102460.0,0.10540738]
["bitfinex-derivatives","BTCF0:USTF0",1762592453674,0.92322729,102470.0,102460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762592453865,1.11383821,102470.0,102460.0,0.02104008]
["bitfinex-derivatives","BTCF0:USTF0",1762592454071,1.02621098,102470.0,102460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762592454969,1.02621098,102470.0,102450.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1762592455175,0.0976626,102450.0,102440.0,0.10894721]
["bitfinex-derivatives","BTCF0:USTF0",1762592455374,0.75196432,102450.0,102440.0,0.10894721]
["bitfinex-derivatives","BTCF0:USTF0",1762592456376,0.75196432,102450.0,102440.0,0.10994721]
["bitfinex-derivatives","BTCF0:USTF0",1762592456571,0.67400291,102450.0,102440.0,0.10994721]
["bitfinex-derivatives","BTCF0:USTF0",1762592457875,0.76153725,102450.0,102440.0,0.10994721]
["bitfinex-derivatives","BTCF0:USTF0",1762592460278,0.76153725,102450.0,102440.0,0.08823721]
["bitfinex-derivatives","BTCF0:USTF0",1762592460470,0.76153725,102450.0,102430.0,0.06497325]
["bitfinex-derivatives","BTCF0:USTF0",1762592460672,0.64907482,102440.0,102430.0,0.10956325]
["bitfinex-derivatives","BTCF0:USTF0",1762592461077,0.0976817,102430.0,102420.0,0.11692272]
["bitfinex-derivatives","BTCF0:USTF0",1762592461274,0.75206801,102430.0,102420.0,0.11692272]
["bitfinex-derivatives","BTCF0:USTF0",1762592461478,0.66444908,102430.0,102420.0,0.11692272]
["bitfinex-derivatives","BTCF0:USTF0",1762592461673,0.4584817,102430.0,102420.0,0.11692272]
["bitfinex-derivatives","BTCF0:USTF0",1762592461983,0.56146539,102430.0,102420.0,0.11692272]
["bitfinex-derivatives","BTCF0:USTF0",1762592462283,0.63117348,102430.0,102420.0,0.11692272]
["bitfinex-derivatives","BTCF0:USTF0",1762592463180,0.61374185,102430.0,102420.0,0.11792272]
["bitfinex-derivatives","BTCF0:USTF0",1762592464079,0.64857495,102430.0,102420.0,0.11792272]
["bitfinex-derivatives","BTCF0:USTF0",1762592464284,0.59629849,102430.0,102420.0,0.11792272]
["bitfinex-derivatives","BTCF0:USTF0",1762592464782,0.59638308,102430.0,102420.0,0.11792272]
["bitfinex-derivatives","BTCF0:USTF0",1762592464983,0.59629849,102430.0,102420.0,0.11792272]
["bitfinex-derivatives","BTCF0:USTF0",1762592467081,0.56146539,102430.0,102420.0,0.11792272]
["bitfinex-derivatives","BTCF0:USTF0",1762592467484,0.56154998,102430.0,102420.0,0.11792272]
["bitfinex-derivatives","BTCF0:USTF0",1762592467881,0.46386828,102430.0,102420.0,0.21561402]
["bitfinex-derivatives","BTCF0:USTF0",1762592468087,0.56154998,102430.0,102420.0,0.11792272]
["bitfinex-derivatives","BTCF0:USTF0",1762592468986,0.56154998,102430.0,102420.0,0.21561402]
["bitfinex-derivatives","BTCF0:USTF0",1762592469186,0.56154998,102430.0,102420.0,0.11792272]
["bitfinex-derivatives","BTCF0:USTF0",1762592469683,0.45856629,102430.0,102420.0,0.21561402]
["bitfinex-derivatives","BTCF0:USTF0",1762592469983,8.459e-05,102430.0,102420.0,1.05969402]
["bitfinex-derivatives","BTCF0:USTF0",1762592470190,0.4586245,102440.0,102430.0,0.1422717]
["bitfinex-derivatives","BTCF0:USTF0",1762592470579,0.4805845,102440.0,102430.0,0.1422717]
["bitfinex-derivatives","BTCF0:USTF0",1762592470975,0.3609463,102440.0,102430.0,0.3863117]
["bitfinex-derivatives","BTCF0:USTF0",1762592471176,0.4586185,102440.0,102430.0,0.1422717]
["bitfinex-derivatives","BTCF0:USTF0",1762592471376,0.4586185,102440.0,102430.0,0.3863117]
["bitfinex-derivatives","BTCF0:USTF0",1762592471688,0.4596185,102440.0,102430.0,0.1422717]
["bitfinex-derivatives","BTCF0:USTF0",1762592471889,0.3619463,102440.0,102430.0,0.9863117]
["bitfinex-derivatives","BTCF0:USTF0",1762592472485,0.0021463,102440.0,102430.0,0.9863117]
["bitfinex-derivatives","BTCF0:USTF0",1762592472690,0.3629463,102440.0,102430.0,0.7422717]
["bitfinex-derivatives","BTCF0:USTF0",1762592472889,0.0021463,102440.0,102430.0,0.9863117]
["bitfinex-derivatives","BTCF0:USTF0",1762592473189,0.0021463,102440.0,102430.0,0.7422717]
["bitfinex-derivatives","BTCF0:USTF0",1762592473190,0.0998185,102440.0,102430.0,0.7422717]
["bitfinex-derivatives","BTCF0:USTF0",1762592473488,0.0998185,102440.0,102430.0,0.9863117]
["bitfinex-derivatives","BTCF0:USTF0",1762592473681,0.0021463,102440.0,102430.0,0.7422717]
["bitfinex-derivatives","BTCF0:USTF0",1762592473885,0.0021463,102440.0,102430.0,1.3471117]
["bitfinex-derivatives","BTCF0:USTF0",1762592474483,0.46804183,102450.0,102440.0,0.1505022]
["bitfinex-derivatives","BTCF0:USTF0",1762592474883,0.37037293,102450.0,102440.0,0.3945422]
["bitfinex-derivatives","BTCF0:USTF0",1762592475078,0.46803563,102450.0,102440.0,0.3945422]
["bitfinex-derivatives","BTCF0:USTF0",1762592475585,0.01157293,102450.0,102440.0,0.3945422]
["bitfinex-derivatives","BTCF0:USTF0",1762592475786,0.10923563,102450.0,102440.0,0.3945422]
["bitfinex-derivatives","BTCF0:USTF0",1762592476290,0.11123563,102450.0,102440.0,0.1505022]
["bitfinex-derivatives","BTCF0:USTF0",1762592476492,0.11123563,102450.0,102440.0,0.3945422]
["bitfinex-derivatives","BTCF0:USTF0",1762592476989,0.11023563,102450.0,102440.0,0.3945422]
["bitfinex-derivatives","BTCF0:USTF0",1762592477185,0.14506873,102450.0,102440.0,0.1505022]
["bitfinex-derivatives","BTCF0:USTF0",1762592477387,0.04740603,102450.0,102440.0,0.3945422]
["bitfinex-derivatives","BTCF0:USTF0",1762592477685,0.01257293,102450.0,102440.0,0.1505022]
["bitfinex-derivatives","BTCF0:USTF0",1762592477884,0.01057293,102450.0,102440.0,0.3945422]
["bitfinex-derivatives","BTCF0:USTF0",1762592478078,0.04640603,102450.0,102440.0,0.3945422]
["bitfinex-derivatives","BTCF0:USTF0",1762592478685,0.14406863,102450.0,102440.0,0.3945422]
["bitfinex-derivatives","BTCF0:USTF0",1762592478988,0.16602863,102450.0,102440.0,0.3945422]
["bitfinex-derivatives","BTCF0:USTF0",1762592479189,0.16602863,102450.0,102440.0,0.1505022]
["bitfinex-derivatives","BTCF0:USTF0",1762592479388,0.16602863,102450.0,102440.0,0.3945422]
["bitfinex-derivatives","BTCF0:USTF0",1762592479588,0.06836603,102450.0,102440.0,0.3945422]
["bitfinex-derivatives","BTCF0:USTF0",1762592480190,0.12064249,102450.0,102440.0,0.1505022]
["bitfinex-derivatives","BTCF0:USTF0",1762592480393,0.12064249,102450.0,102440.0,0.3945422]
["bitfinex-derivatives","BTCF0:USTF0",1762592480594,0.12064249,102450.0,102440.0,0.1505022]
["bitfinex-derivatives","BTCF0:USTF0",1762592480992,0.06836603,102450.0,102440.0,0.3945422]
["bitfinex-derivatives","BTCF0:USTF0",1762592481287,0.21830509,102450.0,102440.0,0.3945422]
["bitfinex-derivatives","BTCF0:USTF0",1762592481496,0.24119509,102450.0,102440.0,0.3945422]
["bitfinex-derivatives","BTCF0:USTF0",1762592481687,0.24119509,102450.0,102440.0,0.1505022]
["bitfinex-derivatives","BTCF0:USTF0",1762592481882,0.60199509,102450.0,102440.0,0.3945422]
["bitfinex-derivatives","BTCF0:USTF0",1762592482195,0.56716199,102450.0,102440.0,0.3945422]
["bitfinex-derivatives","BTCF0:USTF0",1762592483095,0.56716199,102450.0,102440.0,0.1505022]
["bitfinex-derivatives","BTCF0:USTF0",1762592483491,0.58084199,102450.0,102440.0,0.3863022]
["bitfinex-derivatives","BTCF0:USTF0",1762592483797,0.58084199,102450.0,102440.0,0.1422622]
["bitfinex-derivatives","BTCF0:USTF0",1762592485787,0.68382568,102450.0,102440.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762592485993,0.66655612,102450.0,102440.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762592486700,0.70125731,102450.0,102440.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762592488301,0.68406603,102450.0,102440.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762592489900,0.68406603,102450.0,102440.0,0.1422618]
["bitfinex-derivatives","BTCF0:USTF0",1762592490199,0.68406603,102450.0,102440.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762592491702,0.63154922,102450.0,102440.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1762592492002,0.63154922,102450.0,102440.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762592493204,0.68412846,102450.0,102440.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762592493607,0.1562718,102440.0,102430.0,0.1407301]
["bitfinex-derivatives","BTCF0:USTF0",1762592493800,0.65511066,102440.0,102430.0,0.1407301]
["bitfinex-derivatives","BTCF0:USTF0",1762592494406,0.65511066,102440.0,102430.0,0.0430563]
["bitfinex-derivatives","BTCF0:USTF0",1762592494699,0.62005549,102440.0,102430.0,0.0430563]
["bitfinex-derivatives","BTCF0:USTF0",1762592495207,0.68976358,102440.0,102430.0,0.0430563]
["bitfinex-derivatives","BTCF0:USTF0",1762592495703,0.62005549,102440.0,102430.0,0.0430563]
["bitfinex-derivatives","BTCF0:USTF0",1762592496206,0.68976358,102440.0,102430.0,0.0430563]
["bitfinex-derivatives","BTCF0:USTF0",1762592496606,0.68976358,102440.0,102430.0,0.1417377]
["bitfinex-derivatives","BTCF0:USTF0",1762592496809,0.58677989,102440.0,102430.0,0.0440563]
["bitfinex-derivatives","BTCF0:USTF0",1762592497106,0.68976358,102440.0,102430.0,0.0440563]
["bitfinex-derivatives","BTCF0:USTF0",1762592503219,0.62005549,102440.0,102430.0,0.0440563]
["bitfinex-derivatives","BTCF0:USTF0",1762592503519,0.70758983,102440.0,102430.0,0.0440563]
["bitfinex-derivatives","BTCF0:USTF0",1762592508421,0.62005549,102440.0,102430.0,0.0228663]
["bitfinex-derivatives","BTCF0:USTF0",1762592508729,0.62005549,102440.0,102430.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762592509029,0.74279419,102440.0,102430.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762592509331,0.83057987,102440.0,102430.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762592509628,0.70784117,102440.0,102430.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762592510426,0.81103986,102440.0,102430.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762592512328,0.72325418,102440.0,102430.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762592512929,0.81106863,102440.0,102430.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762592513333,0.79351739,102440.0,102430.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762592514217,0.72325418,102440.0,102430.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762592515324,0.81106863,102440.0,102430.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762592515633,0.81106863,102440.0,102430.0,0.0229863]
["bitfinex-derivatives","BTCF0:USTF0",1762592515828,0.88136337,102440.0,102430.0,0.0229863]
["bitfinex-derivatives","BTCF0:USTF0",1762592516133,0.72325418,102440.0,102430.0,0.0229863]
["bitfinex-derivatives","BTCF0:USTF0",1762592516333,0.72325418,102440.0,102430.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762592516829,0.81106863,102440.0,102430.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762592518732,0.72325418,102440.0,102430.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762592519336,0.81106863,102440.0,102430.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762592521027,0.72325418,102440.0,102430.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762592521232,0.5170718,102440.0,102430.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762592521428,0.72325418,102440.0,102430.0,0.0242663]
["bitfinex-derivatives","BTCF0:USTF0",1762592521740,0.72325418,102440.0,102430.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762592522536,0.72325418,102440.0,102430.0,0.1440477]
["bitfinex-derivatives","BTCF0:USTF0",1762592523034,0.62016299,102440.0,102430.0,0.1440477]
["bitfinex-derivatives","BTCF0:USTF0",1762592523239,0.5170718,102440.0,102430.0,0.1440477]
["bitfinex-derivatives","BTCF0:USTF0",1762592523537,0.5170718,102440.0,102430.0,0.24713889]
["bitfinex-derivatives","BTCF0:USTF0",1762592524342,0.62016299,102440.0,102430.0,0.24713889]
["bitfinex-derivatives","BTCF0:USTF0",1762592524544,0.32969995,102440.0,102430.0,0.24713889]
["bitfinex-derivatives","BTCF0:USTF0",1762592525148,0.32969995,102440.0,102430.0,0.1440477]
["bitfinex-derivatives","BTCF0:USTF0",1762592525347,0.32969995,102440.0,102430.0,0.24713889]
["bitfinex-derivatives","BTCF0:USTF0",1762592525542,0.31210292,102440.0,102430.0,0.24713889]
["bitfinex-derivatives","BTCF0:USTF0",1762592527747,0.25936299,102440.0,102430.0,0.24713889]
["bitfinex-derivatives","BTCF0:USTF0",1762592527942,0.0586,102440.0,102430.0,0.24713889]
["bitfinex-derivatives","BTCF0:USTF0",1762592528150,0.09758993,102440.0,102430.0,0.49941889]
["bitfinex-derivatives","BTCF0:USTF0",1762592528550,0.11069993,102440.0,102430.0,0.49941889]
["bitfinex-derivatives","BTCF0:USTF0",1762592529449,0.05273993,102440.0,102430.0,0.86021889]
["bitfinex-derivatives","BTCF0:USTF0",1762592529651,0.03513649,102440.0,102430.0,0.61617889]
["bitfinex-derivatives","BTCF0:USTF0",1762592529845,0.03513649,102440.0,102430.0,0.86021889]
["bitfinex-derivatives","BTCF0:USTF0",1762592530643,0.03513649,102440.0,102430.0,0.61617889]
["bitfinex-derivatives","BTCF0:USTF0",1762592530847,0.03513649,102440.0,102430.0,0.76577889]
["bitfinex-derivatives","BTCF0:USTF0",1762592531150,0.03513649,102440.0,102430.0,1.00981889]
["bitfinex-derivatives","BTCF0:USTF0",1762592532356,0.17765829,102440.0,102430.0,1.00981889]
["bitfinex-derivatives","BTCF0:USTF0",1762592532552,0.07998649,102440.0,102430.0,0.76577889]
["bitfinex-derivatives","BTCF0:USTF0",1762592532851,0.04485,102440.0,102430.0,0.76577889]
["bitfinex-derivatives","BTCF0:USTF0",1762592533347,0.07998649,102440.0,102430.0,0.76577889]
["bitfinex-derivatives","BTCF0:USTF0",1762592533859,0.07998649,102440.0,102430.0,1.00981889]
["bitfinex-derivatives","BTCF0:USTF0",1762592534047,0.09744935,102450.0,102440.0,0.1496318]
["bitfinex-derivatives","BTCF0:USTF0",1762592534346,0.03513649,102450.0,102440.0,0.96065418]
["bitfinex-derivatives","BTCF0:USTF0",1762592534747,0.05836649,102450.0,102440.0,0.96065418]
["bitfinex-derivatives","BTCF0:USTF0",1762592534948,0.07998649,102450.0,102440.0,0.96065418]
["bitfinex-derivatives","BTCF0:USTF0",1762592535547,0.08098649,102450.0,102440.0,0.96065418]
["bitfinex-derivatives","BTCF0:USTF0",1762592536155,0.08098649,102450.0,102440.0,0.71661418]
["bitfinex-derivatives","BTCF0:USTF0",1762592536456,0.08098649,102450.0,102440.0,0.96065418]
["bitfinex-derivatives","BTCF0:USTF0",1762592536756,0.08098649,102450.0,102440.0,0.86621418]
["bitfinex-derivatives","BTCF0:USTF0",1762592536960,0.08098649,102450.0,102440.0,1.11025418]
["bitfinex-derivatives","BTCF0:USTF0",1762592537159,0.05836649,102450.0,102440.0,1.11025418]
["bitfinex-derivatives","BTCF0:USTF0",1762592537353,0.03513649,102450.0,102440.0,1.11025418]
["bitfinex-derivatives","BTCF0:USTF0",1762592537563,0.04492014,102460.0,102450.0,0.1557923]
["bitfinex-derivatives","BTCF0:USTF0",1762592537860,0.08979681,102460.0,102450.0,0.86368349]
["bitfinex-derivatives","BTCF0:USTF0",1762592538155,0.08013279,102460.0,102450.0,0.86368349]
["bitfinex-derivatives","BTCF0:USTF0",1762592538959,0.08113279,102460.0,102450.0,0.86368349]
["bitfinex-derivatives","BTCF0:USTF0",1762592539158,0.0011463,102460.0,102450.0,0.86368349]
["bitfinex-derivatives","BTCF0:USTF0",1762592539360,0.03628279,102460.0,102450.0,0.86368349]
["bitfinex-derivatives","BTCF0:USTF0",1762592539560,0.08113279,102460.0,102450.0,0.86368349]
["bitfinex-derivatives","BTCF0:USTF0",1762592539762,0.17878559,102460.0,102450.0,0.61968349]
["bitfinex-derivatives","BTCF0:USTF0",1762592539949,0.17878559,102460.0,102450.0,0.86368349]
["bitfinex-derivatives","BTCF0:USTF0",1762592540158,0.65478678,102460.0,102450.0,0.1428823]
["bitfinex-derivatives","BTCF0:USTF0",1762592540463,0.70752671,102460.0,102450.0,0.1438823]
["bitfinex-derivatives","BTCF0:USTF0",1762592541054,0.76765675,102460.0,102450.0,0.1438823]
["bitfinex-derivatives","BTCF0:USTF0",1762592541258,0.66456556,102460.0,102450.0,0.1438823]
["bitfinex-derivatives","BTCF0:USTF0",1762592541561,0.76765675,102460.0,102450.0,0.1438823]
["bitfinex-derivatives","BTCF0:USTF0",1762592542561,0.66456556,102460.0,102450.0,0.1438823]
["bitfinex-derivatives","BTCF0:USTF0",1762592542962,0.76765675,102460.0,102450.0,0.1438823]
["bitfinex-derivatives","BTCF0:USTF0",1762592543559,0.82039668,102460.0,102450.0,0.1438823]
["bitfinex-derivatives","BTCF0:USTF0",1762592544065,0.78526019,102460.0,102450.0,0.1438823]
["bitfinex-derivatives","BTCF0:USTF0",1762592545660,0.78626019,102460.0,102450.0,0.0986623]
["bitfinex-derivatives","BTCF0:USTF0",1762592546165,0.78626019,102460.0,102450.0,0.1201623]
["bitfinex-derivatives","BTCF0:USTF0",1762592546763,0.1548023,102450.0,102440.0,0.5038247]
["bitfinex-derivatives","BTCF0:USTF0",1762592547065,0.19528358,102450.0,102440.0,0.5038247]
["bitfinex-derivatives","BTCF0:USTF0",1762592547268,0.29294588,102450.0,102440.0,0.5038247]
["bitfinex-derivatives","BTCF0:USTF0",1762592547955,0.29294588,102450.0,102440.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762592548154,0.67143342,102450.0,102440.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762592548358,0.68903045,102450.0,102440.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762592548562,0.68903045,102450.0,102440.0,0.1440318]
["bitfinex-derivatives","BTCF0:USTF0",1762592549361,0.69003045,102450.0,102440.0,0.1440318]
["bitfinex-derivatives","BTCF0:USTF0",1762592549565,0.69003045,102450.0,102440.0,0.1430318]
["bitfinex-derivatives","BTCF0:USTF0",1762592549963,0.59236815,102450.0,102440.0,0.1430318]
["bitfinex-derivatives","BTCF0:USTF0",1762592550165,0.57463935,102450.0,102440.0,0.1430318]
["bitfinex-derivatives","BTCF0:USTF0",1762592550359,0.57463935,102450.0,102440.0,0.24612299]
["bitfinex-derivatives","BTCF0:USTF0",1762592550662,0.31150165,102450.0,102440.0,0.24612299]
["bitfinex-derivatives","BTCF0:USTF0",1762592550868,0.34657277,102450.0,102440.0,0.24612299]
["bitfinex-derivatives","BTCF0:USTF0",1762592551260,0.31150165,102450.0,102440.0,0.24612299]
["bitfinex-derivatives","BTCF0:USTF0",1762592551457,0.21383935,102450.0,102440.0,0.60692299]
["bitfinex-derivatives","BTCF0:USTF0",1762592551769,0.31150165,102450.0,102440.0,0.24612299]
["bitfinex-derivatives","BTCF0:USTF0",1762592552369,0.67230165,102450.0,102440.0,0.1430318]
["bitfinex-derivatives","BTCF0:USTF0",1762592553167,0.69003045,102450.0,102440.0,0.1430318]
["bitfinex-derivatives","BTCF0:USTF0",1762592554976,0.32923045,102450.0,102440.0,0.1430318]
["bitfinex-derivatives","BTCF0:USTF0",1762592557369,0.32923045,102450.0,102440.0,0.24612299]
["bitfinex-derivatives","BTCF0:USTF0",1762592557967,0.32923045,102450.0,102440.0,0.1430318]
["bitfinex-derivatives","BTCF0:USTF0",1762592558168,0.32923045,102450.0,102440.0,0.24612299]
["bitfinex-derivatives","BTCF0:USTF0",1762592558474,0.32923045,102450.0,102440.0,0.60692299]
["bitfinex-derivatives","BTCF0:USTF0",1762592558771,0.32923045,102450.0,102440.0,0.24612299]
["bitfinex-derivatives","BTCF0:USTF0",1762592559365,0.69003045,102450.0,102440.0,0.24612299]
["bitfinex-derivatives","BTCF0:USTF0",1762592559672,0.69003045,102450.0,102440.0,0.1430318]
["bitfinex-derivatives","BTCF0:USTF0",1762592559872,0.32923045,102450.0,102440.0,0.1430318]
["bitfinex-derivatives","BTCF0:USTF0",1762592560372,0.69003045,102450.0,102440.0,0.1430318]
["bitfinex-derivatives","BTCF0:USTF0",1762592560974,0.12847696,102450.0,102440.0,0.24612299]
["bitfinex-derivatives","BTCF0:USTF0",1762592561170,0.32923045,102450.0,102440.0,0.24612299]
["bitfinex-derivatives","BTCF0:USTF0",1762592562077,0.69003045,102450.0,102440.0,0.24612299]
["bitfinex-derivatives","BTCF0:USTF0",1762592562376,0.69003045,102450.0,102440.0,0.1430318]
["bitfinex-derivatives","BTCF0:USTF0",1762592563168,0.69003045,102450.0,102440.0,0.24612299]
["bitfinex-derivatives","BTCF0:USTF0",1762592563375,0.3115648,102450.0,102440.0,0.24612299]
["bitfinex-derivatives","BTCF0:USTF0",1762592563573,0.2139025,102450.0,102440.0,0.60692299]
["bitfinex-derivatives","BTCF0:USTF0",1762592563762,0.11081131,102450.0,102440.0,0.60692299]
["bitfinex-derivatives","BTCF0:USTF0",1762592564172,0.07620131,102450.0,102440.0,0.72292418]
["bitfinex-derivatives","BTCF0:USTF0",1762592564364,0.13399454,102450.0,102440.0,0.96696418]
["bitfinex-derivatives","BTCF0:USTF0",1762592564569,0.13399454,102450.0,102440.0,0.86387299]
["bitfinex-derivatives","BTCF0:USTF0",1762592565678,0.13399454,102450.0,102440.0,0.61983299]
["bitfinex-derivatives","BTCF0:USTF0",1762592565868,0.14677454,102450.0,102440.0,0.86387299]
["bitfinex-derivatives","BTCF0:USTF0",1762592567573,0.14677454,102450.0,102440.0,0.61983299]
["bitfinex-derivatives","BTCF0:USTF0",1762592567975,0.14677454,102450.0,102440.0,0.86387299]
["bitfinex-derivatives","BTCF0:USTF0",1762592568175,0.11166131,102450.0,102440.0,0.86387299]
["bitfinex-derivatives","BTCF0:USTF0",1762592568575,0.11166131,102450.0,102440.0,0.61983299]
["bitfinex-derivatives","BTCF0:USTF0",1762592569080,0.20932361,102450.0,102440.0,0.86387299]
["bitfinex-derivatives","BTCF0:USTF0",1762592569575,0.20932361,102450.0,102440.0,0.61983299]
["bitfinex-derivatives","BTCF0:USTF0",1762592569972,0.11166131,102450.0,102440.0,0.86387299]
["bitfinex-derivatives","BTCF0:USTF0",1762592570172,0.11166131,102450.0,102440.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1762592570678,0.11166131,102450.0,102440.0,0.60692299]
["bitfinex-derivatives","BTCF0:USTF0",1762592570873,0.11166131,102450.0,102440.0,0.7478718]
["bitfinex-derivatives","BTCF0:USTF0",1762592571081,0.11166131,102450.0,102440.0,0.85096299]
["bitfinex-derivatives","BTCF0:USTF0",1762592571280,0.3124148,102450.0,102440.0,0.60692299]
["bitfinex-derivatives","BTCF0:USTF0",1762592571580,0.3124148,102450.0,102440.0,0.24612299]
["bitfinex-derivatives","BTCF0:USTF0",1762592572174,0.6732148,102450.0,102440.0,0.24612299]
["bitfinex-derivatives","BTCF0:USTF0",1762592572375,0.57012361,102450.0,102440.0,0.1430318]
["bitfinex-derivatives","BTCF0:USTF0",1762592572876,0.20932361,102450.0,102440.0,0.1430318]
["bitfinex-derivatives","BTCF0:USTF0",1762592573076,0.57012361,102450.0,102440.0,0.1430318]
["bitfinex-derivatives","BTCF0:USTF0",1762592573277,0.20932361,102450.0,102440.0,0.1430318]
["bitfinex-derivatives","BTCF0:USTF0",1762592574279,0.20932361,102450.0,102440.0,0.5038318]
["bitfinex-derivatives","BTCF0:USTF0",1762592574678,0.20932361,102450.0,102440.0,0.1430318]
["bitfinex-derivatives","BTCF0:USTF0",1762592575084,0.5174523,102450.0,102440.0,0.1430318]
["bitfinex-derivatives","BTCF0:USTF0",1762592579681,0.58778926,102450.0,102440.0,0.1430318]
["bitfinex-derivatives","BTCF0:USTF0",1762592580590,0.22698926,102450.0,102440.0,0.1430318]
["bitfinex-derivatives","BTCF0:USTF0",1762592581583,0.1549619,102440.0,102430.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1762592581784,0.61880296,102440.0,102430.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762592581977,0.1423714,102430.0,102420.0,0.05884272]
["bitfinex-derivatives","BTCF0:USTF0",1762592582181,0.68915804,102430.0,102420.0,0.05884272]
["bitfinex-derivatives","BTCF0:USTF0",1762592582679,0.68915804,102430.0,102420.0,0.15653362]
["bitfinex-derivatives","BTCF0:USTF0",1762592583182,0.48843558,102430.0,102420.0,0.20070362]
["bitfinex-derivatives","BTCF0:USTF0",1762592583688,0.58611698,102430.0,102420.0,0.20270362]
["bitfinex-derivatives","BTCF0:USTF0",1762592584287,0.58611698,102430.0,102420.0,0.20370362]
["bitfinex-derivatives","BTCF0:USTF0",1762592584589,0.68915804,102430.0,102420.0,0.20370362]
["bitfinex-derivatives","BTCF0:USTF0",1762592585588,0.61881246,102430.0,102420.0,0.20370362]
["bitfinex-derivatives","BTCF0:USTF0",1762592586081,0.5157714,102430.0,102420.0,0.20370362]
["bitfinex-derivatives","BTCF0:USTF0",1762592586282,0.67144562,102430.0,102420.0,0.20370362]
["bitfinex-derivatives","BTCF0:USTF0",1762592588081,0.31064562,102430.0,102420.0,0.20370362]
["bitfinex-derivatives","BTCF0:USTF0",1762592588588,0.67144562,102430.0,102420.0,0.20370362]
["bitfinex-derivatives","BTCF0:USTF0",1762592589480,0.20760456,102430.0,102420.0,0.20370362]
["bitfinex-derivatives","BTCF0:USTF0",1762592589779,0.09235906,102430.0,102420.0,0.66754468]
["bitfinex-derivatives","BTCF0:USTF0",1762592589981,0.03506906,102430.0,102420.0,0.91836468]
["bitfinex-derivatives","BTCF0:USTF0",1762592590181,0.42617946,102440.0,102430.0,0.1418514]
["bitfinex-derivatives","BTCF0:USTF0",1762592590182,0.55097716,102440.0,102430.0,0.1418514]
["bitfinex-derivatives","BTCF0:USTF0",1762592590488,0.19017716,102440.0,102430.0,0.1418514]
["bitfinex-derivatives","BTCF0:USTF0",1762592591287,0.19017716,102440.0,102420.0,0.54212532]
["bitfinex-derivatives","BTCF0:USTF0",1762592591288,0.1549714,102430.0,102420.0,0.54212532]
["bitfinex-derivatives","BTCF0:USTF0",1762592591489,0.1549714,102430.0,102420.0,0.20269532]
["bitfinex-derivatives","BTCF0:USTF0",1762592591790,0.19004046,102430.0,102420.0,0.20269532]
["bitfinex-derivatives","BTCF0:USTF0",1762592592190,0.65388152,102430.0,102420.0,0.10501272]
["bitfinex-derivatives","BTCF0:USTF0",1762592592396,0.70651468,102430.0,102420.0,0.10501272]
["bitfinex-derivatives","BTCF0:USTF0",1762592592877,0.70651468,102430.0,102420.0,0.10301272]
["bitfinex-derivatives","BTCF0:USTF0",1762592593185,0.60347362,102430.0,102420.0,0.10301272]
["bitfinex-derivatives","BTCF0:USTF0",1762592593385,0.56840456,102430.0,102420.0,0.20170362]
["bitfinex-derivatives","BTCF0:USTF0",1762592593582,0.5508399,102430.0,102420.0,0.15953362]
["bitfinex-derivatives","BTCF0:USTF0",1762592593783,0.5508399,102430.0,102420.0,0.18233362]
["bitfinex-derivatives","BTCF0:USTF0",1762592593984,0.5508399,102430.0,102420.0,0.20370362]
["bitfinex-derivatives","BTCF0:USTF0",1762592595289,0.5508399,102430.0,102420.0,0.23414126]
["bitfinex-derivatives","BTCF0:USTF0",1762592596190,0.1900399,102430.0,102420.0,0.23414126]
["bitfinex-derivatives","BTCF0:USTF0",1762592597393,0.20760456,102430.0,102420.0,0.23414126]
["bitfinex-derivatives","BTCF0:USTF0",1762592601406,0.20760456,102430.0,102420.0,0.18997126]
["bitfinex-derivatives","BTCF0:USTF0",1762592601601,0.20760456,102430.0,102420.0,0.23414126]
["bitfinex-derivatives","BTCF0:USTF0",1762592603301,0.24268833,102430.0,102420.0,0.23414126]
["bitfinex-derivatives","BTCF0:USTF0",1762592605304,0.19005517,102430.0,102420.0,0.23414126]
["bitfinex-derivatives","BTCF0:USTF0",1762592607206,0.19084276,102430.0,102420.0,0.23414126]
["bitfinex-derivatives","BTCF0:USTF0",1762592611309,0.24347592,102430.0,102420.0,0.23414126]
["bitfinex-derivatives","BTCF0:USTF0",1762592611500,0.70731698,102430.0,102420.0,0.11508036]
["bitfinex-derivatives","BTCF0:USTF0",1762592611704,0.67223321,102430.0,102420.0,0.09228036]
["bitfinex-derivatives","BTCF0:USTF0",1762592613809,0.68994563,102430.0,102420.0,0.09228036]
["bitfinex-derivatives","BTCF0:USTF0",1762592619504,0.68994563,102430.0,102420.0,0.05728036]
["bitfinex-derivatives","BTCF0:USTF0",1762592619703,0.61960005,102430.0,102420.0,0.05728036]
["bitfinex-derivatives","BTCF0:USTF0",1762592619905,0.68987922,102430.0,102420.0,0.05728036]
["bitfinex-derivatives","BTCF0:USTF0",1762592622420,0.61960005,102430.0,102420.0,0.05728036]
["bitfinex-derivatives","BTCF0:USTF0",1762592626023,0.68983738,102430.0,102420.0,0.05728036]
["bitfinex-derivatives","BTCF0:USTF0",1762592629126,0.79287844,102430.0,102420.0,0.05728036]
["bitfinex-derivatives","BTCF0:USTF0",1762592629422,0.68983738,102430.0,102420.0,0.02228036]
["bitfinex-derivatives","BTCF0:USTF0",1762592631327,0.1224109,102420.0,102410.0,0.08864534]
["bitfinex-derivatives","BTCF0:USTF0",1762592631522,0.74195578,102420.0,102410.0,0.08864534]
["bitfinex-derivatives","BTCF0:USTF0",1762592631729,0.74195578,102420.0,102410.0,0.13302534]
["bitfinex-derivatives","BTCF0:USTF0",1762592631916,0.74195578,102420.0,102410.0,0.14673534]
["bitfinex-derivatives","BTCF0:USTF0",1762592632417,0.74215076,102420.0,102410.0,0.14673534]
["bitfinex-derivatives","BTCF0:USTF0",1762592632924,0.689488,102420.0,102410.0,0.14673534]
["bitfinex-derivatives","BTCF0:USTF0",1762592633125,0.75972533,102420.0,102410.0,0.14873534]
["bitfinex-derivatives","BTCF0:USTF0",1762592633425,0.75972533,102420.0,102410.0,0.15073534]
["bitfinex-derivatives","BTCF0:USTF0",1762592634325,0.75972533,102420.0,102410.0,0.14873534]
["bitfinex-derivatives","BTCF0:USTF0",1762592634521,0.75972533,102420.0,102410.0,0.14773534]
["bitfinex-derivatives","BTCF0:USTF0",1762592634720,0.75972533,102420.0,102410.0,0.14873534]
["bitfinex-derivatives","BTCF0:USTF0",1762592636027,0.39892533,102420.0,102410.0,0.14873534]
["bitfinex-derivatives","BTCF0:USTF0",1762592636330,1.12052533,102420.0,102410.0,0.14873534]
["bitfinex-derivatives","BTCF0:USTF0",1762592640132,1.12052533,102420.0,102410.0,0.09064534]
["bitfinex-derivatives","BTCF0:USTF0",1762592640430,1.15342655,102420.0,102410.0,0.09064534]
["bitfinex-derivatives","BTCF0:USTF0",1762592640621,1.241241,102420.0,102410.0,0.09064534]
["bitfinex-derivatives","BTCF0:USTF0",1762592641924,1.241241,102420.0,102410.0,0.08964534]
["bitfinex-derivatives","BTCF0:USTF0",1762592643031,1.241241,102420.0,102410.0,0.08864534]
["bitfinex-derivatives","BTCF0:USTF0",1762592643423,1.27616525,102420.0,102410.0,0.08864534]
["bitfinex-derivatives","BTCF0:USTF0",1762592644132,1.28116525,102420.0,102410.0,0.08864534]
["bitfinex-derivatives","BTCF0:USTF0",1762592644424,1.28616525,102420.0,102410.0,0.08864534]
["bitfinex-derivatives","BTCF0:USTF0",1762592646033,1.16342655,102420.0,102410.0,0.08864534]
["bitfinex-derivatives","BTCF0:USTF0",1762592646228,1.28637509,102420.0,102410.0,0.08864534]
["bitfinex-derivatives","BTCF0:USTF0",1762592648538,1.18323654,102420.0,102410.0,0.14647534]
["bitfinex-derivatives","BTCF0:USTF0",1762592648735,1.28637509,102420.0,102410.0,0.14647534]
["bitfinex-derivatives","BTCF0:USTF0",1762592648937,1.18323654,102420.0,102410.0,0.14647534]
["bitfinex-derivatives","BTCF0:USTF0",1762592649137,1.28637509,102420.0,102410.0,0.14647534]
["bitfinex-derivatives","BTCF0:USTF0",1762592649522,1.28137509,102420.0,102410.0,0.14747534]
["bitfinex-derivatives","BTCF0:USTF0",1762592649728,1.28837509,102420.0,102410.0,0.14747534]
["bitfinex-derivatives","BTCF0:USTF0",1762592650133,1.28137509,102420.0,102410.0,0.14647534]
["bitfinex-derivatives","BTCF0:USTF0",1762592650335,1.28637509,102420.0,102410.0,0.14647534]
["bitfinex-derivatives","BTCF0:USTF0",1762592650837,1.28537509,102420.0,102410.0,0.14647534]
["bitfinex-derivatives","BTCF0:USTF0",1762592651026,1.16242655,102420.0,102410.0,0.14647534]
["bitfinex-derivatives","BTCF0:USTF0",1762592651223,1.25024986,102420.0,102410.0,0.11036534]
["bitfinex-derivatives","BTCF0:USTF0",1762592652836,1.16242655,102420.0,102410.0,0.11036534]
["bitfinex-derivatives","BTCF0:USTF0",1762592653336,1.25024989,102420.0,102410.0,0.08864534]
["bitfinex-derivatives","BTCF0:USTF0",1762592656141,1.28537509,102420.0,102410.0,0.08864534]
["bitfinex-derivatives","BTCF0:USTF0",1762592659737,1.28537509,102420.0,102410.0,0.05364534]
["bitfinex-derivatives","BTCF0:USTF0",1762592660044,1.37321373,102420.0,102410.0,0.05364534]
["bitfinex-derivatives","BTCF0:USTF0",1762592660341,0.0977004,102410.0,102400.0,0.09876973]
["bitfinex-derivatives","BTCF0:USTF0",1762592660541,0.6647775,102410.0,102400.0,0.09876973]
["bitfinex-derivatives","BTCF0:USTF0",1762592661340,0.6647775,102410.0,102400.0,0.11227607]
["bitfinex-derivatives","BTCF0:USTF0",1762592661643,0.6647775,102410.0,102400.0,0.13399607]
["bitfinex-derivatives","BTCF0:USTF0",1762592662239,0.75261614,102410.0,102400.0,0.13399607]
["bitfinex-derivatives","BTCF0:USTF0",1762592662442,0.75761614,102410.0,102400.0,0.13399607]
["bitfinex-derivatives","BTCF0:USTF0",1762592662644,0.75761614,102410.0,102400.0,0.09638384]
["bitfinex-derivatives","BTCF0:USTF0",1762592662829,0.6697775,102410.0,102400.0,0.09638384]
["bitfinex-derivatives","BTCF0:USTF0",1762592663032,0.78972604,102410.0,102400.0,0.08275384]
["bitfinex-derivatives","BTCF0:USTF0",1762592663231,0.89686459,102410.0,102400.0,0.08275384]
["bitfinex-derivatives","BTCF0:USTF0",1762592664043,0.89486459,102410.0,102400.0,0.08275384]
["bitfinex-derivatives","BTCF0:USTF0",1762592664245,0.79472604,102410.0,102400.0,0.08275384]
["bitfinex-derivatives","BTCF0:USTF0",1762592665835,0.79472604,102410.0,102400.0,0.09634384]
["bitfinex-derivatives","BTCF0:USTF0",1762592666349,0.79472604,102410.0,102400.0,0.14262384]
["bitfinex-derivatives","BTCF0:USTF0",1762592670045,0.88261211,102410.0,102400.0,0.14262384]
["bitfinex-derivatives","BTCF0:USTF0",1762592670239,0.75966357,102410.0,102400.0,0.14262384]
["bitfinex-derivatives","BTCF0:USTF0",1762592670645,0.55338647,102410.0,102400.0,0.14262384]
["bitfinex-derivatives","BTCF0:USTF0",1762592670845,0.75966357,102410.0,102400.0,0.14262384]
["bitfinex-derivatives","BTCF0:USTF0",1762592673643,0.86280212,102410.0,102400.0,0.09634384]
["bitfinex-derivatives","BTCF0:USTF0",1762592673848,0.86280212,102410.0,102400.0,0.14262384]
["bitfinex-derivatives","BTCF0:USTF0",1762592674241,0.7596646,102410.0,102400.0,0.14262384]
["bitfinex-derivatives","BTCF0:USTF0",1762592674442,0.86280315,102410.0,102400.0,0.14262384]
["bitfinex-derivatives","BTCF0:USTF0",1762592675048,0.7596646,102410.0,102400.0,0.14262384]
["bitfinex-derivatives","BTCF0:USTF0",1762592676857,0.6717775,102410.0,102400.0,0.14262384]
["bitfinex-derivatives","BTCF0:USTF0",1762592677151,0.75965953,102410.0,102400.0,0.14262384]
["bitfinex-derivatives","BTCF0:USTF0",1762592678146,0.86279808,102410.0,102400.0,0.09634384]
["bitfinex-derivatives","BTCF0:USTF0",1762592678844,0.86279808,102410.0,102400.0,0.11937384]
["bitfinex-derivatives","BTCF0:USTF0",1762592679046,0.89786459,102410.0,102400.0,0.11937384]
["bitfinex-derivatives","BTCF0:USTF0",1762592679954,0.89786459,102410.0,102400.0,0.09634384]
["bitfinex-derivatives","BTCF0:USTF0",1762592682357,0.89786459,102410.0,102400.0,0.14079384]
["bitfinex-derivatives","BTCF0:USTF0",1762592682550,0.89786459,102410.0,102400.0,0.11937384]
["bitfinex-derivatives","BTCF0:USTF0",1762592682745,0.89786459,102410.0,102400.0,0.09634384]
["bitfinex-derivatives","BTCF0:USTF0",1762592684758,0.89786459,102410.0,102400.0,0.11824384]
["bitfinex-derivatives","BTCF0:USTF0",1762592685856,0.77491605,102410.0,102400.0,0.11824384]
["bitfinex-derivatives","BTCF0:USTF0",1762592686256,0.4655004,102410.0,102400.0,0.13966384]
["bitfinex-derivatives","BTCF0:USTF0",1762592686664,0.75969763,102410.0,102400.0,0.13966384]
["bitfinex-derivatives","BTCF0:USTF0",1762592687658,0.6717775,102410.0,102400.0,0.13966384]
["bitfinex-derivatives","BTCF0:USTF0",1762592687858,0.75970658,102410.0,102400.0,0.13966384]
["bitfinex-derivatives","BTCF0:USTF0",1762592688359,0.6717775,102410.0,102400.0,0.13966384]
["bitfinex-derivatives","BTCF0:USTF0",1762592688660,0.75971743,102410.0,102400.0,0.13966384]
["bitfinex-derivatives","BTCF0:USTF0",1762592692462,0.6566217,102410.0,102400.0,0.13966384]
["bitfinex-derivatives","BTCF0:USTF0",1762592692857,0.55344033,102410.0,102400.0,0.13966384]
["bitfinex-derivatives","BTCF0:USTF0",1762592693161,0.6566217,102410.0,102400.0,0.13966384]
["bitfinex-derivatives","BTCF0:USTF0",1762592693363,0.56868177,102410.0,102400.0,0.13966384]
["bitfinex-derivatives","BTCF0:USTF0",1762592695057,0.92948177,102410.0,102400.0,0.13966384]
["bitfinex-derivatives","BTCF0:USTF0",1762592697562,1.05243031,102410.0,102400.0,0.00846367]
["bitfinex-derivatives","BTCF0:USTF0",1762592697763,1.05243031,102410.0,102400.0,0.03087367]
["bitfinex-derivatives","BTCF0:USTF0",1762592698061,0.97475177,102410.0,102400.0,0.03087367]
["bitfinex-derivatives","BTCF0:USTF0",1762592701262,0.97475177,102410.0,102390.0,0.15045889]
["bitfinex-derivatives","BTCF0:USTF0",1762592701263,0.14298,102400.0,102390.0,0.15045889]
["bitfinex-derivatives","BTCF0:USTF0",1762592701567,0.73017289,102400.0,102390.0,0.15045889]
["bitfinex-derivatives","BTCF0:USTF0",1762592702559,0.73317289,102400.0,102390.0,0.15045889]
["bitfinex-derivatives","BTCF0:USTF0",1762592702963,0.73517289,102400.0,102390.0,0.15045889]
["bitfinex-derivatives","BTCF0:USTF0",1762592703264,0.82318874,102400.0,102390.0,0.15045889]
["bitfinex-derivatives","BTCF0:USTF0",1762592703464,0.69997722,102400.0,102390.0,0.15045889]
["bitfinex-derivatives","BTCF0:USTF0",1762592710654,0.69997722,102400.0,102390.0,0.13456588]
["bitfinex-derivatives","BTCF0:USTF0",1762592713277,0.61196137,102400.0,102390.0,0.13456588]
["bitfinex-derivatives","BTCF0:USTF0",1762592713476,0.73517289,102400.0,102390.0,0.13456588]
["bitfinex-derivatives","BTCF0:USTF0",1762592715283,0.84495426,102400.0,102390.0,0.13456588]
["bitfinex-derivatives","BTCF0:USTF0",1762592716687,0.74177289,102400.0,102390.0,0.13456588]
["bitfinex-derivatives","BTCF0:USTF0",1762592718079,0.73517289,102400.0,102390.0,0.13456588]
["bitfinex-derivatives","BTCF0:USTF0",1762592719774,0.1429897,102390.0,102380.0,0.15197133]
["bitfinex-derivatives","BTCF0:USTF0",1762592719974,0.79815647,102390.0,102380.0,0.15197133]
["bitfinex-derivatives","BTCF0:USTF0",1762592720176,0.7981393,102390.0,102380.0,0.15197133]
["bitfinex-derivatives","BTCF0:USTF0",1762592720877,0.7991393,102390.0,102380.0,0.15197133]
["bitfinex-derivatives","BTCF0:USTF0",1762592721689,0.8001393,102390.0,102380.0,0.15197133]
["bitfinex-derivatives","BTCF0:USTF0",1762592722379,0.8127393,102390.0,102380.0,0.15197133]
["bitfinex-derivatives","BTCF0:USTF0",1762592723187,0.8127393,102390.0,102380.0,0.14523133]
["bitfinex-derivatives","BTCF0:USTF0",1762592726590,0.8117393,102390.0,102380.0,0.14523133]
["bitfinex-derivatives","BTCF0:USTF0",1762592726793,0.8137393,102390.0,102380.0,0.14523133]
["bitfinex-derivatives","BTCF0:USTF0",1762592726985,0.8157393,102390.0,102380.0,0.14523133]
["bitfinex-derivatives","BTCF0:USTF0",1762592733189,0.59677656,102390.0,102380.0,0.15791133]
["bitfinex-derivatives","BTCF0:USTF0",1762592733386,0.8031393,102390.0,102380.0,0.15791133]
["bitfinex-derivatives","BTCF0:USTF0",1762592733586,0.83836396,102390.0,102380.0,0.15791133]
["bitfinex-derivatives","BTCF0:USTF0",1762592734587,0.83836396,102390.0,102380.0,0.14523133]
["bitfinex-derivatives","BTCF0:USTF0",1762592734788,0.71515244,102390.0,102380.0,0.14523133]
["bitfinex-derivatives","BTCF0:USTF0",1762592735495,0.83836396,102390.0,102380.0,0.14523133]
["bitfinex-derivatives","BTCF0:USTF0",1762592736595,0.83836396,102390.0,102380.0,0.10057133]
["bitfinex-derivatives","BTCF0:USTF0",1762592737095,0.83836396,102390.0,102380.0,0.14565133]
["bitfinex-derivatives","BTCF0:USTF0",1762592737902,0.80306662,102390.0,102380.0,0.14565133]
["bitfinex-derivatives","BTCF0:USTF0",1762592738290,0.83836396,102390.0,102380.0,0.14565133]
["bitfinex-derivatives","BTCF0:USTF0",1762592738594,0.83836396,102390.0,102380.0,0.10057133]
["bitfinex-derivatives","BTCF0:USTF0",1762592739698,0.83836396,102390.0,102380.0,0.00767409]
["bitfinex-derivatives","BTCF0:USTF0",1762592739898,0.71515244,102390.0,102380.0,0.02987409]
["bitfinex-derivatives","BTCF0:USTF0",1762592740098,0.88978107,102390.0,102380.0,0.02987409]
["bitfinex-derivatives","BTCF0:USTF0",1762592740790,0.88978107,102390.0,102380.0,0.05275409]
["bitfinex-derivatives","BTCF0:USTF0",1762592740996,0.71515244,102390.0,102380.0,0.00767409]
["bitfinex-derivatives","BTCF0:USTF0",1762592741492,0.71515244,102390.0,102380.0,0.02987409]
["bitfinex-derivatives","BTCF0:USTF0",1762592742100,0.71515244,102390.0,102380.0,0.05275409]
["bitfinex-derivatives","BTCF0:USTF0",1762592743295,0.8382054,102390.0,102380.0,0.05275409]
["bitfinex-derivatives","BTCF0:USTF0",1762592743604,0.71515244,102390.0,102380.0,0.05275409]
["bitfinex-derivatives","BTCF0:USTF0",1762592744801,0.80304725,102390.0,102380.0,0.05275409]
["bitfinex-derivatives","BTCF0:USTF0",1762592746300,0.71515244,102390.0,102380.0,0.05275409]
["bitfinex-derivatives","BTCF0:USTF0",1762592746502,0.8382054,102390.0,102380.0,0.05275409]
["bitfinex-derivatives","BTCF0:USTF0",1762592747602,0.8382054,102390.0,102380.0,0.02987409]
["bitfinex-derivatives","BTCF0:USTF0",1762592748404,0.8382054,102390.0,102380.0,0.00767409]
["bitfinex-derivatives","BTCF0:USTF0",1762592752401,0.8382054,102390.0,102370.0,0.17913109]
["bitfinex-derivatives","BTCF0:USTF0",1762592752402,0.1438692,102380.0,102370.0,0.17913109]
["bitfinex-derivatives","BTCF0:USTF0",1762592752601,0.90230685,102380.0,102370.0,0.17913109]
["bitfinex-derivatives","BTCF0:USTF0",1762592753905,0.90330685,102380.0,102370.0,0.17913109]
["bitfinex-derivatives","BTCF0:USTF0",1762592755108,0.81539118,102380.0,102370.0,0.17913109]
["bitfinex-derivatives","BTCF0:USTF0",1762592755297,0.93844414,102380.0,102370.0,0.17913109]
["bitfinex-derivatives","BTCF0:USTF0",1762592755901,0.94504414,102380.0,102370.0,0.17913109]
["bitfinex-derivatives","BTCF0:USTF0",1762592756109,0.90991073,102380.0,102370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762592756309,0.1433988,102370.0,102360.0,0.15709313]
["bitfinex-derivatives","BTCF0:USTF0",1762592756617,0.71728012,102370.0,102360.0,0.15709313]
["bitfinex-derivatives","BTCF0:USTF0",1762592756908,0.84033308,102370.0,102360.0,0.15709313]
["bitfinex-derivatives","BTCF0:USTF0",1762592757209,0.92823629,102370.0,102360.0,0.12228313]
["bitfinex-derivatives","BTCF0:USTF0",1762592757410,0.80518333,102370.0,102360.0,0.12228313]
["bitfinex-derivatives","BTCF0:USTF0",1762592757613,0.80518333,102370.0,102360.0,0.14406313]
["bitfinex-derivatives","BTCF0:USTF0",1762592757810,0.80518333,102370.0,102360.0,0.15799313]
["bitfinex-derivatives","BTCF0:USTF0",1762592758410,0.94357374,102370.0,102360.0,0.14506313]
["bitfinex-derivatives","BTCF0:USTF0",1762592758709,0.84033308,102370.0,102360.0,0.14506313]
["bitfinex-derivatives","BTCF0:USTF0",1762592759510,0.84033308,102370.0,102360.0,0.15799313]
["bitfinex-derivatives","BTCF0:USTF0",1762592760615,0.92161481,102370.0,102360.0,0.15799313]
["bitfinex-derivatives","BTCF0:USTF0",1762592760807,0.79856185,102370.0,102360.0,0.15799313]
["bitfinex-derivatives","BTCF0:USTF0",1762592763313,0.46404066,102370.0,102360.0,0.15799313]
["bitfinex-derivatives","BTCF0:USTF0",1762592763502,0.46404066,102370.0,102360.0,0.25574143]
["bitfinex-derivatives","BTCF0:USTF0",1762592763503,0.4310882,102370.0,102360.0,0.25574143]
["bitfinex-derivatives","BTCF0:USTF0",1762592763708,0.51675322,102370.0,102360.0,0.25574143]
["bitfinex-derivatives","BTCF0:USTF0",1762592765209,0.58470946,102370.0,102360.0,0.25574143]
["bitfinex-derivatives","BTCF0:USTF0",1762592765410,0.56177946,102370.0,102360.0,0.15799313]
["bitfinex-derivatives","BTCF0:USTF0",1762592765609,0.63206766,102370.0,102360.0,0.15799313]
["bitfinex-derivatives","BTCF0:USTF0",1762592766013,0.63206766,102370.0,102360.0,0.25574143]
["bitfinex-derivatives","BTCF0:USTF0",1762592766313,0.528827,102370.0,102360.0,0.25574143]
["bitfinex-derivatives","BTCF0:USTF0",1762592766514,0.63206766,102370.0,102360.0,0.25574143]
["bitfinex-derivatives","BTCF0:USTF0",1762592766712,0.65499766,102370.0,102360.0,0.25574143]
["bitfinex-derivatives","BTCF0:USTF0",1762592767213,0.63206766,102370.0,102360.0,0.25574143]
["bitfinex-derivatives","BTCF0:USTF0",1762592767419,0.65499766,102370.0,102360.0,0.25574143]
["bitfinex-derivatives","BTCF0:USTF0",1762592768117,0.65499766,102370.0,102360.0,0.15799313]
["bitfinex-derivatives","BTCF0:USTF0",1762592768412,0.67772766,102370.0,102360.0,0.15799313]
["bitfinex-derivatives","BTCF0:USTF0",1762592769915,0.67772766,102370.0,102360.0,0.25574143]
["bitfinex-derivatives","BTCF0:USTF0",1762592770712,0.67772766,102370.0,102360.0,0.15799313]
["bitfinex-derivatives","BTCF0:USTF0",1762592770922,0.574487,102370.0,102360.0,0.15799313]
["bitfinex-derivatives","BTCF0:USTF0",1762592771518,0.574487,102370.0,102360.0,0.25574143]
["bitfinex-derivatives","BTCF0:USTF0",1762592773914,0.551757,102370.0,102360.0,0.25574143]
["bitfinex-derivatives","BTCF0:USTF0",1762592774114,0.574487,102370.0,102360.0,0.25574143]
["bitfinex-derivatives","BTCF0:USTF0",1762592774516,0.574487,102370.0,102360.0,0.15799313]
["bitfinex-derivatives","BTCF0:USTF0",1762592775216,0.574487,102370.0,102360.0,0.25574143]
["bitfinex-derivatives","BTCF0:USTF0",1762592776025,0.574487,102370.0,102360.0,0.15799313]
["bitfinex-derivatives","BTCF0:USTF0",1762592778529,0.5041988,102370.0,102360.0,0.15799313]
["bitfinex-derivatives","BTCF0:USTF0",1762592778727,0.5041988,102370.0,102360.0,0.25574143]
["bitfinex-derivatives","BTCF0:USTF0",1762592779229,0.574487,102370.0,102360.0,0.25574143]
["bitfinex-derivatives","BTCF0:USTF0",1762592779426,0.574487,102370.0,102360.0,0.15799313]
["bitfinex-derivatives","BTCF0:USTF0",1762592779624,0.574487,102370.0,102360.0,0.25574143]
["bitfinex-derivatives","BTCF0:USTF0",1762592779825,0.574487,102370.0,102360.0,0.15799313]
["bitfinex-derivatives","BTCF0:USTF0",1762592782222,0.574487,102370.0,102360.0,0.25574143]
["bitfinex-derivatives","BTCF0:USTF0",1762592783023,0.551757,102370.0,102360.0,0.25574143]
["bitfinex-derivatives","BTCF0:USTF0",1762592783224,0.574487,102370.0,102360.0,0.25574143]
["bitfinex-derivatives","BTCF0:USTF0",1762592784528,0.0702882,102370.0,102360.0,0.25574143]
["bitfinex-derivatives","BTCF0:USTF0",1762592784726,0.03515378,102370.0,102360.0,1.17335143]
["bitfinex-derivatives","BTCF0:USTF0",1762592784921,0.0704345,102380.0,102370.0,0.1409288]
["bitfinex-derivatives","BTCF0:USTF0",1762592785127,0.0704345,102380.0,102370.0,0.7459288]
["bitfinex-derivatives","BTCF0:USTF0",1762592785128,0.0001463,102380.0,102370.0,0.7459288]
["bitfinex-derivatives","BTCF0:USTF0",1762592785830,0.5161701,102400.0,102390.0,0.1465897]
["bitfinex-derivatives","BTCF0:USTF0",1762592786030,0.41846,102400.0,102390.0,0.1465897]
["bitfinex-derivatives","BTCF0:USTF0",1762592786831,0.5161701,102400.0,102390.0,0.1465897]
["bitfinex-derivatives","BTCF0:USTF0",1762592787130,0.42146,102400.0,102390.0,0.1465897]
["bitfinex-derivatives","BTCF0:USTF0",1762592787333,0.38673,102400.0,102390.0,0.3907497]
["bitfinex-derivatives","BTCF0:USTF0",1762592787722,0.40872,102400.0,102390.0,0.3907497]
["bitfinex-derivatives","BTCF0:USTF0",1762592787924,0.41272,102400.0,102390.0,0.3907497]
["bitfinex-derivatives","BTCF0:USTF0",1762592788229,0.5104301,102400.0,102390.0,0.1465897]
["bitfinex-derivatives","BTCF0:USTF0",1762592788434,0.5238401,102400.0,102390.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762592789235,0.5941283,102400.0,102390.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762592789431,0.5941283,102400.0,102390.0,0.1408897]
["bitfinex-derivatives","BTCF0:USTF0",1762592789632,0.5238401,102400.0,102390.0,0.1408897]
["bitfinex-derivatives","BTCF0:USTF0",1762592790734,0.1559197,102390.0,102380.0,0.1421155]
["bitfinex-derivatives","BTCF0:USTF0",1762592790934,0.5167197,102390.0,102380.0,0.0443863]
["bitfinex-derivatives","BTCF0:USTF0",1762592791530,0.5167197,102390.0,102380.0,0.1421155]
["bitfinex-derivatives","BTCF0:USTF0",1762592792034,0.5197197,102390.0,102380.0,0.1421155]
["bitfinex-derivatives","BTCF0:USTF0",1762592792331,0.5197197,102390.0,102380.0,0.0443863]
["bitfinex-derivatives","BTCF0:USTF0",1762592792638,0.5197197,102390.0,102380.0,0.1421155]
["bitfinex-derivatives","BTCF0:USTF0",1762592792829,0.5217197,102390.0,102380.0,0.0443863]
["bitfinex-derivatives","BTCF0:USTF0",1762592795936,0.5217197,102390.0,102380.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762592796129,0.5920079,102390.0,102380.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762592799230,0.60960143,102390.0,102380.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762592799530,0.0582,102370.0,102360.0,0.24286143]
["bitfinex-derivatives","BTCF0:USTF0",1762592799730,0.419,102370.0,102360.0,0.24286143]
["bitfinex-derivatives","BTCF0:USTF0",1762592800135,0.5167388,102370.0,102360.0,0.24286143]
["bitfinex-derivatives","BTCF0:USTF0",1762592800340,0.5167388,102370.0,102360.0,0.14511313]
["bitfinex-derivatives","BTCF0:USTF0",1762592800937,0.5167388,102370.0,102360.0,0.14611313]
["bitfinex-derivatives","BTCF0:USTF0",1762592801436,0.8775388,102370.0,102360.0,0.10187313]
["bitfinex-derivatives","BTCF0:USTF0",1762592801832,0.94766092,102370.0,102360.0,0.10187313]
["bitfinex-derivatives","BTCF0:USTF0",1762592802640,0.8775388,102370.0,102360.0,0.10187313]
["bitfinex-derivatives","BTCF0:USTF0",1762592802940,0.8775388,102370.0,102360.0,0.12435313]
["bitfinex-derivatives","BTCF0:USTF0",1762592803842,0.8775388,102370.0,102360.0,0.14713313]
["bitfinex-derivatives","BTCF0:USTF0",1762592804339,0.8775388,102370.0,102360.0,0.12435313]
["bitfinex-derivatives","BTCF0:USTF0",1762592804541,0.8775388,102370.0,102360.0,0.10187313]
["bitfinex-derivatives","BTCF0:USTF0",1762592804840,0.9301347,102370.0,102360.0,0.12373313]
["bitfinex-derivatives","BTCF0:USTF0",1762592805842,0.9311347,102370.0,102360.0,0.12373313]
["bitfinex-derivatives","BTCF0:USTF0",1762592806444,0.9311347,102370.0,102360.0,0.12273313]
["bitfinex-derivatives","BTCF0:USTF0",1762592806844,0.9331347,102370.0,102360.0,0.12273313]
["bitfinex-derivatives","BTCF0:USTF0",1762592807336,0.9351347,102370.0,102360.0,0.12273313]
["bitfinex-derivatives","BTCF0:USTF0",1762592808242,0.9351347,102370.0,102360.0,0.10087313]
["bitfinex-derivatives","BTCF0:USTF0",1762592808539,0.9351347,102370.0,102360.0,0.12273313]
["bitfinex-derivatives","BTCF0:USTF0",1762592809543,0.9351347,102370.0,102360.0,0.14551313]
["bitfinex-derivatives","BTCF0:USTF0",1762592810944,0.9351347,102370.0,102360.0,0.10087313]
["bitfinex-derivatives","BTCF0:USTF0",1762592811345,0.9351347,102370.0,102360.0,0.12273313]
["bitfinex-derivatives","BTCF0:USTF0",1762592811845,0.9351347,102370.0,102360.0,0.14551313]
["bitfinex-derivatives","BTCF0:USTF0",1762592815245,0.97018422,102370.0,102360.0,0.14551313]
["bitfinex-derivatives","BTCF0:USTF0",1762592817348,0.9351347,102370.0,102360.0,0.14551313]
["bitfinex-derivatives","BTCF0:USTF0",1762592821349,0.8825388,102370.0,102360.0,0.14551313]
["bitfinex-derivatives","BTCF0:USTF0",1762592822353,0.94966092,102370.0,102360.0,0.14551313]
["bitfinex-derivatives","BTCF0:USTF0",1762592822553,0.8805388,102370.0,102360.0,0.14551313]
["bitfinex-derivatives","BTCF0:USTF0",1762592823550,0.8805388,102370.0,102360.0,0.10087313]
["bitfinex-derivatives","BTCF0:USTF0",1762592823758,0.8805388,102370.0,102360.0,0.12289313]
["bitfinex-derivatives","BTCF0:USTF0",1762592823958,0.8795388,102370.0,102360.0,0.12289313]
["bitfinex-derivatives","BTCF0:USTF0",1762592824252,0.8825388,102370.0,102360.0,0.14440313]
["bitfinex-derivatives","BTCF0:USTF0",1762592824454,0.95266092,102370.0,102360.0,0.14440313]
["bitfinex-derivatives","BTCF0:USTF0",1762592826952,0.95266092,102370.0,102360.0,0.24215143]
["bitfinex-derivatives","BTCF0:USTF0",1762592827255,0.21343564,102370.0,102360.0,0.85983143]
["bitfinex-derivatives","BTCF0:USTF0",1762592827461,0.18280649,102370.0,102360.0,0.85983143]
["bitfinex-derivatives","BTCF0:USTF0",1762592827956,0.17980649,102370.0,102360.0,0.85983143]
["bitfinex-derivatives","BTCF0:USTF0",1762592828154,0.18080649,102370.0,102360.0,0.61559143]
["bitfinex-derivatives","BTCF0:USTF0",1762592828352,0.17880649,102370.0,102360.0,0.86083143]
["bitfinex-derivatives","BTCF0:USTF0",1762592829158,0.17880649,102370.0,102360.0,0.61659143]
["bitfinex-derivatives","BTCF0:USTF0",1762592829456,0.17880649,102370.0,102360.0,0.86083143]
["bitfinex-derivatives","BTCF0:USTF0",1762592829759,0.17780649,102370.0,102360.0,0.86083143]
["bitfinex-derivatives","BTCF0:USTF0",1762592829958,0.17780649,102370.0,102360.0,0.86183143]
["bitfinex-derivatives","BTCF0:USTF0",1762592830154,0.17780649,102370.0,102360.0,0.86383143]
["bitfinex-derivatives","BTCF0:USTF0",1762592830660,0.17780649,102370.0,102360.0,0.85983143]
["bitfinex-derivatives","BTCF0:USTF0",1762592830859,0.17780649,102370.0,102360.0,0.86083143]
["bitfinex-derivatives","BTCF0:USTF0",1762592831061,0.17780649,102370.0,102360.0,0.61659143]
["bitfinex-derivatives","BTCF0:USTF0",1762592831458,0.17780649,102370.0,102360.0,0.86083143]
["bitfinex-derivatives","BTCF0:USTF0",1762592832263,0.1426488,102370.0,102360.0,0.86083143]
["bitfinex-derivatives","BTCF0:USTF0",1762592833164,0.1205388,102370.0,102360.0,0.61659143]
["bitfinex-derivatives","BTCF0:USTF0",1762592833363,0.23054564,102370.0,102360.0,0.86083143]
["bitfinex-derivatives","BTCF0:USTF0",1762592833858,0.13280684,102370.0,102360.0,0.86083143]
["bitfinex-derivatives","BTCF0:USTF0",1762592834054,0.08789684,102370.0,102360.0,0.86083143]
["bitfinex-derivatives","BTCF0:USTF0",1762592834257,0.23091564,102370.0,102360.0,0.86083143]
["bitfinex-derivatives","BTCF0:USTF0",1762592834556,0.24483564,102370.0,102360.0,0.84819143]
["bitfinex-derivatives","BTCF0:USTF0",1762592834756,0.24483564,102370.0,102360.0,0.60395143]
["bitfinex-derivatives","BTCF0:USTF0",1762592835065,0.24483564,102370.0,102360.0,0.84819143]
["bitfinex-derivatives","BTCF0:USTF0",1762592836655,0.09801915,102370.0,102360.0,0.61659143]
["bitfinex-derivatives","BTCF0:USTF0",1762592836857,0.08785882,102370.0,102360.0,0.86083143]
["bitfinex-derivatives","BTCF0:USTF0",1762592837067,0.03511967,102370.0,102360.0,0.86083143]
["bitfinex-derivatives","BTCF0:USTF0",1762592838867,0.03511967,102370.0,102360.0,1.01043143]
["bitfinex-derivatives","BTCF0:USTF0",1762592842162,0.03511967,102370.0,102360.0,0.76619143]
["bitfinex-derivatives","BTCF0:USTF0",1762592842470,0.03511967,102370.0,102360.0,1.09053143]
["bitfinex-derivatives","BTCF0:USTF0",1762592843066,0.08039967,102370.0,102360.0,0.84629143]
["bitfinex-derivatives","BTCF0:USTF0",1762592843459,0.04528,102370.0,102360.0,0.84629143]
["bitfinex-derivatives","BTCF0:USTF0",1762592843654,0.1430188,102370.0,102360.0,0.84629143]
["bitfinex-derivatives","BTCF0:USTF0",1762592845369,0.04528,102370.0,102360.0,0.84629143]
["bitfinex-derivatives","BTCF0:USTF0",1762592847674,0.04528,102370.0,102360.0,1.09053143]
["bitfinex-derivatives","BTCF0:USTF0",1762592848061,0.04528,102370.0,102360.0,0.84629143]
["bitfinex-derivatives","BTCF0:USTF0",1762592848567,0.04528,102370.0,102360.0,1.09053143]
["bitfinex-derivatives","BTCF0:USTF0",1762592849276,0.04528,102370.0,102360.0,1.09801971]
["bitfinex-derivatives","BTCF0:USTF0",1762592850375,0.02317,102370.0,102360.0,1.09801971]
["bitfinex-derivatives","BTCF0:USTF0",1762592850583,0.45362597,102380.0,102370.0,0.1437488]
["bitfinex-derivatives","BTCF0:USTF0",1762592851082,0.55135517,102380.0,102370.0,0.1437488]
["bitfinex-derivatives","BTCF0:USTF0",1762592851783,0.55235517,102380.0,102370.0,0.1437488]
["bitfinex-derivatives","BTCF0:USTF0",1762592852682,0.45462597,102380.0,102370.0,0.1437488]
["bitfinex-derivatives","BTCF0:USTF0",1762592853184,0.45462597,102380.0,102370.0,0.1447488]
["bitfinex-derivatives","BTCF0:USTF0",1762592853582,0.50736512,102380.0,102370.0,0.1447488]
["bitfinex-derivatives","BTCF0:USTF0",1762592853882,0.47150512,102380.0,102370.0,0.1515488]
["bitfinex-derivatives","BTCF0:USTF0",1762592854177,0.50616512,102380.0,102370.0,0.1447488]
["bitfinex-derivatives","BTCF0:USTF0",1762592854580,0.60389432,102380.0,102370.0,0.1447488]
["bitfinex-derivatives","BTCF0:USTF0",1762592857176,0.56877465,102380.0,102370.0,0.1447488]
["bitfinex-derivatives","BTCF0:USTF0",1762592858480,0.60395204,102380.0,102370.0,0.1447488]
["bitfinex-derivatives","BTCF0:USTF0",1762592859186,0.55121289,102380.0,102370.0,0.1447488]
["bitfinex-derivatives","BTCF0:USTF0",1762592859579,0.55237401,102380.0,102370.0,0.1447488]
["bitfinex-derivatives","BTCF0:USTF0",1762592864884,0.60511316,102380.0,102370.0,0.1447488]
["bitfinex-derivatives","BTCF0:USTF0",1762592865083,0.56993577,102380.0,102370.0,0.1447488]
["bitfinex-derivatives","BTCF0:USTF0",1762592870088,0.56993577,102380.0,102370.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1762592872094,0.56993577,102380.0,102370.0,0.1447488]
["bitfinex-derivatives","BTCF0:USTF0",1762592873490,0.58731874,102380.0,102370.0,0.1447488]
["bitfinex-derivatives","BTCF0:USTF0",1762592878896,0.51719662,102380.0,102370.0,0.1447488]
["bitfinex-derivatives","BTCF0:USTF0",1762592879488,0.51719662,102380.0,102370.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1762592880200,0.51719662,102380.0,102370.0,0.1447488]
["bitfinex-derivatives","BTCF0:USTF0",1762592881306,0.51719662,102380.0,102370.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1762592881601,0.51719662,102380.0,102370.0,0.1447488]
["bitfinex-derivatives","BTCF0:USTF0",1762592882601,0.51719662,102380.0,102370.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1762592883394,0.6052092,102380.0,102370.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1762592883798,0.57000417,102380.0,102370.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1762592884697,0.57000417,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762592885303,0.57000417,102380.0,102370.0,0.1436488]
["bitfinex-derivatives","BTCF0:USTF0",1762592885704,0.57000417,102380.0,102370.0,0.0987388]
["bitfinex-derivatives","BTCF0:USTF0",1762592885904,0.57000417,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762592886091,0.57000417,102380.0,102370.0,0.0987388]
["bitfinex-derivatives","BTCF0:USTF0",1762592887505,0.57000417,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762592887806,0.1564388,102370.0,102360.0,0.33806141]
["bitfinex-derivatives","BTCF0:USTF0",1762592888001,0.5172388,102370.0,102360.0,0.33806141]
["bitfinex-derivatives","BTCF0:USTF0",1762592888209,0.57005267,102370.0,102360.0,0.33806141]
["bitfinex-derivatives","BTCF0:USTF0",1762592888504,0.5172388,102370.0,102360.0,0.33806141]
["bitfinex-derivatives","BTCF0:USTF0",1762592888701,0.58736092,102370.0,102360.0,0.33806141]
["bitfinex-derivatives","BTCF0:USTF0",1762592888902,0.58736092,102370.0,102360.0,0.26806141]
["bitfinex-derivatives","BTCF0:USTF0",1762592889206,0.58736092,102370.0,102360.0,0.26906141]
["bitfinex-derivatives","BTCF0:USTF0",1762592889608,0.58736092,102370.0,102360.0,0.11946141]
["bitfinex-derivatives","BTCF0:USTF0",1762592889800,0.58736092,102370.0,102360.0,0.11846141]
["bitfinex-derivatives","BTCF0:USTF0",1762592889996,0.58936092,102370.0,102360.0,0.11846141]
["bitfinex-derivatives","BTCF0:USTF0",1762592890202,0.58936092,102370.0,102360.0,0.14330141]
["bitfinex-derivatives","BTCF0:USTF0",1762592890908,0.59136092,102370.0,102360.0,0.14130141]
["bitfinex-derivatives","BTCF0:USTF0",1762592891302,0.58936092,102370.0,102360.0,0.14130141]
["bitfinex-derivatives","BTCF0:USTF0",1762592891609,0.59236092,102370.0,102360.0,0.14130141]
["bitfinex-derivatives","BTCF0:USTF0",1762592891912,0.59236092,102370.0,102360.0,0.11846141]
["bitfinex-derivatives","BTCF0:USTF0",1762592895203,1.16236092,102370.0,102360.0,0.11846141]
["bitfinex-derivatives","BTCF0:USTF0",1762592896325,1.16236092,102370.0,102360.0,0.03836141]
["bitfinex-derivatives","BTCF0:USTF0",1762592896830,1.14489232,102370.0,102360.0,0.06120141]
["bitfinex-derivatives","BTCF0:USTF0",1762592897930,1.14489232,102370.0,102360.0,0.08327141]
["bitfinex-derivatives","BTCF0:USTF0",1762592898431,1.14389232,102370.0,102360.0,0.08327141]
["bitfinex-derivatives","BTCF0:USTF0",1762592898831,1.14389232,102370.0,102360.0,0.06120141]
["bitfinex-derivatives","BTCF0:USTF0",1762592899430,1.14189232,102370.0,102360.0,0.06120141]
["bitfinex-derivatives","BTCF0:USTF0",1762592899630,1.14289232,102370.0,102360.0,0.03836141]
["bitfinex-derivatives","BTCF0:USTF0",1762592899931,1.16036092,102370.0,102360.0,0.03836141]
["bitfinex-derivatives","BTCF0:USTF0",1762592900320,1.0902388,102370.0,102360.0,0.03836141]
["bitfinex-derivatives","BTCF0:USTF0",1762592900726,1.16036092,102370.0,102360.0,0.03836141]
["bitfinex-derivatives","BTCF0:USTF0",1762592901531,0.59036092,102370.0,102360.0,0.03836141]
["bitfinex-derivatives","BTCF0:USTF0",1762592909840,1.16036092,102370.0,102360.0,0.03836141]
["bitfinex-derivatives","BTCF0:USTF0",1762592911239,1.52116092,102370.0,102360.0,0.03836141]
["bitfinex-derivatives","BTCF0:USTF0",1762592911738,1.52116092,102370.0,102360.0,0.08402141]
["bitfinex-derivatives","BTCF0:USTF0",1762592912443,0.93798092,102370.0,102360.0,0.19441971]
["bitfinex-derivatives","BTCF0:USTF0",1762592912840,0.920536,102370.0,102360.0,0.19441971]
["bitfinex-derivatives","BTCF0:USTF0",1762592913326,0.93798092,102370.0,102360.0,0.19441971]
["bitfinex-derivatives","BTCF0:USTF0",1762592922445,0.93798092,102370.0,102360.0,0.09667141]
["bitfinex-derivatives","BTCF0:USTF0",1762592922641,0.93798092,102370.0,102360.0,0.08402141]
["bitfinex-derivatives","BTCF0:USTF0",1762592923238,0.93798092,102370.0,102360.0,0.03836141]
["bitfinex-derivatives","BTCF0:USTF0",1762592923440,0.8678588,102370.0,102360.0,0.03836141]
["bitfinex-derivatives","BTCF0:USTF0",1762592923650,0.95574053,102370.0,102360.0,0.03836141]
["bitfinex-derivatives","BTCF0:USTF0",1762592925947,0.95574053,102370.0,102360.0,0.08368141]
["bitfinex-derivatives","BTCF0:USTF0",1762592926948,0.23414053,102370.0,102360.0,0.08368141]
["bitfinex-derivatives","BTCF0:USTF0",1762592927151,0.59494053,102370.0,102360.0,0.08368141]
["bitfinex-derivatives","BTCF0:USTF0",1762592928249,0.59494053,102370.0,102360.0,0.03836141]
["bitfinex-derivatives","BTCF0:USTF0",1762592929850,0.5070588,102370.0,102360.0,0.03836141]
["bitfinex-derivatives","BTCF0:USTF0",1762592930065,0.63011176,102370.0,102360.0,0.03836141]
["bitfinex-derivatives","BTCF0:USTF0",1762592931453,0.5070588,102370.0,102360.0,0.03836141]
["bitfinex-derivatives","BTCF0:USTF0",1762592932355,0.59502557,102370.0,102360.0,0.03836141]
["bitfinex-derivatives","BTCF0:USTF0",1762592933456,0.5070588,102370.0,102360.0,0.03836141]
["bitfinex-derivatives","BTCF0:USTF0",1762592933657,0.57743221,102370.0,102360.0,0.03836141]
["bitfinex-derivatives","BTCF0:USTF0",1762592935059,0.57743221,102370.0,102360.0,0.00336141]
["bitfinex-derivatives","BTCF0:USTF0",1762592938561,0.59502557,102370.0,102360.0,0.00336141]
["bitfinex-derivatives","BTCF0:USTF0",1762592939763,0.5070588,102370.0,102360.0,0.00336141]
["bitfinex-derivatives","BTCF0:USTF0",1762592940365,0.5070588,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592941665,0.59502557,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592942265,0.5070588,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592942465,0.59502557,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592944262,0.5070588,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592944464,0.63011176,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592947270,0.5070588,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592947572,0.63011176,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592947771,0.63011176,102370.0,102360.0,0.02224141]
["bitfinex-derivatives","BTCF0:USTF0",1762592947967,0.59490386,102370.0,102360.0,0.05767141]
["bitfinex-derivatives","BTCF0:USTF0",1762592949076,0.5070588,102370.0,102360.0,0.05767141]
["bitfinex-derivatives","BTCF0:USTF0",1762592954172,0.5070588,102370.0,102360.0,0.15541971]
["bitfinex-derivatives","BTCF0:USTF0",1762592954679,0.59490386,102370.0,102360.0,0.15541971]
["bitfinex-derivatives","BTCF0:USTF0",1762592956577,0.66519854,102370.0,102360.0,0.15541971]
["bitfinex-derivatives","BTCF0:USTF0",1762592956778,0.57735348,102370.0,102360.0,0.15541971]
["bitfinex-derivatives","BTCF0:USTF0",1762592959679,0.57735348,102370.0,102360.0,0.05767141]
["bitfinex-derivatives","BTCF0:USTF0",1762592960088,0.57735348,102370.0,102360.0,0.15541971]
["bitfinex-derivatives","BTCF0:USTF0",1762592968985,0.68057129,102370.0,102360.0,0.15541971]
["bitfinex-derivatives","BTCF0:USTF0",1762592971986,0.58283249,102370.0,102360.0,0.15541971]
["bitfinex-derivatives","BTCF0:USTF0",1762592973384,0.61027651,102370.0,102360.0,0.15541971]
["bitfinex-derivatives","BTCF0:USTF0",1762592973986,0.69812157,102370.0,102360.0,0.15541971]
["bitfinex-derivatives","BTCF0:USTF0",1762592974378,0.61027651,102370.0,102360.0,0.15541971]
["bitfinex-derivatives","BTCF0:USTF0",1762592975188,0.69812157,102370.0,102360.0,0.15541971]
["bitfinex-derivatives","BTCF0:USTF0",1762592975389,0.61027651,102370.0,102360.0,0.15541971]
["bitfinex-derivatives","BTCF0:USTF0",1762592977290,0.69812157,102370.0,102360.0,0.15541971]
["bitfinex-derivatives","BTCF0:USTF0",1762592979490,0.69812157,102370.0,102360.0,0.05767141]
["bitfinex-derivatives","BTCF0:USTF0",1762592979686,0.69812157,102370.0,102360.0,0.03573141]
["bitfinex-derivatives","BTCF0:USTF0",1762592979891,0.69812157,102370.0,102360.0,0.05715141]
["bitfinex-derivatives","BTCF0:USTF0",1762592981386,0.69812157,102370.0,102360.0,0.01349141]
["bitfinex-derivatives","BTCF0:USTF0",1762592981692,0.69812157,102370.0,102360.0,0.03573141]
["bitfinex-derivatives","BTCF0:USTF0",1762592983092,0.69812157,102370.0,102360.0,0.05819141]
["bitfinex-derivatives","BTCF0:USTF0",1762592983393,0.6806078,102370.0,102360.0,0.05819141]
["bitfinex-derivatives","BTCF0:USTF0",1762592984588,0.5828691,102370.0,102360.0,0.15593971]
["bitfinex-derivatives","BTCF0:USTF0",1762592985687,0.6806079,102370.0,102360.0,0.15593971]
["bitfinex-derivatives","BTCF0:USTF0",1762592986898,0.61027661,102370.0,102360.0,0.15593971]
["bitfinex-derivatives","BTCF0:USTF0",1762592987889,0.61027661,102370.0,102360.0,0.05819141]
["bitfinex-derivatives","BTCF0:USTF0",1762592988197,0.61027661,102370.0,102360.0,0.15593971]
["bitfinex-derivatives","BTCF0:USTF0",1762592988397,0.69812167,102370.0,102360.0,0.15593971]
["bitfinex-derivatives","BTCF0:USTF0",1762592988885,0.61027661,102370.0,102360.0,0.15593971]
["bitfinex-derivatives","BTCF0:USTF0",1762592989696,0.61027661,102370.0,102360.0,0.05819141]
["bitfinex-derivatives","BTCF0:USTF0",1762592991197,0.61027661,102370.0,102360.0,0.15593971]
["bitfinex-derivatives","BTCF0:USTF0",1762592992296,0.61027661,102370.0,102360.0,0.05819141]
["bitfinex-derivatives","BTCF0:USTF0",1762592993492,0.69812167,102370.0,102360.0,0.05819141]
["bitfinex-derivatives","BTCF0:USTF0",1762592994393,0.8013685,102370.0,102360.0,0.05819141]
["bitfinex-derivatives","BTCF0:USTF0",1762592996301,0.8013685,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592996501,0.7558485,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592996704,0.65261618,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762592997302,0.65261618,102370.0,102360.0,0.05628141]
["bitfinex-derivatives","BTCF0:USTF0",1762593000905,0.7558485,102370.0,102360.0,0.05628141]
["bitfinex-derivatives","BTCF0:USTF0",1762593002704,0.65261618,102370.0,102360.0,0.05628141]
["bitfinex-derivatives","BTCF0:USTF0",1762593004809,0.29181618,102370.0,102360.0,0.05628141]
["bitfinex-derivatives","BTCF0:USTF0",1762593005309,0.65261618,102370.0,102360.0,0.05628141]
["bitfinex-derivatives","BTCF0:USTF0",1762593006310,0.6351304,102370.0,102360.0,0.05628141]
["bitfinex-derivatives","BTCF0:USTF0",1762593007105,0.56477112,102370.0,102360.0,0.05628141]
["bitfinex-derivatives","BTCF0:USTF0",1762593009110,0.6351304,102370.0,102360.0,0.05628141]
["bitfinex-derivatives","BTCF0:USTF0",1762593012714,0.56477112,102370.0,102360.0,0.05628141]
["bitfinex-derivatives","BTCF0:USTF0",1762593012914,0.4615388,102370.0,102360.0,0.05628141]
["bitfinex-derivatives","BTCF0:USTF0",1762593013115,0.6351304,102370.0,102360.0,0.05628141]
["bitfinex-derivatives","BTCF0:USTF0",1762593013416,0.65261618,102370.0,102360.0,0.05628141]
["bitfinex-derivatives","BTCF0:USTF0",1762593014005,0.63512633,102370.0,102360.0,0.05628141]
["bitfinex-derivatives","BTCF0:USTF0",1762593014215,0.73835865,102370.0,102360.0,0.03482141]
["bitfinex-derivatives","BTCF0:USTF0",1762593014405,0.66800344,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593014716,0.7910564,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593018021,0.7910564,102370.0,102360.0,0.01348141]
["bitfinex-derivatives","BTCF0:USTF0",1762593018220,0.7910564,102370.0,102360.0,0.05628141]
["bitfinex-derivatives","BTCF0:USTF0",1762593022921,0.4302564,102370.0,102360.0,0.05628141]
["bitfinex-derivatives","BTCF0:USTF0",1762593023122,1.1518564,102370.0,102360.0,0.05628141]
["bitfinex-derivatives","BTCF0:USTF0",1762593023422,1.11664156,102370.0,102360.0,0.05628141]
["bitfinex-derivatives","BTCF0:USTF0",1762593028018,1.11664156,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593029224,1.02880344,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593029428,1.0990697,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593031926,1.02880344,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593032326,1.11664156,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593032519,1.02880344,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593032720,1.11664156,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593033626,1.02880344,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593036035,1.11664156,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593039427,1.02880344,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593040030,1.02880344,102370.0,102360.0,0.05861141]
["bitfinex-derivatives","BTCF0:USTF0",1762593040329,0.92557112,102370.0,102360.0,0.05861141]
["bitfinex-derivatives","BTCF0:USTF0",1762593041432,0.99583155,102370.0,102360.0,0.05861141]
["bitfinex-derivatives","BTCF0:USTF0",1762593041824,0.92557112,102370.0,102360.0,0.05861141]
["bitfinex-derivatives","BTCF0:USTF0",1762593042327,1.02880344,102370.0,102360.0,0.05861141]
["bitfinex-derivatives","BTCF0:USTF0",1762593043535,1.11664156,102370.0,102360.0,0.05861141]
["bitfinex-derivatives","BTCF0:USTF0",1762593046436,1.11664156,102370.0,102360.0,0.15635971]
["bitfinex-derivatives","BTCF0:USTF0",1762593048541,1.11664156,102370.0,102360.0,0.05861141]
["bitfinex-derivatives","BTCF0:USTF0",1762593051433,1.11664156,102370.0,102360.0,0.15635971]
["bitfinex-derivatives","BTCF0:USTF0",1762593052242,1.18690513,102370.0,102360.0,0.05861141]
["bitfinex-derivatives","BTCF0:USTF0",1762593052437,1.09906701,102370.0,102360.0,0.03555141]
["bitfinex-derivatives","BTCF0:USTF0",1762593054045,1.09906701,102370.0,102360.0,0.05719141]
["bitfinex-derivatives","BTCF0:USTF0",1762593055345,0.89260237,102370.0,102360.0,0.05719141]
["bitfinex-derivatives","BTCF0:USTF0",1762593055545,1.09906701,102370.0,102360.0,0.05719141]
["bitfinex-derivatives","BTCF0:USTF0",1762593056247,1.09906701,102370.0,102360.0,0.15493971]
["bitfinex-derivatives","BTCF0:USTF0",1762593056447,0.99583706,102370.0,102360.0,0.15493971]
["bitfinex-derivatives","BTCF0:USTF0",1762593057041,0.99583706,102370.0,102360.0,0.05719141]
["bitfinex-derivatives","BTCF0:USTF0",1762593058451,0.99583706,102370.0,102360.0,0.15493971]
["bitfinex-derivatives","BTCF0:USTF0",1762593059349,0.99583706,102370.0,102360.0,0.05719141]
["bitfinex-derivatives","BTCF0:USTF0",1762593060046,0.99583706,102370.0,102360.0,0.15493971]
["bitfinex-derivatives","BTCF0:USTF0",1762593062751,1.04862645,102370.0,102360.0,0.15493971]
["bitfinex-derivatives","BTCF0:USTF0",1762593063456,1.136464,102370.0,102360.0,0.15493971]
["bitfinex-derivatives","BTCF0:USTF0",1762593063754,1.01341104,102370.0,102360.0,0.15493971]
["bitfinex-derivatives","BTCF0:USTF0",1762593064957,0.88270579,102370.0,102360.0,0.15493971]
["bitfinex-derivatives","BTCF0:USTF0",1762593065148,0.77730474,102370.0,102360.0,0.15493971]
["bitfinex-derivatives","BTCF0:USTF0",1762593065955,0.77530474,102370.0,102360.0,0.15593971]
["bitfinex-derivatives","BTCF0:USTF0",1762593066455,0.77430474,102370.0,102360.0,0.15693971]
["bitfinex-derivatives","BTCF0:USTF0",1762593067157,0.87204354,102370.0,102360.0,0.15693971]
["bitfinex-derivatives","BTCF0:USTF0",1762593067853,0.87204354,102370.0,102360.0,0.15593971]
["bitfinex-derivatives","BTCF0:USTF0",1762593068256,0.97527823,102370.0,102360.0,0.23603971]
["bitfinex-derivatives","BTCF0:USTF0",1762593068555,0.87204354,102370.0,102360.0,0.23603971]
["bitfinex-derivatives","BTCF0:USTF0",1762593069056,0.97527823,102370.0,102360.0,0.13829141]
["bitfinex-derivatives","BTCF0:USTF0",1762593069247,0.92257349,102370.0,102360.0,0.13829141]
["bitfinex-derivatives","BTCF0:USTF0",1762593071955,0.99284173,102370.0,102360.0,0.08110141]
["bitfinex-derivatives","BTCF0:USTF0",1762593072350,0.99284173,102370.0,102360.0,0.10288141]
["bitfinex-derivatives","BTCF0:USTF0",1762593072553,0.99284173,102370.0,102360.0,0.13772141]
["bitfinex-derivatives","BTCF0:USTF0",1762593074258,1.01041104,102370.0,102360.0,0.13772141]
["bitfinex-derivatives","BTCF0:USTF0",1762593074757,0.92257349,102370.0,102360.0,0.13772141]
["bitfinex-derivatives","BTCF0:USTF0",1762593077959,0.92257349,102370.0,102360.0,0.23546971]
["bitfinex-derivatives","BTCF0:USTF0",1762593078257,0.99276745,102370.0,102360.0,0.23546971]
["bitfinex-derivatives","BTCF0:USTF0",1762593079360,0.99276745,102370.0,102360.0,0.13772141]
["bitfinex-derivatives","BTCF0:USTF0",1762593081059,0.92257349,102370.0,102360.0,0.13772141]
["bitfinex-derivatives","BTCF0:USTF0",1762593082451,0.92257349,102370.0,102360.0,0.09441141]
["bitfinex-derivatives","BTCF0:USTF0",1762593082658,1.01041104,102370.0,102360.0,0.08110141]
["bitfinex-derivatives","BTCF0:USTF0",1762593086260,1.01041104,102370.0,102360.0,0.13864141]
["bitfinex-derivatives","BTCF0:USTF0",1762593087762,0.92257349,102370.0,102360.0,0.13864141]
["bitfinex-derivatives","BTCF0:USTF0",1762593089064,0.99271967,102370.0,102360.0,0.13864141]
["bitfinex-derivatives","BTCF0:USTF0",1762593089762,0.99371967,102370.0,102360.0,0.13764141]
["bitfinex-derivatives","BTCF0:USTF0",1762593089962,0.99471967,102370.0,102360.0,0.13764141]
["bitfinex-derivatives","BTCF0:USTF0",1762593093465,0.92457349,102370.0,102360.0,0.13764141]
["bitfinex-derivatives","BTCF0:USTF0",1762593093762,1.01241104,102370.0,102360.0,0.13764141]
["bitfinex-derivatives","BTCF0:USTF0",1762593095869,0.90917635,102370.0,102360.0,0.13764141]
["bitfinex-derivatives","BTCF0:USTF0",1762593096164,1.01241104,102370.0,102360.0,0.23538971]
["bitfinex-derivatives","BTCF0:USTF0",1762593096567,1.04762645,102370.0,102360.0,0.23538971]
["bitfinex-derivatives","BTCF0:USTF0",1762593097358,0.94439176,102370.0,102360.0,0.23538971]
["bitfinex-derivatives","BTCF0:USTF0",1762593097557,1.04762645,102370.0,102360.0,0.23538971]
["bitfinex-derivatives","BTCF0:USTF0",1762593098563,0.94988765,102370.0,102360.0,0.23538971]
["bitfinex-derivatives","BTCF0:USTF0",1762593098759,0.84665296,102370.0,102360.0,0.23538971]
["bitfinex-derivatives","BTCF0:USTF0",1762593098964,0.7236,102370.0,102360.0,0.23538971]
["bitfinex-derivatives","BTCF0:USTF0",1762593099171,0.79375934,102370.0,102360.0,0.23538971]
["bitfinex-derivatives","BTCF0:USTF0",1762593099964,0.89149814,102370.0,102360.0,0.23538971]
["bitfinex-derivatives","BTCF0:USTF0",1762593103474,0.8739149,102370.0,102360.0,0.23538971]
["bitfinex-derivatives","BTCF0:USTF0",1762593104068,0.97714959,102370.0,102360.0,0.13764141]
["bitfinex-derivatives","BTCF0:USTF0",1762593104370,0.99473283,102370.0,102360.0,0.08010141]
["bitfinex-derivatives","BTCF0:USTF0",1762593104771,0.92457349,102370.0,102360.0,0.08010141]
["bitfinex-derivatives","BTCF0:USTF0",1762593105274,0.9946653,102370.0,102360.0,0.08010141]
["bitfinex-derivatives","BTCF0:USTF0",1762593105458,0.92457349,102370.0,102360.0,0.08010141]
["bitfinex-derivatives","BTCF0:USTF0",1762593105975,0.99466631,102370.0,102360.0,0.08010141]
["bitfinex-derivatives","BTCF0:USTF0",1762593107063,1.097901,102370.0,102360.0,0.08010141]
["bitfinex-derivatives","BTCF0:USTF0",1762593107264,1.01226886,102370.0,102360.0,0.08010141]
["bitfinex-derivatives","BTCF0:USTF0",1762593108070,1.01226886,102370.0,102360.0,0.10273141]
["bitfinex-derivatives","BTCF0:USTF0",1762593112270,1.01226886,102370.0,102360.0,0.02263141]
["bitfinex-derivatives","BTCF0:USTF0",1762593112573,1.01226886,102370.0,102360.0,0.04502141]
["bitfinex-derivatives","BTCF0:USTF0",1762593114075,0.29066886,102370.0,102360.0,0.04502141]
["bitfinex-derivatives","BTCF0:USTF0",1762593114377,1.01226886,102370.0,102360.0,0.04502141]
["bitfinex-derivatives","BTCF0:USTF0",1762593115181,1.01226886,102370.0,102360.0,0.05810141]
["bitfinex-derivatives","BTCF0:USTF0",1762593116572,1.11553325,102370.0,102360.0,0.05810141]
["bitfinex-derivatives","BTCF0:USTF0",1762593117979,1.0978468,102370.0,102360.0,0.05810141]
["bitfinex-derivatives","BTCF0:USTF0",1762593118180,1.02783788,102370.0,102360.0,0.05810141]
["bitfinex-derivatives","BTCF0:USTF0",1762593119482,1.0978468,102370.0,102360.0,0.05810141]
["bitfinex-derivatives","BTCF0:USTF0",1762593119882,1.02783788,102370.0,102360.0,0.15584971]
["bitfinex-derivatives","BTCF0:USTF0",1762593120382,0.99459726,102370.0,102360.0,0.15584971]
["bitfinex-derivatives","BTCF0:USTF0",1762593120584,0.99459726,102370.0,102360.0,0.05810141]
["bitfinex-derivatives","BTCF0:USTF0",1762593121280,0.92458834,102370.0,102360.0,0.05810141]
["bitfinex-derivatives","BTCF0:USTF0",1762593126089,0.92458834,102370.0,102360.0,0.15584971]
["bitfinex-derivatives","BTCF0:USTF0",1762593128889,0.92458834,102370.0,102360.0,0.05810141]
["bitfinex-derivatives","BTCF0:USTF0",1762593129890,0.92458834,102370.0,102360.0,0.15584971]
["bitfinex-derivatives","BTCF0:USTF0",1762593130285,0.89685846,102370.0,102360.0,0.25909925]
["bitfinex-derivatives","BTCF0:USTF0",1762593130481,0.99459726,102370.0,102360.0,0.25909925]
["bitfinex-derivatives","BTCF0:USTF0",1762593130882,0.99459726,102370.0,102360.0,0.15584971]
["bitfinex-derivatives","BTCF0:USTF0",1762593133491,0.92458834,102370.0,102360.0,0.15584971]
["bitfinex-derivatives","BTCF0:USTF0",1762593134591,0.92458834,102370.0,102360.0,0.05810141]
["bitfinex-derivatives","BTCF0:USTF0",1762593134990,0.92458834,102370.0,102360.0,0.15584971]
["bitfinex-derivatives","BTCF0:USTF0",1762593136790,0.99459726,102370.0,102360.0,0.15584971]
["bitfinex-derivatives","BTCF0:USTF0",1762593136982,0.99459726,102370.0,102360.0,0.05810141]
["bitfinex-derivatives","BTCF0:USTF0",1762593138092,1.0978468,102370.0,102360.0,0.05810141]
["bitfinex-derivatives","BTCF0:USTF0",1762593138600,0.99459726,102370.0,102360.0,0.05810141]
["bitfinex-derivatives","BTCF0:USTF0",1762593138785,0.92458834,102370.0,102360.0,0.05810141]
["bitfinex-derivatives","BTCF0:USTF0",1762593140200,0.99459726,102370.0,102360.0,0.05810141]
["bitfinex-derivatives","BTCF0:USTF0",1762593143497,0.92458834,102370.0,102360.0,0.05810141]
["bitfinex-derivatives","BTCF0:USTF0",1762593143689,1.01228371,102370.0,102360.0,0.05810141]
["bitfinex-derivatives","BTCF0:USTF0",1762593149398,1.11553325,102370.0,102360.0,0.05810141]
["bitfinex-derivatives","BTCF0:USTF0",1762593149799,1.02783788,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593150306,1.15089084,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593151810,1.15089084,102370.0,102360.0,0.05968141]
["bitfinex-derivatives","BTCF0:USTF0",1762593152011,1.15089084,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593153508,1.23844572,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593153811,1.11539276,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593161827,1.11539276,102370.0,102360.0,0.05968141]
["bitfinex-derivatives","BTCF0:USTF0",1762593162828,1.11539276,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593164523,0.39379276,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593164728,1.11539276,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593176328,1.01214555,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593177830,0.90889368,102370.0,102360.0,0.05929141]
["bitfinex-derivatives","BTCF0:USTF0",1762593178030,1.01214555,102370.0,102360.0,0.05929141]
["bitfinex-derivatives","BTCF0:USTF0",1762593179330,0.92459067,102370.0,102360.0,0.05929141]
["bitfinex-derivatives","BTCF0:USTF0",1762593179519,1.13528704,102370.0,102360.0,0.03621141]
["bitfinex-derivatives","BTCF0:USTF0",1762593179930,1.01223408,102370.0,102360.0,0.03621141]
["bitfinex-derivatives","BTCF0:USTF0",1762593180819,1.01223408,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593182818,1.11548595,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593183232,1.02784254,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593183535,1.1508955,102370.0,102360.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762593186330,1.1508955,102370.0,102350.0,0.12563278]
["bitfinex-derivatives","BTCF0:USTF0",1762593186331,0.0977483,102360.0,102350.0,0.12563278]
["bitfinex-derivatives","BTCF0:USTF0",1762593186532,0.75263624,102360.0,102350.0,0.04552278]
["bitfinex-derivatives","BTCF0:USTF0",1762593187637,0.75263624,102360.0,102350.0,0.07025278]
["bitfinex-derivatives","BTCF0:USTF0",1762593187824,0.75263624,102360.0,102350.0,0.04752278]
["bitfinex-derivatives","BTCF0:USTF0",1762593189933,0.76252266,102360.0,102350.0,0.04752278]
["bitfinex-derivatives","BTCF0:USTF0",1762593193633,0.88513232,102360.0,102350.0,0.04752278]
["bitfinex-derivatives","BTCF0:USTF0",1762593193932,0.79754812,102360.0,102350.0,0.04752278]
["bitfinex-derivatives","BTCF0:USTF0",1762593195733,0.79754812,102360.0,102350.0,0.07025278]
["bitfinex-derivatives","BTCF0:USTF0",1762593196533,0.79754812,102360.0,102350.0,0.06825278]
["bitfinex-derivatives","BTCF0:USTF0",1762593196733,0.79854812,102360.0,102350.0,0.06925278]
["bitfinex-derivatives","BTCF0:USTF0",1762593201537,0.79854812,102360.0,102350.0,0.09233278]
["bitfinex-derivatives","BTCF0:USTF0",1762593202438,0.79854812,102360.0,102350.0,0.04652278]
["bitfinex-derivatives","BTCF0:USTF0",1762593203240,0.79854812,102360.0,102350.0,0.06925278]
["bitfinex-derivatives","BTCF0:USTF0",1762593203635,0.88603818,102360.0,102350.0,0.06925278]
["bitfinex-derivatives","BTCF0:USTF0",1762593203938,0.76342852,102360.0,102350.0,0.06925278]
["bitfinex-derivatives","BTCF0:USTF0",1762593204435,0.76342852,102360.0,102350.0,0.04652278]
["bitfinex-derivatives","BTCF0:USTF0",1762593204631,0.76342852,102360.0,102350.0,0.06925278]
["bitfinex-derivatives","BTCF0:USTF0",1762593205030,1.12422852,102360.0,102350.0,0.06925278]
["bitfinex-derivatives","BTCF0:USTF0",1762593207739,1.12422852,102360.0,102350.0,0.04652278]
["bitfinex-derivatives","BTCF0:USTF0",1762593209541,1.03673846,102360.0,102350.0,0.04652278]
["bitfinex-derivatives","BTCF0:USTF0",1762593210740,1.1242822,102360.0,102350.0,0.04652278]
["bitfinex-derivatives","BTCF0:USTF0",1762593211343,1.1242822,102360.0,102350.0,0.10488278]
["bitfinex-derivatives","BTCF0:USTF0",1762593214444,0.4026822,102360.0,102350.0,0.10488278]
["bitfinex-derivatives","BTCF0:USTF0",1762593214645,1.1242822,102360.0,102350.0,0.10488278]
["bitfinex-derivatives","BTCF0:USTF0",1762593215242,1.10682549,102360.0,102350.0,0.10488278]
["bitfinex-derivatives","BTCF0:USTF0",1762593222244,1.03673846,102360.0,102350.0,0.10488278]
["bitfinex-derivatives","BTCF0:USTF0",1762593223548,1.03673846,102360.0,102350.0,0.08224278]
["bitfinex-derivatives","BTCF0:USTF0",1762593223952,1.03673846,102360.0,102350.0,0.10490278]
["bitfinex-derivatives","BTCF0:USTF0",1762593224756,1.10682549,102360.0,102350.0,0.10490278]
["bitfinex-derivatives","BTCF0:USTF0",1762593232051,1.1242822,102360.0,102350.0,0.10490278]
["bitfinex-derivatives","BTCF0:USTF0",1762593232857,1.03673846,102360.0,102350.0,0.10490278]
["bitfinex-derivatives","BTCF0:USTF0",1762593233057,0.93348659,102360.0,102350.0,0.10490278]
["bitfinex-derivatives","BTCF0:USTF0",1762593233259,1.09113598,102360.0,102350.0,0.10490278]
["bitfinex-derivatives","BTCF0:USTF0",1762593233457,1.00359224,102360.0,102350.0,0.10490278]
["bitfinex-derivatives","BTCF0:USTF0",1762593233757,0.92328203,102360.0,102350.0,0.20266068]
["bitfinex-derivatives","BTCF0:USTF0",1762593234461,1.02103033,102360.0,102350.0,0.20266068]
["bitfinex-derivatives","BTCF0:USTF0",1762593234756,1.02103033,102360.0,102350.0,0.10490278]
["bitfinex-derivatives","BTCF0:USTF0",1762593235551,0.92328203,102360.0,102350.0,0.20266068]
["bitfinex-derivatives","BTCF0:USTF0",1762593236653,1.02103033,102360.0,102350.0,0.20266068]
["bitfinex-derivatives","BTCF0:USTF0",1762593236855,0.93348659,102360.0,102350.0,0.20266068]
["bitfinex-derivatives","BTCF0:USTF0",1762593237357,0.83023472,102360.0,102350.0,0.20266068]
["bitfinex-derivatives","BTCF0:USTF0",1762593237562,0.73248642,102360.0,102350.0,0.20266068]
["bitfinex-derivatives","BTCF0:USTF0",1762593237747,0.91777846,102360.0,102350.0,0.20266068]
["bitfinex-derivatives","BTCF0:USTF0",1762593238353,1.02100657,102360.0,102350.0,0.20266068]
["bitfinex-derivatives","BTCF0:USTF0",1762593238856,0.92325827,102360.0,102350.0,0.20266068]
["bitfinex-derivatives","BTCF0:USTF0",1762593239055,0.82003016,102360.0,102350.0,0.30588879]
["bitfinex-derivatives","BTCF0:USTF0",1762593239252,0.9932744,102360.0,102350.0,0.30588879]
["bitfinex-derivatives","BTCF0:USTF0",1762593239452,0.90573066,102360.0,102350.0,1.15012879]
["bitfinex-derivatives","BTCF0:USTF0",1762593239653,0.89005117,102360.0,102350.0,1.15012879]
["bitfinex-derivatives","BTCF0:USTF0",1762593239856,0.76750743,102360.0,102350.0,1.15012879]
["bitfinex-derivatives","BTCF0:USTF0",1762593240360,0.77744129,102360.0,102350.0,1.15012879]
["bitfinex-derivatives","BTCF0:USTF0",1762593240548,0.77744129,102360.0,102350.0,0.90588879]
["bitfinex-derivatives","BTCF0:USTF0",1762593240958,0.87518959,102360.0,102350.0,0.90588879]
["bitfinex-derivatives","BTCF0:USTF0",1762593241150,0.9784177,102360.0,102350.0,0.90588879]
["bitfinex-derivatives","BTCF0:USTF0",1762593241346,1.0221377,102360.0,102350.0,0.90588879]
["bitfinex-derivatives","BTCF0:USTF0",1762593241952,1.0221377,102360.0,102350.0,0.80266068]
["bitfinex-derivatives","BTCF0:USTF0",1762593242359,0.95211669,102360.0,102350.0,1.04690068]
["bitfinex-derivatives","BTCF0:USTF0",1762593242961,0.95211669,102360.0,102350.0,0.80266068]
["bitfinex-derivatives","BTCF0:USTF0",1762593243154,0.80516858,102360.0,102350.0,0.90588879]
["bitfinex-derivatives","BTCF0:USTF0",1762593243350,0.81064839,102360.0,102350.0,0.90588879]
["bitfinex-derivatives","BTCF0:USTF0",1762593243662,0.8456276,102360.0,102350.0,1.15012879]
["bitfinex-derivatives","BTCF0:USTF0",1762593244061,0.8456276,102360.0,102350.0,0.90588879]
["bitfinex-derivatives","BTCF0:USTF0",1762593244360,0.8456276,102360.0,102350.0,1.15012879]
["bitfinex-derivatives","BTCF0:USTF0",1762593244567,0.8456276,102360.0,102350.0,0.55012879]
["bitfinex-derivatives","BTCF0:USTF0",1762593244764,0.8456276,102360.0,102350.0,0.30588879]
["bitfinex-derivatives","BTCF0:USTF0",1762593245063,0.74239949,102360.0,102350.0,0.55012879]
["bitfinex-derivatives","BTCF0:USTF0",1762593246655,0.74239949,102360.0,102350.0,0.30588879]
["bitfinex-derivatives","BTCF0:USTF0",1762593246856,0.74239949,102360.0,102350.0,0.55012879]
["bitfinex-derivatives","BTCF0:USTF0",1762593247566,0.74239949,102360.0,102350.0,0.63023879]
["bitfinex-derivatives","BTCF0:USTF0",1762593247766,0.74239949,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593247967,0.74239949,102360.0,102350.0,0.63023879]
["bitfinex-derivatives","BTCF0:USTF0",1762593248656,0.76482949,102360.0,102350.0,0.63023879]
["bitfinex-derivatives","BTCF0:USTF0",1762593249365,0.8680576,102360.0,102350.0,0.63023879]
["bitfinex-derivatives","BTCF0:USTF0",1762593249561,0.8680576,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593249866,0.8680576,102360.0,102350.0,0.63023879]
["bitfinex-derivatives","BTCF0:USTF0",1762593250667,0.8680576,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593250963,0.8680576,102360.0,102350.0,0.63023879]
["bitfinex-derivatives","BTCF0:USTF0",1762593250964,0.19186118,102360.0,102350.0,0.63023879]
["bitfinex-derivatives","BTCF0:USTF0",1762593251163,0.65040948,102360.0,102350.0,0.63023879]
["bitfinex-derivatives","BTCF0:USTF0",1762593251566,0.65040948,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593251966,0.65040948,102360.0,102350.0,0.63023879]
["bitfinex-derivatives","BTCF0:USTF0",1762593252267,0.65040948,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593252455,0.65040948,102360.0,102350.0,0.63023879]
["bitfinex-derivatives","BTCF0:USTF0",1762593253367,0.65040948,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593253564,0.61543027,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593253764,0.51220216,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593253965,0.61543027,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593255070,0.65040948,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593257167,0.55266118,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593257363,0.55266118,102360.0,102350.0,0.63023879]
["bitfinex-derivatives","BTCF0:USTF0",1762593257866,0.65040948,102360.0,102350.0,0.63023879]
["bitfinex-derivatives","BTCF0:USTF0",1762593258171,0.65040948,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593259274,0.65040948,102360.0,102350.0,0.63023879]
["bitfinex-derivatives","BTCF0:USTF0",1762593260067,0.65040948,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593260462,0.65040948,102360.0,102350.0,0.63023879]
["bitfinex-derivatives","BTCF0:USTF0",1762593260765,0.65040948,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593261872,0.28960948,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593262075,0.65040948,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593262266,0.7028783,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593263573,0.66789909,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593264269,0.70293694,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593264673,0.66789909,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593268074,0.30709909,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593268376,0.68545128,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593270669,0.58222317,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593270876,0.68545128,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593273378,0.66804914,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593273581,0.61543027,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593274466,0.51768197,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593276275,0.66804712,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593276481,0.61543027,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593277076,0.66804785,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593279284,0.61543027,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593280887,0.51768197,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593281486,0.61543027,102360.0,102350.0,0.38599879]
["bitfinex-derivatives","BTCF0:USTF0",1762593282388,0.61543027,102360.0,102350.0,0.38699879]
["bitfinex-derivatives","BTCF0:USTF0",1762593282591,0.68545128,102360.0,102350.0,0.38699879]
["bitfinex-derivatives","BTCF0:USTF0",1762593283784,0.58770298,102360.0,102350.0,0.38699879]
["bitfinex-derivatives","BTCF0:USTF0",1762593285992,0.68545128,102360.0,102350.0,0.38699879]
["bitfinex-derivatives","BTCF0:USTF0",1762593288884,0.58770298,102360.0,102350.0,0.38699879]
["bitfinex-derivatives","BTCF0:USTF0",1762593290291,0.68545128,102360.0,102350.0,0.38699879]
["bitfinex-derivatives","BTCF0:USTF0",1762593292586,0.61543027,102360.0,102350.0,0.38699879]
["bitfinex-derivatives","BTCF0:USTF0",1762593293181,0.51768197,102360.0,102350.0,0.38699879]
["bitfinex-derivatives","BTCF0:USTF0",1762593293396,0.51768197,102360.0,102350.0,0.28377068]
["bitfinex-derivatives","BTCF0:USTF0",1762593293589,0.5878744,102360.0,102350.0,0.38699879]
["bitfinex-derivatives","BTCF0:USTF0",1762593295797,0.2270744,102360.0,102350.0,0.38699879]
["bitfinex-derivatives","BTCF0:USTF0",1762593295998,0.5878744,102360.0,102350.0,0.38699879]
["bitfinex-derivatives","BTCF0:USTF0",1762593298303,0.48464629,102360.0,102350.0,0.28377068]
["bitfinex-derivatives","BTCF0:USTF0",1762593299002,0.58239459,102360.0,102350.0,0.28377068]
["bitfinex-derivatives","BTCF0:USTF0",1762593303615,0.48464629,102360.0,102350.0,0.28377068]
["bitfinex-derivatives","BTCF0:USTF0",1762593304909,0.58239459,102360.0,102350.0,0.28377068]
["bitfinex-derivatives","BTCF0:USTF0",1762593309310,0.56486085,102360.0,102350.0,0.28377068]
["bitfinex-derivatives","BTCF0:USTF0",1762593309508,0.68064042,102360.0,102350.0,0.24739068]
["bitfinex-derivatives","BTCF0:USTF0",1762593309713,0.7312013,102360.0,102350.0,0.12763278]
["bitfinex-derivatives","BTCF0:USTF0",1762593309907,0.7312013,102360.0,102350.0,0.01252278]
["bitfinex-derivatives","BTCF0:USTF0",1762593309908,0.81874504,102360.0,102350.0,0.01252278]
["bitfinex-derivatives","BTCF0:USTF0",1762593311504,0.81874504,102360.0,102350.0,0.01052278]
["bitfinex-derivatives","BTCF0:USTF0",1762593311705,0.81974504,102360.0,102350.0,0.01052278]
["bitfinex-derivatives","BTCF0:USTF0",1762593313017,0.71652547,102360.0,102350.0,0.01052278]
["bitfinex-derivatives","BTCF0:USTF0",1762593313315,0.71652547,102360.0,102350.0,0.03273278]
["bitfinex-derivatives","BTCF0:USTF0",1762593313618,0.71652547,102360.0,102350.0,0.01052278]
["bitfinex-derivatives","BTCF0:USTF0",1762593316618,0.81974504,102360.0,102350.0,0.01052278]
["bitfinex-derivatives","BTCF0:USTF0",1762593317019,0.62898173,102360.0,102350.0,0.01052278]
["bitfinex-derivatives","BTCF0:USTF0",1762593317209,0.7322013,102360.0,102350.0,0.01052278]
["bitfinex-derivatives","BTCF0:USTF0",1762593317410,0.80222493,102360.0,102350.0,0.01052278]
["bitfinex-derivatives","BTCF0:USTF0",1762593317912,0.69900536,102360.0,102350.0,0.01052278]
["bitfinex-derivatives","BTCF0:USTF0",1762593318517,0.80222493,102360.0,102350.0,0.01052278]
["bitfinex-derivatives","BTCF0:USTF0",1762593318914,0.58869706,102360.0,102350.0,0.06775278]
["bitfinex-derivatives","BTCF0:USTF0",1762593319111,0.68644536,102360.0,102350.0,0.04554278]
["bitfinex-derivatives","BTCF0:USTF0",1762593319419,0.78966493,102360.0,102350.0,0.01052278]
["bitfinex-derivatives","BTCF0:USTF0",1762593320014,0.0977579,102350.0,102340.0,0.12640627]
["bitfinex-derivatives","BTCF0:USTF0",1762593320216,0.6318011,102350.0,102340.0,0.12640627]
["bitfinex-derivatives","BTCF0:USTF0",1762593321616,0.6318011,102350.0,102340.0,0.12840627]
["bitfinex-derivatives","BTCF0:USTF0",1762593322824,0.56177747,102350.0,102340.0,0.12840627]
["bitfinex-derivatives","BTCF0:USTF0",1762593323715,0.6318011,102350.0,102340.0,0.12840627]
["bitfinex-derivatives","BTCF0:USTF0",1762593324824,0.6318011,102350.0,102340.0,0.18563627]
["bitfinex-derivatives","BTCF0:USTF0",1762593326320,0.6318011,102350.0,102340.0,0.28340367]
["bitfinex-derivatives","BTCF0:USTF0",1762593327423,0.6142169,102350.0,102340.0,0.28340367]
["bitfinex-derivatives","BTCF0:USTF0",1762593327624,0.516459,102350.0,102340.0,0.28340367]
["bitfinex-derivatives","BTCF0:USTF0",1762593327830,0.6142169,102350.0,102340.0,0.28340367]
["bitfinex-derivatives","BTCF0:USTF0",1762593333636,0.6318011,102350.0,102340.0,0.28340367]
["bitfinex-derivatives","BTCF0:USTF0",1762593334632,0.6318011,102350.0,102340.0,0.18563627]
["bitfinex-derivatives","BTCF0:USTF0",1762593335320,0.6318011,102350.0,102340.0,0.28340367]
["bitfinex-derivatives","BTCF0:USTF0",1762593337338,0.64932121,102350.0,102340.0,0.28340367]
["bitfinex-derivatives","BTCF0:USTF0",1762593340339,0.56177747,102350.0,102340.0,0.28340367]
["bitfinex-derivatives","BTCF0:USTF0",1762593340932,0.56177747,102350.0,102340.0,0.18563627]
["bitfinex-derivatives","BTCF0:USTF0",1762593342137,0.56177747,102350.0,102340.0,0.28340367]
["bitfinex-derivatives","BTCF0:USTF0",1762593343736,0.15762254,102350.0,102340.0,0.28340367]
["bitfinex-derivatives","BTCF0:USTF0",1762593344043,0.07005446,102350.0,102340.0,0.38662324]
["bitfinex-derivatives","BTCF0:USTF0",1762593344247,0.05254488,102350.0,102340.0,0.38486324]
["bitfinex-derivatives","BTCF0:USTF0",1762593344734,0.08757107,102350.0,102340.0,0.38486324]
["bitfinex-derivatives","BTCF0:USTF0",1762593344940,0.08757107,102350.0,102340.0,0.62914324]
["bitfinex-derivatives","BTCF0:USTF0",1762593345539,0.03502619,102350.0,102340.0,0.62914324]
["bitfinex-derivatives","BTCF0:USTF0",1762593345742,0.03502619,102350.0,102340.0,0.38486324]
["bitfinex-derivatives","BTCF0:USTF0",1762593346038,0.03502619,102350.0,102340.0,0.62914324]
["bitfinex-derivatives","BTCF0:USTF0",1762593346633,0.03502619,102350.0,102340.0,0.98994324]
["bitfinex-derivatives","BTCF0:USTF0",1762593347632,0.03502619,102350.0,102340.0,0.74566324]
["bitfinex-derivatives","BTCF0:USTF0",1762593348440,0.03502619,102350.0,102340.0,0.98994324]
["bitfinex-derivatives","BTCF0:USTF0",1762593348743,2.619e-05,102350.0,102340.0,0.98994324]
["bitfinex-derivatives","BTCF0:USTF0",1762593349239,2.619e-05,102350.0,102340.0,0.74566324]
["bitfinex-derivatives","BTCF0:USTF0",1762593349439,2.619e-05,102350.0,102340.0,0.98994324]
["bitfinex-derivatives","BTCF0:USTF0",1762593350232,2.619e-05,102350.0,102340.0,0.74566324]
["bitfinex-derivatives","BTCF0:USTF0",1762593350434,2.619e-05,102350.0,102340.0,0.98994324]
["bitfinex-derivatives","BTCF0:USTF0",1762593351342,0.04372619,102350.0,102340.0,0.64244367]
["bitfinex-derivatives","BTCF0:USTF0",1762593351839,0.24470366,102350.0,102340.0,0.64244367]
["bitfinex-derivatives","BTCF0:USTF0",1762593352227,0.60550366,102350.0,102340.0,0.28164367]
["bitfinex-derivatives","BTCF0:USTF0",1762593352634,0.60550366,102350.0,102340.0,0.18387627]
["bitfinex-derivatives","BTCF0:USTF0",1762593352635,0.65802235,102350.0,102340.0,0.18387627]
["bitfinex-derivatives","BTCF0:USTF0",1762593352835,0.60547747,102350.0,102340.0,0.18387627]
["bitfinex-derivatives","BTCF0:USTF0",1762593353040,0.67553193,102350.0,102340.0,0.18387627]
["bitfinex-derivatives","BTCF0:USTF0",1762593353647,0.68719193,102350.0,102340.0,0.17108627]
["bitfinex-derivatives","BTCF0:USTF0",1762593355248,0.61713747,102350.0,102340.0,0.17108627]
["bitfinex-derivatives","BTCF0:USTF0",1762593356942,0.68719193,102350.0,102340.0,0.17108627]
["bitfinex-derivatives","BTCF0:USTF0",1762593357342,0.68719193,102350.0,102340.0,0.26885367]
["bitfinex-derivatives","BTCF0:USTF0",1762593358143,0.68719193,102350.0,102340.0,0.17108627]
["bitfinex-derivatives","BTCF0:USTF0",1762593358437,0.68725059,102350.0,102340.0,0.17108627]
["bitfinex-derivatives","BTCF0:USTF0",1762593358643,0.79052882,102350.0,102340.0,0.17108627]
["bitfinex-derivatives","BTCF0:USTF0",1762593360342,0.68725059,102350.0,102340.0,0.17108627]
["bitfinex-derivatives","BTCF0:USTF0",1762593361844,0.61719613,102350.0,102340.0,0.17108627]
["bitfinex-derivatives","BTCF0:USTF0",1762593362046,0.5139179,102350.0,102340.0,0.17108627]
["bitfinex-derivatives","BTCF0:USTF0",1762593362246,0.61719613,102350.0,102340.0,0.17108627]
["bitfinex-derivatives","BTCF0:USTF0",1762593363844,0.68725059,102350.0,102340.0,0.17108627]
["bitfinex-derivatives","BTCF0:USTF0",1762593364734,0.79052882,102350.0,102340.0,0.17108627]
["bitfinex-derivatives","BTCF0:USTF0",1762593365945,0.68725059,102350.0,102340.0,0.17108627]
["bitfinex-derivatives","BTCF0:USTF0",1762593370754,0.79052882,102350.0,102340.0,0.17108627]
["bitfinex-derivatives","BTCF0:USTF0",1762593372045,0.79052882,102350.0,102340.0,0.12840627]
["bitfinex-derivatives","BTCF0:USTF0",1762593372349,0.79052882,102350.0,102340.0,0.04828627]
["bitfinex-derivatives","BTCF0:USTF0",1762593372949,0.79052882,102350.0,102340.0,0.06971627]
["bitfinex-derivatives","BTCF0:USTF0",1762593373754,0.72047436,102350.0,102340.0,0.06971627]
["bitfinex-derivatives","BTCF0:USTF0",1762593373944,0.72047436,102350.0,102340.0,0.09098627]
["bitfinex-derivatives","BTCF0:USTF0",1762593374140,0.72047436,102350.0,102340.0,0.10369627]
["bitfinex-derivatives","BTCF0:USTF0",1762593376258,0.5022579,102350.0,102340.0,0.10369627]
["bitfinex-derivatives","BTCF0:USTF0",1762593376448,0.57228069,102350.0,102340.0,0.10369627]
["bitfinex-derivatives","BTCF0:USTF0",1762593376747,0.67555892,102350.0,102340.0,0.10369627]
["bitfinex-derivatives","BTCF0:USTF0",1762593376949,0.68721892,102350.0,102340.0,0.10369627]
["bitfinex-derivatives","BTCF0:USTF0",1762593377355,0.79049715,102350.0,102340.0,0.09098627]
["bitfinex-derivatives","BTCF0:USTF0",1762593378351,0.77883715,102350.0,102340.0,0.10369627]
["bitfinex-derivatives","BTCF0:USTF0",1762593378654,0.67555892,102350.0,102340.0,0.10369627]
["bitfinex-derivatives","BTCF0:USTF0",1762593380469,0.60553613,102350.0,102340.0,0.10369627]
["bitfinex-derivatives","BTCF0:USTF0",1762593380874,0.67564082,102350.0,102340.0,0.10369627]
["bitfinex-derivatives","BTCF0:USTF0",1762593381258,0.60553613,102350.0,102340.0,0.10369627]
["bitfinex-derivatives","BTCF0:USTF0",1762593382874,0.60553613,102350.0,102340.0,0.20146367]
["bitfinex-derivatives","BTCF0:USTF0",1762593383772,0.67569999,102350.0,102340.0,0.20146367]
["bitfinex-derivatives","BTCF0:USTF0",1762593384472,0.79063822,102350.0,102340.0,0.09098627]
["bitfinex-derivatives","BTCF0:USTF0",1762593386775,0.72047436,102350.0,102340.0,0.09098627]
["bitfinex-derivatives","BTCF0:USTF0",1762593386968,0.80804244,102350.0,102340.0,0.09098627]
["bitfinex-derivatives","BTCF0:USTF0",1762593387368,0.79064234,102350.0,102340.0,0.09098627]
["bitfinex-derivatives","BTCF0:USTF0",1762593388272,0.79064234,102350.0,102340.0,0.06971627]
["bitfinex-derivatives","BTCF0:USTF0",1762593388467,0.79064234,102350.0,102340.0,0.09166627]
["bitfinex-derivatives","BTCF0:USTF0",1762593388668,0.79164234,102350.0,102340.0,0.08966627]
["bitfinex-derivatives","BTCF0:USTF0",1762593388866,0.79264234,102350.0,102340.0,0.08966627]
["bitfinex-derivatives","BTCF0:USTF0",1762593389276,0.79264234,102350.0,102340.0,0.06771627]
["bitfinex-derivatives","BTCF0:USTF0",1762593390176,0.79264234,102350.0,102340.0,0.08966627]
["bitfinex-derivatives","BTCF0:USTF0",1762593392369,0.81004244,102350.0,102340.0,0.08966627]
["bitfinex-derivatives","BTCF0:USTF0",1762593393578,0.88023139,102350.0,102340.0,0.08966627]
["bitfinex-derivatives","BTCF0:USTF0",1762593393780,0.79266331,102350.0,102340.0,0.08966627]
["bitfinex-derivatives","BTCF0:USTF0",1762593395277,0.79266331,102350.0,102340.0,0.10341627]
["bitfinex-derivatives","BTCF0:USTF0",1762593395481,0.78100331,102350.0,102340.0,0.10341627]
["bitfinex-derivatives","BTCF0:USTF0",1762593397975,0.78100331,102350.0,102340.0,0.08966627]
["bitfinex-derivatives","BTCF0:USTF0",1762593397976,0.79266331,102350.0,102340.0,0.08966627]
["bitfinex-derivatives","BTCF0:USTF0",1762593399283,0.79266331,102350.0,102340.0,0.04628627]
["bitfinex-derivatives","BTCF0:USTF0",1762593399484,0.72247436,102350.0,102340.0,0.04628627]
["bitfinex-derivatives","BTCF0:USTF0",1762593399684,0.81004244,102350.0,102340.0,0.04628627]
["bitfinex-derivatives","BTCF0:USTF0",1762593400085,0.81004244,102350.0,102340.0,0.06944627]
["bitfinex-derivatives","BTCF0:USTF0",1762593402888,0.81004244,102350.0,102340.0,0.04628627]
["bitfinex-derivatives","BTCF0:USTF0",1762593403480,0.81004244,102350.0,102340.0,0.06929627]
["bitfinex-derivatives","BTCF0:USTF0",1762593403676,0.81004244,102350.0,102340.0,0.04628627]
["bitfinex-derivatives","BTCF0:USTF0",1762593403881,0.88844799,102350.0,102340.0,0.04628627]
["bitfinex-derivatives","BTCF0:USTF0",1762593404191,0.88844799,102350.0,102340.0,0.06929627]
["bitfinex-derivatives","BTCF0:USTF0",1762593407189,1.24924799,102350.0,102340.0,0.06929627]
["bitfinex-derivatives","BTCF0:USTF0",1762593410790,1.24924799,102350.0,102340.0,0.04628627]
["bitfinex-derivatives","BTCF0:USTF0",1762593411094,1.24924799,102350.0,102340.0,0.06929627]
["bitfinex-derivatives","BTCF0:USTF0",1762593411985,1.23183276,102350.0,102340.0,0.06929627]
["bitfinex-derivatives","BTCF0:USTF0",1762593412188,1.23183276,102350.0,102340.0,0.09053627]
["bitfinex-derivatives","BTCF0:USTF0",1762593413794,1.16167991,102350.0,102340.0,0.06929627]
["bitfinex-derivatives","BTCF0:USTF0",1762593414786,1.16167991,102350.0,102340.0,0.09053627]
["bitfinex-derivatives","BTCF0:USTF0",1762593416899,1.23183276,102350.0,102340.0,0.09053627]
["bitfinex-derivatives","BTCF0:USTF0",1762593419501,1.16167991,102350.0,102340.0,0.09053627]
["bitfinex-derivatives","BTCF0:USTF0",1762593420191,1.23184034,102350.0,102340.0,0.09053627]
["bitfinex-derivatives","BTCF0:USTF0",1762593420391,1.12857164,102350.0,102340.0,0.06929627]
["bitfinex-derivatives","BTCF0:USTF0",1762593420992,1.12857164,102350.0,102340.0,0.09185627]
["bitfinex-derivatives","BTCF0:USTF0",1762593421300,1.12857164,102350.0,102330.0,0.12231144]
["bitfinex-derivatives","BTCF0:USTF0",1762593421301,0.0977674,102340.0,102330.0,0.12231144]
["bitfinex-derivatives","BTCF0:USTF0",1762593421598,0.752711,102340.0,102330.0,0.04208417]
["bitfinex-derivatives","BTCF0:USTF0",1762593422201,0.75277208,102340.0,102330.0,0.04208417]
["bitfinex-derivatives","BTCF0:USTF0",1762593423301,0.75277208,102340.0,102330.0,0.04308417]
["bitfinex-derivatives","BTCF0:USTF0",1762593423900,0.66514292,102340.0,102330.0,0.04308417]
["bitfinex-derivatives","BTCF0:USTF0",1762593424090,0.78775258,102340.0,102330.0,0.04308417]
["bitfinex-derivatives","BTCF0:USTF0",1762593424293,0.68446482,102340.0,102330.0,0.06550417]
["bitfinex-derivatives","BTCF0:USTF0",1762593424494,0.68446482,102340.0,102330.0,0.07920417]
["bitfinex-derivatives","BTCF0:USTF0",1762593424802,0.68446482,102340.0,102330.0,0.10176417]
["bitfinex-derivatives","BTCF0:USTF0",1762593425101,0.56185516,102340.0,102330.0,0.10176417]
["bitfinex-derivatives","BTCF0:USTF0",1762593425503,0.4585674,102340.0,102330.0,0.10176417]
["bitfinex-derivatives","BTCF0:USTF0",1762593425802,0.64942294,102340.0,102330.0,0.10176417]
["bitfinex-derivatives","BTCF0:USTF0",1762593426194,0.7527107,102340.0,102330.0,0.04308417]
["bitfinex-derivatives","BTCF0:USTF0",1762593428908,0.64942294,102340.0,102330.0,0.04308417]
["bitfinex-derivatives","BTCF0:USTF0",1762593429608,0.64942294,102340.0,102330.0,0.06550417]
["bitfinex-derivatives","BTCF0:USTF0",1762593429817,0.64942294,102340.0,102330.0,0.10176417]
["bitfinex-derivatives","BTCF0:USTF0",1762593436305,0.56185516,102340.0,102330.0,0.10176417]
["bitfinex-derivatives","BTCF0:USTF0",1762593437509,0.64935678,102340.0,102330.0,0.10176417]
["bitfinex-derivatives","BTCF0:USTF0",1762593437709,0.56185516,102340.0,102330.0,0.10176417]
["bitfinex-derivatives","BTCF0:USTF0",1762593438010,0.64935678,102340.0,102330.0,0.10176417]
["bitfinex-derivatives","BTCF0:USTF0",1762593438514,0.51659562,102340.0,102330.0,0.19954117]
["bitfinex-derivatives","BTCF0:USTF0",1762593438907,0.61436302,102340.0,102330.0,0.19954117]
["bitfinex-derivatives","BTCF0:USTF0",1762593440011,0.56185516,102340.0,102330.0,0.10176417]
["bitfinex-derivatives","BTCF0:USTF0",1762593440216,0.56185516,102340.0,102330.0,0.19954117]
["bitfinex-derivatives","BTCF0:USTF0",1762593440712,0.6143673,102340.0,102330.0,0.19954117]
["bitfinex-derivatives","BTCF0:USTF0",1762593442719,0.4585674,102340.0,102330.0,0.19954117]
["bitfinex-derivatives","BTCF0:USTF0",1762593443113,0.51107869,102340.0,102330.0,0.19954117]
["bitfinex-derivatives","BTCF0:USTF0",1762593444310,0.51107869,102340.0,102330.0,0.10176417]
["bitfinex-derivatives","BTCF0:USTF0",1762593444505,0.4585674,102340.0,102330.0,0.10176417]
["bitfinex-derivatives","BTCF0:USTF0",1762593444717,0.61436645,102340.0,102330.0,0.10176417]
["bitfinex-derivatives","BTCF0:USTF0",1762593445115,0.61436645,102340.0,102330.0,0.19954117]
["bitfinex-derivatives","BTCF0:USTF0",1762593449117,0.63186565,102340.0,102330.0,0.10176417]
["bitfinex-derivatives","BTCF0:USTF0",1762593450511,0.63186565,102340.0,102330.0,0.07920417]
["bitfinex-derivatives","BTCF0:USTF0",1762593450716,0.61436649,102340.0,102330.0,0.07920417]
["bitfinex-derivatives","BTCF0:USTF0",1762593450921,0.56185516,102340.0,102330.0,0.07920417]
["bitfinex-derivatives","BTCF0:USTF0",1762593451115,0.64935678,102340.0,102330.0,0.07920417]
["bitfinex-derivatives","BTCF0:USTF0",1762593451316,0.64935678,102340.0,102330.0,0.10183417]
["bitfinex-derivatives","BTCF0:USTF0",1762593453018,0.64935678,102340.0,102330.0,0.07920417]
["bitfinex-derivatives","BTCF0:USTF0",1762593453215,0.64935678,102340.0,102330.0,0.10183417]
["bitfinex-derivatives","BTCF0:USTF0",1762593453415,0.56185516,102340.0,102330.0,0.10183417]
["bitfinex-derivatives","BTCF0:USTF0",1762593453617,0.51660461,102340.0,102330.0,0.19961117]
["bitfinex-derivatives","BTCF0:USTF0",1762593454020,0.61437201,102340.0,102330.0,0.10183417]
["bitfinex-derivatives","BTCF0:USTF0",1762593454222,0.51660461,102340.0,102330.0,0.19961117]
["bitfinex-derivatives","BTCF0:USTF0",1762593454924,0.61437201,102340.0,102330.0,0.27974117]
["bitfinex-derivatives","BTCF0:USTF0",1762593455723,0.51660461,102340.0,102330.0,0.27974117]
["bitfinex-derivatives","BTCF0:USTF0",1762593455925,0.61437201,102340.0,102330.0,0.27974117]
["bitfinex-derivatives","BTCF0:USTF0",1762593458428,0.56185516,102340.0,102330.0,0.27974117]
["bitfinex-derivatives","BTCF0:USTF0",1762593460230,0.63187549,102340.0,102330.0,0.27974117]
["bitfinex-derivatives","BTCF0:USTF0",1762593464226,0.52858773,102340.0,102330.0,0.27974117]
["bitfinex-derivatives","BTCF0:USTF0",1762593464533,0.63187549,102340.0,102330.0,0.27974117]
["bitfinex-derivatives","BTCF0:USTF0",1762593465128,0.52858773,102340.0,102330.0,0.27974117]
["bitfinex-derivatives","BTCF0:USTF0",1762593465536,0.63187549,102340.0,102330.0,0.27974117]
["bitfinex-derivatives","BTCF0:USTF0",1762593467532,0.56185516,102340.0,102330.0,0.27974117]
["bitfinex-derivatives","BTCF0:USTF0",1762593467730,0.3608,102340.0,102330.0,0.27974117]
["bitfinex-derivatives","BTCF0:USTF0",1762593468238,0.43082033,102340.0,102330.0,0.27974117]
["bitfinex-derivatives","BTCF0:USTF0",1762593469437,0.52858773,102340.0,102330.0,0.27974117]
["bitfinex-derivatives","BTCF0:USTF0",1762593470941,0.07002033,102340.0,102330.0,0.27974117]
["bitfinex-derivatives","BTCF0:USTF0",1762593471138,0.63187249,102350.0,102340.0,0.1557773]
["bitfinex-derivatives","BTCF0:USTF0",1762593471834,0.56185216,102350.0,102340.0,0.1557773]
["bitfinex-derivatives","BTCF0:USTF0",1762593472336,0.56285216,102350.0,102340.0,0.1557773]
["bitfinex-derivatives","BTCF0:USTF0",1762593472835,0.65135378,102350.0,102340.0,0.1557773]
["bitfinex-derivatives","BTCF0:USTF0",1762593473037,0.56385216,102350.0,102340.0,0.1557773]
["bitfinex-derivatives","BTCF0:USTF0",1762593473539,0.63397631,102350.0,102340.0,0.1557773]
["bitfinex-derivatives","BTCF0:USTF0",1762593473838,0.65135378,102350.0,102340.0,0.1557773]
["bitfinex-derivatives","BTCF0:USTF0",1762593480144,0.54806602,102350.0,102340.0,0.1557773]
["bitfinex-derivatives","BTCF0:USTF0",1762593480442,0.65132664,102350.0,102340.0,0.1557773]
["bitfinex-derivatives","BTCF0:USTF0",1762593481845,0.65143316,102350.0,102340.0,0.1557773]
["bitfinex-derivatives","BTCF0:USTF0",1762593483642,0.72152461,102350.0,102340.0,0.1557773]
["bitfinex-derivatives","BTCF0:USTF0",1762593483845,0.63391647,102350.0,102340.0,0.1557773]
["bitfinex-derivatives","BTCF0:USTF0",1762593486048,0.56382502,102350.0,102340.0,0.1557773]
["bitfinex-derivatives","BTCF0:USTF0",1762593486243,0.65143316,102350.0,102340.0,0.1557773]
["bitfinex-derivatives","BTCF0:USTF0",1762593487748,0.55366876,102350.0,102340.0,0.1557773]
["bitfinex-derivatives","BTCF0:USTF0",1762593487950,0.65142656,102350.0,102340.0,0.1557773]
["bitfinex-derivatives","BTCF0:USTF0",1762593488255,0.65142656,102350.0,102340.0,0.25903792]
["bitfinex-derivatives","BTCF0:USTF0",1762593488256,0.52050326,102350.0,102340.0,0.25903792]
["bitfinex-derivatives","BTCF0:USTF0",1762593488547,0.43289512,102350.0,102340.0,0.25903792]
["bitfinex-derivatives","BTCF0:USTF0",1762593488746,0.43289512,102350.0,102340.0,0.36229854]
["bitfinex-derivatives","BTCF0:USTF0",1762593488947,0.43289512,102350.0,102340.0,0.1557773]
["bitfinex-derivatives","BTCF0:USTF0",1762593489136,0.43289512,102350.0,102340.0,0.36229854]
["bitfinex-derivatives","BTCF0:USTF0",1762593489340,0.41536736,102350.0,102340.0,0.25903792]
["bitfinex-derivatives","BTCF0:USTF0",1762593490548,0.41436736,102350.0,102340.0,0.26003792]
["bitfinex-derivatives","BTCF0:USTF0",1762593491048,0.41436736,102350.0,102340.0,0.25903792]
["bitfinex-derivatives","BTCF0:USTF0",1762593491249,0.41336736,102350.0,102340.0,0.36429854]
["bitfinex-derivatives","BTCF0:USTF0",1762593491951,0.0876023,102350.0,102340.0,0.60857854]
["bitfinex-derivatives","BTCF0:USTF0",1762593492149,0.03503494,102350.0,102340.0,0.60857854]
["bitfinex-derivatives","BTCF0:USTF0",1762593492340,0.03503494,102350.0,102340.0,0.60957854]
["bitfinex-derivatives","BTCF0:USTF0",1762593494144,0.03503494,102350.0,102340.0,0.36529854]
["bitfinex-derivatives","BTCF0:USTF0",1762593495250,0.03503494,102350.0,102340.0,0.26203792]
["bitfinex-derivatives","BTCF0:USTF0",1762593498252,0.03503494,102350.0,102340.0,0.36529854]
["bitfinex-derivatives","BTCF0:USTF0",1762593499553,0.03503494,102350.0,102340.0,0.60957854]
["bitfinex-derivatives","BTCF0:USTF0",1762593500756,0.03503494,102350.0,102340.0,0.36529854]
["bitfinex-derivatives","BTCF0:USTF0",1762593500955,0.03503494,102350.0,102340.0,0.60957854]
["bitfinex-derivatives","BTCF0:USTF0",1762593501255,0.52670814,102360.0,102350.0,0.1570978]
["bitfinex-derivatives","BTCF0:USTF0",1762593501443,0.56169849,102360.0,102350.0,0.26035842]
["bitfinex-derivatives","BTCF0:USTF0",1762593501649,0.45843787,102360.0,102350.0,0.26035842]
["bitfinex-derivatives","BTCF0:USTF0",1762593502847,0.45843787,102360.0,102350.0,0.26135842]
["bitfinex-derivatives","BTCF0:USTF0",1762593503655,0.09763787,102360.0,102350.0,0.26135842]
["bitfinex-derivatives","BTCF0:USTF0",1762593505758,0.20089849,102360.0,102350.0,0.26135842]
["bitfinex-derivatives","BTCF0:USTF0",1762593505958,0.09763787,102360.0,102350.0,0.26135842]
["bitfinex-derivatives","BTCF0:USTF0",1762593506160,0.20089849,102360.0,102350.0,0.26135842]
["bitfinex-derivatives","BTCF0:USTF0",1762593506460,0.29864669,102360.0,102350.0,0.26135842]
["bitfinex-derivatives","BTCF0:USTF0",1762593507758,0.29864669,102360.0,102350.0,0.1580978]
["bitfinex-derivatives","BTCF0:USTF0",1762593507958,0.29864669,102360.0,102350.0,0.26135842]
["bitfinex-derivatives","BTCF0:USTF0",1762593513662,0.2811841,102360.0,102350.0,0.26135842]
["bitfinex-derivatives","BTCF0:USTF0",1762593514061,0.17792348,102360.0,102350.0,0.26135842]
["bitfinex-derivatives","BTCF0:USTF0",1762593514261,0.2811841,102360.0,102350.0,0.26135842]
["bitfinex-derivatives","BTCF0:USTF0",1762593515561,0.6419841,102360.0,102350.0,0.1580978]
["bitfinex-derivatives","BTCF0:USTF0",1762593515757,0.74524472,102360.0,102350.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1762593516063,0.74524472,102360.0,102350.0,0.1580978]
["bitfinex-derivatives","BTCF0:USTF0",1762593516268,0.6751496,102360.0,102350.0,0.1580978]
["bitfinex-derivatives","BTCF0:USTF0",1762593516657,0.54417297,102360.0,102350.0,0.1580978]
["bitfinex-derivatives","BTCF0:USTF0",1762593517158,0.01008016,102360.0,102350.0,0.26135842]
["bitfinex-derivatives","BTCF0:USTF0",1762593521462,0.08011235,102360.0,102350.0,0.26135842]
["bitfinex-derivatives","BTCF0:USTF0",1762593522061,0.08011235,102360.0,102350.0,0.62215842]
["bitfinex-derivatives","BTCF0:USTF0",1762593522262,0.08011235,102360.0,102350.0,0.86639842]
["bitfinex-derivatives","BTCF0:USTF0",1762593522568,0.04511235,102360.0,102350.0,0.86639842]
["bitfinex-derivatives","BTCF0:USTF0",1762593523267,0.04511235,102360.0,102350.0,0.62215842]
["bitfinex-derivatives","BTCF0:USTF0",1762593523463,0.04511235,102360.0,102350.0,0.86639842]
["bitfinex-derivatives","BTCF0:USTF0",1762593523658,0.08764364,102360.0,102350.0,0.96965904]
["bitfinex-derivatives","BTCF0:USTF0",1762593524164,0.03505407,102360.0,102350.0,0.72541904]
["bitfinex-derivatives","BTCF0:USTF0",1762593524363,0.05273587,102370.0,102360.0,0.1415982]
["bitfinex-derivatives","BTCF0:USTF0",1762593524563,0.05273587,102370.0,102360.0,0.70891944]
["bitfinex-derivatives","BTCF0:USTF0",1762593525167,0.0001463,102370.0,102360.0,0.70891944]
["bitfinex-derivatives","BTCF0:USTF0",1762593525678,0.0021463,102370.0,102360.0,0.70891944]
["bitfinex-derivatives","BTCF0:USTF0",1762593525971,0.0031463,102370.0,102360.0,0.70891944]
["bitfinex-derivatives","BTCF0:USTF0",1762593526478,0.0021463,102370.0,102360.0,0.95315944]
["bitfinex-derivatives","BTCF0:USTF0",1762593526681,0.0021463,102370.0,102360.0,0.71091944]
["bitfinex-derivatives","BTCF0:USTF0",1762593526973,0.0021463,102370.0,102360.0,0.95515944]
["bitfinex-derivatives","BTCF0:USTF0",1762593527565,0.0021463,102370.0,102360.0,0.71091944]
["bitfinex-derivatives","BTCF0:USTF0",1762593527967,0.0021463,102370.0,102360.0,0.95515944]
["bitfinex-derivatives","BTCF0:USTF0",1762593528176,0.0021463,102370.0,102360.0,0.71091944]
["bitfinex-derivatives","BTCF0:USTF0",1762593528377,0.0001463,102370.0,102360.0,0.95615944]
["bitfinex-derivatives","BTCF0:USTF0",1762593528768,0.0001463,102370.0,102360.0,0.71191944]
["bitfinex-derivatives","BTCF0:USTF0",1762593529076,0.01193129,102370.0,102360.0,0.95615944]
["bitfinex-derivatives","BTCF0:USTF0",1762593530578,0.0001463,102370.0,102360.0,1.05942006]
["bitfinex-derivatives","BTCF0:USTF0",1762593530768,0.00116112,102380.0,102370.0,0.1415887]
["bitfinex-derivatives","BTCF0:USTF0",1762593530972,0.00116112,102380.0,102370.0,0.70890994]
["bitfinex-derivatives","BTCF0:USTF0",1762593531173,0.00116112,102380.0,102370.0,0.95310994]
["bitfinex-derivatives","BTCF0:USTF0",1762593531674,0.00116112,102380.0,102370.0,0.70890994]
["bitfinex-derivatives","BTCF0:USTF0",1762593531874,0.00116112,102380.0,102370.0,0.95310994]
["bitfinex-derivatives","BTCF0:USTF0",1762593532074,0.00116112,102380.0,102370.0,0.70890994]
["bitfinex-derivatives","BTCF0:USTF0",1762593532280,0.00116112,102380.0,102370.0,0.70990994]
["bitfinex-derivatives","BTCF0:USTF0",1762593532475,0.01447084,102390.0,102380.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1762593532679,0.01447084,102390.0,102380.0,0.72062044]
["bitfinex-derivatives","BTCF0:USTF0",1762593532880,0.01447084,102390.0,102380.0,0.96478044]
["bitfinex-derivatives","BTCF0:USTF0",1762593533080,0.01447084,102390.0,102380.0,0.72062044]
["bitfinex-derivatives","BTCF0:USTF0",1762593533281,0.01447084,102390.0,102380.0,0.96478044]
["bitfinex-derivatives","BTCF0:USTF0",1762593533978,0.00310966,102390.0,102380.0,0.96478044]
["bitfinex-derivatives","BTCF0:USTF0",1762593534172,0.00510966,102390.0,102380.0,0.96478044]
["bitfinex-derivatives","BTCF0:USTF0",1762593534569,6e-08,102390.0,102380.0,0.82388106]
["bitfinex-derivatives","BTCF0:USTF0",1762593534879,0.00510713,102400.0,102390.0,0.1483196]
["bitfinex-derivatives","BTCF0:USTF0",1762593535087,0.00510713,102400.0,102390.0,0.95980084]
["bitfinex-derivatives","BTCF0:USTF0",1762593536169,0.00510713,102400.0,102390.0,0.71564084]
["bitfinex-derivatives","BTCF0:USTF0",1762593536477,0.00510713,102400.0,102390.0,0.95980084]
["bitfinex-derivatives","BTCF0:USTF0",1762593536676,0.00510713,102400.0,102390.0,0.71564084]
["bitfinex-derivatives","BTCF0:USTF0",1762593536987,0.00510713,102400.0,102390.0,0.95980084]
["bitfinex-derivatives","BTCF0:USTF0",1762593537590,0.00758637,102410.0,102400.0,0.1489001]
["bitfinex-derivatives","BTCF0:USTF0",1762593537884,0.00758637,102410.0,102400.0,0.71622134]
["bitfinex-derivatives","BTCF0:USTF0",1762593538071,0.00758637,102410.0,102400.0,0.96034134]
["bitfinex-derivatives","BTCF0:USTF0",1762593538883,0.00758637,102410.0,102400.0,0.96134134]
["bitfinex-derivatives","BTCF0:USTF0",1762593539084,0.03082637,102410.0,102400.0,0.96134134]
["bitfinex-derivatives","BTCF0:USTF0",1762593539285,0.00758637,102410.0,102400.0,0.71722134]
["bitfinex-derivatives","BTCF0:USTF0",1762593539489,0.00758637,102410.0,102400.0,0.96134134]
["bitfinex-derivatives","BTCF0:USTF0",1762593539879,0.06478637,102410.0,102400.0,0.71047134]
["bitfinex-derivatives","BTCF0:USTF0",1762593540587,0.06478637,102410.0,102400.0,0.60704774]
["bitfinex-derivatives","BTCF0:USTF0",1762593547084,0.06478637,102410.0,102400.0,0.5039501]
["bitfinex-derivatives","BTCF0:USTF0",1762593547284,0.06478637,102410.0,102400.0,0.60704774]
["bitfinex-derivatives","BTCF0:USTF0",1762593550692,0.00758637,102410.0,102400.0,0.85791774]
["bitfinex-derivatives","BTCF0:USTF0",1762593551891,0.00758637,102410.0,102400.0,0.85691774]
["bitfinex-derivatives","BTCF0:USTF0",1762593552088,0.00758637,102410.0,102400.0,0.61279774]
["bitfinex-derivatives","BTCF0:USTF0",1762593552287,0.00758637,102410.0,102400.0,0.61479774]
["bitfinex-derivatives","BTCF0:USTF0",1762593553192,0.03082637,102410.0,102400.0,0.61479774]
["bitfinex-derivatives","BTCF0:USTF0",1762593553392,0.05206637,102410.0,102400.0,0.61279774]
["bitfinex-derivatives","BTCF0:USTF0",1762593553597,0.05206637,102410.0,102400.0,0.61679774]
["bitfinex-derivatives","BTCF0:USTF0",1762593553787,0.00758637,102410.0,102400.0,0.61679774]
["bitfinex-derivatives","BTCF0:USTF0",1762593554293,0.00758637,102410.0,102400.0,0.61579774]
["bitfinex-derivatives","BTCF0:USTF0",1762593554495,0.00758637,102410.0,102400.0,0.61779774]
["bitfinex-derivatives","BTCF0:USTF0",1762593555293,0.00758637,102410.0,102400.0,0.86191774]
["bitfinex-derivatives","BTCF0:USTF0",1762593556605,0.00758637,102410.0,102400.0,0.61779774]
["bitfinex-derivatives","BTCF0:USTF0",1762593556894,0.00758637,102410.0,102400.0,0.86191774]
["bitfinex-derivatives","BTCF0:USTF0",1762593560299,0.00758637,102410.0,102400.0,0.64405332]
["bitfinex-derivatives","BTCF0:USTF0",1762593560494,0.00758637,102410.0,102400.0,0.88817332]
["bitfinex-derivatives","BTCF0:USTF0",1762593560894,0.00847313,102420.0,102410.0,0.1488907]
["bitfinex-derivatives","BTCF0:USTF0",1762593561095,0.05895905,102430.0,102420.0,0.1538512]
["bitfinex-derivatives","BTCF0:USTF0",1762593561396,0.0240483,102430.0,102420.0,0.72084648]
["bitfinex-derivatives","BTCF0:USTF0",1762593561597,0.0240483,102430.0,102420.0,0.96492648]
["bitfinex-derivatives","BTCF0:USTF0",1762593561899,0.01964136,102440.0,102430.0,0.20311924]
["bitfinex-derivatives","BTCF0:USTF0",1762593562083,0.01964136,102440.0,102430.0,0.56391924]
["bitfinex-derivatives","BTCF0:USTF0",1762593562288,0.01964136,102440.0,102430.0,0.80795924]
["bitfinex-derivatives","BTCF0:USTF0",1762593562690,0.04288136,102440.0,102430.0,0.56391924]
["bitfinex-derivatives","BTCF0:USTF0",1762593562893,0.04288136,102440.0,102430.0,0.80795924]
["bitfinex-derivatives","BTCF0:USTF0",1762593563104,0.06412136,102440.0,102430.0,0.80795924]
["bitfinex-derivatives","BTCF0:USTF0",1762593563395,0.07684136,102440.0,102430.0,0.4608216]
["bitfinex-derivatives","BTCF0:USTF0",1762593563590,0.07684136,102440.0,102430.0,0.56391924]
["bitfinex-derivatives","BTCF0:USTF0",1762593563793,0.11175211,102440.0,102430.0,0.56391924]
["bitfinex-derivatives","BTCF0:USTF0",1762593564103,0.11375211,102440.0,102430.0,0.56391924]
["bitfinex-derivatives","BTCF0:USTF0",1762593566591,0.11375211,102440.0,102430.0,0.4608216]
["bitfinex-derivatives","BTCF0:USTF0",1762593566789,0.11375211,102440.0,102430.0,0.56391924]
["bitfinex-derivatives","BTCF0:USTF0",1762593569402,0.21142421,102440.0,102430.0,0.56391924]
["bitfinex-derivatives","BTCF0:USTF0",1762593569696,0.11375211,102440.0,102430.0,0.56391924]
["bitfinex-derivatives","BTCF0:USTF0",1762593570997,0.21142421,102440.0,102430.0,0.20311924]
["bitfinex-derivatives","BTCF0:USTF0",1762593571197,0.11375211,102440.0,102430.0,0.20311924]
["bitfinex-derivatives","BTCF0:USTF0",1762593571695,0.21142421,102440.0,102430.0,0.20311924]
["bitfinex-derivatives","BTCF0:USTF0",1762593571894,0.26401378,102440.0,102430.0,0.1000216]
["bitfinex-derivatives","BTCF0:USTF0",1762593572103,0.26401378,102440.0,102430.0,0.20311924]
["bitfinex-derivatives","BTCF0:USTF0",1762593573300,0.26401378,102440.0,102430.0,0.1000216]
["bitfinex-derivatives","BTCF0:USTF0",1762593573702,0.17651346,102440.0,102430.0,0.1000216]
["bitfinex-derivatives","BTCF0:USTF0",1762593573903,0.07884136,102440.0,102430.0,0.1000216]
["bitfinex-derivatives","BTCF0:USTF0",1762593574204,0.17651346,102440.0,102430.0,0.1000216]
["bitfinex-derivatives","BTCF0:USTF0",1762593574905,0.17651346,102440.0,102430.0,0.20311924]
["bitfinex-derivatives","BTCF0:USTF0",1762593575904,0.17651346,102440.0,102430.0,0.10543764]
["bitfinex-derivatives","BTCF0:USTF0",1762593576098,0.1566116,102430.0,102420.0,0.56392454]
["bitfinex-derivatives","BTCF0:USTF0",1762593577702,0.1566116,102430.0,102420.0,0.64398454]
["bitfinex-derivatives","BTCF0:USTF0",1762593578705,0.05893,102430.0,102420.0,0.64398454]
["bitfinex-derivatives","BTCF0:USTF0",1762593579905,0.1566116,102430.0,102420.0,0.64398454]
["bitfinex-derivatives","BTCF0:USTF0",1762593580306,0.1566116,102430.0,102420.0,0.1800911]
["bitfinex-derivatives","BTCF0:USTF0",1762593581001,0.1566116,102430.0,102420.0,0.28318874]
["bitfinex-derivatives","BTCF0:USTF0",1762593581405,0.1566116,102430.0,102420.0,0.1800911]
["bitfinex-derivatives","BTCF0:USTF0",1762593582302,0.05893,102430.0,102420.0,0.1800911]
["bitfinex-derivatives","BTCF0:USTF0",1762593582808,0.05893,102430.0,102420.0,0.28318874]
["bitfinex-derivatives","BTCF0:USTF0",1762593584710,0.05893,102430.0,102420.0,0.64398874]
["bitfinex-derivatives","BTCF0:USTF0",1762593587919,0.1566116,102430.0,102420.0,0.64398874]
["bitfinex-derivatives","BTCF0:USTF0",1762593588212,0.1566116,102430.0,102420.0,0.1800911]
["bitfinex-derivatives","BTCF0:USTF0",1762593590406,0.19152235,102430.0,102420.0,0.1800911]
["bitfinex-derivatives","BTCF0:USTF0",1762593591112,0.1566116,102430.0,102420.0,0.1800911]
["bitfinex-derivatives","BTCF0:USTF0",1762593591414,0.19152235,102430.0,102420.0,0.1800911]
["bitfinex-derivatives","BTCF0:USTF0",1762593594017,0.09384075,102430.0,102420.0,0.28318874]
["bitfinex-derivatives","BTCF0:USTF0",1762593594424,0.19152235,102430.0,102420.0,0.28318874]
["bitfinex-derivatives","BTCF0:USTF0",1762593595321,0.19152235,102430.0,102420.0,0.64398874]
["bitfinex-derivatives","BTCF0:USTF0",1762593597723,0.19152235,102430.0,102420.0,0.1800911]
["bitfinex-derivatives","BTCF0:USTF0",1762593598425,0.19152235,102430.0,102420.0,0.28318874]
["bitfinex-derivatives","BTCF0:USTF0",1762593599525,0.65541999,102430.0,102420.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1762593599726,0.69044294,102430.0,102420.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762593599932,0.1542211,102420.0,102410.0,0.0216163]
["bitfinex-derivatives","BTCF0:USTF0",1762593600136,0.67070601,102420.0,102410.0,0.0430263]
["bitfinex-derivatives","BTCF0:USTF0",1762593600632,0.61811874,102420.0,102410.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762593600934,0.5150211,102420.0,102410.0,0.1407269]
["bitfinex-derivatives","BTCF0:USTF0",1762593601132,0.5675781,102420.0,102410.0,0.1407269]
["bitfinex-derivatives","BTCF0:USTF0",1762593601732,0.5150211,102420.0,102410.0,0.1407269]
["bitfinex-derivatives","BTCF0:USTF0",1762593602032,0.5160211,102420.0,102410.0,0.1407269]
["bitfinex-derivatives","BTCF0:USTF0",1762593602332,0.67268278,102420.0,102410.0,0.1407269]
["bitfinex-derivatives","BTCF0:USTF0",1762593603032,0.67268278,102420.0,102410.0,0.25668939]
["bitfinex-derivatives","BTCF0:USTF0",1762593603231,0.41955207,102420.0,102410.0,0.1535769]
["bitfinex-derivatives","BTCF0:USTF0",1762593603432,0.44138207,102420.0,102410.0,0.25668939]
["bitfinex-derivatives","BTCF0:USTF0",1762593604325,0.53907317,102420.0,102410.0,0.25668939]
["bitfinex-derivatives","BTCF0:USTF0",1762593604522,0.53807317,102420.0,102410.0,0.25668939]
["bitfinex-derivatives","BTCF0:USTF0",1762593604722,0.53707317,102420.0,102410.0,0.25668939]
["bitfinex-derivatives","BTCF0:USTF0",1762593606732,0.70571485,102420.0,102410.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762593607131,0.70571485,102420.0,102410.0,0.0216163]
["bitfinex-derivatives","BTCF0:USTF0",1762593607431,0.70571485,102420.0,102410.0,0.0430263]
["bitfinex-derivatives","BTCF0:USTF0",1762593608130,0.70571485,102420.0,102410.0,0.140727]
["bitfinex-derivatives","BTCF0:USTF0",1762593608327,0.70571485,102420.0,102410.0,0.24383949]
["bitfinex-derivatives","BTCF0:USTF0",1762593608542,0.55005317,102420.0,102410.0,0.25668949]
["bitfinex-derivatives","BTCF0:USTF0",1762593608732,0.53707317,102420.0,102410.0,0.25668949]
["bitfinex-derivatives","BTCF0:USTF0",1762593608933,0.43938207,102420.0,102410.0,0.25668949]
["bitfinex-derivatives","BTCF0:USTF0",1762593609135,0.53707317,102420.0,102410.0,0.25668949]
["bitfinex-derivatives","BTCF0:USTF0",1762593609334,0.55005317,102420.0,102410.0,0.25668949]
["bitfinex-derivatives","BTCF0:USTF0",1762593611143,0.43938207,102420.0,102410.0,0.25668949]
["bitfinex-derivatives","BTCF0:USTF0",1762593611839,0.17627317,102420.0,102410.0,0.153577]
["bitfinex-derivatives","BTCF0:USTF0",1762593612039,0.17627317,102420.0,102410.0,0.25668949]
["bitfinex-derivatives","BTCF0:USTF0",1762593613334,0.07858207,102420.0,102410.0,0.25668949]
["bitfinex-derivatives","BTCF0:USTF0",1762593613740,0.07426919,102420.0,102410.0,0.25668949]
["bitfinex-derivatives","BTCF0:USTF0",1762593613941,0.09609919,102420.0,102410.0,0.25668949]
["bitfinex-derivatives","BTCF0:USTF0",1762593614143,0.13111815,102420.0,102410.0,0.25668949]
["bitfinex-derivatives","BTCF0:USTF0",1762593616337,0.22880925,102420.0,102410.0,0.25668949]
["bitfinex-derivatives","BTCF0:USTF0",1762593616939,0.13111815,102420.0,102410.0,0.25668949]
["bitfinex-derivatives","BTCF0:USTF0",1762593618033,0.19379029,102420.0,102410.0,0.25668949]
["bitfinex-derivatives","BTCF0:USTF0",1762593620445,0.09609919,102420.0,102410.0,0.25668949]
["bitfinex-derivatives","BTCF0:USTF0",1762593620845,0.19379029,102420.0,102410.0,0.25668949]
["bitfinex-derivatives","BTCF0:USTF0",1762593623750,0.18925264,102420.0,102410.0,0.25668949]
["bitfinex-derivatives","BTCF0:USTF0",1762593625844,0.04355,102420.0,102410.0,0.28301225]
["bitfinex-derivatives","BTCF0:USTF0",1762593628554,0.04355,102420.0,102410.0,0.17989976]
["bitfinex-derivatives","BTCF0:USTF0",1762593628755,0.04355,102420.0,102410.0,0.28301225]
["bitfinex-derivatives","BTCF0:USTF0",1762593631756,0.55255374,102430.0,102420.0,0.1549211]
["bitfinex-derivatives","BTCF0:USTF0",1762593631954,0.47238919,102430.0,102420.0,0.36114608]
["bitfinex-derivatives","BTCF0:USTF0",1762593632860,0.47238919,102430.0,102420.0,0.25803359]
["bitfinex-derivatives","BTCF0:USTF0",1762593633055,0.57107079,102430.0,102420.0,0.25803359]
["bitfinex-derivatives","BTCF0:USTF0",1762593633354,0.57107079,102430.0,102420.0,0.36114608]
["bitfinex-derivatives","BTCF0:USTF0",1762593634456,0.57207079,102430.0,102420.0,0.36114608]
["bitfinex-derivatives","BTCF0:USTF0",1762593634750,0.10025919,102430.0,102420.0,0.72194608]
["bitfinex-derivatives","BTCF0:USTF0",1762593634958,0.11294419,102430.0,102420.0,0.72194608]
["bitfinex-derivatives","BTCF0:USTF0",1762593635254,0.037065,102430.0,102420.0,0.72194608]
["bitfinex-derivatives","BTCF0:USTF0",1762593636249,0.036065,102430.0,102420.0,0.72194608]
["bitfinex-derivatives","BTCF0:USTF0",1762593636457,0.036065,102430.0,102420.0,0.72294608]
["bitfinex-derivatives","BTCF0:USTF0",1762593636956,0.035065,102430.0,102420.0,0.72294608]
["bitfinex-derivatives","BTCF0:USTF0",1762593637154,0.035065,102430.0,102420.0,0.72194608]
["bitfinex-derivatives","BTCF0:USTF0",1762593637956,0.058395,102430.0,102420.0,0.72194608]
["bitfinex-derivatives","BTCF0:USTF0",1762593638659,0.035065,102430.0,102420.0,0.72194608]
["bitfinex-derivatives","BTCF0:USTF0",1762593638855,0.51376555,102440.0,102430.0,0.1549116]
["bitfinex-derivatives","BTCF0:USTF0",1762593639055,0.51376555,102440.0,102430.0,0.25802409]
["bitfinex-derivatives","BTCF0:USTF0",1762593640046,0.51476555,102440.0,102430.0,0.25802409]
["bitfinex-derivatives","BTCF0:USTF0",1762593640250,0.51576555,102440.0,102430.0,0.25802409]
["bitfinex-derivatives","BTCF0:USTF0",1762593641053,0.46321636,102440.0,102430.0,0.25802409]
["bitfinex-derivatives","BTCF0:USTF0",1762593641458,0.46321636,102440.0,102430.0,0.61882409]
["bitfinex-derivatives","BTCF0:USTF0",1762593641459,0.10241636,102440.0,102430.0,0.61882409]
["bitfinex-derivatives","BTCF0:USTF0",1762593642357,0.06735136,102440.0,102430.0,0.61882409]
["bitfinex-derivatives","BTCF0:USTF0",1762593643762,0.10241636,102440.0,102430.0,0.61882409]
["bitfinex-derivatives","BTCF0:USTF0",1762593644361,0.08003636,102440.0,102430.0,0.72193658]
["bitfinex-derivatives","BTCF0:USTF0",1762593644556,0.02164136,102440.0,102430.0,0.72193658]
["bitfinex-derivatives","BTCF0:USTF0",1762593645353,0.02164136,102440.0,102430.0,0.99233444]
["bitfinex-derivatives","BTCF0:USTF0",1762593645558,0.02164136,102440.0,102430.0,0.74829444]
["bitfinex-derivatives","BTCF0:USTF0",1762593645753,0.02064136,102440.0,102430.0,0.99233444]
["bitfinex-derivatives","BTCF0:USTF0",1762593645958,0.03004686,102450.0,102440.0,0.150822]
["bitfinex-derivatives","BTCF0:USTF0",1762593646255,0.03004686,102450.0,102440.0,0.71784698]
["bitfinex-derivatives","BTCF0:USTF0",1762593646650,0.03347397,102460.0,102450.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1762593646853,0.03347397,102460.0,102450.0,0.72054748]
["bitfinex-derivatives","BTCF0:USTF0",1762593647061,0.03347397,102460.0,102450.0,0.96454748]
["bitfinex-derivatives","BTCF0:USTF0",1762593647257,0.0410438,102470.0,102460.0,0.154433]
["bitfinex-derivatives","BTCF0:USTF0",1762593647459,0.0410438,102470.0,102460.0,0.72145798]
["bitfinex-derivatives","BTCF0:USTF0",1762593648060,0.0850638,102470.0,102460.0,0.515233]
["bitfinex-derivatives","BTCF0:USTF0",1762593648266,0.0626838,102470.0,102460.0,0.72145798]
["bitfinex-derivatives","BTCF0:USTF0",1762593649368,0.0850638,102470.0,102460.0,0.72145798]
["bitfinex-derivatives","BTCF0:USTF0",1762593649862,0.0870638,102470.0,102460.0,0.72145798]
["bitfinex-derivatives","BTCF0:USTF0",1762593650563,0.0870638,102470.0,102460.0,0.72345798]
["bitfinex-derivatives","BTCF0:USTF0",1762593651268,0.0646838,102470.0,102460.0,0.72345798]
["bitfinex-derivatives","BTCF0:USTF0",1762593651768,0.0870638,102470.0,102460.0,0.72345798]
["bitfinex-derivatives","BTCF0:USTF0",1762593652064,0.0850638,102470.0,102460.0,0.72445798]
["bitfinex-derivatives","BTCF0:USTF0",1762593652259,0.0850638,102470.0,102460.0,0.518233]
["bitfinex-derivatives","BTCF0:USTF0",1762593652458,0.0850638,102470.0,102460.0,0.72445798]
["bitfinex-derivatives","BTCF0:USTF0",1762593652759,0.0978438,102470.0,102460.0,0.72445798]
["bitfinex-derivatives","BTCF0:USTF0",1762593653160,0.0850638,102470.0,102460.0,0.72445798]
["bitfinex-derivatives","BTCF0:USTF0",1762593655157,0.0410438,102470.0,102460.0,0.72445798]
["bitfinex-derivatives","BTCF0:USTF0",1762593655361,0.0640938,102470.0,102460.0,0.72445798]
["bitfinex-derivatives","BTCF0:USTF0",1762593655559,0.0872638,102470.0,102460.0,0.72445798]
["bitfinex-derivatives","BTCF0:USTF0",1762593656459,0.0410438,102470.0,102460.0,0.82757047]
["bitfinex-derivatives","BTCF0:USTF0",1762593658068,0.0410438,102470.0,102460.0,0.90760047]
["bitfinex-derivatives","BTCF0:USTF0",1762593658660,0.0410438,102470.0,102460.0,1.15160047]
["bitfinex-derivatives","BTCF0:USTF0",1762593658861,0.0410438,102470.0,102460.0,0.90760047]
["bitfinex-derivatives","BTCF0:USTF0",1762593660165,0.0410438,102470.0,102460.0,1.15160047]
["bitfinex-derivatives","BTCF0:USTF0",1762593661068,0.0410438,102470.0,102460.0,0.90760047]
["bitfinex-derivatives","BTCF0:USTF0",1762593661369,0.0410438,102470.0,102460.0,1.15160047]
["bitfinex-derivatives","BTCF0:USTF0",1762593662370,0.0410438,102470.0,102460.0,0.94520795]
["bitfinex-derivatives","BTCF0:USTF0",1762593662570,0.0410438,102470.0,102460.0,0.70120795]
["bitfinex-derivatives","BTCF0:USTF0",1762593662766,0.0410438,102470.0,102460.0,0.94520795]
["bitfinex-derivatives","BTCF0:USTF0",1762593663172,0.0410438,102470.0,102460.0,0.70120795]
["bitfinex-derivatives","BTCF0:USTF0",1762593670078,0.0410438,102470.0,102460.0,0.842263]
["bitfinex-derivatives","BTCF0:USTF0",1762593670278,0.0410438,102470.0,102460.0,0.94520795]
["bitfinex-derivatives","BTCF0:USTF0",1762593670481,0.0410438,102470.0,102460.0,0.70120795]
["bitfinex-derivatives","BTCF0:USTF0",1762593672082,0.0410438,102470.0,102460.0,0.94520795]
["bitfinex-derivatives","BTCF0:USTF0",1762593672475,0.0410438,102470.0,102460.0,0.70120795]
["bitfinex-derivatives","BTCF0:USTF0",1762593673075,0.0410438,102470.0,102460.0,0.94520795]
["bitfinex-derivatives","BTCF0:USTF0",1762593673488,0.0410438,102470.0,102460.0,0.70120795]
["bitfinex-derivatives","BTCF0:USTF0",1762593673883,0.0410438,102470.0,102460.0,0.97156581]
["bitfinex-derivatives","BTCF0:USTF0",1762593674186,0.0410438,102470.0,102460.0,0.76275727]
["bitfinex-derivatives","BTCF0:USTF0",1762593674486,0.0410438,102470.0,102460.0,1.00675727]
["bitfinex-derivatives","BTCF0:USTF0",1762593675089,0.0410438,102470.0,102460.0,0.98039941]
["bitfinex-derivatives","BTCF0:USTF0",1762593675291,0.0410438,102470.0,102460.0,0.73639941]
["bitfinex-derivatives","BTCF0:USTF0",1762593675489,0.0410438,102470.0,102460.0,0.98039941]
["bitfinex-derivatives","BTCF0:USTF0",1762593676594,0.0410438,102470.0,102460.0,0.73639941]
["bitfinex-derivatives","BTCF0:USTF0",1762593676893,0.0410438,102470.0,102460.0,0.98039941]
["bitfinex-derivatives","BTCF0:USTF0",1762593677085,0.0410438,102470.0,102460.0,1.0331866]
["bitfinex-derivatives","BTCF0:USTF0",1762593677788,0.0410438,102470.0,102460.0,0.7891866]
["bitfinex-derivatives","BTCF0:USTF0",1762593677992,0.0410438,102470.0,102460.0,1.0331866]
["bitfinex-derivatives","BTCF0:USTF0",1762593678587,0.0410438,102470.0,102460.0,0.7891866]
["bitfinex-derivatives","BTCF0:USTF0",1762593679094,0.0410438,102470.0,102460.0,1.0331866]
["bitfinex-derivatives","BTCF0:USTF0",1762593679292,0.0410438,102470.0,102460.0,0.7891866]
["bitfinex-derivatives","BTCF0:USTF0",1762593679490,0.0410438,102470.0,102460.0,1.0331866]
["bitfinex-derivatives","BTCF0:USTF0",1762593680093,0.0410438,102470.0,102460.0,1.1827866]
["bitfinex-derivatives","BTCF0:USTF0",1762593681194,0.0410438,102470.0,102460.0,0.9387866]
["bitfinex-derivatives","BTCF0:USTF0",1762593681394,0.0410438,102470.0,102460.0,1.1827866]
["bitfinex-derivatives","BTCF0:USTF0",1762593682793,0.01759644,102470.0,102460.0,0.9387866]
["bitfinex-derivatives","BTCF0:USTF0",1762593682995,0.01759644,102470.0,102460.0,1.1827866]
["bitfinex-derivatives","BTCF0:USTF0",1762593683488,0.07691644,102470.0,102460.0,0.9387866]
["bitfinex-derivatives","BTCF0:USTF0",1762593683694,0.07691644,102470.0,102460.0,0.71278864]
["bitfinex-derivatives","BTCF0:USTF0",1762593684197,0.07691644,102470.0,102460.0,0.71578864]
["bitfinex-derivatives","BTCF0:USTF0",1762593684886,0.07691644,102470.0,102460.0,0.71378864]
["bitfinex-derivatives","BTCF0:USTF0",1762593685086,0.07691644,102470.0,102460.0,0.71178864]
["bitfinex-derivatives","BTCF0:USTF0",1762593685287,0.07691644,102470.0,102460.0,0.71378864]
["bitfinex-derivatives","BTCF0:USTF0",1762593685992,0.06381644,102470.0,102460.0,0.72651864]
["bitfinex-derivatives","BTCF0:USTF0",1762593686696,0.01759644,102470.0,102460.0,0.7617101]
["bitfinex-derivatives","BTCF0:USTF0",1762593686995,0.01759644,102470.0,102460.0,0.73535941]
["bitfinex-derivatives","BTCF0:USTF0",1762593687384,0.03887644,102470.0,102460.0,0.73535941]
["bitfinex-derivatives","BTCF0:USTF0",1762593687992,0.06030644,102470.0,102460.0,0.73535941]
["bitfinex-derivatives","BTCF0:USTF0",1762593688196,0.01759644,102470.0,102460.0,0.73535941]
["bitfinex-derivatives","BTCF0:USTF0",1762593688398,0.01759644,102470.0,102460.0,0.7881466]
["bitfinex-derivatives","BTCF0:USTF0",1762593688897,0.01759644,102470.0,102460.0,0.9377466]
["bitfinex-derivatives","BTCF0:USTF0",1762593690798,0.09180217,102480.0,102470.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762593690997,0.09180217,102480.0,102470.0,0.64417461]
["bitfinex-derivatives","BTCF0:USTF0",1762593691195,0.14025717,102480.0,102470.0,0.54122966]
["bitfinex-derivatives","BTCF0:USTF0",1762593691401,0.14025717,102480.0,102470.0,0.64417461]
["bitfinex-derivatives","BTCF0:USTF0",1762593691691,0.14025717,102480.0,102470.0,0.27064461]
["bitfinex-derivatives","BTCF0:USTF0",1762593691899,0.23789107,102480.0,102470.0,0.14664495]
["bitfinex-derivatives","BTCF0:USTF0",1762593692796,0.14025717,102480.0,102470.0,0.24428835]
["bitfinex-derivatives","BTCF0:USTF0",1762593694104,0.65124026,102480.0,102470.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762593694403,0.65124026,102480.0,102470.0,0.1413434]
["bitfinex-derivatives","BTCF0:USTF0",1762593695501,0.14025717,102480.0,102470.0,0.24428835]
["bitfinex-derivatives","BTCF0:USTF0",1762593695700,0.14025717,102480.0,102470.0,0.1413434]
["bitfinex-derivatives","BTCF0:USTF0",1762593695898,0.14025717,102480.0,102470.0,0.24428835]
["bitfinex-derivatives","BTCF0:USTF0",1762593696095,0.14025717,102480.0,102470.0,0.60508835]
["bitfinex-derivatives","BTCF0:USTF0",1762593696296,0.14025717,102480.0,102470.0,0.24428835]
["bitfinex-derivatives","BTCF0:USTF0",1762593696602,0.19280636,102480.0,102470.0,0.24428835]
["bitfinex-derivatives","BTCF0:USTF0",1762593697700,0.65124026,102480.0,102470.0,0.24428835]
["bitfinex-derivatives","BTCF0:USTF0",1762593697995,0.65124026,102480.0,102470.0,0.14664495]
["bitfinex-derivatives","BTCF0:USTF0",1762593698194,0.0561,102470.0,102460.0,0.71162391]
["bitfinex-derivatives","BTCF0:USTF0",1762593698899,0.05393053,102470.0,102460.0,0.72435391]
["bitfinex-derivatives","BTCF0:USTF0",1762593699599,0.05393053,102470.0,102460.0,0.72535391]
["bitfinex-derivatives","BTCF0:USTF0",1762593700600,0.15157393,102470.0,102460.0,0.72635391]
["bitfinex-derivatives","BTCF0:USTF0",1762593700800,0.05393053,102470.0,102460.0,0.72635391]
["bitfinex-derivatives","BTCF0:USTF0",1762593701105,0.15157393,102470.0,102460.0,0.72635391]
["bitfinex-derivatives","BTCF0:USTF0",1762593702304,0.18663893,102470.0,102460.0,0.1037263]
["bitfinex-derivatives","BTCF0:USTF0",1762593702490,0.23918812,102470.0,102460.0,0.1259263]
["bitfinex-derivatives","BTCF0:USTF0",1762593702689,0.23914172,102470.0,102460.0,0.1259263]
["bitfinex-derivatives","BTCF0:USTF0",1762593702904,0.23914172,102470.0,102460.0,0.2235793]
["bitfinex-derivatives","BTCF0:USTF0",1762593703397,0.14149832,102470.0,102460.0,0.70037425]
["bitfinex-derivatives","BTCF0:USTF0",1762593703701,0.14149832,102470.0,102460.0,0.69937425]
["bitfinex-derivatives","BTCF0:USTF0",1762593703901,0.10647972,102470.0,102460.0,0.69837425]
["bitfinex-derivatives","BTCF0:USTF0",1762593706293,0.12808509,102470.0,102460.0,0.69837425]
["bitfinex-derivatives","BTCF0:USTF0",1762593706502,0.0755359,102470.0,102460.0,0.69837425]
["bitfinex-derivatives","BTCF0:USTF0",1762593706899,0.03499537,102470.0,102460.0,0.69837425]
["bitfinex-derivatives","BTCF0:USTF0",1762593707101,0.10164136,102480.0,102470.0,0.1554234]
["bitfinex-derivatives","BTCF0:USTF0",1762593707102,0.18080673,102480.0,102470.0,0.1554234]
["bitfinex-derivatives","BTCF0:USTF0",1762593707302,0.18080673,102480.0,102470.0,0.61916835]
["bitfinex-derivatives","BTCF0:USTF0",1762593710307,0.12236283,102480.0,102470.0,0.61916835]
["bitfinex-derivatives","BTCF0:USTF0",1762593711811,0.15737271,102480.0,102470.0,0.61916835]
["bitfinex-derivatives","BTCF0:USTF0",1762593712109,0.12236283,102480.0,102470.0,0.61916835]
["bitfinex-derivatives","BTCF0:USTF0",1762593713906,0.10482711,102480.0,102470.0,0.61916835]
["bitfinex-derivatives","BTCF0:USTF0",1762593714111,0.06065711,102480.0,102470.0,0.61916835]
["bitfinex-derivatives","BTCF0:USTF0",1762593714304,0.02564364,102480.0,102470.0,0.61916835]
["bitfinex-derivatives","BTCF0:USTF0",1762593715210,0.06065711,102480.0,102470.0,0.61916835]
["bitfinex-derivatives","BTCF0:USTF0",1762593715410,0.06065711,102480.0,102470.0,0.76876835]
["bitfinex-derivatives","BTCF0:USTF0",1762593716104,0.02564364,102480.0,102470.0,0.76876835]
["bitfinex-derivatives","BTCF0:USTF0",1762593717606,0.02564364,102480.0,102470.0,0.79512461]
["bitfinex-derivatives","BTCF0:USTF0",1762593718215,0.02564364,102480.0,102470.0,0.76876835]
["bitfinex-derivatives","BTCF0:USTF0",1762593719504,0.00219724,102480.0,102470.0,0.76876835]
["bitfinex-derivatives","BTCF0:USTF0",1762593719708,0.00219724,102480.0,102470.0,0.79512461]
["bitfinex-derivatives","BTCF0:USTF0",1762593720305,0.00219724,102480.0,102470.0,0.89806956]
["bitfinex-derivatives","BTCF0:USTF0",1762593720512,0.06316313,102490.0,102480.0,0.1558839]
["bitfinex-derivatives","BTCF0:USTF0",1762593720814,0.06316313,102490.0,102480.0,0.74893006]
["bitfinex-derivatives","BTCF0:USTF0",1762593721013,0.06316313,102490.0,102480.0,0.74890185]
["bitfinex-derivatives","BTCF0:USTF0",1762593721208,0.08528313,102490.0,102480.0,0.74890185]
["bitfinex-derivatives","BTCF0:USTF0",1762593721410,0.06316313,102490.0,102480.0,0.82891185]
["bitfinex-derivatives","BTCF0:USTF0",1762593721614,0.08528313,102490.0,102480.0,0.82891185]
["bitfinex-derivatives","BTCF0:USTF0",1762593721810,0.10650313,102490.0,102480.0,0.8025838]
["bitfinex-derivatives","BTCF0:USTF0",1762593722512,0.20412753,102490.0,102480.0,0.60200495]
["bitfinex-derivatives","BTCF0:USTF0",1762593722819,0.11967313,102490.0,102480.0,0.70063885]
["bitfinex-derivatives","BTCF0:USTF0",1762593723005,0.11967313,102490.0,102480.0,0.70163885]
["bitfinex-derivatives","BTCF0:USTF0",1762593723201,0.21729753,102490.0,102480.0,0.70163885]
["bitfinex-derivatives","BTCF0:USTF0",1762593723710,0.21729753,102490.0,102480.0,0.60400495]
["bitfinex-derivatives","BTCF0:USTF0",1762593724106,0.21729753,102490.0,102480.0,0.85123885]
["bitfinex-derivatives","BTCF0:USTF0",1762593724307,0.21729753,102490.0,102480.0,0.9541923]
["bitfinex-derivatives","BTCF0:USTF0",1762593725213,0.21729753,102490.0,102480.0,0.8565584]
["bitfinex-derivatives","BTCF0:USTF0",1762593725413,0.21729753,102490.0,102480.0,0.2295892]
["bitfinex-derivatives","BTCF0:USTF0",1762593725718,0.252311,102490.0,102480.0,0.2295892]
["bitfinex-derivatives","BTCF0:USTF0",1762593726218,0.30486019,102490.0,102480.0,0.2295892]
["bitfinex-derivatives","BTCF0:USTF0",1762593726420,0.66566019,102490.0,102480.0,0.2295892]
["bitfinex-derivatives","BTCF0:USTF0",1762593726717,0.66566019,102490.0,102480.0,0.2285892]
["bitfinex-derivatives","BTCF0:USTF0",1762593727519,0.66566019,102490.0,102480.0,0.3252231]
["bitfinex-derivatives","BTCF0:USTF0",1762593728409,0.76860939,102490.0,102480.0,0.3252231]
["bitfinex-derivatives","BTCF0:USTF0",1762593729806,0.66566019,102490.0,102480.0,0.3252231]
["bitfinex-derivatives","BTCF0:USTF0",1762593735025,0.56803579,102490.0,102480.0,0.3252231]
["bitfinex-derivatives","BTCF0:USTF0",1762593735219,0.66566019,102490.0,102480.0,0.3252231]
["bitfinex-derivatives","BTCF0:USTF0",1762593736127,0.63064672,102490.0,102480.0,0.3252231]
["bitfinex-derivatives","BTCF0:USTF0",1762593737427,0.53302232,102490.0,102480.0,0.3252231]
["bitfinex-derivatives","BTCF0:USTF0",1762593737728,0.56802653,102490.0,102480.0,0.4417923]
["bitfinex-derivatives","BTCF0:USTF0",1762593738122,0.20722653,102490.0,102480.0,0.4417923]
["bitfinex-derivatives","BTCF0:USTF0",1762593738329,0.20722798,102490.0,102480.0,0.4417923]
["bitfinex-derivatives","BTCF0:USTF0",1762593739732,0.30485238,102490.0,102480.0,0.4417923]
["bitfinex-derivatives","BTCF0:USTF0",1762593739926,0.30485238,102490.0,102480.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1762593740121,0.30485238,102490.0,102480.0,0.3305384]
["bitfinex-derivatives","BTCF0:USTF0",1762593740323,0.30485238,102490.0,102480.0,0.4281723]
["bitfinex-derivatives","BTCF0:USTF0",1762593740526,0.30485238,102490.0,102480.0,0.3252231]
["bitfinex-derivatives","BTCF0:USTF0",1762593740829,0.30485238,102490.0,102480.0,0.2275892]
["bitfinex-derivatives","BTCF0:USTF0",1762593741024,0.66565238,102490.0,102480.0,0.2275892]
["bitfinex-derivatives","BTCF0:USTF0",1762593741231,0.63064672,102490.0,102480.0,0.2275892]
["bitfinex-derivatives","BTCF0:USTF0",1762593742031,0.63064672,102490.0,102480.0,0.3252231]
["bitfinex-derivatives","BTCF0:USTF0",1762593747132,0.63064672,102490.0,102480.0,0.2222739]
["bitfinex-derivatives","BTCF0:USTF0",1762593747333,0.63064672,102490.0,102480.0,0.3252231]
["bitfinex-derivatives","BTCF0:USTF0",1762593752840,0.63064672,102490.0,102480.0,0.2275892]
["bitfinex-derivatives","BTCF0:USTF0",1762593753041,0.63064672,102490.0,102480.0,0.3252231]
["bitfinex-derivatives","BTCF0:USTF0",1762593753842,0.64803123,102490.0,102480.0,0.3252231]
["bitfinex-derivatives","BTCF0:USTF0",1762593755141,0.57809753,102490.0,102480.0,0.2275892]
["bitfinex-derivatives","BTCF0:USTF0",1762593755341,0.66570567,102490.0,102480.0,0.2275892]
["bitfinex-derivatives","BTCF0:USTF0",1762593755842,0.76865487,102490.0,102480.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1762593757643,0.76865487,102490.0,102480.0,0.3243227]
["bitfinex-derivatives","BTCF0:USTF0",1762593757941,0.66570567,102490.0,102480.0,0.3378927]
["bitfinex-derivatives","BTCF0:USTF0",1762593758443,0.64818102,102490.0,102480.0,0.3378927]
["bitfinex-derivatives","BTCF0:USTF0",1762593758641,0.64818102,102490.0,102480.0,0.3243227]
["bitfinex-derivatives","BTCF0:USTF0",1762593759347,0.64818102,102490.0,102480.0,0.2213735]
["bitfinex-derivatives","BTCF0:USTF0",1762593759644,0.64818102,102490.0,102480.0,0.3243227]
["bitfinex-derivatives","BTCF0:USTF0",1762593762848,0.64818102,102490.0,102480.0,0.2266892]
["bitfinex-derivatives","BTCF0:USTF0",1762593763251,0.75113022,102490.0,102480.0,0.2266892]
["bitfinex-derivatives","BTCF0:USTF0",1762593763851,0.68104673,102490.0,102480.0,0.2266892]
["bitfinex-derivatives","BTCF0:USTF0",1762593764955,0.68104673,102490.0,102480.0,0.3243227]
["bitfinex-derivatives","BTCF0:USTF0",1762593765451,0.75113022,102490.0,102480.0,0.3243227]
["bitfinex-derivatives","BTCF0:USTF0",1762593765949,0.75113022,102490.0,102480.0,0.2266892]
["bitfinex-derivatives","BTCF0:USTF0",1762593767458,0.75213022,102490.0,102480.0,0.2266892]
["bitfinex-derivatives","BTCF0:USTF0",1762593767962,0.68304673,102490.0,102480.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1762593768759,0.68304673,102490.0,102480.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1762593769362,0.68304673,102490.0,102480.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1762593769863,0.68304673,102490.0,102480.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1762593773165,0.68304673,102490.0,102480.0,0.2273692]
["bitfinex-derivatives","BTCF0:USTF0",1762593773555,0.68304673,102490.0,102480.0,0.3250027]
["bitfinex-derivatives","BTCF0:USTF0",1762593775266,0.73557063,102490.0,102480.0,0.2273692]
["bitfinex-derivatives","BTCF0:USTF0",1762593775765,0.73557063,102490.0,102480.0,0.3250028]
["bitfinex-derivatives","BTCF0:USTF0",1762593775969,0.73557063,102490.0,102480.0,0.2273692]
["bitfinex-derivatives","BTCF0:USTF0",1762593778069,0.37477063,102490.0,102480.0,0.2273692]
["bitfinex-derivatives","BTCF0:USTF0",1762593778269,0.73557063,102490.0,102480.0,0.2273692]
["bitfinex-derivatives","BTCF0:USTF0",1762593779770,0.63262143,102490.0,102480.0,0.2273692]
["bitfinex-derivatives","BTCF0:USTF0",1762593779965,0.73557063,102490.0,102480.0,0.2273692]
["bitfinex-derivatives","BTCF0:USTF0",1762593780166,0.73557063,102490.0,102480.0,0.3250027]
["bitfinex-derivatives","BTCF0:USTF0",1762593780566,0.73557063,102490.0,102480.0,0.3381627]
["bitfinex-derivatives","BTCF0:USTF0",1762593780964,0.63262143,102490.0,102480.0,0.3381627]
["bitfinex-derivatives","BTCF0:USTF0",1762593781165,0.50060703,102490.0,102480.0,0.4411119]
["bitfinex-derivatives","BTCF0:USTF0",1762593781373,0.10018726,102490.0,102480.0,0.8019119]
["bitfinex-derivatives","BTCF0:USTF0",1762593781576,0.14515726,102490.0,102480.0,0.8019119]
["bitfinex-derivatives","BTCF0:USTF0",1762593782163,0.10018726,102490.0,102480.0,0.8019119]
["bitfinex-derivatives","BTCF0:USTF0",1762593782465,0.09918726,102490.0,102480.0,0.8019119]
["bitfinex-derivatives","BTCF0:USTF0",1762593782668,0.10118726,102490.0,102480.0,0.8019119]
["bitfinex-derivatives","BTCF0:USTF0",1762593783877,0.10018726,102490.0,102480.0,0.8019119]
["bitfinex-derivatives","BTCF0:USTF0",1762593784178,0.10018726,102490.0,102480.0,0.8029119]
["bitfinex-derivatives","BTCF0:USTF0",1762593784478,0.10018726,102490.0,102480.0,0.6999404]
["bitfinex-derivatives","BTCF0:USTF0",1762593784680,0.10018726,102490.0,102480.0,0.6989404]
["bitfinex-derivatives","BTCF0:USTF0",1762593787178,0.06516313,102490.0,102480.0,0.8018673]
["bitfinex-derivatives","BTCF0:USTF0",1762593788977,0.02857183,102500.0,102490.0,0.110864]
["bitfinex-derivatives","BTCF0:USTF0",1762593789177,1.83e-06,102500.0,102490.0,0.84481291]
["bitfinex-derivatives","BTCF0:USTF0",1762593789482,1.83e-06,102500.0,102490.0,0.85370236]
["bitfinex-derivatives","BTCF0:USTF0",1762593790171,0.03003359,102510.0,102490.0,0.94338926]
["bitfinex-derivatives","BTCF0:USTF0",1762593790373,0.11627882,102520.0,102510.0,0.097605]
["bitfinex-derivatives","BTCF0:USTF0",1762593790682,0.11627882,102520.0,102510.0,0.6642588]
["bitfinex-derivatives","BTCF0:USTF0",1762593791284,0.13883882,102520.0,102510.0,0.6642588]
["bitfinex-derivatives","BTCF0:USTF0",1762593791578,0.16124882,102520.0,102510.0,0.6642588]
["bitfinex-derivatives","BTCF0:USTF0",1762593791972,0.16424882,102520.0,102510.0,0.6642588]
["bitfinex-derivatives","BTCF0:USTF0",1762593792374,0.16424882,102520.0,102510.0,0.7442488]
["bitfinex-derivatives","BTCF0:USTF0",1762593792570,0.16224882,102520.0,102510.0,0.7442488]
["bitfinex-derivatives","BTCF0:USTF0",1762593793084,0.16324882,102520.0,102510.0,0.7442488]
["bitfinex-derivatives","BTCF0:USTF0",1762593793974,0.13983882,102520.0,102510.0,0.7452488]
["bitfinex-derivatives","BTCF0:USTF0",1762593794982,0.13883882,102520.0,102510.0,0.7462488]
["bitfinex-derivatives","BTCF0:USTF0",1762593795587,0.16124882,102520.0,102510.0,0.7462488]
["bitfinex-derivatives","BTCF0:USTF0",1762593795986,0.16124882,102520.0,102510.0,0.7472488]
["bitfinex-derivatives","BTCF0:USTF0",1762593799581,0.11627882,102520.0,102510.0,0.7472488]
["bitfinex-derivatives","BTCF0:USTF0",1762593801592,0.10305882,102520.0,102510.0,0.9911288]
["bitfinex-derivatives","BTCF0:USTF0",1762593801791,0.10305882,102520.0,102510.0,0.7472488]
["bitfinex-derivatives","BTCF0:USTF0",1762593801994,0.10305882,102520.0,102510.0,0.9911288]
["bitfinex-derivatives","BTCF0:USTF0",1762593802194,0.10305882,102520.0,102510.0,0.7472488]
["bitfinex-derivatives","BTCF0:USTF0",1762593802488,0.10305882,102520.0,102510.0,0.9911288]
["bitfinex-derivatives","BTCF0:USTF0",1762593802789,0.10305882,102520.0,102510.0,0.7472488]
["bitfinex-derivatives","BTCF0:USTF0",1762593802994,0.10305882,102520.0,102510.0,0.9911288]
["bitfinex-derivatives","BTCF0:USTF0",1762593803189,0.10305882,102520.0,102510.0,0.7472488]
["bitfinex-derivatives","BTCF0:USTF0",1762593803394,0.11571882,102520.0,102510.0,1.1407288]
["bitfinex-derivatives","BTCF0:USTF0",1762593803695,0.11571882,102520.0,102510.0,0.8968488]
["bitfinex-derivatives","BTCF0:USTF0",1762593803997,0.11571882,102520.0,102510.0,1.1407288]
["bitfinex-derivatives","BTCF0:USTF0",1762593804495,0.16068882,102520.0,102510.0,1.1407288]
["bitfinex-derivatives","BTCF0:USTF0",1762593804796,0.13827882,102520.0,102510.0,0.8968488]
["bitfinex-derivatives","BTCF0:USTF0",1762593804995,0.16068882,102520.0,102510.0,1.1407288]
["bitfinex-derivatives","BTCF0:USTF0",1762593805298,0.16068882,102520.0,102510.0,0.8968488]
["bitfinex-derivatives","BTCF0:USTF0",1762593810706,0.16068882,102520.0,102510.0,0.7472488]
["bitfinex-derivatives","BTCF0:USTF0",1762593811089,0.16068882,102520.0,102510.0,0.6443219]
["bitfinex-derivatives","BTCF0:USTF0",1762593811295,0.25828432,102520.0,102510.0,0.5467169]
["bitfinex-derivatives","BTCF0:USTF0",1762593811494,0.25828432,102520.0,102510.0,0.1859169]
["bitfinex-derivatives","BTCF0:USTF0",1762593812200,0.29330845,102520.0,102510.0,0.2835219]
["bitfinex-derivatives","BTCF0:USTF0",1762593812701,0.29330845,102520.0,102510.0,0.2825219]
["bitfinex-derivatives","BTCF0:USTF0",1762593813002,0.29330845,102520.0,102510.0,0.2815219]
["bitfinex-derivatives","BTCF0:USTF0",1762593813797,0.25828432,102520.0,102510.0,0.2815219]
["bitfinex-derivatives","BTCF0:USTF0",1762593814492,0.16068882,102520.0,102510.0,0.2815219]
["bitfinex-derivatives","BTCF0:USTF0",1762593815701,0.16068882,102520.0,102510.0,0.6423219]
["bitfinex-derivatives","BTCF0:USTF0",1762593818105,0.25828432,102520.0,102510.0,0.6423219]
["bitfinex-derivatives","BTCF0:USTF0",1762593818303,0.16068882,102520.0,102510.0,0.6423219]
["bitfinex-derivatives","BTCF0:USTF0",1762593819502,0.25828432,102520.0,102510.0,0.5447169]
["bitfinex-derivatives","BTCF0:USTF0",1762593819805,0.25828432,102520.0,102510.0,0.1839169]
["bitfinex-derivatives","BTCF0:USTF0",1762593819996,0.25828432,102520.0,102510.0,0.2815219]
["bitfinex-derivatives","BTCF0:USTF0",1762593820793,0.16068882,102520.0,102510.0,0.6423219]
["bitfinex-derivatives","BTCF0:USTF0",1762593821400,0.16168882,102520.0,102510.0,0.6423219]
["bitfinex-derivatives","BTCF0:USTF0",1762593822598,0.16168882,102520.0,102510.0,0.6413219]
["bitfinex-derivatives","BTCF0:USTF0",1762593823101,0.25928432,102520.0,102510.0,0.6413219]
["bitfinex-derivatives","BTCF0:USTF0",1762593824011,0.16168882,102520.0,102510.0,0.6413219]
["bitfinex-derivatives","BTCF0:USTF0",1762593824202,0.25928432,102520.0,102510.0,0.6413219]
["bitfinex-derivatives","BTCF0:USTF0",1762593824507,0.16168882,102520.0,102510.0,0.6413219]
["bitfinex-derivatives","BTCF0:USTF0",1762593831309,0.16168882,102520.0,102510.0,0.7442488]
["bitfinex-derivatives","BTCF0:USTF0",1762593831513,0.16168882,102520.0,102510.0,0.77042259]
["bitfinex-derivatives","BTCF0:USTF0",1762593831715,0.16168882,102520.0,102510.0,0.7442488]
["bitfinex-derivatives","BTCF0:USTF0",1762593832115,0.16168882,102520.0,102510.0,0.77042259]
["bitfinex-derivatives","BTCF0:USTF0",1762593832411,0.16168882,102520.0,102510.0,0.69043259]
["bitfinex-derivatives","BTCF0:USTF0",1762593832609,0.13927882,102520.0,102510.0,0.69043259]
["bitfinex-derivatives","BTCF0:USTF0",1762593833210,0.10405882,102520.0,102510.0,0.69043259]
["bitfinex-derivatives","BTCF0:USTF0",1762593833414,0.10405882,102520.0,102510.0,0.96950405]
["bitfinex-derivatives","BTCF0:USTF0",1762593833618,0.11669882,102520.0,102510.0,0.96950405]
["bitfinex-derivatives","BTCF0:USTF0",1762593834118,0.11669882,102520.0,102510.0,0.72562405]
["bitfinex-derivatives","BTCF0:USTF0",1762593834312,0.11669882,102520.0,102510.0,0.96950405]
["bitfinex-derivatives","BTCF0:USTF0",1762593834711,0.11669882,102520.0,102510.0,0.72562405]
["bitfinex-derivatives","BTCF0:USTF0",1762593834919,0.11569882,102520.0,102510.0,0.96950405]
["bitfinex-derivatives","BTCF0:USTF0",1762593835115,0.11569882,102520.0,102510.0,0.97050405]
["bitfinex-derivatives","BTCF0:USTF0",1762593835823,0.11569882,102520.0,102510.0,0.72862405]
["bitfinex-derivatives","BTCF0:USTF0",1762593836526,0.11569882,102520.0,102510.0,0.97250405]
["bitfinex-derivatives","BTCF0:USTF0",1762593836820,0.13678882,102520.0,102510.0,0.97250405]
["bitfinex-derivatives","BTCF0:USTF0",1762593837029,0.15952882,102520.0,102510.0,0.72862405]
["bitfinex-derivatives","BTCF0:USTF0",1762593838826,0.15952882,102520.0,102510.0,0.72875483]
["bitfinex-derivatives","BTCF0:USTF0",1762593840928,0.15952882,102520.0,102510.0,0.59063647]
["bitfinex-derivatives","BTCF0:USTF0",1762593841123,0.15952882,102520.0,102510.0,0.5643319]
["bitfinex-derivatives","BTCF0:USTF0",1762593842227,0.15952882,102520.0,102510.0,0.5633319]
["bitfinex-derivatives","BTCF0:USTF0",1762593843125,0.15952882,102520.0,102510.0,0.5623319]
["bitfinex-derivatives","BTCF0:USTF0",1762593843826,0.19455295,102520.0,102510.0,0.5623319]
["bitfinex-derivatives","BTCF0:USTF0",1762593844632,0.29214845,102520.0,102510.0,0.5623319]
["bitfinex-derivatives","BTCF0:USTF0",1762593844824,0.19455295,102520.0,102510.0,0.5623319]
["bitfinex-derivatives","BTCF0:USTF0",1762593846434,0.29214845,102520.0,102510.0,0.56227885]
["bitfinex-derivatives","BTCF0:USTF0",1762593846733,0.29214845,102520.0,102510.0,0.46467385]
["bitfinex-derivatives","BTCF0:USTF0",1762593846734,0.30964822,102520.0,102510.0,0.46467385]
["bitfinex-derivatives","BTCF0:USTF0",1762593846934,0.30964822,102520.0,102510.0,0.56227885]
["bitfinex-derivatives","BTCF0:USTF0",1762593847930,0.30964822,102520.0,102510.0,0.56127885]
["bitfinex-derivatives","BTCF0:USTF0",1762593848927,0.30964822,102520.0,102510.0,0.458405]
["bitfinex-derivatives","BTCF0:USTF0",1762593849133,0.30964822,102520.0,102510.0,0.56127885]
["bitfinex-derivatives","BTCF0:USTF0",1762593849334,0.31064822,102520.0,102510.0,0.56127885]
["bitfinex-derivatives","BTCF0:USTF0",1762593849630,0.21305272,102520.0,102510.0,0.56127885]
["bitfinex-derivatives","BTCF0:USTF0",1762593851428,0.31064822,102520.0,102510.0,0.56127885]
["bitfinex-derivatives","BTCF0:USTF0",1762593853837,0.29312279,102520.0,102510.0,0.56127885]
["bitfinex-derivatives","BTCF0:USTF0",1762593854020,0.19552729,102520.0,102510.0,0.56127885]
["bitfinex-derivatives","BTCF0:USTF0",1762593854928,0.19552729,102520.0,102510.0,0.6641527]
["bitfinex-derivatives","BTCF0:USTF0",1762593855132,0.16052882,102520.0,102510.0,0.6641527]
["bitfinex-derivatives","BTCF0:USTF0",1762593856030,0.15952882,102520.0,102510.0,0.6651527]
["bitfinex-derivatives","BTCF0:USTF0",1762593856231,0.15952882,102520.0,102510.0,0.8147527]
["bitfinex-derivatives","BTCF0:USTF0",1762593857433,0.15952882,102520.0,102510.0,0.84105727]
["bitfinex-derivatives","BTCF0:USTF0",1762593859127,0.13678882,102520.0,102510.0,0.84105727]
["bitfinex-derivatives","BTCF0:USTF0",1762593859336,0.10305882,102520.0,102510.0,0.87624873]
["bitfinex-derivatives","BTCF0:USTF0",1762593859726,0.10305882,102520.0,102510.0,1.19669801]
["bitfinex-derivatives","BTCF0:USTF0",1762593859926,0.10305882,102520.0,102510.0,1.21429374]
["bitfinex-derivatives","BTCF0:USTF0",1762593860427,0.10305882,102520.0,102510.0,0.97041374]
["bitfinex-derivatives","BTCF0:USTF0",1762593862334,0.10305882,102520.0,102510.0,1.21429374]
["bitfinex-derivatives","BTCF0:USTF0",1762593862533,0.10305882,102520.0,102510.0,1.29428374]
["bitfinex-derivatives","BTCF0:USTF0",1762593863835,0.10305882,102520.0,102510.0,1.05040374]
["bitfinex-derivatives","BTCF0:USTF0",1762593864332,0.16246882,102520.0,102510.0,0.98259302]
["bitfinex-derivatives","BTCF0:USTF0",1762593867240,0.11698882,102520.0,102510.0,0.98259302]
["bitfinex-derivatives","BTCF0:USTF0",1762593867442,0.10305882,102520.0,102510.0,1.05040374]
["bitfinex-derivatives","BTCF0:USTF0",1762593867947,0.11703882,102520.0,102510.0,0.94752989]
["bitfinex-derivatives","BTCF0:USTF0",1762593869547,0.10305882,102520.0,102510.0,1.05040374]
["bitfinex-derivatives","BTCF0:USTF0",1762593869745,0.16173882,102520.0,102510.0,1.05040374]
["bitfinex-derivatives","BTCF0:USTF0",1762593870142,0.14026882,102520.0,102510.0,1.05040374]
["bitfinex-derivatives","BTCF0:USTF0",1762593870339,0.14026882,102520.0,102510.0,0.94752989]
["bitfinex-derivatives","BTCF0:USTF0",1762593871640,0.11703882,102520.0,102510.0,0.94752989]
["bitfinex-derivatives","BTCF0:USTF0",1762593871943,0.11703882,102520.0,102510.0,0.98259116]
["bitfinex-derivatives","BTCF0:USTF0",1762593872346,0.11703882,102520.0,102510.0,1.08546501]
["bitfinex-derivatives","BTCF0:USTF0",1762593872845,0.11703882,102520.0,102510.0,1.44626501]
["bitfinex-derivatives","BTCF0:USTF0",1762593873441,0.10305882,102520.0,102510.0,1.44626501]
["bitfinex-derivatives","BTCF0:USTF0",1762593873639,0.10305882,102520.0,102510.0,1.61015501]
["bitfinex-derivatives","BTCF0:USTF0",1762593873840,0.10305882,102520.0,102510.0,1.57509374]
["bitfinex-derivatives","BTCF0:USTF0",1762593874146,0.10305882,102520.0,102510.0,1.33121374]
["bitfinex-derivatives","BTCF0:USTF0",1762593874447,0.10305882,102520.0,102510.0,1.57509374]
["bitfinex-derivatives","BTCF0:USTF0",1762593874641,0.10305882,102520.0,102510.0,1.33121374]
["bitfinex-derivatives","BTCF0:USTF0",1762593874944,0.10305882,102520.0,102510.0,1.57509374]
["bitfinex-derivatives","BTCF0:USTF0",1762593875340,0.11703882,102520.0,102510.0,1.57509374]
["bitfinex-derivatives","BTCF0:USTF0",1762593875543,0.14026882,102520.0,102510.0,1.33121374]
["bitfinex-derivatives","BTCF0:USTF0",1762593875847,0.16173882,102520.0,102510.0,1.22833989]
["bitfinex-derivatives","BTCF0:USTF0",1762593876346,0.16173882,102520.0,102510.0,1.2633882]
["bitfinex-derivatives","BTCF0:USTF0",1762593876745,0.16173882,102520.0,102510.0,1.3433782]
["bitfinex-derivatives","BTCF0:USTF0",1762593879445,0.11703882,102520.0,102510.0,1.3433782]
["bitfinex-derivatives","BTCF0:USTF0",1762593879749,0.11703882,102520.0,102510.0,1.69013205]
["bitfinex-derivatives","BTCF0:USTF0",1762593880933,0.11703882,102520.0,102510.0,1.44625205]
["bitfinex-derivatives","BTCF0:USTF0",1762593881447,0.11703882,102520.0,102510.0,1.41120374]
["bitfinex-derivatives","BTCF0:USTF0",1762593886549,0.11703882,102520.0,102510.0,1.41020374]
["bitfinex-derivatives","BTCF0:USTF0",1762593886751,0.11703882,102520.0,102510.0,1.41320374]
["bitfinex-derivatives","BTCF0:USTF0",1762593887751,0.11703882,102520.0,102510.0,1.41620374]
["bitfinex-derivatives","BTCF0:USTF0",1762593888250,0.11703882,102520.0,102510.0,1.43286132]
["bitfinex-derivatives","BTCF0:USTF0",1762593890349,0.13874882,102520.0,102510.0,1.43286132]
["bitfinex-derivatives","BTCF0:USTF0",1762593890555,0.11703882,102520.0,102510.0,1.43286132]
["bitfinex-derivatives","BTCF0:USTF0",1762593893959,0.11703882,102520.0,102510.0,1.41614283]
["bitfinex-derivatives","BTCF0:USTF0",1762593894257,0.13874882,102520.0,102510.0,1.41614283]
["bitfinex-derivatives","BTCF0:USTF0",1762593895052,0.11703882,102520.0,102510.0,1.41614283]
["bitfinex-derivatives","BTCF0:USTF0",1762593895452,0.14010882,102520.0,102510.0,1.41614283]
["bitfinex-derivatives","BTCF0:USTF0",1762593896059,0.11703882,102520.0,102510.0,1.41614283]
["bitfinex-derivatives","BTCF0:USTF0",1762593897461,0.14010882,102520.0,102510.0,1.41614283]
["bitfinex-derivatives","BTCF0:USTF0",1762593898270,0.16205882,102520.0,102510.0,1.41614283]
["bitfinex-derivatives","BTCF0:USTF0",1762593899157,0.16205882,102520.0,102510.0,1.31326898]
["bitfinex-derivatives","BTCF0:USTF0",1762593899670,0.16205882,102520.0,102510.0,1.41614283]
["bitfinex-derivatives","BTCF0:USTF0",1762593900669,0.16205882,102520.0,102510.0,1.31326898]
["bitfinex-derivatives","BTCF0:USTF0",1762593902466,0.16205882,102520.0,102510.0,1.41614283]
["bitfinex-derivatives","BTCF0:USTF0",1762593902666,0.16205882,102520.0,102510.0,1.33615283]
["bitfinex-derivatives","BTCF0:USTF0",1762593903868,0.16205882,102520.0,102510.0,1.35287132]
["bitfinex-derivatives","BTCF0:USTF0",1762593906376,0.16205882,102520.0,102510.0,1.24989695]
["bitfinex-derivatives","BTCF0:USTF0",1762593906570,0.14010882,102520.0,102510.0,1.24989695]
["bitfinex-derivatives","BTCF0:USTF0",1762593908377,0.16205882,102520.0,102510.0,1.24989695]
["bitfinex-derivatives","BTCF0:USTF0",1762593908576,0.14010882,102520.0,102510.0,1.24989695]
["bitfinex-derivatives","BTCF0:USTF0",1762593909880,0.16205882,102520.0,102510.0,1.24989695]
["bitfinex-derivatives","BTCF0:USTF0",1762593910780,0.14010882,102520.0,102510.0,1.24989695]
["bitfinex-derivatives","BTCF0:USTF0",1762593911581,0.16205882,102520.0,102510.0,1.24989695]
["bitfinex-derivatives","BTCF0:USTF0",1762593913283,0.14010882,102520.0,102510.0,1.24989695]
["bitfinex-derivatives","BTCF0:USTF0",1762593913786,0.16205882,102520.0,102510.0,1.24989695]
["bitfinex-derivatives","BTCF0:USTF0",1762593920182,0.16205882,102520.0,102510.0,1.18045218]
["bitfinex-derivatives","BTCF0:USTF0",1762593922586,0.16205882,102520.0,102510.0,1.25075071]
["bitfinex-derivatives","BTCF0:USTF0",1762593927795,0.16205882,102520.0,102510.0,0.52915071]
["bitfinex-derivatives","BTCF0:USTF0",1762593928092,0.16205882,102520.0,102510.0,1.25075071]
["bitfinex-derivatives","BTCF0:USTF0",1762593933989,0.16205882,102520.0,102510.0,1.10115071]
["bitfinex-derivatives","BTCF0:USTF0",1762593937899,0.16205882,102520.0,102510.0,1.03085218]
["bitfinex-derivatives","BTCF0:USTF0",1762593938395,0.16205882,102520.0,102510.0,1.08355597]
["bitfinex-derivatives","BTCF0:USTF0",1762593941502,0.16205882,102520.0,102510.0,1.08352237]
["bitfinex-derivatives","BTCF0:USTF0",1762593943902,0.16205882,102520.0,102510.0,1.06596088]
["bitfinex-derivatives","BTCF0:USTF0",1762593946297,0.16205882,102520.0,102510.0,1.11863107]
["bitfinex-derivatives","BTCF0:USTF0",1762593947003,0.16205882,102520.0,102510.0,1.26823107]
["bitfinex-derivatives","BTCF0:USTF0",1762593948193,0.16205882,102520.0,102510.0,1.11863107]
["bitfinex-derivatives","BTCF0:USTF0",1762593953905,0.16205882,102520.0,102510.0,1.08352237]
["bitfinex-derivatives","BTCF0:USTF0",1762593955506,0.16205882,102520.0,102510.0,0.36192237]
["bitfinex-derivatives","BTCF0:USTF0",1762593955706,0.16205882,102520.0,102510.0,1.08352237]
["bitfinex-derivatives","BTCF0:USTF0",1762593960111,0.16205882,102520.0,102510.0,0.98591737]
["bitfinex-derivatives","BTCF0:USTF0",1762593960316,0.16205882,102520.0,102510.0,1.08352237]
["bitfinex-derivatives","BTCF0:USTF0",1762593961517,0.16205882,102520.0,102510.0,0.98591737]
["bitfinex-derivatives","BTCF0:USTF0",1762593961919,0.16205882,102520.0,102510.0,1.08352237]
["bitfinex-derivatives","BTCF0:USTF0",1762593964412,0.16205882,102520.0,102510.0,0.98591737]
["bitfinex-derivatives","BTCF0:USTF0",1762593964919,0.16205882,102520.0,102510.0,1.08352237]
["bitfinex-derivatives","BTCF0:USTF0",1762593968316,0.16205882,102520.0,102510.0,1.08356989]
["bitfinex-derivatives","BTCF0:USTF0",1762593970423,0.16205882,102520.0,102510.0,1.23316989]
["bitfinex-derivatives","BTCF0:USTF0",1762593981522,0.16205882,102520.0,102510.0,1.13556489]
["bitfinex-derivatives","BTCF0:USTF0",1762593982518,0.16205882,102520.0,102510.0,1.23316989]
["bitfinex-derivatives","BTCF0:USTF0",1762593989941,0.16205882,102520.0,102510.0,0.51156989]
["bitfinex-derivatives","BTCF0:USTF0",1762593990139,0.16205882,102520.0,102510.0,1.23316989]
["bitfinex-derivatives","BTCF0:USTF0",1762593993945,0.16205882,102520.0,102510.0,1.24200881]
["bitfinex-derivatives","BTCF0:USTF0",1762593994145,0.16205882,102520.0,102510.0,1.26831795]
["bitfinex-derivatives","BTCF0:USTF0",1762593998562,0.11703882,102520.0,102510.0,1.3711653]
["bitfinex-derivatives","BTCF0:USTF0",1762593998850,0.11288376,102530.0,102520.0,0.0975955]
["bitfinex-derivatives","BTCF0:USTF0",1762593999050,0.13492376,102530.0,102520.0,0.95167978]
["bitfinex-derivatives","BTCF0:USTF0",1762593999557,0.11288376,102530.0,102520.0,0.95167978]
["bitfinex-derivatives","BTCF0:USTF0",1762594000055,0.13492376,102530.0,102520.0,0.95167978]
["bitfinex-derivatives","BTCF0:USTF0",1762594000254,0.13492376,102530.0,102520.0,0.97801981]
["bitfinex-derivatives","BTCF0:USTF0",1762594001358,0.13492376,102530.0,102520.0,0.97901981]
["bitfinex-derivatives","BTCF0:USTF0",1762594003153,0.11288376,102530.0,102520.0,0.97901981]
["bitfinex-derivatives","BTCF0:USTF0",1762594003353,0.09103376,102530.0,102520.0,0.97901981]
["bitfinex-derivatives","BTCF0:USTF0",1762594003858,0.11234376,102530.0,102520.0,0.97901981]
["bitfinex-derivatives","BTCF0:USTF0",1762594004058,0.13405376,102530.0,102520.0,0.97020774]
["bitfinex-derivatives","BTCF0:USTF0",1762594004454,0.09103376,102530.0,102520.0,0.97020774]
["bitfinex-derivatives","BTCF0:USTF0",1762594004660,0.1366741,102540.0,102530.0,0.097586]
["bitfinex-derivatives","BTCF0:USTF0",1762594004852,0.1366741,102540.0,102530.0,0.69918115]
["bitfinex-derivatives","BTCF0:USTF0",1762594005960,0.1366741,102540.0,102530.0,0.75185134]
["bitfinex-derivatives","BTCF0:USTF0",1762594006155,0.1376741,102540.0,102530.0,0.75185134]
["bitfinex-derivatives","BTCF0:USTF0",1762594008554,0.1376741,102540.0,102530.0,0.85469869]
["bitfinex-derivatives","BTCF0:USTF0",1762594008760,0.0946541,102540.0,102530.0,0.85469869]
["bitfinex-derivatives","BTCF0:USTF0",1762594009562,0.1376741,102540.0,102530.0,0.85469869]
["bitfinex-derivatives","BTCF0:USTF0",1762594010465,0.0946541,102540.0,102530.0,0.85469869]
["bitfinex-derivatives","BTCF0:USTF0",1762594012264,0.1159641,102540.0,102530.0,0.85469869]
["bitfinex-derivatives","BTCF0:USTF0",1762594012865,0.1159641,102540.0,102530.0,0.93410609]
["bitfinex-derivatives","BTCF0:USTF0",1762594013059,0.0946541,102540.0,102530.0,0.93410609]
["bitfinex-derivatives","BTCF0:USTF0",1762594013263,0.0819941,102540.0,102530.0,1.04860564]
["bitfinex-derivatives","BTCF0:USTF0",1762594014358,0.0948441,102540.0,102530.0,1.04860564]
["bitfinex-derivatives","BTCF0:USTF0",1762594015061,0.0948441,102540.0,102530.0,1.05160564]
["bitfinex-derivatives","BTCF0:USTF0",1762594015367,0.0809941,102540.0,102530.0,1.05360564]
["bitfinex-derivatives","BTCF0:USTF0",1762594015865,0.15064704,102550.0,102540.0,0.0975764]
["bitfinex-derivatives","BTCF0:USTF0",1762594016163,0.15064704,102550.0,102540.0,0.82821666]
["bitfinex-derivatives","BTCF0:USTF0",1762594017162,0.09273507,102560.0,102540.0,1.0491224]
["bitfinex-derivatives","BTCF0:USTF0",1762594017365,0.16689599,102570.0,102560.0,0.0975574]
["bitfinex-derivatives","BTCF0:USTF0",1762594017567,0.16689599,102570.0,102560.0,0.58746794]
["bitfinex-derivatives","BTCF0:USTF0",1762594018163,0.12271599,102570.0,102560.0,0.79316264]
["bitfinex-derivatives","BTCF0:USTF0",1762594018368,0.12561735,102580.0,102570.0,0.0975479]
["bitfinex-derivatives","BTCF0:USTF0",1762594018561,0.12561735,102580.0,102570.0,0.32950579]
["bitfinex-derivatives","BTCF0:USTF0",1762594018757,0.12561735,102580.0,102570.0,1.08613334]
["bitfinex-derivatives","BTCF0:USTF0",1762594018959,0.12561735,102580.0,102570.0,0.98858544]
["bitfinex-derivatives","BTCF0:USTF0",1762594019262,0.12561735,102580.0,102570.0,0.95355789]
["bitfinex-derivatives","BTCF0:USTF0",1762594019865,0.12561735,102580.0,102570.0,0.85071054]
["bitfinex-derivatives","BTCF0:USTF0",1762594020066,0.12561735,102580.0,102570.0,0.9272947]
["bitfinex-derivatives","BTCF0:USTF0",1762594020565,0.12861735,102580.0,102570.0,0.82444735]
["bitfinex-derivatives","BTCF0:USTF0",1762594020966,0.12861735,102580.0,102570.0,0.9272947]
["bitfinex-derivatives","BTCF0:USTF0",1762594021465,0.12861735,102580.0,102570.0,0.82444735]
["bitfinex-derivatives","BTCF0:USTF0",1762594021968,0.13061735,102580.0,102570.0,0.82444735]
["bitfinex-derivatives","BTCF0:USTF0",1762594022460,0.13061735,102580.0,102570.0,0.92199525]
["bitfinex-derivatives","BTCF0:USTF0",1762594024961,0.13061735,102580.0,102570.0,1.0248426]
["bitfinex-derivatives","BTCF0:USTF0",1762594027863,0.13061735,102580.0,102570.0,0.8191479]
["bitfinex-derivatives","BTCF0:USTF0",1762594028068,0.13061735,102580.0,102570.0,1.0248426]
["bitfinex-derivatives","BTCF0:USTF0",1762594028268,0.13061735,102580.0,102570.0,0.9272947]
["bitfinex-derivatives","BTCF0:USTF0",1762594028469,0.13061735,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594029367,0.13061735,102580.0,102570.0,0.8243448]
["bitfinex-derivatives","BTCF0:USTF0",1762594029667,0.13061735,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594030562,0.13061735,102580.0,102570.0,0.8243448]
["bitfinex-derivatives","BTCF0:USTF0",1762594030762,0.13061735,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594031170,0.13061735,102580.0,102570.0,0.8191479]
["bitfinex-derivatives","BTCF0:USTF0",1762594031374,0.13061735,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594033872,0.16562412,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594035470,0.16562412,102580.0,102570.0,1.0246375]
["bitfinex-derivatives","BTCF0:USTF0",1762594035670,0.16562412,102580.0,102570.0,0.8191479]
["bitfinex-derivatives","BTCF0:USTF0",1762594035876,0.16562412,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594036566,0.26316252,102580.0,102570.0,0.8243448]
["bitfinex-derivatives","BTCF0:USTF0",1762594036762,0.26316252,102580.0,102570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762594036966,0.26316252,102580.0,102570.0,0.8243448]
["bitfinex-derivatives","BTCF0:USTF0",1762594037974,0.31567268,102580.0,102570.0,0.8243448]
["bitfinex-derivatives","BTCF0:USTF0",1762594038375,0.31567268,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594038875,0.26316252,102580.0,102570.0,0.8243448]
["bitfinex-derivatives","BTCF0:USTF0",1762594039076,0.31567268,102580.0,102570.0,0.8243448]
["bitfinex-derivatives","BTCF0:USTF0",1762594039878,0.31567268,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594043379,0.28066591,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594043575,0.18312751,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594043779,0.21807199,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594044076,0.13061735,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594044275,0.22815575,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594045280,0.26310023,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594048186,0.16556183,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594048479,0.26310023,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594048873,0.16556183,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594049378,0.26310023,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594049578,0.31561039,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594050082,0.21807199,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594050680,0.16556183,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594051182,0.26310023,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594051780,0.16556183,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594051978,0.26310023,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594052182,0.26310023,102580.0,102570.0,0.8243448]
["bitfinex-derivatives","BTCF0:USTF0",1762594052683,0.26310023,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594053179,0.31561039,102580.0,102570.0,0.9218927]
["bitfinex-derivatives","BTCF0:USTF0",1762594055181,0.1554379,102570.0,102560.0,0.53663165]
["bitfinex-derivatives","BTCF0:USTF0",1762594055378,0.24294081,102570.0,102560.0,0.6079573]
["bitfinex-derivatives","BTCF0:USTF0",1762594055577,0.24294081,102570.0,102560.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762594056276,0.20794806,102570.0,102560.0,0.4583574]
["bitfinex-derivatives","BTCF0:USTF0",1762594056476,0.1554474,102560.0,102550.0,0.5612522]
["bitfinex-derivatives","BTCF0:USTF0",1762594056682,0.1904301,102560.0,102550.0,0.4585074]
["bitfinex-derivatives","BTCF0:USTF0",1762594056878,0.5512301,102560.0,102550.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594057083,0.6539749,102560.0,102550.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594057287,0.67150236,102560.0,102550.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594057978,0.67250236,102560.0,102550.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594058985,0.56975756,102560.0,102550.0,0.0977132]
["bitfinex-derivatives","BTCF0:USTF0",1762594059284,0.24386746,102560.0,102550.0,0.0977132]
["bitfinex-derivatives","BTCF0:USTF0",1762594059580,0.60566746,102560.0,102550.0,0.0977132]
["bitfinex-derivatives","BTCF0:USTF0",1762594060291,0.60766746,102560.0,102550.0,0.0977132]
["bitfinex-derivatives","BTCF0:USTF0",1762594060785,0.60666746,102560.0,102550.0,0.0977132]
["bitfinex-derivatives","BTCF0:USTF0",1762594061481,0.24586746,102560.0,102550.0,0.0977132]
["bitfinex-derivatives","BTCF0:USTF0",1762594061679,0.60666746,102560.0,102550.0,0.0977132]
["bitfinex-derivatives","BTCF0:USTF0",1762594062076,0.5541573,102560.0,102550.0,0.0977132]
["bitfinex-derivatives","BTCF0:USTF0",1762594063882,0.5192474,102560.0,102550.0,0.0977132]
["bitfinex-derivatives","BTCF0:USTF0",1762594065690,0.5192474,102560.0,102550.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594065883,0.6219922,102560.0,102550.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594066079,0.1552869,102550.0,102540.0,0.0975742]
["bitfinex-derivatives","BTCF0:USTF0",1762594066690,0.1552964,102540.0,102530.0,0.7107236]
["bitfinex-derivatives","BTCF0:USTF0",1762594067991,0.1552964,102540.0,102530.0,0.7117236]
["bitfinex-derivatives","BTCF0:USTF0",1762594069586,0.1562964,102540.0,102530.0,0.7117236]
["bitfinex-derivatives","BTCF0:USTF0",1762594070082,0.05872,102540.0,102530.0,0.7107236]
["bitfinex-derivatives","BTCF0:USTF0",1762594070980,0.1562965,102540.0,102530.0,0.7107236]
["bitfinex-derivatives","BTCF0:USTF0",1762594071185,0.05872,102540.0,102530.0,0.7107236]
["bitfinex-derivatives","BTCF0:USTF0",1762594076293,0.05872,102540.0,102530.0,1.0715236]
["bitfinex-derivatives","BTCF0:USTF0",1762594076493,0.05872,102540.0,102530.0,1.0715308]
["bitfinex-derivatives","BTCF0:USTF0",1762594081793,0.05872,102540.0,102530.0,0.9219308]
["bitfinex-derivatives","BTCF0:USTF0",1762594083200,0.05872,102540.0,102530.0,0.94819535]
["bitfinex-derivatives","BTCF0:USTF0",1762594084003,0.05872,102540.0,102530.0,0.9219308]
["bitfinex-derivatives","BTCF0:USTF0",1762594085105,0.0936299,102540.0,102530.0,0.9219308]
["bitfinex-derivatives","BTCF0:USTF0",1762594087104,0.1912064,102540.0,102530.0,0.9219308]
["bitfinex-derivatives","BTCF0:USTF0",1762594088507,0.24371656,102540.0,102530.0,0.9219308]
["bitfinex-derivatives","BTCF0:USTF0",1762594090305,0.24371656,102540.0,102530.0,0.92202324]
["bitfinex-derivatives","BTCF0:USTF0",1762594091102,0.14614006,102540.0,102530.0,0.92202324]
["bitfinex-derivatives","BTCF0:USTF0",1762594092003,0.24371656,102540.0,102530.0,0.92202324]
["bitfinex-derivatives","BTCF0:USTF0",1762594092301,0.20880666,102540.0,102530.0,0.92202324]
["bitfinex-derivatives","BTCF0:USTF0",1762594093102,0.20880666,102540.0,102530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762594093405,0.20880986,102540.0,102530.0,0.10283724]
["bitfinex-derivatives","BTCF0:USTF0",1762594093606,0.1562965,102540.0,102530.0,0.20042324]
["bitfinex-derivatives","BTCF0:USTF0",1762594094008,0.24381828,102540.0,102530.0,0.20042324]
["bitfinex-derivatives","BTCF0:USTF0",1762594095708,0.19130521,102540.0,102530.0,0.20042324]
["bitfinex-derivatives","BTCF0:USTF0",1762594096098,0.24381828,102540.0,102530.0,0.20042324]
["bitfinex-derivatives","BTCF0:USTF0",1762594096297,0.19130521,102540.0,102530.0,0.20042324]
["bitfinex-derivatives","BTCF0:USTF0",1762594096806,0.24381828,102540.0,102530.0,0.20042324]
["bitfinex-derivatives","BTCF0:USTF0",1762594099307,0.19130521,102540.0,102530.0,0.20042324]
["bitfinex-derivatives","BTCF0:USTF0",1762594101114,0.29414245,102540.0,102530.0,0.097586]
["bitfinex-derivatives","BTCF0:USTF0",1762594101315,0.34665552,102540.0,102530.0,0.20042324]
["bitfinex-derivatives","BTCF0:USTF0",1762594102111,0.24381828,102540.0,102530.0,0.20042324]
["bitfinex-derivatives","BTCF0:USTF0",1762594102311,0.19130521,102540.0,102530.0,0.20042324]
["bitfinex-derivatives","BTCF0:USTF0",1762594105202,0.19130521,102540.0,102530.0,0.097586]
["bitfinex-derivatives","BTCF0:USTF0",1762594105507,0.29414245,102540.0,102530.0,0.20042324]
["bitfinex-derivatives","BTCF0:USTF0",1762594105707,0.24381828,102540.0,102530.0,0.20042324]
["bitfinex-derivatives","BTCF0:USTF0",1762594105909,0.34665552,102540.0,102530.0,0.20042324]
["bitfinex-derivatives","BTCF0:USTF0",1762594106110,0.24381828,102540.0,102530.0,0.20042324]
["bitfinex-derivatives","BTCF0:USTF0",1762594106311,0.19130521,102540.0,102530.0,0.20042324]
["bitfinex-derivatives","BTCF0:USTF0",1762594114319,0.24381828,102540.0,102530.0,0.20042324]
["bitfinex-derivatives","BTCF0:USTF0",1762594114814,0.34665552,102540.0,102530.0,0.20042324]
["bitfinex-derivatives","BTCF0:USTF0",1762594115211,0.24381828,102540.0,102530.0,0.20042324]
["bitfinex-derivatives","BTCF0:USTF0",1762594119218,0.24381828,102540.0,102530.0,0.56122324]
["bitfinex-derivatives","BTCF0:USTF0",1762594125537,0.24381828,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762594125831,0.24381828,102540.0,102530.0,0.46363724]
["bitfinex-derivatives","BTCF0:USTF0",1762594126043,0.24381828,102540.0,102530.0,0.56122354]
["bitfinex-derivatives","BTCF0:USTF0",1762594128441,0.24381828,102540.0,102530.0,0.46363724]
["bitfinex-derivatives","BTCF0:USTF0",1762594128739,0.24381828,102540.0,102530.0,0.56122354]
["bitfinex-derivatives","BTCF0:USTF0",1762594129239,0.24381828,102540.0,102530.0,0.46363724]
["bitfinex-derivatives","BTCF0:USTF0",1762594129442,0.20880957,102540.0,102530.0,0.10283724]
["bitfinex-derivatives","BTCF0:USTF0",1762594129832,0.20880957,102540.0,102530.0,0.20042354]
["bitfinex-derivatives","BTCF0:USTF0",1762594130043,0.20880957,102540.0,102530.0,0.56122354]
["bitfinex-derivatives","BTCF0:USTF0",1762594130335,0.146235,102540.0,102530.0,0.56122354]
["bitfinex-derivatives","BTCF0:USTF0",1762594130740,0.146235,102540.0,102530.0,0.69032533]
["bitfinex-derivatives","BTCF0:USTF0",1762594130945,0.01375,102540.0,102530.0,0.72535288]
["bitfinex-derivatives","BTCF0:USTF0",1762594131440,0.01375,102540.0,102530.0,0.69032533]
["bitfinex-derivatives","BTCF0:USTF0",1762594132438,0.0362,102540.0,102530.0,0.69032533]
["bitfinex-derivatives","BTCF0:USTF0",1762594132842,0.0362,102540.0,102530.0,0.72535288]
["bitfinex-derivatives","BTCF0:USTF0",1762594133940,0.07120193,102540.0,102530.0,0.66406078]
["bitfinex-derivatives","BTCF0:USTF0",1762594134446,0.04875193,102540.0,102530.0,0.66406078]
["bitfinex-derivatives","BTCF0:USTF0",1762594134635,0.04875193,102540.0,102530.0,0.81366078]
["bitfinex-derivatives","BTCF0:USTF0",1762594135546,0.07120193,102540.0,102530.0,0.81366078]
["bitfinex-derivatives","BTCF0:USTF0",1762594137047,0.04875193,102540.0,102530.0,0.81366078]
["bitfinex-derivatives","BTCF0:USTF0",1762594137641,0.07056193,102540.0,102530.0,0.81366078]
["bitfinex-derivatives","BTCF0:USTF0",1762594138446,0.04875193,102540.0,102530.0,0.81366078]
["bitfinex-derivatives","BTCF0:USTF0",1762594139444,0.04875193,102540.0,102530.0,0.81466078]
["bitfinex-derivatives","BTCF0:USTF0",1762594139445,0.01375,102540.0,102530.0,0.81466078]
["bitfinex-derivatives","BTCF0:USTF0",1762594139846,0.01275,102540.0,102530.0,0.81466078]
["bitfinex-derivatives","BTCF0:USTF0",1762594141748,0.1222213,102550.0,102540.0,0.0975768]
["bitfinex-derivatives","BTCF0:USTF0",1762594141949,0.1222213,102550.0,102540.0,0.66405128]
["bitfinex-derivatives","BTCF0:USTF0",1762594141950,0.1451313,102550.0,102540.0,0.66405128]
["bitfinex-derivatives","BTCF0:USTF0",1762594143349,0.1461313,102550.0,102540.0,0.66405128]
["bitfinex-derivatives","BTCF0:USTF0",1762594143948,0.0586163,102550.0,102540.0,0.66405128]
["bitfinex-derivatives","BTCF0:USTF0",1762594145952,0.0357063,102550.0,102540.0,0.83991583]
["bitfinex-derivatives","BTCF0:USTF0",1762594146948,0.0138963,102550.0,102540.0,0.83991583]
["bitfinex-derivatives","BTCF0:USTF0",1762594147257,0.0138963,102550.0,102540.0,0.84091583]
["bitfinex-derivatives","BTCF0:USTF0",1762594147456,0.0128963,102550.0,102540.0,0.84091583]
["bitfinex-derivatives","BTCF0:USTF0",1762594148048,0.0128963,102550.0,102540.0,0.87594338]
["bitfinex-derivatives","BTCF0:USTF0",1762594149543,0.0128963,102550.0,102540.0,1.23674338]
["bitfinex-derivatives","BTCF0:USTF0",1762594150354,0.0128963,102550.0,102540.0,1.23663834]
["bitfinex-derivatives","BTCF0:USTF0",1762594151657,0.0347063,102550.0,102540.0,1.23663834]
["bitfinex-derivatives","BTCF0:USTF0",1762594151858,0.0128963,102550.0,102540.0,1.23663834]
["bitfinex-derivatives","BTCF0:USTF0",1762594153755,0.0347063,102550.0,102540.0,1.23663834]
["bitfinex-derivatives","BTCF0:USTF0",1762594155765,0.0576163,102550.0,102540.0,1.23663834]
["bitfinex-derivatives","BTCF0:USTF0",1762594156265,0.0347063,102550.0,102540.0,1.23663834]
["bitfinex-derivatives","BTCF0:USTF0",1762594156561,0.0347063,102550.0,102540.0,1.23665613]
["bitfinex-derivatives","BTCF0:USTF0",1762594161871,0.0128963,102550.0,102540.0,1.23665613]
["bitfinex-derivatives","BTCF0:USTF0",1762594162168,0.0347063,102550.0,102540.0,1.23665613]
["bitfinex-derivatives","BTCF0:USTF0",1762594162674,0.0128963,102550.0,102540.0,1.23665613]
["bitfinex-derivatives","BTCF0:USTF0",1762594163268,0.0347063,102550.0,102540.0,1.23665613]
["bitfinex-derivatives","BTCF0:USTF0",1762594166473,0.0001463,102550.0,102540.0,1.23665613]
["bitfinex-derivatives","BTCF0:USTF0",1762594166673,0.0001463,102550.0,102540.0,1.21037379]
["bitfinex-derivatives","BTCF0:USTF0",1762594167466,0.0001463,102550.0,102540.0,1.26304398]
["bitfinex-derivatives","BTCF0:USTF0",1762594167974,0.0001463,102550.0,102540.0,1.50884398]
["bitfinex-derivatives","BTCF0:USTF0",1762594168169,0.0001463,102550.0,102540.0,1.50784398]
["bitfinex-derivatives","BTCF0:USTF0",1762594168361,0.0001463,102550.0,102540.0,1.50984398]
["bitfinex-derivatives","BTCF0:USTF0",1762594170084,0.0001463,102550.0,102540.0,1.26604398]
["bitfinex-derivatives","BTCF0:USTF0",1762594170469,0.0001463,102550.0,102540.0,1.50984398]
["bitfinex-derivatives","BTCF0:USTF0",1762594170870,0.0001463,102550.0,102540.0,1.47481643]
["bitfinex-derivatives","BTCF0:USTF0",1762594171070,0.0001463,102550.0,102540.0,1.23101643]
["bitfinex-derivatives","BTCF0:USTF0",1762594171467,0.01363,102560.0,102550.0,0.0975672]
["bitfinex-derivatives","BTCF0:USTF0",1762594171669,0.01363,102560.0,102550.0,0.62253861]
["bitfinex-derivatives","BTCF0:USTF0",1762594171968,0.05823,102560.0,102550.0,0.62253861]
["bitfinex-derivatives","BTCF0:USTF0",1762594172573,0.65823,102560.0,102550.0,0.42218669]
["bitfinex-derivatives","BTCF0:USTF0",1762594172878,0.05823,102560.0,102550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762594174075,0.145745,102560.0,102550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762594174476,0.146745,102560.0,102550.0,0.46458472]
["bitfinex-derivatives","BTCF0:USTF0",1762594174676,0.146745,102560.0,102550.0,0.56215192]
["bitfinex-derivatives","BTCF0:USTF0",1762594174878,0.146745,102560.0,102550.0,0.46358472]
["bitfinex-derivatives","BTCF0:USTF0",1762594175077,0.146745,102560.0,102550.0,0.56115192]
["bitfinex-derivatives","BTCF0:USTF0",1762594175879,0.11174307,102560.0,102550.0,0.56115192]
["bitfinex-derivatives","BTCF0:USTF0",1762594176280,0.14675938,102560.0,102550.0,0.56115192]
["bitfinex-derivatives","BTCF0:USTF0",1762594176476,0.11174307,102560.0,102550.0,0.56115192]
["bitfinex-derivatives","BTCF0:USTF0",1762594177879,0.71174307,102560.0,102550.0,0.4583672]
["bitfinex-derivatives","BTCF0:USTF0",1762594178274,0.71174307,102560.0,102550.0,0.56115192]
["bitfinex-derivatives","BTCF0:USTF0",1762594178477,0.71174307,102560.0,102550.0,0.71075192]
["bitfinex-derivatives","BTCF0:USTF0",1762594178676,0.74677158,102560.0,102550.0,0.71075192]
["bitfinex-derivatives","BTCF0:USTF0",1762594180580,0.74677158,102560.0,102550.0,0.6079672]
["bitfinex-derivatives","BTCF0:USTF0",1762594180880,0.74677158,102560.0,102550.0,0.71075192]
["bitfinex-derivatives","BTCF0:USTF0",1762594183982,0.65923,102560.0,102550.0,0.7370605]
["bitfinex-derivatives","BTCF0:USTF0",1762594186081,0.7567875,102560.0,102550.0,0.6394933]
["bitfinex-derivatives","BTCF0:USTF0",1762594186987,0.7567875,102560.0,102550.0,0.7370603]
["bitfinex-derivatives","BTCF0:USTF0",1762594187589,0.7567875,102560.0,102550.0,0.63427558]
["bitfinex-derivatives","BTCF0:USTF0",1762594187787,0.7567875,102560.0,102550.0,0.7370603]
["bitfinex-derivatives","BTCF0:USTF0",1762594188488,0.7567875,102560.0,102550.0,0.53670858]
["bitfinex-derivatives","BTCF0:USTF0",1762594188688,0.7567875,102560.0,102550.0,0.6394933]
["bitfinex-derivatives","BTCF0:USTF0",1762594191389,0.7567875,102560.0,102550.0,0.7370603]
["bitfinex-derivatives","BTCF0:USTF0",1762594195493,0.7567875,102560.0,102550.0,0.63427558]
["bitfinex-derivatives","BTCF0:USTF0",1762594195687,0.7567875,102560.0,102550.0,0.7370603]
["bitfinex-derivatives","BTCF0:USTF0",1762594196692,0.79181601,102560.0,102550.0,0.7370603]
["bitfinex-derivatives","BTCF0:USTF0",1762594197294,0.7567875,102560.0,102550.0,0.7370603]
["bitfinex-derivatives","BTCF0:USTF0",1762594197488,0.79181601,102560.0,102550.0,0.7370603]
["bitfinex-derivatives","BTCF0:USTF0",1762594198495,0.79181601,102560.0,102550.0,0.6394933]
["bitfinex-derivatives","BTCF0:USTF0",1762594198797,0.79181601,102560.0,102550.0,0.7370603]
["bitfinex-derivatives","BTCF0:USTF0",1762594199495,0.79181601,102560.0,102550.0,0.6394933]
["bitfinex-derivatives","BTCF0:USTF0",1762594200096,0.19181601,102560.0,102550.0,0.38710858]
["bitfinex-derivatives","BTCF0:USTF0",1762594200302,0.155427,102550.0,102540.0,0.53685488]
["bitfinex-derivatives","BTCF0:USTF0",1762594200492,0.1554365,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762594200799,0.05786,102530.0,102520.0,0.15897549]
["bitfinex-derivatives","BTCF0:USTF0",1762594200992,0.05786,102530.0,102520.0,0.51977549]
["bitfinex-derivatives","BTCF0:USTF0",1762594201299,0.1554461,102530.0,102520.0,0.5874821]
["bitfinex-derivatives","BTCF0:USTF0",1762594201500,0.05786,102530.0,102520.0,0.48469738]
["bitfinex-derivatives","BTCF0:USTF0",1762594201800,0.155446,102530.0,102520.0,0.5874821]
["bitfinex-derivatives","BTCF0:USTF0",1762594202193,0.05786,102530.0,102520.0,0.5874821]
["bitfinex-derivatives","BTCF0:USTF0",1762594203401,0.05886,102530.0,102520.0,0.56117352]
["bitfinex-derivatives","BTCF0:USTF0",1762594203594,0.05886,102530.0,102520.0,0.5874821]
["bitfinex-derivatives","BTCF0:USTF0",1762594204193,0.156446,102530.0,102520.0,0.4898933]
["bitfinex-derivatives","BTCF0:USTF0",1762594204398,0.156446,102530.0,102520.0,0.5874889]
["bitfinex-derivatives","BTCF0:USTF0",1762594204906,0.05886,102530.0,102520.0,0.5874889]
["bitfinex-derivatives","BTCF0:USTF0",1762594205304,0.05886,102530.0,102520.0,0.56118032]
["bitfinex-derivatives","BTCF0:USTF0",1762594207306,0.1564461,102530.0,102520.0,0.46358472]
["bitfinex-derivatives","BTCF0:USTF0",1762594211914,0.1564461,102530.0,102520.0,0.56118022]
["bitfinex-derivatives","BTCF0:USTF0",1762594212312,0.1564461,102530.0,102520.0,0.56126074]
["bitfinex-derivatives","BTCF0:USTF0",1762594213109,0.1564461,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762594213310,0.1564461,102530.0,102520.0,0.46366524]
["bitfinex-derivatives","BTCF0:USTF0",1762594214212,0.1564461,102530.0,102520.0,0.56653048]
["bitfinex-derivatives","BTCF0:USTF0",1762594214714,0.1564461,102530.0,102520.0,0.46366524]
["bitfinex-derivatives","BTCF0:USTF0",1762594215713,0.1564461,102530.0,102520.0,0.56126074]
["bitfinex-derivatives","BTCF0:USTF0",1762594216311,0.1564461,102530.0,102520.0,0.66412598]
["bitfinex-derivatives","BTCF0:USTF0",1762594216513,0.1564461,102530.0,102520.0,0.4583955]
["bitfinex-derivatives","BTCF0:USTF0",1762594216817,0.1564461,102530.0,102520.0,0.61326524]
["bitfinex-derivatives","BTCF0:USTF0",1762594217014,0.1564461,102530.0,102520.0,0.71086074]
["bitfinex-derivatives","BTCF0:USTF0",1762594219917,0.1564461,102530.0,102520.0,0.81372598]
["bitfinex-derivatives","BTCF0:USTF0",1762594221518,0.1564461,102530.0,102520.0,0.71613048]
["bitfinex-derivatives","BTCF0:USTF0",1762594221919,0.1564461,102530.0,102520.0,0.81372598]
["bitfinex-derivatives","BTCF0:USTF0",1762594224021,0.19146786,102530.0,102520.0,0.81372598]
["bitfinex-derivatives","BTCF0:USTF0",1762594227123,0.19146786,102530.0,102520.0,0.71613048]
["bitfinex-derivatives","BTCF0:USTF0",1762594228421,0.19146786,102530.0,102520.0,0.81372598]
["bitfinex-derivatives","BTCF0:USTF0",1762594230326,0.24398093,102530.0,102520.0,0.81372598]
["bitfinex-derivatives","BTCF0:USTF0",1762594231425,0.20895917,102530.0,102520.0,0.81372598]
["bitfinex-derivatives","BTCF0:USTF0",1762594231833,0.1463989,102530.0,102520.0,0.81372598]
["bitfinex-derivatives","BTCF0:USTF0",1762594232130,0.2439849,102530.0,102520.0,0.81372598]
["bitfinex-derivatives","BTCF0:USTF0",1762594232327,0.001,102530.0,102520.0,1.19550933]
["bitfinex-derivatives","BTCF0:USTF0",1762594232523,0.0001463,102540.0,102530.0,0.097586]
["bitfinex-derivatives","BTCF0:USTF0",1762594232723,0.0001463,102540.0,102530.0,0.72557123]
["bitfinex-derivatives","BTCF0:USTF0",1762594233927,0.0011463,102540.0,102530.0,0.90150367]
["bitfinex-derivatives","BTCF0:USTF0",1762594234221,0.0011463,102540.0,102530.0,0.71678667]
["bitfinex-derivatives","BTCF0:USTF0",1762594235123,0.0031463,102540.0,102530.0,0.71678667]
["bitfinex-derivatives","BTCF0:USTF0",1762594235323,0.0031463,102540.0,102530.0,0.75183915]
["bitfinex-derivatives","BTCF0:USTF0",1762594235523,0.0031463,102540.0,102530.0,0.99563915]
["bitfinex-derivatives","BTCF0:USTF0",1762594235724,0.0031463,102540.0,102530.0,0.75183915]
["bitfinex-derivatives","BTCF0:USTF0",1762594235916,0.0626663,102540.0,102530.0,0.55138791]
["bitfinex-derivatives","BTCF0:USTF0",1762594236117,0.0626663,102540.0,102530.0,0.64897391]
["bitfinex-derivatives","BTCF0:USTF0",1762594236423,0.0626663,102540.0,102530.0,0.69916896]
["bitfinex-derivatives","BTCF0:USTF0",1762594237219,0.0626663,102540.0,102530.0,0.72544466]
["bitfinex-derivatives","BTCF0:USTF0",1762594239024,0.0163863,102540.0,102530.0,0.72544466]
["bitfinex-derivatives","BTCF0:USTF0",1762594239231,0.0031463,102540.0,102530.0,0.69916896]
["bitfinex-derivatives","BTCF0:USTF0",1762594240119,0.0031463,102540.0,102530.0,0.84876896]
["bitfinex-derivatives","BTCF0:USTF0",1762594241234,0.0031463,102540.0,102530.0,0.87502168]
["bitfinex-derivatives","BTCF0:USTF0",1762594243427,0.0031463,102540.0,102530.0,0.84876896]
["bitfinex-derivatives","BTCF0:USTF0",1762594243624,0.0031463,102540.0,102530.0,0.87501337]
["bitfinex-derivatives","BTCF0:USTF0",1762594243933,0.0603063,102540.0,102530.0,0.87501337]
["bitfinex-derivatives","BTCF0:USTF0",1762594244125,0.0593063,102540.0,102530.0,0.77314813]
["bitfinex-derivatives","BTCF0:USTF0",1762594244530,0.0593063,102540.0,102530.0,0.87601337]
["bitfinex-derivatives","BTCF0:USTF0",1762594244726,0.0593063,102540.0,102530.0,0.77314813]
["bitfinex-derivatives","BTCF0:USTF0",1762594244935,0.0573063,102540.0,102530.0,0.77314813]
["bitfinex-derivatives","BTCF0:USTF0",1762594245135,0.0573063,102540.0,102530.0,0.77414813]
["bitfinex-derivatives","BTCF0:USTF0",1762594245333,0.0573063,102540.0,102530.0,0.87701337]
["bitfinex-derivatives","BTCF0:USTF0",1762594245934,0.0573063,102540.0,102530.0,0.84196089]
["bitfinex-derivatives","BTCF0:USTF0",1762594248438,0.0573063,102540.0,102530.0,0.63623041]
["bitfinex-derivatives","BTCF0:USTF0",1762594248638,0.0573063,102540.0,102530.0,0.84196089]
["bitfinex-derivatives","BTCF0:USTF0",1762594249437,0.1548828,102540.0,102530.0,0.46566524]
["bitfinex-derivatives","BTCF0:USTF0",1762594250034,0.0573063,102540.0,102530.0,0.56325124]
["bitfinex-derivatives","BTCF0:USTF0",1762594250638,0.0573063,102540.0,102530.0,0.66611648]
["bitfinex-derivatives","BTCF0:USTF0",1762594252635,0.0128263,102540.0,102530.0,0.66611648]
["bitfinex-derivatives","BTCF0:USTF0",1762594252935,0.0001463,102540.0,102530.0,0.72741337]
["bitfinex-derivatives","BTCF0:USTF0",1762594253141,0.0001463,102540.0,102530.0,0.36661337]
["bitfinex-derivatives","BTCF0:USTF0",1762594253346,0.0001463,102540.0,102530.0,1.08821337]
["bitfinex-derivatives","BTCF0:USTF0",1762594254449,0.0001463,102540.0,102530.0,1.11463915]
["bitfinex-derivatives","BTCF0:USTF0",1762594259454,0.0001463,102540.0,102530.0,1.07958667]
["bitfinex-derivatives","BTCF0:USTF0",1762594259643,0.0001463,102540.0,102530.0,1.33205191]
["bitfinex-derivatives","BTCF0:USTF0",1762594260356,0.05621,102560.0,102550.0,0.097567]
["bitfinex-derivatives","BTCF0:USTF0",1762594260549,0.05621,102560.0,102550.0,0.6903917]
["bitfinex-derivatives","BTCF0:USTF0",1762594261548,0.05621,102560.0,102550.0,0.58752646]
["bitfinex-derivatives","BTCF0:USTF0",1762594261851,0.1537675,102560.0,102550.0,0.48995946]
["bitfinex-derivatives","BTCF0:USTF0",1762594262356,0.1537675,102560.0,102550.0,0.46366524]
["bitfinex-derivatives","BTCF0:USTF0",1762594262757,0.1547675,102560.0,102550.0,0.46366524]
["bitfinex-derivatives","BTCF0:USTF0",1762594263857,0.18979333,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762594264057,0.18979333,102560.0,102550.0,0.46366524]
["bitfinex-derivatives","BTCF0:USTF0",1762594264560,0.34517164,102560.0,102550.0,0.46366524]
["bitfinex-derivatives","BTCF0:USTF0",1762594264749,0.2423064,102560.0,102550.0,0.46366524]
["bitfinex-derivatives","BTCF0:USTF0",1762594264950,0.05544,102550.0,102540.0,0.73727776]
["bitfinex-derivatives","BTCF0:USTF0",1762594265159,0.09046583,102550.0,102540.0,0.71098354]
["bitfinex-derivatives","BTCF0:USTF0",1762594265355,0.05544,102550.0,102540.0,0.81384878]
["bitfinex-derivatives","BTCF0:USTF0",1762594265553,0.05544,102550.0,102540.0,0.840143]
["bitfinex-derivatives","BTCF0:USTF0",1762594266153,0.05544,102550.0,102540.0,0.841143]
["bitfinex-derivatives","BTCF0:USTF0",1762594267264,0.05544,102550.0,102540.0,0.691543]
["bitfinex-derivatives","BTCF0:USTF0",1762594271764,0.05544,102550.0,102540.0,0.72660196]
["bitfinex-derivatives","BTCF0:USTF0",1762594272257,0.04865583,102560.0,102550.0,0.097567]
["bitfinex-derivatives","BTCF0:USTF0",1762594272258,0.03502583,102560.0,102550.0,0.097567]
["bitfinex-derivatives","BTCF0:USTF0",1762594272459,0.06575307,102570.0,102560.0,0.0975575]
["bitfinex-derivatives","BTCF0:USTF0",1762594272460,0.05582,102570.0,102560.0,0.0975575]
["bitfinex-derivatives","BTCF0:USTF0",1762594272654,0.05582,102570.0,102560.0,0.58742962]
["bitfinex-derivatives","BTCF0:USTF0",1762594273659,0.01324,102570.0,102560.0,0.58742962]
["bitfinex-derivatives","BTCF0:USTF0",1762594274067,0.01324,102570.0,102560.0,0.56110964]
["bitfinex-derivatives","BTCF0:USTF0",1762594274365,0.15877318,102580.0,102570.0,0.097548]
["bitfinex-derivatives","BTCF0:USTF0",1762594274567,0.15877318,102580.0,102570.0,0.66385228]
["bitfinex-derivatives","BTCF0:USTF0",1762594274866,0.08116735,102580.0,102570.0,0.66385228]
["bitfinex-derivatives","BTCF0:USTF0",1762594275064,0.08116735,102580.0,102570.0,0.69017226]
["bitfinex-derivatives","BTCF0:USTF0",1762594275266,0.08116735,102580.0,102570.0,0.66385228]
["bitfinex-derivatives","BTCF0:USTF0",1762594275571,0.06848735,102580.0,102570.0,0.66385228]
["bitfinex-derivatives","BTCF0:USTF0",1762594276068,0.06948735,102580.0,102570.0,0.66385228]
["bitfinex-derivatives","BTCF0:USTF0",1762594276260,0.06948735,102580.0,102570.0,0.66585228]
["bitfinex-derivatives","BTCF0:USTF0",1762594276561,0.06948735,102580.0,102570.0,0.69217226]
["bitfinex-derivatives","BTCF0:USTF0",1762594276956,0.08234735,102580.0,102570.0,0.69217226]
["bitfinex-derivatives","BTCF0:USTF0",1762594277764,0.12492735,102580.0,102570.0,0.48666798]
["bitfinex-derivatives","BTCF0:USTF0",1762594278063,0.12492735,102580.0,102570.0,0.69217226]
["bitfinex-derivatives","BTCF0:USTF0",1762594278265,0.12392735,102580.0,102570.0,0.66585228]
["bitfinex-derivatives","BTCF0:USTF0",1762594278466,0.12392735,102580.0,102570.0,0.66385228]
["bitfinex-derivatives","BTCF0:USTF0",1762594278668,0.12392735,102580.0,102570.0,0.66485228]
["bitfinex-derivatives","BTCF0:USTF0",1762594279170,0.12392735,102580.0,102570.0,0.69117226]
["bitfinex-derivatives","BTCF0:USTF0",1762594279576,0.08134735,102580.0,102570.0,0.69117226]
["bitfinex-derivatives","BTCF0:USTF0",1762594280570,0.06848735,102580.0,102570.0,0.84077226]
["bitfinex-derivatives","BTCF0:USTF0",1762594281866,0.06848735,102580.0,102570.0,0.84065661]
["bitfinex-derivatives","BTCF0:USTF0",1762594284171,0.05544,102590.0,102580.0,0.20029084]
["bitfinex-derivatives","BTCF0:USTF0",1762594284466,0.01286,102590.0,102580.0,0.56109084]
["bitfinex-derivatives","BTCF0:USTF0",1762594284869,0.01286,102590.0,102580.0,0.58728306]
["bitfinex-derivatives","BTCF0:USTF0",1762594285067,0.05609,102600.0,102590.0,0.0975291]
["bitfinex-derivatives","BTCF0:USTF0",1762594285266,0.05609,102600.0,102590.0,0.56108124]
["bitfinex-derivatives","BTCF0:USTF0",1762594285472,0.05609,102600.0,102590.0,0.6900256]
["bitfinex-derivatives","BTCF0:USTF0",1762594286475,0.05709,102600.0,102590.0,0.6900256]
["bitfinex-derivatives","BTCF0:USTF0",1762594286777,0.05909,102600.0,102590.0,0.6900256]
["bitfinex-derivatives","BTCF0:USTF0",1762594287273,0.05909,102600.0,102590.0,0.48452132]
["bitfinex-derivatives","BTCF0:USTF0",1762594287476,0.05909,102600.0,102590.0,0.58727346]
["bitfinex-derivatives","BTCF0:USTF0",1762594288774,0.05909,102600.0,102590.0,0.56108124]
["bitfinex-derivatives","BTCF0:USTF0",1762594291179,0.01586,102600.0,102590.0,0.66383338]
["bitfinex-derivatives","BTCF0:USTF0",1762594291872,0.03736,102600.0,102590.0,0.66383338]
["bitfinex-derivatives","BTCF0:USTF0",1762594292076,0.05904,102600.0,102590.0,0.66383338]
["bitfinex-derivatives","BTCF0:USTF0",1762594294180,0.05904,102600.0,102590.0,0.4583291]
["bitfinex-derivatives","BTCF0:USTF0",1762594294375,0.05904,102600.0,102590.0,0.56108124]
["bitfinex-derivatives","BTCF0:USTF0",1762594295878,0.05904,102600.0,102590.0,0.71068124]
["bitfinex-derivatives","BTCF0:USTF0",1762594296080,0.05904,102600.0,102590.0,0.81343338]
["bitfinex-derivatives","BTCF0:USTF0",1762594296469,0.03736,102600.0,102590.0,0.81343338]
["bitfinex-derivatives","BTCF0:USTF0",1762594298283,0.03736,102600.0,102590.0,0.8396256]
["bitfinex-derivatives","BTCF0:USTF0",1762594300684,0.01586,102600.0,102590.0,0.8396256]
["bitfinex-derivatives","BTCF0:USTF0",1762594301087,0.03736,102600.0,102590.0,0.8396256]
["bitfinex-derivatives","BTCF0:USTF0",1762594301384,0.03736,102600.0,102590.0,0.87468456]
["bitfinex-derivatives","BTCF0:USTF0",1762594303384,0.03736,102600.0,102590.0,0.84849234]
["bitfinex-derivatives","BTCF0:USTF0",1762594304088,0.03736,102600.0,102590.0,0.90116253]
["bitfinex-derivatives","BTCF0:USTF0",1762594304781,0.05944,102600.0,102590.0,0.90116253]
["bitfinex-derivatives","BTCF0:USTF0",1762594305489,0.05944,102600.0,102590.0,0.86610357]
["bitfinex-derivatives","BTCF0:USTF0",1762594307591,0.03736,102600.0,102590.0,0.86610357]
["bitfinex-derivatives","BTCF0:USTF0",1762594307982,0.003,102600.0,102590.0,0.86610357]
["bitfinex-derivatives","BTCF0:USTF0",1762594308185,0.01286,102610.0,102600.0,0.0975196]
["bitfinex-derivatives","BTCF0:USTF0",1762594308385,0.05759,102610.0,102600.0,0.90107171]
["bitfinex-derivatives","BTCF0:USTF0",1762594308586,0.03417547,102610.0,102600.0,0.90107171]
["bitfinex-derivatives","BTCF0:USTF0",1762594308785,0.04687547,102610.0,102600.0,0.90107171]
["bitfinex-derivatives","BTCF0:USTF0",1762594309787,0.04987547,102610.0,102600.0,0.90107171]
["bitfinex-derivatives","BTCF0:USTF0",1762594310295,0.05187547,102610.0,102600.0,0.90107171]
["bitfinex-derivatives","BTCF0:USTF0",1762594311688,0.05759,102620.0,102610.0,0.0975101]
["bitfinex-derivatives","BTCF0:USTF0",1762594311893,0.03551,102620.0,102610.0,0.64871309]
["bitfinex-derivatives","BTCF0:USTF0",1762594312093,0.05782,102630.0,102620.0,0.0975006]
["bitfinex-derivatives","BTCF0:USTF0",1762594312295,0.05782,102630.0,102620.0,0.72512413]
["bitfinex-derivatives","BTCF0:USTF0",1762594312485,0.05782,102630.0,102620.0,0.75143315]
["bitfinex-derivatives","BTCF0:USTF0",1762594313394,0.05782,102630.0,102620.0,0.72511225]
["bitfinex-derivatives","BTCF0:USTF0",1762594313589,0.05782,102630.0,102620.0,0.69884445]
["bitfinex-derivatives","BTCF0:USTF0",1762594314187,0.05782,102630.0,102620.0,0.66380488]
["bitfinex-derivatives","BTCF0:USTF0",1762594314497,0.05782,102630.0,102620.0,0.56105274]
["bitfinex-derivatives","BTCF0:USTF0",1762594314695,0.06082,102630.0,102620.0,0.56105274]
["bitfinex-derivatives","BTCF0:USTF0",1762594315088,0.06382,102630.0,102620.0,0.56105274]
["bitfinex-derivatives","BTCF0:USTF0",1762594315596,0.04174,102630.0,102620.0,0.56105274]
["bitfinex-derivatives","BTCF0:USTF0",1762594315796,0.01909,102630.0,102620.0,0.66380488]
["bitfinex-derivatives","BTCF0:USTF0",1762594316400,0.04164,102630.0,102620.0,0.81340488]
["bitfinex-derivatives","BTCF0:USTF0",1762594316592,0.04772583,102640.0,102620.0,0.81340488]
["bitfinex-derivatives","BTCF0:USTF0",1762594316799,0.05779,102640.0,102630.0,0.66379538]
["bitfinex-derivatives","BTCF0:USTF0",1762594318302,0.06079,102640.0,102630.0,0.66379538]
["bitfinex-derivatives","BTCF0:USTF0",1762594318692,0.06279,102640.0,102630.0,0.66379538]
["bitfinex-derivatives","BTCF0:USTF0",1762594319199,0.06079,102640.0,102630.0,0.66379538]
["bitfinex-derivatives","BTCF0:USTF0",1762594319401,0.06279,102640.0,102630.0,0.66379538]
["bitfinex-derivatives","BTCF0:USTF0",1762594319798,0.05979,102640.0,102630.0,0.66379538]
["bitfinex-derivatives","BTCF0:USTF0",1762594319999,0.06379,102640.0,102630.0,0.66379538]
["bitfinex-derivatives","BTCF0:USTF0",1762594320595,0.05979,102640.0,102630.0,0.66379538]
["bitfinex-derivatives","BTCF0:USTF0",1762594320794,0.06179,102640.0,102630.0,0.66379538]
["bitfinex-derivatives","BTCF0:USTF0",1762594322190,0.06179,102640.0,102630.0,0.81339538]
["bitfinex-derivatives","BTCF0:USTF0",1762594323603,0.05979,102640.0,102630.0,0.81639538]
["bitfinex-derivatives","BTCF0:USTF0",1762594323901,0.05779,102640.0,102630.0,0.81939538]
["bitfinex-derivatives","BTCF0:USTF0",1762594324404,0.05779,102640.0,102630.0,0.81639538]
["bitfinex-derivatives","BTCF0:USTF0",1762594324594,0.05779,102640.0,102630.0,0.81839538]
["bitfinex-derivatives","BTCF0:USTF0",1762594332313,0.05779,102640.0,102630.0,0.818098]
["bitfinex-derivatives","BTCF0:USTF0",1762594335717,0.05779,102650.0,102640.0,0.0974816]
["bitfinex-derivatives","BTCF0:USTF0",1762594335925,0.05779,102650.0,102640.0,0.6634885]
["bitfinex-derivatives","BTCF0:USTF0",1762594336219,0.05779,102650.0,102640.0,0.6897563]
["bitfinex-derivatives","BTCF0:USTF0",1762594336817,0.05779,102650.0,102640.0,0.6634885]
["bitfinex-derivatives","BTCF0:USTF0",1762594337015,0.05779,102650.0,102640.0,0.6644885]
["bitfinex-derivatives","BTCF0:USTF0",1762594337214,0.05779,102650.0,102640.0,0.6664885]
["bitfinex-derivatives","BTCF0:USTF0",1762594337918,0.05779,102650.0,102640.0,0.76909195]
["bitfinex-derivatives","BTCF0:USTF0",1762594338319,0.05779,102650.0,102640.0,0.6664885]
["bitfinex-derivatives","BTCF0:USTF0",1762594338721,0.05779,102650.0,102640.0,0.76909195]
["bitfinex-derivatives","BTCF0:USTF0",1762594339018,0.05779,102660.0,102650.0,0.1009721]
["bitfinex-derivatives","BTCF0:USTF0",1762594339217,0.05779,102660.0,102650.0,0.8428468]
["bitfinex-derivatives","BTCF0:USTF0",1762594340317,0.05779,102660.0,102650.0,0.8438468]
["bitfinex-derivatives","BTCF0:USTF0",1762594341819,0.05779,102660.0,102650.0,0.7463747]
["bitfinex-derivatives","BTCF0:USTF0",1762594342022,0.05779,102660.0,102650.0,0.8438469]
["bitfinex-derivatives","BTCF0:USTF0",1762594343824,0.1552527,102660.0,102650.0,0.7463747]
["bitfinex-derivatives","BTCF0:USTF0",1762594344022,0.1552527,102660.0,102650.0,0.5394178]
["bitfinex-derivatives","BTCF0:USTF0",1762594344212,0.05779,102660.0,102650.0,0.74124345]
["bitfinex-derivatives","BTCF0:USTF0",1762594344415,0.05779,102660.0,102650.0,0.74224345]
["bitfinex-derivatives","BTCF0:USTF0",1762594344820,0.05779,102660.0,102650.0,0.8448469]
["bitfinex-derivatives","BTCF0:USTF0",1762594345018,0.05779,102660.0,102650.0,0.8468469]
["bitfinex-derivatives","BTCF0:USTF0",1762594345420,0.05779,102660.0,102650.0,0.8205791]
["bitfinex-derivatives","BTCF0:USTF0",1762594345917,0.05779,102660.0,102650.0,0.8185791]
["bitfinex-derivatives","BTCF0:USTF0",1762594346517,0.05779,102660.0,102650.0,0.8448469]
["bitfinex-derivatives","BTCF0:USTF0",1762594346716,0.05779,102660.0,102650.0,0.8428469]
["bitfinex-derivatives","BTCF0:USTF0",1762594347014,0.05779,102660.0,102650.0,0.8448469]
["bitfinex-derivatives","BTCF0:USTF0",1762594347015,0.03438604,102660.0,102650.0,0.8448469]
["bitfinex-derivatives","BTCF0:USTF0",1762594347216,0.04721604,102660.0,102650.0,0.7473747]
["bitfinex-derivatives","BTCF0:USTF0",1762594347421,0.04721604,102660.0,102650.0,0.74224345]
["bitfinex-derivatives","BTCF0:USTF0",1762594348216,0.04721604,102660.0,102650.0,0.8448469]
["bitfinex-derivatives","BTCF0:USTF0",1762594348415,0.04721604,102660.0,102650.0,0.8458469]
["bitfinex-derivatives","BTCF0:USTF0",1762594349325,0.14467874,102660.0,102650.0,0.64577125]
["bitfinex-derivatives","BTCF0:USTF0",1762594349518,0.14467874,102660.0,102650.0,0.62050345]
["bitfinex-derivatives","BTCF0:USTF0",1762594349923,0.14467874,102660.0,102650.0,0.71797565]
["bitfinex-derivatives","BTCF0:USTF0",1762594350124,0.14467874,102660.0,102650.0,0.71497565]
["bitfinex-derivatives","BTCF0:USTF0",1762594350318,0.14467874,102660.0,102650.0,0.71697565]
["bitfinex-derivatives","BTCF0:USTF0",1762594350517,0.04721604,102660.0,102650.0,0.71697565]
["bitfinex-derivatives","BTCF0:USTF0",1762594351222,0.14467874,102660.0,102650.0,0.71697565]
["bitfinex-derivatives","BTCF0:USTF0",1762594354028,0.14467874,102660.0,102650.0,0.51515]
["bitfinex-derivatives","BTCF0:USTF0",1762594354327,0.33482109,102660.0,102650.0,0.25520345]
["bitfinex-derivatives","BTCF0:USTF0",1762594354522,0.33482109,102660.0,102650.0,0.14963345]
["bitfinex-derivatives","BTCF0:USTF0",1762594354827,0.33482109,102660.0,102650.0,0.24710565]
["bitfinex-derivatives","BTCF0:USTF0",1762594355329,0.23221764,102660.0,102650.0,0.24510565]
["bitfinex-derivatives","BTCF0:USTF0",1762594356629,0.13475494,102660.0,102650.0,0.24510565]
["bitfinex-derivatives","BTCF0:USTF0",1762594357128,0.23221764,102660.0,102650.0,0.24510565]
["bitfinex-derivatives","BTCF0:USTF0",1762594357425,0.33482109,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762594357723,0.1558222,102650.0,102640.0,0.20022855]
["bitfinex-derivatives","BTCF0:USTF0",1762594357922,0.19085374,102650.0,102640.0,0.20022855]
["bitfinex-derivatives","BTCF0:USTF0",1762594358128,0.24336681,102650.0,102640.0,0.10274975]
["bitfinex-derivatives","BTCF0:USTF0",1762594358328,0.20833527,102650.0,102640.0,0.10274975]
["bitfinex-derivatives","BTCF0:USTF0",1762594358528,0.56913527,102650.0,102640.0,0.10274975]
["bitfinex-derivatives","BTCF0:USTF0",1762594360324,0.56913527,102650.0,102640.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594360524,0.56913527,102650.0,102640.0,0.10274975]
["bitfinex-derivatives","BTCF0:USTF0",1762594360525,0.67173872,102650.0,102640.0,0.10274975]
["bitfinex-derivatives","BTCF0:USTF0",1762594361029,0.67473872,102650.0,102640.0,0.10274975]
["bitfinex-derivatives","BTCF0:USTF0",1762594363140,0.67473872,102650.0,102640.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594363835,0.67473872,102650.0,102640.0,0.10274975]
["bitfinex-derivatives","BTCF0:USTF0",1762594364134,0.69230914,102650.0,102640.0,0.10274975]
["bitfinex-derivatives","BTCF0:USTF0",1762594364334,0.69230914,102650.0,102640.0,0.20023105]
["bitfinex-derivatives","BTCF0:USTF0",1762594365237,0.69230914,102650.0,102640.0,0.10274975]
["bitfinex-derivatives","BTCF0:USTF0",1762594371135,0.69230914,102650.0,102640.0,0.20023115]
["bitfinex-derivatives","BTCF0:USTF0",1762594371341,0.69230914,102650.0,102640.0,0.10274975]
["bitfinex-derivatives","BTCF0:USTF0",1762594373043,0.69230914,102650.0,102640.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594373944,0.69230914,102650.0,102640.0,0.10274975]
["bitfinex-derivatives","BTCF0:USTF0",1762594374137,0.67465228,102650.0,102640.0,0.10274975]
["bitfinex-derivatives","BTCF0:USTF0",1762594374333,0.67465228,102650.0,102640.0,0.20023115]
["bitfinex-derivatives","BTCF0:USTF0",1762594374938,0.57204883,102650.0,102640.0,0.20023115]
["bitfinex-derivatives","BTCF0:USTF0",1762594375139,0.60700204,102650.0,102640.0,0.20023115]
["bitfinex-derivatives","BTCF0:USTF0",1762594375340,0.57204883,102650.0,102640.0,0.20023115]
["bitfinex-derivatives","BTCF0:USTF0",1762594375940,0.67465228,102650.0,102640.0,0.20023115]
["bitfinex-derivatives","BTCF0:USTF0",1762594377748,0.57204883,102650.0,102640.0,0.20023115]
["bitfinex-derivatives","BTCF0:USTF0",1762594377948,0.67465228,102650.0,102640.0,0.20023115]
["bitfinex-derivatives","BTCF0:USTF0",1762594378548,0.57204883,102650.0,102640.0,0.20023115]
["bitfinex-derivatives","BTCF0:USTF0",1762594378748,0.09633168,102650.0,102640.0,0.7083846]
["bitfinex-derivatives","BTCF0:USTF0",1762594379844,0.19380358,102650.0,102640.0,0.7083846]
["bitfinex-derivatives","BTCF0:USTF0",1762594380249,0.19380358,102650.0,102640.0,0.5031777]
["bitfinex-derivatives","BTCF0:USTF0",1762594380449,0.19380358,102650.0,102640.0,0.7083846]
["bitfinex-derivatives","BTCF0:USTF0",1762594380653,0.19180358,102650.0,102640.0,0.7083846]
["bitfinex-derivatives","BTCF0:USTF0",1762594381057,0.19080358,102650.0,102640.0,0.7083846]
["bitfinex-derivatives","BTCF0:USTF0",1762594381450,0.24323021,102650.0,102640.0,0.7083846]
["bitfinex-derivatives","BTCF0:USTF0",1762594381653,0.24323021,102650.0,102640.0,0.5031777]
["bitfinex-derivatives","BTCF0:USTF0",1762594381850,0.19080358,102650.0,102640.0,0.7083846]
["bitfinex-derivatives","BTCF0:USTF0",1762594382050,0.24323021,102650.0,102640.0,0.7083846]
["bitfinex-derivatives","BTCF0:USTF0",1762594384957,0.20824853,102650.0,102640.0,0.7083846]
["bitfinex-derivatives","BTCF0:USTF0",1762594385258,0.24329564,102650.0,102640.0,0.7083846]
["bitfinex-derivatives","BTCF0:USTF0",1762594385459,0.20824853,102650.0,102640.0,0.7083846]
["bitfinex-derivatives","BTCF0:USTF0",1762594388763,0.11077663,102650.0,102640.0,0.7083846]
["bitfinex-derivatives","BTCF0:USTF0",1762594389154,0.20824853,102650.0,102640.0,0.7083846]
["bitfinex-derivatives","BTCF0:USTF0",1762594389960,0.09339876,102650.0,102640.0,0.7083846]
["bitfinex-derivatives","BTCF0:USTF0",1762594390159,0.05835,102650.0,102640.0,0.73468627]
["bitfinex-derivatives","BTCF0:USTF0",1762594390754,0.05835,102650.0,102640.0,0.7190846]
["bitfinex-derivatives","BTCF0:USTF0",1762594390755,0.08056876,102650.0,102640.0,0.7190846]
["bitfinex-derivatives","BTCF0:USTF0",1762594390957,0.05771876,102650.0,102640.0,0.7190846]
["bitfinex-derivatives","BTCF0:USTF0",1762594392165,0.08086876,102650.0,102640.0,0.7190846]
["bitfinex-derivatives","BTCF0:USTF0",1762594394269,0.04582,102650.0,102640.0,0.7190846]
["bitfinex-derivatives","BTCF0:USTF0",1762594394453,0.1432919,102650.0,102640.0,0.61648375]
["bitfinex-derivatives","BTCF0:USTF0",1762594395367,0.1567219,102650.0,102640.0,0.61648375]
["bitfinex-derivatives","BTCF0:USTF0",1762594395766,0.19177066,102650.0,102640.0,0.61648375]
["bitfinex-derivatives","BTCF0:USTF0",1762594396065,0.19177066,102650.0,102640.0,0.60578375]
["bitfinex-derivatives","BTCF0:USTF0",1762594397167,0.05925,102650.0,102640.0,0.63208542]
["bitfinex-derivatives","BTCF0:USTF0",1762594398858,0.05688876,102660.0,102650.0,0.1494419]
["bitfinex-derivatives","BTCF0:USTF0",1762594399063,0.08003876,102660.0,102650.0,0.61284795]
["bitfinex-derivatives","BTCF0:USTF0",1762594400171,0.08203876,102660.0,102650.0,0.61284795]
["bitfinex-derivatives","BTCF0:USTF0",1762594400671,0.09546876,102660.0,102650.0,0.61284795]
["bitfinex-derivatives","BTCF0:USTF0",1762594400870,0.09446876,102660.0,102650.0,0.61284795]
["bitfinex-derivatives","BTCF0:USTF0",1762594401373,0.09346876,102660.0,102650.0,0.61284795]
["bitfinex-derivatives","BTCF0:USTF0",1762594402173,0.04499,102660.0,102650.0,0.61284795]
["bitfinex-derivatives","BTCF0:USTF0",1762594402569,0.05842,102660.0,102650.0,0.5102419]
["bitfinex-derivatives","BTCF0:USTF0",1762594402770,0.19093116,102660.0,102650.0,0.50815605]
["bitfinex-derivatives","BTCF0:USTF0",1762594403275,0.19093116,102660.0,102650.0,0.60562795]
["bitfinex-derivatives","BTCF0:USTF0",1762594404674,0.09346876,102660.0,102650.0,0.60562795]
["bitfinex-derivatives","BTCF0:USTF0",1762594405077,0.19093116,102660.0,102650.0,0.60562795]
["bitfinex-derivatives","BTCF0:USTF0",1762594406474,0.24335779,102660.0,102650.0,0.60562795]
["bitfinex-derivatives","BTCF0:USTF0",1762594406876,0.24335779,102660.0,102650.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762594407082,0.20830903,102660.0,102650.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1762594407377,0.56910903,102660.0,102650.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762594407584,0.1548519,102650.0,102640.0,0.5017644]
["bitfinex-derivatives","BTCF0:USTF0",1762594407779,0.1899029,102650.0,102640.0,0.5017644]
["bitfinex-derivatives","BTCF0:USTF0",1762594408379,0.5507029,102650.0,102640.0,0.0434863]
["bitfinex-derivatives","BTCF0:USTF0",1762594408576,0.56807853,102650.0,102640.0,0.1409677]
["bitfinex-derivatives","BTCF0:USTF0",1762594411780,0.47060663,102650.0,102640.0,0.1409677]
["bitfinex-derivatives","BTCF0:USTF0",1762594412181,0.47060663,102650.0,102640.0,0.24357375]
["bitfinex-derivatives","BTCF0:USTF0",1762594412486,0.10980663,102650.0,102640.0,0.24357375]
["bitfinex-derivatives","BTCF0:USTF0",1762594412984,0.20727843,102650.0,102640.0,0.24357375]
["bitfinex-derivatives","BTCF0:USTF0",1762594414186,0.22493529,102650.0,102640.0,0.24357375]
["bitfinex-derivatives","BTCF0:USTF0",1762594417988,0.22493529,102650.0,102640.0,0.60437375]
["bitfinex-derivatives","BTCF0:USTF0",1762594418192,0.22493529,102650.0,102640.0,0.24357375]
["bitfinex-derivatives","BTCF0:USTF0",1762594420293,0.22493529,102650.0,102640.0,0.0434863]
["bitfinex-derivatives","BTCF0:USTF0",1762594420493,0.22493529,102650.0,102640.0,0.24357365]
["bitfinex-derivatives","BTCF0:USTF0",1762594423492,0.12746349,102650.0,102640.0,0.24357365]
["bitfinex-derivatives","BTCF0:USTF0",1762594423994,0.22493529,102650.0,102640.0,0.24357365]
["bitfinex-derivatives","BTCF0:USTF0",1762594424190,0.20743964,102650.0,102640.0,0.24357365]
["bitfinex-derivatives","BTCF0:USTF0",1762594424390,0.10996784,102650.0,102640.0,0.24357365]
["bitfinex-derivatives","BTCF0:USTF0",1762594424701,0.20743964,102650.0,102640.0,0.24357365]
["bitfinex-derivatives","BTCF0:USTF0",1762594427191,0.20743964,102650.0,102640.0,0.1409676]
["bitfinex-derivatives","BTCF0:USTF0",1762594427587,0.10996784,102650.0,102640.0,0.24357365]
["bitfinex-derivatives","BTCF0:USTF0",1762594427787,0.10996784,102650.0,102640.0,0.5017676]
["bitfinex-derivatives","BTCF0:USTF0",1762594427988,0.14502712,102650.0,102640.0,0.60437365]
["bitfinex-derivatives","BTCF0:USTF0",1762594428488,0.24249902,102650.0,102640.0,0.60437365]
["bitfinex-derivatives","BTCF0:USTF0",1762594429493,0.14502712,102650.0,102640.0,0.60437365]
["bitfinex-derivatives","BTCF0:USTF0",1762594429793,0.08764712,102650.0,102640.0,0.61159365]
["bitfinex-derivatives","BTCF0:USTF0",1762594430198,0.11008712,102650.0,102640.0,0.61159365]
["bitfinex-derivatives","BTCF0:USTF0",1762594430397,0.13195712,102650.0,102640.0,0.61159365]
["bitfinex-derivatives","BTCF0:USTF0",1762594432790,0.24264892,102650.0,102640.0,0.60437365]
["bitfinex-derivatives","BTCF0:USTF0",1762594432995,0.24264892,102650.0,102640.0,0.50689235]
["bitfinex-derivatives","BTCF0:USTF0",1762594433804,0.24264892,102650.0,102640.0,0.60437365]
["bitfinex-derivatives","BTCF0:USTF0",1762594434701,0.14517712,102650.0,102640.0,0.60437365]
["bitfinex-derivatives","BTCF0:USTF0",1762594435095,0.11011784,102650.0,102640.0,0.60437365]
["bitfinex-derivatives","BTCF0:USTF0",1762594435297,0.20758974,102650.0,102640.0,0.60437365]
["bitfinex-derivatives","BTCF0:USTF0",1762594437501,0.20758974,102650.0,102640.0,0.60437375]
["bitfinex-derivatives","BTCF0:USTF0",1762594439597,0.11011784,102650.0,102640.0,0.60437375]
["bitfinex-derivatives","BTCF0:USTF0",1762594440291,0.20758974,102650.0,102640.0,0.60437375]
["bitfinex-derivatives","BTCF0:USTF0",1762594440494,0.11011784,102650.0,102640.0,0.60437375]
["bitfinex-derivatives","BTCF0:USTF0",1762594440889,0.20758964,102650.0,102640.0,0.60437375]
["bitfinex-derivatives","BTCF0:USTF0",1762594441096,0.20758964,102650.0,102640.0,0.14609235]
["bitfinex-derivatives","BTCF0:USTF0",1762594441703,0.20758964,102650.0,102640.0,0.24357365]
["bitfinex-derivatives","BTCF0:USTF0",1762594442296,0.20758964,102650.0,102640.0,0.1409676]
["bitfinex-derivatives","BTCF0:USTF0",1762594442602,0.20758964,102650.0,102640.0,0.0434863]
["bitfinex-derivatives","BTCF0:USTF0",1762594444301,0.20758964,102650.0,102640.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594444500,0.5158018,102650.0,102640.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594444907,0.56844739,102650.0,102640.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594445202,0.58588529,102650.0,102640.0,0.0213863]
["bitfinex-derivatives","BTCF0:USTF0",1762594445408,0.58588529,102650.0,102640.0,0.1414477]
["bitfinex-derivatives","BTCF0:USTF0",1762594446005,0.22508529,102650.0,102640.0,0.1414477]
["bitfinex-derivatives","BTCF0:USTF0",1762594446205,0.58588529,102650.0,102640.0,0.1414477]
["bitfinex-derivatives","BTCF0:USTF0",1762594446401,0.58588529,102650.0,102640.0,0.1188677]
["bitfinex-derivatives","BTCF0:USTF0",1762594446605,0.58588529,102650.0,102640.0,0.1414477]
["bitfinex-derivatives","BTCF0:USTF0",1762594446810,0.58588529,102650.0,102640.0,0.0439663]
["bitfinex-derivatives","BTCF0:USTF0",1762594447310,0.58588529,102650.0,102640.0,0.1414477]
["bitfinex-derivatives","BTCF0:USTF0",1762594447498,0.58588529,102650.0,102640.0,0.24405375]
["bitfinex-derivatives","BTCF0:USTF0",1762594447696,0.58588529,102650.0,102640.0,0.14657235]
["bitfinex-derivatives","BTCF0:USTF0",1762594447906,0.58588529,102650.0,102640.0,0.0439663]
["bitfinex-derivatives","BTCF0:USTF0",1762594449009,0.58788529,102650.0,102640.0,0.0439663]
["bitfinex-derivatives","BTCF0:USTF0",1762594449610,0.58788529,102650.0,102640.0,0.1414477]
["bitfinex-derivatives","BTCF0:USTF0",1762594450803,0.58888529,102650.0,102640.0,0.0439663]
["bitfinex-derivatives","BTCF0:USTF0",1762594454412,0.5188018,102650.0,102640.0,0.0439663]
["bitfinex-derivatives","BTCF0:USTF0",1762594456013,0.58894834,102650.0,102640.0,0.0439663]
["bitfinex-derivatives","BTCF0:USTF0",1762594456312,0.58894834,102650.0,102640.0,0.12403108]
["bitfinex-derivatives","BTCF0:USTF0",1762594456313,0.69159312,102650.0,102640.0,0.12403108]
["bitfinex-derivatives","BTCF0:USTF0",1762594456900,0.69159312,102650.0,102640.0,0.22151238]
["bitfinex-derivatives","BTCF0:USTF0",1762594457314,0.69159312,102650.0,102640.0,0.12403108]
["bitfinex-derivatives","BTCF0:USTF0",1762594459914,0.69159312,102650.0,102640.0,0.14661108]
["bitfinex-derivatives","BTCF0:USTF0",1762594461822,0.69159312,102650.0,102640.0,0.12403108]
["bitfinex-derivatives","BTCF0:USTF0",1762594463321,0.69159312,102650.0,102640.0,0.14661108]
["bitfinex-derivatives","BTCF0:USTF0",1762594464020,0.62144658,102650.0,102640.0,0.14661108]
["bitfinex-derivatives","BTCF0:USTF0",1762594464222,0.69160431,102650.0,102640.0,0.14661108]
["bitfinex-derivatives","BTCF0:USTF0",1762594466325,0.69160431,102650.0,102640.0,0.24409238]
["bitfinex-derivatives","BTCF0:USTF0",1762594466825,0.69160431,102650.0,102640.0,0.14661108]
["bitfinex-derivatives","BTCF0:USTF0",1762594466826,0.62144658,102650.0,102640.0,0.14661108]
["bitfinex-derivatives","BTCF0:USTF0",1762594467219,0.62144658,102650.0,102640.0,0.24409238]
["bitfinex-derivatives","BTCF0:USTF0",1762594467526,0.69160431,102650.0,102640.0,0.24409238]
["bitfinex-derivatives","BTCF0:USTF0",1762594468025,0.62144658,102650.0,102640.0,0.24409238]
["bitfinex-derivatives","BTCF0:USTF0",1762594468629,0.69160431,102650.0,102640.0,0.24409238]
["bitfinex-derivatives","BTCF0:USTF0",1762594469630,0.69160431,102650.0,102640.0,0.14661108]
["bitfinex-derivatives","BTCF0:USTF0",1762594470021,0.69160431,102650.0,102640.0,0.24409248]
["bitfinex-derivatives","BTCF0:USTF0",1762594470830,0.69160431,102650.0,102640.0,0.14661108]
["bitfinex-derivatives","BTCF0:USTF0",1762594472130,0.69160431,102650.0,102640.0,0.24409248]
["bitfinex-derivatives","BTCF0:USTF0",1762594474429,0.58895953,102650.0,102640.0,0.24409248]
["bitfinex-derivatives","BTCF0:USTF0",1762594474637,0.69160431,102650.0,102640.0,0.24409248]
["bitfinex-derivatives","BTCF0:USTF0",1762594474835,0.69160431,102650.0,102640.0,0.14661108]
["bitfinex-derivatives","BTCF0:USTF0",1762594475036,0.69160431,102650.0,102640.0,0.24409238]
["bitfinex-derivatives","BTCF0:USTF0",1762594478438,0.69160431,102650.0,102640.0,0.14661108]
["bitfinex-derivatives","BTCF0:USTF0",1762594479135,0.69160431,102650.0,102640.0,0.24409238]
["bitfinex-derivatives","BTCF0:USTF0",1762594479739,0.69160431,102650.0,102640.0,0.14661108]
["bitfinex-derivatives","BTCF0:USTF0",1762594480342,0.69160431,102650.0,102640.0,0.24409238]
["bitfinex-derivatives","BTCF0:USTF0",1762594481240,0.69160431,102650.0,102640.0,0.14661108]
["bitfinex-derivatives","BTCF0:USTF0",1762594482137,0.58895953,102650.0,102640.0,0.24409238]
["bitfinex-derivatives","BTCF0:USTF0",1762594482642,0.69160431,102650.0,102640.0,0.24409238]
["bitfinex-derivatives","BTCF0:USTF0",1762594483243,0.69160431,102650.0,102640.0,0.14661108]
["bitfinex-derivatives","BTCF0:USTF0",1762594486343,0.58895953,102650.0,102640.0,0.14661108]
["bitfinex-derivatives","BTCF0:USTF0",1762594486647,0.69160431,102650.0,102640.0,0.24409248]
["bitfinex-derivatives","BTCF0:USTF0",1762594490057,0.62144658,102650.0,102640.0,0.24409248]
["bitfinex-derivatives","BTCF0:USTF0",1762594490353,0.69160431,102650.0,102640.0,0.24409248]
["bitfinex-derivatives","BTCF0:USTF0",1762594492056,0.58895953,102650.0,102640.0,0.24409248]
["bitfinex-derivatives","BTCF0:USTF0",1762594492256,0.69160431,102650.0,102640.0,0.24409248]
["bitfinex-derivatives","BTCF0:USTF0",1762594492456,0.58895953,102650.0,102640.0,0.24409248]
["bitfinex-derivatives","BTCF0:USTF0",1762594492860,0.49148773,102650.0,102640.0,0.34673726]
["bitfinex-derivatives","BTCF0:USTF0",1762594493053,0.21066621,102650.0,102640.0,0.70753726]
["bitfinex-derivatives","BTCF0:USTF0",1762594493256,0.24577324,102650.0,102640.0,0.70753726]
["bitfinex-derivatives","BTCF0:USTF0",1762594493559,0.19310893,102650.0,102640.0,0.70753726]
["bitfinex-derivatives","BTCF0:USTF0",1762594493954,0.09563703,102650.0,102640.0,0.70753726]
["bitfinex-derivatives","BTCF0:USTF0",1762594494158,0.09363703,102650.0,102640.0,0.70753726]
["bitfinex-derivatives","BTCF0:USTF0",1762594495053,0.14630134,102650.0,102640.0,0.70753726]
["bitfinex-derivatives","BTCF0:USTF0",1762594495453,0.14530134,102650.0,102640.0,0.70753726]
["bitfinex-derivatives","BTCF0:USTF0",1762594495653,0.14530134,102650.0,102640.0,0.71575726]
["bitfinex-derivatives","BTCF0:USTF0",1762594496161,0.14530134,102650.0,102640.0,0.70753726]
["bitfinex-derivatives","BTCF0:USTF0",1762594498261,0.09263703,102650.0,102640.0,0.70753726]
["bitfinex-derivatives","BTCF0:USTF0",1762594498660,0.14530134,102650.0,102640.0,0.70753726]
["bitfinex-derivatives","BTCF0:USTF0",1762594503477,0.24277324,102650.0,102640.0,0.4047663]
["bitfinex-derivatives","BTCF0:USTF0",1762594503673,0.60357324,102650.0,102640.0,0.14661108]
["bitfinex-derivatives","BTCF0:USTF0",1762594503977,0.56846621,102650.0,102640.0,0.14661108]
["bitfinex-derivatives","BTCF0:USTF0",1762594504177,0.58595963,102650.0,102640.0,0.24409248]
["bitfinex-derivatives","BTCF0:USTF0",1762594508379,0.4709397,102650.0,102640.0,0.24409248]
["bitfinex-derivatives","BTCF0:USTF0",1762594508570,0.4709397,102650.0,102640.0,0.34673726]
["bitfinex-derivatives","BTCF0:USTF0",1762594510080,0.1101397,102650.0,102640.0,0.34673726]
["bitfinex-derivatives","BTCF0:USTF0",1762594510277,0.4709397,102650.0,102640.0,0.34673726]
["bitfinex-derivatives","BTCF0:USTF0",1762594510479,0.58595963,102650.0,102640.0,0.34673726]
["bitfinex-derivatives","BTCF0:USTF0",1762594510778,0.56841335,102650.0,102640.0,0.34673726]
["bitfinex-derivatives","BTCF0:USTF0",1762594511176,0.47094145,102650.0,102640.0,0.34673726]
["bitfinex-derivatives","BTCF0:USTF0",1762594511473,0.56841335,102650.0,102640.0,0.24925586]
["bitfinex-derivatives","BTCF0:USTF0",1762594511677,0.5158019,102650.0,102640.0,0.24409248]
["bitfinex-derivatives","BTCF0:USTF0",1762594512080,0.41833,102650.0,102640.0,0.24409248]
["bitfinex-derivatives","BTCF0:USTF0",1762594512280,0.41833,102650.0,102640.0,0.34673726]
["bitfinex-derivatives","BTCF0:USTF0",1762594514078,0.5158019,102650.0,102640.0,0.34673726]
["bitfinex-derivatives","BTCF0:USTF0",1762594514278,0.55087978,102650.0,102640.0,0.34673726]
["bitfinex-derivatives","BTCF0:USTF0",1762594515075,0.45340788,102650.0,102640.0,0.34673726]
["bitfinex-derivatives","BTCF0:USTF0",1762594515379,0.5060247,102650.0,102640.0,0.34673726]
["bitfinex-derivatives","BTCF0:USTF0",1762594515775,0.09260788,102650.0,102640.0,0.34673726]
["bitfinex-derivatives","BTCF0:USTF0",1762594515980,0.09260788,102650.0,102640.0,0.70753726]
["bitfinex-derivatives","BTCF0:USTF0",1762594516381,0.09260788,102650.0,102640.0,0.60486698]
["bitfinex-derivatives","BTCF0:USTF0",1762594518580,0.09260788,102650.0,102640.0,0.60586698]
["bitfinex-derivatives","BTCF0:USTF0",1762594518979,0.09260788,102650.0,102640.0,0.63318407]
["bitfinex-derivatives","BTCF0:USTF0",1762594524288,0.07938788,102650.0,102640.0,0.60686698]
["bitfinex-derivatives","BTCF0:USTF0",1762594527483,0.05751788,102650.0,102640.0,0.75646698]
["bitfinex-derivatives","BTCF0:USTF0",1762594527683,0.03507788,102650.0,102640.0,0.75646698]
["bitfinex-derivatives","BTCF0:USTF0",1762594528083,0.05754788,102650.0,102640.0,0.75646698]
["bitfinex-derivatives","BTCF0:USTF0",1762594528484,0.1101647,102660.0,102650.0,0.153032]
["bitfinex-derivatives","BTCF0:USTF0",1762594528687,0.05754788,102660.0,102650.0,0.61645128]
["bitfinex-derivatives","BTCF0:USTF0",1762594529191,0.03507788,102660.0,102650.0,0.61645128]
["bitfinex-derivatives","BTCF0:USTF0",1762594529494,0.05754788,102660.0,102650.0,0.61645128]
["bitfinex-derivatives","BTCF0:USTF0",1762594529682,0.07958788,102660.0,102650.0,0.61645128]
["bitfinex-derivatives","BTCF0:USTF0",1762594529883,0.03507788,102660.0,102650.0,0.61645128]
["bitfinex-derivatives","BTCF0:USTF0",1762594530083,0.14246871,102670.0,102660.0,0.1505425]
["bitfinex-derivatives","BTCF0:USTF0",1762594530390,0.14246871,102670.0,102660.0,0.61396178]
["bitfinex-derivatives","BTCF0:USTF0",1762594531290,0.08985189,102670.0,102660.0,0.61396178]
["bitfinex-derivatives","BTCF0:USTF0",1762594534602,0.07958788,102670.0,102660.0,0.61396178]
["bitfinex-derivatives","BTCF0:USTF0",1762594535294,0.07958788,102670.0,102660.0,0.71658106]
["bitfinex-derivatives","BTCF0:USTF0",1762594535895,0.07958788,102670.0,102660.0,0.71758106]
["bitfinex-derivatives","BTCF0:USTF0",1762594536097,0.07958788,102670.0,102660.0,0.71858106]
["bitfinex-derivatives","BTCF0:USTF0",1762594536790,0.04451,102670.0,102660.0,0.71858106]
["bitfinex-derivatives","BTCF0:USTF0",1762594541908,0.05837,102670.0,102660.0,0.71036106]
["bitfinex-derivatives","BTCF0:USTF0",1762594542397,0.05837,102670.0,102660.0,0.60774178]
["bitfinex-derivatives","BTCF0:USTF0",1762594543102,0.05837,102670.0,102660.0,0.71036106]
["bitfinex-derivatives","BTCF0:USTF0",1762594543706,0.04451,102670.0,102660.0,0.71036106]
["bitfinex-derivatives","BTCF0:USTF0",1762594544706,0.04352,102670.0,102660.0,0.71036106]
["bitfinex-derivatives","BTCF0:USTF0",1762594545206,0.05614,102670.0,102660.0,0.71036106]
["bitfinex-derivatives","BTCF0:USTF0",1762594546110,0.04352,102670.0,102660.0,0.71036106]
["bitfinex-derivatives","BTCF0:USTF0",1762594546800,0.02247,102670.0,102660.0,0.71036106]
["bitfinex-derivatives","BTCF0:USTF0",1762594547201,0.04352,102670.0,102660.0,0.71036106]
["bitfinex-derivatives","BTCF0:USTF0",1762594548011,0.02247,102670.0,102660.0,0.71036106]
["bitfinex-derivatives","BTCF0:USTF0",1762594548204,0.10250217,102680.0,102670.0,0.141843]
["bitfinex-derivatives","BTCF0:USTF0",1762594548404,0.10250217,102680.0,102670.0,0.60526228]
["bitfinex-derivatives","BTCF0:USTF0",1762594550303,0.19994567,102680.0,102670.0,0.60526228]
["bitfinex-derivatives","BTCF0:USTF0",1762594550714,0.10250217,102680.0,102670.0,0.60526228]
["bitfinex-derivatives","BTCF0:USTF0",1762594551218,0.10250217,102680.0,102670.0,0.50780928]
["bitfinex-derivatives","BTCF0:USTF0",1762594551413,0.06742429,102680.0,102670.0,0.61248228]
["bitfinex-derivatives","BTCF0:USTF0",1762594551620,0.06742429,102680.0,102670.0,0.60526228]
["bitfinex-derivatives","BTCF0:USTF0",1762594552914,0.16486779,102680.0,102670.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1762594553218,0.16486779,102680.0,102670.0,0.14700928]
["bitfinex-derivatives","BTCF0:USTF0",1762594553419,0.19994567,102680.0,102670.0,0.24446228]
["bitfinex-derivatives","BTCF0:USTF0",1762594553616,0.25256249,102680.0,102670.0,0.24446228]
["bitfinex-derivatives","BTCF0:USTF0",1762594554315,0.23502552,102680.0,102670.0,0.24446228]
["bitfinex-derivatives","BTCF0:USTF0",1762594555113,0.23502552,102680.0,102670.0,0.14700928]
["bitfinex-derivatives","BTCF0:USTF0",1762594555321,0.156323,102670.0,102660.0,0.75553088]
["bitfinex-derivatives","BTCF0:USTF0",1762594555618,0.12902773,102670.0,102660.0,0.75553088]
["bitfinex-derivatives","BTCF0:USTF0",1762594556015,0.22648073,102670.0,102660.0,0.75553088]
["bitfinex-derivatives","BTCF0:USTF0",1762594556618,0.22648073,102670.0,102660.0,0.75753088]
["bitfinex-derivatives","BTCF0:USTF0",1762594557327,0.22648073,102670.0,102660.0,0.60793088]
["bitfinex-derivatives","BTCF0:USTF0",1762594557911,0.22648073,102670.0,102660.0,0.5053116]
["bitfinex-derivatives","BTCF0:USTF0",1762594558522,0.22648073,102670.0,102660.0,0.60793088]
["bitfinex-derivatives","BTCF0:USTF0",1762594558923,0.156323,102670.0,102660.0,0.14967558]
["bitfinex-derivatives","BTCF0:USTF0",1762594559123,0.60473114,102670.0,102660.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762594559624,0.60473114,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594560920,0.60573114,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594561822,0.60773114,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594562026,0.60773114,102670.0,102660.0,0.0976088]
["bitfinex-derivatives","BTCF0:USTF0",1762594563328,0.60773114,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594564219,0.66028535,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594564421,0.57267721,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594564620,0.67529649,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594573036,0.31449649,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594573239,0.67529649,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594576340,0.67529726,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594580641,0.67529726,102670.0,102660.0,0.0234263]
["bitfinex-derivatives","BTCF0:USTF0",1762594581543,0.57267721,102670.0,102660.0,0.1208888]
["bitfinex-derivatives","BTCF0:USTF0",1762594581743,0.67529726,102670.0,102660.0,0.1208888]
["bitfinex-derivatives","BTCF0:USTF0",1762594584151,0.67529726,102670.0,102660.0,0.0234263]
["bitfinex-derivatives","BTCF0:USTF0",1762594584551,0.67529726,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594587246,0.67529726,102670.0,102660.0,0.0976088]
["bitfinex-derivatives","BTCF0:USTF0",1762594587447,0.67529726,102670.0,102660.0,0.24412885]
["bitfinex-derivatives","BTCF0:USTF0",1762594587640,0.67529726,102670.0,102660.0,0.1415088]
["bitfinex-derivatives","BTCF0:USTF0",1762594588454,0.67529726,102670.0,102660.0,0.0440463]
["bitfinex-derivatives","BTCF0:USTF0",1762594588654,0.67529726,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594589551,0.67529726,102670.0,102660.0,0.0219663]
["bitfinex-derivatives","BTCF0:USTF0",1762594589747,0.67529726,102670.0,102660.0,0.1194288]
["bitfinex-derivatives","BTCF0:USTF0",1762594590958,0.31449726,102670.0,102660.0,0.1194288]
["bitfinex-derivatives","BTCF0:USTF0",1762594591157,0.67529726,102670.0,102660.0,0.1194288]
["bitfinex-derivatives","BTCF0:USTF0",1762594591749,0.31449726,102670.0,102660.0,0.1194288]
["bitfinex-derivatives","BTCF0:USTF0",1762594591956,0.67529726,102670.0,102660.0,0.1194288]
["bitfinex-derivatives","BTCF0:USTF0",1762594593157,0.31449726,102670.0,102660.0,0.1194288]
["bitfinex-derivatives","BTCF0:USTF0",1762594593359,0.67529726,102670.0,102660.0,0.0219663]
["bitfinex-derivatives","BTCF0:USTF0",1762594593550,0.67529726,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594593746,0.69281534,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594601171,0.62274305,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594604274,0.69281534,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594605077,0.69281534,102670.0,102660.0,0.0976088]
["bitfinex-derivatives","BTCF0:USTF0",1762594607276,0.69281534,102670.0,102660.0,0.20022885]
["bitfinex-derivatives","BTCF0:USTF0",1762594608378,0.59019529,102670.0,102660.0,0.24513885]
["bitfinex-derivatives","BTCF0:USTF0",1762594608676,0.69281534,102670.0,102660.0,0.22245885]
["bitfinex-derivatives","BTCF0:USTF0",1762594608974,0.69281534,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594609272,0.69281534,102670.0,102660.0,0.10276635]
["bitfinex-derivatives","BTCF0:USTF0",1762594610077,0.71035119,102670.0,102660.0,0.10276635]
["bitfinex-derivatives","BTCF0:USTF0",1762594612876,0.71035119,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594614278,0.7805764,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594614476,0.69296826,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594619679,0.59034821,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594619878,0.69296826,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594621186,0.69296826,102670.0,102660.0,0.0219963]
["bitfinex-derivatives","BTCF0:USTF0",1762594621385,0.69296826,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594624180,0.69296826,102670.0,102660.0,0.10276635]
["bitfinex-derivatives","BTCF0:USTF0",1762594624382,0.59034821,102670.0,102660.0,0.24515885]
["bitfinex-derivatives","BTCF0:USTF0",1762594624580,0.33216826,102670.0,102660.0,0.24515885]
["bitfinex-derivatives","BTCF0:USTF0",1762594624774,0.33216826,102670.0,102660.0,0.14769635]
["bitfinex-derivatives","BTCF0:USTF0",1762594627485,0.33216826,102670.0,102660.0,0.0219963]
["bitfinex-derivatives","BTCF0:USTF0",1762594627685,0.33216826,102670.0,102660.0,0.14769635]
["bitfinex-derivatives","BTCF0:USTF0",1762594628082,0.33216826,102670.0,102660.0,0.24515885]
["bitfinex-derivatives","BTCF0:USTF0",1762594628387,0.33216826,102670.0,102660.0,0.14769635]
["bitfinex-derivatives","BTCF0:USTF0",1762594629590,0.33216826,102670.0,102660.0,0.24515885]
["bitfinex-derivatives","BTCF0:USTF0",1762594629985,0.90216826,102670.0,102660.0,0.24515885]
["bitfinex-derivatives","BTCF0:USTF0",1762594630292,0.79954821,102670.0,102660.0,0.3477789]
["bitfinex-derivatives","BTCF0:USTF0",1762594630491,0.79954821,102670.0,102660.0,0.24515885]
["bitfinex-derivatives","BTCF0:USTF0",1762594630693,0.81705439,102670.0,102660.0,0.7085789]
["bitfinex-derivatives","BTCF0:USTF0",1762594630893,0.76441539,102670.0,102660.0,0.7085789]
["bitfinex-derivatives","BTCF0:USTF0",1762594631093,0.76441539,102670.0,102660.0,0.60595885]
["bitfinex-derivatives","BTCF0:USTF0",1762594631293,0.76441539,102670.0,102660.0,0.7085789]
["bitfinex-derivatives","BTCF0:USTF0",1762594631493,0.66596239,102670.0,102660.0,0.7085789]
["bitfinex-derivatives","BTCF0:USTF0",1762594631694,0.76341539,102670.0,102660.0,0.7085789]
["bitfinex-derivatives","BTCF0:USTF0",1762594632388,0.76141539,102670.0,102660.0,0.7085789]
["bitfinex-derivatives","BTCF0:USTF0",1762594632795,0.19141539,102670.0,102660.0,0.7085789]
["bitfinex-derivatives","BTCF0:USTF0",1762594633390,0.24405439,102670.0,102660.0,0.7095789]
["bitfinex-derivatives","BTCF0:USTF0",1762594633898,0.208962,102670.0,102660.0,0.7095789]
["bitfinex-derivatives","BTCF0:USTF0",1762594634396,0.208962,102670.0,102660.0,0.7085789]
["bitfinex-derivatives","BTCF0:USTF0",1762594635492,0.24403403,102670.0,102660.0,0.7085789]
["bitfinex-derivatives","BTCF0:USTF0",1762594638398,0.24403403,102670.0,102660.0,0.60591996]
["bitfinex-derivatives","BTCF0:USTF0",1762594640786,0.19139503,102670.0,102660.0,0.60591996]
["bitfinex-derivatives","BTCF0:USTF0",1762594641804,0.09394203,102670.0,102660.0,0.60591996]
["bitfinex-derivatives","BTCF0:USTF0",1762594642800,0.19139503,102670.0,102660.0,0.5033388]
["bitfinex-derivatives","BTCF0:USTF0",1762594643103,0.19139503,102670.0,102660.0,0.60591996]
["bitfinex-derivatives","BTCF0:USTF0",1762594644100,0.19139503,102670.0,102660.0,0.5033388]
["bitfinex-derivatives","BTCF0:USTF0",1762594644300,0.208962,102670.0,102660.0,0.60591996]
["bitfinex-derivatives","BTCF0:USTF0",1762594650710,0.111509,102670.0,102660.0,0.60591996]
["bitfinex-derivatives","BTCF0:USTF0",1762594651495,0.208962,102670.0,102660.0,0.60591996]
["bitfinex-derivatives","BTCF0:USTF0",1762594652109,0.111509,102670.0,102660.0,0.60591996]
["bitfinex-derivatives","BTCF0:USTF0",1762594653406,0.208962,102670.0,102660.0,0.60591996]
["bitfinex-derivatives","BTCF0:USTF0",1762594654408,0.191384,102670.0,102660.0,0.60591996]
["bitfinex-derivatives","BTCF0:USTF0",1762594658708,0.191384,102670.0,102660.0,0.63223341]
["bitfinex-derivatives","BTCF0:USTF0",1762594660208,0.191384,102670.0,102660.0,0.60591996]
["bitfinex-derivatives","BTCF0:USTF0",1762594661706,0.191384,102670.0,102660.0,0.14765746]
["bitfinex-derivatives","BTCF0:USTF0",1762594661912,0.604823,102670.0,102660.0,0.24511996]
["bitfinex-derivatives","BTCF0:USTF0",1762594662306,0.244023,102670.0,102660.0,0.24511996]
["bitfinex-derivatives","BTCF0:USTF0",1762594664713,0.208962,102670.0,102660.0,0.24511996]
["bitfinex-derivatives","BTCF0:USTF0",1762594665609,0.569762,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594665809,0.67234316,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594666015,0.68992937,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594674518,0.61970416,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594675414,0.67227169,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594675620,0.61970416,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594676422,0.6722698,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594678724,0.61970416,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594680726,0.517123,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594681027,0.61970416,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594683326,0.68992937,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594683529,0.58734821,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594683729,0.68992937,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594694434,0.7073123,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594696830,0.7083123,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594697025,0.7093123,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594698337,0.70934456,102670.0,102660.0,0.10275972]
["bitfinex-derivatives","BTCF0:USTF0",1762594698931,0.70934456,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762594700932,0.70934456,102670.0,102660.0,0.10275972]
["bitfinex-derivatives","BTCF0:USTF0",1762594702438,0.60673114,102670.0,102660.0,0.20022222]
["bitfinex-derivatives","BTCF0:USTF0",1762594702739,0.70934456,102670.0,102660.0,0.20022222]
["bitfinex-derivatives","BTCF0:USTF0",1762594703346,0.34854456,102670.0,102660.0,0.20022222]
["bitfinex-derivatives","BTCF0:USTF0",1762594703839,0.70934456,102670.0,102660.0,0.20022222]
["bitfinex-derivatives","BTCF0:USTF0",1762594704041,0.34854456,102670.0,102660.0,0.10275972]
["bitfinex-derivatives","BTCF0:USTF0",1762594704342,0.77956013,102670.0,102660.0,0.20022222]
["bitfinex-derivatives","BTCF0:USTF0",1762594704638,0.69195199,102670.0,102660.0,0.20022222]
["bitfinex-derivatives","BTCF0:USTF0",1762594704833,0.33115199,102670.0,102660.0,0.20022222]
["bitfinex-derivatives","BTCF0:USTF0",1762594705039,0.69195199,102670.0,102660.0,0.20022222]
["bitfinex-derivatives","BTCF0:USTF0",1762594705539,0.33115199,102670.0,102660.0,0.24280222]
["bitfinex-derivatives","BTCF0:USTF0",1762594706846,0.69195199,102670.0,102660.0,0.24280222]
["bitfinex-derivatives","BTCF0:USTF0",1762594707040,0.33115199,102670.0,102660.0,0.24280222]
["bitfinex-derivatives","BTCF0:USTF0",1762594707642,0.69195199,102670.0,102660.0,0.24280222]
["bitfinex-derivatives","BTCF0:USTF0",1762594707944,0.33115199,102670.0,102660.0,0.24280222]
["bitfinex-derivatives","BTCF0:USTF0",1762594708441,0.69195199,102670.0,102660.0,0.24280222]
["bitfinex-derivatives","BTCF0:USTF0",1762594709945,0.33115199,102670.0,102660.0,0.24280222]
["bitfinex-derivatives","BTCF0:USTF0",1762594712543,0.67438078,102670.0,102660.0,0.24280222]
["bitfinex-derivatives","BTCF0:USTF0",1762594712945,0.31358078,102670.0,102660.0,0.24280222]
["bitfinex-derivatives","BTCF0:USTF0",1762594713144,0.31258078,102670.0,102660.0,0.24280222]
["bitfinex-derivatives","BTCF0:USTF0",1762594713344,0.31158078,102670.0,102660.0,0.24280222]
["bitfinex-derivatives","BTCF0:USTF0",1762594713647,0.67238078,102670.0,102660.0,0.24280222]
["bitfinex-derivatives","BTCF0:USTF0",1762594714153,0.67438078,102670.0,102660.0,0.24280222]
["bitfinex-derivatives","BTCF0:USTF0",1762594715246,0.21096736,102670.0,102660.0,0.34541564]
["bitfinex-derivatives","BTCF0:USTF0",1762594715450,0.21096736,102670.0,102660.0,0.70621564]
["bitfinex-derivatives","BTCF0:USTF0",1762594715950,0.11351436,102670.0,102660.0,0.71343564]
["bitfinex-derivatives","BTCF0:USTF0",1762594716340,0.11251436,102670.0,102660.0,0.71343564]
["bitfinex-derivatives","BTCF0:USTF0",1762594716545,0.14659922,102670.0,102660.0,0.71343564]
["bitfinex-derivatives","BTCF0:USTF0",1762594717655,0.14659922,102670.0,102660.0,0.5082088]
["bitfinex-derivatives","BTCF0:USTF0",1762594717953,0.14659922,102670.0,102660.0,0.71343564]
["bitfinex-derivatives","BTCF0:USTF0",1762594718144,0.11151436,102670.0,102660.0,0.71343564]
["bitfinex-derivatives","BTCF0:USTF0",1762594718344,0.14658598,102670.0,102660.0,0.71343564]
["bitfinex-derivatives","BTCF0:USTF0",1762594721052,0.14658598,102670.0,102660.0,0.71443564]
["bitfinex-derivatives","BTCF0:USTF0",1762594721453,0.09394162,102670.0,102660.0,0.71443564]
["bitfinex-derivatives","BTCF0:USTF0",1762594722354,0.09394162,102670.0,102660.0,0.71543564]
["bitfinex-derivatives","BTCF0:USTF0",1762594725854,0.08094162,102670.0,102660.0,0.71543564]
["bitfinex-derivatives","BTCF0:USTF0",1762594726753,0.08094162,102670.0,102660.0,0.86503564]
["bitfinex-derivatives","BTCF0:USTF0",1762594733268,0.19157462,102670.0,102660.0,0.85781564]
["bitfinex-derivatives","BTCF0:USTF0",1762594734166,0.19157462,102670.0,102660.0,0.6525888]
["bitfinex-derivatives","BTCF0:USTF0",1762594734468,0.20914736,102670.0,102660.0,0.85781564]
["bitfinex-derivatives","BTCF0:USTF0",1762594737466,0.20914736,102670.0,102660.0,0.70821564]
["bitfinex-derivatives","BTCF0:USTF0",1762594739060,0.22671857,102670.0,102660.0,0.34741564]
["bitfinex-derivatives","BTCF0:USTF0",1762594739260,0.20909087,102670.0,102660.0,0.34741564]
["bitfinex-derivatives","BTCF0:USTF0",1762594741265,0.00995429,102680.0,102670.0,0.151523]
["bitfinex-derivatives","BTCF0:USTF0",1762594741569,0.22624987,102690.0,102680.0,0.1432935]
["bitfinex-derivatives","BTCF0:USTF0",1762594741768,0.23596158,102690.0,102680.0,0.34852034]
["bitfinex-derivatives","BTCF0:USTF0",1762594741967,0.23596158,102690.0,102680.0,0.24590692]
["bitfinex-derivatives","BTCF0:USTF0",1762594743475,0.23696158,102690.0,102680.0,0.24590692]
["bitfinex-derivatives","BTCF0:USTF0",1762594743769,0.23796158,102690.0,102680.0,0.1432935]
["bitfinex-derivatives","BTCF0:USTF0",1762594744165,0.23796158,102690.0,102680.0,0.24590692]
["bitfinex-derivatives","BTCF0:USTF0",1762594746772,0.16774601,102690.0,102680.0,0.24590692]
["bitfinex-derivatives","BTCF0:USTF0",1762594746968,0.16774601,102690.0,102680.0,0.60670692]
["bitfinex-derivatives","BTCF0:USTF0",1762594747271,0.16774601,102690.0,102680.0,0.24590692]
["bitfinex-derivatives","BTCF0:USTF0",1762594747673,0.16774601,102690.0,102680.0,0.34852034]
["bitfinex-derivatives","BTCF0:USTF0",1762594748370,0.16774601,102690.0,102680.0,0.70932034]
["bitfinex-derivatives","BTCF0:USTF0",1762594750073,0.16774601,102690.0,102680.0,0.34852034]
["bitfinex-derivatives","BTCF0:USTF0",1762594750376,0.16774601,102690.0,102680.0,0.70932034]
["bitfinex-derivatives","BTCF0:USTF0",1762594754584,0.23796158,102690.0,102680.0,0.70932034]
["bitfinex-derivatives","BTCF0:USTF0",1762594760085,0.23796158,102690.0,102680.0,0.5040935]
["bitfinex-derivatives","BTCF0:USTF0",1762594760290,0.23796158,102690.0,102680.0,0.6066402]
["bitfinex-derivatives","BTCF0:USTF0",1762594761293,0.23696158,102690.0,102680.0,0.6066402]
["bitfinex-derivatives","BTCF0:USTF0",1762594762192,0.23596158,102690.0,102680.0,0.6066402]
["bitfinex-derivatives","BTCF0:USTF0",1762594763596,0.1552935,102680.0,102670.0,0.1433028]
["bitfinex-derivatives","BTCF0:USTF0",1762594763790,0.56868233,102680.0,102670.0,0.143303]
["bitfinex-derivatives","BTCF0:USTF0",1762594764387,0.58630907,102680.0,102670.0,0.143303]
["bitfinex-derivatives","BTCF0:USTF0",1762594764689,0.58630907,102680.0,102670.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762594764897,0.58630907,102680.0,102670.0,0.120503]
["bitfinex-derivatives","BTCF0:USTF0",1762594765097,0.58630907,102680.0,102670.0,0.143303]
["bitfinex-derivatives","BTCF0:USTF0",1762594766297,0.58630907,102680.0,102670.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762594766887,0.58630907,102680.0,102660.0,0.6052452]
["bitfinex-derivatives","BTCF0:USTF0",1762594766888,0.153183,102670.0,102660.0,0.6052452]
["bitfinex-derivatives","BTCF0:USTF0",1762594767096,0.20578401,102670.0,102660.0,0.6052452]
["bitfinex-derivatives","BTCF0:USTF0",1762594768296,0.20578401,102670.0,102660.0,0.6062452]
["bitfinex-derivatives","BTCF0:USTF0",1762594769098,0.20578401,102670.0,102660.0,0.6072452]
["bitfinex-derivatives","BTCF0:USTF0",1762594769796,0.58419857,102670.0,102660.0,0.0234063]
["bitfinex-derivatives","BTCF0:USTF0",1762594770500,0.58419857,102670.0,102660.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762594771199,0.58419857,102670.0,102660.0,0.0234063]
["bitfinex-derivatives","BTCF0:USTF0",1762594774498,0.56652749,102670.0,102660.0,0.0234063]
["bitfinex-derivatives","BTCF0:USTF0",1762594776303,0.60154959,102670.0,102660.0,0.0234063]
["bitfinex-derivatives","BTCF0:USTF0",1762594777106,0.60154959,102670.0,102660.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762594783510,0.56652749,102670.0,102660.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762594784508,0.58419857,102670.0,102660.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762594784708,0.68674527,102670.0,102660.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762594784914,0.6165297,102670.0,102660.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762594785211,0.77416856,102670.0,102660.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762594785412,0.68656042,102670.0,102660.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762594787116,0.6165297,102670.0,102660.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762594787319,0.70413784,102670.0,102660.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762594790118,0.118742,102650.0,102640.0,0.2212978]
["bitfinex-derivatives","BTCF0:USTF0",1762594790315,0.20774884,102650.0,102640.0,0.1411011]
["bitfinex-derivatives","BTCF0:USTF0",1762594790717,0.24276697,102650.0,102640.0,0.1411011]
["bitfinex-derivatives","BTCF0:USTF0",1762594791214,0.20774884,102650.0,102640.0,0.1451011]
["bitfinex-derivatives","BTCF0:USTF0",1762594791411,0.20774884,102650.0,102640.0,0.2476478]
["bitfinex-derivatives","BTCF0:USTF0",1762594792422,0.24277656,102650.0,102640.0,0.6124478]
["bitfinex-derivatives","BTCF0:USTF0",1762594793223,0.20774884,102650.0,102640.0,0.6124478]
["bitfinex-derivatives","BTCF0:USTF0",1762594794522,0.19026015,102650.0,102640.0,0.6124478]
["bitfinex-derivatives","BTCF0:USTF0",1762594795119,0.19026015,102650.0,102640.0,0.2516478]
["bitfinex-derivatives","BTCF0:USTF0",1762594795320,0.19026015,102650.0,102640.0,0.6124478]
["bitfinex-derivatives","BTCF0:USTF0",1762594796118,0.19026015,102650.0,102640.0,0.5149667]
["bitfinex-derivatives","BTCF0:USTF0",1762594796721,0.19026015,102650.0,102640.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1762594797024,0.19026015,102650.0,102640.0,0.5149667]
["bitfinex-derivatives","BTCF0:USTF0",1762594799422,0.24278699,102650.0,102640.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1762594799624,0.20774884,102650.0,102640.0,0.1491015]
["bitfinex-derivatives","BTCF0:USTF0",1762594800123,0.20774884,102650.0,102640.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1762594800323,0.20774884,102650.0,102640.0,0.1451015]
["bitfinex-derivatives","BTCF0:USTF0",1762594800522,0.20774884,102650.0,102640.0,0.1431015]
["bitfinex-derivatives","BTCF0:USTF0",1762594800726,0.20774884,102650.0,102640.0,0.1451015]
["bitfinex-derivatives","BTCF0:USTF0",1762594801325,0.20774884,102650.0,102640.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1762594802327,0.20774884,102650.0,102640.0,0.1451015]
["bitfinex-derivatives","BTCF0:USTF0",1762594803728,0.67109554,102650.0,102640.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1762594803934,0.56854884,102650.0,102640.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1762594805134,0.56854884,102650.0,102640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762594805434,0.56854884,102650.0,102640.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1762594805628,0.20774884,102650.0,102640.0,0.1468715]
["bitfinex-derivatives","BTCF0:USTF0",1762594805829,0.24279885,102650.0,102640.0,0.1468715]
["bitfinex-derivatives","BTCF0:USTF0",1762594813237,0.20774884,102650.0,102640.0,0.1468715]
["bitfinex-derivatives","BTCF0:USTF0",1762594813634,0.20774884,102650.0,102640.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1762594815235,0.56854884,102650.0,102640.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1762594816929,0.56854884,102650.0,102640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762594817536,0.56854884,102650.0,102640.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1762594817730,0.56854884,102650.0,102640.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1762594820036,0.20774884,102650.0,102640.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1762594820440,0.20774884,102650.0,102640.0,0.1468715]
["bitfinex-derivatives","BTCF0:USTF0",1762594821742,0.56854884,102650.0,102640.0,0.1468715]
["bitfinex-derivatives","BTCF0:USTF0",1762594822044,0.56854884,102650.0,102640.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1762594822534,0.6711911,102650.0,102640.0,0.15203226]
["bitfinex-derivatives","BTCF0:USTF0",1762594822736,0.6711911,102650.0,102640.0,0.24951376]
["bitfinex-derivatives","BTCF0:USTF0",1762594824852,0.6711911,102650.0,102640.0,0.15203226]
["bitfinex-derivatives","BTCF0:USTF0",1762594825646,0.6711911,102650.0,102640.0,0.10664226]
["bitfinex-derivatives","BTCF0:USTF0",1762594825845,0.6711911,102650.0,102640.0,0.12954226]
["bitfinex-derivatives","BTCF0:USTF0",1762594826043,0.6711911,102650.0,102640.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1762594826640,0.6711911,102650.0,102640.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1762594827242,0.6711911,102650.0,102640.0,0.25025376]
["bitfinex-derivatives","BTCF0:USTF0",1762594827450,0.3103911,102650.0,102640.0,0.25025376]
["bitfinex-derivatives","BTCF0:USTF0",1762594828251,0.25786426,102650.0,102640.0,0.25025376]
["bitfinex-derivatives","BTCF0:USTF0",1762594828447,0.25786426,102650.0,102640.0,0.25825768]
["bitfinex-derivatives","BTCF0:USTF0",1762594828448,0.31051368,102650.0,102640.0,0.25825768]
["bitfinex-derivatives","BTCF0:USTF0",1762594828952,0.25786426,102650.0,102640.0,0.25825768]
["bitfinex-derivatives","BTCF0:USTF0",1762594829349,0.32790005,102650.0,102640.0,0.25825768]
["bitfinex-derivatives","BTCF0:USTF0",1762594829954,0.25786426,102650.0,102640.0,0.25825768]
["bitfinex-derivatives","BTCF0:USTF0",1762594830652,0.32790005,102650.0,102640.0,0.25825768]
["bitfinex-derivatives","BTCF0:USTF0",1762594831943,0.3105262,102650.0,102640.0,0.25825768]
["bitfinex-derivatives","BTCF0:USTF0",1762594833554,0.3105262,102650.0,102640.0,0.16077618]
["bitfinex-derivatives","BTCF0:USTF0",1762594834353,0.32790005,102650.0,102640.0,0.16077618]
["bitfinex-derivatives","BTCF0:USTF0",1762594834554,0.32790005,102650.0,102640.0,0.25825768]
["bitfinex-derivatives","BTCF0:USTF0",1762594839856,0.32790005,102650.0,102640.0,0.15561542]
["bitfinex-derivatives","BTCF0:USTF0",1762594840156,0.32790005,102650.0,102640.0,0.25825768]
["bitfinex-derivatives","BTCF0:USTF0",1762594844158,0.32868186,102650.0,102640.0,0.25825768]
["bitfinex-derivatives","BTCF0:USTF0",1762594844359,0.31131317,102650.0,102640.0,0.25825768]
["bitfinex-derivatives","BTCF0:USTF0",1762594848954,0.31131385,102650.0,102640.0,0.25825768]
["bitfinex-derivatives","BTCF0:USTF0",1762594849457,0.25864607,102650.0,102640.0,0.25825768]
["bitfinex-derivatives","BTCF0:USTF0",1762594850563,0.31131411,102650.0,102640.0,0.25825768]
["bitfinex-derivatives","BTCF0:USTF0",1762594850764,0.25864607,102650.0,102640.0,0.25825768]
["bitfinex-derivatives","BTCF0:USTF0",1762594851062,0.32868186,102650.0,102640.0,0.25825768]
["bitfinex-derivatives","BTCF0:USTF0",1762594851959,0.32790005,102650.0,102640.0,0.25825768]
["bitfinex-derivatives","BTCF0:USTF0",1762594853460,0.32790005,102650.0,102640.0,0.16077618]
["bitfinex-derivatives","BTCF0:USTF0",1762594854461,0.68870005,102650.0,102640.0,0.16077618]
["bitfinex-derivatives","BTCF0:USTF0",1762594856369,0.32790005,102650.0,102640.0,0.25825768]
["bitfinex-derivatives","BTCF0:USTF0",1762594856865,0.31053078,102650.0,102640.0,0.25825768]
["bitfinex-derivatives","BTCF0:USTF0",1762594857170,0.25786426,102650.0,102640.0,0.25825768]
["bitfinex-derivatives","BTCF0:USTF0",1762594857369,0.31053134,102650.0,102640.0,0.25825768]
["bitfinex-derivatives","BTCF0:USTF0",1762594859470,0.31094213,102650.0,102640.0,0.25825768]
["bitfinex-derivatives","BTCF0:USTF0",1762594860466,0.20829987,102650.0,102640.0,0.25825768]
["bitfinex-derivatives","BTCF0:USTF0",1762594861068,0.20829987,102650.0,102640.0,0.36089994]
["bitfinex-derivatives","BTCF0:USTF0",1762594861373,0.15563279,102650.0,102640.0,0.36089994]
["bitfinex-derivatives","BTCF0:USTF0",1762594861767,0.22566858,102650.0,102640.0,0.36089994]
["bitfinex-derivatives","BTCF0:USTF0",1762594865684,0.22566858,102650.0,102640.0,0.72169994]
["bitfinex-derivatives","BTCF0:USTF0",1762594866586,0.20829611,102650.0,102640.0,0.72169994]
["bitfinex-derivatives","BTCF0:USTF0",1762594867686,0.07978657,102650.0,102640.0,0.72891994]
["bitfinex-derivatives","BTCF0:USTF0",1762594867877,0.0881786,102650.0,102640.0,0.75521015]
["bitfinex-derivatives","BTCF0:USTF0",1762594868184,0.05664528,102650.0,102640.0,0.72891994]
["bitfinex-derivatives","BTCF0:USTF0",1762594868385,0.07978528,102650.0,102640.0,0.72891994]
["bitfinex-derivatives","BTCF0:USTF0",1762594868981,0.07978528,102650.0,102640.0,0.75521015]
["bitfinex-derivatives","BTCF0:USTF0",1762594869180,0.07978528,102650.0,102640.0,0.72891994]
["bitfinex-derivatives","BTCF0:USTF0",1762594870179,0.03551528,102650.0,102640.0,0.72891994]
["bitfinex-derivatives","BTCF0:USTF0",1762594874387,0.0881786,102650.0,102640.0,0.72891994]
["bitfinex-derivatives","BTCF0:USTF0",1762594875883,0.0881786,102650.0,102640.0,0.97247994]
["bitfinex-derivatives","BTCF0:USTF0",1762594876288,0.0881786,102650.0,102640.0,0.72891994]
["bitfinex-derivatives","BTCF0:USTF0",1762594876488,0.0881786,102650.0,102640.0,0.97247994]
["bitfinex-derivatives","BTCF0:USTF0",1762594877188,0.03551528,102650.0,102640.0,1.0751222]
["bitfinex-derivatives","BTCF0:USTF0",1762594877389,0.03551528,102650.0,102640.0,0.97247994]
["bitfinex-derivatives","BTCF0:USTF0",1762594877689,0.03551528,102650.0,102640.0,0.72891994]
["bitfinex-derivatives","BTCF0:USTF0",1762594877890,0.03551528,102650.0,102640.0,0.97247994]
["bitfinex-derivatives","BTCF0:USTF0",1762594879404,0.00041079,102650.0,102640.0,0.97247994]
["bitfinex-derivatives","BTCF0:USTF0",1762594879700,0.00041079,102650.0,102640.0,1.0751222]
["bitfinex-derivatives","BTCF0:USTF0",1762594880693,0.00041079,102650.0,102640.0,0.8315622]
["bitfinex-derivatives","BTCF0:USTF0",1762594880893,0.00041079,102650.0,102640.0,1.0751222]
["bitfinex-derivatives","BTCF0:USTF0",1762594881381,0.03635104,102660.0,102650.0,0.152422]
["bitfinex-derivatives","BTCF0:USTF0",1762594881694,0.00124655,102660.0,102650.0,0.86810652]
["bitfinex-derivatives","BTCF0:USTF0",1762594881890,0.00124655,102660.0,102650.0,1.11162652]
["bitfinex-derivatives","BTCF0:USTF0",1762594882090,0.03717149,102670.0,102660.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1762594882391,0.03717149,102670.0,102660.0,0.71691702]
["bitfinex-derivatives","BTCF0:USTF0",1762594882787,0.03717149,102670.0,102660.0,0.96043702]
["bitfinex-derivatives","BTCF0:USTF0",1762594882988,0.03717149,102670.0,102660.0,0.71691702]
["bitfinex-derivatives","BTCF0:USTF0",1762594883188,0.002067,102670.0,102660.0,0.71691702]
["bitfinex-derivatives","BTCF0:USTF0",1762594883396,0.002067,102670.0,102660.0,1.11003702]
["bitfinex-derivatives","BTCF0:USTF0",1762594884192,0.002067,102670.0,102660.0,0.86651702]
["bitfinex-derivatives","BTCF0:USTF0",1762594884394,0.002067,102670.0,102660.0,1.11084544]
["bitfinex-derivatives","BTCF0:USTF0",1762594885787,0.002067,102670.0,102660.0,0.86832544]
["bitfinex-derivatives","BTCF0:USTF0",1762594885987,0.002067,102670.0,102660.0,1.11184544]
["bitfinex-derivatives","BTCF0:USTF0",1762594887894,0.002067,102670.0,102660.0,0.86832544]
["bitfinex-derivatives","BTCF0:USTF0",1762594888502,0.002067,102670.0,102660.0,1.11184544]
["bitfinex-derivatives","BTCF0:USTF0",1762594888802,0.002067,102670.0,102660.0,0.86832544]
["bitfinex-derivatives","BTCF0:USTF0",1762594889305,0.002067,102670.0,102660.0,0.71872544]
["bitfinex-derivatives","BTCF0:USTF0",1762594889502,0.002067,102670.0,102660.0,0.96224544]
["bitfinex-derivatives","BTCF0:USTF0",1762594891202,0.002067,102670.0,102660.0,0.71872544]
["bitfinex-derivatives","BTCF0:USTF0",1762594891403,0.002067,102670.0,102660.0,0.96224544]
["bitfinex-derivatives","BTCF0:USTF0",1762594894804,0.002067,102670.0,102660.0,0.71872544]
["bitfinex-derivatives","BTCF0:USTF0",1762594895011,0.002067,102670.0,102660.0,0.96224544]
["bitfinex-derivatives","BTCF0:USTF0",1762594896110,0.002067,102670.0,102660.0,0.71872544]
["bitfinex-derivatives","BTCF0:USTF0",1762594896412,0.002067,102670.0,102660.0,0.96224544]
["bitfinex-derivatives","BTCF0:USTF0",1762594897209,0.002067,102670.0,102660.0,1.07952544]
["bitfinex-derivatives","BTCF0:USTF0",1762594897409,0.002067,102670.0,102660.0,1.32304544]
["bitfinex-derivatives","BTCF0:USTF0",1762594897610,0.045857,102670.0,102660.0,1.32304544]
["bitfinex-derivatives","BTCF0:USTF0",1762594898300,0.045857,102670.0,102660.0,1.07952544]
["bitfinex-derivatives","BTCF0:USTF0",1762594898498,0.045857,102670.0,102660.0,1.32304544]
["bitfinex-derivatives","BTCF0:USTF0",1762594898699,0.002067,102670.0,102660.0,1.32304544]
["bitfinex-derivatives","BTCF0:USTF0",1762594898913,0.023847,102670.0,102660.0,1.32304544]
["bitfinex-derivatives","BTCF0:USTF0",1762594899813,0.023847,102670.0,102660.0,1.07952544]
["bitfinex-derivatives","BTCF0:USTF0",1762594900005,0.023847,102670.0,102660.0,1.32304544]
["bitfinex-derivatives","BTCF0:USTF0",1762594900206,0.002067,102670.0,102660.0,1.32304544]
["bitfinex-derivatives","BTCF0:USTF0",1762594900413,0.002067,102670.0,102660.0,1.32404544]
["bitfinex-derivatives","BTCF0:USTF0",1762594901314,0.023847,102670.0,102660.0,1.32304544]
["bitfinex-derivatives","BTCF0:USTF0",1762594901513,0.023847,102670.0,102660.0,1.32504544]
["bitfinex-derivatives","BTCF0:USTF0",1762594901709,0.023847,102670.0,102660.0,1.08152544]
["bitfinex-derivatives","BTCF0:USTF0",1762594901909,0.045857,102670.0,102660.0,1.32304544]
["bitfinex-derivatives","BTCF0:USTF0",1762594902111,0.045857,102670.0,102660.0,1.08052544]
["bitfinex-derivatives","BTCF0:USTF0",1762594902418,0.023847,102670.0,102660.0,1.32204544]
["bitfinex-derivatives","BTCF0:USTF0",1762594902618,0.023847,102670.0,102660.0,1.32304544]
["bitfinex-derivatives","BTCF0:USTF0",1762594902817,0.023847,102670.0,102660.0,1.32504544]
["bitfinex-derivatives","BTCF0:USTF0",1762594903322,0.046047,102670.0,102660.0,1.32504544]
["bitfinex-derivatives","BTCF0:USTF0",1762594905117,0.15682,102670.0,102660.0,0.99614918]
["bitfinex-derivatives","BTCF0:USTF0",1762594905323,0.15682,102670.0,102660.0,0.8673125]
["bitfinex-derivatives","BTCF0:USTF0",1762594905518,0.15682,102670.0,102660.0,0.96985897]
["bitfinex-derivatives","BTCF0:USTF0",1762594906825,0.15682,102670.0,102660.0,0.96885897]
["bitfinex-derivatives","BTCF0:USTF0",1762594907120,0.15682,102670.0,102660.0,0.96785897]
["bitfinex-derivatives","BTCF0:USTF0",1762594908720,0.15682,102670.0,102660.0,1.11745897]
["bitfinex-derivatives","BTCF0:USTF0",1762594909722,0.15682,102670.0,102660.0,1.01999647]
["bitfinex-derivatives","BTCF0:USTF0",1762594910226,0.19192449,102670.0,102660.0,1.04628668]
["bitfinex-derivatives","BTCF0:USTF0",1762594911026,0.19192449,102670.0,102660.0,1.14374918]
["bitfinex-derivatives","BTCF0:USTF0",1762594912019,0.19192449,102670.0,102660.0,0.68548668]
["bitfinex-derivatives","BTCF0:USTF0",1762594912221,0.19192449,102670.0,102660.0,0.65919647]
["bitfinex-derivatives","BTCF0:USTF0",1762594912416,0.24458781,102670.0,102660.0,0.65919647]
["bitfinex-derivatives","BTCF0:USTF0",1762594913522,0.24458781,102670.0,102660.0,0.75665897]
["bitfinex-derivatives","BTCF0:USTF0",1762594913923,0.24458781,102670.0,102660.0,0.65919647]
["bitfinex-derivatives","BTCF0:USTF0",1762594914126,0.24458781,102670.0,102660.0,0.75665897]
["bitfinex-derivatives","BTCF0:USTF0",1762594915129,0.19192449,102670.0,102660.0,0.75665897]
["bitfinex-derivatives","BTCF0:USTF0",1762594916126,0.19192449,102670.0,102660.0,0.39585897]
["bitfinex-derivatives","BTCF0:USTF0",1762594916330,0.19192449,102670.0,102660.0,0.75665897]
["bitfinex-derivatives","BTCF0:USTF0",1762594918430,0.19192449,102670.0,102660.0,0.65919647]
["bitfinex-derivatives","BTCF0:USTF0",1762594918627,0.19192449,102670.0,102660.0,0.75665897]
["bitfinex-derivatives","BTCF0:USTF0",1762594920234,0.19192449,102670.0,102660.0,0.65919647]
["bitfinex-derivatives","BTCF0:USTF0",1762594920741,0.09447149,102670.0,102660.0,0.75665897]
["bitfinex-derivatives","BTCF0:USTF0",1762594920936,0.19192449,102670.0,102660.0,0.75665897]
["bitfinex-derivatives","BTCF0:USTF0",1762594922136,0.24458781,102670.0,102660.0,0.75665897]
["bitfinex-derivatives","BTCF0:USTF0",1762594924240,0.14713481,102670.0,102660.0,0.75665897]
["bitfinex-derivatives","BTCF0:USTF0",1762594924541,0.059367,102670.0,102660.0,0.75665897]
["bitfinex-derivatives","BTCF0:USTF0",1762594924742,0.12940279,102670.0,102660.0,0.75665897]
["bitfinex-derivatives","BTCF0:USTF0",1762594925242,0.22685579,102670.0,102660.0,0.75665897]
["bitfinex-derivatives","BTCF0:USTF0",1762594925847,0.15682,102670.0,102660.0,0.75665897]
["bitfinex-derivatives","BTCF0:USTF0",1762594926346,0.059367,102670.0,102660.0,0.75665897]
["bitfinex-derivatives","BTCF0:USTF0",1762594926546,0.11194699,102670.0,102660.0,0.75665897]
["bitfinex-derivatives","BTCF0:USTF0",1762594929047,0.09862699,102670.0,102660.0,0.75665897]
["bitfinex-derivatives","BTCF0:USTF0",1762594930843,0.19607999,102670.0,102660.0,0.75665897]
["bitfinex-derivatives","BTCF0:USTF0",1762594931241,0.20876999,102670.0,102660.0,0.75665897]
["bitfinex-derivatives","BTCF0:USTF0",1762594933253,0.20876999,102670.0,102660.0,0.55665]
["bitfinex-derivatives","BTCF0:USTF0",1762594933555,0.22622579,102670.0,102660.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1762594934460,0.24387306,102670.0,102660.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1762594934954,0.24387306,102670.0,102660.0,0.60705897]
["bitfinex-derivatives","BTCF0:USTF0",1762594935852,0.20879984,102670.0,102660.0,0.60705897]
["bitfinex-derivatives","BTCF0:USTF0",1762594936253,0.20879984,102670.0,102660.0,0.50959647]
["bitfinex-derivatives","BTCF0:USTF0",1762594937149,0.20879984,102670.0,102660.0,0.60705897]
["bitfinex-derivatives","BTCF0:USTF0",1762594938458,0.20879984,102670.0,102660.0,0.50959647]
["bitfinex-derivatives","BTCF0:USTF0",1762594938854,0.20879984,102670.0,102660.0,0.60705897]
["bitfinex-derivatives","BTCF0:USTF0",1762594944356,0.09382352,102670.0,102660.0,0.60705897]
["bitfinex-derivatives","BTCF0:USTF0",1762594944563,0.19127652,102670.0,102660.0,0.60705897]
["bitfinex-derivatives","BTCF0:USTF0",1762594944957,0.09382352,102670.0,102660.0,0.60705897]
["bitfinex-derivatives","BTCF0:USTF0",1762594945156,0.19127652,102670.0,102660.0,0.60705897]
["bitfinex-derivatives","BTCF0:USTF0",1762594945856,0.24388636,102670.0,102660.0,0.60705897]
["bitfinex-derivatives","BTCF0:USTF0",1762594946449,0.14643336,102670.0,102660.0,0.70967014]
["bitfinex-derivatives","BTCF0:USTF0",1762594947663,0.13374336,102670.0,102660.0,0.70967014]
["bitfinex-derivatives","BTCF0:USTF0",1762594950664,0.08976336,102670.0,102660.0,0.70967014]
["bitfinex-derivatives","BTCF0:USTF0",1762594951073,0.11240336,102670.0,102660.0,0.70967014]
["bitfinex-derivatives","BTCF0:USTF0",1762594951362,0.13357336,102670.0,102660.0,0.70967014]
["bitfinex-derivatives","BTCF0:USTF0",1762594952761,0.23102636,102670.0,102660.0,0.70967014]
["bitfinex-derivatives","BTCF0:USTF0",1762594953566,0.13357336,102670.0,102660.0,0.70967014]
["bitfinex-derivatives","BTCF0:USTF0",1762594955466,0.13357336,102670.0,102660.0,0.85927014]
["bitfinex-derivatives","BTCF0:USTF0",1762594958173,0.23102636,102670.0,102660.0,0.85927014]
["bitfinex-derivatives","BTCF0:USTF0",1762594959868,0.13357336,102670.0,102660.0,0.85927014]
["bitfinex-derivatives","BTCF0:USTF0",1762594960564,0.14749336,102670.0,102660.0,0.85927014]
["bitfinex-derivatives","BTCF0:USTF0",1762594960763,0.24494636,102670.0,102660.0,0.85927014]
["bitfinex-derivatives","BTCF0:USTF0",1762594963268,0.20985984,102670.0,102660.0,0.85927014]
["bitfinex-derivatives","BTCF0:USTF0",1762594963664,0.20985984,102670.0,102660.0,0.61220764]
["bitfinex-derivatives","BTCF0:USTF0",1762594964474,0.24494514,102670.0,102660.0,0.61220764]
["bitfinex-derivatives","BTCF0:USTF0",1762594964674,0.24494514,102670.0,102660.0,0.70967014]
["bitfinex-derivatives","BTCF0:USTF0",1762594965467,0.24494514,102670.0,102660.0,0.34887014]
["bitfinex-derivatives","BTCF0:USTF0",1762594965666,0.24494514,102670.0,102660.0,0.70967014]
["bitfinex-derivatives","BTCF0:USTF0",1762594967268,0.24494514,102670.0,102660.0,0.50962882]
["bitfinex-derivatives","BTCF0:USTF0",1762594967468,0.20985984,102670.0,102660.0,0.60709132]
["bitfinex-derivatives","BTCF0:USTF0",1762594968270,0.20985984,102670.0,102660.0,0.70967014]
["bitfinex-derivatives","BTCF0:USTF0",1762594973077,0.20985984,102670.0,102660.0,0.85927014]
["bitfinex-derivatives","BTCF0:USTF0",1762594974479,0.22728579,102670.0,102660.0,0.85927014]
["bitfinex-derivatives","BTCF0:USTF0",1762594975080,0.22728579,102670.0,102660.0,0.65922882]
["bitfinex-derivatives","BTCF0:USTF0",1762594975378,0.22728579,102670.0,102660.0,0.76180764]
["bitfinex-derivatives","BTCF0:USTF0",1762594975974,0.22728579,102670.0,102660.0,0.85927014]
["bitfinex-derivatives","BTCF0:USTF0",1762594978281,0.22728579,102670.0,102660.0,0.65922882]
["bitfinex-derivatives","BTCF0:USTF0",1762594978880,0.22728579,102670.0,102660.0,0.75669132]
["bitfinex-derivatives","BTCF0:USTF0",1762594979380,0.22728579,102670.0,102660.0,0.65922882]
["bitfinex-derivatives","BTCF0:USTF0",1762594980581,0.22728579,102670.0,102660.0,0.75669132]
["bitfinex-derivatives","BTCF0:USTF0",1762594980881,0.22728579,102670.0,102660.0,0.85927014]
["bitfinex-derivatives","BTCF0:USTF0",1762594982383,0.22728579,102670.0,102660.0,0.76180764]
["bitfinex-derivatives","BTCF0:USTF0",1762594983375,0.22728579,102670.0,102660.0,0.65922882]
["bitfinex-derivatives","BTCF0:USTF0",1762594983685,0.22728579,102670.0,102660.0,0.75669132]
["bitfinex-derivatives","BTCF0:USTF0",1762594984483,0.20988052,102670.0,102660.0,0.75669132]
["bitfinex-derivatives","BTCF0:USTF0",1762594985182,0.20988052,102670.0,102660.0,0.65922882]
["bitfinex-derivatives","BTCF0:USTF0",1762594985482,0.31245934,102670.0,102660.0,0.29842882]
["bitfinex-derivatives","BTCF0:USTF0",1762594987685,0.20988052,102670.0,102660.0,0.29842882]
["bitfinex-derivatives","BTCF0:USTF0",1762594987882,0.20988052,102670.0,102660.0,0.14882882]
["bitfinex-derivatives","BTCF0:USTF0",1762594990388,0.31245934,102670.0,102660.0,0.14882882]
["bitfinex-derivatives","BTCF0:USTF0",1762594992491,0.31245934,102670.0,102660.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762594992689,0.62062882,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762594992877,0.69066461,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762594993081,0.62062882,102670.0,102660.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1762594993290,0.25982882,102670.0,102660.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1762594993477,0.62062882,102670.0,102660.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1762594994285,0.69066461,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762595000195,0.79324343,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762595000389,0.81081578,102670.0,102660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762595001199,0.1192725,102660.0,102650.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762595001503,0.79117706,102660.0,102650.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762595003601,0.05764,102650.0,102640.0,0.00800392]
["bitfinex-derivatives","BTCF0:USTF0",1762595003799,0.1551215,102640.0,102630.0,0.0083183]
["bitfinex-derivatives","BTCF0:USTF0",1762595003998,0.7911671,102640.0,102630.0,0.0083183]
["bitfinex-derivatives","BTCF0:USTF0",1762595004602,0.72107914,102640.0,102630.0,0.0083183]
["bitfinex-derivatives","BTCF0:USTF0",1762595005107,0.7911671,102640.0,102630.0,0.0083183]
["bitfinex-derivatives","BTCF0:USTF0",1762595005307,0.72107914,102640.0,102630.0,0.0083183]
["bitfinex-derivatives","BTCF0:USTF0",1762595005508,0.72307914,102640.0,102630.0,0.0083183]
["bitfinex-derivatives","BTCF0:USTF0",1762595005710,0.72607914,102640.0,102630.0,0.0083183]
["bitfinex-derivatives","BTCF0:USTF0",1762595006410,0.67607558,102640.0,102630.0,0.0083183]
["bitfinex-derivatives","BTCF0:USTF0",1762595010309,0.71100869,102640.0,102630.0,0.0083183]
["bitfinex-derivatives","BTCF0:USTF0",1762595010915,0.67607558,102640.0,102630.0,0.0083183]
["bitfinex-derivatives","BTCF0:USTF0",1762595011308,0.71100837,102640.0,102630.0,0.0083183]
["bitfinex-derivatives","BTCF0:USTF0",1762595011608,0.60831588,102640.0,102630.0,0.0083183]
["bitfinex-derivatives","BTCF0:USTF0",1762595011813,0.71100837,102640.0,102630.0,0.0527183]
["bitfinex-derivatives","BTCF0:USTF0",1762595012110,0.55585429,102640.0,102630.0,0.0527183]
["bitfinex-derivatives","BTCF0:USTF0",1762595012716,0.55585429,102640.0,102630.0,0.1502093]
["bitfinex-derivatives","BTCF0:USTF0",1762595013712,0.1601215,102640.0,102630.0,0.26360179]
["bitfinex-derivatives","BTCF0:USTF0",1762595013917,0.1468115,102640.0,102630.0,0.26360179]
["bitfinex-derivatives","BTCF0:USTF0",1762595014913,0.1468115,102640.0,102630.0,0.62440179]
["bitfinex-derivatives","BTCF0:USTF0",1762595016621,0.04933,102640.0,102630.0,0.62440179]
["bitfinex-derivatives","BTCF0:USTF0",1762595016918,0.1468115,102640.0,102630.0,0.62440179]
["bitfinex-derivatives","BTCF0:USTF0",1762595019819,0.18174429,102640.0,102630.0,0.62440179]
["bitfinex-derivatives","BTCF0:USTF0",1762595020219,0.08426279,102640.0,102630.0,0.62440179]
["bitfinex-derivatives","BTCF0:USTF0",1762595021922,0.18174429,102640.0,102630.0,0.62440179]
["bitfinex-derivatives","BTCF0:USTF0",1762595022624,0.08426279,102640.0,102630.0,0.62440179]
["bitfinex-derivatives","BTCF0:USTF0",1762595023324,0.18174429,102640.0,102630.0,0.62440179]
["bitfinex-derivatives","BTCF0:USTF0",1762595024531,0.1600515,102640.0,102630.0,0.62440179]
["bitfinex-derivatives","BTCF0:USTF0",1762595025025,0.1600515,102640.0,102630.0,0.15541079]
["bitfinex-derivatives","BTCF0:USTF0",1762595025237,0.19498429,102640.0,102630.0,0.15541079]
["bitfinex-derivatives","BTCF0:USTF0",1762595025736,0.19498429,102640.0,102630.0,0.0527183]
["bitfinex-derivatives","BTCF0:USTF0",1762595026234,0.19498429,102640.0,102630.0,0.1502093]
["bitfinex-derivatives","BTCF0:USTF0",1762595026932,0.19498429,102640.0,102630.0,0.0527183]
["bitfinex-derivatives","BTCF0:USTF0",1762595028336,0.19498429,102640.0,102630.0,0.1502093]
["bitfinex-derivatives","BTCF0:USTF0",1762595029335,0.24744588,102640.0,102630.0,0.1502093]
["bitfinex-derivatives","BTCF0:USTF0",1762595030338,0.24744588,102640.0,102630.0,0.0527183]
["bitfinex-derivatives","BTCF0:USTF0",1762595030638,0.24744588,102640.0,102630.0,0.1502093]
["bitfinex-derivatives","BTCF0:USTF0",1762595031933,0.24744588,102640.0,102630.0,0.0527183]
["bitfinex-derivatives","BTCF0:USTF0",1762595032132,0.24744588,102640.0,102630.0,0.1502093]
["bitfinex-derivatives","BTCF0:USTF0",1762595032638,0.24744588,102640.0,102630.0,0.0527183]
["bitfinex-derivatives","BTCF0:USTF0",1762595034637,0.19498429,102640.0,102630.0,0.1502093]
["bitfinex-derivatives","BTCF0:USTF0",1762595035134,0.19498429,102640.0,102630.0,0.0527183]
["bitfinex-derivatives","BTCF0:USTF0",1762595036144,0.24744588,102640.0,102630.0,0.0527183]
["bitfinex-derivatives","BTCF0:USTF0",1762595036932,0.19498429,102640.0,102630.0,0.0527183]
["bitfinex-derivatives","BTCF0:USTF0",1762595037235,0.24744588,102640.0,102630.0,0.0527183]
["bitfinex-derivatives","BTCF0:USTF0",1762595038352,0.21251309,102640.0,102630.0,0.0527183]
["bitfinex-derivatives","BTCF0:USTF0",1762595038641,0.21251309,102640.0,102630.0,0.0083183]
["bitfinex-derivatives","BTCF0:USTF0",1762595038642,0.67600558,102640.0,102630.0,0.0083183]
["bitfinex-derivatives","BTCF0:USTF0",1762595039333,0.69363195,102640.0,102630.0,0.0083183]
["bitfinex-derivatives","BTCF0:USTF0",1762595045341,0.154751,102630.0,102620.0,0.01007161]
["bitfinex-derivatives","BTCF0:USTF0",1762595045540,0.67083479,102630.0,102620.0,0.01007161]
["bitfinex-derivatives","BTCF0:USTF0",1762595046443,0.67183479,102630.0,102620.0,0.01007161]
["bitfinex-derivatives","BTCF0:USTF0",1762595047253,0.67383479,102630.0,102620.0,0.01007161]
["bitfinex-derivatives","BTCF0:USTF0",1762595058951,0.31303479,102630.0,102620.0,0.01007161]
["bitfinex-derivatives","BTCF0:USTF0",1762595059153,0.67383479,102630.0,102620.0,0.01007161]
["bitfinex-derivatives","BTCF0:USTF0",1762595063154,0.31303479,102630.0,102620.0,0.01007161]
["bitfinex-derivatives","BTCF0:USTF0",1762595063350,0.67383479,102630.0,102620.0,0.01007161]
["bitfinex-derivatives","BTCF0:USTF0",1762595064053,0.5711423,102630.0,102620.0,0.15393211]
["bitfinex-derivatives","BTCF0:USTF0",1762595064248,0.04719,102630.0,102620.0,0.2646246]
["bitfinex-derivatives","BTCF0:USTF0",1762595064452,0.003,102630.0,102620.0,1.5979804]
["bitfinex-derivatives","BTCF0:USTF0",1762595064659,0.03505838,102640.0,102630.0,0.151551]
["bitfinex-derivatives","BTCF0:USTF0",1762595064857,0.18526868,102650.0,102640.0,0.0974815]
["bitfinex-derivatives","BTCF0:USTF0",1762595065160,0.13198598,102650.0,102640.0,0.62131399]
["bitfinex-derivatives","BTCF0:USTF0",1762595066151,0.22945798,102650.0,102640.0,0.62131399]
["bitfinex-derivatives","BTCF0:USTF0",1762595066552,0.24233798,102650.0,102640.0,0.62131399]
["bitfinex-derivatives","BTCF0:USTF0",1762595066751,0.14586598,102650.0,102640.0,0.62131399]
["bitfinex-derivatives","BTCF0:USTF0",1762595067447,0.09327468,102650.0,102640.0,0.62131399]
["bitfinex-derivatives","BTCF0:USTF0",1762595068460,0.08039468,102650.0,102640.0,0.72385482]
["bitfinex-derivatives","BTCF0:USTF0",1762595070062,0.0453363,102650.0,102640.0,0.72385482]
["bitfinex-derivatives","BTCF0:USTF0",1762595074356,0.0453363,102650.0,102640.0,0.5186215]
["bitfinex-derivatives","BTCF0:USTF0",1762595074555,0.0453363,102650.0,102640.0,0.72385482]
["bitfinex-derivatives","BTCF0:USTF0",1762595079179,0.0453363,102650.0,102640.0,0.72485482]
["bitfinex-derivatives","BTCF0:USTF0",1762595079375,0.0443363,102650.0,102640.0,0.72485482]
["bitfinex-derivatives","BTCF0:USTF0",1762595079577,0.0443363,102650.0,102640.0,0.72585482]
["bitfinex-derivatives","BTCF0:USTF0",1762595079879,0.0443363,102650.0,102640.0,0.62223816]
["bitfinex-derivatives","BTCF0:USTF0",1762595080480,0.0443363,102650.0,102640.0,0.62123816]
["bitfinex-derivatives","BTCF0:USTF0",1762595081377,0.0443363,102650.0,102640.0,0.72385482]
["bitfinex-derivatives","BTCF0:USTF0",1762595085380,0.0443363,102650.0,102640.0,0.62123816]
["bitfinex-derivatives","BTCF0:USTF0",1762595085686,0.1555083,102650.0,102640.0,0.62123816]
["bitfinex-derivatives","BTCF0:USTF0",1762595086780,0.0580363,102650.0,102640.0,0.62123816]
["bitfinex-derivatives","BTCF0:USTF0",1762595088581,0.0443363,102650.0,102640.0,0.62123816]
["bitfinex-derivatives","BTCF0:USTF0",1762595089688,0.0443363,102650.0,102640.0,0.72385482]
["bitfinex-derivatives","BTCF0:USTF0",1762595089890,0.0580363,102650.0,102640.0,0.70987482]
["bitfinex-derivatives","BTCF0:USTF0",1762595090082,0.0580363,102650.0,102640.0,0.60725816]
["bitfinex-derivatives","BTCF0:USTF0",1762595091188,0.1555083,102650.0,102640.0,0.60725816]
["bitfinex-derivatives","BTCF0:USTF0",1762595091679,0.25812496,102650.0,102640.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1762595091881,0.29318334,102650.0,102640.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1762595092085,0.29318334,102650.0,102640.0,0.1438415]
["bitfinex-derivatives","BTCF0:USTF0",1762595092388,0.34577464,102650.0,102640.0,0.1438415]
["bitfinex-derivatives","BTCF0:USTF0",1762595093285,0.31071626,102650.0,102640.0,0.24645816]
["bitfinex-derivatives","BTCF0:USTF0",1762595095788,0.31071626,102650.0,102640.0,0.14897666]
["bitfinex-derivatives","BTCF0:USTF0",1762595096090,0.1542115,102640.0,102630.0,0.75448106]
["bitfinex-derivatives","BTCF0:USTF0",1762595096388,0.34453996,102640.0,102630.0,0.60488106]
["bitfinex-derivatives","BTCF0:USTF0",1762595097290,0.29191288,102640.0,102630.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762595097585,0.30945524,102640.0,102630.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762595097890,0.67025524,102640.0,102630.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762595098183,0.7728719,102640.0,102630.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762595098488,0.79033278,102640.0,102630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762595100386,0.72024482,102640.0,102630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762595100586,0.154221,102630.0,102620.0,0.01007161]
["bitfinex-derivatives","BTCF0:USTF0",1762595100783,0.6702104,102630.0,102620.0,0.01007161]
["bitfinex-derivatives","BTCF0:USTF0",1762595101684,0.68772562,102630.0,102620.0,0.01207161]
["bitfinex-derivatives","BTCF0:USTF0",1762595101884,0.58510896,102630.0,102620.0,0.03529161]
["bitfinex-derivatives","BTCF0:USTF0",1762595102085,0.56755943,102630.0,102620.0,0.15555211]
["bitfinex-derivatives","BTCF0:USTF0",1762595102293,0.67017609,102630.0,102620.0,0.15555211]
["bitfinex-derivatives","BTCF0:USTF0",1762595102494,0.67017609,102630.0,102620.0,0.05805161]
["bitfinex-derivatives","BTCF0:USTF0",1762595103292,0.67017609,102630.0,102620.0,0.03529161]
["bitfinex-derivatives","BTCF0:USTF0",1762595103594,0.67017609,102630.0,102620.0,0.01407161]
["bitfinex-derivatives","BTCF0:USTF0",1762595104592,0.70516146,102630.0,102620.0,0.01407161]
["bitfinex-derivatives","BTCF0:USTF0",1762595105389,0.70516146,102630.0,102620.0,0.15555211]
["bitfinex-derivatives","BTCF0:USTF0",1762595105585,0.65262303,102630.0,102620.0,0.25816877]
["bitfinex-derivatives","BTCF0:USTF0",1762595105790,0.40418,102630.0,102620.0,0.36878543]
["bitfinex-derivatives","BTCF0:USTF0",1762595105990,0.501671,102630.0,102620.0,0.36878543]
["bitfinex-derivatives","BTCF0:USTF0",1762595106590,0.04338,102630.0,102620.0,0.36878543]
["bitfinex-derivatives","BTCF0:USTF0",1762595106993,0.04338,102630.0,102620.0,0.62696877]
["bitfinex-derivatives","BTCF0:USTF0",1762595107594,0.04338,102630.0,102620.0,0.72958543]
["bitfinex-derivatives","BTCF0:USTF0",1762595108800,0.140871,102630.0,102620.0,0.72958543]
["bitfinex-derivatives","BTCF0:USTF0",1762595108997,0.140871,102630.0,102620.0,0.62696877]
["bitfinex-derivatives","BTCF0:USTF0",1762595110689,0.154221,102630.0,102620.0,0.42685161]
["bitfinex-derivatives","BTCF0:USTF0",1762595111003,0.25683766,102630.0,102620.0,0.05805161]
["bitfinex-derivatives","BTCF0:USTF0",1762595111792,0.65262303,102630.0,102620.0,0.01407161]
["bitfinex-derivatives","BTCF0:USTF0",1762595111997,0.70516146,102630.0,102620.0,0.01407161]
["bitfinex-derivatives","BTCF0:USTF0",1762595112199,0.65262303,102630.0,102620.0,0.01407161]
["bitfinex-derivatives","BTCF0:USTF0",1762595114604,0.67017609,102630.0,102620.0,0.01407161]
["bitfinex-derivatives","BTCF0:USTF0",1762595116204,0.68772562,102630.0,102620.0,0.01407161]
["bitfinex-derivatives","BTCF0:USTF0",1762595121002,0.79034228,102630.0,102620.0,0.01407161]
["bitfinex-derivatives","BTCF0:USTF0",1762595121203,0.1542305,102620.0,102610.0,0.01100515]
["bitfinex-derivatives","BTCF0:USTF0",1762595121394,0.79035178,102620.0,102610.0,0.01100515]
["bitfinex-derivatives","BTCF0:USTF0",1762595121799,0.79035178,102620.0,102600.0,0.01294447]
["bitfinex-derivatives","BTCF0:USTF0",1762595121800,0.25685666,102610.0,102600.0,0.01294447]
["bitfinex-derivatives","BTCF0:USTF0",1762595121998,0.67017271,102610.0,102600.0,0.01294447]
["bitfinex-derivatives","BTCF0:USTF0",1762595122205,0.68774462,102610.0,102600.0,0.01294447]
["bitfinex-derivatives","BTCF0:USTF0",1762595123410,0.68774462,102610.0,102600.0,0.01594447]
["bitfinex-derivatives","BTCF0:USTF0",1762595123801,0.68774462,102610.0,102600.0,0.03716447]
["bitfinex-derivatives","BTCF0:USTF0",1762595124210,0.68774462,102610.0,102600.0,0.05992447]
["bitfinex-derivatives","BTCF0:USTF0",1762595124616,0.70517307,102610.0,102600.0,0.05992447]
["bitfinex-derivatives","BTCF0:USTF0",1762595124806,0.70517307,102610.0,102600.0,0.06292447]
["bitfinex-derivatives","BTCF0:USTF0",1762595127405,0.70517307,102610.0,102600.0,0.04016447]
["bitfinex-derivatives","BTCF0:USTF0",1762595128106,0.70517307,102610.0,102600.0,0.06295447]
["bitfinex-derivatives","BTCF0:USTF0",1762595130012,0.70517307,102610.0,102600.0,0.04016447]
["bitfinex-derivatives","BTCF0:USTF0",1762595130409,0.70529351,102610.0,102600.0,0.06295447]
["bitfinex-derivatives","BTCF0:USTF0",1762595132815,0.34449351,102610.0,102600.0,0.06295447]
["bitfinex-derivatives","BTCF0:USTF0",1762595133711,0.70529351,102610.0,102600.0,0.06295447]
["bitfinex-derivatives","BTCF0:USTF0",1762595134607,0.24175641,102610.0,102600.0,0.17439397]
["bitfinex-derivatives","BTCF0:USTF0",1762595134809,0.18924656,102610.0,102600.0,0.17439397]
["bitfinex-derivatives","BTCF0:USTF0",1762595135108,0.18924656,102610.0,102600.0,0.53519397]
["bitfinex-derivatives","BTCF0:USTF0",1762595135615,0.15424,102610.0,102600.0,0.53519397]
["bitfinex-derivatives","BTCF0:USTF0",1762595136210,0.14089,102610.0,102600.0,0.53519397]
["bitfinex-derivatives","BTCF0:USTF0",1762595137214,0.14089,102610.0,102600.0,0.43767447]
["bitfinex-derivatives","BTCF0:USTF0",1762595137215,0.18867656,102610.0,102600.0,0.43767447]
["bitfinex-derivatives","BTCF0:USTF0",1762595137413,0.18867656,102610.0,102600.0,0.07687447]
["bitfinex-derivatives","BTCF0:USTF0",1762595137819,0.18867656,102610.0,102600.0,0.06295447]
["bitfinex-derivatives","BTCF0:USTF0",1762595138511,0.18867656,102610.0,102600.0,0.16047397]
["bitfinex-derivatives","BTCF0:USTF0",1762595138910,0.18867656,102610.0,102600.0,0.06295447]
["bitfinex-derivatives","BTCF0:USTF0",1762595140123,0.24118641,102610.0,102600.0,0.06295447]
["bitfinex-derivatives","BTCF0:USTF0",1762595141022,0.24118641,102610.0,102600.0,0.16047387]
["bitfinex-derivatives","BTCF0:USTF0",1762595141916,0.24118641,102610.0,102600.0,0.06295447]
["bitfinex-derivatives","BTCF0:USTF0",1762595142522,0.18867656,102610.0,102600.0,0.06295447]
["bitfinex-derivatives","BTCF0:USTF0",1762595142923,0.29141366,102610.0,102600.0,0.06295447]
["bitfinex-derivatives","BTCF0:USTF0",1762595143120,0.34392351,102610.0,102600.0,0.06295447]
["bitfinex-derivatives","BTCF0:USTF0",1762595144223,0.24118641,102610.0,102600.0,0.16047397]
["bitfinex-derivatives","BTCF0:USTF0",1762595145026,0.17589656,102610.0,102600.0,0.53433397]
["bitfinex-derivatives","BTCF0:USTF0",1762595145926,0.17589656,102610.0,102600.0,0.17353397]
["bitfinex-derivatives","BTCF0:USTF0",1762595146526,0.17589656,102610.0,102600.0,0.53433397]
["bitfinex-derivatives","BTCF0:USTF0",1762595149634,0.22840641,102610.0,102600.0,0.53433397]
["bitfinex-derivatives","BTCF0:USTF0",1762595149838,0.13089641,102610.0,102600.0,0.53433397]
["bitfinex-derivatives","BTCF0:USTF0",1762595150039,0.22840641,102610.0,102600.0,0.53433397]
["bitfinex-derivatives","BTCF0:USTF0",1762595151326,0.24198641,102610.0,102600.0,0.43681447]
["bitfinex-derivatives","BTCF0:USTF0",1762595152335,0.24198641,102610.0,102600.0,0.53433397]
["bitfinex-derivatives","BTCF0:USTF0",1762595154643,0.20697985,102610.0,102600.0,0.53433397]
["bitfinex-derivatives","BTCF0:USTF0",1762595156748,0.19339985,102610.0,102600.0,0.53433397]
["bitfinex-derivatives","BTCF0:USTF0",1762595158038,0.21097796,102610.0,102600.0,0.53433397]
["bitfinex-derivatives","BTCF0:USTF0",1762595158644,0.14089,102610.0,102600.0,0.53433397]
["bitfinex-derivatives","BTCF0:USTF0",1762595158947,0.19352965,102610.0,102600.0,0.53433397]
["bitfinex-derivatives","BTCF0:USTF0",1762595159241,0.14089,102610.0,102600.0,0.53433397]
["bitfinex-derivatives","BTCF0:USTF0",1762595159946,0.21097796,102610.0,102600.0,0.17353397]
["bitfinex-derivatives","BTCF0:USTF0",1762595161651,0.21097796,102610.0,102600.0,0.07601447]
["bitfinex-derivatives","BTCF0:USTF0",1762595162050,0.21097796,102610.0,102600.0,0.17353397]
["bitfinex-derivatives","BTCF0:USTF0",1762595164046,0.22424796,102610.0,102600.0,0.17353397]
["bitfinex-derivatives","BTCF0:USTF0",1762595164246,0.22424796,102610.0,102600.0,0.06295447]
["bitfinex-derivatives","BTCF0:USTF0",1762595164648,0.20683392,102610.0,102600.0,0.06295447]
["bitfinex-derivatives","BTCF0:USTF0",1762595164849,0.20683392,102610.0,102600.0,0.05995447]
["bitfinex-derivatives","BTCF0:USTF0",1762595165050,0.20783392,102610.0,102600.0,0.05995447]
["bitfinex-derivatives","BTCF0:USTF0",1762595165953,0.20783392,102610.0,102600.0,0.15447397]
["bitfinex-derivatives","BTCF0:USTF0",1762595166143,0.20983392,102610.0,102600.0,0.15447397]
["bitfinex-derivatives","BTCF0:USTF0",1762595166652,0.20983392,102610.0,102600.0,0.05695447]
["bitfinex-derivatives","BTCF0:USTF0",1762595167452,0.57063392,102610.0,102600.0,0.05695447]
["bitfinex-derivatives","BTCF0:USTF0",1762595168146,0.20983392,102610.0,102600.0,0.05695447]
["bitfinex-derivatives","BTCF0:USTF0",1762595168353,0.57063392,102610.0,102600.0,0.05695447]
["bitfinex-derivatives","BTCF0:USTF0",1762595168554,0.57063392,102610.0,102600.0,0.15447397]
["bitfinex-derivatives","BTCF0:USTF0",1762595168743,0.20983392,102610.0,102600.0,0.15447397]
["bitfinex-derivatives","BTCF0:USTF0",1762595169348,0.24495017,102610.0,102600.0,0.15447397]
["bitfinex-derivatives","BTCF0:USTF0",1762595169847,0.24495017,102610.0,102600.0,0.16740397]
["bitfinex-derivatives","BTCF0:USTF0",1762595170350,0.1553295,102600.0,102590.0,0.63053535]
["bitfinex-derivatives","BTCF0:USTF0",1762595170551,0.1553295,102600.0,102590.0,0.73327245]
["bitfinex-derivatives","BTCF0:USTF0",1762595171355,0.1553295,102600.0,102590.0,0.63053535]
["bitfinex-derivatives","BTCF0:USTF0",1762595171556,0.19044575,102600.0,102590.0,0.63153535]
["bitfinex-derivatives","BTCF0:USTF0",1762595172145,0.20046368,102600.0,102590.0,0.63154235]
["bitfinex-derivatives","BTCF0:USTF0",1762595173357,0.20046368,102600.0,102590.0,0.48194235]
["bitfinex-derivatives","BTCF0:USTF0",1762595176352,0.16534743,102600.0,102590.0,0.48194235]
["bitfinex-derivatives","BTCF0:USTF0",1762595176859,0.20046368,102600.0,102590.0,0.48194235]
["bitfinex-derivatives","BTCF0:USTF0",1762595177259,0.16534743,102600.0,102590.0,0.48194235]
["bitfinex-derivatives","BTCF0:USTF0",1762595178051,0.20046368,102600.0,102590.0,0.48194235]
["bitfinex-derivatives","BTCF0:USTF0",1762595178260,0.20046368,102600.0,102590.0,0.38441335]
["bitfinex-derivatives","BTCF0:USTF0",1762595178467,0.30320078,102600.0,102590.0,0.02729209]
["bitfinex-derivatives","BTCF0:USTF0",1762595178758,0.66400078,102600.0,102590.0,0.0096563]
["bitfinex-derivatives","BTCF0:USTF0",1762595178956,0.66400078,102600.0,102590.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762595179160,0.7166747,102600.0,102590.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762595180160,0.68155845,102600.0,102590.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762595180363,0.71665244,102600.0,102590.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762595182762,0.71664253,102600.0,102590.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762595182966,0.155339,102590.0,102580.0,0.01521981]
["bitfinex-derivatives","BTCF0:USTF0",1762595183155,0.70659631,102590.0,102580.0,0.01521981]
["bitfinex-derivatives","BTCF0:USTF0",1762595184067,0.70659631,102590.0,102580.0,0.01721981]
["bitfinex-derivatives","BTCF0:USTF0",1762595184461,0.60385921,102590.0,102580.0,0.01721981]
["bitfinex-derivatives","BTCF0:USTF0",1762595184658,0.70659631,102590.0,102580.0,0.01721981]
["bitfinex-derivatives","BTCF0:USTF0",1762595185067,0.70659631,102590.0,102580.0,0.01821981]
["bitfinex-derivatives","BTCF0:USTF0",1762595185461,0.65396418,102590.0,102580.0,0.01821981]
["bitfinex-derivatives","BTCF0:USTF0",1762595185967,0.55122708,102590.0,102580.0,0.01821981]
["bitfinex-derivatives","BTCF0:USTF0",1762595186169,0.65396418,102590.0,102580.0,0.01821981]
["bitfinex-derivatives","BTCF0:USTF0",1762595186367,0.55122708,102590.0,102580.0,0.03753981]
["bitfinex-derivatives","BTCF0:USTF0",1762595186559,0.65396418,102590.0,102580.0,0.03753981]
["bitfinex-derivatives","BTCF0:USTF0",1762595186759,0.55122708,102590.0,102580.0,0.03753981]
["bitfinex-derivatives","BTCF0:USTF0",1762595187058,0.55122708,102590.0,102580.0,0.13507831]
["bitfinex-derivatives","BTCF0:USTF0",1762595188269,0.55122708,102590.0,102580.0,0.01821981]
["bitfinex-derivatives","BTCF0:USTF0",1762595188463,0.65396418,102590.0,102580.0,0.01821981]
["bitfinex-derivatives","BTCF0:USTF0",1762595188968,0.70659631,102590.0,102580.0,0.01821981]
["bitfinex-derivatives","BTCF0:USTF0",1762595189760,0.1419685,102580.0,102570.0,0.01693552]
["bitfinex-derivatives","BTCF0:USTF0",1762595189964,0.6194656,102580.0,102570.0,0.01693552]
["bitfinex-derivatives","BTCF0:USTF0",1762595190469,0.7223086,102580.0,102570.0,0.01693552]
["bitfinex-derivatives","BTCF0:USTF0",1762595190869,0.7223086,102580.0,102570.0,0.01993552]
["bitfinex-derivatives","BTCF0:USTF0",1762595191164,0.25871855,102580.0,102570.0,0.01993552]
["bitfinex-derivatives","BTCF0:USTF0",1762595191561,0.61951855,102580.0,102570.0,0.01993552]
["bitfinex-derivatives","BTCF0:USTF0",1762595191871,0.7223086,102580.0,102570.0,0.02193552]
["bitfinex-derivatives","BTCF0:USTF0",1762595193572,0.61951855,102580.0,102570.0,0.02193552]
["bitfinex-derivatives","BTCF0:USTF0",1762595194671,0.7223086,102580.0,102570.0,0.02193552]
["bitfinex-derivatives","BTCF0:USTF0",1762595195773,0.61951855,102580.0,102570.0,0.02193552]
["bitfinex-derivatives","BTCF0:USTF0",1762595196169,0.7223086,102580.0,102570.0,0.02193552]
["bitfinex-derivatives","BTCF0:USTF0",1762595197766,0.5167285,102580.0,102570.0,0.02193552]
["bitfinex-derivatives","BTCF0:USTF0",1762595198074,0.7223086,102580.0,102570.0,0.02193552]
["bitfinex-derivatives","BTCF0:USTF0",1762595199966,0.7223086,102580.0,102570.0,0.06527552]
["bitfinex-derivatives","BTCF0:USTF0",1762595200166,0.7223086,102580.0,102570.0,0.16282352]
["bitfinex-derivatives","BTCF0:USTF0",1762595200476,0.65460663,102580.0,102570.0,0.16282352]
["bitfinex-derivatives","BTCF0:USTF0",1762595200675,0.61951855,102580.0,102570.0,0.14060352]
["bitfinex-derivatives","BTCF0:USTF0",1762595201175,0.65460663,102580.0,102570.0,0.14060352]
["bitfinex-derivatives","BTCF0:USTF0",1762595201573,0.75739668,102580.0,102570.0,0.14060352]
["bitfinex-derivatives","BTCF0:USTF0",1762595202372,0.7223086,102580.0,102570.0,0.02193552]
["bitfinex-derivatives","BTCF0:USTF0",1762595203386,0.75739668,102580.0,102570.0,0.02193552]
["bitfinex-derivatives","BTCF0:USTF0",1762595204779,0.81002881,102580.0,102570.0,0.02193552]
["bitfinex-derivatives","BTCF0:USTF0",1762595206476,0.77494073,102580.0,102570.0,0.02193552]
["bitfinex-derivatives","BTCF0:USTF0",1762595207183,0.81000157,102580.0,102570.0,0.02193552]
["bitfinex-derivatives","BTCF0:USTF0",1762595208280,0.77494073,102580.0,102570.0,0.02193552]
["bitfinex-derivatives","BTCF0:USTF0",1762595208871,0.56936063,102580.0,102570.0,0.02193552]
["bitfinex-derivatives","BTCF0:USTF0",1762595209080,0.77494073,102580.0,102570.0,0.02193552]
["bitfinex-derivatives","BTCF0:USTF0",1762595209578,0.75739956,102580.0,102570.0,0.02193552]
["bitfinex-derivatives","BTCF0:USTF0",1762595210677,0.155718,102570.0,102560.0,0.01798709]
["bitfinex-derivatives","BTCF0:USTF0",1762595210892,0.6719578,102570.0,102560.0,0.01798709]
["bitfinex-derivatives","BTCF0:USTF0",1762595211979,0.6719578,102570.0,102560.0,0.11954459]
["bitfinex-derivatives","BTCF0:USTF0",1762595212287,0.6719578,102570.0,102560.0,0.02198709]
["bitfinex-derivatives","BTCF0:USTF0",1762595212671,0.6739578,102570.0,102560.0,0.02198709]
["bitfinex-derivatives","BTCF0:USTF0",1762595213385,0.6739578,102570.0,102560.0,0.11954459]
["bitfinex-derivatives","BTCF0:USTF0",1762595213682,0.6759578,102570.0,102560.0,0.11554459]
["bitfinex-derivatives","BTCF0:USTF0",1762595214084,0.6759578,102570.0,102560.0,0.13815459]
["bitfinex-derivatives","BTCF0:USTF0",1762595214887,0.65840599,102570.0,102560.0,0.13815459]
["bitfinex-derivatives","BTCF0:USTF0",1762595215186,0.65840599,102570.0,102560.0,0.15947459]
["bitfinex-derivatives","BTCF0:USTF0",1762595218282,0.29760599,102570.0,102560.0,0.15947459]
["bitfinex-derivatives","BTCF0:USTF0",1762595218981,0.29760599,102570.0,102560.0,0.06191709]
["bitfinex-derivatives","BTCF0:USTF0",1762595219175,0.29760599,102570.0,102560.0,0.01798709]
["bitfinex-derivatives","BTCF0:USTF0",1762595219379,0.65840599,102570.0,102560.0,0.01798709]
["bitfinex-derivatives","BTCF0:USTF0",1762595219582,0.71105574,102570.0,102560.0,0.01798709]
["bitfinex-derivatives","BTCF0:USTF0",1762595219887,0.6759578,102570.0,102560.0,0.01798709]
["bitfinex-derivatives","BTCF0:USTF0",1762595220581,0.1556275,102560.0,102550.0,0.02344227]
["bitfinex-derivatives","BTCF0:USTF0",1762595220779,0.75709869,102560.0,102550.0,0.02344227]
["bitfinex-derivatives","BTCF0:USTF0",1762595221486,0.77465735,102560.0,102550.0,0.02344227]
["bitfinex-derivatives","BTCF0:USTF0",1762595222488,0.77665735,102560.0,102550.0,0.02344227]
["bitfinex-derivatives","BTCF0:USTF0",1762595222987,0.81172723,102560.0,102550.0,0.02344227]
["bitfinex-derivatives","BTCF0:USTF0",1762595223787,0.77765735,102560.0,102550.0,0.02344227]
["bitfinex-derivatives","BTCF0:USTF0",1762595224388,0.8127086,102560.0,102550.0,0.02344227]
["bitfinex-derivatives","BTCF0:USTF0",1762595224585,0.77765735,102560.0,102550.0,0.02344227]
["bitfinex-derivatives","BTCF0:USTF0",1762595226589,0.150707,102550.0,102540.0,0.0243911]
["bitfinex-derivatives","BTCF0:USTF0",1762595226789,0.76964668,102550.0,102540.0,0.0243911]
["bitfinex-derivatives","BTCF0:USTF0",1762595227481,0.76974637,102550.0,102540.0,0.0243911]
["bitfinex-derivatives","BTCF0:USTF0",1762595228196,0.77074637,102550.0,102540.0,0.0243911]
["bitfinex-derivatives","BTCF0:USTF0",1762595228697,0.77064668,102550.0,102540.0,0.0243911]
["bitfinex-derivatives","BTCF0:USTF0",1762595234285,0.77071824,102550.0,102540.0,0.0243911]
["bitfinex-derivatives","BTCF0:USTF0",1762595234489,0.77074637,102550.0,102540.0,0.0243911]
["bitfinex-derivatives","BTCF0:USTF0",1762595234695,0.77074047,102550.0,102540.0,0.0243911]
["bitfinex-derivatives","BTCF0:USTF0",1762595234897,0.77071914,102550.0,102540.0,0.0243911]
["bitfinex-derivatives","BTCF0:USTF0",1762595235092,0.770726,102550.0,102540.0,0.0243911]
["bitfinex-derivatives","BTCF0:USTF0",1762595235403,0.77064668,102550.0,102540.0,0.0243911]
["bitfinex-derivatives","BTCF0:USTF0",1762595236698,0.1427165,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595236999,0.7441654,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595237200,0.7441654,102540.0,102530.0,0.05092482]
["bitfinex-derivatives","BTCF0:USTF0",1762595238397,0.7441654,102540.0,102530.0,0.05192482]
["bitfinex-derivatives","BTCF0:USTF0",1762595238801,0.7441654,102540.0,102530.0,0.05292482]
["bitfinex-derivatives","BTCF0:USTF0",1762595239004,0.79672498,102540.0,102530.0,0.03078482]
["bitfinex-derivatives","BTCF0:USTF0",1762595241102,0.79672498,102540.0,102530.0,0.07324482]
["bitfinex-derivatives","BTCF0:USTF0",1762595241306,0.79772498,102540.0,102530.0,0.05092482]
["bitfinex-derivatives","BTCF0:USTF0",1762595241690,0.79772498,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595244202,0.79772498,102540.0,102530.0,0.05092482]
["bitfinex-derivatives","BTCF0:USTF0",1762595244596,0.79772498,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595244800,0.76274019,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595246107,0.76265618,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595247010,0.76275587,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595247205,0.76275356,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595247410,0.76265618,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595248103,0.76365618,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595249011,0.76265618,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595249306,0.76465618,102540.0,102530.0,0.05092482]
["bitfinex-derivatives","BTCF0:USTF0",1762595249513,0.76465618,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595250411,0.6619669,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595250815,0.6619669,102540.0,102530.0,0.08620482]
["bitfinex-derivatives","BTCF0:USTF0",1762595251501,0.60940732,102540.0,102530.0,0.07348482]
["bitfinex-derivatives","BTCF0:USTF0",1762595251906,0.67958356,102540.0,102530.0,0.07348482]
["bitfinex-derivatives","BTCF0:USTF0",1762595252107,0.67959348,102540.0,102530.0,0.05179482]
["bitfinex-derivatives","BTCF0:USTF0",1762595252310,0.67949528,102540.0,102530.0,0.05179482]
["bitfinex-derivatives","BTCF0:USTF0",1762595252613,0.67949528,102540.0,102530.0,0.07348482]
["bitfinex-derivatives","BTCF0:USTF0",1762595253999,0.40903513,102540.0,102530.0,0.18379092]
["bitfinex-derivatives","BTCF0:USTF0",1762595254204,0.10086312,102540.0,102530.0,0.18379092]
["bitfinex-derivatives","BTCF0:USTF0",1762595254403,0.09080738,102540.0,102530.0,0.28668174]
["bitfinex-derivatives","BTCF0:USTF0",1762595254608,0.03817939,102540.0,102530.0,0.64748174]
["bitfinex-derivatives","BTCF0:USTF0",1762595254811,0.05572312,102540.0,102530.0,0.64748174]
["bitfinex-derivatives","BTCF0:USTF0",1762595255923,0.19749972,102540.0,102530.0,0.44700482]
["bitfinex-derivatives","BTCF0:USTF0",1762595256104,0.19749972,102540.0,102530.0,0.54459092]
["bitfinex-derivatives","BTCF0:USTF0",1762595256308,0.14487173,102540.0,102530.0,0.54459092]
["bitfinex-derivatives","BTCF0:USTF0",1762595256503,0.14487173,102540.0,102530.0,0.44700482]
["bitfinex-derivatives","BTCF0:USTF0",1762595256812,0.79906151,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595257011,0.43816638,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595257313,1.15976638,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595257710,1.07225793,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595257910,1.15986607,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595258110,1.16076638,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595258312,1.15876638,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595258511,1.1967679,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595258713,1.19685685,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595258906,1.19686759,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595259103,1.1967679,102540.0,102530.0,0.02878482]
["bitfinex-derivatives","BTCF0:USTF0",1762595260916,1.1967679,102540.0,102530.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762595261117,1.07415824,102540.0,102530.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762595261320,1.16192491,102540.0,102530.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762595262615,1.07415824,102540.0,102530.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762595262815,0.0975956,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595263021,0.92208642,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595263223,1.13247512,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595263718,1.00986546,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595263919,1.01186546,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595264116,1.01386546,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595264817,0.99630548,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595265011,0.99622812,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595265919,1.09911894,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595266115,1.02897724,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595266314,0.99617897,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595266827,0.99617897,102520.0,102510.0,0.05186275]
["bitfinex-derivatives","BTCF0:USTF0",1762595267124,0.99617897,102520.0,102510.0,0.08840275]
["bitfinex-derivatives","BTCF0:USTF0",1762595274328,0.92608642,102520.0,102510.0,0.08840275]
["bitfinex-derivatives","BTCF0:USTF0",1762595274626,0.92618611,102520.0,102510.0,0.08840275]
["bitfinex-derivatives","BTCF0:USTF0",1762595274823,0.9261746,102520.0,102510.0,0.08840275]
["bitfinex-derivatives","BTCF0:USTF0",1762595275021,0.92608642,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595275624,1.09906979,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595275830,0.99617897,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595276032,0.99627866,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595276334,0.99617897,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595283132,0.99627278,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595283333,0.99617897,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595283634,0.97860525,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595283839,1.01371407,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595284137,0.97870287,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595285735,0.97870297,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595286741,0.9787781,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595287234,0.99627669,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595290943,0.99627876,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595291139,0.99617907,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595293848,0.99625559,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595294046,0.99624905,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595294342,0.92608652,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595294544,1.01386556,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595295747,1.01386556,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595296848,0.99633798,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595297347,0.99633798,102520.0,102510.0,0.06695275]
["bitfinex-derivatives","BTCF0:USTF0",1762595297548,0.92608652,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595297744,1.01396152,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595297949,1.01386556,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595300250,0.92608652,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595302749,1.01386556,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595303264,1.01386576,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595303956,1.01386576,102520.0,102510.0,0.18558815]
["bitfinex-derivatives","BTCF0:USTF0",1762595304255,0.92608672,102520.0,102510.0,0.18558815]
["bitfinex-derivatives","BTCF0:USTF0",1762595304456,0.79594427,102520.0,102510.0,0.18558815]
["bitfinex-derivatives","BTCF0:USTF0",1762595304648,0.72569635,102520.0,102510.0,0.18558815]
["bitfinex-derivatives","BTCF0:USTF0",1762595304850,0.81347539,102520.0,102510.0,0.18558815]
["bitfinex-derivatives","BTCF0:USTF0",1762595305056,0.91107129,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595306354,1.01396211,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595306858,0.7959354,102520.0,102510.0,0.18558815]
["bitfinex-derivatives","BTCF0:USTF0",1762595307057,0.72569635,102520.0,102510.0,0.18558815]
["bitfinex-derivatives","BTCF0:USTF0",1762595308260,0.82858717,102520.0,102510.0,0.18558815]
["bitfinex-derivatives","BTCF0:USTF0",1762595309662,0.7959354,102520.0,102510.0,0.18558815]
["bitfinex-derivatives","BTCF0:USTF0",1762595309958,0.8935313,102520.0,102510.0,0.18558815]
["bitfinex-derivatives","BTCF0:USTF0",1762595310361,0.99643777,102520.0,102510.0,0.18558815]
["bitfinex-derivatives","BTCF0:USTF0",1762595312262,0.92619872,102520.0,102510.0,0.18558815]
["bitfinex-derivatives","BTCF0:USTF0",1762595312555,0.92619872,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595312760,1.09933376,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595313760,0.89352082,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595313964,1.09933376,102520.0,102510.0,0.08798275]
["bitfinex-derivatives","BTCF0:USTF0",1762595315369,1.02900884,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595315558,1.11678788,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595316056,1.02910853,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595316265,1.11678788,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595316459,1.21969435,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595317758,0.91097494,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595317963,1.21969435,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595318463,1.21978518,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595318665,1.21978553,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595318864,1.21979404,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595319164,1.21969435,102520.0,102510.0,0.03077275]
["bitfinex-derivatives","BTCF0:USTF0",1762595321967,0.0976055,102510.0,102500.0,0.03482483]
["bitfinex-derivatives","BTCF0:USTF0",1762595322264,0.75199748,102510.0,102500.0,0.03482483]
["bitfinex-derivatives","BTCF0:USTF0",1762595322666,0.66421844,102510.0,102500.0,0.03482483]
["bitfinex-derivatives","BTCF0:USTF0",1762595322969,0.75199748,102510.0,102500.0,0.03482483]
["bitfinex-derivatives","BTCF0:USTF0",1762595323166,0.66421844,102510.0,102500.0,0.03482483]
["bitfinex-derivatives","BTCF0:USTF0",1762595323368,0.73441813,102510.0,102500.0,0.03482483]
["bitfinex-derivatives","BTCF0:USTF0",1762595323868,0.73741813,102510.0,102500.0,0.03482483]
["bitfinex-derivatives","BTCF0:USTF0",1762595324064,0.73841813,102510.0,102500.0,0.03482483]
["bitfinex-derivatives","BTCF0:USTF0",1762595324662,0.66821844,102510.0,102500.0,0.03482483]
["bitfinex-derivatives","BTCF0:USTF0",1762595324969,0.75609717,102510.0,102500.0,0.03482483]
["bitfinex-derivatives","BTCF0:USTF0",1762595325264,0.75599748,102510.0,102500.0,0.03482483]
["bitfinex-derivatives","BTCF0:USTF0",1762595326564,0.85890395,102510.0,102500.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762595326865,0.75599748,102510.0,102500.0,4.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762595327074,0.097615,102500.0,102490.0,0.04687711]
["bitfinex-derivatives","BTCF0:USTF0",1762595327268,0.8372793,102500.0,102490.0,0.04687711]
["bitfinex-derivatives","BTCF0:USTF0",1762595328158,0.8392793,102500.0,102490.0,0.04687711]
["bitfinex-derivatives","BTCF0:USTF0",1762595328570,0.8392793,102500.0,102490.0,0.03415711]
["bitfinex-derivatives","BTCF0:USTF0",1762595328775,0.8392793,102500.0,102490.0,0.03515711]
["bitfinex-derivatives","BTCF0:USTF0",1762595329165,0.8392793,102500.0,102490.0,0.04778711]
["bitfinex-derivatives","BTCF0:USTF0",1762595334069,0.8392793,102500.0,102490.0,0.07013711]
["bitfinex-derivatives","BTCF0:USTF0",1762595335979,0.8392793,102500.0,102490.0,0.09134711]
["bitfinex-derivatives","BTCF0:USTF0",1762595336174,0.73637283,102500.0,102490.0,0.09134711]
["bitfinex-derivatives","BTCF0:USTF0",1762595336881,0.73645847,102500.0,102490.0,0.09134711]
["bitfinex-derivatives","BTCF0:USTF0",1762595337065,0.73647252,102500.0,102490.0,0.09134711]
["bitfinex-derivatives","BTCF0:USTF0",1762595337270,0.73637283,102500.0,102490.0,0.09134711]
["bitfinex-derivatives","BTCF0:USTF0",1762595338882,0.8392793,102500.0,102490.0,0.09134711]
["bitfinex-derivatives","BTCF0:USTF0",1762595339081,0.73637283,102500.0,102490.0,0.09134711]
["bitfinex-derivatives","BTCF0:USTF0",1762595341079,0.71879503,102500.0,102490.0,0.09134711]
["bitfinex-derivatives","BTCF0:USTF0",1762595341878,0.51298209,102500.0,102490.0,0.09134711]
["bitfinex-derivatives","BTCF0:USTF0",1762595342071,0.66622794,102500.0,102490.0,0.09134711]
["bitfinex-derivatives","BTCF0:USTF0",1762595342276,0.66631787,102500.0,102490.0,0.09134711]
["bitfinex-derivatives","BTCF0:USTF0",1762595342471,0.41548203,102500.0,102490.0,0.18897171]
["bitfinex-derivatives","BTCF0:USTF0",1762595342685,0.5183885,102500.0,102490.0,0.18897171]
["bitfinex-derivatives","BTCF0:USTF0",1762595342880,0.5183885,102500.0,102490.0,0.09134711]
["bitfinex-derivatives","BTCF0:USTF0",1762595343080,0.5183885,102500.0,102490.0,0.18897171]
["bitfinex-derivatives","BTCF0:USTF0",1762595343382,0.4657964,102500.0,102490.0,0.18897171]
["bitfinex-derivatives","BTCF0:USTF0",1762595343583,0.51839889,102500.0,102490.0,0.18897171]
["bitfinex-derivatives","BTCF0:USTF0",1762595343780,0.51839889,102500.0,102490.0,0.09134711]
["bitfinex-derivatives","BTCF0:USTF0",1762595344086,0.61601389,102500.0,102490.0,0.09134711]
["bitfinex-derivatives","BTCF0:USTF0",1762595344282,0.51839889,102500.0,102490.0,0.18897171]
["bitfinex-derivatives","BTCF0:USTF0",1762595344772,0.56870287,102500.0,102490.0,0.18897171]
["bitfinex-derivatives","BTCF0:USTF0",1762595344975,0.4657964,102500.0,102490.0,0.18897171]
["bitfinex-derivatives","BTCF0:USTF0",1762595345890,0.53597507,102500.0,102490.0,0.18897171]
["bitfinex-derivatives","BTCF0:USTF0",1762595346087,0.4657964,102500.0,102490.0,0.18897171]
["bitfinex-derivatives","BTCF0:USTF0",1762595346285,0.53597729,102500.0,102490.0,0.78897171]
["bitfinex-derivatives","BTCF0:USTF0",1762595346477,0.53597729,102500.0,102490.0,0.18897171]
["bitfinex-derivatives","BTCF0:USTF0",1762595346684,0.43307082,102500.0,102490.0,0.29187818]
["bitfinex-derivatives","BTCF0:USTF0",1762595346985,0.43307082,102500.0,102490.0,0.43289171]
["bitfinex-derivatives","BTCF0:USTF0",1762595347181,0.43307082,102500.0,102490.0,0.53579818]
["bitfinex-derivatives","BTCF0:USTF0",1762595348590,0.53068582,102500.0,102490.0,0.53579818]
["bitfinex-derivatives","BTCF0:USTF0",1762595348779,0.46050493,102500.0,102490.0,0.53579818]
["bitfinex-derivatives","BTCF0:USTF0",1762595348978,0.63358673,102500.0,102490.0,0.53579818]
["bitfinex-derivatives","BTCF0:USTF0",1762595349189,0.63358673,102500.0,102490.0,0.29187818]
["bitfinex-derivatives","BTCF0:USTF0",1762595349390,0.63358673,102500.0,102490.0,0.53579818]
["bitfinex-derivatives","BTCF0:USTF0",1762595350591,0.53597173,102500.0,102490.0,0.29187818]
["bitfinex-derivatives","BTCF0:USTF0",1762595351088,0.43306526,102500.0,102490.0,0.29187818]
["bitfinex-derivatives","BTCF0:USTF0",1762595351476,0.43306526,102500.0,102490.0,0.53579818]
["bitfinex-derivatives","BTCF0:USTF0",1762595351676,0.07226526,102500.0,102490.0,0.68539818]
["bitfinex-derivatives","BTCF0:USTF0",1762595351892,0.00226526,102500.0,102490.0,0.68539818]
["bitfinex-derivatives","BTCF0:USTF0",1762595352090,0.44872534,102510.0,102500.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1762595352284,0.55163181,102510.0,102500.0,0.25938147]
["bitfinex-derivatives","BTCF0:USTF0",1762595352990,0.46385277,102510.0,102500.0,0.25938147]
["bitfinex-derivatives","BTCF0:USTF0",1762595353989,0.46685277,102510.0,102500.0,0.25938147]
["bitfinex-derivatives","BTCF0:USTF0",1762595354589,0.56897827,102510.0,102500.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1762595354890,0.62157453,102510.0,102500.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1762595355789,0.62157453,102510.0,102500.0,0.25938147]
["bitfinex-derivatives","BTCF0:USTF0",1762595356089,0.62157453,102510.0,102500.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1762595356392,0.62157453,102510.0,102500.0,0.25938147]
["bitfinex-derivatives","BTCF0:USTF0",1762595357388,0.62157453,102510.0,102500.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1762595357985,0.51866806,102510.0,102500.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1762595358187,0.62157453,102510.0,102500.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1762595358388,0.56897827,102510.0,102500.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1762595359296,0.62155383,102510.0,102500.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1762595359596,0.56897827,102510.0,102500.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1762595360195,0.62155395,102510.0,102500.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1762595361191,0.56897827,102510.0,102500.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1762595361390,0.56897827,102510.0,102500.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762595361697,0.56897827,102510.0,102500.0,0.1564751]
["bitfinex-derivatives","BTCF0:USTF0",1762595362193,0.62155545,102510.0,102500.0,0.1564751]
["bitfinex-derivatives","BTCF0:USTF0",1762595363195,0.56897827,102510.0,102500.0,0.1564751]
["bitfinex-derivatives","BTCF0:USTF0",1762595363497,0.62156199,102510.0,102500.0,0.1564751]
["bitfinex-derivatives","BTCF0:USTF0",1762595364699,0.62156199,102510.0,102500.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762595364890,0.56897827,102510.0,102500.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762595365903,0.56897827,102510.0,102500.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1762595367097,0.63908118,102510.0,102500.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1762595368399,0.53617471,102510.0,102500.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1762595368602,0.63908118,102510.0,102500.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1762595372391,0.53617471,102510.0,102500.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1762595378499,0.53317471,102510.0,102500.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1762595378694,0.53417471,102510.0,102500.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1762595380193,0.53417471,102510.0,102500.0,0.157475]
["bitfinex-derivatives","BTCF0:USTF0",1762595389510,0.63710164,102510.0,102500.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762595389901,0.99790164,102510.0,102500.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762595390108,0.99790164,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762595392111,0.92779873,102510.0,102500.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1762595392913,0.9980964,102510.0,102500.0,0.121885]
["bitfinex-derivatives","BTCF0:USTF0",1762595393409,0.9980964,102510.0,102500.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1762595394410,0.9980964,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762595394809,0.92779873,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762595396116,1.01557777,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762595399918,1.01557777,102510.0,102500.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1762595400921,1.01557777,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762595401220,1.1185047,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762595401413,1.03072566,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762595401617,0.102135,102500.0,102490.0,0.03415711]
["bitfinex-derivatives","BTCF0:USTF0",1762595401813,0.65368578,102500.0,102490.0,0.03415711]
["bitfinex-derivatives","BTCF0:USTF0",1762595402821,0.56586193,102500.0,102490.0,0.03415711]
["bitfinex-derivatives","BTCF0:USTF0",1762595403026,0.56586193,102500.0,102490.0,0.03615711]
["bitfinex-derivatives","BTCF0:USTF0",1762595403322,0.65365287,102500.0,102490.0,0.03615711]
["bitfinex-derivatives","BTCF0:USTF0",1762595404027,0.65465287,102500.0,102490.0,0.03615711]
["bitfinex-derivatives","BTCF0:USTF0",1762595404524,0.65465287,102500.0,102490.0,0.03415711]
["bitfinex-derivatives","BTCF0:USTF0",1762595405324,0.56686193,102500.0,102490.0,0.03415711]
["bitfinex-derivatives","BTCF0:USTF0",1762595405826,0.56686193,102500.0,102490.0,0.05597711]
["bitfinex-derivatives","BTCF0:USTF0",1762595406243,0.63707436,102500.0,102490.0,0.05597711]
["bitfinex-derivatives","BTCF0:USTF0",1762595406436,0.63707436,102500.0,102490.0,0.07889711]
["bitfinex-derivatives","BTCF0:USTF0",1762595406841,0.63707436,102500.0,102490.0,0.09191711]
["bitfinex-derivatives","BTCF0:USTF0",1762595410150,0.63707436,102500.0,102490.0,0.18954181]
["bitfinex-derivatives","BTCF0:USTF0",1762595410938,0.63707436,102500.0,102490.0,0.09191711]
["bitfinex-derivatives","BTCF0:USTF0",1762595411243,0.63707436,102500.0,102490.0,0.18954181]
["bitfinex-derivatives","BTCF0:USTF0",1762595412243,0.53945936,102500.0,102490.0,0.18954181]
["bitfinex-derivatives","BTCF0:USTF0",1762595412440,0.41896581,102500.0,102490.0,0.18954181]
["bitfinex-derivatives","BTCF0:USTF0",1762595413649,0.51658101,102500.0,102490.0,0.18954181]
["bitfinex-derivatives","BTCF0:USTF0",1762595414540,0.51658418,102500.0,102490.0,0.18954181]
["bitfinex-derivatives","BTCF0:USTF0",1762595415649,0.41896898,102500.0,102490.0,0.18954181]
["bitfinex-derivatives","BTCF0:USTF0",1762595416047,0.05364898,102500.0,102490.0,0.29246874]
["bitfinex-derivatives","BTCF0:USTF0",1762595416349,0.08875171,102500.0,102490.0,0.43346181]
["bitfinex-derivatives","BTCF0:USTF0",1762595416536,0.08875171,102500.0,102490.0,0.53638874]
["bitfinex-derivatives","BTCF0:USTF0",1762595416745,0.08875171,102500.0,102490.0,0.29246874]
["bitfinex-derivatives","BTCF0:USTF0",1762595417142,0.05364898,102500.0,102490.0,0.29246874]
["bitfinex-derivatives","BTCF0:USTF0",1762595417338,0.08875302,102500.0,102490.0,0.29246874]
["bitfinex-derivatives","BTCF0:USTF0",1762595418151,0.05364898,102500.0,102490.0,0.29246874]
["bitfinex-derivatives","BTCF0:USTF0",1762595418452,0.08875604,102500.0,102490.0,0.29246874]
["bitfinex-derivatives","BTCF0:USTF0",1762595419452,0.15378418,102500.0,102490.0,0.18954181]
["bitfinex-derivatives","BTCF0:USTF0",1762595420051,0.05616898,102500.0,102490.0,0.18954181]
["bitfinex-derivatives","BTCF0:USTF0",1762595420235,0.09127596,102500.0,102490.0,0.18954181]
["bitfinex-derivatives","BTCF0:USTF0",1762595421045,0.18889106,102500.0,102490.0,0.18954181]
["bitfinex-derivatives","BTCF0:USTF0",1762595421241,0.08875596,102500.0,102490.0,0.29246874]
["bitfinex-derivatives","BTCF0:USTF0",1762595421445,0.08875596,102500.0,102490.0,0.53638874]
["bitfinex-derivatives","BTCF0:USTF0",1762595422151,0.08875596,102500.0,102490.0,0.89718874]
["bitfinex-derivatives","BTCF0:USTF0",1762595422652,0.08875596,102500.0,102490.0,0.65326874]
["bitfinex-derivatives","BTCF0:USTF0",1762595423449,0.08875596,102500.0,102490.0,0.89718874]
["bitfinex-derivatives","BTCF0:USTF0",1762595423644,0.18637116,102500.0,102490.0,0.89718874]
["bitfinex-derivatives","BTCF0:USTF0",1762595423954,0.08875596,102500.0,102490.0,0.89718874]
["bitfinex-derivatives","BTCF0:USTF0",1762595424348,0.08875596,102500.0,102490.0,0.65326874]
["bitfinex-derivatives","BTCF0:USTF0",1762595425154,0.08875596,102500.0,102490.0,0.89718874]
["bitfinex-derivatives","BTCF0:USTF0",1762595425552,0.00352,102500.0,102490.0,0.53638874]
["bitfinex-derivatives","BTCF0:USTF0",1762595425756,0.00352,102500.0,102490.0,0.18954181]
["bitfinex-derivatives","BTCF0:USTF0",1762595426453,0.1011352,102500.0,102490.0,0.29246874]
["bitfinex-derivatives","BTCF0:USTF0",1762595426750,0.00352,102500.0,102490.0,0.29246874]
["bitfinex-derivatives","BTCF0:USTF0",1762595426947,0.00352,102500.0,102490.0,0.53638874]
["bitfinex-derivatives","BTCF0:USTF0",1762595427148,0.00226,102500.0,102490.0,0.53638874]
["bitfinex-derivatives","BTCF0:USTF0",1762595427345,0.001,102500.0,102490.0,0.53638874]
["bitfinex-derivatives","BTCF0:USTF0",1762595428249,0.0986151,102500.0,102490.0,0.29246874]
["bitfinex-derivatives","BTCF0:USTF0",1762595428455,0.4619351,102500.0,102490.0,0.29246874]
["bitfinex-derivatives","BTCF0:USTF0",1762595429248,0.001,102500.0,102490.0,0.18954181]
["bitfinex-derivatives","BTCF0:USTF0",1762595429455,0.001,102500.0,102490.0,0.53638874]
["bitfinex-derivatives","BTCF0:USTF0",1762595431453,0.00226,102500.0,102490.0,0.29246874]
["bitfinex-derivatives","BTCF0:USTF0",1762595432060,0.00352,102500.0,102490.0,0.29246874]
["bitfinex-derivatives","BTCF0:USTF0",1762595432353,0.13624218,102500.0,102490.0,0.29247237]
["bitfinex-derivatives","BTCF0:USTF0",1762595432545,0.03610698,102500.0,102490.0,0.53639237]
["bitfinex-derivatives","BTCF0:USTF0",1762595432850,0.03610698,102500.0,102490.0,0.29247237]
["bitfinex-derivatives","BTCF0:USTF0",1762595433154,0.03610698,102500.0,102490.0,0.53639237]
["bitfinex-derivatives","BTCF0:USTF0",1762595433855,0.03610698,102500.0,102490.0,0.29247237]
["bitfinex-derivatives","BTCF0:USTF0",1762595434153,0.03610698,102500.0,102490.0,0.53639237]
["bitfinex-derivatives","BTCF0:USTF0",1762595434343,0.03610698,102500.0,102490.0,0.29247237]
["bitfinex-derivatives","BTCF0:USTF0",1762595434953,0.03610698,102500.0,102490.0,0.53639237]
["bitfinex-derivatives","BTCF0:USTF0",1762595435153,0.03610698,102500.0,102490.0,0.65327237]
["bitfinex-derivatives","BTCF0:USTF0",1762595435354,0.03610698,102500.0,102490.0,0.89719237]
["bitfinex-derivatives","BTCF0:USTF0",1762595435655,0.001,102500.0,102490.0,0.89719237]
["bitfinex-derivatives","BTCF0:USTF0",1762595436052,0.03610698,102500.0,102490.0,0.65327237]
["bitfinex-derivatives","BTCF0:USTF0",1762595436253,0.03510698,102500.0,102490.0,0.65327237]
["bitfinex-derivatives","BTCF0:USTF0",1762595436454,0.03510698,102500.0,102490.0,0.89719237]
["bitfinex-derivatives","BTCF0:USTF0",1762595436957,0.03510698,102500.0,102490.0,0.89919237]
["bitfinex-derivatives","BTCF0:USTF0",1762595437146,0.03510698,102500.0,102490.0,0.65527237]
["bitfinex-derivatives","BTCF0:USTF0",1762595437959,0.03510698,102500.0,102490.0,0.89919237]
["bitfinex-derivatives","BTCF0:USTF0",1762595438151,0.05279528,102510.0,102490.0,0.97499707]
["bitfinex-derivatives","BTCF0:USTF0",1762595438350,0.05279528,102510.0,102500.0,0.72282622]
["bitfinex-derivatives","BTCF0:USTF0",1762595438747,0.05279528,102510.0,102500.0,0.96670622]
["bitfinex-derivatives","BTCF0:USTF0",1762595439858,0.0001463,102510.0,102500.0,0.72282622]
["bitfinex-derivatives","BTCF0:USTF0",1762595440954,0.0011463,102510.0,102500.0,0.72282622]
["bitfinex-derivatives","BTCF0:USTF0",1762595441753,0.0001463,102510.0,102500.0,0.72282622]
["bitfinex-derivatives","BTCF0:USTF0",1762595442060,0.0001463,102510.0,102500.0,0.72482622]
["bitfinex-derivatives","BTCF0:USTF0",1762595442462,0.05279528,102510.0,102500.0,0.72482622]
["bitfinex-derivatives","BTCF0:USTF0",1762595443260,0.0001463,102510.0,102500.0,0.72482622]
["bitfinex-derivatives","BTCF0:USTF0",1762595443462,0.05264898,102520.0,102510.0,0.1549756]
["bitfinex-derivatives","BTCF0:USTF0",1762595443658,0.05264898,102520.0,102510.0,0.25790616]
["bitfinex-derivatives","BTCF0:USTF0",1762595443858,0.07479898,102520.0,102510.0,0.25790616]
["bitfinex-derivatives","BTCF0:USTF0",1762595444260,0.19447508,102520.0,102510.0,0.25790616]
["bitfinex-derivatives","BTCF0:USTF0",1762595444663,0.19547508,102520.0,102510.0,0.25790616]
["bitfinex-derivatives","BTCF0:USTF0",1762595444859,0.31596909,102520.0,102510.0,0.25790616]
["bitfinex-derivatives","BTCF0:USTF0",1762595446166,0.11544243,102520.0,102510.0,0.25790616]
["bitfinex-derivatives","BTCF0:USTF0",1762595446767,0.21303853,102520.0,102510.0,0.25790616]
["bitfinex-derivatives","BTCF0:USTF0",1762595447565,0.1428261,102520.0,102510.0,0.25790616]
["bitfinex-derivatives","BTCF0:USTF0",1762595447766,0.04523,102520.0,102510.0,0.25790616]
["bitfinex-derivatives","BTCF0:USTF0",1762595448163,0.001,102520.0,102510.0,0.25790616]
["bitfinex-derivatives","BTCF0:USTF0",1762595448869,0.1428261,102520.0,102510.0,0.25790616]
["bitfinex-derivatives","BTCF0:USTF0",1762595452860,0.24575666,102520.0,102510.0,0.25790616]
["bitfinex-derivatives","BTCF0:USTF0",1762595454471,0.31596909,102520.0,102510.0,0.25790616]
["bitfinex-derivatives","BTCF0:USTF0",1762595454773,0.24575666,102520.0,102510.0,0.25790616]
["bitfinex-derivatives","BTCF0:USTF0",1762595454970,0.29837912,102520.0,102510.0,0.25790616]
["bitfinex-derivatives","BTCF0:USTF0",1762595456375,0.29837912,102520.0,102510.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762595456569,0.5036261,102520.0,102510.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762595456774,0.60655666,102520.0,102510.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762595456979,0.67676909,102520.0,102510.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762595457276,0.67676909,102520.0,102510.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762595458770,0.77969965,102520.0,102510.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762595459771,0.70948722,102520.0,102510.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762595459977,0.79727816,102520.0,102510.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762595460278,0.79727816,102520.0,102510.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1762595460477,0.1408756,102510.0,102500.0,0.1565941]
["bitfinex-derivatives","BTCF0:USTF0",1762595460678,0.67480519,102510.0,102500.0,0.1565941]
["bitfinex-derivatives","BTCF0:USTF0",1762595460977,0.67480519,102510.0,102500.0,0.0589863]
["bitfinex-derivatives","BTCF0:USTF0",1762595461371,0.67480519,102510.0,102500.0,0.1566014]
["bitfinex-derivatives","BTCF0:USTF0",1762595462285,0.67480519,102510.0,102500.0,0.1586014]
["bitfinex-derivatives","BTCF0:USTF0",1762595462772,0.67780519,102510.0,102500.0,0.0589863]
["bitfinex-derivatives","BTCF0:USTF0",1762595462978,0.67880519,102510.0,102500.0,0.0589863]
["bitfinex-derivatives","BTCF0:USTF0",1762595463382,0.67880519,102510.0,102500.0,0.1566015]
["bitfinex-derivatives","BTCF0:USTF0",1762595463873,0.58119959,102510.0,102500.0,0.1566015]
["bitfinex-derivatives","BTCF0:USTF0",1762595464282,0.58119959,102510.0,102500.0,0.25953206]
["bitfinex-derivatives","BTCF0:USTF0",1762595465083,0.67880519,102510.0,102500.0,0.25953206]
["bitfinex-derivatives","BTCF0:USTF0",1762595465472,0.58119959,102510.0,102500.0,0.25953206]
["bitfinex-derivatives","BTCF0:USTF0",1762595465872,0.67880519,102510.0,102500.0,0.25953206]
["bitfinex-derivatives","BTCF0:USTF0",1762595468573,0.67880519,102510.0,102500.0,0.1566015]
["bitfinex-derivatives","BTCF0:USTF0",1762595468775,0.67880519,102510.0,102500.0,0.25953206]
["bitfinex-derivatives","BTCF0:USTF0",1762595469369,0.67880519,102510.0,102500.0,0.1566015]
["bitfinex-derivatives","BTCF0:USTF0",1762595469569,0.44317401,102510.0,102500.0,0.25953206]
["bitfinex-derivatives","BTCF0:USTF0",1762595469776,0.54610457,102510.0,102500.0,0.25953206]
["bitfinex-derivatives","BTCF0:USTF0",1762595470576,0.64371017,102510.0,102500.0,0.25953206]
["bitfinex-derivatives","BTCF0:USTF0",1762595470775,0.54077961,102510.0,102500.0,0.25953206]
["bitfinex-derivatives","BTCF0:USTF0",1762595470975,0.53877961,102510.0,102500.0,0.25953206]
["bitfinex-derivatives","BTCF0:USTF0",1762595471183,0.17697961,102510.0,102500.0,0.25953206]
["bitfinex-derivatives","BTCF0:USTF0",1762595471480,0.53777961,102510.0,102500.0,0.25953206]
["bitfinex-derivatives","BTCF0:USTF0",1762595471671,0.07937401,102510.0,102500.0,0.36246262]
["bitfinex-derivatives","BTCF0:USTF0",1762595472077,0.53777961,102510.0,102500.0,0.36246262]
["bitfinex-derivatives","BTCF0:USTF0",1762595472375,0.53777961,102510.0,102500.0,0.25953206]
["bitfinex-derivatives","BTCF0:USTF0",1762595473187,0.17697961,102510.0,102500.0,0.25953206]
["bitfinex-derivatives","BTCF0:USTF0",1762595473377,0.19453161,102510.0,102500.0,0.25953206]
["bitfinex-derivatives","BTCF0:USTF0",1762595473979,0.09692601,102510.0,102500.0,0.25953206]
["bitfinex-derivatives","BTCF0:USTF0",1762595475588,0.09692601,102510.0,102500.0,0.36246262]
["bitfinex-derivatives","BTCF0:USTF0",1762595478294,0.19453161,102510.0,102500.0,0.25953206]
["bitfinex-derivatives","BTCF0:USTF0",1762595480593,0.19453161,102510.0,102500.0,0.1566015]
["bitfinex-derivatives","BTCF0:USTF0",1762595480890,0.19453161,102510.0,102500.0,0.25953206]
["bitfinex-derivatives","BTCF0:USTF0",1762595482178,0.09692601,102510.0,102500.0,0.25953206]
["bitfinex-derivatives","BTCF0:USTF0",1762595483296,0.09692601,102510.0,102500.0,0.36246262]
["bitfinex-derivatives","BTCF0:USTF0",1762595484890,0.11446903,102510.0,102500.0,0.36246262]
["bitfinex-derivatives","BTCF0:USTF0",1762595485896,0.11446903,102510.0,102500.0,0.72326262]
["bitfinex-derivatives","BTCF0:USTF0",1762595488991,0.11346903,102510.0,102500.0,0.72326262]
["bitfinex-derivatives","BTCF0:USTF0",1762595489191,0.09208903,102510.0,102500.0,0.72326262]
["bitfinex-derivatives","BTCF0:USTF0",1762595489394,0.09184903,102510.0,102500.0,0.72326262]
["bitfinex-derivatives","BTCF0:USTF0",1762595489998,0.09284903,102510.0,102500.0,0.72326262]
["bitfinex-derivatives","BTCF0:USTF0",1762595490798,0.21261463,102510.0,102500.0,0.72326262]
["bitfinex-derivatives","BTCF0:USTF0",1762595492193,0.21261463,102510.0,102500.0,0.25953206]
["bitfinex-derivatives","BTCF0:USTF0",1762595492493,0.60614616,102510.0,102500.0,0.25953206]
["bitfinex-derivatives","BTCF0:USTF0",1762595492700,0.6939371,102510.0,102500.0,0.25953206]
["bitfinex-derivatives","BTCF0:USTF0",1762595492997,0.6939371,102510.0,102500.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762595493299,0.77935553,102510.0,102500.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762595493598,0.67642497,102510.0,102500.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762595493994,0.77935553,102510.0,102500.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762595494295,0.67645659,102510.0,102500.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762595495001,0.60617778,102510.0,102500.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762595495694,0.70913996,102510.0,102500.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762595495995,0.7969309,102510.0,102500.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762595496198,0.0976151,102500.0,102490.0,0.03415711]
["bitfinex-derivatives","BTCF0:USTF0",1762595496499,0.68732933,102500.0,102490.0,0.03415711]
["bitfinex-derivatives","BTCF0:USTF0",1762595497299,0.68732933,102500.0,102490.0,0.03615711]
["bitfinex-derivatives","BTCF0:USTF0",1762595498997,0.68832933,102500.0,102490.0,0.03415711]
["bitfinex-derivatives","BTCF0:USTF0",1762595507007,1.04912933,102500.0,102490.0,0.03415711]
["bitfinex-derivatives","BTCF0:USTF0",1762595511708,0.1017447,102490.0,102480.0,0.03742036]
["bitfinex-derivatives","BTCF0:USTF0",1762595511900,0.61807125,102490.0,102480.0,0.05988036]
["bitfinex-derivatives","BTCF0:USTF0",1762595512099,0.61807125,102490.0,102480.0,0.08133036]
["bitfinex-derivatives","BTCF0:USTF0",1762595512299,0.61807125,102490.0,102480.0,0.09485036]
["bitfinex-derivatives","BTCF0:USTF0",1762595513504,0.25727125,102490.0,102480.0,0.09485036]
["bitfinex-derivatives","BTCF0:USTF0",1762595513700,0.97887125,102490.0,102480.0,0.09485036]
["bitfinex-derivatives","BTCF0:USTF0",1762595514103,0.97887125,102490.0,102480.0,0.09685036]
["bitfinex-derivatives","BTCF0:USTF0",1762595514906,0.92630688,102490.0,102480.0,0.09685036]
["bitfinex-derivatives","BTCF0:USTF0",1762595516815,1.00605574,102490.0,102480.0,0.09685036]
["bitfinex-derivatives","BTCF0:USTF0",1762595518103,1.00605574,102490.0,102480.0,0.03942036]
["bitfinex-derivatives","BTCF0:USTF0",1762595519012,1.00605574,102490.0,102480.0,0.06231036]
["bitfinex-derivatives","BTCF0:USTF0",1762595519214,1.00605574,102490.0,102480.0,0.08434036]
["bitfinex-derivatives","BTCF0:USTF0",1762595520716,1.00605574,102490.0,102480.0,0.03942036]
["bitfinex-derivatives","BTCF0:USTF0",1762595522113,1.00605574,102490.0,102480.0,0.09806036]
["bitfinex-derivatives","BTCF0:USTF0",1762595525013,0.93585369,102490.0,102480.0,0.07603036]
["bitfinex-derivatives","BTCF0:USTF0",1762595525217,1.02364463,102490.0,102480.0,0.03942036]
["bitfinex-derivatives","BTCF0:USTF0",1762595526422,1.02464463,102490.0,102480.0,0.03942036]
["bitfinex-derivatives","BTCF0:USTF0",1762595527327,1.02464463,102490.0,102480.0,0.03742036]
["bitfinex-derivatives","BTCF0:USTF0",1762595529325,1.02464463,102490.0,102480.0,0.03729853]
["bitfinex-derivatives","BTCF0:USTF0",1762595529629,0.0976342,102480.0,102470.0,0.04924267]
["bitfinex-derivatives","BTCF0:USTF0",1762595529826,0.75214528,102480.0,102470.0,0.04924267]
["bitfinex-derivatives","BTCF0:USTF0",1762595530130,0.6491831,102480.0,102470.0,0.09416267]
["bitfinex-derivatives","BTCF0:USTF0",1762595530922,0.6491831,102480.0,102470.0,0.09616267]
["bitfinex-derivatives","BTCF0:USTF0",1762595533336,0.6491831,102480.0,102470.0,0.05124267]
["bitfinex-derivatives","BTCF0:USTF0",1762595533537,0.75214528,102480.0,102470.0,0.05124267]
["bitfinex-derivatives","BTCF0:USTF0",1762595533934,0.75214528,102480.0,102470.0,0.07413267]
["bitfinex-derivatives","BTCF0:USTF0",1762595534131,0.75214528,102480.0,102470.0,0.05124267]
["bitfinex-derivatives","BTCF0:USTF0",1762595534637,0.75214528,102480.0,102470.0,0.07413267]
["bitfinex-derivatives","BTCF0:USTF0",1762595535031,0.78696822,102480.0,102470.0,0.07413267]
["bitfinex-derivatives","BTCF0:USTF0",1762595536133,0.78696822,102480.0,102470.0,0.09616267]
["bitfinex-derivatives","BTCF0:USTF0",1762595540940,0.68400604,102480.0,102470.0,0.09616267]
["bitfinex-derivatives","BTCF0:USTF0",1762595542642,0.68400604,102480.0,102470.0,0.05124267]
["bitfinex-derivatives","BTCF0:USTF0",1762595542643,0.78696822,102480.0,102470.0,0.05124267]
["bitfinex-derivatives","BTCF0:USTF0",1762595542850,0.78696822,102480.0,102470.0,0.09616267]
["bitfinex-derivatives","BTCF0:USTF0",1762595544849,0.752111,102480.0,102470.0,0.09616267]
["bitfinex-derivatives","BTCF0:USTF0",1762595546651,0.752111,102480.0,102470.0,0.07413267]
["bitfinex-derivatives","BTCF0:USTF0",1762595546852,0.752111,102480.0,102470.0,0.05124267]
["bitfinex-derivatives","BTCF0:USTF0",1762595547146,0.752111,102480.0,102470.0,0.09501267]
["bitfinex-derivatives","BTCF0:USTF0",1762595548951,0.752111,102480.0,102470.0,0.07390267]
["bitfinex-derivatives","BTCF0:USTF0",1762595549452,0.752111,102480.0,102470.0,0.09501267]
["bitfinex-derivatives","BTCF0:USTF0",1762595554354,0.75224678,102480.0,102470.0,0.09501267]
["bitfinex-derivatives","BTCF0:USTF0",1762595554550,0.66449434,102480.0,102470.0,0.09501267]
["bitfinex-derivatives","BTCF0:USTF0",1762595555056,0.787104,102480.0,102470.0,0.09501267]
["bitfinex-derivatives","BTCF0:USTF0",1762595555251,0.87496615,102480.0,102470.0,0.09501267]
["bitfinex-derivatives","BTCF0:USTF0",1762595555458,0.85538656,102480.0,102470.0,0.03752267]
["bitfinex-derivatives","BTCF0:USTF0",1762595556958,0.89013407,102480.0,102470.0,0.02164143]
["bitfinex-derivatives","BTCF0:USTF0",1762595558254,0.89013407,102480.0,102470.0,0.03562143]
["bitfinex-derivatives","BTCF0:USTF0",1762595558557,0.76752441,102480.0,102470.0,0.03562143]
["bitfinex-derivatives","BTCF0:USTF0",1762595558755,0.76752441,102480.0,102470.0,0.02164143]
["bitfinex-derivatives","BTCF0:USTF0",1762595559446,0.76752441,102480.0,102470.0,0.03562143]
["bitfinex-derivatives","BTCF0:USTF0",1762595560355,0.76752441,102480.0,102470.0,0.02164143]
["bitfinex-derivatives","BTCF0:USTF0",1762595560662,0.0976436,102470.0,102460.0,0.10468644]
["bitfinex-derivatives","BTCF0:USTF0",1762595560962,0.78755742,102470.0,102460.0,0.10468644]
["bitfinex-derivatives","BTCF0:USTF0",1762595561553,0.89058749,102470.0,102460.0,0.06091644]
["bitfinex-derivatives","BTCF0:USTF0",1762595561754,0.87545216,102470.0,102460.0,0.06091644]
["bitfinex-derivatives","BTCF0:USTF0",1762595561959,0.75239848,102470.0,102460.0,0.08457644]
["bitfinex-derivatives","BTCF0:USTF0",1762595563659,0.75239848,102470.0,102460.0,0.08757644]
["bitfinex-derivatives","BTCF0:USTF0",1762595565262,0.75239848,102470.0,102460.0,0.06491644]
["bitfinex-derivatives","BTCF0:USTF0",1762595566268,0.75239848,102470.0,102440.0,0.05742373]
["bitfinex-derivatives","BTCF0:USTF0",1762595566269,0.0976627,102450.0,102440.0,0.05742373]
["bitfinex-derivatives","BTCF0:USTF0",1762595566459,1.02532284,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595567156,1.09556633,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595567361,1.09656633,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595569864,0.99353626,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595570163,1.09656633,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595573671,0.99353626,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595574770,0.92329277,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595575765,0.97590312,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595577067,1.07893319,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595581175,1.09656633,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595583078,1.02632284,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595584374,1.11417118,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595584980,1.02632284,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595585284,1.14937652,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595587282,0.94331638,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595587475,1.04634645,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595588877,0.94331638,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595589081,1.04634645,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595590279,0.94331638,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595590486,1.04634645,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595594879,1.01117523,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595595385,0.880814,102450.0,102440.0,0.3008062]
["bitfinex-derivatives","BTCF0:USTF0",1762595595679,0.79293154,102450.0,102440.0,0.3008062]
["bitfinex-derivatives","BTCF0:USTF0",1762595595880,0.43213154,102450.0,102440.0,0.5448462]
["bitfinex-derivatives","BTCF0:USTF0",1762595596583,0.52979444,102450.0,102440.0,0.5448462]
["bitfinex-derivatives","BTCF0:USTF0",1762595597185,0.52979444,102450.0,102440.0,0.3008062]
["bitfinex-derivatives","BTCF0:USTF0",1762595597480,0.52979444,102450.0,102440.0,0.5448462]
["bitfinex-derivatives","BTCF0:USTF0",1762595597683,0.52979444,102450.0,102440.0,0.2031338]
["bitfinex-derivatives","BTCF0:USTF0",1762595597984,0.51216641,102450.0,102440.0,0.2031338]
["bitfinex-derivatives","BTCF0:USTF0",1762595598285,0.97599648,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595599179,0.99362451,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595599375,1.01117543,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595601681,0.90814536,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595601882,1.01117543,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595602082,0.92329297,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595602282,0.99354923,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595603194,0.92329297,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595603683,0.99355004,102450.0,102440.0,0.10010373]
["bitfinex-derivatives","BTCF0:USTF0",1762595607298,0.99355004,102450.0,102440.0,0.07845373]
["bitfinex-derivatives","BTCF0:USTF0",1762595607596,0.99355004,102450.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762595607597,0.0976917,102420.0,102410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762595607790,0.0977012,102410.0,102400.0,0.06983216]
["bitfinex-derivatives","BTCF0:USTF0",1762595607994,0.08784951,102420.0,102410.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762595608196,0.07043116,102430.0,102420.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762595608386,0.05282577,102430.0,102420.0,0.15996007]
["bitfinex-derivatives","BTCF0:USTF0",1762595608598,0.03526203,102430.0,102420.0,0.15996007]
["bitfinex-derivatives","BTCF0:USTF0",1762595608792,0.75695948,102430.0,102420.0,0.15996007]
["bitfinex-derivatives","BTCF0:USTF0",1762595608992,0.85998955,102430.0,102420.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762595609396,0.95767155,102430.0,102420.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762595610507,0.99784068,102430.0,102420.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762595610895,1.00184068,102430.0,102420.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762595611093,0.93155582,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762595611291,0.93155582,102430.0,102400.0,0.02608216]
["bitfinex-derivatives","BTCF0:USTF0",1762595611292,0.0977013,102410.0,102400.0,0.06983216]
["bitfinex-derivatives","BTCF0:USTF0",1762595611595,0.37397799,102410.0,102400.0,0.06983216]
["bitfinex-derivatives","BTCF0:USTF0",1762595611899,0.88951785,102410.0,102400.0,0.06983216]
["bitfinex-derivatives","BTCF0:USTF0",1762595612105,1.09557799,102410.0,102400.0,0.06983216]
["bitfinex-derivatives","BTCF0:USTF0",1762595612296,1.05069625,102410.0,102400.0,0.06983216]
["bitfinex-derivatives","BTCF0:USTF0",1762595612700,1.00571553,102410.0,102400.0,0.06983216]
["bitfinex-derivatives","BTCF0:USTF0",1762595612902,1.00671553,102410.0,102400.0,0.06983216]
["bitfinex-derivatives","BTCF0:USTF0",1762595613296,0.91765821,102410.0,102400.0,0.04760216]
["bitfinex-derivatives","BTCF0:USTF0",1762595613604,1.07892456,102410.0,102400.0,0.04760216]
["bitfinex-derivatives","BTCF0:USTF0",1762595613791,0.91765821,102410.0,102400.0,0.04760216]
["bitfinex-derivatives","BTCF0:USTF0",1762595614102,1.07883661,102410.0,102400.0,0.04760216]
["bitfinex-derivatives","BTCF0:USTF0",1762595615200,0.91765821,102410.0,102400.0,0.06983216]
["bitfinex-derivatives","BTCF0:USTF0",1762595615398,1.07883661,102410.0,102400.0,0.04760216]
["bitfinex-derivatives","BTCF0:USTF0",1762595615606,1.07883661,102410.0,102400.0,0.02608216]
["bitfinex-derivatives","BTCF0:USTF0",1762595616297,1.13381378,102410.0,102400.0,0.02608216]
["bitfinex-derivatives","BTCF0:USTF0",1762595616897,0.91765821,102410.0,102400.0,0.04760216]
["bitfinex-derivatives","BTCF0:USTF0",1762595617097,1.13381378,102410.0,102400.0,0.06983216]
["bitfinex-derivatives","BTCF0:USTF0",1762595617303,1.21253486,102410.0,102400.0,0.06983216]
["bitfinex-derivatives","BTCF0:USTF0",1762595617502,0.91773779,102410.0,102400.0,0.06983216]
["bitfinex-derivatives","BTCF0:USTF0",1762595618411,0.74991541,102410.0,102400.0,0.06983216]
["bitfinex-derivatives","BTCF0:USTF0",1762595618709,0.80239999,102410.0,102400.0,0.06983216]
["bitfinex-derivatives","BTCF0:USTF0",1762595619404,0.80239999,102410.0,102400.0,0.16754276]
["bitfinex-derivatives","BTCF0:USTF0",1762595619605,0.80239999,102410.0,102400.0,0.06983216]
["bitfinex-derivatives","BTCF0:USTF0",1762595619803,0.90010109,102410.0,102400.0,0.06983216]
["bitfinex-derivatives","BTCF0:USTF0",1762595623799,0.93507637,102410.0,102400.0,0.06983216]
["bitfinex-derivatives","BTCF0:USTF0",1762595625011,0.90010109,102410.0,102400.0,0.06983216]
["bitfinex-derivatives","BTCF0:USTF0",1762595625713,0.90010109,102410.0,102400.0,0.16754286]
["bitfinex-derivatives","BTCF0:USTF0",1762595626807,0.90010109,102410.0,102400.0,0.06983216]
["bitfinex-derivatives","BTCF0:USTF0",1762595627112,0.91773759,102410.0,102400.0,0.06983216]
["bitfinex-derivatives","BTCF0:USTF0",1762595627313,0.91773759,102410.0,102400.0,0.16754286]
["bitfinex-derivatives","BTCF0:USTF0",1762595627907,0.91773759,102410.0,102400.0,0.06983216]
["bitfinex-derivatives","BTCF0:USTF0",1762595630813,0.90013842,102410.0,102400.0,0.16754276]
["bitfinex-derivatives","BTCF0:USTF0",1762595632314,0.84761651,102410.0,102400.0,0.16754276]
["bitfinex-derivatives","BTCF0:USTF0",1762595632715,0.84761651,102410.0,102400.0,0.06983216]
["bitfinex-derivatives","BTCF0:USTF0",1762595633120,0.90016477,102410.0,102400.0,0.16754276]
["bitfinex-derivatives","BTCF0:USTF0",1762595633318,0.82003649,102410.0,102400.0,0.16754276]
["bitfinex-derivatives","BTCF0:USTF0",1762595633618,0.91773759,102410.0,102400.0,0.16754276]
["bitfinex-derivatives","BTCF0:USTF0",1762595634112,0.91773749,102410.0,102400.0,0.16754276]
["bitfinex-derivatives","BTCF0:USTF0",1762595634318,0.82003649,102410.0,102400.0,0.41166276]
["bitfinex-derivatives","BTCF0:USTF0",1762595634510,0.91773749,102410.0,102400.0,0.41166276]
["bitfinex-derivatives","BTCF0:USTF0",1762595634816,0.91773749,102410.0,102400.0,0.16754276]
["bitfinex-derivatives","BTCF0:USTF0",1762595635017,0.91773749,102410.0,102400.0,0.51477274]
["bitfinex-derivatives","BTCF0:USTF0",1762595635219,0.91773749,102410.0,102400.0,0.16754276]
["bitfinex-derivatives","BTCF0:USTF0",1762595635419,0.93546592,102410.0,102400.0,0.41166276]
["bitfinex-derivatives","BTCF0:USTF0",1762595635911,0.91775496,102410.0,102400.0,0.41166276]
["bitfinex-derivatives","BTCF0:USTF0",1762595636120,0.91775496,102410.0,102400.0,0.16754276]
["bitfinex-derivatives","BTCF0:USTF0",1762595636516,0.91775496,102410.0,102400.0,0.41166276]
["bitfinex-derivatives","BTCF0:USTF0",1762595637917,0.91775496,102410.0,102400.0,0.16754276]
["bitfinex-derivatives","BTCF0:USTF0",1762595638114,0.55695496,102410.0,102400.0,0.16754276]
["bitfinex-derivatives","BTCF0:USTF0",1762595638918,0.19615506,102410.0,102400.0,0.16754276]
["bitfinex-derivatives","BTCF0:USTF0",1762595639421,0.19615506,102410.0,102400.0,0.41166276]
["bitfinex-derivatives","BTCF0:USTF0",1762595639819,0.19615506,102410.0,102400.0,0.16754276]
["bitfinex-derivatives","BTCF0:USTF0",1762595640124,0.02831541,102410.0,102400.0,0.41166276]
["bitfinex-derivatives","BTCF0:USTF0",1762595640310,0.21386592,102410.0,102400.0,0.51477274]
["bitfinex-derivatives","BTCF0:USTF0",1762595640513,0.21386592,102410.0,102400.0,0.27065274]
["bitfinex-derivatives","BTCF0:USTF0",1762595641020,0.21386592,102410.0,102400.0,0.51477274]
["bitfinex-derivatives","BTCF0:USTF0",1762595641817,0.21386592,102410.0,102400.0,0.16754276]
["bitfinex-derivatives","BTCF0:USTF0",1762595642115,0.21386592,102410.0,102400.0,0.87557274]
["bitfinex-derivatives","BTCF0:USTF0",1762595642116,0.11616492,102410.0,102400.0,0.87557274]
["bitfinex-derivatives","BTCF0:USTF0",1762595642322,0.08116492,102420.0,102410.0,0.155971]
["bitfinex-derivatives","BTCF0:USTF0",1762595642521,0.58580508,102430.0,102420.0,0.1559615]
["bitfinex-derivatives","BTCF0:USTF0",1762595642723,0.4627514,102430.0,102420.0,0.10317052]
["bitfinex-derivatives","BTCF0:USTF0",1762595642922,0.3650663,102430.0,102420.0,0.10317052]
["bitfinex-derivatives","BTCF0:USTF0",1762595643120,0.4627483,102430.0,102420.0,0.10317052]
["bitfinex-derivatives","BTCF0:USTF0",1762595643320,0.46280227,102430.0,102420.0,0.10317052]
["bitfinex-derivatives","BTCF0:USTF0",1762595644816,0.51544617,102430.0,102420.0,0.10317052]
["bitfinex-derivatives","BTCF0:USTF0",1762595645016,0.41976417,102430.0,102420.0,0.10317052]
["bitfinex-derivatives","BTCF0:USTF0",1762595645217,0.455791,102430.0,102420.0,0.2062805]
["bitfinex-derivatives","BTCF0:USTF0",1762595645412,0.553473,102430.0,102420.0,0.4503605]
["bitfinex-derivatives","BTCF0:USTF0",1762595645618,0.555533,102430.0,102420.0,0.4503605]
["bitfinex-derivatives","BTCF0:USTF0",1762595645820,0.555533,102430.0,102420.0,0.2062805]
["bitfinex-derivatives","BTCF0:USTF0",1762595646131,0.194733,102430.0,102420.0,0.4503605]
["bitfinex-derivatives","BTCF0:USTF0",1762595646324,0.191733,102430.0,102420.0,0.4503605]
["bitfinex-derivatives","BTCF0:USTF0",1762595646524,0.091931,102430.0,102420.0,0.8111605]
["bitfinex-derivatives","BTCF0:USTF0",1762595646722,0.0392871,102430.0,102420.0,0.8111605]
["bitfinex-derivatives","BTCF0:USTF0",1762595647121,0.0372871,102430.0,102420.0,0.5670805]
["bitfinex-derivatives","BTCF0:USTF0",1762595647422,0.0382871,102430.0,102420.0,0.8111605]
["bitfinex-derivatives","BTCF0:USTF0",1762595648021,0.0382871,102430.0,102420.0,0.5670805]
["bitfinex-derivatives","BTCF0:USTF0",1762595648216,0.0372871,102430.0,102420.0,0.5670805]
["bitfinex-derivatives","BTCF0:USTF0",1762595648422,0.00220027,102430.0,102420.0,0.8111605]
["bitfinex-derivatives","BTCF0:USTF0",1762595649328,0.00220027,102430.0,102420.0,0.5670805]
["bitfinex-derivatives","BTCF0:USTF0",1762595649629,0.00020027,102430.0,102420.0,0.5670805]
["bitfinex-derivatives","BTCF0:USTF0",1762595650020,0.00020027,102430.0,102420.0,0.8111605]
["bitfinex-derivatives","BTCF0:USTF0",1762595652026,0.00020027,102430.0,102420.0,0.5670805]
["bitfinex-derivatives","BTCF0:USTF0",1762595652421,0.00020027,102430.0,102420.0,0.8111605]
["bitfinex-derivatives","BTCF0:USTF0",1762595653522,2.7e-07,102430.0,102420.0,0.8111605]
["bitfinex-derivatives","BTCF0:USTF0",1762595653723,2.7e-07,102430.0,102420.0,0.5670805]
["bitfinex-derivatives","BTCF0:USTF0",1762595654025,2.7e-07,102430.0,102420.0,0.8111605]
["bitfinex-derivatives","BTCF0:USTF0",1762595654730,2.7e-07,102430.0,102420.0,0.91427048]
["bitfinex-derivatives","BTCF0:USTF0",1762595655138,2.7e-07,102430.0,102420.0,0.8111605]
["bitfinex-derivatives","BTCF0:USTF0",1762595655534,0.0001463,102440.0,102430.0,0.155952]
["bitfinex-derivatives","BTCF0:USTF0",1762595655839,0.0001463,102440.0,102430.0,0.61986198]
["bitfinex-derivatives","BTCF0:USTF0",1762595656037,0.0001463,102440.0,102430.0,0.86390198]
["bitfinex-derivatives","BTCF0:USTF0",1762595656533,0.0001463,102440.0,102430.0,0.760792]
["bitfinex-derivatives","BTCF0:USTF0",1762595656738,0.0011463,102440.0,102430.0,0.516752]
["bitfinex-derivatives","BTCF0:USTF0",1762595656926,0.0031463,102440.0,102430.0,0.86390198]
["bitfinex-derivatives","BTCF0:USTF0",1762595657837,0.0031463,102440.0,102430.0,0.61986198]
["bitfinex-derivatives","BTCF0:USTF0",1762595658037,0.0031463,102440.0,102430.0,0.86390198]
["bitfinex-derivatives","BTCF0:USTF0",1762595658240,0.0076663,102440.0,102430.0,0.86390198]
["bitfinex-derivatives","BTCF0:USTF0",1762595658636,0.0076663,102440.0,102430.0,0.61986198]
["bitfinex-derivatives","BTCF0:USTF0",1762595659040,0.0076663,102440.0,102430.0,0.86390198]
["bitfinex-derivatives","BTCF0:USTF0",1762595661042,0.0076663,102440.0,102430.0,0.61986198]
["bitfinex-derivatives","BTCF0:USTF0",1762595661446,0.0054063,102440.0,102430.0,0.86390198]
["bitfinex-derivatives","BTCF0:USTF0",1762595662842,0.0054063,102440.0,102430.0,0.61986198]
["bitfinex-derivatives","BTCF0:USTF0",1762595663544,0.0054063,102440.0,102430.0,0.86390198]
["bitfinex-derivatives","BTCF0:USTF0",1762595664343,0.0031463,102440.0,102430.0,0.86390198]
["bitfinex-derivatives","BTCF0:USTF0",1762595664743,0.1053387,102440.0,102430.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762595664943,0.60433551,102440.0,102430.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762595665338,0.65697941,102440.0,102430.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762595665547,1.22189258,102440.0,102430.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762595665739,0.102202,102430.0,102420.0,0.1558241]
["bitfinex-derivatives","BTCF0:USTF0",1762595666046,0.55058208,102430.0,102420.0,0.1558241]
["bitfinex-derivatives","BTCF0:USTF0",1762595668246,0.51555005,102430.0,102420.0,0.1558241]
["bitfinex-derivatives","BTCF0:USTF0",1762595668946,0.55061308,102430.0,102420.0,0.1558241]
["bitfinex-derivatives","BTCF0:USTF0",1762595669339,0.51555005,102430.0,102420.0,0.1558315]
["bitfinex-derivatives","BTCF0:USTF0",1762595669941,0.51555005,102430.0,102420.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762595670338,0.51555005,102430.0,102420.0,0.1558315]
["bitfinex-derivatives","BTCF0:USTF0",1762595670549,0.51555005,102430.0,102420.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762595670750,0.51555005,102430.0,102420.0,0.1558314]
["bitfinex-derivatives","BTCF0:USTF0",1762595671446,0.61866003,102430.0,102420.0,0.1558314]
["bitfinex-derivatives","BTCF0:USTF0",1762595671851,0.51555005,102430.0,102420.0,0.1558314]
["bitfinex-derivatives","BTCF0:USTF0",1762595672045,0.61866003,102430.0,102420.0,0.1558314]
["bitfinex-derivatives","BTCF0:USTF0",1762595673346,0.51555005,102430.0,102420.0,0.1558314]
["bitfinex-derivatives","BTCF0:USTF0",1762595674849,0.53304558,102430.0,102420.0,0.1558314]
["bitfinex-derivatives","BTCF0:USTF0",1762595676355,0.63613127,102430.0,102420.0,0.1558314]
["bitfinex-derivatives","BTCF0:USTF0",1762595681453,0.53304558,102430.0,102420.0,0.1558314]
["bitfinex-derivatives","BTCF0:USTF0",1762595681750,0.63613127,102430.0,102420.0,0.1558314]
["bitfinex-derivatives","BTCF0:USTF0",1762595682149,0.53304558,102430.0,102420.0,0.1558314]
["bitfinex-derivatives","BTCF0:USTF0",1762595682349,0.63613127,102430.0,102420.0,0.1558314]
["bitfinex-derivatives","BTCF0:USTF0",1762595682550,0.53304558,102430.0,102420.0,0.1558314]
["bitfinex-derivatives","BTCF0:USTF0",1762595682751,0.63613127,102430.0,102420.0,0.1558314]
["bitfinex-derivatives","BTCF0:USTF0",1762595684370,0.63613127,102430.0,102420.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762595684862,0.61871521,102430.0,102420.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762595686456,0.61871521,102430.0,102420.0,0.1558315]
["bitfinex-derivatives","BTCF0:USTF0",1762595687059,0.61871521,102430.0,102420.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762595687870,0.51562952,102430.0,102420.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762595688068,0.61871521,102430.0,102420.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762595688860,0.0976911,102420.0,102410.0,0.1114998]
["bitfinex-derivatives","BTCF0:USTF0",1762595689064,0.29302179,102420.0,102410.0,0.25795549]
["bitfinex-derivatives","BTCF0:USTF0",1762595689365,0.29302179,102420.0,102410.0,0.1548698]
["bitfinex-derivatives","BTCF0:USTF0",1762595690063,0.29302179,102420.0,102410.0,0.1558698]
["bitfinex-derivatives","BTCF0:USTF0",1762595690364,0.29302179,102420.0,102410.0,0.1568698]
["bitfinex-derivatives","BTCF0:USTF0",1762595690964,0.29302179,102420.0,102410.0,0.25995549]
["bitfinex-derivatives","BTCF0:USTF0",1762595691172,0.29302179,102420.0,102410.0,0.1568698]
["bitfinex-derivatives","BTCF0:USTF0",1762595694266,0.25792431,102420.0,102410.0,0.1568698]
["bitfinex-derivatives","BTCF0:USTF0",1762595698164,0.15483862,102420.0,102410.0,0.1568698]
["bitfinex-derivatives","BTCF0:USTF0",1762595698370,0.51563862,102420.0,102410.0,0.1568771]
["bitfinex-derivatives","BTCF0:USTF0",1762595698674,0.61872431,102420.0,102410.0,0.1568771]
["bitfinex-derivatives","BTCF0:USTF0",1762595699470,0.51563862,102420.0,102410.0,0.1568771]
["bitfinex-derivatives","BTCF0:USTF0",1762595699672,0.61872431,102420.0,102410.0,0.1568771]
["bitfinex-derivatives","BTCF0:USTF0",1762595700270,0.61872431,102420.0,102410.0,0.0591763]
["bitfinex-derivatives","BTCF0:USTF0",1762595700471,0.66918248,102420.0,102410.0,0.0591763]
["bitfinex-derivatives","BTCF0:USTF0",1762595700666,0.72181,102420.0,102410.0,0.0591763]
["bitfinex-derivatives","BTCF0:USTF0",1762595700871,0.73922606,102420.0,102410.0,0.0591763]
["bitfinex-derivatives","BTCF0:USTF0",1762595701068,0.73922606,102420.0,102410.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762595701265,0.75676129,102420.0,102410.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762595702275,0.1022208,102410.0,102400.0,0.01290216]
["bitfinex-derivatives","BTCF0:USTF0",1762595702482,0.61882656,102410.0,102400.0,0.07130216]
["bitfinex-derivatives","BTCF0:USTF0",1762595702679,0.51574087,102410.0,102400.0,0.07130216]
["bitfinex-derivatives","BTCF0:USTF0",1762595702973,0.61882656,102410.0,102400.0,0.16901246]
["bitfinex-derivatives","BTCF0:USTF0",1762595703473,0.65395958,102410.0,102400.0,0.17401246]
["bitfinex-derivatives","BTCF0:USTF0",1762595704277,0.49815382,102410.0,102400.0,0.17401246]
["bitfinex-derivatives","BTCF0:USTF0",1762595704476,0.60123951,102410.0,102400.0,0.17401246]
["bitfinex-derivatives","BTCF0:USTF0",1762595704677,0.65395958,102410.0,102400.0,0.17401246]
["bitfinex-derivatives","BTCF0:USTF0",1762595704875,0.60123951,102410.0,102400.0,0.17401246]
["bitfinex-derivatives","BTCF0:USTF0",1762595706069,0.61882656,102410.0,102400.0,0.27709815]
["bitfinex-derivatives","BTCF0:USTF0",1762595706265,0.61882656,102410.0,102400.0,0.17401246]
["bitfinex-derivatives","BTCF0:USTF0",1762595710474,0.61882656,102410.0,102400.0,0.07630216]
["bitfinex-derivatives","BTCF0:USTF0",1762595710884,0.61882656,102410.0,102400.0,0.17401246]
["bitfinex-derivatives","BTCF0:USTF0",1762595711181,0.19004042,102410.0,102400.0,0.17401246]
["bitfinex-derivatives","BTCF0:USTF0",1762595711368,0.29312611,102410.0,102400.0,0.27709815]
["bitfinex-derivatives","BTCF0:USTF0",1762595711978,0.19003864,102410.0,102400.0,0.27709815]
["bitfinex-derivatives","BTCF0:USTF0",1762595712882,0.29312433,102410.0,102400.0,0.27709815]
["bitfinex-derivatives","BTCF0:USTF0",1762595714082,0.09233784,102410.0,102400.0,0.27709815]
["bitfinex-derivatives","BTCF0:USTF0",1762595714581,0.40056407,102420.0,102410.0,0.1561008]
["bitfinex-derivatives","BTCF0:USTF0",1762595714770,0.45328414,102420.0,102410.0,0.25918649]
["bitfinex-derivatives","BTCF0:USTF0",1762595715676,0.49825527,102420.0,102410.0,0.25918649]
["bitfinex-derivatives","BTCF0:USTF0",1762595715882,0.49825527,102420.0,102410.0,0.26018649]
["bitfinex-derivatives","BTCF0:USTF0",1762595716282,0.49825527,102420.0,102410.0,0.26118649]
["bitfinex-derivatives","BTCF0:USTF0",1762595716583,0.60134096,102420.0,102410.0,0.26118649]
["bitfinex-derivatives","BTCF0:USTF0",1762595717271,0.14284976,102420.0,102410.0,0.26118649]
["bitfinex-derivatives","BTCF0:USTF0",1762595717585,0.49825527,102420.0,102410.0,0.26118649]
["bitfinex-derivatives","BTCF0:USTF0",1762595717980,0.49825527,102420.0,102410.0,0.41078649]
["bitfinex-derivatives","BTCF0:USTF0",1762595718171,0.60134096,102420.0,102410.0,0.41078649]
["bitfinex-derivatives","BTCF0:USTF0",1762595718883,0.49825527,102420.0,102410.0,0.41078649]
["bitfinex-derivatives","BTCF0:USTF0",1762595719283,0.13745527,102420.0,102410.0,0.41078649]
["bitfinex-derivatives","BTCF0:USTF0",1762595719472,0.49825527,102420.0,102410.0,0.41078649]
["bitfinex-derivatives","BTCF0:USTF0",1762595719877,0.51587757,102420.0,102410.0,0.41078649]
["bitfinex-derivatives","BTCF0:USTF0",1762595720076,0.55098695,102420.0,102410.0,0.41078649]
["bitfinex-derivatives","BTCF0:USTF0",1762595720384,0.51587757,102420.0,102410.0,0.41078649]
["bitfinex-derivatives","BTCF0:USTF0",1762595721476,0.61896326,102420.0,102410.0,0.3077008]
["bitfinex-derivatives","BTCF0:USTF0",1762595722288,0.61896326,102420.0,102410.0,0.41078649]
["bitfinex-derivatives","BTCF0:USTF0",1762595724298,0.61896326,102420.0,102410.0,0.26118649]
["bitfinex-derivatives","BTCF0:USTF0",1762595724995,0.63656369,102420.0,102410.0,0.26118649]
["bitfinex-derivatives","BTCF0:USTF0",1762595727693,0.533478,102420.0,102410.0,0.26118649]
["bitfinex-derivatives","BTCF0:USTF0",1762595727994,0.63656369,102420.0,102410.0,0.26118649]
["bitfinex-derivatives","BTCF0:USTF0",1762595730390,0.63656369,102420.0,102410.0,0.1581008]
["bitfinex-derivatives","BTCF0:USTF0",1762595731797,0.63656369,102420.0,102410.0,0.26118649]
["bitfinex-derivatives","BTCF0:USTF0",1762595734902,0.61894651,102420.0,102410.0,0.26118649]
["bitfinex-derivatives","BTCF0:USTF0",1762595735390,0.61894984,102420.0,102410.0,0.41078649]
["bitfinex-derivatives","BTCF0:USTF0",1762595735700,0.61894988,102420.0,102410.0,0.41078649]
["bitfinex-derivatives","BTCF0:USTF0",1762595736295,0.05737299,102420.0,102410.0,0.3077008]
["bitfinex-derivatives","BTCF0:USTF0",1762595736502,0.05285299,102420.0,102410.0,0.41079585]
["bitfinex-derivatives","BTCF0:USTF0",1762595736799,0.03528485,102420.0,102410.0,0.77159585]
["bitfinex-derivatives","BTCF0:USTF0",1762595737002,0.03528485,102420.0,102410.0,1.01571585]
["bitfinex-derivatives","BTCF0:USTF0",1762595737194,0.41350669,102430.0,102420.0,0.1545312]
["bitfinex-derivatives","BTCF0:USTF0",1762595737195,0.44864524,102430.0,102420.0,0.1545312]
["bitfinex-derivatives","BTCF0:USTF0",1762595737395,0.44864524,102430.0,102420.0,0.25762625]
["bitfinex-derivatives","BTCF0:USTF0",1762595738596,0.08784524,102430.0,102420.0,0.7215213]
["bitfinex-derivatives","BTCF0:USTF0",1762595738802,0.03513855,102430.0,102420.0,0.7215213]
["bitfinex-derivatives","BTCF0:USTF0",1762595739294,0.44879154,102440.0,102430.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762595739497,0.09025154,102440.0,102430.0,0.61841675]
["bitfinex-derivatives","BTCF0:USTF0",1762595740299,0.03754485,102440.0,102430.0,0.61841675]
["bitfinex-derivatives","BTCF0:USTF0",1762595741105,0.09025154,102440.0,102430.0,0.61841675]
["bitfinex-derivatives","BTCF0:USTF0",1762595741400,0.03754485,102440.0,102430.0,0.61841675]
["bitfinex-derivatives","BTCF0:USTF0",1762595742301,0.03628485,102440.0,102430.0,0.61841675]
["bitfinex-derivatives","BTCF0:USTF0",1762595742804,0.03854485,102440.0,102430.0,0.61841675]
["bitfinex-derivatives","BTCF0:USTF0",1762595743895,0.03628485,102440.0,102430.0,0.61841675]
["bitfinex-derivatives","BTCF0:USTF0",1762595744404,0.03628485,102440.0,102430.0,0.76801675]
["bitfinex-derivatives","BTCF0:USTF0",1762595762032,0.03854485,102440.0,102430.0,0.76801675]
["bitfinex-derivatives","BTCF0:USTF0",1762595762331,0.03628485,102440.0,102430.0,0.76801675]
["bitfinex-derivatives","BTCF0:USTF0",1762595762531,0.03628485,102440.0,102430.0,0.6649217]
["bitfinex-derivatives","BTCF0:USTF0",1762595762736,0.03628485,102440.0,102430.0,0.76801675]
["bitfinex-derivatives","BTCF0:USTF0",1762595763231,0.08899154,102440.0,102430.0,0.76801675]
["bitfinex-derivatives","BTCF0:USTF0",1762595763537,0.00128485,102440.0,102430.0,1.01205675]
["bitfinex-derivatives","BTCF0:USTF0",1762595763835,4.85e-06,102440.0,102430.0,1.01205675]
["bitfinex-derivatives","BTCF0:USTF0",1762595764225,4.85e-06,102440.0,102430.0,0.76801675]
["bitfinex-derivatives","BTCF0:USTF0",1762595764631,0.02266485,102440.0,102430.0,0.76801675]
["bitfinex-derivatives","BTCF0:USTF0",1762595764933,0.09649154,102440.0,102430.0,0.76801675]
["bitfinex-derivatives","BTCF0:USTF0",1762595766934,0.11410535,102440.0,102430.0,0.76801675]
["bitfinex-derivatives","BTCF0:USTF0",1762595770939,0.11410535,102440.0,102430.0,0.61841675]
["bitfinex-derivatives","BTCF0:USTF0",1762595774941,0.09654109,102440.0,102430.0,0.61841675]
["bitfinex-derivatives","BTCF0:USTF0",1762595775948,0.07542109,102440.0,102430.0,0.61841675]
["bitfinex-derivatives","BTCF0:USTF0",1762595778746,0.09654109,102440.0,102430.0,0.61841675]
["bitfinex-derivatives","BTCF0:USTF0",1762595780451,0.07542109,102440.0,102430.0,0.61841675]
["bitfinex-derivatives","BTCF0:USTF0",1762595782052,0.09654109,102440.0,102430.0,0.61841675]
["bitfinex-derivatives","BTCF0:USTF0",1762595782446,0.09654109,102440.0,102430.0,0.6649217]
["bitfinex-derivatives","BTCF0:USTF0",1762595782646,0.09654109,102440.0,102430.0,0.76801675]
["bitfinex-derivatives","BTCF0:USTF0",1762595783050,0.07542109,102440.0,102430.0,0.76801675]
["bitfinex-derivatives","BTCF0:USTF0",1762595784059,0.05276109,102440.0,102430.0,0.76801675]
["bitfinex-derivatives","BTCF0:USTF0",1762595787153,0.07542109,102440.0,102430.0,0.76801675]
["bitfinex-derivatives","BTCF0:USTF0",1762595787353,0.05276109,102440.0,102430.0,0.76801675]
["bitfinex-derivatives","BTCF0:USTF0",1762595787554,0.07452109,102440.0,102430.0,0.76801675]
["bitfinex-derivatives","BTCF0:USTF0",1762595787750,0.09559109,102440.0,102430.0,0.76801675]
["bitfinex-derivatives","BTCF0:USTF0",1762595790155,0.09758624,102440.0,102430.0,0.76801675]
["bitfinex-derivatives","BTCF0:USTF0",1762595792651,0.07651624,102440.0,102430.0,0.76801675]
["bitfinex-derivatives","BTCF0:USTF0",1762595798459,0.07651624,102440.0,102430.0,0.76795502]
["bitfinex-derivatives","BTCF0:USTF0",1762595803159,0.09952624,102440.0,102430.0,0.76795502]
["bitfinex-derivatives","BTCF0:USTF0",1762595803465,0.04677,102440.0,102430.0,0.40715502]
["bitfinex-derivatives","BTCF0:USTF0",1762595803668,0.1170905,102440.0,102430.0,0.40715502]
["bitfinex-derivatives","BTCF0:USTF0",1762595804362,0.09953845,102440.0,102430.0,0.40715502]
["bitfinex-derivatives","BTCF0:USTF0",1762595804562,0.09953836,102440.0,102430.0,0.3041217]
["bitfinex-derivatives","BTCF0:USTF0",1762595804761,0.2147627,102440.0,102430.0,0.25755502]
["bitfinex-derivatives","BTCF0:USTF0",1762595804957,0.31779602,102440.0,102430.0,0.25755502]
["bitfinex-derivatives","BTCF0:USTF0",1762595805160,0.2147627,102440.0,102430.0,0.25755502]
["bitfinex-derivatives","BTCF0:USTF0",1762595806068,0.5755627,102440.0,102430.0,0.25755502]
["bitfinex-derivatives","BTCF0:USTF0",1762595808171,0.69101602,102440.0,102430.0,0.1410917]
["bitfinex-derivatives","BTCF0:USTF0",1762595808473,0.69101602,102440.0,102430.0,0.14644332]
["bitfinex-derivatives","BTCF0:USTF0",1762595808659,0.69101602,102440.0,102430.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762595809156,0.69101602,102440.0,102430.0,0.1410917]
["bitfinex-derivatives","BTCF0:USTF0",1762595810564,0.69101602,102440.0,102430.0,0.1193917]
["bitfinex-derivatives","BTCF0:USTF0",1762595810872,0.69101602,102440.0,102430.0,0.1409417]
["bitfinex-derivatives","BTCF0:USTF0",1762595813573,0.69101602,102440.0,102430.0,0.1193917]
["bitfinex-derivatives","BTCF0:USTF0",1762595814773,0.69101602,102440.0,102430.0,0.0976817]
["bitfinex-derivatives","BTCF0:USTF0",1762595814980,0.1425917,102430.0,102420.0,0.25765792]
["bitfinex-derivatives","BTCF0:USTF0",1762595815166,0.57363264,102430.0,102420.0,0.25765792]
["bitfinex-derivatives","BTCF0:USTF0",1762595815368,0.67666596,102430.0,102420.0,0.25765792]
["bitfinex-derivatives","BTCF0:USTF0",1762595816171,0.57363264,102430.0,102420.0,0.25765792]
["bitfinex-derivatives","BTCF0:USTF0",1762595823380,0.47595094,102430.0,102420.0,0.25765792]
["bitfinex-derivatives","BTCF0:USTF0",1762595823685,0.47595094,102430.0,102420.0,0.36069124]
["bitfinex-derivatives","BTCF0:USTF0",1762595824667,0.57363264,102430.0,102420.0,0.36069124]
["bitfinex-derivatives","BTCF0:USTF0",1762595825171,0.55604156,102430.0,102420.0,0.36069124]
["bitfinex-derivatives","BTCF0:USTF0",1762595825370,0.45835986,102430.0,102420.0,0.36069124]
["bitfinex-derivatives","BTCF0:USTF0",1762595827580,0.55604156,102430.0,102420.0,0.36069124]
["bitfinex-derivatives","BTCF0:USTF0",1762595827782,0.45835986,102430.0,102420.0,0.36069124]
["bitfinex-derivatives","BTCF0:USTF0",1762595828275,0.49346874,102430.0,102420.0,0.36069124]
["bitfinex-derivatives","BTCF0:USTF0",1762595830476,0.59115044,102430.0,102420.0,0.36069124]
["bitfinex-derivatives","BTCF0:USTF0",1762595831181,0.55604156,102430.0,102420.0,0.36069124]
["bitfinex-derivatives","BTCF0:USTF0",1762595832381,0.4408449,102430.0,102420.0,0.36069124]
["bitfinex-derivatives","BTCF0:USTF0",1762595832580,0.0800449,102430.0,102420.0,0.72149124]
["bitfinex-derivatives","BTCF0:USTF0",1762595833881,0.0351349,102430.0,102420.0,0.72149124]
["bitfinex-derivatives","BTCF0:USTF0",1762595834184,0.0351349,102430.0,102420.0,0.82452456]
["bitfinex-derivatives","BTCF0:USTF0",1762595834371,0.0351349,102430.0,102420.0,0.72149124]
["bitfinex-derivatives","BTCF0:USTF0",1762595837189,0.0351349,102430.0,102420.0,0.82452456]
["bitfinex-derivatives","BTCF0:USTF0",1762595837380,0.08878476,102440.0,102430.0,0.1566417]
["bitfinex-derivatives","BTCF0:USTF0",1762595837585,0.08878476,102440.0,102430.0,0.62047502]
["bitfinex-derivatives","BTCF0:USTF0",1762595837887,0.08878476,102440.0,102430.0,0.72350834]
["bitfinex-derivatives","BTCF0:USTF0",1762595838079,0.08878476,102440.0,102430.0,0.87310834]
["bitfinex-derivatives","BTCF0:USTF0",1762595838480,0.0361349,102440.0,102430.0,0.87310834]
["bitfinex-derivatives","BTCF0:USTF0",1762595845185,0.001,102440.0,102430.0,0.87310834]
["bitfinex-derivatives","BTCF0:USTF0",1762595845591,0.08793106,102450.0,102440.0,0.36161884]
["bitfinex-derivatives","BTCF0:USTF0",1762595845787,0.08793106,102450.0,102440.0,0.72241884]
["bitfinex-derivatives","BTCF0:USTF0",1762595846093,0.10958106,102450.0,102440.0,0.72241884]
["bitfinex-derivatives","BTCF0:USTF0",1762595846592,0.10958106,102450.0,102440.0,0.87201884]
["bitfinex-derivatives","BTCF0:USTF0",1762595846782,0.10953208,102450.0,102440.0,0.87201884]
["bitfinex-derivatives","BTCF0:USTF0",1762595847579,0.08788208,102450.0,102440.0,0.87201884]
["bitfinex-derivatives","BTCF0:USTF0",1762595848494,0.03523222,102450.0,102440.0,0.87201884]
["bitfinex-derivatives","BTCF0:USTF0",1762595849191,0.08788208,102450.0,102440.0,0.87501884]
["bitfinex-derivatives","BTCF0:USTF0",1762595849385,0.03523222,102450.0,102440.0,0.87501884]
["bitfinex-derivatives","BTCF0:USTF0",1762595850580,0.08772219,102460.0,102450.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762595850787,0.08772219,102460.0,102450.0,0.36006924]
["bitfinex-derivatives","BTCF0:USTF0",1762595852290,0.08772219,102460.0,102450.0,0.36206924]
["bitfinex-derivatives","BTCF0:USTF0",1762595852893,0.08872219,102460.0,102450.0,0.36006924]
["bitfinex-derivatives","BTCF0:USTF0",1762595853094,0.05772233,102460.0,102450.0,0.36306924]
["bitfinex-derivatives","BTCF0:USTF0",1762595853487,0.05672233,102460.0,102450.0,0.36306924]
["bitfinex-derivatives","BTCF0:USTF0",1762595853687,0.05672233,102460.0,102450.0,0.72386924]
["bitfinex-derivatives","BTCF0:USTF0",1762595855688,0.05672233,102460.0,102450.0,0.87346924]
["bitfinex-derivatives","BTCF0:USTF0",1762595857491,0.03507233,102460.0,102450.0,0.87346924]
["bitfinex-derivatives","BTCF0:USTF0",1762595858293,0.03507233,102460.0,102450.0,0.87336576]
["bitfinex-derivatives","BTCF0:USTF0",1762595859785,0.41359616,102470.0,102460.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1762595859994,0.41359616,102470.0,102460.0,0.25851468]
["bitfinex-derivatives","BTCF0:USTF0",1762595859995,0.45756616,102470.0,102460.0,0.25851468]
["bitfinex-derivatives","BTCF0:USTF0",1762595861193,0.09676616,102470.0,102460.0,0.25851468]
["bitfinex-derivatives","BTCF0:USTF0",1762595861592,0.0441163,102470.0,102460.0,0.25851468]
["bitfinex-derivatives","BTCF0:USTF0",1762595862498,0.0227963,102470.0,102460.0,0.26051468]
["bitfinex-derivatives","BTCF0:USTF0",1762595862992,0.0448963,102470.0,102460.0,0.26051468]
["bitfinex-derivatives","BTCF0:USTF0",1762595863587,0.0438963,102470.0,102460.0,0.26151468]
["bitfinex-derivatives","BTCF0:USTF0",1762595864597,0.0438963,102470.0,102460.0,0.41111468]
["bitfinex-derivatives","BTCF0:USTF0",1762595864996,0.09654616,102470.0,102460.0,0.41111468]
["bitfinex-derivatives","BTCF0:USTF0",1762595865495,0.05279616,102470.0,102460.0,0.77191468]
["bitfinex-derivatives","BTCF0:USTF0",1762595866196,0.07596616,102470.0,102460.0,0.77191468]
["bitfinex-derivatives","BTCF0:USTF0",1762595866395,0.05279616,102470.0,102460.0,0.77191468]
["bitfinex-derivatives","BTCF0:USTF0",1762595867800,0.07596616,102470.0,102460.0,0.77191468]
["bitfinex-derivatives","BTCF0:USTF0",1762595868701,0.05279616,102470.0,102460.0,0.77191468]
["bitfinex-derivatives","BTCF0:USTF0",1762595869399,0.07596616,102470.0,102460.0,0.77191468]
["bitfinex-derivatives","BTCF0:USTF0",1762595869609,0.05279616,102470.0,102460.0,0.77191468]
["bitfinex-derivatives","BTCF0:USTF0",1762595871392,0.07024094,102480.0,102470.0,0.1548135]
["bitfinex-derivatives","BTCF0:USTF0",1762595871596,0.48585775,102490.0,102480.0,0.154804]
["bitfinex-derivatives","BTCF0:USTF0",1762595871797,0.12505775,102490.0,102480.0,0.61858558]
["bitfinex-derivatives","BTCF0:USTF0",1762595872304,0.05481681,102490.0,102480.0,0.515604]
["bitfinex-derivatives","BTCF0:USTF0",1762595872599,0.05481681,102490.0,102480.0,0.61858558]
["bitfinex-derivatives","BTCF0:USTF0",1762595873505,0.05781681,102490.0,102480.0,0.61858558]
["bitfinex-derivatives","BTCF0:USTF0",1762595874100,0.05481681,102490.0,102480.0,0.61858558]
["bitfinex-derivatives","BTCF0:USTF0",1762595874701,0.05481681,102490.0,102480.0,0.515604]
["bitfinex-derivatives","BTCF0:USTF0",1762595874898,0.05481681,102490.0,102480.0,0.61858558]
["bitfinex-derivatives","BTCF0:USTF0",1762595875302,0.05481681,102490.0,102480.0,0.62158558]
["bitfinex-derivatives","BTCF0:USTF0",1762595876103,0.05481681,102490.0,102480.0,0.61858558]
["bitfinex-derivatives","BTCF0:USTF0",1762595876305,0.05481681,102490.0,102480.0,0.77018558]
["bitfinex-derivatives","BTCF0:USTF0",1762595876607,0.05581681,102490.0,102480.0,0.77018558]
["bitfinex-derivatives","BTCF0:USTF0",1762595878406,0.06939681,102490.0,102480.0,0.667204]
["bitfinex-derivatives","BTCF0:USTF0",1762595878707,0.06939681,102490.0,102480.0,0.75735558]
["bitfinex-derivatives","BTCF0:USTF0",1762595879007,0.06939681,102490.0,102480.0,0.65972158]
["bitfinex-derivatives","BTCF0:USTF0",1762595879605,0.16702131,102490.0,102480.0,0.75735558]
["bitfinex-derivatives","BTCF0:USTF0",1762595880609,0.20206551,102490.0,102480.0,0.75735558]
["bitfinex-derivatives","BTCF0:USTF0",1762595880811,0.20206551,102490.0,102480.0,0.39655558]
["bitfinex-derivatives","BTCF0:USTF0",1762595881007,0.10444101,102490.0,102480.0,0.40943558]
["bitfinex-derivatives","BTCF0:USTF0",1762595882606,0.06939681,102490.0,102480.0,0.40943558]
["bitfinex-derivatives","BTCF0:USTF0",1762595883911,0.16702131,102490.0,102480.0,0.40943558]
["bitfinex-derivatives","BTCF0:USTF0",1762595884212,0.06939681,102490.0,102480.0,0.40943558]
["bitfinex-derivatives","BTCF0:USTF0",1762595885013,0.10445546,102490.0,102480.0,0.40943558]
["bitfinex-derivatives","BTCF0:USTF0",1762595886506,0.09087546,102490.0,102480.0,0.77023558]
["bitfinex-derivatives","BTCF0:USTF0",1762595889614,0.09087546,102490.0,102480.0,0.62063558]
["bitfinex-derivatives","BTCF0:USTF0",1762595892213,0.18849996,102490.0,102480.0,0.62063558]
["bitfinex-derivatives","BTCF0:USTF0",1762595892411,0.18849996,102490.0,102480.0,0.25983558]
["bitfinex-derivatives","BTCF0:USTF0",1762595894412,0.09087546,102490.0,102480.0,0.25983558]
["bitfinex-derivatives","BTCF0:USTF0",1762595894719,0.18849996,102490.0,102480.0,0.25983558]
["bitfinex-derivatives","BTCF0:USTF0",1762595895111,0.20207996,102490.0,102480.0,0.16220158]
["bitfinex-derivatives","BTCF0:USTF0",1762595895613,0.20207996,102490.0,102480.0,0.25983558]
["bitfinex-derivatives","BTCF0:USTF0",1762595895817,0.20207996,102490.0,102480.0,0.16220158]
["bitfinex-derivatives","BTCF0:USTF0",1762595896317,0.20207996,102490.0,102480.0,0.25983558]
["bitfinex-derivatives","BTCF0:USTF0",1762595897218,0.25470851,102490.0,102480.0,0.24695558]
["bitfinex-derivatives","BTCF0:USTF0",1762595897418,0.25470851,102490.0,102480.0,0.25983558]
["bitfinex-derivatives","BTCF0:USTF0",1762595899112,0.61550851,102490.0,102480.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1762595899414,0.58044986,102490.0,102480.0,0.143974]
["bitfinex-derivatives","BTCF0:USTF0",1762595900020,0.59806225,102490.0,102480.0,0.143974]
["bitfinex-derivatives","BTCF0:USTF0",1762595901218,0.52782131,102490.0,102480.0,0.143974]
["bitfinex-derivatives","BTCF0:USTF0",1762595903020,0.16702131,102490.0,102480.0,0.143974]
["bitfinex-derivatives","BTCF0:USTF0",1762595903226,0.52782131,102490.0,102480.0,0.143974]
["bitfinex-derivatives","BTCF0:USTF0",1762595904929,0.59806225,102490.0,102480.0,0.143974]
["bitfinex-derivatives","BTCF0:USTF0",1762595905330,0.23726225,102490.0,102480.0,0.157334]
["bitfinex-derivatives","BTCF0:USTF0",1762595905527,0.23726225,102490.0,102480.0,0.26031558]
["bitfinex-derivatives","BTCF0:USTF0",1762595905733,0.23726225,102490.0,102480.0,0.24695558]
["bitfinex-derivatives","BTCF0:USTF0",1762595908031,0.23726225,102490.0,102480.0,0.26031558]
["bitfinex-derivatives","BTCF0:USTF0",1762595913030,0.16702131,102490.0,102480.0,0.26031558]
["bitfinex-derivatives","BTCF0:USTF0",1762595915029,0.2197165,102490.0,102480.0,0.26031558]
["bitfinex-derivatives","BTCF0:USTF0",1762595918332,0.5805165,102490.0,102480.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1762595918534,0.6834709,102490.0,102480.0,0.1492944]
["bitfinex-derivatives","BTCF0:USTF0",1762595919431,0.5805165,102490.0,102480.0,0.2469284]
["bitfinex-derivatives","BTCF0:USTF0",1762595921537,0.5805165,102490.0,102480.0,0.2602884]
["bitfinex-derivatives","BTCF0:USTF0",1762595921839,0.2197165,102490.0,102480.0,0.3632428]
["bitfinex-derivatives","BTCF0:USTF0",1762595922738,0.2061365,102490.0,102480.0,0.3632428]
["bitfinex-derivatives","BTCF0:USTF0",1762595923032,0.2061365,102490.0,102480.0,0.7240428]
["bitfinex-derivatives","BTCF0:USTF0",1762595923334,0.2061365,102490.0,102480.0,0.3632428]
["bitfinex-derivatives","BTCF0:USTF0",1762595924140,0.5808265,102490.0,102480.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1762595924340,0.5808265,102490.0,102480.0,0.1492944]
["bitfinex-derivatives","BTCF0:USTF0",1762595925038,0.5808265,102490.0,102480.0,0.2469284]
["bitfinex-derivatives","BTCF0:USTF0",1762595925538,0.5808265,102490.0,102480.0,0.1492944]
["bitfinex-derivatives","BTCF0:USTF0",1762595926043,0.5808265,102490.0,102480.0,0.2469284]
["bitfinex-derivatives","BTCF0:USTF0",1762595926935,0.59837225,102490.0,102480.0,0.2239984]
["bitfinex-derivatives","BTCF0:USTF0",1762595927335,0.59837225,102490.0,102480.0,0.1482744]
["bitfinex-derivatives","BTCF0:USTF0",1762595927547,0.59837225,102490.0,102480.0,0.2459084]
["bitfinex-derivatives","BTCF0:USTF0",1762595929437,0.59837225,102490.0,102480.0,0.1482744]
["bitfinex-derivatives","BTCF0:USTF0",1762595930444,0.59837225,102490.0,102480.0,0.2459084]
["bitfinex-derivatives","BTCF0:USTF0",1762595940449,0.70132665,102490.0,102480.0,0.1049544]
["bitfinex-derivatives","BTCF0:USTF0",1762595940652,0.70132665,102490.0,102480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762595941154,0.71866452,102490.0,102480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762595948863,0.71866452,102490.0,102480.0,0.1268044]
["bitfinex-derivatives","BTCF0:USTF0",1762595950663,0.70135249,102490.0,102480.0,0.2244384]
["bitfinex-derivatives","BTCF0:USTF0",1762595951062,0.63108571,102490.0,102480.0,0.2244384]
["bitfinex-derivatives","BTCF0:USTF0",1762595951265,0.70135218,102490.0,102480.0,0.121484]
["bitfinex-derivatives","BTCF0:USTF0",1762595951471,0.63108571,102490.0,102480.0,0.121484]
["bitfinex-derivatives","BTCF0:USTF0",1762595952562,0.70135314,102490.0,102480.0,0.121484]
["bitfinex-derivatives","BTCF0:USTF0",1762595955064,0.63108571,102490.0,102480.0,0.121484]
["bitfinex-derivatives","BTCF0:USTF0",1762595955263,0.71866452,102490.0,102480.0,0.121484]
["bitfinex-derivatives","BTCF0:USTF0",1762595956567,0.71866452,102490.0,102480.0,0.2464884]
["bitfinex-derivatives","BTCF0:USTF0",1762595956769,0.71866452,102490.0,102480.0,0.143534]
["bitfinex-derivatives","BTCF0:USTF0",1762595962475,0.35786452,102490.0,102480.0,0.143534]
["bitfinex-derivatives","BTCF0:USTF0",1762595962772,0.71866452,102490.0,102480.0,0.143534]
["bitfinex-derivatives","BTCF0:USTF0",1762595963066,0.61571012,102490.0,102480.0,0.143534]
["bitfinex-derivatives","BTCF0:USTF0",1762595963370,0.71866452,102490.0,102480.0,0.143534]
["bitfinex-derivatives","BTCF0:USTF0",1762595967671,0.70139514,102490.0,102480.0,0.143534]
["bitfinex-derivatives","BTCF0:USTF0",1762595977981,0.70139514,102490.0,102480.0,0.121484]
["bitfinex-derivatives","BTCF0:USTF0",1762595980377,0.59844074,102490.0,102480.0,0.121484]
["bitfinex-derivatives","BTCF0:USTF0",1762595981876,0.59744074,102490.0,102480.0,0.121484]
["bitfinex-derivatives","BTCF0:USTF0",1762595982178,0.60044074,102490.0,102480.0,0.142644]
["bitfinex-derivatives","BTCF0:USTF0",1762595992482,0.53013131,102490.0,102480.0,0.142644]
["bitfinex-derivatives","BTCF0:USTF0",1762595993282,0.53013131,102490.0,102480.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762595993883,0.53013131,102490.0,102480.0,0.142644]
["bitfinex-derivatives","BTCF0:USTF0",1762595995882,0.53013131,102490.0,102480.0,0.097634]
["bitfinex-derivatives","BTCF0:USTF0",1762595996288,0.63310563,102490.0,102480.0,0.097634]
["bitfinex-derivatives","BTCF0:USTF0",1762595996677,0.63310563,102490.0,102480.0,0.120804]
["bitfinex-derivatives","BTCF0:USTF0",1762595997082,0.63310563,102490.0,102480.0,0.142464]
["bitfinex-derivatives","BTCF0:USTF0",1762595998587,0.63310563,102490.0,102480.0,0.120804]
["bitfinex-derivatives","BTCF0:USTF0",1762595998788,0.63310563,102490.0,102480.0,0.097634]
["bitfinex-derivatives","BTCF0:USTF0",1762595999181,0.154264,102480.0,102470.0,0.1426131]
["bitfinex-derivatives","BTCF0:USTF0",1762595999381,0.56781317,102480.0,102470.0,0.1426131]
["bitfinex-derivatives","BTCF0:USTF0",1762596000187,0.56781317,102480.0,102470.0,0.1209531]
["bitfinex-derivatives","BTCF0:USTF0",1762596000388,0.56781317,102480.0,102470.0,0.0987831]
["bitfinex-derivatives","BTCF0:USTF0",1762596000580,0.515064,102480.0,102470.0,0.1219531]
["bitfinex-derivatives","BTCF0:USTF0",1762596000888,0.516064,102480.0,102470.0,0.1436131]
["bitfinex-derivatives","BTCF0:USTF0",1762596003487,0.58637343,102480.0,102470.0,0.1436131]
["bitfinex-derivatives","BTCF0:USTF0",1762596005590,0.516064,102480.0,102470.0,0.1436131]
["bitfinex-derivatives","BTCF0:USTF0",1762596005987,0.61903832,102480.0,102470.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762596006189,0.70661713,102480.0,102470.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762596007190,0.60364281,102480.0,102470.0,0.0987898]
["bitfinex-derivatives","BTCF0:USTF0",1762596007578,0.60364281,102480.0,102470.0,0.1436198]
["bitfinex-derivatives","BTCF0:USTF0",1762596011301,0.60364281,102480.0,102470.0,0.0459763]
["bitfinex-derivatives","BTCF0:USTF0",1762596011500,0.60364281,102480.0,102470.0,0.1436199]
["bitfinex-derivatives","BTCF0:USTF0",1762596011801,0.516064,102480.0,102470.0,0.1436199]
["bitfinex-derivatives","BTCF0:USTF0",1762596012500,0.60364281,102480.0,102470.0,0.1436199]
["bitfinex-derivatives","BTCF0:USTF0",1762596014102,0.60364281,102480.0,102470.0,0.0459763]
["bitfinex-derivatives","BTCF0:USTF0",1762596014402,0.70661713,102480.0,102470.0,0.0459763]
["bitfinex-derivatives","BTCF0:USTF0",1762596014599,0.70661713,102480.0,102470.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762596015306,0.68929077,102480.0,102470.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762596017810,0.1542831,102460.0,102450.0,0.1424854]
["bitfinex-derivatives","BTCF0:USTF0",1762596018005,0.60289616,102460.0,102450.0,0.1424854]
["bitfinex-derivatives","BTCF0:USTF0",1762596018210,0.24209616,102460.0,102450.0,0.1424854]
["bitfinex-derivatives","BTCF0:USTF0",1762596018906,0.24209616,102460.0,102450.0,0.1464854]
["bitfinex-derivatives","BTCF0:USTF0",1762596019114,0.24209616,102460.0,102450.0,0.1484854]
["bitfinex-derivatives","BTCF0:USTF0",1762596019515,0.60289616,102460.0,102450.0,0.1484854]
["bitfinex-derivatives","BTCF0:USTF0",1762596019718,0.60289616,102460.0,102450.0,0.1444854]
["bitfinex-derivatives","BTCF0:USTF0",1762596020014,0.60289616,102460.0,102450.0,0.1464854]
["bitfinex-derivatives","BTCF0:USTF0",1762596020602,0.60289616,102460.0,102450.0,0.1444854]
["bitfinex-derivatives","BTCF0:USTF0",1762596020802,0.60289616,102460.0,102450.0,0.1454854]
["bitfinex-derivatives","BTCF0:USTF0",1762596025017,0.55020832,102460.0,102450.0,0.1454854]
["bitfinex-derivatives","BTCF0:USTF0",1762596026012,0.18940832,102460.0,102450.0,0.1454854]
["bitfinex-derivatives","BTCF0:USTF0",1762596026213,0.55020832,102460.0,102450.0,0.1454854]
["bitfinex-derivatives","BTCF0:USTF0",1762596026616,0.55020832,102460.0,102450.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1762596027120,0.56777094,102460.0,102450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762596030123,0.61805742,102460.0,102450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762596030324,0.67072313,102460.0,102450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762596030524,1.03152313,102460.0,102450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762596030823,0.97885742,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762596031018,0.98285742,102460.0,102450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762596031623,0.98085742,102460.0,102450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762596031816,0.1416526,102450.0,102440.0,0.0466563]
["bitfinex-derivatives","BTCF0:USTF0",1762596032021,0.60286893,102450.0,102440.0,0.0466563]
["bitfinex-derivatives","BTCF0:USTF0",1762596032322,0.55020913,102450.0,102440.0,0.0466563]
["bitfinex-derivatives","BTCF0:USTF0",1762596033025,0.60286893,102450.0,102440.0,0.0466563]
["bitfinex-derivatives","BTCF0:USTF0",1762596034121,0.70784325,102450.0,102440.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762596034316,0.67273672,102450.0,102440.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762596035022,0.5697624,102450.0,102440.0,0.0978185]
["bitfinex-derivatives","BTCF0:USTF0",1762596035222,0.60486131,102450.0,102440.0,0.1443285]
["bitfinex-derivatives","BTCF0:USTF0",1762596036919,0.5697624,102450.0,102440.0,0.1443285]
["bitfinex-derivatives","BTCF0:USTF0",1762596037429,0.60485344,102450.0,102440.0,0.1443285]
["bitfinex-derivatives","BTCF0:USTF0",1762596040030,0.60485344,102450.0,102440.0,0.1443284]
["bitfinex-derivatives","BTCF0:USTF0",1762596040426,0.70790264,102450.0,102440.0,0.1443284]
["bitfinex-derivatives","BTCF0:USTF0",1762596044335,0.70790264,102450.0,102440.0,0.2473776]
["bitfinex-derivatives","BTCF0:USTF0",1762596045035,0.6728116,102450.0,102440.0,0.2473776]
["bitfinex-derivatives","BTCF0:USTF0",1762596046328,0.214349,102450.0,102440.0,0.2473776]
["bitfinex-derivatives","BTCF0:USTF0",1762596046532,0.13374441,102450.0,102440.0,0.3631368]
["bitfinex-derivatives","BTCF0:USTF0",1762596046834,0.002,102450.0,102440.0,1.5679768]
["bitfinex-derivatives","BTCF0:USTF0",1762596047624,0.0243,102450.0,102440.0,1.3239368]
["bitfinex-derivatives","BTCF0:USTF0",1762596047820,0.04679,102450.0,102440.0,1.3239368]
["bitfinex-derivatives","BTCF0:USTF0",1762596048028,0.04679,102450.0,102440.0,0.6248876]
["bitfinex-derivatives","BTCF0:USTF0",1762596048029,0.0601,102450.0,102440.0,0.6248876]
["bitfinex-derivatives","BTCF0:USTF0",1762596048330,0.1557626,102450.0,102440.0,0.2523776]
["bitfinex-derivatives","BTCF0:USTF0",1762596048528,0.19085721,102450.0,102440.0,0.1493284]
["bitfinex-derivatives","BTCF0:USTF0",1762596048728,0.29390641,102450.0,102440.0,0.2523776]
["bitfinex-derivatives","BTCF0:USTF0",1762596048925,0.29390641,102450.0,102440.0,0.2483776]
["bitfinex-derivatives","BTCF0:USTF0",1762596049125,0.19085721,102450.0,102440.0,0.2503776]
["bitfinex-derivatives","BTCF0:USTF0",1762596049534,0.09319461,102450.0,102440.0,0.2503776]
["bitfinex-derivatives","BTCF0:USTF0",1762596049936,0.19085721,102450.0,102440.0,0.2503776]
["bitfinex-derivatives","BTCF0:USTF0",1762596050734,0.19085721,102450.0,102440.0,0.2493776]
["bitfinex-derivatives","BTCF0:USTF0",1762596050936,0.19185721,102450.0,102440.0,0.2493776]
["bitfinex-derivatives","BTCF0:USTF0",1762596051127,0.19185721,102450.0,102440.0,0.2473776]
["bitfinex-derivatives","BTCF0:USTF0",1762596051435,0.19185721,102450.0,102440.0,0.2483776]
["bitfinex-derivatives","BTCF0:USTF0",1762596051637,0.34756621,102450.0,102440.0,0.2483776]
["bitfinex-derivatives","BTCF0:USTF0",1762596051930,0.24451701,102450.0,102440.0,0.1453284]
["bitfinex-derivatives","BTCF0:USTF0",1762596052233,0.34756621,102450.0,102440.0,0.1453284]
["bitfinex-derivatives","BTCF0:USTF0",1762596052435,0.34756621,102450.0,102440.0,0.2483776]
["bitfinex-derivatives","BTCF0:USTF0",1762596053336,0.3124716,102450.0,102440.0,0.1453284]
["bitfinex-derivatives","BTCF0:USTF0",1762596054433,0.6732716,102450.0,102440.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762596055024,0.6206118,102450.0,102440.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762596055229,0.70819061,102450.0,102440.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762596057729,0.69088037,102450.0,102440.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762596061737,0.6206118,102450.0,102440.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762596063128,0.723661,102450.0,102440.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762596063332,0.81123981,102450.0,102440.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762596063536,0.60514141,102450.0,102440.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762596063838,0.84671468,102450.0,102440.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762596064740,0.74366548,102450.0,102440.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762596065140,0.83147816,102450.0,102440.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762596065341,0.70842448,102450.0,102440.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762596066040,0.6206118,102450.0,102440.0,0.0460463]
["bitfinex-derivatives","BTCF0:USTF0",1762596066352,0.6206118,102450.0,102440.0,0.0227563]
["bitfinex-derivatives","BTCF0:USTF0",1762596066541,0.69083102,102450.0,102440.0,0.0227563]
["bitfinex-derivatives","BTCF0:USTF0",1762596066728,0.69083102,102450.0,102440.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762596067933,0.70842448,102450.0,102440.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762596068334,0.70842448,102450.0,102440.0,0.1204284]
["bitfinex-derivatives","BTCF0:USTF0",1762596069337,0.70842448,102450.0,102440.0,0.0227563]
["bitfinex-derivatives","BTCF0:USTF0",1762596069540,0.70842448,102450.0,102440.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762596070043,0.6206118,102450.0,102440.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762596071842,0.69081074,102450.0,102440.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762596072148,0.1537421,102440.0,102430.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1762596072344,0.79083318,102440.0,102430.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1762596073338,0.79083318,102440.0,102430.0,0.00211626]
["bitfinex-derivatives","BTCF0:USTF0",1762596073539,0.79083318,102440.0,102430.0,0.00311626]
["bitfinex-derivatives","BTCF0:USTF0",1762596077251,0.58473478,102440.0,102430.0,0.10079796]
["bitfinex-derivatives","BTCF0:USTF0",1762596077553,0.79083318,102440.0,102430.0,0.00311626]
["bitfinex-derivatives","BTCF0:USTF0",1762596078957,0.68778398,102440.0,102430.0,0.14569796]
["bitfinex-derivatives","BTCF0:USTF0",1762596090749,0.68778398,102440.0,102430.0,0.00311626]
["bitfinex-derivatives","BTCF0:USTF0",1762596090953,0.79083318,102440.0,102430.0,0.00311626]
["bitfinex-derivatives","BTCF0:USTF0",1762596093355,0.58473478,102440.0,102430.0,0.00311626]
["bitfinex-derivatives","BTCF0:USTF0",1762596093656,0.7909797,102440.0,102430.0,0.00311626]
["bitfinex-derivatives","BTCF0:USTF0",1762596094155,0.7206405,102440.0,102430.0,0.00311626]
["bitfinex-derivatives","BTCF0:USTF0",1762596094452,0.80845318,102440.0,102430.0,0.00311626]
["bitfinex-derivatives","BTCF0:USTF0",1762596098457,1.16925318,102440.0,102430.0,0.00311626]
["bitfinex-derivatives","BTCF0:USTF0",1762596099757,1.15177943,102440.0,102430.0,0.00311626]
["bitfinex-derivatives","BTCF0:USTF0",1762596100261,1.0814405,102440.0,102430.0,0.00311626]
["bitfinex-derivatives","BTCF0:USTF0",1762596102260,0.3598405,102440.0,102430.0,0.00311626]
["bitfinex-derivatives","BTCF0:USTF0",1762596102562,1.06624869,102440.0,102430.0,0.00311626]
["bitfinex-derivatives","BTCF0:USTF0",1762596105161,0.97843601,102440.0,102430.0,0.00311626]
["bitfinex-derivatives","BTCF0:USTF0",1762596105859,1.04877916,102440.0,102430.0,0.00311626]
["bitfinex-derivatives","BTCF0:USTF0",1762596110662,0.97843601,102440.0,102430.0,0.00311626]
["bitfinex-derivatives","BTCF0:USTF0",1762596117070,0.8753421,102440.0,102430.0,0.00311626]
["bitfinex-derivatives","BTCF0:USTF0",1762596117369,0.97843601,102440.0,102430.0,0.00311626]
["bitfinex-derivatives","BTCF0:USTF0",1762596117676,0.97843601,102440.0,102430.0,0.02421626]
["bitfinex-derivatives","BTCF0:USTF0",1762596117972,0.97843601,102440.0,102430.0,0.00311626]
["bitfinex-derivatives","BTCF0:USTF0",1762596120368,0.97843601,102440.0,102400.0,0.09242567]
["bitfinex-derivatives","BTCF0:USTF0",1762596120369,0.1513008,102410.0,102400.0,0.09242567]
["bitfinex-derivatives","BTCF0:USTF0",1762596120574,0.5121008,102410.0,102400.0,0.19013597]
["bitfinex-derivatives","BTCF0:USTF0",1762596121272,0.51220587,102410.0,102400.0,0.19013597]
["bitfinex-derivatives","BTCF0:USTF0",1762596121972,0.5649406,102410.0,102400.0,0.15903246]
["bitfinex-derivatives","BTCF0:USTF0",1762596122271,0.66903451,102410.0,102400.0,0.06432216]
["bitfinex-derivatives","BTCF0:USTF0",1762596123170,0.67876479,102410.0,102400.0,0.06432216]
["bitfinex-derivatives","BTCF0:USTF0",1762596124476,0.67876479,102410.0,102400.0,0.01990216]
["bitfinex-derivatives","BTCF0:USTF0",1762596124778,0.67876479,102410.0,102400.0,0.04100216]
["bitfinex-derivatives","BTCF0:USTF0",1762596125462,0.67876479,102410.0,102400.0,0.06432216]
["bitfinex-derivatives","BTCF0:USTF0",1762596126574,0.67876479,102410.0,102400.0,0.01990216]
["bitfinex-derivatives","BTCF0:USTF0",1762596127169,0.31796479,102410.0,102400.0,0.04100216]
["bitfinex-derivatives","BTCF0:USTF0",1762596127374,1.03956479,102410.0,102400.0,0.04100216]
["bitfinex-derivatives","BTCF0:USTF0",1762596127677,1.03956479,102410.0,102400.0,0.16203246]
["bitfinex-derivatives","BTCF0:USTF0",1762596127971,0.97157697,102410.0,102400.0,0.16203246]
["bitfinex-derivatives","BTCF0:USTF0",1762596128965,0.97157697,102410.0,102400.0,0.06432216]
["bitfinex-derivatives","BTCF0:USTF0",1762596129564,1.07467088,102410.0,102400.0,0.16203246]
["bitfinex-derivatives","BTCF0:USTF0",1762596129769,1.07467088,102410.0,102400.0,0.06432216]
["bitfinex-derivatives","BTCF0:USTF0",1762596129969,1.07467088,102410.0,102400.0,0.16203246]
["bitfinex-derivatives","BTCF0:USTF0",1762596130169,1.07467088,102410.0,102400.0,0.06432216]
["bitfinex-derivatives","BTCF0:USTF0",1762596131573,1.07467088,102410.0,102400.0,0.16203246]
["bitfinex-derivatives","BTCF0:USTF0",1762596132076,0.97157697,102410.0,102400.0,0.16203246]
["bitfinex-derivatives","BTCF0:USTF0",1762596132273,1.07467088,102410.0,102400.0,0.16203246]
["bitfinex-derivatives","BTCF0:USTF0",1762596134770,0.24997697,102410.0,102400.0,0.17483246]
["bitfinex-derivatives","BTCF0:USTF0",1762596135175,0.19724224,102410.0,102400.0,0.17483246]
["bitfinex-derivatives","BTCF0:USTF0",1762596139966,0.09954144,102410.0,102400.0,0.17483246]
["bitfinex-derivatives","BTCF0:USTF0",1762596140173,0.18868224,102410.0,102400.0,0.17483246]
["bitfinex-derivatives","BTCF0:USTF0",1762596140673,0.09098144,102410.0,102400.0,0.17483246]
["bitfinex-derivatives","BTCF0:USTF0",1762596141180,0.18868224,102410.0,102400.0,0.17483246]
["bitfinex-derivatives","BTCF0:USTF0",1762596143576,0.09098144,102410.0,102400.0,0.17483246]
["bitfinex-derivatives","BTCF0:USTF0",1762596143780,0.20237224,102410.0,102400.0,0.17483246]
["bitfinex-derivatives","BTCF0:USTF0",1762596143982,0.20237224,102410.0,102400.0,0.16203246]
["bitfinex-derivatives","BTCF0:USTF0",1762596145084,0.22000088,102410.0,102400.0,0.16203246]
["bitfinex-derivatives","BTCF0:USTF0",1762596145274,0.16726615,102410.0,102400.0,0.16203246]
["bitfinex-derivatives","BTCF0:USTF0",1762596146277,0.23757912,102410.0,102400.0,0.16203246]
["bitfinex-derivatives","BTCF0:USTF0",1762596146776,0.21996668,102410.0,102400.0,0.16203246]
["bitfinex-derivatives","BTCF0:USTF0",1762596147283,0.05587535,102410.0,102400.0,0.17495246]
["bitfinex-derivatives","BTCF0:USTF0",1762596147580,0.10859155,102410.0,102400.0,0.17495246]
["bitfinex-derivatives","BTCF0:USTF0",1762596148379,0.05587535,102410.0,102400.0,0.17495246]
["bitfinex-derivatives","BTCF0:USTF0",1762596149383,0.12618832,102410.0,102400.0,0.17495246]
["bitfinex-derivatives","BTCF0:USTF0",1762596149887,0.22388912,102410.0,102400.0,0.17495246]
["bitfinex-derivatives","BTCF0:USTF0",1762596150076,0.20634498,102410.0,102400.0,0.17495246]
["bitfinex-derivatives","BTCF0:USTF0",1762596151381,0.21960498,102410.0,102400.0,0.17495246]
["bitfinex-derivatives","BTCF0:USTF0",1762596155188,0.2547833,102410.0,102400.0,0.16203246]
["bitfinex-derivatives","BTCF0:USTF0",1762596155885,0.21960498,102410.0,102400.0,0.16203246]
["bitfinex-derivatives","BTCF0:USTF0",1762596156088,0.32269889,102410.0,102400.0,0.16203246]
["bitfinex-derivatives","BTCF0:USTF0",1762596156274,0.68349889,102410.0,102400.0,0.11761246]
["bitfinex-derivatives","BTCF0:USTF0",1762596156477,0.68349889,102410.0,102400.0,0.01990216]
["bitfinex-derivatives","BTCF0:USTF0",1762596156878,0.70104303,102410.0,102400.0,0.01990216]
["bitfinex-derivatives","BTCF0:USTF0",1762596157786,0.63073006,102410.0,102400.0,0.01990216]
["bitfinex-derivatives","BTCF0:USTF0",1762596158176,0.68350223,102410.0,102400.0,0.01990216]
["bitfinex-derivatives","BTCF0:USTF0",1762596158887,0.68350223,102410.0,102400.0,0.11761246]
["bitfinex-derivatives","BTCF0:USTF0",1762596159783,0.68350223,102410.0,102400.0,0.01990216]
["bitfinex-derivatives","BTCF0:USTF0",1762596160187,0.68350223,102410.0,102400.0,0.11761246]
["bitfinex-derivatives","BTCF0:USTF0",1762596161386,0.68350223,102410.0,102400.0,0.01990216]
["bitfinex-derivatives","BTCF0:USTF0",1762596161786,0.63073006,102410.0,102400.0,0.01990216]
["bitfinex-derivatives","BTCF0:USTF0",1762596162386,0.63078013,102410.0,102400.0,0.01990216]
["bitfinex-derivatives","BTCF0:USTF0",1762596162782,0.63078013,102410.0,102400.0,0.11761246]
["bitfinex-derivatives","BTCF0:USTF0",1762596162983,0.52763615,102410.0,102400.0,0.16124246]
["bitfinex-derivatives","BTCF0:USTF0",1762596163178,0.63078013,102410.0,102400.0,0.16124246]
["bitfinex-derivatives","BTCF0:USTF0",1762596163893,0.73392411,102410.0,102400.0,0.01990216]
["bitfinex-derivatives","BTCF0:USTF0",1762596164084,0.80423708,102410.0,102400.0,0.01990216]
["bitfinex-derivatives","BTCF0:USTF0",1762596165988,0.7010931,102410.0,102400.0,0.01990216]
["bitfinex-derivatives","BTCF0:USTF0",1762596166492,0.80423708,102410.0,102400.0,0.01990216]
["bitfinex-derivatives","BTCF0:USTF0",1762596173298,0.82163172,102410.0,102400.0,0.01990216]
["bitfinex-derivatives","BTCF0:USTF0",1762596173596,0.82163172,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596173795,0.89193053,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596174000,0.80411785,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596175290,0.59793028,102410.0,102400.0,0.04458216]
["bitfinex-derivatives","BTCF0:USTF0",1762596175489,0.63077545,102410.0,102400.0,0.04458216]
["bitfinex-derivatives","BTCF0:USTF0",1762596175689,0.63077545,102410.0,102400.0,0.14229246]
["bitfinex-derivatives","BTCF0:USTF0",1762596176496,0.58573545,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596177498,0.63844487,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596180197,0.68887943,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596181202,0.68877904,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596182108,0.75907785,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596183007,0.77668185,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596183196,0.77659172,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596183395,0.68877904,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596184201,0.48249108,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596184400,0.6888953,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596184702,0.77659172,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596185402,0.77670798,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596185598,0.77659172,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596186203,0.68877904,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596186417,0.77659172,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596188807,0.68877904,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596189208,0.77659172,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596190312,0.77668544,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596190514,0.77669841,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596190709,0.77670644,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596190911,0.77659172,102410.0,102400.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596191618,0.1556103,102400.0,102390.0,0.03817298]
["bitfinex-derivatives","BTCF0:USTF0",1762596191807,0.79309957,102400.0,102390.0,0.03817298]
["bitfinex-derivatives","BTCF0:USTF0",1762596193111,0.79309957,102400.0,102390.0,0.06203298]
["bitfinex-derivatives","BTCF0:USTF0",1762596193416,0.79409957,102400.0,102390.0,0.06203298]
["bitfinex-derivatives","BTCF0:USTF0",1762596194614,0.57919238,102410.0,102390.0,0.06203298]
["bitfinex-derivatives","BTCF0:USTF0",1762596194813,0.30399826,102400.0,102390.0,0.43569298]
["bitfinex-derivatives","BTCF0:USTF0",1762596196818,0.30399826,102400.0,102390.0,0.43469298]
["bitfinex-derivatives","BTCF0:USTF0",1762596197018,0.30399826,102400.0,102390.0,0.53341278]
["bitfinex-derivatives","BTCF0:USTF0",1762596197522,0.0977013,102410.0,102390.0,0.43569298]
["bitfinex-derivatives","BTCF0:USTF0",1762596197712,0.0977013,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596197916,0.10730236,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596198814,0.31359032,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596199016,0.31559032,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596200221,0.30398926,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596200914,0.31387642,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596201115,0.21073244,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596202824,0.31387642,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596205227,0.42541653,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596205612,0.21912857,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596205823,0.22457125,102410.0,102400.0,0.5159503]
["bitfinex-derivatives","BTCF0:USTF0",1762596206221,0.22457125,102410.0,102400.0,0.61909428]
["bitfinex-derivatives","BTCF0:USTF0",1762596206920,0.22457125,102410.0,102400.0,0.5159503]
["bitfinex-derivatives","BTCF0:USTF0",1762596211926,0.22457125,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596212834,0.24216328,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596215621,0.24216328,102410.0,102400.0,0.5159503]
["bitfinex-derivatives","BTCF0:USTF0",1762596216025,0.24216328,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596220029,0.34530726,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596220427,0.24216328,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596221227,0.34530726,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596221427,0.24216328,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596221741,0.34530726,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596222736,0.24216328,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596223039,0.34530726,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596223232,0.24216328,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596223942,0.34530726,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596224335,0.24218171,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596225442,0.27736018,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596227644,0.36531181,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596227838,0.2421812,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596235246,0.15422957,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596235645,0.27736018,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596237554,0.15422957,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596240953,0.00988716,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596241154,0.22623157,102410.0,102400.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1762596242454,0.22623157,102410.0,102400.0,0.5159503]
["bitfinex-derivatives","BTCF0:USTF0",1762596244948,0.06263916,102410.0,102400.0,0.5159503]
["bitfinex-derivatives","BTCF0:USTF0",1762596245149,0.09781607,102410.0,102400.0,0.61911271]
["bitfinex-derivatives","BTCF0:USTF0",1762596245355,0.07033295,102410.0,102400.0,0.5159503]
["bitfinex-derivatives","BTCF0:USTF0",1762596245557,0.07992539,102410.0,102400.0,0.5159503]
["bitfinex-derivatives","BTCF0:USTF0",1762596252755,0.06227307,102410.0,102400.0,0.5159503]
["bitfinex-derivatives","BTCF0:USTF0",1762596253647,0.13808307,102410.0,102400.0,0.5159503]
["bitfinex-derivatives","BTCF0:USTF0",1762596253846,0.06227307,102410.0,102400.0,0.5159503]
["bitfinex-derivatives","BTCF0:USTF0",1762596258955,0.00990295,102410.0,102400.0,0.81865271]
["bitfinex-derivatives","BTCF0:USTF0",1762596259150,0.0001463,102420.0,102400.0,0.67224301]
["bitfinex-derivatives","BTCF0:USTF0",1762596259354,0.0001463,102420.0,102410.0,0.4585008]
["bitfinex-derivatives","BTCF0:USTF0",1762596260058,0.00970109,102420.0,102410.0,0.4585008]
["bitfinex-derivatives","BTCF0:USTF0",1762596260257,0.01070109,102420.0,102410.0,0.4585008]
["bitfinex-derivatives","BTCF0:USTF0",1762596260461,0.01070109,102420.0,102410.0,0.56166321]
["bitfinex-derivatives","BTCF0:USTF0",1762596260959,0.01170109,102420.0,102410.0,0.56166321]
["bitfinex-derivatives","BTCF0:USTF0",1762596261165,0.01270109,102420.0,102410.0,0.56166321]
["bitfinex-derivatives","BTCF0:USTF0",1762596261473,0.11045109,102420.0,102410.0,0.4585008]
["bitfinex-derivatives","BTCF0:USTF0",1762596262457,0.10845109,102420.0,102410.0,0.4585008]
["bitfinex-derivatives","BTCF0:USTF0",1762596262657,0.10945109,102420.0,102410.0,0.4585008]
["bitfinex-derivatives","BTCF0:USTF0",1762596262858,0.10845109,102420.0,102410.0,0.4585008]
["bitfinex-derivatives","BTCF0:USTF0",1762596270571,0.17864017,102420.0,102410.0,0.4585008]
["bitfinex-derivatives","BTCF0:USTF0",1762596279475,0.17864017,102420.0,102400.0,0.0977103]
["bitfinex-derivatives","BTCF0:USTF0",1762596279677,0.17864017,102420.0,102410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596280474,0.17864017,102420.0,102410.0,0.8193008]
["bitfinex-derivatives","BTCF0:USTF0",1762596282076,0.17864017,102420.0,102410.0,0.0977008]
["bitfinex-derivatives","BTCF0:USTF0",1762596282267,0.17864017,102420.0,102410.0,0.8193008]
["bitfinex-derivatives","BTCF0:USTF0",1762596282468,0.10845109,102420.0,102410.0,0.8193008]
["bitfinex-derivatives","BTCF0:USTF0",1762596283871,0.28180258,102420.0,102410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596284478,0.38487859,102420.0,102410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596285279,0.40248251,102420.0,102410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596287379,0.40248251,102420.0,102410.0,0.8193008]
["bitfinex-derivatives","BTCF0:USTF0",1762596287879,0.19624409,102420.0,102410.0,0.8193008]
["bitfinex-derivatives","BTCF0:USTF0",1762596288178,0.40248251,102420.0,102410.0,0.8193008]
["bitfinex-derivatives","BTCF0:USTF0",1762596288979,0.2993633,102420.0,102410.0,0.8193008]
["bitfinex-derivatives","BTCF0:USTF0",1762596289179,0.40248251,102420.0,102410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596291376,0.19624409,102420.0,102410.0,0.8193008]
["bitfinex-derivatives","BTCF0:USTF0",1762596291682,0.40248251,102420.0,102410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596293980,0.09218,102410.0,102400.0,0.35042371]
["bitfinex-derivatives","BTCF0:USTF0",1762596294184,0.16249806,102410.0,102400.0,1.07202371]
["bitfinex-derivatives","BTCF0:USTF0",1762596294486,0.16249806,102410.0,102400.0,0.9689045]
["bitfinex-derivatives","BTCF0:USTF0",1762596294684,0.16249806,102410.0,102400.0,1.07202371]
["bitfinex-derivatives","BTCF0:USTF0",1762596295187,0.14491775,102410.0,102400.0,0.9699045]
["bitfinex-derivatives","BTCF0:USTF0",1762596295382,0.14491775,102410.0,102400.0,1.07402371]
["bitfinex-derivatives","BTCF0:USTF0",1762596295586,0.24803696,102410.0,102400.0,0.9709045]
["bitfinex-derivatives","BTCF0:USTF0",1762596295781,0.24803696,102410.0,102400.0,1.07402371]
["bitfinex-derivatives","BTCF0:USTF0",1762596296085,0.24803696,102410.0,102400.0,1.09934455]
["bitfinex-derivatives","BTCF0:USTF0",1762596296284,0.24803696,102410.0,102400.0,0.99622534]
["bitfinex-derivatives","BTCF0:USTF0",1762596296484,0.24803696,102410.0,102400.0,1.09934455]
["bitfinex-derivatives","BTCF0:USTF0",1762596296673,0.24803696,102410.0,102400.0,0.99622534]
["bitfinex-derivatives","BTCF0:USTF0",1762596296876,0.24803696,102410.0,102400.0,1.09934455]
["bitfinex-derivatives","BTCF0:USTF0",1762596297077,0.24803696,102410.0,102400.0,0.99622534]
["bitfinex-derivatives","BTCF0:USTF0",1762596297286,0.24803696,102410.0,102400.0,1.09934455]
["bitfinex-derivatives","BTCF0:USTF0",1762596300291,0.14491775,102410.0,102400.0,1.09934455]
["bitfinex-derivatives","BTCF0:USTF0",1762596300693,0.14491775,102410.0,102400.0,0.99622534]
["bitfinex-derivatives","BTCF0:USTF0",1762596300889,0.24803696,102410.0,102400.0,1.09934455]
["bitfinex-derivatives","BTCF0:USTF0",1762596301395,0.24803696,102410.0,102400.0,0.94974455]
["bitfinex-derivatives","BTCF0:USTF0",1762596301984,0.24803696,102410.0,102400.0,0.84662534]
["bitfinex-derivatives","BTCF0:USTF0",1762596302190,0.24803696,102410.0,102400.0,0.94974455]
["bitfinex-derivatives","BTCF0:USTF0",1762596303590,0.14491775,102410.0,102400.0,0.94974455]
["bitfinex-derivatives","BTCF0:USTF0",1762596303790,0.05273775,102410.0,102400.0,0.94974455]
["bitfinex-derivatives","BTCF0:USTF0",1762596305293,0.25660805,102420.0,102400.0,1.14516515]
["bitfinex-derivatives","BTCF0:USTF0",1762596305489,0.25660805,102420.0,102410.0,0.4585008]
["bitfinex-derivatives","BTCF0:USTF0",1762596305687,0.25660805,102420.0,102410.0,0.48381584]
["bitfinex-derivatives","BTCF0:USTF0",1762596306188,0.2038703,102420.0,102410.0,0.48381584]
["bitfinex-derivatives","BTCF0:USTF0",1762596306389,0.2038703,102420.0,102410.0,0.38611504]
["bitfinex-derivatives","BTCF0:USTF0",1762596307097,0.30698951,102420.0,102410.0,0.38611504]
["bitfinex-derivatives","BTCF0:USTF0",1762596307590,0.2048703,102420.0,102410.0,0.38611504]
["bitfinex-derivatives","BTCF0:USTF0",1762596307796,0.25763459,102420.0,102410.0,0.38611504]
["bitfinex-derivatives","BTCF0:USTF0",1762596308492,0.25763459,102420.0,102410.0,0.74691504]
["bitfinex-derivatives","BTCF0:USTF0",1762596308697,0.2048703,102420.0,102410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596309789,0.2048703,102420.0,102410.0,0.746941]
["bitfinex-derivatives","BTCF0:USTF0",1762596310091,0.27518836,102420.0,102410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596310397,0.37830757,102420.0,102410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596313196,0.17206915,102420.0,102410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596313401,0.27518836,102420.0,102410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596314406,0.27518836,102420.0,102410.0,0.8193008]
["bitfinex-derivatives","BTCF0:USTF0",1762596315307,0.27518836,102420.0,102410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596315804,0.37830757,102420.0,102410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596316407,0.17206915,102420.0,102410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596316609,0.37830757,102420.0,102410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596317609,0.17206915,102420.0,102410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596317807,0.27518836,102420.0,102410.0,0.8193008]
["bitfinex-derivatives","BTCF0:USTF0",1762596318409,0.17206915,102420.0,102410.0,0.8193008]
["bitfinex-derivatives","BTCF0:USTF0",1762596318709,0.27518836,102420.0,102410.0,0.8193008]
["bitfinex-derivatives","BTCF0:USTF0",1762596319009,0.17206915,102420.0,102410.0,0.8193008]
["bitfinex-derivatives","BTCF0:USTF0",1762596319310,0.27518836,102420.0,102410.0,0.8193008]
["bitfinex-derivatives","BTCF0:USTF0",1762596319810,0.17206915,102420.0,102410.0,0.8193008]
["bitfinex-derivatives","BTCF0:USTF0",1762596320109,0.27518836,102420.0,102410.0,0.8193008]
["bitfinex-derivatives","BTCF0:USTF0",1762596322318,0.17206915,102420.0,102410.0,0.8193008]
["bitfinex-derivatives","BTCF0:USTF0",1762596322608,0.27518836,102420.0,102410.0,0.8193008]
["bitfinex-derivatives","BTCF0:USTF0",1762596322904,0.17206915,102420.0,102410.0,0.92242001]
["bitfinex-derivatives","BTCF0:USTF0",1762596323209,0.01030115,102420.0,102410.0,1.05088055]
["bitfinex-derivatives","BTCF0:USTF0",1762596323402,0.02194,102430.0,102420.0,0.0976912]
["bitfinex-derivatives","BTCF0:USTF0",1762596323598,0.09225806,102440.0,102430.0,0.0976817]
["bitfinex-derivatives","BTCF0:USTF0",1762596323599,0.26448727,102440.0,102430.0,0.0976817]
["bitfinex-derivatives","BTCF0:USTF0",1762596323794,0.26448727,102440.0,102430.0,0.56160091]
["bitfinex-derivatives","BTCF0:USTF0",1762596324006,0.19416921,102440.0,102430.0,0.56160091]
["bitfinex-derivatives","BTCF0:USTF0",1762596324198,0.19416921,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596324607,0.20706517,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596324800,0.20906517,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596325300,0.20906517,102440.0,102430.0,0.4584817]
["bitfinex-derivatives","BTCF0:USTF0",1762596325504,0.10594596,102440.0,102430.0,0.4584817]
["bitfinex-derivatives","BTCF0:USTF0",1762596325810,0.21006517,102440.0,102430.0,0.4584817]
["bitfinex-derivatives","BTCF0:USTF0",1762596327513,0.10694596,102440.0,102430.0,0.4584817]
["bitfinex-derivatives","BTCF0:USTF0",1762596327711,0.21006517,102440.0,102430.0,0.56160091]
["bitfinex-derivatives","BTCF0:USTF0",1762596328103,0.10694596,102440.0,102430.0,0.56160091]
["bitfinex-derivatives","BTCF0:USTF0",1762596328305,0.21006517,102440.0,102430.0,0.56160091]
["bitfinex-derivatives","BTCF0:USTF0",1762596328612,0.21006517,102440.0,102430.0,0.4584817]
["bitfinex-derivatives","BTCF0:USTF0",1762596329210,0.10694596,102440.0,102430.0,0.4584817]
["bitfinex-derivatives","BTCF0:USTF0",1762596329412,0.10694596,102440.0,102430.0,0.56160091]
["bitfinex-derivatives","BTCF0:USTF0",1762596330625,0.10694596,102440.0,102430.0,0.4584817]
["bitfinex-derivatives","BTCF0:USTF0",1762596330913,0.10694596,102440.0,102430.0,0.56160091]
["bitfinex-derivatives","BTCF0:USTF0",1762596331914,0.03783596,102440.0,102430.0,0.56160091]
["bitfinex-derivatives","BTCF0:USTF0",1762596332303,0.10087596,102440.0,102430.0,0.56160091]
["bitfinex-derivatives","BTCF0:USTF0",1762596334208,0.17119402,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596334514,0.27431323,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596335214,0.29178817,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596335412,0.29178817,102440.0,102430.0,0.4584817]
["bitfinex-derivatives","BTCF0:USTF0",1762596335715,0.29178817,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596336407,0.29178817,102440.0,102430.0,0.4584817]
["bitfinex-derivatives","BTCF0:USTF0",1762596338115,0.29178817,102440.0,102430.0,0.56160091]
["bitfinex-derivatives","BTCF0:USTF0",1762596340121,0.29178817,102440.0,102430.0,0.4584817]
["bitfinex-derivatives","BTCF0:USTF0",1762596341325,0.29178817,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596341825,0.29178817,102440.0,102430.0,0.4584817]
["bitfinex-derivatives","BTCF0:USTF0",1762596342116,0.29178817,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596342622,0.18866896,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596342823,0.29178817,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596343823,0.29178817,102440.0,102430.0,0.4584817]
["bitfinex-derivatives","BTCF0:USTF0",1762596345026,0.29178817,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596345324,0.27418499,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596346327,0.17106578,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596347229,0.17106578,102440.0,102430.0,0.56155458]
["bitfinex-derivatives","BTCF0:USTF0",1762596347527,0.10087596,102440.0,102430.0,0.58760441]
["bitfinex-derivatives","BTCF0:USTF0",1762596348411,0.10087596,102440.0,102430.0,0.56155458]
["bitfinex-derivatives","BTCF0:USTF0",1762596350921,0.08608578,102440.0,102430.0,0.56155458]
["bitfinex-derivatives","BTCF0:USTF0",1762596352916,0.01589596,102440.0,102430.0,0.56155458]
["bitfinex-derivatives","BTCF0:USTF0",1762596353123,0.01489596,102440.0,102430.0,0.56155458]
["bitfinex-derivatives","BTCF0:USTF0",1762596353728,0.03335596,102440.0,102430.0,0.56155458]
["bitfinex-derivatives","BTCF0:USTF0",1762596355028,0.03135596,102440.0,102430.0,0.56155458]
["bitfinex-derivatives","BTCF0:USTF0",1762596355325,0.03235596,102440.0,102430.0,0.56155458]
["bitfinex-derivatives","BTCF0:USTF0",1762596356331,0.03135596,102440.0,102430.0,0.56255458]
["bitfinex-derivatives","BTCF0:USTF0",1762596356724,0.09058596,102440.0,102430.0,0.56355458]
["bitfinex-derivatives","BTCF0:USTF0",1762596357123,0.09058596,102440.0,102430.0,0.4604817]
["bitfinex-derivatives","BTCF0:USTF0",1762596358031,0.16077578,102440.0,102430.0,0.4604817]
["bitfinex-derivatives","BTCF0:USTF0",1762596360331,0.09058596,102440.0,102430.0,0.4604817]
["bitfinex-derivatives","BTCF0:USTF0",1762596360534,0.09058596,102440.0,102430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762596361034,0.09058596,102440.0,102430.0,0.4604817]
["bitfinex-derivatives","BTCF0:USTF0",1762596361735,0.16077578,102440.0,102430.0,0.4604817]
["bitfinex-derivatives","BTCF0:USTF0",1762596362334,0.16077578,102440.0,102430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762596363136,0.19365884,102440.0,102430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762596363537,0.26387882,102440.0,102430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762596363732,0.16080594,102440.0,102430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762596364135,0.16080594,102440.0,102430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762596364534,0.16080594,102440.0,102430.0,0.4594817]
["bitfinex-derivatives","BTCF0:USTF0",1762596364942,0.16080594,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596365144,0.16180594,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596366947,0.26487882,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596368547,0.19465884,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596368747,0.28245184,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596369349,0.17937896,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596369552,0.28245184,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596369745,0.17937896,102440.0,102430.0,0.4584817]
["bitfinex-derivatives","BTCF0:USTF0",1762596370548,0.17937896,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596371750,0.17937896,102440.0,102430.0,0.4584817]
["bitfinex-derivatives","BTCF0:USTF0",1762596371950,0.17937896,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596373853,0.16180574,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596374154,0.26487862,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596374951,0.19465884,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596375160,0.28245184,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596375449,0.25169184,102440.0,102420.0,0.0978375]
["bitfinex-derivatives","BTCF0:USTF0",1762596375654,0.14375798,102430.0,102420.0,0.0978375]
["bitfinex-derivatives","BTCF0:USTF0",1762596375855,0.14375798,102430.0,102420.0,0.8194375]
["bitfinex-derivatives","BTCF0:USTF0",1762596376454,0.14375798,102430.0,102420.0,0.8204375]
["bitfinex-derivatives","BTCF0:USTF0",1762596376846,0.14375798,102430.0,102420.0,0.7237463]
["bitfinex-derivatives","BTCF0:USTF0",1762596377253,0.14375798,102430.0,102420.0,0.7227463]
["bitfinex-derivatives","BTCF0:USTF0",1762596377449,0.14375798,102430.0,102420.0,0.7237463]
["bitfinex-derivatives","BTCF0:USTF0",1762596381258,0.24683086,102430.0,102420.0,0.7237463]
["bitfinex-derivatives","BTCF0:USTF0",1762596383652,0.14375798,102430.0,102420.0,0.7237463]
["bitfinex-derivatives","BTCF0:USTF0",1762596383858,0.24683086,102430.0,102420.0,0.7237463]
["bitfinex-derivatives","BTCF0:USTF0",1762596384862,0.14375798,102430.0,102420.0,0.7237463]
["bitfinex-derivatives","BTCF0:USTF0",1762596385249,0.07354,102430.0,102420.0,0.7237463]
["bitfinex-derivatives","BTCF0:USTF0",1762596385453,0.161333,102430.0,102420.0,0.7237463]
["bitfinex-derivatives","BTCF0:USTF0",1762596388663,0.161333,102430.0,102420.0,0.8214375]
["bitfinex-derivatives","BTCF0:USTF0",1762596389966,0.161333,102430.0,102420.0,0.7237463]
["bitfinex-derivatives","BTCF0:USTF0",1762596391166,0.161333,102430.0,102420.0,0.8214375]
["bitfinex-derivatives","BTCF0:USTF0",1762596393560,0.07354,102430.0,102420.0,0.8214375]
["bitfinex-derivatives","BTCF0:USTF0",1762596395267,0.14375586,102430.0,102420.0,0.8214375]
["bitfinex-derivatives","BTCF0:USTF0",1762596401057,0.07354,102430.0,102420.0,0.8214375]
["bitfinex-derivatives","BTCF0:USTF0",1762596401263,0.14375586,102430.0,102420.0,0.8214375]
["bitfinex-derivatives","BTCF0:USTF0",1762596406374,0.14375586,102430.0,102420.0,0.92451904]
["bitfinex-derivatives","BTCF0:USTF0",1762596407777,0.14375586,102430.0,102420.0,0.8214375]
["bitfinex-derivatives","BTCF0:USTF0",1762596407971,0.14375586,102430.0,102420.0,0.92451904]
["bitfinex-derivatives","BTCF0:USTF0",1762596412984,0.12624551,102430.0,102420.0,0.95026146]
["bitfinex-derivatives","BTCF0:USTF0",1762596413385,0.22932705,102430.0,102420.0,0.95026146]
["bitfinex-derivatives","BTCF0:USTF0",1762596414080,0.22932705,102430.0,102420.0,0.84717992]
["bitfinex-derivatives","BTCF0:USTF0",1762596417886,0.22932705,102430.0,102420.0,0.74948872]
["bitfinex-derivatives","BTCF0:USTF0",1762596418586,0.22932705,102430.0,102420.0,0.84717992]
["bitfinex-derivatives","BTCF0:USTF0",1762596420592,0.22932705,102430.0,102420.0,0.74948872]
["bitfinex-derivatives","BTCF0:USTF0",1762596422893,0.27970308,102430.0,102420.0,0.7237463]
["bitfinex-derivatives","BTCF0:USTF0",1762596423189,0.36749608,102430.0,102420.0,0.7237463]
["bitfinex-derivatives","BTCF0:USTF0",1762596424189,0.26441454,102430.0,102420.0,0.7237463]
["bitfinex-derivatives","BTCF0:USTF0",1762596424384,0.161333,102430.0,102420.0,0.7227463]
["bitfinex-derivatives","BTCF0:USTF0",1762596424585,0.26541454,102430.0,102420.0,0.7227463]
["bitfinex-derivatives","BTCF0:USTF0",1762596425397,0.17762154,102430.0,102420.0,0.7227463]
["bitfinex-derivatives","BTCF0:USTF0",1762596425692,0.30054301,102430.0,102420.0,0.7227463]
["bitfinex-derivatives","BTCF0:USTF0",1762596425887,0.30054301,102430.0,102420.0,0.7217463]
["bitfinex-derivatives","BTCF0:USTF0",1762596426087,0.30254301,102430.0,102420.0,0.7217463]
["bitfinex-derivatives","BTCF0:USTF0",1762596429297,0.40562455,102430.0,102420.0,0.7217463]
["bitfinex-derivatives","BTCF0:USTF0",1762596430397,0.30254301,102430.0,102420.0,0.7217463]
["bitfinex-derivatives","BTCF0:USTF0",1762596430889,0.40562455,102430.0,102420.0,0.7217463]
["bitfinex-derivatives","BTCF0:USTF0",1762596435202,0.49332691,102430.0,102420.0,0.7217463]
["bitfinex-derivatives","BTCF0:USTF0",1762596435592,0.37040544,102430.0,102420.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762596451209,0.28270308,102430.0,102420.0,0.34505872]
["bitfinex-derivatives","BTCF0:USTF0",1762596451707,0.19946147,102430.0,102420.0,0.34505872]
["bitfinex-derivatives","BTCF0:USTF0",1762596451907,0.40562455,102430.0,102420.0,0.34505872]
["bitfinex-derivatives","BTCF0:USTF0",1762596455013,0.19946147,102430.0,102420.0,0.34505872]
["bitfinex-derivatives","BTCF0:USTF0",1762596455207,0.40562455,102430.0,102420.0,0.34505872]
["bitfinex-derivatives","BTCF0:USTF0",1762596458817,0.05875,102420.0,102410.0,0.097843]
["bitfinex-derivatives","BTCF0:USTF0",1762596459118,0.14661346,102420.0,102410.0,0.819443]
["bitfinex-derivatives","BTCF0:USTF0",1762596459417,0.35277654,102420.0,102410.0,0.819443]
["bitfinex-derivatives","BTCF0:USTF0",1762596460718,0.35377654,102420.0,102410.0,0.819443]
["bitfinex-derivatives","BTCF0:USTF0",1762596461318,0.250695,102420.0,102410.0,0.819443]
["bitfinex-derivatives","BTCF0:USTF0",1762596462118,0.67761346,102420.0,102410.0,0.819443]
["bitfinex-derivatives","BTCF0:USTF0",1762596462316,0.780695,102420.0,102410.0,0.819443]
["bitfinex-derivatives","BTCF0:USTF0",1762596463622,0.780695,102420.0,102410.0,0.7217463]
["bitfinex-derivatives","BTCF0:USTF0",1762596464015,0.780695,102420.0,102410.0,0.819447]
["bitfinex-derivatives","BTCF0:USTF0",1762596464322,0.79591308,102420.0,102410.0,0.819447]
["bitfinex-derivatives","BTCF0:USTF0",1762596465222,0.86619599,102420.0,102410.0,0.819447]
["bitfinex-derivatives","BTCF0:USTF0",1762596468316,0.76314895,102420.0,102410.0,0.819447]
["bitfinex-derivatives","BTCF0:USTF0",1762596469224,0.69286604,102420.0,102410.0,0.819447]
["bitfinex-derivatives","BTCF0:USTF0",1762596469424,0.7807295,102420.0,102410.0,0.819447]
["bitfinex-derivatives","BTCF0:USTF0",1762596471630,0.61462197,102420.0,102410.0,0.92256304]
["bitfinex-derivatives","BTCF0:USTF0",1762596471826,0.08462197,102420.0,102410.0,0.92256304]
["bitfinex-derivatives","BTCF0:USTF0",1762596473832,0.07128197,102420.0,102410.0,0.92256304]
["bitfinex-derivatives","BTCF0:USTF0",1762596474733,0.08454197,102420.0,102410.0,0.92256304]
["bitfinex-derivatives","BTCF0:USTF0",1762596479427,0.05368727,102420.0,102410.0,1.19194487]
["bitfinex-derivatives","BTCF0:USTF0",1762596479628,0.05368727,102420.0,102410.0,0.44508304]
["bitfinex-derivatives","BTCF0:USTF0",1762596479819,0.05368727,102420.0,102410.0,1.16668304]
["bitfinex-derivatives","BTCF0:USTF0",1762596480023,0.05368727,102420.0,102410.0,1.19194276]
["bitfinex-derivatives","BTCF0:USTF0",1762596480325,0.05368727,102420.0,102410.0,1.54782276]
["bitfinex-derivatives","BTCF0:USTF0",1762596480522,1e-08,102420.0,102410.0,1.54782276]
["bitfinex-derivatives","BTCF0:USTF0",1762596480830,0.07042827,102430.0,102420.0,0.0976912]
["bitfinex-derivatives","BTCF0:USTF0",1762596481021,0.07042827,102430.0,102420.0,0.80568724]
["bitfinex-derivatives","BTCF0:USTF0",1762596481227,0.0001463,102430.0,102420.0,0.80568724]
["bitfinex-derivatives","BTCF0:USTF0",1762596481725,0.0001463,102430.0,102420.0,0.56160724]
["bitfinex-derivatives","BTCF0:USTF0",1762596481927,0.0001463,102430.0,102420.0,0.80568724]
["bitfinex-derivatives","BTCF0:USTF0",1762596482735,0.0001463,102430.0,102420.0,0.56160724]
["bitfinex-derivatives","BTCF0:USTF0",1762596482926,0.0011463,102430.0,102420.0,0.80568724]
["bitfinex-derivatives","BTCF0:USTF0",1762596483631,0.0011463,102430.0,102420.0,0.56160724]
["bitfinex-derivatives","BTCF0:USTF0",1762596483934,0.0011463,102430.0,102420.0,0.80568724]
["bitfinex-derivatives","BTCF0:USTF0",1762596484335,0.0011463,102430.0,102420.0,0.56160724]
["bitfinex-derivatives","BTCF0:USTF0",1762596484536,0.0001463,102430.0,102420.0,0.56260724]
["bitfinex-derivatives","BTCF0:USTF0",1762596485836,0.0001463,102430.0,102420.0,0.56360724]
["bitfinex-derivatives","BTCF0:USTF0",1762596489139,0.0001463,102430.0,102420.0,0.92440724]
["bitfinex-derivatives","BTCF0:USTF0",1762596491539,0.0001463,102430.0,102420.0,1.16848724]
["bitfinex-derivatives","BTCF0:USTF0",1762596492436,0.0001463,102430.0,102420.0,1.27160328]
["bitfinex-derivatives","BTCF0:USTF0",1762596492641,0.0001463,102430.0,102420.0,1.0531177]
["bitfinex-derivatives","BTCF0:USTF0",1762596492941,0.0001463,102430.0,102420.0,1.4467977]
["bitfinex-derivatives","BTCF0:USTF0",1762596493135,0.03135596,102440.0,102420.0,1.5444889]
["bitfinex-derivatives","BTCF0:USTF0",1762596493335,0.03135596,102440.0,102430.0,0.56159774]
["bitfinex-derivatives","BTCF0:USTF0",1762596493944,0.05433596,102440.0,102430.0,0.56159774]
["bitfinex-derivatives","BTCF0:USTF0",1762596495847,0.03135596,102440.0,102430.0,0.56159774]
["bitfinex-derivatives","BTCF0:USTF0",1762596496341,0.01289596,102440.0,102430.0,0.56159774]
["bitfinex-derivatives","BTCF0:USTF0",1762596496538,0.0660963,102450.0,102430.0,0.90331944]
["bitfinex-derivatives","BTCF0:USTF0",1762596496743,0.0660963,102450.0,102440.0,0.46391604]
["bitfinex-derivatives","BTCF0:USTF0",1762596497346,0.0660963,102450.0,102440.0,0.56158814]
["bitfinex-derivatives","BTCF0:USTF0",1762596498342,0.0660963,102450.0,102440.0,0.4584721]
["bitfinex-derivatives","BTCF0:USTF0",1762596498542,0.0660963,102450.0,102440.0,0.56158814]
["bitfinex-derivatives","BTCF0:USTF0",1762596498736,0.0690963,102450.0,102440.0,0.56158814]
["bitfinex-derivatives","BTCF0:USTF0",1762596499040,0.03652665,102450.0,102440.0,0.56158814]
["bitfinex-derivatives","BTCF0:USTF0",1762596499340,0.07572665,102450.0,102440.0,0.4584721]
["bitfinex-derivatives","BTCF0:USTF0",1762596499544,0.07572665,102450.0,102440.0,0.56158814]
["bitfinex-derivatives","BTCF0:USTF0",1762596501246,0.07472665,102450.0,102440.0,0.56158814]
["bitfinex-derivatives","BTCF0:USTF0",1762596501744,0.07272665,102450.0,102440.0,0.56158814]
["bitfinex-derivatives","BTCF0:USTF0",1762596503747,0.07272665,102450.0,102440.0,0.71118814]
["bitfinex-derivatives","BTCF0:USTF0",1762596505243,0.07272665,102450.0,102440.0,0.73677028]
["bitfinex-derivatives","BTCF0:USTF0",1762596507953,0.07272665,102450.0,102440.0,0.63365424]
["bitfinex-derivatives","BTCF0:USTF0",1762596508349,0.07272665,102450.0,102440.0,0.73677028]
["bitfinex-derivatives","BTCF0:USTF0",1762596509558,0.07272665,102450.0,102440.0,0.58717028]
["bitfinex-derivatives","BTCF0:USTF0",1762596511855,0.07272665,102450.0,102440.0,0.56158814]
["bitfinex-derivatives","BTCF0:USTF0",1762596512255,0.07272665,102450.0,102440.0,0.4584721]
["bitfinex-derivatives","BTCF0:USTF0",1762596512448,0.12521711,102450.0,102440.0,0.4584721]
["bitfinex-derivatives","BTCF0:USTF0",1762596512653,0.07272665,102450.0,102440.0,0.4584721]
["bitfinex-derivatives","BTCF0:USTF0",1762596512957,0.12521711,102450.0,102440.0,0.4584721]
["bitfinex-derivatives","BTCF0:USTF0",1762596514558,0.12521711,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596515156,0.07272665,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596515356,0.12530088,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596516558,0.12530088,102450.0,102440.0,0.4584722]
["bitfinex-derivatives","BTCF0:USTF0",1762596517361,0.24612466,102450.0,102440.0,0.4584722]
["bitfinex-derivatives","BTCF0:USTF0",1762596518056,0.14300862,102450.0,102440.0,0.4584722]
["bitfinex-derivatives","BTCF0:USTF0",1762596518257,0.07272665,102450.0,102440.0,0.4584722]
["bitfinex-derivatives","BTCF0:USTF0",1762596524569,0.07272665,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596524868,0.17584269,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596525265,0.24612466,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596528265,0.26370615,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596528572,0.36672913,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596528869,0.40178714,102450.0,102440.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1762596529070,0.40178714,102450.0,102440.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1762596529371,0.40178714,102450.0,102440.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1762596529564,0.27886567,102450.0,102440.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1762596530070,0.40247331,102450.0,102440.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1762596530771,0.40447331,102450.0,102440.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1762596531472,0.05793,102440.0,102430.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762596531675,0.38663796,102440.0,102430.0,0.3832263]
["bitfinex-derivatives","BTCF0:USTF0",1762596533375,0.38663796,102440.0,102430.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762596534173,0.26406902,102440.0,102430.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762596534374,0.35156434,102440.0,102430.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762596534672,0.35256434,102440.0,102430.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762596535074,0.35456434,102440.0,102430.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762596535272,0.33706087,102440.0,102430.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762596536571,0.44013038,102440.0,102430.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762596536778,0.80093038,102440.0,102430.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762596536967,0.69786087,102440.0,102430.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762596537275,0.80093038,102440.0,102430.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762596538278,0.69786087,102440.0,102430.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762596539079,0.80093038,102440.0,102430.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762596540175,0.73093853,102440.0,102430.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762596542674,0.81843385,102440.0,102430.0,4.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762596556290,0.73093853,102440.0,102430.0,4.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762596557395,0.85350747,102440.0,102430.0,4.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762596563202,0.85350747,102440.0,102430.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762596565304,0.05583,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596565605,0.38474642,102430.0,102420.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1762596566604,0.38474642,102430.0,102420.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1762596567496,0.26196902,102430.0,102420.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1762596568904,0.38483207,102430.0,102420.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1762596569305,0.26196902,102430.0,102420.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1762596569606,0.38483205,102430.0,102420.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1762596573303,0.38483205,102430.0,102420.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1762596574104,0.26196902,102430.0,102420.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1762596575311,0.38482065,102430.0,102420.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1762596577918,0.38482065,102430.0,102420.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1762596578418,0.34971848,102430.0,102420.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1762596580007,0.34971848,102430.0,102420.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762596580214,0.34971848,102430.0,102420.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1762596586923,0.34971848,102430.0,102420.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1762596587223,0.05803,102420.0,102410.0,0.4058963]
["bitfinex-derivatives","BTCF0:USTF0",1762596587426,0.35187372,102420.0,102410.0,0.4058963]
["bitfinex-derivatives","BTCF0:USTF0",1762596587721,0.38702065,102420.0,102410.0,0.4058963]
["bitfinex-derivatives","BTCF0:USTF0",1762596588525,0.38702065,102420.0,102410.0,0.4078963]
["bitfinex-derivatives","BTCF0:USTF0",1762596588820,0.38702065,102420.0,102410.0,0.3854063]
["bitfinex-derivatives","BTCF0:USTF0",1762596588821,0.35185388,102420.0,102410.0,0.3854063]
["bitfinex-derivatives","BTCF0:USTF0",1762596589025,0.35185388,102420.0,102410.0,0.0470963]
["bitfinex-derivatives","BTCF0:USTF0",1762596589225,0.35185388,102420.0,102410.0,0.0460963]
["bitfinex-derivatives","BTCF0:USTF0",1762596590120,0.45492339,102420.0,102410.0,0.0460963]
["bitfinex-derivatives","BTCF0:USTF0",1762596590325,0.3520307,102420.0,102410.0,0.0460963]
["bitfinex-derivatives","BTCF0:USTF0",1762596590527,0.38719747,102420.0,102410.0,0.0450963]
["bitfinex-derivatives","BTCF0:USTF0",1762596592130,0.46679173,102420.0,102410.0,0.0450963]
["bitfinex-derivatives","BTCF0:USTF0",1762596594231,0.46679173,102420.0,102410.0,0.0226063]
["bitfinex-derivatives","BTCF0:USTF0",1762596597326,0.05752,102410.0,102400.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1762596597531,0.23071796,102410.0,102400.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1762596600630,0.24822797,102410.0,102400.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1762596603336,0.21249797,102410.0,102400.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1762596603641,0.07001949,102410.0,102400.0,0.5094203]
["bitfinex-derivatives","BTCF0:USTF0",1762596603822,0.14961375,102420.0,102410.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762596604134,0.34032684,102420.0,102410.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1762596604331,0.20368427,102430.0,102420.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1762596604525,0.24743427,102430.0,102420.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1762596605637,0.25043427,102430.0,102420.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1762596606737,0.25243427,102430.0,102420.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1762596607728,0.16488422,102430.0,102420.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1762596608834,0.25243427,102430.0,102420.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1762596611024,0.14927635,102430.0,102420.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1762596611429,0.25243427,102430.0,102420.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1762596612537,0.47772792,102450.0,102420.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1762596612743,0.54919863,102460.0,102440.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762596613142,0.56073076,102460.0,102440.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762596613539,0.56073076,102460.0,102440.0,0.0584663]
["bitfinex-derivatives","BTCF0:USTF0",1762596613744,0.56087706,102460.0,102440.0,0.0584663]
["bitfinex-derivatives","BTCF0:USTF0",1762596614345,0.56187706,102460.0,102440.0,0.0584663]
["bitfinex-derivatives","BTCF0:USTF0",1762596614543,0.56287706,102460.0,102440.0,0.0584663]
["bitfinex-derivatives","BTCF0:USTF0",1762596615448,0.38824843,102460.0,102440.0,0.0584663]
["bitfinex-derivatives","BTCF0:USTF0",1762596616045,0.61526565,102460.0,102440.0,0.0584663]
["bitfinex-derivatives","BTCF0:USTF0",1762596617548,0.24069565,102460.0,102450.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762596618244,0.24069565,102460.0,102450.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762596618550,0.01367843,102460.0,102450.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1762596618945,0.01267843,102460.0,102450.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1762596619247,0.18874719,102460.0,102450.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1762596619949,0.18674719,102460.0,102450.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1762596620135,0.19074719,102460.0,102450.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1762596620748,0.19374719,102460.0,102450.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1762596624153,0.01867843,102460.0,102450.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1762596624547,0.58781722,102480.0,102460.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1762596625150,0.61991722,102480.0,102460.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1762596625550,0.62006352,102480.0,102460.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1762596625852,0.3950463,102480.0,102460.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1762596626054,0.40707355,102480.0,102460.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1762596626254,0.40807355,102480.0,102460.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1762596627154,0.40807355,102480.0,102460.0,0.51665]
["bitfinex-derivatives","BTCF0:USTF0",1762596631251,0.37597355,102480.0,102470.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1762596631555,0.37597355,102480.0,102470.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1762596631757,0.5509261,102480.0,102470.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1762596632557,0.1901261,102480.0,102470.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1762596632857,0.1871261,102480.0,102470.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1762596633058,0.84131721,102490.0,102470.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1762596633257,0.84131721,102490.0,102470.0,0.52065]
["bitfinex-derivatives","BTCF0:USTF0",1762596633953,0.84131721,102490.0,102470.0,0.51765]
["bitfinex-derivatives","BTCF0:USTF0",1762596634161,0.61444629,102490.0,102470.0,0.51965]
["bitfinex-derivatives","BTCF0:USTF0",1762596634356,0.62626692,102490.0,102470.0,0.51965]
["bitfinex-derivatives","BTCF0:USTF0",1762596634756,0.62626692,102490.0,102470.0,0.51865]
["bitfinex-derivatives","BTCF0:USTF0",1762596635055,0.62626692,102490.0,102480.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1762596635259,0.61626693,102490.0,102480.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1762596635452,0.62626692,102490.0,102480.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1762596636354,0.85328414,102490.0,102480.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1762596636756,0.85328414,102490.0,102480.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1762596637355,0.85328414,102490.0,102480.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1762596637757,0.85328414,102490.0,102480.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1762596637959,0.85328414,102490.0,102480.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1762596641266,0.31150581,102500.0,102480.0,0.52065]
["bitfinex-derivatives","BTCF0:USTF0",1762596641953,0.32333654,102500.0,102480.0,0.52065]
["bitfinex-derivatives","BTCF0:USTF0",1762596642354,0.32343406,102500.0,102480.0,0.51965]
["bitfinex-derivatives","BTCF0:USTF0",1762596642558,0.32343406,102500.0,102480.0,0.51865]
["bitfinex-derivatives","BTCF0:USTF0",1762596643267,0.04402825,102500.0,102480.0,0.51865]
["bitfinex-derivatives","BTCF0:USTF0",1762596643462,0.01192825,102500.0,102480.0,0.51865]
["bitfinex-derivatives","BTCF0:USTF0",1762596643662,0.01192825,102500.0,102490.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1762596643962,0.01192825,102500.0,102490.0,0.56257]
["bitfinex-derivatives","BTCF0:USTF0",1762596645559,0.01192825,102500.0,102490.0,0.56457]
["bitfinex-derivatives","BTCF0:USTF0",1762596648766,0.01192825,102500.0,102490.0,0.56657]
["bitfinex-derivatives","BTCF0:USTF0",1762596648971,0.01192825,102500.0,102490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762596649174,0.01192825,102500.0,102490.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1762596649471,0.01192825,102500.0,102490.0,0.56657]
["bitfinex-derivatives","BTCF0:USTF0",1762596650465,0.18719456,102500.0,102490.0,0.56657]
["bitfinex-derivatives","BTCF0:USTF0",1762596650669,0.3608,102510.0,102490.0,0.56657]
["bitfinex-derivatives","BTCF0:USTF0",1762596651871,0.3608,102510.0,102490.0,0.56357]
["bitfinex-derivatives","BTCF0:USTF0",1762596652072,0.22780159,102510.0,102490.0,0.56357]
["bitfinex-derivatives","BTCF0:USTF0",1762596652275,0.2404865,102510.0,102490.0,0.56357]
["bitfinex-derivatives","BTCF0:USTF0",1762596652475,0.2404865,102510.0,102500.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1762596652774,0.2404865,102510.0,102490.0,0.56357]
["bitfinex-derivatives","BTCF0:USTF0",1762596652775,0.19469,102500.0,102490.0,0.56357]
["bitfinex-derivatives","BTCF0:USTF0",1762596653570,0.19469,102500.0,102490.0,0.56257]
["bitfinex-derivatives","BTCF0:USTF0",1762596654468,0.19469,102500.0,102490.0,0.56357]
["bitfinex-derivatives","BTCF0:USTF0",1762596655174,0.19469,102500.0,102490.0,0.56557]
["bitfinex-derivatives","BTCF0:USTF0",1762596655771,0.42249159,102500.0,102490.0,0.56557]
["bitfinex-derivatives","BTCF0:USTF0",1762596656978,0.38567159,102500.0,102490.0,0.56557]
["bitfinex-derivatives","BTCF0:USTF0",1762596658372,0.15787,102500.0,102490.0,0.56557]
["bitfinex-derivatives","BTCF0:USTF0",1762596658578,0.33310535,102500.0,102490.0,0.56557]
["bitfinex-derivatives","BTCF0:USTF0",1762596660173,0.0367,102520.0,102490.0,0.56557]
["bitfinex-derivatives","BTCF0:USTF0",1762596660380,0.67702581,102530.0,102510.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1762596660576,0.31622581,102530.0,102510.0,0.5814463]
["bitfinex-derivatives","BTCF0:USTF0",1762596660776,0.3292011,102530.0,102510.0,0.5814463]
["bitfinex-derivatives","BTCF0:USTF0",1762596660977,0.3292011,102530.0,102510.0,0.4115963]
["bitfinex-derivatives","BTCF0:USTF0",1762596661176,0.3292011,102530.0,102510.0,0.4955363]
["bitfinex-derivatives","BTCF0:USTF0",1762596661475,0.01297529,102530.0,102520.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1762596661680,0.69006581,102540.0,102520.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1762596661873,0.001,102530.0,102520.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1762596662881,0.01401531,102530.0,102520.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1762596663181,0.01601531,102530.0,102520.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1762596663971,0.16779,102520.0,102510.0,0.4115963]
["bitfinex-derivatives","BTCF0:USTF0",1762596664271,0.19278,102520.0,102510.0,0.5814463]
["bitfinex-derivatives","BTCF0:USTF0",1762596664578,0.16779,102520.0,102510.0,0.56556407]
["bitfinex-derivatives","BTCF0:USTF0",1762596666180,0.16879,102520.0,102510.0,0.56556407]
["bitfinex-derivatives","BTCF0:USTF0",1762596666880,0.16879,102520.0,102510.0,0.33771422]
["bitfinex-derivatives","BTCF0:USTF0",1762596667575,0.16779,102520.0,102510.0,0.33771422]
["bitfinex-derivatives","BTCF0:USTF0",1762596667881,0.16779,102520.0,102510.0,0.34071422]
["bitfinex-derivatives","BTCF0:USTF0",1762596668279,0.67605759,102520.0,102510.0,0.34071422]
["bitfinex-derivatives","BTCF0:USTF0",1762596669283,0.72591759,102520.0,102510.0,0.29006422]
["bitfinex-derivatives","BTCF0:USTF0",1762596669985,0.72591759,102520.0,102510.0,0.34071422]
["bitfinex-derivatives","BTCF0:USTF0",1762596670177,0.44549409,102520.0,102510.0,0.34071422]
["bitfinex-derivatives","BTCF0:USTF0",1762596674385,0.44549409,102520.0,102510.0,0.30259852]
["bitfinex-derivatives","BTCF0:USTF0",1762596675486,0.21765,102520.0,102510.0,0.30259852]
["bitfinex-derivatives","BTCF0:USTF0",1762596675888,0.16779,102520.0,102510.0,0.30259852]
["bitfinex-derivatives","BTCF0:USTF0",1762596676092,0.16779,102520.0,102510.0,0.2236463]
["bitfinex-derivatives","BTCF0:USTF0",1762596676291,0.16779,102520.0,102510.0,0.5844463]
["bitfinex-derivatives","BTCF0:USTF0",1762596676684,0.39563409,102520.0,102510.0,0.5844463]
["bitfinex-derivatives","BTCF0:USTF0",1762596679790,0.39563409,102520.0,102510.0,0.55268335]
["bitfinex-derivatives","BTCF0:USTF0",1762596681490,0.16779,102520.0,102510.0,0.55268335]
["bitfinex-derivatives","BTCF0:USTF0",1762596681689,0.39576813,102520.0,102510.0,0.91348335]
["bitfinex-derivatives","BTCF0:USTF0",1762596682395,0.39576813,102520.0,102510.0,0.89125256]
["bitfinex-derivatives","BTCF0:USTF0",1762596682887,0.16779,102520.0,102510.0,0.89125256]
["bitfinex-derivatives","BTCF0:USTF0",1762596683290,0.1753002,102520.0,102510.0,0.89125256]
["bitfinex-derivatives","BTCF0:USTF0",1762596684194,0.22797813,102520.0,102510.0,0.88925256]
["bitfinex-derivatives","BTCF0:USTF0",1762596684495,0.22897813,102520.0,102510.0,0.87237358]
["bitfinex-derivatives","BTCF0:USTF0",1762596684699,0.31241813,102520.0,102510.0,0.87237358]
["bitfinex-derivatives","BTCF0:USTF0",1762596684900,0.39676813,102520.0,102510.0,0.87237358]
["bitfinex-derivatives","BTCF0:USTF0",1762596690300,0.39676813,102520.0,102510.0,0.850143]
["bitfinex-derivatives","BTCF0:USTF0",1762596690492,0.39676813,102520.0,102510.0,0.965163]
["bitfinex-derivatives","BTCF0:USTF0",1762596694497,0.39676813,102520.0,102510.0,0.94928404]
["bitfinex-derivatives","BTCF0:USTF0",1762596696104,0.16879,102520.0,102510.0,0.94928404]
["bitfinex-derivatives","BTCF0:USTF0",1762596698600,0.39676813,102520.0,102510.0,0.94928404]
["bitfinex-derivatives","BTCF0:USTF0",1762596701002,0.51942844,102520.0,102510.0,0.94928404]
["bitfinex-derivatives","BTCF0:USTF0",1762596702208,0.29145031,102520.0,102510.0,0.94928404]
["bitfinex-derivatives","BTCF0:USTF0",1762596705508,0.16879,102520.0,102510.0,0.94928404]
["bitfinex-derivatives","BTCF0:USTF0",1762596709108,0.16879,102520.0,102510.0,0.93340504]
["bitfinex-derivatives","BTCF0:USTF0",1762596709307,0.39676813,102520.0,102510.0,0.93340504]
["bitfinex-derivatives","BTCF0:USTF0",1762596710310,0.39676813,102520.0,102510.0,0.66956921]
["bitfinex-derivatives","BTCF0:USTF0",1762596710514,0.16879,102520.0,102510.0,0.81892921]
["bitfinex-derivatives","BTCF0:USTF0",1762596710812,0.39688596,102520.0,102510.0,0.81892921]
["bitfinex-derivatives","BTCF0:USTF0",1762596712001,0.16879,102520.0,102510.0,0.81892921]
["bitfinex-derivatives","BTCF0:USTF0",1762596715418,0.29166109,102520.0,102510.0,0.81892921]
["bitfinex-derivatives","BTCF0:USTF0",1762596719815,0.35227109,102520.0,102510.0,0.77276921]
["bitfinex-derivatives","BTCF0:USTF0",1762596720025,0.2294,102520.0,102510.0,0.55454921]
["bitfinex-derivatives","BTCF0:USTF0",1762596720715,0.2294,102520.0,102510.0,0.66061921]
["bitfinex-derivatives","BTCF0:USTF0",1762596720915,0.2294,102520.0,102510.0,0.74920912]
["bitfinex-derivatives","BTCF0:USTF0",1762596721824,0.16879,102520.0,102510.0,0.79985912]
["bitfinex-derivatives","BTCF0:USTF0",1762596722122,0.16879,102520.0,102510.0,0.7776274]
["bitfinex-derivatives","BTCF0:USTF0",1762596722822,0.39688596,102520.0,102510.0,0.7776274]
["bitfinex-derivatives","BTCF0:USTF0",1762596725025,0.45749596,102520.0,102510.0,0.7776274]
["bitfinex-derivatives","BTCF0:USTF0",1762596725221,0.45749596,102520.0,102510.0,0.7269774]
["bitfinex-derivatives","BTCF0:USTF0",1762596726427,0.2294,102520.0,102510.0,0.7269774]
["bitfinex-derivatives","BTCF0:USTF0",1762596726628,0.45741613,102520.0,102510.0,0.7269774]
["bitfinex-derivatives","BTCF0:USTF0",1762596726825,0.45741613,102520.0,102510.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1762596727030,0.81821613,102520.0,102510.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1762596727623,0.26719,102510.0,102500.0,0.2106863]
["bitfinex-derivatives","BTCF0:USTF0",1762596727828,0.62799,102510.0,102500.0,0.2106863]
["bitfinex-derivatives","BTCF0:USTF0",1762596728030,0.85600613,102510.0,102500.0,0.2106863]
["bitfinex-derivatives","BTCF0:USTF0",1762596728926,0.85900613,102510.0,102500.0,0.2106863]
["bitfinex-derivatives","BTCF0:USTF0",1762596729634,0.49820613,102510.0,102500.0,0.2106863]
["bitfinex-derivatives","BTCF0:USTF0",1762596729937,0.50120613,102510.0,102500.0,0.2106863]
["bitfinex-derivatives","BTCF0:USTF0",1762596730329,0.27319,102510.0,102500.0,0.2106863]
["bitfinex-derivatives","BTCF0:USTF0",1762596731035,0.27319,102510.0,102500.0,0.19480605]
["bitfinex-derivatives","BTCF0:USTF0",1762596735034,0.27319,102510.0,102500.0,0.08384038]
["bitfinex-derivatives","BTCF0:USTF0",1762596735235,0.50120613,102510.0,102500.0,0.10545802]
["bitfinex-derivatives","BTCF0:USTF0",1762596736336,0.27319,102510.0,102500.0,0.10545802]
["bitfinex-derivatives","BTCF0:USTF0",1762596736635,0.63399,102510.0,102500.0,0.10545802]
["bitfinex-derivatives","BTCF0:USTF0",1762596736832,0.80928658,102510.0,102500.0,0.10545802]
["bitfinex-derivatives","BTCF0:USTF0",1762596738634,0.9319931,102510.0,102500.0,0.10545802]
["bitfinex-derivatives","BTCF0:USTF0",1762596739231,0.39589652,102510.0,102500.0,0.10545802]
["bitfinex-derivatives","BTCF0:USTF0",1762596741835,0.75669652,102510.0,102500.0,0.10545802]
["bitfinex-derivatives","BTCF0:USTF0",1762596744836,0.75669652,102510.0,102490.0,0.0878463]
["bitfinex-derivatives","BTCF0:USTF0",1762596744837,0.26719,102500.0,102490.0,0.0878463]
["bitfinex-derivatives","BTCF0:USTF0",1762596745133,0.62799,102500.0,102490.0,0.0878463]
["bitfinex-derivatives","BTCF0:USTF0",1762596745342,0.62799,102500.0,102490.0,0.02811414]
["bitfinex-derivatives","BTCF0:USTF0",1762596746240,0.62999,102500.0,102490.0,0.02811414]
["bitfinex-derivatives","BTCF0:USTF0",1762596746438,0.25745,102490.0,102480.0,0.3960463]
["bitfinex-derivatives","BTCF0:USTF0",1762596746741,0.25745,102490.0,102480.0,0.0352463]
["bitfinex-derivatives","BTCF0:USTF0",1762596747341,0.43274658,102490.0,102480.0,0.0352463]
["bitfinex-derivatives","BTCF0:USTF0",1762596747738,0.43374658,102490.0,102480.0,0.0352463]
["bitfinex-derivatives","BTCF0:USTF0",1762596748641,0.43474658,102490.0,102480.0,0.0352463]
["bitfinex-derivatives","BTCF0:USTF0",1762596749238,0.43474658,102490.0,102480.0,0.3960463]
["bitfinex-derivatives","BTCF0:USTF0",1762596749443,0.43474658,102490.0,102480.0,0.0352463]
["bitfinex-derivatives","BTCF0:USTF0",1762596749642,0.43474658,102490.0,102480.0,0.3960463]
["bitfinex-derivatives","BTCF0:USTF0",1762596749844,0.43474658,102490.0,102480.0,0.0352463]
["bitfinex-derivatives","BTCF0:USTF0",1762596751446,0.25945,102490.0,102480.0,0.0352463]
["bitfinex-derivatives","BTCF0:USTF0",1762596753657,0.43474658,102490.0,102480.0,0.0352463]
["bitfinex-derivatives","BTCF0:USTF0",1762596755348,0.43474658,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596755550,0.66276271,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596755751,0.25745,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596756051,0.43274658,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596756757,0.43274658,102480.0,102470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762596758158,0.43274658,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596758346,0.43274658,102480.0,102470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762596765364,0.55541263,102480.0,102470.0,0.34591795]
["bitfinex-derivatives","BTCF0:USTF0",1762596765667,0.38011605,102480.0,102470.0,0.34591795]
["bitfinex-derivatives","BTCF0:USTF0",1762596767066,0.38011605,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762596767267,0.38011605,102480.0,102470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762596773769,0.38011605,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762596773970,0.38011605,102480.0,102470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762596774369,0.3802936,102480.0,102470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762596775256,0.25745,102480.0,102470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762596775669,0.25745,102480.0,102470.0,0.34591751]
["bitfinex-derivatives","BTCF0:USTF0",1762596776070,0.25745,102480.0,102460.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762596776371,0.3731153,102470.0,102460.0,0.37094629]
["bitfinex-derivatives","BTCF0:USTF0",1762596777671,0.3731153,102470.0,102460.0,0.37294629]
["bitfinex-derivatives","BTCF0:USTF0",1762596777969,0.3731153,102470.0,102460.0,0.37394629]
["bitfinex-derivatives","BTCF0:USTF0",1762596778571,0.3731153,102470.0,102460.0,0.37294629]
["bitfinex-derivatives","BTCF0:USTF0",1762596778772,0.3731153,102470.0,102460.0,0.37394629]
["bitfinex-derivatives","BTCF0:USTF0",1762596778968,0.3731153,102470.0,102460.0,0.61794629]
["bitfinex-derivatives","BTCF0:USTF0",1762596779669,0.3731153,102470.0,102460.0,0.37394629]
["bitfinex-derivatives","BTCF0:USTF0",1762596779976,0.3731153,102470.0,102460.0,0.61794629]
["bitfinex-derivatives","BTCF0:USTF0",1762596781273,0.3731153,102470.0,102460.0,0.37394629]
["bitfinex-derivatives","BTCF0:USTF0",1762596781470,0.3731153,102470.0,102460.0,0.61794629]
["bitfinex-derivatives","BTCF0:USTF0",1762596782475,0.3731153,102470.0,102460.0,0.6079463]
["bitfinex-derivatives","BTCF0:USTF0",1762596782675,0.3731153,102470.0,102460.0,0.37394629]
["bitfinex-derivatives","BTCF0:USTF0",1762596782975,0.3731153,102470.0,102460.0,0.61794629]
["bitfinex-derivatives","BTCF0:USTF0",1762596784370,0.3731153,102470.0,102460.0,0.37394629]
["bitfinex-derivatives","BTCF0:USTF0",1762596784974,0.3731153,102470.0,102460.0,0.61794629]
["bitfinex-derivatives","BTCF0:USTF0",1762596785178,0.3731153,102470.0,102460.0,0.3639463]
["bitfinex-derivatives","BTCF0:USTF0",1762596785367,0.3731153,102470.0,102460.0,0.37394629]
["bitfinex-derivatives","BTCF0:USTF0",1762596785874,0.3731153,102470.0,102460.0,0.61794629]
["bitfinex-derivatives","BTCF0:USTF0",1762596786876,0.3731153,102470.0,102460.0,0.37394629]
["bitfinex-derivatives","BTCF0:USTF0",1762596787374,0.3731153,102470.0,102460.0,0.61794629]
["bitfinex-derivatives","BTCF0:USTF0",1762596787974,0.3731153,102470.0,102460.0,0.37394629]
["bitfinex-derivatives","BTCF0:USTF0",1762596791171,0.3731153,102470.0,102460.0,0.3639463]
["bitfinex-derivatives","BTCF0:USTF0",1762596791477,0.3731153,102470.0,102460.0,0.37394629]
["bitfinex-derivatives","BTCF0:USTF0",1762596794881,0.3731153,102470.0,102460.0,0.3639463]
["bitfinex-derivatives","BTCF0:USTF0",1762596795182,0.33803628,102470.0,102460.0,0.37394629]
["bitfinex-derivatives","BTCF0:USTF0",1762596795376,0.25026,102470.0,102460.0,0.37394629]
["bitfinex-derivatives","BTCF0:USTF0",1762596799185,0.25026,102470.0,102460.0,0.0031463]
["bitfinex-derivatives","BTCF0:USTF0",1762596799385,0.25026,102470.0,102460.0,0.37394629]
["bitfinex-derivatives","BTCF0:USTF0",1762596799876,0.33803628,102470.0,102460.0,0.37394629]
["bitfinex-derivatives","BTCF0:USTF0",1762596803888,0.33803628,102470.0,102460.0,0.01314629]
["bitfinex-derivatives","BTCF0:USTF0",1762596804089,0.33803628,102470.0,102460.0,0.37394629]
["bitfinex-derivatives","BTCF0:USTF0",1762596804985,0.25026,102470.0,102460.0,0.37394629]
["bitfinex-derivatives","BTCF0:USTF0",1762596805192,0.3731153,102470.0,102460.0,0.37394629]
["bitfinex-derivatives","BTCF0:USTF0",1762596805493,0.25026,102470.0,102460.0,0.24199874]
["bitfinex-derivatives","BTCF0:USTF0",1762596807896,0.37315285,102470.0,102460.0,0.24199874]
["bitfinex-derivatives","BTCF0:USTF0",1762596808391,0.44337836,102470.0,102460.0,0.24199874]
["bitfinex-derivatives","BTCF0:USTF0",1762596808691,0.32048551,102470.0,102460.0,0.24199874]
["bitfinex-derivatives","BTCF0:USTF0",1762596811695,0.48369285,102510.0,102460.0,0.36662874]
["bitfinex-derivatives","BTCF0:USTF0",1762596811897,0.33869285,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596812288,0.29256285,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596813500,0.29656285,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596813894,0.17367,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596814598,0.17667,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596821013,0.17667,102510.0,102500.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1762596821209,0.40693,102540.0,102500.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1762596821417,0.40693,102540.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596822214,0.4070763,102540.0,102510.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762596822714,0.4110763,102540.0,102510.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762596823019,0.0502763,102540.0,102510.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762596823314,0.4110763,102540.0,102510.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762596823516,0.4130763,102540.0,102510.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762596824208,0.42898481,102540.0,102510.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762596825615,0.42898481,102540.0,102510.0,0.4420563]
["bitfinex-derivatives","BTCF0:USTF0",1762596827215,0.6043,102550.0,102510.0,0.5708063]
["bitfinex-derivatives","BTCF0:USTF0",1762596827519,0.6412235,102570.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596828315,0.6413698,102570.0,102540.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762596828818,0.3608,102550.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596829916,0.3608,102550.0,102530.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762596830816,0.3608,102550.0,102530.0,0.3619463]
["bitfinex-derivatives","BTCF0:USTF0",1762596834022,0.09776,102560.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596835516,0.4736338,102570.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596835717,0.2808,102560.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596836022,0.2818,102560.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596839925,0.2818,102560.0,102540.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1762596840224,0.63281097,102560.0,102540.0,0.79775]
["bitfinex-derivatives","BTCF0:USTF0",1762596841825,0.35201097,102560.0,102540.0,0.79775]
["bitfinex-derivatives","BTCF0:USTF0",1762596843720,0.22567529,102560.0,102540.0,0.79775]
["bitfinex-derivatives","BTCF0:USTF0",1762596844628,0.22567529,102560.0,102550.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1762596845327,0.50629469,102560.0,102550.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1762596845827,0.50629469,102560.0,102550.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1762596846028,0.2816194,102560.0,102550.0,0.76598843]
["bitfinex-derivatives","BTCF0:USTF0",1762596846229,0.2816194,102560.0,102550.0,0.86353843]
["bitfinex-derivatives","BTCF0:USTF0",1762596847628,0.001,102560.0,102550.0,0.86353843]
["bitfinex-derivatives","BTCF0:USTF0",1762596847830,0.35158678,102560.0,102550.0,0.86353843]
["bitfinex-derivatives","BTCF0:USTF0",1762596850225,0.35158678,102560.0,102550.0,0.84130697]
["bitfinex-derivatives","BTCF0:USTF0",1762596851540,0.35158678,102560.0,102550.0,0.82542736]
["bitfinex-derivatives","BTCF0:USTF0",1762596851739,0.001,102560.0,102550.0,0.82542736]
["bitfinex-derivatives","BTCF0:USTF0",1762596852036,0.001,102560.0,102550.0,0.79366814]
["bitfinex-derivatives","BTCF0:USTF0",1762596852227,0.001,102560.0,102550.0,0.89256814]
["bitfinex-derivatives","BTCF0:USTF0",1762596855928,0.35158678,102560.0,102550.0,0.89256814]
["bitfinex-derivatives","BTCF0:USTF0",1762596858045,0.35158678,102560.0,102550.0,0.86080892]
["bitfinex-derivatives","BTCF0:USTF0",1762596858241,0.35158678,102560.0,102550.0,0.8953]
["bitfinex-derivatives","BTCF0:USTF0",1762596858438,0.60452678,102560.0,102550.0,0.52591576]
["bitfinex-derivatives","BTCF0:USTF0",1762596858734,0.60452678,102560.0,102550.0,0.86396576]
["bitfinex-derivatives","BTCF0:USTF0",1762596861434,0.60452678,102560.0,102550.0,0.84808615]
["bitfinex-derivatives","BTCF0:USTF0",1762596861930,0.25394,102560.0,102550.0,0.84808615]
["bitfinex-derivatives","BTCF0:USTF0",1762596866137,0.25394,102560.0,102550.0,0.82585462]
["bitfinex-derivatives","BTCF0:USTF0",1762596869339,0.25394,102560.0,102550.0,0.82852675]
["bitfinex-derivatives","BTCF0:USTF0",1762596871447,0.25394,102560.0,102550.0,0.81264703]
["bitfinex-derivatives","BTCF0:USTF0",1762596872653,0.25394,102560.0,102550.0,0.78088759]
["bitfinex-derivatives","BTCF0:USTF0",1762596872840,0.25394,102560.0,102550.0,0.88387759]
["bitfinex-derivatives","BTCF0:USTF0",1762596874151,0.25394,102560.0,102550.0,0.86164598]
["bitfinex-derivatives","BTCF0:USTF0",1762596876847,0.25394,102560.0,102550.0,0.50084598]
["bitfinex-derivatives","BTCF0:USTF0",1762596877353,0.25394,102560.0,102550.0,0.86164598]
["bitfinex-derivatives","BTCF0:USTF0",1762596877539,0.34604,102560.0,102550.0,0.53310213]
["bitfinex-derivatives","BTCF0:USTF0",1762596877744,0.46143,102550.0,102540.0,0.72258631]
["bitfinex-derivatives","BTCF0:USTF0",1762596878142,0.46143,102550.0,102540.0,0.82557631]
["bitfinex-derivatives","BTCF0:USTF0",1762596878344,0.46143,102550.0,102540.0,0.92312631]
["bitfinex-derivatives","BTCF0:USTF0",1762596879952,0.46143,102550.0,102540.0,0.92412631]
["bitfinex-derivatives","BTCF0:USTF0",1762596881446,0.46143,102550.0,102540.0,0.91813]
["bitfinex-derivatives","BTCF0:USTF0",1762596881652,0.46143,102550.0,102540.0,0.90824558]
["bitfinex-derivatives","BTCF0:USTF0",1762596882148,0.46143,102550.0,102540.0,0.88601256]
["bitfinex-derivatives","BTCF0:USTF0",1762596883057,0.46143,102550.0,102540.0,0.78302256]
["bitfinex-derivatives","BTCF0:USTF0",1762596883245,0.68951605,102550.0,102540.0,0.0878738]
["bitfinex-derivatives","BTCF0:USTF0",1762596883647,0.46091,102540.0,102530.0,0.68483982]
["bitfinex-derivatives","BTCF0:USTF0",1762596883849,0.46091,102540.0,102530.0,0.77171362]
["bitfinex-derivatives","BTCF0:USTF0",1762596884549,0.82171,102540.0,102530.0,0.4069938]
["bitfinex-derivatives","BTCF0:USTF0",1762596884859,0.82171,102540.0,102530.0,0.0868738]
["bitfinex-derivatives","BTCF0:USTF0",1762596885445,0.82171,102540.0,102530.0,0.2489338]
["bitfinex-derivatives","BTCF0:USTF0",1762596885646,0.82171,102540.0,102530.0,0.4089938]
["bitfinex-derivatives","BTCF0:USTF0",1762596886259,0.82171,102540.0,102530.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1762596886757,0.82171,102540.0,102530.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1762596886958,1.17239658,102540.0,102530.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1762596887858,1.17239658,102540.0,102530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762596888657,1.17239658,102540.0,102530.0,0.16209346]
["bitfinex-derivatives","BTCF0:USTF0",1762596888858,0.82171,102540.0,102530.0,0.16209346]
["bitfinex-derivatives","BTCF0:USTF0",1762596890262,0.82171,102540.0,102530.0,0.22673099]
["bitfinex-derivatives","BTCF0:USTF0",1762596890760,0.46091,102530.0,102520.0,0.47156166]
["bitfinex-derivatives","BTCF0:USTF0",1762596891557,0.46091,102530.0,102520.0,0.45567861]
["bitfinex-derivatives","BTCF0:USTF0",1762596891960,0.46091,102530.0,102520.0,0.45767861]
["bitfinex-derivatives","BTCF0:USTF0",1762596893054,0.46091,102530.0,102520.0,0.46067861]
["bitfinex-derivatives","BTCF0:USTF0",1762596894050,0.82171,102530.0,102520.0,0.1449963]
["bitfinex-derivatives","BTCF0:USTF0",1762596894251,0.82171,102530.0,102520.0,0.1132302]
["bitfinex-derivatives","BTCF0:USTF0",1762596898262,0.82171,102530.0,102520.0,0.09099393]
["bitfinex-derivatives","BTCF0:USTF0",1762596901064,0.82171,102530.0,102520.0,0.05922783]
["bitfinex-derivatives","BTCF0:USTF0",1762596901453,0.82171,102530.0,102520.0,0.04334478]
["bitfinex-derivatives","BTCF0:USTF0",1762596901656,0.82171,102530.0,102520.0,0.04310687]
["bitfinex-derivatives","BTCF0:USTF0",1762596903465,1.17164162,102530.0,102520.0,0.04310687]
["bitfinex-derivatives","BTCF0:USTF0",1762596903661,0.47572,102520.0,102510.0,0.3657388]
["bitfinex-derivatives","BTCF0:USTF0",1762596904971,0.47572,102520.0,102510.0,0.0049388]
["bitfinex-derivatives","BTCF0:USTF0",1762596905671,0.47572,102510.0,102500.0,0.19782545]
["bitfinex-derivatives","BTCF0:USTF0",1762596906271,0.47572,102510.0,102490.0,0.36644364]
["bitfinex-derivatives","BTCF0:USTF0",1762596906465,0.70342687,102500.0,102490.0,0.36644364]
["bitfinex-derivatives","BTCF0:USTF0",1762596907575,0.47572,102500.0,102490.0,0.36644364]
["bitfinex-derivatives","BTCF0:USTF0",1762596907875,0.47672,102500.0,102490.0,0.36644364]
["bitfinex-derivatives","BTCF0:USTF0",1762596908273,0.70438001,102500.0,102490.0,0.00564364]
["bitfinex-derivatives","BTCF0:USTF0",1762596908578,1.06518001,102500.0,102490.0,0.00564364]
["bitfinex-derivatives","BTCF0:USTF0",1762596908876,1.06718001,102500.0,102490.0,0.00564364]
["bitfinex-derivatives","BTCF0:USTF0",1762596909472,0.83752,102500.0,102490.0,0.00564364]
["bitfinex-derivatives","BTCF0:USTF0",1762596909664,0.83952,102500.0,102490.0,0.00564364]
["bitfinex-derivatives","BTCF0:USTF0",1762596909862,0.84152,102500.0,102490.0,0.00564364]
["bitfinex-derivatives","BTCF0:USTF0",1762596911578,0.47572,102490.0,102480.0,0.36206697]
["bitfinex-derivatives","BTCF0:USTF0",1762596911777,0.83652,102490.0,102480.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762596912887,0.83752,102490.0,102480.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762596913089,0.83852,102490.0,102480.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762596913986,0.83752,102490.0,102480.0,9.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762596914189,1.06505966,102490.0,102480.0,0.00209752]
["bitfinex-derivatives","BTCF0:USTF0",1762596914380,1.06505966,102490.0,102480.0,0.00205752]
["bitfinex-derivatives","BTCF0:USTF0",1762596914990,1.06405966,102490.0,102480.0,0.00205752]
["bitfinex-derivatives","BTCF0:USTF0",1762596915189,1.06405966,102490.0,102480.0,0.00405752]
["bitfinex-derivatives","BTCF0:USTF0",1762596917489,0.22753966,102490.0,102480.0,0.00405752]
["bitfinex-derivatives","BTCF0:USTF0",1762596917690,0.35002936,102490.0,102480.0,0.36485752]
["bitfinex-derivatives","BTCF0:USTF0",1762596917892,0.1224897,102490.0,102480.0,0.36485752]
["bitfinex-derivatives","BTCF0:USTF0",1762596918079,0.83652,102500.0,102480.0,0.36485752]
["bitfinex-derivatives","BTCF0:USTF0",1762596918485,0.17498529,102490.0,102480.0,0.36485752]
["bitfinex-derivatives","BTCF0:USTF0",1762596918687,0.17498529,102490.0,102480.0,0.37485751]
["bitfinex-derivatives","BTCF0:USTF0",1762596919098,0.17498529,102490.0,102480.0,0.37285751]
["bitfinex-derivatives","BTCF0:USTF0",1762596919587,0.17498529,102490.0,102480.0,0.37485751]
["bitfinex-derivatives","BTCF0:USTF0",1762596921496,0.17498529,102490.0,102480.0,0.3589731]
["bitfinex-derivatives","BTCF0:USTF0",1762596923695,0.10276,102500.0,102480.0,0.3589731]
["bitfinex-derivatives","BTCF0:USTF0",1762596923895,0.47572,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762596924091,0.10276,102500.0,102490.0,0.33856198]
["bitfinex-derivatives","BTCF0:USTF0",1762596925297,0.45072,102500.0,102490.0,0.33856198]
["bitfinex-derivatives","BTCF0:USTF0",1762596925495,0.45072,102500.0,102490.0,0.33956198]
["bitfinex-derivatives","BTCF0:USTF0",1762596926596,0.45072,102500.0,102490.0,0.34056198]
["bitfinex-derivatives","BTCF0:USTF0",1762596927198,0.45072,102500.0,102490.0,0.33956198]
["bitfinex-derivatives","BTCF0:USTF0",1762596927396,0.45072,102500.0,102490.0,0.34156198]
["bitfinex-derivatives","BTCF0:USTF0",1762596927599,0.45072,102500.0,102490.0,0.34056198]
["bitfinex-derivatives","BTCF0:USTF0",1762596927801,0.45072,102500.0,102490.0,0.34256198]
["bitfinex-derivatives","BTCF0:USTF0",1762596929316,0.45072,102500.0,102490.0,0.1813595]
["bitfinex-derivatives","BTCF0:USTF0",1762596930693,0.62578139,102500.0,102490.0,0.1813595]
["bitfinex-derivatives","BTCF0:USTF0",1762596931505,0.62578139,102500.0,102490.0,0.1654759]
["bitfinex-derivatives","BTCF0:USTF0",1762596933809,0.45072,102500.0,102490.0,0.1654759]
["bitfinex-derivatives","BTCF0:USTF0",1762596934104,0.45072,102500.0,102490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762596934806,0.45072,102500.0,102490.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1762596936610,0.45072,102500.0,102490.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1762596936805,0.10276,102500.0,102490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762596937008,0.12249593,102500.0,102490.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762596937205,0.29747741,102500.0,102490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596937406,0.2849132,102500.0,102490.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1762596937802,0.16245148,102500.0,102490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596938002,0.001,102500.0,102490.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1762596938203,0.12341012,102500.0,102490.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1762596938710,0.12341012,102500.0,102490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596938910,0.12341012,102500.0,102490.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1762596940209,0.12341012,102500.0,102490.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1762596940618,0.001,102500.0,102490.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1762596941509,0.23011642,102510.0,102500.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762596941713,0.23011642,102510.0,102500.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762596942016,0.23011642,102510.0,102500.0,0.61467999]
["bitfinex-derivatives","BTCF0:USTF0",1762596942309,0.23011642,102510.0,102500.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762596942310,0.39882642,102510.0,102500.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762596942513,0.39882642,102510.0,102500.0,0.61467999]
["bitfinex-derivatives","BTCF0:USTF0",1762596942716,0.23011642,102510.0,102500.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762596942915,0.23011642,102510.0,102500.0,0.61467999]
["bitfinex-derivatives","BTCF0:USTF0",1762596943419,0.23011642,102510.0,102500.0,0.76427999]
["bitfinex-derivatives","BTCF0:USTF0",1762596943719,0.23111642,102510.0,102500.0,0.76427999]
["bitfinex-derivatives","BTCF0:USTF0",1762596944016,0.23111642,102510.0,102500.0,0.74840009]
["bitfinex-derivatives","BTCF0:USTF0",1762596944209,0.1087063,102510.0,102500.0,0.74840009]
["bitfinex-derivatives","BTCF0:USTF0",1762596945115,0.1087063,102510.0,102500.0,0.50452009]
["bitfinex-derivatives","BTCF0:USTF0",1762596945414,0.1087063,102510.0,102500.0,0.74840009]
["bitfinex-derivatives","BTCF0:USTF0",1762596946417,0.2689363,102510.0,102500.0,0.74840009]
["bitfinex-derivatives","BTCF0:USTF0",1762596946615,0.2719363,102510.0,102500.0,0.50452009]
["bitfinex-derivatives","BTCF0:USTF0",1762596947016,0.2719363,102510.0,102500.0,0.74840009]
["bitfinex-derivatives","BTCF0:USTF0",1762596947216,0.2749363,102510.0,102500.0,0.74840009]
["bitfinex-derivatives","BTCF0:USTF0",1762596947418,0.1147063,102510.0,102500.0,0.74840009]
["bitfinex-derivatives","BTCF0:USTF0",1762596949210,0.1147063,102510.0,102500.0,0.50452009]
["bitfinex-derivatives","BTCF0:USTF0",1762596949416,0.1147063,102510.0,102500.0,0.74840009]
["bitfinex-derivatives","BTCF0:USTF0",1762596949817,0.1147063,102510.0,102500.0,0.50452009]
["bitfinex-derivatives","BTCF0:USTF0",1762596950018,0.1147063,102510.0,102500.0,0.74840009]
["bitfinex-derivatives","BTCF0:USTF0",1762596950622,0.1147063,102510.0,102500.0,0.50452009]
["bitfinex-derivatives","BTCF0:USTF0",1762596951016,0.1147063,102510.0,102500.0,0.74840009]
["bitfinex-derivatives","BTCF0:USTF0",1762596951614,0.0071463,102510.0,102500.0,0.74840009]
["bitfinex-derivatives","BTCF0:USTF0",1762596952623,0.1039763,102510.0,102500.0,0.74840009]
["bitfinex-derivatives","BTCF0:USTF0",1762596952824,0.1039763,102510.0,102500.0,0.50452009]
["bitfinex-derivatives","BTCF0:USTF0",1762596953026,0.1039763,102510.0,102500.0,0.74840009]
["bitfinex-derivatives","BTCF0:USTF0",1762596955226,0.1039763,102510.0,102500.0,0.50452009]
["bitfinex-derivatives","BTCF0:USTF0",1762596955422,0.1039763,102510.0,102500.0,0.74840009]
["bitfinex-derivatives","BTCF0:USTF0",1762596956328,0.2642063,102510.0,102500.0,0.74840009]
["bitfinex-derivatives","BTCF0:USTF0",1762596957226,0.2642063,102510.0,102500.0,0.50452009]
["bitfinex-derivatives","BTCF0:USTF0",1762596957428,0.2642063,102510.0,102500.0,0.74840009]
["bitfinex-derivatives","BTCF0:USTF0",1762596957826,0.4227663,102510.0,102500.0,0.74840009]
["bitfinex-derivatives","BTCF0:USTF0",1762596958030,0.4227663,102510.0,102500.0,0.50452009]
["bitfinex-derivatives","BTCF0:USTF0",1762596958621,0.4227663,102510.0,102500.0,0.74840009]
["bitfinex-derivatives","BTCF0:USTF0",1762596958822,0.4227663,102510.0,102500.0,0.50452009]
["bitfinex-derivatives","BTCF0:USTF0",1762596959431,0.54524178,102510.0,102500.0,0.50452009]
["bitfinex-derivatives","BTCF0:USTF0",1762596960339,0.54524178,102510.0,102500.0,0.48864075]
["bitfinex-derivatives","BTCF0:USTF0",1762596961039,0.54524178,102510.0,102500.0,0.73252075]
["bitfinex-derivatives","BTCF0:USTF0",1762596961240,0.54524178,102510.0,102500.0,0.48864075]
["bitfinex-derivatives","BTCF0:USTF0",1762596962633,0.4227663,102510.0,102500.0,0.48864075]
["bitfinex-derivatives","BTCF0:USTF0",1762596966133,0.4227663,102510.0,102500.0,0.73252075]
["bitfinex-derivatives","BTCF0:USTF0",1762596966845,0.4227663,102510.0,102500.0,0.48864075]
["bitfinex-derivatives","BTCF0:USTF0",1762596967642,0.59748027,102510.0,102500.0,0.48864075]
["bitfinex-derivatives","BTCF0:USTF0",1762596968240,0.72028185,102510.0,102500.0,0.73252075]
["bitfinex-derivatives","BTCF0:USTF0",1762596968441,0.54556788,102510.0,102500.0,0.73252075]
["bitfinex-derivatives","BTCF0:USTF0",1762596968643,0.54556788,102510.0,102500.0,0.48864075]
["bitfinex-derivatives","BTCF0:USTF0",1762596969040,0.54556788,102510.0,102500.0,0.73252075]
["bitfinex-derivatives","BTCF0:USTF0",1762596969248,0.54556788,102510.0,102500.0,0.48864075]
["bitfinex-derivatives","BTCF0:USTF0",1762596971649,0.4227663,102510.0,102500.0,0.48864075]
["bitfinex-derivatives","BTCF0:USTF0",1762596973052,0.54557625,102510.0,102500.0,0.48864075]
["bitfinex-derivatives","BTCF0:USTF0",1762596974558,0.4227663,102510.0,102500.0,0.48864075]
["bitfinex-derivatives","BTCF0:USTF0",1762596974754,0.0071463,102510.0,102500.0,0.48864075]
["bitfinex-derivatives","BTCF0:USTF0",1762596974938,0.17471397,102530.0,102510.0,0.0976041]
["bitfinex-derivatives","BTCF0:USTF0",1762596975138,0.17471397,102530.0,102520.0,0.3414359]
["bitfinex-derivatives","BTCF0:USTF0",1762596975139,0.16969523,102530.0,102520.0,0.3414359]
["bitfinex-derivatives","BTCF0:USTF0",1762596975443,0.08766009,102530.0,102520.0,0.3414359]
["bitfinex-derivatives","BTCF0:USTF0",1762596975648,0.08766009,102530.0,102520.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1762596975849,0.17663009,102530.0,102520.0,0.96544]
["bitfinex-derivatives","BTCF0:USTF0",1762596976045,0.08766009,102530.0,102520.0,0.96544]
["bitfinex-derivatives","BTCF0:USTF0",1762596976250,0.08866009,102530.0,102520.0,1.0630359]
["bitfinex-derivatives","BTCF0:USTF0",1762596976451,0.001,102530.0,102520.0,1.0630359]
["bitfinex-derivatives","BTCF0:USTF0",1762596976653,0.003,102530.0,102520.0,0.8191959]
["bitfinex-derivatives","BTCF0:USTF0",1762596977246,0.002,102530.0,102520.0,0.8191959]
["bitfinex-derivatives","BTCF0:USTF0",1762596977456,0.002,102530.0,102520.0,1.0630359]
["bitfinex-derivatives","BTCF0:USTF0",1762596977657,0.002,102530.0,102520.0,0.96544]
["bitfinex-derivatives","BTCF0:USTF0",1762596977658,0.001,102530.0,102520.0,0.96544]
["bitfinex-derivatives","BTCF0:USTF0",1762596978153,0.001,102530.0,102520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596978349,0.001,102530.0,102520.0,0.8191959]
["bitfinex-derivatives","BTCF0:USTF0",1762596978746,0.001,102530.0,102520.0,0.96544]
["bitfinex-derivatives","BTCF0:USTF0",1762596979348,0.08866009,102530.0,102520.0,0.96544]
["bitfinex-derivatives","BTCF0:USTF0",1762596979660,0.08866009,102530.0,102520.0,0.8191959]
["bitfinex-derivatives","BTCF0:USTF0",1762596979952,0.08866009,102530.0,102520.0,1.0630359]
["bitfinex-derivatives","BTCF0:USTF0",1762596980148,0.001,102530.0,102520.0,0.8191959]
["bitfinex-derivatives","BTCF0:USTF0",1762596980454,0.001,102530.0,102520.0,1.2126359]
["bitfinex-derivatives","BTCF0:USTF0",1762596980760,0.08997,102530.0,102520.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1762596980950,0.41,102530.0,102520.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1762596981248,0.49766009,102530.0,102520.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1762596981548,0.49766009,102530.0,102520.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1762596981549,0.41,102530.0,102520.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1762596982053,0.41,102530.0,102520.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1762596982549,0.41,102530.0,102520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596982754,0.49725889,102530.0,102520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596982955,0.4972553,102530.0,102520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596983159,0.41,102530.0,102520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596984154,0.49724035,102530.0,102520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596985553,0.41,102530.0,102520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596986655,0.53213649,102530.0,102520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596988256,0.41,102530.0,102520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762596988652,0.41,102530.0,102520.0,0.58969701]
["bitfinex-derivatives","BTCF0:USTF0",1762596988849,0.41,102530.0,102520.0,0.5738198]
["bitfinex-derivatives","BTCF0:USTF0",1762596989251,0.53213766,102530.0,102520.0,0.5738198]
["bitfinex-derivatives","BTCF0:USTF0",1762596989551,0.41,102530.0,102520.0,0.5738198]
["bitfinex-derivatives","BTCF0:USTF0",1762596991861,0.53215308,102530.0,102520.0,0.2130198]
["bitfinex-derivatives","BTCF0:USTF0",1762596992264,0.3747,102520.0,102510.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762596992458,0.49685308,102520.0,102510.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762596993065,0.3747,102520.0,102510.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762596993261,0.54923966,102520.0,102510.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762596993662,0.54923966,102520.0,102510.0,0.3619463]
["bitfinex-derivatives","BTCF0:USTF0",1762596994164,0.3747,102520.0,102510.0,0.3629463]
["bitfinex-derivatives","BTCF0:USTF0",1762596994364,0.3767,102520.0,102510.0,0.3619463]
["bitfinex-derivatives","BTCF0:USTF0",1762596994560,0.3767,102520.0,102510.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762596994865,0.3787,102520.0,102510.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762596996165,0.3787,102520.0,102510.0,0.5105463]
["bitfinex-derivatives","BTCF0:USTF0",1762596996763,0.55323966,102520.0,102510.0,0.5105463]
["bitfinex-derivatives","BTCF0:USTF0",1762596998267,0.55323966,102520.0,102510.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762596998856,0.55323966,102520.0,102510.0,0.3450668]
["bitfinex-derivatives","BTCF0:USTF0",1762596999371,0.3747,102510.0,102500.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762597000562,0.49681566,102510.0,102500.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762597000757,0.3757,102510.0,102500.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762597000957,0.3767,102510.0,102500.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762597002165,0.3747,102500.0,102490.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762597002360,0.49676149,102500.0,102490.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762597003457,0.49776149,102500.0,102490.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762597003763,0.49876149,102500.0,102490.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762597003965,0.3767,102500.0,102490.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762597004366,0.3767,102500.0,102490.0,0.12736476]
["bitfinex-derivatives","BTCF0:USTF0",1762597005469,0.49867201,102500.0,102490.0,0.12736476]
["bitfinex-derivatives","BTCF0:USTF0",1762597005668,0.3767,102500.0,102490.0,0.12736476]
["bitfinex-derivatives","BTCF0:USTF0",1762597006070,0.3767,102500.0,102490.0,0.48816476]
["bitfinex-derivatives","BTCF0:USTF0",1762597006270,0.49867841,102500.0,102490.0,0.48816476]
["bitfinex-derivatives","BTCF0:USTF0",1762597007473,0.3767,102500.0,102490.0,0.48816476]
["bitfinex-derivatives","BTCF0:USTF0",1762597007970,0.3767,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762597008763,0.3767,102500.0,102490.0,0.34491807]
["bitfinex-derivatives","BTCF0:USTF0",1762597011172,0.36432,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762597011366,0.48644056,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762597012874,0.48644056,102490.0,102480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762597013773,0.48644056,102490.0,102480.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762597014770,0.55623766,102490.0,102480.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762597014974,0.4341171,102490.0,102480.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762597023182,0.36432,102490.0,102480.0,0.49551783]
["bitfinex-derivatives","BTCF0:USTF0",1762597023376,0.36432,102490.0,102480.0,0.36357362]
["bitfinex-derivatives","BTCF0:USTF0",1762597025677,0.36432,102490.0,102480.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762597026381,0.53885966,102490.0,102480.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762597027183,0.36432,102490.0,102480.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762597027884,0.53885966,102490.0,102480.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762597029273,0.53885966,102490.0,102480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762597029274,0.17453966,102490.0,102480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762597029589,0.2213263,102500.0,102480.0,0.703354]
["bitfinex-derivatives","BTCF0:USTF0",1762597029787,0.0839763,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762597030173,0.20657236,102500.0,102490.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1762597030380,0.12274236,102500.0,102490.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1762597030589,0.12274236,102500.0,102490.0,0.4584245]
["bitfinex-derivatives","BTCF0:USTF0",1762597031080,0.0001463,102500.0,102490.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1762597031286,0.1236505,102500.0,102490.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1762597031688,0.1246505,102500.0,102490.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1762597032483,0.1226505,102500.0,102490.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1762597033189,0.1226505,102500.0,102490.0,0.4594245]
["bitfinex-derivatives","BTCF0:USTF0",1762597033392,0.1226505,102500.0,102490.0,0.7033445]
["bitfinex-derivatives","BTCF0:USTF0",1762597034082,0.1226505,102500.0,102490.0,0.4594245]
["bitfinex-derivatives","BTCF0:USTF0",1762597034282,0.1226505,102500.0,102490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762597034483,0.1226505,102500.0,102490.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1762597034783,0.0001463,102500.0,102490.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1762597035491,0.08748489,102500.0,102490.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1762597035789,0.07001717,102500.0,102490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762597035989,0.07001717,102500.0,102490.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1762597036191,0.07001717,102500.0,102490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762597036382,0.07001717,102500.0,102490.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1762597036782,0.07001717,102500.0,102490.0,0.7033445]
["bitfinex-derivatives","BTCF0:USTF0",1762597037494,0.07001717,102500.0,102490.0,1.0977445]
["bitfinex-derivatives","BTCF0:USTF0",1762597037679,0.07001717,102500.0,102490.0,0.8538245]
["bitfinex-derivatives","BTCF0:USTF0",1762597037884,0.07001717,102500.0,102490.0,1.0977445]
["bitfinex-derivatives","BTCF0:USTF0",1762597038098,0.0001463,102500.0,102490.0,1.0977445]
["bitfinex-derivatives","BTCF0:USTF0",1762597038591,0.0001463,102500.0,102490.0,0.8538245]
["bitfinex-derivatives","BTCF0:USTF0",1762597038991,0.0001463,102500.0,102490.0,1.0977445]
["bitfinex-derivatives","BTCF0:USTF0",1762597039192,0.0001463,102500.0,102490.0,0.8538245]
["bitfinex-derivatives","BTCF0:USTF0",1762597039392,0.0001463,102500.0,102490.0,1.0977445]
["bitfinex-derivatives","BTCF0:USTF0",1762597040194,0.0001463,102500.0,102490.0,0.8538245]
["bitfinex-derivatives","BTCF0:USTF0",1762597040394,0.0001463,102500.0,102490.0,1.0977445]
["bitfinex-derivatives","BTCF0:USTF0",1762597040996,0.0001463,102500.0,102490.0,1.00012]
["bitfinex-derivatives","BTCF0:USTF0",1762597042198,0.0001463,102500.0,102490.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1762597043094,0.0001463,102500.0,102490.0,0.8529445]
["bitfinex-derivatives","BTCF0:USTF0",1762597044299,0.0001463,102500.0,102490.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762597044499,0.0001463,102500.0,102490.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1762597044699,0.0001463,102500.0,102490.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762597044903,0.0001463,102500.0,102490.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1762597045201,0.0752363,102500.0,102490.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1762597045394,0.0752363,102500.0,102490.0,0.8529445]
["bitfinex-derivatives","BTCF0:USTF0",1762597046798,0.0752363,102500.0,102490.0,0.6090245]
["bitfinex-derivatives","BTCF0:USTF0",1762597046986,0.0752363,102500.0,102490.0,0.8529445]
["bitfinex-derivatives","BTCF0:USTF0",1762597048199,0.0001463,102500.0,102490.0,0.8529445]
["bitfinex-derivatives","BTCF0:USTF0",1762597048586,0.0001463,102500.0,102490.0,0.6090245]
["bitfinex-derivatives","BTCF0:USTF0",1762597048901,0.14496087,102510.0,102500.0,0.097615]
["bitfinex-derivatives","BTCF0:USTF0",1762597049093,0.14496087,102510.0,102500.0,0.608015]
["bitfinex-derivatives","BTCF0:USTF0",1762597049288,0.14496087,102510.0,102500.0,0.851895]
["bitfinex-derivatives","BTCF0:USTF0",1762597049800,0.06987087,102510.0,102500.0,0.851895]
["bitfinex-derivatives","BTCF0:USTF0",1762597050091,0.07087087,102510.0,102500.0,0.851895]
["bitfinex-derivatives","BTCF0:USTF0",1762597050298,0.07187087,102510.0,102500.0,0.608015]
["bitfinex-derivatives","BTCF0:USTF0",1762597050498,0.07187087,102510.0,102500.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1762597050698,0.26693087,102510.0,102500.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762597050898,0.39328087,102510.0,102500.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1762597051097,0.39328087,102510.0,102500.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762597051498,0.39328087,102510.0,102500.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1762597052199,0.39328087,102510.0,102500.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762597052499,0.39328087,102510.0,102500.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1762597056200,0.39328087,102510.0,102500.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762597056500,0.39328087,102510.0,102500.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1762597057098,0.39328087,102510.0,102500.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762597057404,0.39328087,102510.0,102500.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1762597058202,0.39328087,102510.0,102500.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762597058398,0.39328087,102510.0,102500.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1762597059407,0.32341,102510.0,102500.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1762597060106,0.32341,102510.0,102500.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762597060498,0.41074859,102510.0,102500.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1762597060995,0.41074859,102510.0,102500.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762597063806,0.41074859,102510.0,102500.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762597067704,0.41074859,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762597070113,0.32341,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762597070314,0.4110264,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762597070514,0.32341,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762597071121,0.29433,102500.0,102490.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762597071710,0.36437224,102500.0,102490.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762597071911,0.29433,102500.0,102490.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762597072309,0.29433,102500.0,102490.0,0.3619463]
["bitfinex-derivatives","BTCF0:USTF0",1762597072809,0.29433,102500.0,102490.0,0.5115463]
["bitfinex-derivatives","BTCF0:USTF0",1762597073807,0.4168342,102500.0,102490.0,0.5115463]
["bitfinex-derivatives","BTCF0:USTF0",1762597074917,0.4168342,102500.0,102490.0,0.1507463]
["bitfinex-derivatives","BTCF0:USTF0",1762597075709,0.28162,102490.0,102480.0,0.4034638]
["bitfinex-derivatives","BTCF0:USTF0",1762597075908,0.40400521,102490.0,102480.0,0.4034638]
["bitfinex-derivatives","BTCF0:USTF0",1762597076309,0.28162,102490.0,102480.0,0.4034638]
["bitfinex-derivatives","BTCF0:USTF0",1762597077417,0.28162,102490.0,102480.0,0.4044638]
["bitfinex-derivatives","BTCF0:USTF0",1762597079416,0.40385107,102490.0,102480.0,0.4044638]
["bitfinex-derivatives","BTCF0:USTF0",1762597081521,0.28162,102490.0,102480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762597084625,0.28162,102490.0,102480.0,0.34591862]
["bitfinex-derivatives","BTCF0:USTF0",1762597085622,0.36885325,102490.0,102480.0,0.34591862]
["bitfinex-derivatives","BTCF0:USTF0",1762597085826,0.36885325,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762597086126,0.64242,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762597086422,0.72965277,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762597086621,0.64242,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762597086825,0.76454655,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762597087124,0.76454655,102490.0,102480.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762597089027,0.85175984,102490.0,102480.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762597089224,0.72963329,102490.0,102480.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762597089827,0.64242,102490.0,102480.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762597090332,0.72962312,102490.0,102480.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762597090621,0.64242,102490.0,102480.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762597090923,0.72962565,102490.0,102480.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762597091227,0.76454655,102490.0,102480.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762597092034,0.40374655,102490.0,102480.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762597092220,0.40374655,102490.0,102480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762597092529,0.36884477,102490.0,102480.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762597093326,0.43864035,102490.0,102480.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762597093515,0.35141558,102490.0,102480.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762597097431,0.28162,102490.0,102480.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762597098938,0.36884477,102490.0,102480.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762597102338,0.28162,102490.0,102480.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762597102546,0.40374655,102490.0,102480.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762597103033,0.491202,102490.0,102480.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762597103535,0.28162,102490.0,102480.0,0.609034]
["bitfinex-derivatives","BTCF0:USTF0",1762597103731,0.36907697,102490.0,102480.0,0.609034]
["bitfinex-derivatives","BTCF0:USTF0",1762597104137,0.36907697,102490.0,102480.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762597104738,0.36907697,102490.0,102480.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1762597106039,0.36907697,102490.0,102480.0,0.853834]
["bitfinex-derivatives","BTCF0:USTF0",1762597106440,0.36907697,102490.0,102480.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1762597107639,0.26115697,102490.0,102480.0,0.609034]
["bitfinex-derivatives","BTCF0:USTF0",1762597107844,0.06996692,102490.0,102480.0,0.609034]
["bitfinex-derivatives","BTCF0:USTF0",1762597108036,0.06996692,102490.0,102480.0,0.852954]
["bitfinex-derivatives","BTCF0:USTF0",1762597108335,0.13363692,102490.0,102480.0,0.852954]
["bitfinex-derivatives","BTCF0:USTF0",1762597108542,0.13363692,102490.0,102480.0,0.609034]
["bitfinex-derivatives","BTCF0:USTF0",1762597108733,0.13363692,102490.0,102480.0,0.852954]
["bitfinex-derivatives","BTCF0:USTF0",1762597108937,0.06367,102490.0,102480.0,0.852954]
["bitfinex-derivatives","BTCF0:USTF0",1762597109336,0.26421,102490.0,102480.0,0.852954]
["bitfinex-derivatives","BTCF0:USTF0",1762597109544,0.06367,102490.0,102480.0,0.852954]
["bitfinex-derivatives","BTCF0:USTF0",1762597110045,0.06367,102490.0,102480.0,0.703354]
["bitfinex-derivatives","BTCF0:USTF0",1762597110737,0.16275,102490.0,102480.0,0.459434]
["bitfinex-derivatives","BTCF0:USTF0",1762597110946,0.16275,102490.0,102480.0,0.703354]
["bitfinex-derivatives","BTCF0:USTF0",1762597111733,0.06367,102490.0,102480.0,0.703354]
["bitfinex-derivatives","BTCF0:USTF0",1762597112442,0.13363692,102490.0,102480.0,0.703354]
["bitfinex-derivatives","BTCF0:USTF0",1762597112646,0.06367,102490.0,102480.0,0.459434]
["bitfinex-derivatives","BTCF0:USTF0",1762597112948,0.06367,102490.0,102480.0,0.703354]
["bitfinex-derivatives","BTCF0:USTF0",1762597114645,0.06367,102490.0,102480.0,0.459434]
["bitfinex-derivatives","BTCF0:USTF0",1762597114946,0.06367,102490.0,102480.0,0.703354]
["bitfinex-derivatives","BTCF0:USTF0",1762597115645,0.13363692,102490.0,102480.0,0.703354]
["bitfinex-derivatives","BTCF0:USTF0",1762597115842,0.13363692,102490.0,102480.0,0.459434]
["bitfinex-derivatives","BTCF0:USTF0",1762597116342,0.06980257,102500.0,102480.0,0.459434]
["bitfinex-derivatives","BTCF0:USTF0",1762597116649,0.06980257,102500.0,102490.0,0.3415445]
["bitfinex-derivatives","BTCF0:USTF0",1762597116650,0.08760327,102500.0,102490.0,0.3415445]
["bitfinex-derivatives","BTCF0:USTF0",1762597116850,0.28437,102520.0,102500.0,0.0976061]
["bitfinex-derivatives","BTCF0:USTF0",1762597117050,0.28437,102520.0,102510.0,0.0976054]
["bitfinex-derivatives","BTCF0:USTF0",1762597117247,0.28437,102520.0,102510.0,0.4584054]
["bitfinex-derivatives","BTCF0:USTF0",1762597119154,0.28637,102520.0,102510.0,0.4584054]
["bitfinex-derivatives","BTCF0:USTF0",1762597120153,0.28837,102520.0,102510.0,0.4584054]
["bitfinex-derivatives","BTCF0:USTF0",1762597125557,0.18691,102520.0,102510.0,0.4584054]
["bitfinex-derivatives","BTCF0:USTF0",1762597125858,0.28572,102520.0,102510.0,0.4584054]
["bitfinex-derivatives","BTCF0:USTF0",1762597126354,0.35554,102520.0,102510.0,0.4584054]
["bitfinex-derivatives","BTCF0:USTF0",1762597128162,0.35554,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762597128654,0.35554,102520.0,102510.0,0.4584054]
["bitfinex-derivatives","BTCF0:USTF0",1762597129452,0.35554,102520.0,102510.0,0.7022854]
["bitfinex-derivatives","BTCF0:USTF0",1762597129653,0.35554,102520.0,102510.0,0.4584054]
["bitfinex-derivatives","BTCF0:USTF0",1762597129854,0.28572,102520.0,102510.0,0.6080054]
["bitfinex-derivatives","BTCF0:USTF0",1762597130855,0.35554,102520.0,102510.0,0.6080054]
["bitfinex-derivatives","BTCF0:USTF0",1762597138463,0.35354,102520.0,102510.0,0.6080054]
["bitfinex-derivatives","BTCF0:USTF0",1762597138664,0.35354,102520.0,102510.0,0.6090054]
["bitfinex-derivatives","BTCF0:USTF0",1762597139265,0.35154,102520.0,102510.0,0.6090054]
["bitfinex-derivatives","BTCF0:USTF0",1762597139456,0.35154,102520.0,102510.0,0.6100054]
["bitfinex-derivatives","BTCF0:USTF0",1762597140056,0.35154,102520.0,102510.0,0.8548054]
["bitfinex-derivatives","BTCF0:USTF0",1762597141267,0.35154,102520.0,102510.0,0.6100054]
["bitfinex-derivatives","BTCF0:USTF0",1762597141657,0.35154,102520.0,102510.0,0.8538854]
["bitfinex-derivatives","BTCF0:USTF0",1762597142663,0.28172,102520.0,102510.0,0.8538854]
["bitfinex-derivatives","BTCF0:USTF0",1762597143770,0.1336363,102530.0,102520.0,0.0975959]
["bitfinex-derivatives","BTCF0:USTF0",1762597143771,0.33656555,102530.0,102520.0,0.0975959]
["bitfinex-derivatives","BTCF0:USTF0",1762597143959,0.2492863,102530.0,102520.0,0.4583959]
["bitfinex-derivatives","BTCF0:USTF0",1762597148772,0.0996863,102530.0,102520.0,0.8527959]
["bitfinex-derivatives","BTCF0:USTF0",1762597148974,0.1547863,102530.0,102520.0,1.0966359]
["bitfinex-derivatives","BTCF0:USTF0",1762597149171,0.33641925,102540.0,102530.0,0.0975864]
["bitfinex-derivatives","BTCF0:USTF0",1762597149371,0.33641925,102540.0,102530.0,0.6079864]
["bitfinex-derivatives","BTCF0:USTF0",1762597150075,0.2492863,102550.0,102540.0,0.0975769]
["bitfinex-derivatives","BTCF0:USTF0",1762597150277,0.2492863,102550.0,102540.0,0.4583769]
["bitfinex-derivatives","BTCF0:USTF0",1762597150970,0.2492863,102550.0,102540.0,0.7021769]
["bitfinex-derivatives","BTCF0:USTF0",1762597151274,0.24057,102560.0,102550.0,0.2208674]
["bitfinex-derivatives","BTCF0:USTF0",1762597151469,0.24057,102560.0,102550.0,0.6124874]
["bitfinex-derivatives","BTCF0:USTF0",1762597153073,0.24257,102560.0,102550.0,0.6124874]
["bitfinex-derivatives","BTCF0:USTF0",1762597153372,0.24457,102560.0,102550.0,0.6124874]
["bitfinex-derivatives","BTCF0:USTF0",1762597153771,0.31247993,102560.0,102550.0,0.6124874]
["bitfinex-derivatives","BTCF0:USTF0",1762597154669,0.31247993,102560.0,102550.0,0.7620874]
["bitfinex-derivatives","BTCF0:USTF0",1762597155174,0.24257,102560.0,102550.0,0.7620874]
["bitfinex-derivatives","BTCF0:USTF0",1762597156177,0.24257,102560.0,102550.0,0.7312674]
["bitfinex-derivatives","BTCF0:USTF0",1762597157175,0.24257,102560.0,102550.0,0.7620874]
["bitfinex-derivatives","BTCF0:USTF0",1762597158976,0.18747,102560.0,102550.0,0.7620874]
["bitfinex-derivatives","BTCF0:USTF0",1762597160174,0.24257,102560.0,102550.0,0.7620874]
["bitfinex-derivatives","BTCF0:USTF0",1762597160580,0.24257,102560.0,102550.0,1.0068874]
["bitfinex-derivatives","BTCF0:USTF0",1762597161688,0.18747,102560.0,102550.0,1.0068874]
["bitfinex-derivatives","BTCF0:USTF0",1762597161984,0.24257,102560.0,102550.0,1.0068874]
["bitfinex-derivatives","BTCF0:USTF0",1762597164083,0.18747,102560.0,102550.0,1.0068874]
["bitfinex-derivatives","BTCF0:USTF0",1762597164283,0.18747,102560.0,102550.0,0.7620874]
["bitfinex-derivatives","BTCF0:USTF0",1762597165676,0.25737993,102560.0,102550.0,0.7620874]
["bitfinex-derivatives","BTCF0:USTF0",1762597169387,0.31054993,102560.0,102550.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1762597170292,0.24064,102560.0,102550.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1762597170892,0.24064,102560.0,102550.0,0.7312674]
["bitfinex-derivatives","BTCF0:USTF0",1762597171284,0.32791348,102560.0,102550.0,0.7312674]
["bitfinex-derivatives","BTCF0:USTF0",1762597172794,0.32791348,102560.0,102550.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1762597175193,0.24064,102560.0,102550.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1762597175393,0.36276655,102560.0,102550.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1762597175596,0.43272881,102560.0,102550.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1762597175794,0.31060226,102560.0,102550.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1762597177093,0.24064,102560.0,102550.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1762597178397,0.32809283,102560.0,102550.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1762597178896,0.32809283,102560.0,102550.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762597179394,0.32809283,102560.0,102550.0,0.49453107]
["bitfinex-derivatives","BTCF0:USTF0",1762597182998,0.36276655,102560.0,102550.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762597187094,0.45025146,102560.0,102550.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762597187497,0.32812491,102560.0,102550.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762597194605,0.32812491,102560.0,102550.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1762597195406,0.32812491,102560.0,102550.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1762597201507,0.24064,102560.0,102550.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1762597201707,0.23355,102560.0,102550.0,0.66772971]
["bitfinex-derivatives","BTCF0:USTF0",1762597202012,0.35567655,102560.0,102550.0,0.66772971]
["bitfinex-derivatives","BTCF0:USTF0",1762597202811,0.23355,102560.0,102550.0,0.66772971]
["bitfinex-derivatives","BTCF0:USTF0",1762597204114,0.23355,102560.0,102550.0,0.68548445]
["bitfinex-derivatives","BTCF0:USTF0",1762597205014,0.23355,102560.0,102550.0,0.53588445]
["bitfinex-derivatives","BTCF0:USTF0",1762597205712,0.23355,102560.0,102550.0,0.35130409]
["bitfinex-derivatives","BTCF0:USTF0",1762597205911,0.40808966,102560.0,102550.0,0.35130409]
["bitfinex-derivatives","BTCF0:USTF0",1762597209810,0.40808966,102560.0,102540.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762597209811,0.22265,102550.0,102540.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762597210711,0.39718966,102550.0,102540.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762597212119,0.39718966,102550.0,102540.0,0.3619463]
["bitfinex-derivatives","BTCF0:USTF0",1762597212321,0.39718966,102550.0,102540.0,0.34607554]
["bitfinex-derivatives","BTCF0:USTF0",1762597212814,0.39718966,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762597213012,0.58345,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762597213825,0.58345,102550.0,102540.0,0.00027347]
["bitfinex-derivatives","BTCF0:USTF0",1762597214319,0.22265,102540.0,102530.0,0.22935597]
["bitfinex-derivatives","BTCF0:USTF0",1762597214511,0.39782692,102540.0,102530.0,0.22935597]
["bitfinex-derivatives","BTCF0:USTF0",1762597215613,0.52142861,102540.0,102530.0,0.22935597]
["bitfinex-derivatives","BTCF0:USTF0",1762597215808,0.52242861,102540.0,102530.0,0.22935597]
["bitfinex-derivatives","BTCF0:USTF0",1762597216021,0.34725169,102540.0,102530.0,0.22935597]
["bitfinex-derivatives","BTCF0:USTF0",1762597216208,0.34725169,102540.0,102530.0,0.37895597]
["bitfinex-derivatives","BTCF0:USTF0",1762597219216,0.31217739,102540.0,102530.0,0.37895597]
["bitfinex-derivatives","BTCF0:USTF0",1762597219823,0.22497739,102540.0,102530.0,0.37895597]
["bitfinex-derivatives","BTCF0:USTF0",1762597220022,0.08952739,102540.0,102530.0,0.37895597]
["bitfinex-derivatives","BTCF0:USTF0",1762597220420,0.08952739,102540.0,102530.0,0.47654237]
["bitfinex-derivatives","BTCF0:USTF0",1762597220620,0.002,102540.0,102530.0,1.32034237]
["bitfinex-derivatives","BTCF0:USTF0",1762597220929,0.22465,102540.0,102530.0,1.22275597]
["bitfinex-derivatives","BTCF0:USTF0",1762597221225,0.22465,102540.0,102530.0,0.97895597]
["bitfinex-derivatives","BTCF0:USTF0",1762597221417,0.22465,102540.0,102530.0,1.22275597]
["bitfinex-derivatives","BTCF0:USTF0",1762597221614,0.22365,102540.0,102530.0,0.97895597]
["bitfinex-derivatives","BTCF0:USTF0",1762597222123,0.22365,102540.0,102530.0,1.22275597]
["bitfinex-derivatives","BTCF0:USTF0",1762597222325,0.22365,102540.0,102530.0,0.97895597]
["bitfinex-derivatives","BTCF0:USTF0",1762597222513,0.13545,102540.0,102530.0,1.32034237]
["bitfinex-derivatives","BTCF0:USTF0",1762597222828,0.20547498,102540.0,102530.0,1.32034237]
["bitfinex-derivatives","BTCF0:USTF0",1762597223013,0.20547498,102540.0,102530.0,1.22275597]
["bitfinex-derivatives","BTCF0:USTF0",1762597224023,0.22265,102540.0,102530.0,0.37895597]
["bitfinex-derivatives","BTCF0:USTF0",1762597224726,0.31017739,102540.0,102530.0,0.37895597]
["bitfinex-derivatives","BTCF0:USTF0",1762597225329,0.31017739,102540.0,102530.0,0.22935597]
["bitfinex-derivatives","BTCF0:USTF0",1762597225831,0.31017739,102540.0,102530.0,0.32694237]
["bitfinex-derivatives","BTCF0:USTF0",1762597226130,0.31017739,102540.0,102530.0,0.22935597]
["bitfinex-derivatives","BTCF0:USTF0",1762597226431,0.31017739,102540.0,102530.0,0.32694237]
["bitfinex-derivatives","BTCF0:USTF0",1762597227522,0.31017739,102540.0,102530.0,0.22935597]
["bitfinex-derivatives","BTCF0:USTF0",1762597227728,0.29267708,102540.0,102530.0,0.22935597]
["bitfinex-derivatives","BTCF0:USTF0",1762597230624,0.29267708,102540.0,102530.0,0.32694237]
["bitfinex-derivatives","BTCF0:USTF0",1762597230933,0.29267708,102540.0,102530.0,0.47654237]
["bitfinex-derivatives","BTCF0:USTF0",1762597231629,0.29267708,102540.0,102530.0,0.47754237]
["bitfinex-derivatives","BTCF0:USTF0",1762597232337,0.29267708,102540.0,102530.0,0.47854237]
["bitfinex-derivatives","BTCF0:USTF0",1762597233843,0.12180708,102540.0,102530.0,0.47854237]
["bitfinex-derivatives","BTCF0:USTF0",1762597234640,0.28879338,102550.0,102530.0,0.81992877]
["bitfinex-derivatives","BTCF0:USTF0",1762597234935,0.20334338,102550.0,102540.0,0.4583769]
["bitfinex-derivatives","BTCF0:USTF0",1762597235140,0.28879338,102550.0,102540.0,0.4583769]
["bitfinex-derivatives","BTCF0:USTF0",1762597235638,0.2187663,102550.0,102540.0,0.4583769]
["bitfinex-derivatives","BTCF0:USTF0",1762597235839,0.1333163,102550.0,102540.0,0.4583769]
["bitfinex-derivatives","BTCF0:USTF0",1762597236030,0.2187663,102550.0,102540.0,0.4583769]
["bitfinex-derivatives","BTCF0:USTF0",1762597236638,0.2187663,102550.0,102540.0,0.6079769]
["bitfinex-derivatives","BTCF0:USTF0",1762597237848,0.2187663,102550.0,102540.0,0.6089769]
["bitfinex-derivatives","BTCF0:USTF0",1762597238253,0.2187663,102550.0,102540.0,0.6099769]
["bitfinex-derivatives","BTCF0:USTF0",1762597240850,0.1333163,102550.0,102540.0,0.6099769]
["bitfinex-derivatives","BTCF0:USTF0",1762597241554,0.2187663,102550.0,102540.0,0.6099769]
["bitfinex-derivatives","BTCF0:USTF0",1762597243753,0.28879338,102550.0,102540.0,0.6099769]
["bitfinex-derivatives","BTCF0:USTF0",1762597244652,0.28879338,102550.0,102540.0,0.9707769]
["bitfinex-derivatives","BTCF0:USTF0",1762597249550,0.0519263,102550.0,102540.0,1.2145769]
["bitfinex-derivatives","BTCF0:USTF0",1762597250153,0.0519263,102550.0,102540.0,0.9707769]
["bitfinex-derivatives","BTCF0:USTF0",1762597250354,0.0519263,102550.0,102540.0,1.2145769]
["bitfinex-derivatives","BTCF0:USTF0",1762597250649,0.1301463,102550.0,102540.0,1.2145769]
["bitfinex-derivatives","BTCF0:USTF0",1762597250949,0.0519263,102550.0,102540.0,1.2145769]
["bitfinex-derivatives","BTCF0:USTF0",1762597251150,0.0519263,102550.0,102540.0,0.9707769]
["bitfinex-derivatives","BTCF0:USTF0",1762597251348,0.0001463,102550.0,102540.0,1.2145769]
["bitfinex-derivatives","BTCF0:USTF0",1762597252861,0.0001463,102550.0,102540.0,0.9707769]
["bitfinex-derivatives","BTCF0:USTF0",1762597253577,0.0001463,102550.0,102540.0,1.2145769]
["bitfinex-derivatives","BTCF0:USTF0",1762597254463,0.0001463,102550.0,102540.0,1.4593769]
["bitfinex-derivatives","BTCF0:USTF0",1762597255755,0.07017338,102550.0,102540.0,1.4593769]
["bitfinex-derivatives","BTCF0:USTF0",1762597256263,0.05317,102560.0,102550.0,0.0975674]
["bitfinex-derivatives","BTCF0:USTF0",1762597256451,0.05317,102560.0,102550.0,0.4583674]
["bitfinex-derivatives","BTCF0:USTF0",1762597257055,0.23136489,102570.0,102550.0,0.9503348]
["bitfinex-derivatives","BTCF0:USTF0",1762597257262,0.30187119,102570.0,102560.0,0.4583578]
["bitfinex-derivatives","BTCF0:USTF0",1762597257765,0.15770119,102570.0,102560.0,0.7021178]
["bitfinex-derivatives","BTCF0:USTF0",1762597258060,0.13514739,102580.0,102560.0,0.7021178]
["bitfinex-derivatives","BTCF0:USTF0",1762597258262,0.27931739,102580.0,102570.0,0.4583483]
["bitfinex-derivatives","BTCF0:USTF0",1762597258766,0.29073121,102580.0,102570.0,0.4583483]
["bitfinex-derivatives","BTCF0:USTF0",1762597259459,0.20320382,102580.0,102570.0,0.4583483]
["bitfinex-derivatives","BTCF0:USTF0",1762597260365,0.20420382,102580.0,102570.0,0.4583483]
["bitfinex-derivatives","BTCF0:USTF0",1762597260567,0.29173121,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762597260865,0.29273121,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762597261365,0.20520382,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762597262257,0.20520382,102580.0,102570.0,0.4583484]
["bitfinex-derivatives","BTCF0:USTF0",1762597262857,0.29273121,102580.0,102570.0,0.4583484]
["bitfinex-derivatives","BTCF0:USTF0",1762597263065,0.29273121,102580.0,102570.0,0.6079484]
["bitfinex-derivatives","BTCF0:USTF0",1762597265560,0.29273121,102580.0,102570.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762597265760,0.20520382,102580.0,102570.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762597266163,0.20520382,102580.0,102570.0,0.6079484]
["bitfinex-derivatives","BTCF0:USTF0",1762597266369,0.27514234,102580.0,102570.0,0.6079484]
["bitfinex-derivatives","BTCF0:USTF0",1762597267767,0.27414234,102580.0,102570.0,0.6079484]
["bitfinex-derivatives","BTCF0:USTF0",1762597268264,0.27314234,102580.0,102570.0,0.6079484]
["bitfinex-derivatives","BTCF0:USTF0",1762597274263,0.27314234,102580.0,102570.0,0.6089484]
["bitfinex-derivatives","BTCF0:USTF0",1762597274566,0.27314234,102580.0,102570.0,0.6099484]
["bitfinex-derivatives","BTCF0:USTF0",1762597275677,0.27314234,102580.0,102570.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1762597275860,0.27314234,102580.0,102570.0,0.6099484]
["bitfinex-derivatives","BTCF0:USTF0",1762597278574,0.27314234,102580.0,102570.0,0.9707484]
["bitfinex-derivatives","BTCF0:USTF0",1762597279872,0.27314234,102580.0,102570.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1762597281968,0.27314234,102580.0,102570.0,0.9707484]
["bitfinex-derivatives","BTCF0:USTF0",1762597284980,0.27314234,102580.0,102570.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1762597285884,0.29073121,102580.0,102570.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1762597286475,0.29073121,102580.0,102570.0,0.9707484]
["bitfinex-derivatives","BTCF0:USTF0",1762597286674,0.29073121,102580.0,102570.0,0.8211484]
["bitfinex-derivatives","BTCF0:USTF0",1762597288784,0.29073121,102580.0,102570.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762597289183,0.29073121,102580.0,102570.0,0.8211484]
["bitfinex-derivatives","BTCF0:USTF0",1762597289680,0.29073121,102580.0,102570.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762597299594,0.20320382,102580.0,102570.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762597302295,0.18003,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762597302500,0.26767217,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762597302701,0.30263169,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762597303610,0.30263169,102570.0,102560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762597303813,0.30263169,102570.0,102560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762597304404,0.30263169,102570.0,102560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762597305405,0.30263169,102570.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762597305802,0.166,102560.0,102550.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762597306001,0.28854726,102560.0,102550.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762597307005,0.28854726,102560.0,102550.0,0.3629463]
["bitfinex-derivatives","BTCF0:USTF0",1762597308313,0.28854726,102560.0,102550.0,0.5125463]
["bitfinex-derivatives","BTCF0:USTF0",1762597312316,0.166,102560.0,102550.0,0.5125463]
["bitfinex-derivatives","BTCF0:USTF0",1762597314115,0.253447,102560.0,102550.0,0.5125463]
["bitfinex-derivatives","BTCF0:USTF0",1762597315018,0.166,102560.0,102550.0,0.5125463]
["bitfinex-derivatives","BTCF0:USTF0",1762597315320,0.28854726,102560.0,102550.0,0.5125463]
["bitfinex-derivatives","BTCF0:USTF0",1762597315919,0.2359559,102560.0,102550.0,0.5125463]
["bitfinex-derivatives","BTCF0:USTF0",1762597321515,0.5967559,102560.0,102550.0,0.1517463]
["bitfinex-derivatives","BTCF0:USTF0",1762597321718,0.16115,102540.0,102530.0,0.11264702]
["bitfinex-derivatives","BTCF0:USTF0",1762597321919,0.67932692,102540.0,102530.0,0.04658702]
["bitfinex-derivatives","BTCF0:USTF0",1762597322216,0.59189712,102540.0,102530.0,0.19618702]
["bitfinex-derivatives","BTCF0:USTF0",1762597322721,1.12195,102540.0,102530.0,0.04161593]
["bitfinex-derivatives","BTCF0:USTF0",1762597322922,0.16115,102530.0,102520.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762597323126,0.24851037,102530.0,102520.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762597323622,0.60931037,102530.0,102520.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762597324820,0.61231037,102530.0,102520.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762597325027,0.52695,102530.0,102520.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762597325222,0.61431037,102530.0,102520.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762597325523,0.52695,102530.0,102520.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762597325726,0.59668371,102530.0,102520.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762597336035,0.52695,102530.0,102520.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762597336830,0.16615,102530.0,102520.0,0.4815763]
["bitfinex-derivatives","BTCF0:USTF0",1762597337129,0.12879,102530.0,102520.0,0.5999823]
["bitfinex-derivatives","BTCF0:USTF0",1762597337525,0.16615,102530.0,102520.0,0.4815763]
["bitfinex-derivatives","BTCF0:USTF0",1762597337933,0.16115,102530.0,102520.0,0.4815763]
["bitfinex-derivatives","BTCF0:USTF0",1762597340429,0.16115,102530.0,102520.0,0.1207763]
["bitfinex-derivatives","BTCF0:USTF0",1762597340732,0.52195,102530.0,102520.0,0.0613563]
["bitfinex-derivatives","BTCF0:USTF0",1762597340927,0.52195,102530.0,102520.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762597343437,0.52295,102530.0,102520.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762597344426,0.52495,102530.0,102520.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762597345127,0.59468371,102530.0,102520.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762597345931,0.59468371,102530.0,102520.0,0.1169263]
["bitfinex-derivatives","BTCF0:USTF0",1762597345932,0.61231037,102530.0,102520.0,0.1169263]
["bitfinex-derivatives","BTCF0:USTF0",1762597349035,0.73485763,102530.0,102520.0,0.1169263]
["bitfinex-derivatives","BTCF0:USTF0",1762597349337,0.64749726,102530.0,102520.0,0.1169263]
["bitfinex-derivatives","BTCF0:USTF0",1762597353034,0.28669726,102530.0,102520.0,0.1169263]
["bitfinex-derivatives","BTCF0:USTF0",1762597353336,0.28669726,102530.0,102520.0,0.4777263]
["bitfinex-derivatives","BTCF0:USTF0",1762597353636,0.25166203,102530.0,102520.0,0.4777263]
["bitfinex-derivatives","BTCF0:USTF0",1762597354136,0.25166203,102530.0,102520.0,0.5753222]
["bitfinex-derivatives","BTCF0:USTF0",1762597355040,0.24966203,102530.0,102520.0,0.5753222]
["bitfinex-derivatives","BTCF0:USTF0",1762597355633,0.31965944,102530.0,102520.0,0.5753222]
["bitfinex-derivatives","BTCF0:USTF0",1762597355939,0.23114741,102530.0,102520.0,0.5753222]
["bitfinex-derivatives","BTCF0:USTF0",1762597357540,0.23114741,102530.0,102520.0,0.4777263]
["bitfinex-derivatives","BTCF0:USTF0",1762597358434,0.23114741,102530.0,102520.0,0.5753223]
["bitfinex-derivatives","BTCF0:USTF0",1762597360041,0.16115,102530.0,102520.0,0.5753223]
["bitfinex-derivatives","BTCF0:USTF0",1762597361242,0.24866203,102530.0,102520.0,0.5753223]
["bitfinex-derivatives","BTCF0:USTF0",1762597368547,0.24866203,102530.0,102520.0,0.7249223]
["bitfinex-derivatives","BTCF0:USTF0",1762597368843,0.16115,102530.0,102520.0,0.7249223]
["bitfinex-derivatives","BTCF0:USTF0",1762597370045,0.24866203,102530.0,102520.0,0.7249223]
["bitfinex-derivatives","BTCF0:USTF0",1762597371341,0.21130203,102530.0,102520.0,0.7457323]
["bitfinex-derivatives","BTCF0:USTF0",1762597372842,0.21130203,102530.0,102520.0,0.3849323]
["bitfinex-derivatives","BTCF0:USTF0",1762597373147,0.24486203,102530.0,102520.0,0.7249223]
["bitfinex-derivatives","BTCF0:USTF0",1762597374650,0.15735,102530.0,102520.0,0.7249223]
["bitfinex-derivatives","BTCF0:USTF0",1762597374949,0.24486203,102530.0,102520.0,0.7249223]
["bitfinex-derivatives","BTCF0:USTF0",1762597376149,0.24486203,102530.0,102520.0,0.6273263]
["bitfinex-derivatives","BTCF0:USTF0",1762597377659,0.24486203,102530.0,102520.0,0.7249222]
["bitfinex-derivatives","BTCF0:USTF0",1762597378454,0.24486203,102530.0,102520.0,0.6273263]
["bitfinex-derivatives","BTCF0:USTF0",1762597379154,0.24486203,102530.0,102520.0,0.7249222]
["bitfinex-derivatives","BTCF0:USTF0",1762597381067,0.24486203,102530.0,102520.0,0.6273263]
["bitfinex-derivatives","BTCF0:USTF0",1762597381766,0.24486203,102530.0,102520.0,0.5105463]
["bitfinex-derivatives","BTCF0:USTF0",1762597382360,0.51815,102530.0,102520.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1762597382757,0.64069726,102530.0,102520.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1762597384462,0.64069726,102530.0,102520.0,0.13387227]
["bitfinex-derivatives","BTCF0:USTF0",1762597386257,0.13789,102520.0,102510.0,0.17865857]
["bitfinex-derivatives","BTCF0:USTF0",1762597386458,0.2254451,102520.0,102510.0,0.22329857]
["bitfinex-derivatives","BTCF0:USTF0",1762597387666,0.2254451,102520.0,102510.0,0.22429857]
["bitfinex-derivatives","BTCF0:USTF0",1762597388065,0.2254451,102520.0,102510.0,0.22529857]
["bitfinex-derivatives","BTCF0:USTF0",1762597390168,0.2254451,102520.0,102510.0,0.32290397]
["bitfinex-derivatives","BTCF0:USTF0",1762597390366,0.2254451,102520.0,102510.0,0.22529857]
["bitfinex-derivatives","BTCF0:USTF0",1762597392373,0.2254451,102520.0,102510.0,0.32290397]
["bitfinex-derivatives","BTCF0:USTF0",1762597392564,0.2254451,102520.0,102510.0,0.68370397]
["bitfinex-derivatives","BTCF0:USTF0",1762597392970,0.2078891,102520.0,102510.0,0.68370397]
["bitfinex-derivatives","BTCF0:USTF0",1762597393770,0.13789,102520.0,102510.0,0.58609857]
["bitfinex-derivatives","BTCF0:USTF0",1762597398868,0.2254451,102520.0,102510.0,0.58609857]
["bitfinex-derivatives","BTCF0:USTF0",1762597400576,0.13789,102520.0,102510.0,0.58609857]
["bitfinex-derivatives","BTCF0:USTF0",1762597400779,0.26043726,102520.0,102510.0,0.58609857]
["bitfinex-derivatives","BTCF0:USTF0",1762597402484,0.26043726,102520.0,102510.0,0.22529857]
["bitfinex-derivatives","BTCF0:USTF0",1762597403785,0.26043726,102520.0,102510.0,0.0914263]
["bitfinex-derivatives","BTCF0:USTF0",1762597405783,0.34793218,102520.0,102510.0,0.0914263]
["bitfinex-derivatives","BTCF0:USTF0",1762597405973,0.22538492,102520.0,102510.0,0.0914263]
["bitfinex-derivatives","BTCF0:USTF0",1762597406984,0.22538492,102520.0,102510.0,0.1890318]
["bitfinex-derivatives","BTCF0:USTF0",1762597407281,0.13789,102520.0,102510.0,0.1890318]
["bitfinex-derivatives","BTCF0:USTF0",1762597407684,0.13789,102520.0,102510.0,0.0914263]
["bitfinex-derivatives","BTCF0:USTF0",1762597408984,0.13789,102520.0,102510.0,0.4522263]
["bitfinex-derivatives","BTCF0:USTF0",1762597409985,0.13789,102520.0,102510.0,0.5498318]
["bitfinex-derivatives","BTCF0:USTF0",1762597410286,0.13789,102520.0,102510.0,0.4522263]
["bitfinex-derivatives","BTCF0:USTF0",1762597412482,0.13789,102520.0,102510.0,0.5498317]
["bitfinex-derivatives","BTCF0:USTF0",1762597413386,0.13789,102520.0,102510.0,0.4522263]
["bitfinex-derivatives","BTCF0:USTF0",1762597413588,0.22538492,102520.0,102510.0,0.4522263]
["bitfinex-derivatives","BTCF0:USTF0",1762597415088,0.22538492,102520.0,102510.0,0.5498317]
["bitfinex-derivatives","BTCF0:USTF0",1762597417991,0.22538492,102520.0,102510.0,0.4522263]
["bitfinex-derivatives","BTCF0:USTF0",1762597428497,0.26043726,102520.0,102510.0,0.4522263]
["bitfinex-derivatives","BTCF0:USTF0",1762597434190,0.26043726,102520.0,102510.0,0.4075863]
["bitfinex-derivatives","BTCF0:USTF0",1762597434398,0.26043726,102520.0,102510.0,0.4279163]
["bitfinex-derivatives","BTCF0:USTF0",1762597439702,0.13789,102520.0,102510.0,0.4279163]
["bitfinex-derivatives","BTCF0:USTF0",1762597440497,0.22549735,102520.0,102510.0,0.4279163]
["bitfinex-derivatives","BTCF0:USTF0",1762597442604,0.22549735,102520.0,102510.0,0.5255218]
["bitfinex-derivatives","BTCF0:USTF0",1762597442897,0.15767755,102520.0,102510.0,0.5255218]
["bitfinex-derivatives","BTCF0:USTF0",1762597443207,0.08760735,102520.0,102510.0,0.7694018]
["bitfinex-derivatives","BTCF0:USTF0",1762597443693,0.08760735,102520.0,102510.0,0.5255218]
["bitfinex-derivatives","BTCF0:USTF0",1762597444904,0.08760735,102520.0,102510.0,0.65939407]
["bitfinex-derivatives","BTCF0:USTF0",1762597446998,0.13094735,102520.0,102510.0,0.65939407]
["bitfinex-derivatives","BTCF0:USTF0",1762597447301,0.13094735,102520.0,102510.0,0.56178857]
["bitfinex-derivatives","BTCF0:USTF0",1762597447302,0.11172,102520.0,102510.0,0.56178857]
["bitfinex-derivatives","BTCF0:USTF0",1762597447503,0.23426726,102520.0,102510.0,0.56178857]
["bitfinex-derivatives","BTCF0:USTF0",1762597448702,0.12254726,102520.0,102510.0,0.65939407]
["bitfinex-derivatives","BTCF0:USTF0",1762597448904,0.08759098,102520.0,102510.0,0.65939407]
["bitfinex-derivatives","BTCF0:USTF0",1762597455709,0.06996042,102520.0,102510.0,0.65939407]
["bitfinex-derivatives","BTCF0:USTF0",1762597459411,0.1118663,102530.0,102520.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1762597459614,0.1118663,102530.0,102520.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1762597459813,0.19947003,102530.0,102520.0,0.4878159]
["bitfinex-derivatives","BTCF0:USTF0",1762597460014,0.1118663,102530.0,102520.0,0.4878159]
["bitfinex-derivatives","BTCF0:USTF0",1762597460214,0.19946799,102530.0,102520.0,0.4878159]
["bitfinex-derivatives","BTCF0:USTF0",1762597460615,0.1118663,102530.0,102520.0,0.4878159]
["bitfinex-derivatives","BTCF0:USTF0",1762597461115,0.18192437,102530.0,102520.0,0.4878159]
["bitfinex-derivatives","BTCF0:USTF0",1762597461317,0.1128663,102530.0,102520.0,0.4878159]
["bitfinex-derivatives","BTCF0:USTF0",1762597462416,0.1128663,102530.0,102520.0,0.62168817]
["bitfinex-derivatives","BTCF0:USTF0",1762597464816,0.20046799,102530.0,102520.0,0.62168817]
["bitfinex-derivatives","BTCF0:USTF0",1762597471218,0.27053798,102530.0,102520.0,0.62168817]
["bitfinex-derivatives","BTCF0:USTF0",1762597471418,0.18193629,102530.0,102520.0,0.62268817]
["bitfinex-derivatives","BTCF0:USTF0",1762597472318,0.18193629,102530.0,102520.0,0.62368817]
["bitfinex-derivatives","BTCF0:USTF0",1762597476417,0.11355629,102530.0,102520.0,0.62368817]
["bitfinex-derivatives","BTCF0:USTF0",1762597477022,0.17588629,102530.0,102520.0,0.62368817]
["bitfinex-derivatives","BTCF0:USTF0",1762597479011,0.17588629,102530.0,102520.0,0.62368827]
["bitfinex-derivatives","BTCF0:USTF0",1762597484231,0.17588629,102530.0,102520.0,0.52609227]
["bitfinex-derivatives","BTCF0:USTF0",1762597485433,0.1058163,102530.0,102520.0,0.39222]
["bitfinex-derivatives","BTCF0:USTF0",1762597485932,0.22836356,102530.0,102520.0,0.39222]
["bitfinex-derivatives","BTCF0:USTF0",1762597491930,0.22836356,102530.0,102520.0,0.52609227]
["bitfinex-derivatives","BTCF0:USTF0",1762597495833,0.31597531,102530.0,102520.0,0.52609227]
["bitfinex-derivatives","BTCF0:USTF0",1762597496040,0.19342805,102530.0,102520.0,0.52609227]
["bitfinex-derivatives","BTCF0:USTF0",1762597499632,0.19342805,102530.0,102520.0,0.62368827]
["bitfinex-derivatives","BTCF0:USTF0",1762597500442,0.19342805,102530.0,102520.0,0.52609227]
["bitfinex-derivatives","BTCF0:USTF0",1762597501130,0.19342805,102530.0,102520.0,0.51138227]
["bitfinex-derivatives","BTCF0:USTF0",1762597501330,0.1058163,102530.0,102520.0,0.13587227]
["bitfinex-derivatives","BTCF0:USTF0",1762597501934,0.4666163,102530.0,102520.0,0.13387227]
["bitfinex-derivatives","BTCF0:USTF0",1762597502137,0.09317,102520.0,102510.0,0.37519121]
["bitfinex-derivatives","BTCF0:USTF0",1762597502333,0.21589899,102520.0,102510.0,0.37519121]
["bitfinex-derivatives","BTCF0:USTF0",1762597503143,0.18083523,102520.0,102510.0,0.37519121]
["bitfinex-derivatives","BTCF0:USTF0",1762597503438,0.18083523,102520.0,102510.0,0.47279661]
["bitfinex-derivatives","BTCF0:USTF0",1762597503635,0.18083523,102520.0,102510.0,0.47479661]
["bitfinex-derivatives","BTCF0:USTF0",1762597504039,0.18083523,102520.0,102510.0,0.47679661]
["bitfinex-derivatives","BTCF0:USTF0",1762597505340,0.18083523,102520.0,102510.0,0.37919121]
["bitfinex-derivatives","BTCF0:USTF0",1762597506439,0.18083523,102520.0,102510.0,0.3649463]
["bitfinex-derivatives","BTCF0:USTF0",1762597510441,0.09317,102520.0,102510.0,0.3649463]
["bitfinex-derivatives","BTCF0:USTF0",1762597510640,0.21589899,102520.0,102510.0,0.3649463]
["bitfinex-derivatives","BTCF0:USTF0",1762597510840,0.21589899,102520.0,102510.0,0.4625517]
["bitfinex-derivatives","BTCF0:USTF0",1762597511143,0.18080652,102520.0,102510.0,0.4625517]
["bitfinex-derivatives","BTCF0:USTF0",1762597511735,0.15775103,102520.0,102510.0,0.4625517]
["bitfinex-derivatives","BTCF0:USTF0",1762597511941,0.07011451,102520.0,102510.0,0.4625517]
["bitfinex-derivatives","BTCF0:USTF0",1762597512243,0.13135081,102530.0,102520.0,0.0975959]
["bitfinex-derivatives","BTCF0:USTF0",1762597512435,0.16680081,102530.0,102520.0,0.4583959]
["bitfinex-derivatives","BTCF0:USTF0",1762597513245,0.09455081,102530.0,102520.0,0.4583959]
["bitfinex-derivatives","BTCF0:USTF0",1762597513437,0.07026081,102530.0,102520.0,0.4593959]
["bitfinex-derivatives","BTCF0:USTF0",1762597514537,0.0001463,102530.0,102520.0,0.4593959]
["bitfinex-derivatives","BTCF0:USTF0",1762597514932,0.0001463,102530.0,102520.0,0.7032359]
["bitfinex-derivatives","BTCF0:USTF0",1762597516141,0.0001463,102530.0,102520.0,0.4593959]
["bitfinex-derivatives","BTCF0:USTF0",1762597517040,0.0001463,102530.0,102520.0,0.7032359]
["bitfinex-derivatives","BTCF0:USTF0",1762597517643,0.0001463,102530.0,102520.0,0.4593959]
["bitfinex-derivatives","BTCF0:USTF0",1762597517946,0.0001463,102530.0,102520.0,0.7032359]
["bitfinex-derivatives","BTCF0:USTF0",1762597518148,0.0001463,102530.0,102520.0,0.71748081]
["bitfinex-derivatives","BTCF0:USTF0",1762597519044,0.0001463,102530.0,102520.0,0.47364081]
["bitfinex-derivatives","BTCF0:USTF0",1762597522347,0.0933163,102530.0,102520.0,0.47364081]
["bitfinex-derivatives","BTCF0:USTF0",1762597527956,0.0578663,102530.0,102520.0,0.47364081]
["bitfinex-derivatives","BTCF0:USTF0",1762597528260,0.0851363,102530.0,102520.0,0.47364081]
["bitfinex-derivatives","BTCF0:USTF0",1762597529053,0.15525081,102530.0,102520.0,0.47364081]
["bitfinex-derivatives","BTCF0:USTF0",1762597529256,0.0851363,102530.0,102520.0,0.47364081]
["bitfinex-derivatives","BTCF0:USTF0",1762597530459,0.0851363,102530.0,102520.0,0.37604491]
["bitfinex-derivatives","BTCF0:USTF0",1762597530651,0.15525081,102530.0,102520.0,0.37604491]
["bitfinex-derivatives","BTCF0:USTF0",1762597531358,0.15525081,102530.0,102520.0,0.47364081]
["bitfinex-derivatives","BTCF0:USTF0",1762597531857,0.0851363,102530.0,102520.0,0.47364081]
["bitfinex-derivatives","BTCF0:USTF0",1762597535855,0.15525081,102530.0,102520.0,0.47364081]
["bitfinex-derivatives","BTCF0:USTF0",1762597536064,0.12287081,102530.0,102520.0,0.47364081]
["bitfinex-derivatives","BTCF0:USTF0",1762597536253,0.08940081,102530.0,102520.0,0.47364081]
["bitfinex-derivatives","BTCF0:USTF0",1762597536454,0.15525081,102530.0,102520.0,0.47364081]
["bitfinex-derivatives","BTCF0:USTF0",1762597537764,0.07026081,102530.0,102520.0,0.47364081]
["bitfinex-derivatives","BTCF0:USTF0",1762597540662,0.08940081,102530.0,102520.0,0.47364081]
["bitfinex-derivatives","BTCF0:USTF0",1762597540857,0.08940081,102530.0,102520.0,0.4593959]
["bitfinex-derivatives","BTCF0:USTF0",1762597541255,0.08936948,102530.0,102520.0,0.4593959]
["bitfinex-derivatives","BTCF0:USTF0",1762597541555,0.07022948,102530.0,102520.0,0.4593959]
["bitfinex-derivatives","BTCF0:USTF0",1762597542160,0.0001463,102530.0,102520.0,0.4603959]
["bitfinex-derivatives","BTCF0:USTF0",1762597542461,0.07023679,102530.0,102520.0,0.7042359]
["bitfinex-derivatives","BTCF0:USTF0",1762597542662,0.0001463,102530.0,102520.0,0.7042359]
["bitfinex-derivatives","BTCF0:USTF0",1762597542863,0.0001463,102530.0,102520.0,0.7052359]
["bitfinex-derivatives","BTCF0:USTF0",1762597544069,0.07024599,102530.0,102520.0,0.7052359]
["bitfinex-derivatives","BTCF0:USTF0",1762597544270,0.07025601,102530.0,102520.0,0.76991467]
["bitfinex-derivatives","BTCF0:USTF0",1762597544471,0.07025601,102530.0,102520.0,1.01375467]
["bitfinex-derivatives","BTCF0:USTF0",1762597544662,0.07025601,102530.0,102520.0,0.76991467]
["bitfinex-derivatives","BTCF0:USTF0",1762597544961,0.07025601,102530.0,102520.0,1.01375467]
["bitfinex-derivatives","BTCF0:USTF0",1762597545772,0.0001463,102530.0,102520.0,1.01375467]
["bitfinex-derivatives","BTCF0:USTF0",1762597546369,0.0487963,102530.0,102520.0,0.76991467]
["bitfinex-derivatives","BTCF0:USTF0",1762597547470,0.0487963,102530.0,102520.0,0.78415958]
["bitfinex-derivatives","BTCF0:USTF0",1762597547968,0.0487963,102530.0,102520.0,0.81122906]
["bitfinex-derivatives","BTCF0:USTF0",1762597549765,0.0487963,102530.0,102520.0,1.05506906]
["bitfinex-derivatives","BTCF0:USTF0",1762597549961,0.0487963,102530.0,102520.0,0.81122906]
["bitfinex-derivatives","BTCF0:USTF0",1762597551368,0.11890601,102530.0,102520.0,0.78415958]
["bitfinex-derivatives","BTCF0:USTF0",1762597552671,0.15180601,102530.0,102520.0,0.78415958]
["bitfinex-derivatives","BTCF0:USTF0",1762597554074,0.0816963,102530.0,102520.0,0.78415958]
["bitfinex-derivatives","BTCF0:USTF0",1762597554875,0.15180601,102530.0,102520.0,0.78415958]
["bitfinex-derivatives","BTCF0:USTF0",1762597557478,0.0816963,102530.0,102520.0,0.78415958]
["bitfinex-derivatives","BTCF0:USTF0",1762597561674,0.15180601,102530.0,102520.0,0.78415958]
["bitfinex-derivatives","BTCF0:USTF0",1762597562981,0.0816963,102530.0,102520.0,0.78415958]
["bitfinex-derivatives","BTCF0:USTF0",1762597563682,0.15180601,102530.0,102520.0,0.78415958]
["bitfinex-derivatives","BTCF0:USTF0",1762597563880,0.0816963,102530.0,102520.0,0.78415958]
["bitfinex-derivatives","BTCF0:USTF0",1762597564577,0.0816963,102530.0,102520.0,0.81077612]
["bitfinex-derivatives","BTCF0:USTF0",1762597566083,0.08109,102540.0,102520.0,0.90837202]
["bitfinex-derivatives","BTCF0:USTF0",1762597566384,0.08109,102540.0,102530.0,0.6640519]
["bitfinex-derivatives","BTCF0:USTF0",1762597567488,0.15119971,102540.0,102530.0,0.6640519]
["bitfinex-derivatives","BTCF0:USTF0",1762597568687,0.15119971,102540.0,102530.0,1.0248519]
["bitfinex-derivatives","BTCF0:USTF0",1762597569588,0.15119971,102540.0,102530.0,1.0258519]
["bitfinex-derivatives","BTCF0:USTF0",1762597569787,0.09102971,102540.0,102530.0,1.0258519]
["bitfinex-derivatives","BTCF0:USTF0",1762597569990,0.08778282,102550.0,102540.0,0.097577]
["bitfinex-derivatives","BTCF0:USTF0",1762597570194,0.0001463,102550.0,102540.0,0.6640424]
["bitfinex-derivatives","BTCF0:USTF0",1762597570687,0.0307963,102550.0,102540.0,0.6640424]
["bitfinex-derivatives","BTCF0:USTF0",1762597571190,0.0001463,102550.0,102540.0,0.6640424]
["bitfinex-derivatives","BTCF0:USTF0",1762597571393,0.16582652,102570.0,102560.0,0.0975579]
["bitfinex-derivatives","BTCF0:USTF0",1762597571598,0.07819,102570.0,102560.0,1.0248233]
["bitfinex-derivatives","BTCF0:USTF0",1762597573100,0.07819,102570.0,102560.0,1.0258233]
["bitfinex-derivatives","BTCF0:USTF0",1762597574199,0.04867,102570.0,102560.0,1.0258233]
["bitfinex-derivatives","BTCF0:USTF0",1762597575304,0.07819,102570.0,102560.0,1.0258233]
["bitfinex-derivatives","BTCF0:USTF0",1762597579106,0.07819,102570.0,102560.0,0.9229906]
["bitfinex-derivatives","BTCF0:USTF0",1762597580907,0.07819,102570.0,102560.0,1.0258233]
["bitfinex-derivatives","BTCF0:USTF0",1762597581613,0.08975012,102580.0,102570.0,0.0975484]
["bitfinex-derivatives","BTCF0:USTF0",1762597581809,0.08975012,102580.0,102570.0,0.6640138]
["bitfinex-derivatives","BTCF0:USTF0",1762597583012,0.09175012,102580.0,102570.0,0.6640138]
["bitfinex-derivatives","BTCF0:USTF0",1762597585920,0.16156048,102580.0,102570.0,0.6640138]
["bitfinex-derivatives","BTCF0:USTF0",1762597586916,0.16156048,102580.0,102570.0,0.1028327]
["bitfinex-derivatives","BTCF0:USTF0",1762597587613,0.16156048,102580.0,102570.0,0.6640138]
["bitfinex-derivatives","BTCF0:USTF0",1762597588218,0.16156048,102580.0,102570.0,0.5611811]
["bitfinex-derivatives","BTCF0:USTF0",1762597589316,0.16156048,102580.0,102570.0,0.6640138]
["bitfinex-derivatives","BTCF0:USTF0",1762597590411,0.16156048,102580.0,102570.0,0.4636327]
["bitfinex-derivatives","BTCF0:USTF0",1762597590612,0.16156048,102580.0,102570.0,0.1028327]
["bitfinex-derivatives","BTCF0:USTF0",1762597590919,0.09175012,102580.0,102570.0,0.1028327]
["bitfinex-derivatives","BTCF0:USTF0",1762597591313,0.09175012,102580.0,102560.0,0.5611906]
["bitfinex-derivatives","BTCF0:USTF0",1762597591314,0.07234,102570.0,102560.0,0.5611906]
["bitfinex-derivatives","BTCF0:USTF0",1762597591510,0.14211693,102570.0,102560.0,0.4636327]
["bitfinex-derivatives","BTCF0:USTF0",1762597594618,0.15997652,102570.0,102560.0,0.4636327]
["bitfinex-derivatives","BTCF0:USTF0",1762597595015,0.13234652,102570.0,102560.0,0.6640233]
["bitfinex-derivatives","BTCF0:USTF0",1762597595318,0.14219283,102570.0,102560.0,0.6640233]
["bitfinex-derivatives","BTCF0:USTF0",1762597595910,0.07234,102570.0,102560.0,0.5611906]
["bitfinex-derivatives","BTCF0:USTF0",1762597596318,0.07234,102570.0,102560.0,0.6640233]
["bitfinex-derivatives","BTCF0:USTF0",1762597596514,0.07234,102570.0,102560.0,0.5611906]
["bitfinex-derivatives","BTCF0:USTF0",1762597597212,0.07234,102570.0,102560.0,0.6640233]
["bitfinex-derivatives","BTCF0:USTF0",1762597597821,0.07234,102570.0,102560.0,0.5611906]
["bitfinex-derivatives","BTCF0:USTF0",1762597599317,0.14219283,102570.0,102560.0,0.5611906]
["bitfinex-derivatives","BTCF0:USTF0",1762597602311,0.14219283,102570.0,102560.0,0.6640233]
["bitfinex-derivatives","BTCF0:USTF0",1762597602512,0.11456283,102570.0,102560.0,0.6640233]
["bitfinex-derivatives","BTCF0:USTF0",1762597602717,0.14269283,102570.0,102560.0,0.6640233]
["bitfinex-derivatives","BTCF0:USTF0",1762597605422,0.14269283,102570.0,102560.0,0.5611906]
["bitfinex-derivatives","BTCF0:USTF0",1762597605619,0.14269283,102570.0,102560.0,0.4636327]
["bitfinex-derivatives","BTCF0:USTF0",1762597605817,0.14269283,102570.0,102560.0,0.5611905]
["bitfinex-derivatives","BTCF0:USTF0",1762597606018,0.16047652,102570.0,102560.0,0.5611905]
["bitfinex-derivatives","BTCF0:USTF0",1762597606923,0.16047652,102570.0,102560.0,0.4636327]
["bitfinex-derivatives","BTCF0:USTF0",1762597607123,0.16047652,102570.0,102560.0,0.4646327]
["bitfinex-derivatives","BTCF0:USTF0",1762597607418,0.14289825,102570.0,102560.0,0.4646327]
["bitfinex-derivatives","BTCF0:USTF0",1762597607619,0.14289825,102570.0,102560.0,0.4666327]
["bitfinex-derivatives","BTCF0:USTF0",1762597607811,0.14289825,102570.0,102560.0,0.4656327]
["bitfinex-derivatives","BTCF0:USTF0",1762597608518,0.14289825,102570.0,102560.0,0.4636327]
["bitfinex-derivatives","BTCF0:USTF0",1762597609721,0.07284,102570.0,102560.0,0.4636327]
["bitfinex-derivatives","BTCF0:USTF0",1762597609921,0.16047652,102570.0,102560.0,0.4636327]
["bitfinex-derivatives","BTCF0:USTF0",1762597610622,0.16147652,102570.0,102560.0,0.4636327]
["bitfinex-derivatives","BTCF0:USTF0",1762597611018,0.16247652,102570.0,102560.0,0.4636327]
["bitfinex-derivatives","BTCF0:USTF0",1762597611825,0.16247652,102570.0,102560.0,0.5611906]
["bitfinex-derivatives","BTCF0:USTF0",1762597612820,0.16247652,102570.0,102560.0,0.4583579]
["bitfinex-derivatives","BTCF0:USTF0",1762597613019,0.16247652,102570.0,102560.0,0.5611906]
["bitfinex-derivatives","BTCF0:USTF0",1762597620431,0.07484,102570.0,102560.0,0.5611906]
["bitfinex-derivatives","BTCF0:USTF0",1762597621733,0.14489475,102570.0,102560.0,0.5611906]
["bitfinex-derivatives","BTCF0:USTF0",1762597622933,0.16247652,102570.0,102560.0,0.5611906]
["bitfinex-derivatives","BTCF0:USTF0",1762597623837,0.23253214,102570.0,102560.0,0.5611906]
["bitfinex-derivatives","BTCF0:USTF0",1762597624037,0.14489562,102570.0,102560.0,0.5611906]
["bitfinex-derivatives","BTCF0:USTF0",1762597626139,0.16247652,102570.0,102560.0,0.5611906]
["bitfinex-derivatives","BTCF0:USTF0",1762597626340,0.16147652,102570.0,102560.0,0.5611906]
["bitfinex-derivatives","BTCF0:USTF0",1762597626734,0.16047652,102570.0,102560.0,0.5611906]
["bitfinex-derivatives","BTCF0:USTF0",1762597627539,0.07284,102570.0,102560.0,0.5611906]
["bitfinex-derivatives","BTCF0:USTF0",1762597628538,0.19556899,102570.0,102560.0,0.76671191]
["bitfinex-derivatives","BTCF0:USTF0",1762597629039,0.19556899,102570.0,102560.0,1.12751191]
["bitfinex-derivatives","BTCF0:USTF0",1762597629435,0.19556899,102570.0,102560.0,1.02472724]
["bitfinex-derivatives","BTCF0:USTF0",1762597629737,0.28314884,102570.0,102560.0,1.02472724]
["bitfinex-derivatives","BTCF0:USTF0",1762597630135,0.16041985,102570.0,102560.0,1.02472724]
["bitfinex-derivatives","BTCF0:USTF0",1762597630534,0.16041985,102570.0,102560.0,1.12751191]
["bitfinex-derivatives","BTCF0:USTF0",1762597635947,0.2305188,102570.0,102560.0,1.12751191]
["bitfinex-derivatives","BTCF0:USTF0",1762597636148,0.14293895,102570.0,102560.0,1.12751191]
["bitfinex-derivatives","BTCF0:USTF0",1762597638950,0.07284,102570.0,102560.0,1.12751191]
["bitfinex-derivatives","BTCF0:USTF0",1762597639249,0.16041985,102570.0,102560.0,1.12751191]
["bitfinex-derivatives","BTCF0:USTF0",1762597639551,0.07284,102570.0,102560.0,1.12751191]
["bitfinex-derivatives","BTCF0:USTF0",1762597640846,0.06993,102570.0,102560.0,1.15411007]
["bitfinex-derivatives","BTCF0:USTF0",1762597641043,0.06993,102570.0,102560.0,1.12751191]
["bitfinex-derivatives","BTCF0:USTF0",1762597641244,0.14002877,102570.0,102560.0,1.12751191]
["bitfinex-derivatives","BTCF0:USTF0",1762597641447,0.06993,102570.0,102560.0,1.12751191]
["bitfinex-derivatives","BTCF0:USTF0",1762597642547,0.06993,102570.0,102560.0,1.15610759]
["bitfinex-derivatives","BTCF0:USTF0",1762597642950,0.06993,102570.0,102560.0,1.15710759]
["bitfinex-derivatives","BTCF0:USTF0",1762597648960,0.01646,102570.0,102560.0,1.15710759]
["bitfinex-derivatives","BTCF0:USTF0",1762597649558,0.03915,102570.0,102560.0,1.15710759]
["bitfinex-derivatives","BTCF0:USTF0",1762597649859,0.06319,102570.0,102560.0,1.15710759]
["bitfinex-derivatives","BTCF0:USTF0",1762597650965,0.13328877,102570.0,102560.0,1.13051191]
["bitfinex-derivatives","BTCF0:USTF0",1762597651364,0.07009877,102570.0,102560.0,1.13051191]
["bitfinex-derivatives","BTCF0:USTF0",1762597651560,0.09967889,102580.0,102570.0,0.0975484]
["bitfinex-derivatives","BTCF0:USTF0",1762597651760,0.09967889,102580.0,102570.0,0.76670241]
["bitfinex-derivatives","BTCF0:USTF0",1762597652567,0.02958012,102580.0,102570.0,0.76670241]
["bitfinex-derivatives","BTCF0:USTF0",1762597655965,0.11080877,102590.0,102580.0,0.0975389]
["bitfinex-derivatives","BTCF0:USTF0",1762597656163,0.01802,102590.0,102580.0,0.76669291]
["bitfinex-derivatives","BTCF0:USTF0",1762597656759,0.06475,102590.0,102580.0,0.76669291]
["bitfinex-derivatives","BTCF0:USTF0",1762597657175,0.06575,102590.0,102580.0,0.76669291]
["bitfinex-derivatives","BTCF0:USTF0",1762597657883,0.06675,102590.0,102580.0,0.76669291]
["bitfinex-derivatives","BTCF0:USTF0",1762597658282,0.13684877,102590.0,102580.0,0.76669291]
["bitfinex-derivatives","BTCF0:USTF0",1762597658877,0.14764144,102590.0,102580.0,0.76669291]
["bitfinex-derivatives","BTCF0:USTF0",1762597660981,0.14764144,102590.0,102580.0,0.66390824]
["bitfinex-derivatives","BTCF0:USTF0",1762597661983,0.14764144,102590.0,102580.0,0.81350824]
["bitfinex-derivatives","BTCF0:USTF0",1762597662480,0.14764144,102590.0,102580.0,0.91629291]
["bitfinex-derivatives","BTCF0:USTF0",1762597673597,0.07754267,102590.0,102580.0,0.91629291]
["bitfinex-derivatives","BTCF0:USTF0",1762597675493,0.07754267,102590.0,102580.0,0.55549291]
["bitfinex-derivatives","BTCF0:USTF0",1762597675793,0.07754267,102590.0,102580.0,1.27709291]
["bitfinex-derivatives","BTCF0:USTF0",1762597675999,0.14764144,102590.0,102580.0,1.27709291]
["bitfinex-derivatives","BTCF0:USTF0",1762597682593,0.08089144,102590.0,102580.0,1.27709291]
["bitfinex-derivatives","BTCF0:USTF0",1762597682797,0.16278529,102600.0,102590.0,0.0975294]
["bitfinex-derivatives","BTCF0:USTF0",1762597683103,0.1277361,102600.0,102590.0,0.71071407]
["bitfinex-derivatives","BTCF0:USTF0",1762597683300,0.0878261,102600.0,102590.0,0.71071407]
["bitfinex-derivatives","BTCF0:USTF0",1762597683509,0.09791821,102600.0,102590.0,0.71071407]
["bitfinex-derivatives","BTCF0:USTF0",1762597683800,0.08701842,102600.0,102590.0,0.71071407]
["bitfinex-derivatives","BTCF0:USTF0",1762597684001,0.13687899,102610.0,102590.0,0.80824347]
["bitfinex-derivatives","BTCF0:USTF0",1762597684200,0.18174899,102610.0,102600.0,0.76667391]
["bitfinex-derivatives","BTCF0:USTF0",1762597684601,0.05902,102610.0,102600.0,0.91627391]
["bitfinex-derivatives","BTCF0:USTF0",1762597684797,0.01415,102610.0,102600.0,0.81348924]
["bitfinex-derivatives","BTCF0:USTF0",1762597685002,0.18184651,102620.0,102610.0,0.0975104]
["bitfinex-derivatives","BTCF0:USTF0",1762597685198,0.18184651,102620.0,102610.0,0.66387974]
["bitfinex-derivatives","BTCF0:USTF0",1762597686000,0.19272772,102620.0,102610.0,0.66387974]
["bitfinex-derivatives","BTCF0:USTF0",1762597686201,0.06999873,102620.0,102610.0,0.66387974]
["bitfinex-derivatives","BTCF0:USTF0",1762597686805,0.07199873,102620.0,102610.0,0.66387974]
["bitfinex-derivatives","BTCF0:USTF0",1762597687200,0.07299873,102620.0,102610.0,0.66387974]
["bitfinex-derivatives","BTCF0:USTF0",1762597688203,0.07299873,102620.0,102610.0,0.81347974]
["bitfinex-derivatives","BTCF0:USTF0",1762597690314,0.07299873,102620.0,102610.0,0.71058791]
["bitfinex-derivatives","BTCF0:USTF0",1762597692708,0.14292743,102620.0,102610.0,0.71058791]
["bitfinex-derivatives","BTCF0:USTF0",1762597694413,0.14292743,102620.0,102610.0,0.61307751]
["bitfinex-derivatives","BTCF0:USTF0",1762597694613,0.14292743,102620.0,102610.0,0.71058791]
["bitfinex-derivatives","BTCF0:USTF0",1762597694814,0.14092743,102620.0,102610.0,0.71058791]
["bitfinex-derivatives","BTCF0:USTF0",1762597696918,0.14092743,102620.0,102610.0,0.61307751]
["bitfinex-derivatives","BTCF0:USTF0",1762597697418,0.14092743,102620.0,102610.0,0.71058791]
["bitfinex-derivatives","BTCF0:USTF0",1762597702016,0.14092743,102620.0,102610.0,0.34978791]
["bitfinex-derivatives","BTCF0:USTF0",1762597702219,0.14092743,102620.0,102610.0,1.07138791]
["bitfinex-derivatives","BTCF0:USTF0",1762597704121,0.07099873,102620.0,102610.0,1.07138791]
["bitfinex-derivatives","BTCF0:USTF0",1762597704824,0.14100792,102620.0,102610.0,1.07138791]
["bitfinex-derivatives","BTCF0:USTF0",1762597705719,0.07099873,102620.0,102610.0,1.07138791]
["bitfinex-derivatives","BTCF0:USTF0",1762597706031,0.141021,102620.0,102610.0,1.07138791]
["bitfinex-derivatives","BTCF0:USTF0",1762597706230,0.07099873,102620.0,102610.0,1.07138791]
["bitfinex-derivatives","BTCF0:USTF0",1762597709131,0.141021,102620.0,102610.0,1.07138791]
["bitfinex-derivatives","BTCF0:USTF0",1762597710131,0.141021,102620.0,102610.0,1.12636791]
["bitfinex-derivatives","BTCF0:USTF0",1762597711232,0.141021,102620.0,102610.0,1.12636781]
["bitfinex-derivatives","BTCF0:USTF0",1762597711629,0.153121,102620.0,102610.0,1.12636781]
["bitfinex-derivatives","BTCF0:USTF0",1762597712329,0.08309873,102620.0,102610.0,1.12636781]
["bitfinex-derivatives","BTCF0:USTF0",1762597712734,0.08309873,102620.0,102610.0,0.92618]
["bitfinex-derivatives","BTCF0:USTF0",1762597712937,0.08309873,102620.0,102610.0,1.02885751]
["bitfinex-derivatives","BTCF0:USTF0",1762597713232,0.08309873,102620.0,102610.0,1.12636791]
["bitfinex-derivatives","BTCF0:USTF0",1762597720435,0.15328935,102620.0,102610.0,1.12636791]
["bitfinex-derivatives","BTCF0:USTF0",1762597722641,0.15328935,102620.0,102610.0,1.02885751]
["bitfinex-derivatives","BTCF0:USTF0",1762597723130,0.15328935,102620.0,102610.0,1.12636791]
["bitfinex-derivatives","BTCF0:USTF0",1762597723937,0.08309873,102620.0,102610.0,1.12636791]
["bitfinex-derivatives","BTCF0:USTF0",1762597726036,0.17051736,102620.0,102610.0,1.12636791]
["bitfinex-derivatives","BTCF0:USTF0",1762597726927,0.08309873,102620.0,102610.0,1.12636791]
["bitfinex-derivatives","BTCF0:USTF0",1762597727238,0.20582772,102620.0,102610.0,1.12636791]
["bitfinex-derivatives","BTCF0:USTF0",1762597728138,0.08309873,102620.0,102610.0,1.12636791]
["bitfinex-derivatives","BTCF0:USTF0",1762597728840,0.20582772,102620.0,102610.0,1.12636791]
["bitfinex-derivatives","BTCF0:USTF0",1762597731637,0.15659772,102620.0,102610.0,1.12636791]
["bitfinex-derivatives","BTCF0:USTF0",1762597731844,0.15659772,102620.0,102610.0,1.13460791]
["bitfinex-derivatives","BTCF0:USTF0",1762597735838,0.15659772,102620.0,102610.0,1.0319304]
["bitfinex-derivatives","BTCF0:USTF0",1762597736046,0.27553474,102620.0,102610.0,1.13460791]
["bitfinex-derivatives","BTCF0:USTF0",1762597736247,0.15280575,102620.0,102610.0,1.13460791]
["bitfinex-derivatives","BTCF0:USTF0",1762597737943,0.15280575,102620.0,102610.0,1.11874996]
["bitfinex-derivatives","BTCF0:USTF0",1762597738353,0.12160575,102620.0,102610.0,1.11874996]
["bitfinex-derivatives","BTCF0:USTF0",1762597739854,0.14881575,102620.0,102610.0,1.11874996]
["bitfinex-derivatives","BTCF0:USTF0",1762597740145,0.12160575,102620.0,102610.0,1.11874996]
["bitfinex-derivatives","BTCF0:USTF0",1762597740446,0.14881575,102620.0,102610.0,1.11874996]
["bitfinex-derivatives","BTCF0:USTF0",1762597742149,0.14881575,102620.0,102610.0,1.01607245]
["bitfinex-derivatives","BTCF0:USTF0",1762597742349,0.14881575,102620.0,102610.0,1.11874996]
["bitfinex-derivatives","BTCF0:USTF0",1762597743749,0.16602575,102620.0,102610.0,1.11874996]
["bitfinex-derivatives","BTCF0:USTF0",1762597748352,0.23624743,102620.0,102610.0,1.11874996]
["bitfinex-derivatives","BTCF0:USTF0",1762597748553,0.14851041,102620.0,102610.0,1.11874996]
["bitfinex-derivatives","BTCF0:USTF0",1762597750754,0.14851041,102620.0,102610.0,1.11050996]
["bitfinex-derivatives","BTCF0:USTF0",1762597752353,0.14851041,102620.0,102610.0,1.21322009]
["bitfinex-derivatives","BTCF0:USTF0",1762597752755,0.14751041,102620.0,102610.0,1.21422009]
["bitfinex-derivatives","BTCF0:USTF0",1762597753054,0.14751041,102620.0,102610.0,1.11152627]
["bitfinex-derivatives","BTCF0:USTF0",1762597753257,0.14751041,102620.0,102610.0,1.11252627]
["bitfinex-derivatives","BTCF0:USTF0",1762597754359,0.07728873,102620.0,102610.0,1.11252627]
["bitfinex-derivatives","BTCF0:USTF0",1762597757663,0.07728873,102620.0,102610.0,1.00983245]
["bitfinex-derivatives","BTCF0:USTF0",1762597757958,0.07728873,102620.0,102610.0,1.11252627]
["bitfinex-derivatives","BTCF0:USTF0",1762597758148,0.16502575,102620.0,102610.0,1.11252627]
["bitfinex-derivatives","BTCF0:USTF0",1762597759949,0.16502575,102620.0,102610.0,0.39092627]
["bitfinex-derivatives","BTCF0:USTF0",1762597760257,0.16502575,102620.0,102610.0,1.11252627]
["bitfinex-derivatives","BTCF0:USTF0",1762597762258,0.16502575,102620.0,102610.0,1.21522009]
["bitfinex-derivatives","BTCF0:USTF0",1762597766158,0.07728873,102620.0,102610.0,1.21522009]
["bitfinex-derivatives","BTCF0:USTF0",1762597766357,0.20001772,102620.0,102610.0,1.21522009]
["bitfinex-derivatives","BTCF0:USTF0",1762597769459,0.07728873,102620.0,102610.0,1.21522009]
["bitfinex-derivatives","BTCF0:USTF0",1762597770157,0.07728873,102620.0,102610.0,1.11252627]
["bitfinex-derivatives","BTCF0:USTF0",1762597772058,0.07728873,102620.0,102610.0,1.21522009]
["bitfinex-derivatives","BTCF0:USTF0",1762597776059,0.14746531,102620.0,102610.0,1.21522009]
["bitfinex-derivatives","BTCF0:USTF0",1762597779167,0.14746531,102620.0,102610.0,1.11252627]
["bitfinex-derivatives","BTCF0:USTF0",1762597781757,0.14746531,102620.0,102610.0,1.21522009]
["bitfinex-derivatives","BTCF0:USTF0",1762597782269,0.16500961,102620.0,102610.0,1.21522009]
["bitfinex-derivatives","BTCF0:USTF0",1762597785968,0.07728873,102620.0,102610.0,1.21522009]
["bitfinex-derivatives","BTCF0:USTF0",1762597786658,0.07728873,102620.0,102610.0,1.11252627]
["bitfinex-derivatives","BTCF0:USTF0",1762597788769,0.16500961,102620.0,102610.0,1.11252627]
["bitfinex-derivatives","BTCF0:USTF0",1762597790472,0.14746312,102620.0,102610.0,1.11252627]
["bitfinex-derivatives","BTCF0:USTF0",1762597798478,0.16500961,102620.0,102610.0,1.11252627]
["bitfinex-derivatives","BTCF0:USTF0",1762597798678,0.16500961,102620.0,102610.0,1.21522009]
["bitfinex-derivatives","BTCF0:USTF0",1762597798878,0.13779961,102620.0,102610.0,1.11252627]
["bitfinex-derivatives","BTCF0:USTF0",1762597799078,0.12058961,102620.0,102610.0,1.11252627]
["bitfinex-derivatives","BTCF0:USTF0",1762597799280,0.12058961,102620.0,102610.0,1.21522009]
["bitfinex-derivatives","BTCF0:USTF0",1762597799788,0.12058961,102620.0,102610.0,1.21422009]
["bitfinex-derivatives","BTCF0:USTF0",1762597799990,0.14308961,102620.0,102610.0,1.21622009]
["bitfinex-derivatives","BTCF0:USTF0",1762597800588,0.14308961,102620.0,102610.0,1.21722009]
["bitfinex-derivatives","BTCF0:USTF0",1762597802187,0.15785961,102620.0,102610.0,1.21722009]
["bitfinex-derivatives","BTCF0:USTF0",1762597805790,0.15785961,102620.0,102610.0,0.49562009]
["bitfinex-derivatives","BTCF0:USTF0",1762597805991,0.15785961,102620.0,102610.0,1.21722009]
["bitfinex-derivatives","BTCF0:USTF0",1762597807895,0.15785961,102620.0,102610.0,1.01183245]
["bitfinex-derivatives","BTCF0:USTF0",1762597808086,0.15785961,102620.0,102610.0,1.21722009]
["bitfinex-derivatives","BTCF0:USTF0",1762597810396,0.15785961,102620.0,102610.0,1.11452627]
["bitfinex-derivatives","BTCF0:USTF0",1762597812098,0.15785961,102620.0,102610.0,1.21722009]
["bitfinex-derivatives","BTCF0:USTF0",1762597813293,0.1403612,102620.0,102610.0,1.21722009]
["bitfinex-derivatives","BTCF0:USTF0",1762597813802,0.07013873,102620.0,102610.0,1.21722009]
["bitfinex-derivatives","BTCF0:USTF0",1762597814292,0.07013873,102620.0,102610.0,1.11452692]
["bitfinex-derivatives","BTCF0:USTF0",1762597815095,0.15785961,102620.0,102610.0,1.11452692]
["bitfinex-derivatives","BTCF0:USTF0",1762597815998,0.07013873,102620.0,102610.0,1.11452692]
["bitfinex-derivatives","BTCF0:USTF0",1762597816199,0.19286772,102620.0,102610.0,1.11452692]
["bitfinex-derivatives","BTCF0:USTF0",1762597820301,0.17036772,102620.0,102610.0,1.11452692]
["bitfinex-derivatives","BTCF0:USTF0",1762597820802,0.19286772,102620.0,102610.0,1.11452692]
["bitfinex-derivatives","BTCF0:USTF0",1762597825999,0.28067493,102620.0,102610.0,1.11452692]
["bitfinex-derivatives","BTCF0:USTF0",1762597826301,0.15794594,102620.0,102610.0,1.11452692]
["bitfinex-derivatives","BTCF0:USTF0",1762597835808,0.15794594,102620.0,102610.0,1.01183245]
["bitfinex-derivatives","BTCF0:USTF0",1762597836010,0.15794594,102620.0,102610.0,1.11452692]
["bitfinex-derivatives","BTCF0:USTF0",1762597841712,0.1728332,102620.0,102610.0,0.13774205]
["bitfinex-derivatives","BTCF0:USTF0",1762597842209,0.15788102,102620.0,102610.0,0.49854205]
["bitfinex-derivatives","BTCF0:USTF0",1762597843105,0.15788102,102620.0,102610.0,0.49654205]
["bitfinex-derivatives","BTCF0:USTF0",1762597843504,0.19286772,102620.0,102610.0,0.49454205]
["bitfinex-derivatives","BTCF0:USTF0",1762597843712,0.19286772,102620.0,102610.0,0.49554205]
["bitfinex-derivatives","BTCF0:USTF0",1762597844012,0.15787008,102620.0,102610.0,0.49554205]
["bitfinex-derivatives","BTCF0:USTF0",1762597846714,0.15787008,102620.0,102610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762597855914,0.15787008,102620.0,102610.0,0.4593104]
["bitfinex-derivatives","BTCF0:USTF0",1762597856117,0.15787008,102620.0,102610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762597858314,0.15787008,102620.0,102610.0,0.4593104]
["bitfinex-derivatives","BTCF0:USTF0",1762597858715,0.15787008,102620.0,102610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762597864419,0.07013873,102620.0,102610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762597864726,0.15784308,102620.0,102610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762597865624,0.15784308,102620.0,102610.0,0.4593104]
["bitfinex-derivatives","BTCF0:USTF0",1762597866222,0.19286772,102620.0,102610.0,0.4593104]
["bitfinex-derivatives","BTCF0:USTF0",1762597867724,0.07013873,102620.0,102610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762597867925,0.19180422,102620.0,102610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762597869025,0.19180422,102620.0,102610.0,0.46449447]
["bitfinex-derivatives","BTCF0:USTF0",1762597869326,0.19180422,102620.0,102610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762597869625,0.06898873,102620.0,102610.0,0.4593104]
["bitfinex-derivatives","BTCF0:USTF0",1762597871226,0.06898873,102620.0,102610.0,0.32755932]
["bitfinex-derivatives","BTCF0:USTF0",1762597871422,0.06898873,102620.0,102610.0,0.43025379]
["bitfinex-derivatives","BTCF0:USTF0",1762597871620,0.13922075,102620.0,102610.0,0.43025379]
["bitfinex-derivatives","BTCF0:USTF0",1762597873627,0.15677875,102620.0,102610.0,0.43025379]
["bitfinex-derivatives","BTCF0:USTF0",1762597874034,0.15677875,102620.0,102610.0,0.23004892]
["bitfinex-derivatives","BTCF0:USTF0",1762597874326,0.05835,102610.0,102600.0,0.20020747]
["bitfinex-derivatives","BTCF0:USTF0",1762597874518,0.05835,102610.0,102600.0,0.56100747]
["bitfinex-derivatives","BTCF0:USTF0",1762597874720,0.18125603,102610.0,102600.0,0.56100747]
["bitfinex-derivatives","BTCF0:USTF0",1762597875823,0.18125603,102610.0,102600.0,0.56200747]
["bitfinex-derivatives","BTCF0:USTF0",1762597876024,0.26904812,102610.0,102600.0,0.56400747]
["bitfinex-derivatives","BTCF0:USTF0",1762597876225,0.14614209,102610.0,102600.0,0.56400747]
["bitfinex-derivatives","BTCF0:USTF0",1762597876417,0.14614209,102610.0,102600.0,0.6667571]
["bitfinex-derivatives","BTCF0:USTF0",1762597878427,0.14614209,102610.0,102600.0,0.5692441]
["bitfinex-derivatives","BTCF0:USTF0",1762597878631,0.14614209,102610.0,102600.0,0.666764]
["bitfinex-derivatives","BTCF0:USTF0",1762597884738,0.14614209,102610.0,102600.0,0.816364]
["bitfinex-derivatives","BTCF0:USTF0",1762597886041,0.21639006,102610.0,102600.0,0.816364]
["bitfinex-derivatives","BTCF0:USTF0",1762597886241,0.12859797,102610.0,102600.0,0.816364]
["bitfinex-derivatives","BTCF0:USTF0",1762597894140,0.14614209,102610.0,102600.0,0.816364]
["bitfinex-derivatives","BTCF0:USTF0",1762597895146,0.12859431,102610.0,102600.0,0.816364]
["bitfinex-derivatives","BTCF0:USTF0",1762597896143,0.14614209,102610.0,102600.0,0.816364]
["bitfinex-derivatives","BTCF0:USTF0",1762597897148,0.05835,102610.0,102600.0,0.816364]
["bitfinex-derivatives","BTCF0:USTF0",1762597898246,0.12859251,102610.0,102600.0,0.816364]
["bitfinex-derivatives","BTCF0:USTF0",1762597898451,0.05835,102610.0,102600.0,0.816364]
["bitfinex-derivatives","BTCF0:USTF0",1762597899949,0.05835,102610.0,102600.0,0.455564]
["bitfinex-derivatives","BTCF0:USTF0",1762597900149,0.05835,102610.0,102600.0,1.177164]
["bitfinex-derivatives","BTCF0:USTF0",1762597901239,0.1285924,102610.0,102600.0,1.177164]
["bitfinex-derivatives","BTCF0:USTF0",1762597902246,0.05835,102610.0,102600.0,1.177164]
["bitfinex-derivatives","BTCF0:USTF0",1762597903251,0.12859269,102610.0,102600.0,1.177164]
["bitfinex-derivatives","BTCF0:USTF0",1762597905152,0.14614209,102610.0,102600.0,1.177164]
["bitfinex-derivatives","BTCF0:USTF0",1762597906255,0.05835,102610.0,102600.0,1.177164]
["bitfinex-derivatives","BTCF0:USTF0",1762597906451,0.18125603,102610.0,102600.0,1.177164]
["bitfinex-derivatives","BTCF0:USTF0",1762597910460,0.18125603,102610.0,102600.0,0.9717199]
["bitfinex-derivatives","BTCF0:USTF0",1762597910660,0.18125603,102610.0,102600.0,1.177164]
["bitfinex-derivatives","BTCF0:USTF0",1762597912865,0.18125603,102610.0,102600.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1762597913067,0.18125603,102610.0,102600.0,0.97692205]
["bitfinex-derivatives","BTCF0:USTF0",1762597913564,0.18125603,102610.0,102600.0,1.0796441]
["bitfinex-derivatives","BTCF0:USTF0",1762597914164,0.18125603,102610.0,102600.0,1.1771639]
["bitfinex-derivatives","BTCF0:USTF0",1762597915164,0.05835,102610.0,102600.0,1.1771639]
["bitfinex-derivatives","BTCF0:USTF0",1762597915866,0.14615412,102610.0,102600.0,1.1771639]
["bitfinex-derivatives","BTCF0:USTF0",1762597919766,0.14615412,102610.0,102600.0,1.0796441]
["bitfinex-derivatives","BTCF0:USTF0",1762597919967,0.14615412,102610.0,102600.0,1.177164]
["bitfinex-derivatives","BTCF0:USTF0",1762597922274,0.14615412,102610.0,102600.0,1.0796441]
["bitfinex-derivatives","BTCF0:USTF0",1762597923370,0.14615412,102610.0,102600.0,1.177164]
["bitfinex-derivatives","BTCF0:USTF0",1762597924975,0.14615412,102610.0,102600.0,0.816364]
["bitfinex-derivatives","BTCF0:USTF0",1762597929879,0.12858907,102610.0,102600.0,0.816364]
["bitfinex-derivatives","BTCF0:USTF0",1762597930781,0.10723907,102610.0,102600.0,0.816364]
["bitfinex-derivatives","BTCF0:USTF0",1762597931881,0.13015907,102610.0,102600.0,0.816364]
["bitfinex-derivatives","BTCF0:USTF0",1762597933484,0.10723907,102610.0,102600.0,0.816364]
["bitfinex-derivatives","BTCF0:USTF0",1762597933679,0.07023907,102610.0,102600.0,0.816364]
["bitfinex-derivatives","BTCF0:USTF0",1762597934983,0.22918192,102620.0,102600.0,0.9138839]
["bitfinex-derivatives","BTCF0:USTF0",1762597935286,0.1184578,102620.0,102610.0,0.6637545]
["bitfinex-derivatives","BTCF0:USTF0",1762597935484,0.1184578,102620.0,102610.0,0.56103245]
["bitfinex-derivatives","BTCF0:USTF0",1762597937282,0.01097873,102620.0,102610.0,0.6637545]
["bitfinex-derivatives","BTCF0:USTF0",1762597937488,0.08118032,102620.0,102610.0,0.8133545]
["bitfinex-derivatives","BTCF0:USTF0",1762597937789,0.01097873,102620.0,102610.0,0.83971565]
["bitfinex-derivatives","BTCF0:USTF0",1762597937980,0.07029911,102620.0,102610.0,1.0569945]
["bitfinex-derivatives","BTCF0:USTF0",1762597938183,9.752e-05,102620.0,102610.0,1.0569945]
["bitfinex-derivatives","BTCF0:USTF0",1762597938377,9.752e-05,102620.0,102610.0,0.95420726]
["bitfinex-derivatives","BTCF0:USTF0",1762597938580,9.752e-05,102620.0,102610.0,0.8515504]
["bitfinex-derivatives","BTCF0:USTF0",1762597939888,9.752e-05,102620.0,102610.0,0.8535504]
["bitfinex-derivatives","BTCF0:USTF0",1762597940082,9.752e-05,102620.0,102610.0,0.8545504]
["bitfinex-derivatives","BTCF0:USTF0",1762597943094,9.752e-05,102620.0,102610.0,0.6109104]
["bitfinex-derivatives","BTCF0:USTF0",1762597943393,9.752e-05,102620.0,102610.0,0.8545504]
["bitfinex-derivatives","BTCF0:USTF0",1762597945691,9.752e-05,102620.0,102610.0,0.6109104]
["bitfinex-derivatives","BTCF0:USTF0",1762597945992,9.752e-05,102620.0,102610.0,0.8545504]
["bitfinex-derivatives","BTCF0:USTF0",1762597946195,9.752e-05,102620.0,102610.0,0.6109104]
["bitfinex-derivatives","BTCF0:USTF0",1762597946494,9.752e-05,102620.0,102610.0,0.8545504]
["bitfinex-derivatives","BTCF0:USTF0",1762597947994,9.752e-05,102620.0,102610.0,0.6109104]
["bitfinex-derivatives","BTCF0:USTF0",1762597948890,0.01298752,102620.0,102610.0,0.6109104]
["bitfinex-derivatives","BTCF0:USTF0",1762597949088,0.01298752,102620.0,102610.0,0.71356726]
["bitfinex-derivatives","BTCF0:USTF0",1762597952297,0.05796752,102620.0,102610.0,0.71356726]
["bitfinex-derivatives","BTCF0:USTF0",1762597956098,0.12816911,102620.0,102610.0,0.71356726]
["bitfinex-derivatives","BTCF0:USTF0",1762597958499,0.12816911,102620.0,102610.0,1.07436726]
["bitfinex-derivatives","BTCF0:USTF0",1762597963203,0.05796752,102620.0,102610.0,1.07436726]
["bitfinex-derivatives","BTCF0:USTF0",1762597964197,0.12816911,102620.0,102610.0,1.07436726]
["bitfinex-derivatives","BTCF0:USTF0",1762597965505,0.14577164,102620.0,102610.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1762597965698,0.14577164,102620.0,102610.0,0.82725686]
["bitfinex-derivatives","BTCF0:USTF0",1762597965898,0.05796752,102620.0,102610.0,0.82725686]
["bitfinex-derivatives","BTCF0:USTF0",1762597966103,0.12815042,102620.0,102610.0,0.82725686]
["bitfinex-derivatives","BTCF0:USTF0",1762597966804,0.12815042,102620.0,102610.0,0.92476726]
["bitfinex-derivatives","BTCF0:USTF0",1762597975717,0.12815042,102620.0,102610.0,1.07436726]
["bitfinex-derivatives","BTCF0:USTF0",1762597990020,0.12815042,102620.0,102610.0,1.07336726]
["bitfinex-derivatives","BTCF0:USTF0",1762597991020,0.12815042,102620.0,102610.0,1.07136726]
["bitfinex-derivatives","BTCF0:USTF0",1762597993523,0.12815042,102620.0,102610.0,0.9687104]
["bitfinex-derivatives","BTCF0:USTF0",1762597993722,0.12815042,102620.0,102610.0,1.07136726]
["bitfinex-derivatives","BTCF0:USTF0",1762597994320,0.10623042,102620.0,102610.0,1.07136726]
["bitfinex-derivatives","BTCF0:USTF0",1762597995126,0.12859042,102620.0,102610.0,1.07136726]
["bitfinex-derivatives","BTCF0:USTF0",1762597995626,0.08317042,102620.0,102610.0,1.07136726]
["bitfinex-derivatives","BTCF0:USTF0",1762597997133,0.08317042,102620.0,102610.0,0.9687104]
["bitfinex-derivatives","BTCF0:USTF0",1762597997332,0.10648042,102620.0,102610.0,1.07136726]
["bitfinex-derivatives","BTCF0:USTF0",1762597998329,0.10648042,102620.0,102610.0,1.1740712]
["bitfinex-derivatives","BTCF0:USTF0",1762598000728,0.08317042,102620.0,102610.0,1.1740712]
["bitfinex-derivatives","BTCF0:USTF0",1762598002024,0.07028042,102620.0,102610.0,1.1740712]
["bitfinex-derivatives","BTCF0:USTF0",1762598002330,9.752e-05,102620.0,102610.0,1.1740712]
["bitfinex-derivatives","BTCF0:USTF0",1762598003935,0.01325752,102620.0,102610.0,1.1740712]
["bitfinex-derivatives","BTCF0:USTF0",1762598004429,0.05892752,102620.0,102610.0,0.9687104]
["bitfinex-derivatives","BTCF0:USTF0",1762598004637,0.05892752,102620.0,102610.0,1.1740712]
["bitfinex-derivatives","BTCF0:USTF0",1762598006235,0.12911042,102620.0,102610.0,1.1740712]
["bitfinex-derivatives","BTCF0:USTF0",1762598011835,0.10675042,102620.0,102610.0,1.1740712]
["bitfinex-derivatives","BTCF0:USTF0",1762598012038,0.08346282,102620.0,102610.0,1.1740712]
["bitfinex-derivatives","BTCF0:USTF0",1762598014742,0.10502282,102620.0,102610.0,1.1740712]
["bitfinex-derivatives","BTCF0:USTF0",1762598015042,0.12798282,102620.0,102610.0,1.1740712]
["bitfinex-derivatives","BTCF0:USTF0",1762598015342,0.12798282,102620.0,102610.0,1.1760712]
["bitfinex-derivatives","BTCF0:USTF0",1762598016042,0.12798282,102620.0,102610.0,1.1770712]
["bitfinex-derivatives","BTCF0:USTF0",1762598016243,0.05777752,102620.0,102610.0,1.1770712]
["bitfinex-derivatives","BTCF0:USTF0",1762598031255,0.12798282,102620.0,102610.0,1.1770712]
["bitfinex-derivatives","BTCF0:USTF0",1762598031757,0.05777752,102620.0,102610.0,1.1770712]
["bitfinex-derivatives","BTCF0:USTF0",1762598036772,0.03481752,102620.0,102610.0,1.1770712]
["bitfinex-derivatives","BTCF0:USTF0",1762598039273,0.08346282,102620.0,102610.0,1.1770712]
["bitfinex-derivatives","BTCF0:USTF0",1762598040273,0.10519282,102620.0,102610.0,1.1770712]
["bitfinex-derivatives","BTCF0:USTF0",1762598040676,0.08346282,102620.0,102610.0,1.1770712]
["bitfinex-derivatives","BTCF0:USTF0",1762598040866,0.10519282,102620.0,102610.0,1.1770712]
["bitfinex-derivatives","BTCF0:USTF0",1762598042371,0.07030282,102620.0,102610.0,1.1770712]
["bitfinex-derivatives","BTCF0:USTF0",1762598042673,9.752e-05,102620.0,102610.0,1.20354447]
["bitfinex-derivatives","BTCF0:USTF0",1762598043677,0.01273752,102620.0,102610.0,1.20354447]
["bitfinex-derivatives","BTCF0:USTF0",1762598044777,0.03446752,102620.0,102610.0,1.20354447]
["bitfinex-derivatives","BTCF0:USTF0",1762598044965,0.01273752,102620.0,102610.0,1.20354447]
["bitfinex-derivatives","BTCF0:USTF0",1762598045170,9.752e-05,102620.0,102610.0,1.20354447]
["bitfinex-derivatives","BTCF0:USTF0",1762598046170,0.07030282,102620.0,102610.0,1.1770712]
["bitfinex-derivatives","BTCF0:USTF0",1762598046772,0.08294282,102620.0,102610.0,1.1770712]
["bitfinex-derivatives","BTCF0:USTF0",1762598048474,2e-08,102620.0,102610.0,1.5233916]
["bitfinex-derivatives","BTCF0:USTF0",1762598048687,0.15760165,102630.0,102620.0,0.0975008]
["bitfinex-derivatives","BTCF0:USTF0",1762598048977,0.15760165,102630.0,102620.0,0.915942]
["bitfinex-derivatives","BTCF0:USTF0",1762598050179,0.06979753,102630.0,102620.0,0.915942]
["bitfinex-derivatives","BTCF0:USTF0",1762598051180,0.06979753,102630.0,102620.0,0.916942]
["bitfinex-derivatives","BTCF0:USTF0",1762598051770,0.04702753,102630.0,102620.0,0.916942]
["bitfinex-derivatives","BTCF0:USTF0",1762598051981,0.06979753,102630.0,102620.0,0.916942]
["bitfinex-derivatives","BTCF0:USTF0",1762598052182,0.06979753,102630.0,102620.0,0.918942]
["bitfinex-derivatives","BTCF0:USTF0",1762598056187,0.06979753,102630.0,102620.0,0.94567482]
["bitfinex-derivatives","BTCF0:USTF0",1762598058390,0.06979753,102630.0,102620.0,0.84291466]
["bitfinex-derivatives","BTCF0:USTF0",1762598060892,0.06979753,102630.0,102620.0,0.81618184]
["bitfinex-derivatives","BTCF0:USTF0",1762598063090,0.06979753,102630.0,102620.0,0.84290762]
["bitfinex-derivatives","BTCF0:USTF0",1762598063291,0.06979753,102630.0,102620.0,0.81618184]
["bitfinex-derivatives","BTCF0:USTF0",1762598063589,0.02529753,102630.0,102620.0,0.81618184]
["bitfinex-derivatives","BTCF0:USTF0",1762598064401,0.04702753,102630.0,102620.0,0.81618184]
["bitfinex-derivatives","BTCF0:USTF0",1762598064995,0.06979753,102630.0,102620.0,0.81618184]
["bitfinex-derivatives","BTCF0:USTF0",1762598065198,0.06979753,102630.0,102620.0,0.84290767]
["bitfinex-derivatives","BTCF0:USTF0",1762598066193,0.06979753,102630.0,102620.0,0.81618184]
["bitfinex-derivatives","BTCF0:USTF0",1762598066593,0.06979753,102630.0,102620.0,0.84290847]
["bitfinex-derivatives","BTCF0:USTF0",1762598071501,0.06979753,102630.0,102620.0,1.20370847]
["bitfinex-derivatives","BTCF0:USTF0",1762598075697,0.04702753,102630.0,102620.0,1.20370847]
["bitfinex-derivatives","BTCF0:USTF0",1762598075902,0.02529753,102630.0,102620.0,1.20370847]
["bitfinex-derivatives","BTCF0:USTF0",1762598076303,0.02529753,102630.0,102620.0,1.22998986]
["bitfinex-derivatives","BTCF0:USTF0",1762598076500,0.02529753,102630.0,102620.0,1.47358986]
["bitfinex-derivatives","BTCF0:USTF0",1762598077194,0.02529753,102630.0,102620.0,1.22998986]
["bitfinex-derivatives","BTCF0:USTF0",1762598077394,0.02529753,102630.0,102620.0,1.47358986]
["bitfinex-derivatives","BTCF0:USTF0",1762598077800,0.04668753,102630.0,102620.0,1.47358986]
["bitfinex-derivatives","BTCF0:USTF0",1762598078103,0.06835753,102630.0,102620.0,1.47158986]
["bitfinex-derivatives","BTCF0:USTF0",1762598078402,0.06835753,102630.0,102620.0,1.47858986]
["bitfinex-derivatives","BTCF0:USTF0",1762598078606,0.06835753,102630.0,102620.0,1.23498986]
["bitfinex-derivatives","BTCF0:USTF0",1762598078906,0.06835753,102630.0,102620.0,1.47458986]
["bitfinex-derivatives","BTCF0:USTF0",1762598079403,0.02529753,102630.0,102620.0,1.47458986]
["bitfinex-derivatives","BTCF0:USTF0",1762598079600,0.04668753,102630.0,102620.0,1.23098986]
["bitfinex-derivatives","BTCF0:USTF0",1762598079806,0.01372,102640.0,102620.0,1.36359417]
["bitfinex-derivatives","BTCF0:USTF0",1762598080103,0.01372,102640.0,102630.0,0.66583951]
["bitfinex-derivatives","BTCF0:USTF0",1762598080303,0.01372,102640.0,102630.0,0.66632397]
["bitfinex-derivatives","BTCF0:USTF0",1762598080908,0.0249553,102640.0,102630.0,0.66632397]
["bitfinex-derivatives","BTCF0:USTF0",1762598081103,0.0249553,102640.0,102630.0,1.08696614]
["bitfinex-derivatives","BTCF0:USTF0",1762598081699,0.0249553,102640.0,102630.0,1.08796614]
["bitfinex-derivatives","BTCF0:USTF0",1762598082304,0.0249553,102640.0,102630.0,1.06172397]
["bitfinex-derivatives","BTCF0:USTF0",1762598082901,0.0249553,102640.0,102630.0,1.06372397]
["bitfinex-derivatives","BTCF0:USTF0",1762598083504,0.0249553,102640.0,102630.0,1.06472397]
["bitfinex-derivatives","BTCF0:USTF0",1762598084404,0.0249553,102640.0,102630.0,1.33456614]
["bitfinex-derivatives","BTCF0:USTF0",1762598085099,0.0249553,102640.0,102630.0,1.09096614]
["bitfinex-derivatives","BTCF0:USTF0",1762598085508,0.0249553,102640.0,102630.0,1.33456614]
["bitfinex-derivatives","BTCF0:USTF0",1762598085808,0.0472053,102640.0,102630.0,1.33456614]
["bitfinex-derivatives","BTCF0:USTF0",1762598086195,0.0472053,102640.0,102630.0,1.09096614]
["bitfinex-derivatives","BTCF0:USTF0",1762598086400,0.0472053,102640.0,102630.0,1.33456614]
["bitfinex-derivatives","BTCF0:USTF0",1762598087308,0.0472053,102640.0,102630.0,1.30832397]
["bitfinex-derivatives","BTCF0:USTF0",1762598087898,0.0472053,102640.0,102630.0,1.06472397]
["bitfinex-derivatives","BTCF0:USTF0",1762598089405,0.0249553,102640.0,102630.0,1.06472397]
["bitfinex-derivatives","BTCF0:USTF0",1762598090610,0.0249553,102640.0,102630.0,1.09096614]
["bitfinex-derivatives","BTCF0:USTF0",1762598091001,0.05831,102650.0,102630.0,1.43205744]
["bitfinex-derivatives","BTCF0:USTF0",1762598091205,0.05831,102650.0,102640.0,0.32990672]
["bitfinex-derivatives","BTCF0:USTF0",1762598091408,0.05831,102650.0,102640.0,0.35663335]
["bitfinex-derivatives","BTCF0:USTF0",1762598091909,0.06931294,102650.0,102640.0,0.35663335]
["bitfinex-derivatives","BTCF0:USTF0",1762598092102,0.06931294,102650.0,102640.0,0.45411515]
["bitfinex-derivatives","BTCF0:USTF0",1762598092507,0.06931294,102650.0,102640.0,0.45511515]
["bitfinex-derivatives","BTCF0:USTF0",1762598092811,0.06931294,102650.0,102640.0,0.45611515]
["bitfinex-derivatives","BTCF0:USTF0",1762598095807,0.06931294,102650.0,102640.0,0.60571515]
["bitfinex-derivatives","BTCF0:USTF0",1762598096208,0.06931294,102650.0,102640.0,0.57898852]
["bitfinex-derivatives","BTCF0:USTF0",1762598102415,0.06931294,102650.0,102640.0,0.48150672]
["bitfinex-derivatives","BTCF0:USTF0",1762598103614,0.06931294,102650.0,102640.0,0.57898852]
["bitfinex-derivatives","BTCF0:USTF0",1762598106221,0.06931294,102650.0,102640.0,0.60575388]
["bitfinex-derivatives","BTCF0:USTF0",1762598107823,0.06931294,102650.0,102640.0,0.50311336]
["bitfinex-derivatives","BTCF0:USTF0",1762598108019,0.06931294,102650.0,102640.0,0.60575388]
["bitfinex-derivatives","BTCF0:USTF0",1762598112029,0.06931294,102650.0,102640.0,0.50311336]
["bitfinex-derivatives","BTCF0:USTF0",1762598112326,0.06931294,102650.0,102640.0,0.476348]
["bitfinex-derivatives","BTCF0:USTF0",1762598117028,0.06931294,102650.0,102640.0,0.57898852]
["bitfinex-derivatives","BTCF0:USTF0",1762598118436,0.06931294,102650.0,102640.0,0.57899204]
["bitfinex-derivatives","BTCF0:USTF0",1762598119425,0.17195698,102650.0,102640.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1762598119731,0.24208547,102650.0,102640.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1762598119931,0.24208547,102650.0,102640.0,0.25424404]
["bitfinex-derivatives","BTCF0:USTF0",1762598121325,0.24208547,102650.0,102640.0,0.35172584]
["bitfinex-derivatives","BTCF0:USTF0",1762598121527,0.24208547,102650.0,102640.0,0.25424404]
["bitfinex-derivatives","BTCF0:USTF0",1762598121721,0.24208547,102650.0,102640.0,0.35172584]
["bitfinex-derivatives","BTCF0:USTF0",1762598121925,0.24208547,102650.0,102640.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1762598122231,0.24208547,102650.0,102640.0,0.25424404]
["bitfinex-derivatives","BTCF0:USTF0",1762598123530,0.13944143,102650.0,102640.0,0.25324404]
["bitfinex-derivatives","BTCF0:USTF0",1762598123731,0.24408547,102650.0,102640.0,0.25224404]
["bitfinex-derivatives","BTCF0:USTF0",1762598123926,0.24508547,102650.0,102640.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762598124132,0.24508547,102650.0,102640.0,0.25224404]
["bitfinex-derivatives","BTCF0:USTF0",1762598127235,0.14244143,102650.0,102640.0,0.25224404]
["bitfinex-derivatives","BTCF0:USTF0",1762598127534,0.24508547,102650.0,102640.0,0.25224404]
["bitfinex-derivatives","BTCF0:USTF0",1762598129833,0.24508547,102650.0,102640.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762598130241,0.60588547,102650.0,102640.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762598134737,0.05772,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598134934,0.71142459,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598136342,0.71242459,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598136529,0.62480808,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598137338,0.62680808,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598140242,0.69681946,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598144039,0.05733,102620.0,102610.0,0.54304404]
["bitfinex-derivatives","BTCF0:USTF0",1762598145441,0.05733,102620.0,102610.0,0.54404404]
["bitfinex-derivatives","BTCF0:USTF0",1762598146237,0.12734138,102620.0,102610.0,0.54504404]
["bitfinex-derivatives","BTCF0:USTF0",1762598147535,0.12734138,102620.0,102610.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1762598147735,0.12734138,102620.0,102610.0,0.54504404]
["bitfinex-derivatives","BTCF0:USTF0",1762598148149,0.12734138,102620.0,102610.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1762598148348,0.12734138,102620.0,102610.0,0.54504404]
["bitfinex-derivatives","BTCF0:USTF0",1762598148946,0.12734138,102620.0,102610.0,0.18424404]
["bitfinex-derivatives","BTCF0:USTF0",1762598149248,0.12734138,102620.0,102610.0,0.54504404]
["bitfinex-derivatives","BTCF0:USTF0",1762598149947,0.22998542,102620.0,102610.0,0.54504404]
["bitfinex-derivatives","BTCF0:USTF0",1762598150552,0.05733,102620.0,102610.0,0.54504404]
["bitfinex-derivatives","BTCF0:USTF0",1762598150852,0.15997404,102620.0,102610.0,0.54504404]
["bitfinex-derivatives","BTCF0:USTF0",1762598151553,0.15997404,102620.0,102610.0,0.46544404]
["bitfinex-derivatives","BTCF0:USTF0",1762598151747,0.22998542,102620.0,102610.0,0.46544404]
["bitfinex-derivatives","BTCF0:USTF0",1762598152847,0.12734138,102620.0,102610.0,0.46544404]
["bitfinex-derivatives","BTCF0:USTF0",1762598155957,0.22998542,102620.0,102610.0,0.46544404]
["bitfinex-derivatives","BTCF0:USTF0",1762598156339,0.15997404,102620.0,102610.0,0.46544404]
["bitfinex-derivatives","BTCF0:USTF0",1762598157357,0.15997404,102620.0,102610.0,0.56295434]
["bitfinex-derivatives","BTCF0:USTF0",1762598158055,0.15997404,102620.0,102610.0,0.46544404]
["bitfinex-derivatives","BTCF0:USTF0",1762598159254,0.22998542,102620.0,102610.0,0.46544404]
["bitfinex-derivatives","BTCF0:USTF0",1762598159959,0.15997404,102620.0,102610.0,0.46544404]
["bitfinex-derivatives","BTCF0:USTF0",1762598160254,0.22998542,102620.0,102610.0,0.46544404]
["bitfinex-derivatives","BTCF0:USTF0",1762598160550,0.22998542,102620.0,102610.0,0.56295434]
["bitfinex-derivatives","BTCF0:USTF0",1762598160755,0.15997404,102620.0,102610.0,0.56295434]
["bitfinex-derivatives","BTCF0:USTF0",1762598161254,0.22998542,102620.0,102610.0,0.56295434]
["bitfinex-derivatives","BTCF0:USTF0",1762598162255,0.22998542,102620.0,102610.0,0.46544404]
["bitfinex-derivatives","BTCF0:USTF0",1762598163856,0.22998542,102620.0,102610.0,0.56295434]
["bitfinex-derivatives","BTCF0:USTF0",1762598167863,0.10569138,102620.0,102610.0,0.56295434]
["bitfinex-derivatives","BTCF0:USTF0",1762598168063,0.12686138,102620.0,102610.0,0.56295434]
["bitfinex-derivatives","BTCF0:USTF0",1762598172462,0.05685,102620.0,102610.0,0.4923062]
["bitfinex-derivatives","BTCF0:USTF0",1762598173056,0.05685,102620.0,102610.0,0.5898165]
["bitfinex-derivatives","BTCF0:USTF0",1762598177361,0.12686138,102620.0,102610.0,0.56295434]
["bitfinex-derivatives","BTCF0:USTF0",1762598177867,0.12686138,102620.0,102610.0,0.71255434]
["bitfinex-derivatives","BTCF0:USTF0",1762598178368,0.12686138,102620.0,102610.0,0.71261323]
["bitfinex-derivatives","BTCF0:USTF0",1762598178662,0.12686138,102620.0,102610.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1762598178863,0.05685,102620.0,102610.0,0.53926449]
["bitfinex-derivatives","BTCF0:USTF0",1762598179064,0.05685,102620.0,102610.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1762598179566,0.12686138,102620.0,102610.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1762598179960,0.12686138,102620.0,102610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762598181470,0.14446651,102620.0,102610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762598181865,0.14446651,102620.0,102610.0,0.4603103]
["bitfinex-derivatives","BTCF0:USTF0",1762598183069,0.14446651,102620.0,102610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762598183775,0.14446651,102620.0,102610.0,0.4603103]
["bitfinex-derivatives","BTCF0:USTF0",1762598184962,0.14446651,102620.0,102610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762598186271,0.05685,102620.0,102610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762598186472,0.17975603,102620.0,102610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762598187670,0.05685,102620.0,102610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762598188373,0.05685,102620.0,102610.0,0.4603103]
["bitfinex-derivatives","BTCF0:USTF0",1762598188870,0.17975603,102620.0,102610.0,0.4603103]
["bitfinex-derivatives","BTCF0:USTF0",1762598189671,0.17975603,102620.0,102610.0,0.6099103]
["bitfinex-derivatives","BTCF0:USTF0",1762598190666,0.17975603,102620.0,102610.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1762598190972,0.05685,102620.0,102610.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1762598192772,0.05685,102620.0,102610.0,0.6099103]
["bitfinex-derivatives","BTCF0:USTF0",1762598194370,0.14458877,102620.0,102610.0,0.6099103]
["bitfinex-derivatives","BTCF0:USTF0",1762598195973,0.14458877,102620.0,102610.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1762598205084,0.05685,102620.0,102610.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1762598205388,0.14458877,102620.0,102610.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1762598207787,0.05685,102620.0,102610.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1762598208280,0.14458877,102620.0,102610.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1762598209986,0.14458877,102620.0,102610.0,0.6099103]
["bitfinex-derivatives","BTCF0:USTF0",1762598210687,0.14458877,102620.0,102610.0,0.6089103]
["bitfinex-derivatives","BTCF0:USTF0",1762598210890,0.14458877,102620.0,102610.0,0.59405212]
["bitfinex-derivatives","BTCF0:USTF0",1762598213094,0.14458877,102620.0,102610.0,0.4583103]
["bitfinex-derivatives","BTCF0:USTF0",1762598213495,0.14458877,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762598214489,0.14458877,102620.0,102610.0,0.4583103]
["bitfinex-derivatives","BTCF0:USTF0",1762598218899,0.14458877,102620.0,102610.0,0.6079103]
["bitfinex-derivatives","BTCF0:USTF0",1762598219099,0.14458877,102620.0,102610.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762598219699,0.14458877,102620.0,102610.0,0.6079103]
["bitfinex-derivatives","BTCF0:USTF0",1762598220404,0.14458877,102620.0,102610.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762598223208,0.05685,102620.0,102610.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762598223395,0.05685,102620.0,102610.0,0.6079103]
["bitfinex-derivatives","BTCF0:USTF0",1762598223600,0.05685,102620.0,102610.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762598224005,0.05685,102620.0,102610.0,0.6079103]
["bitfinex-derivatives","BTCF0:USTF0",1762598228006,0.14458877,102620.0,102610.0,0.4583103]
["bitfinex-derivatives","BTCF0:USTF0",1762598229001,0.17105967,102620.0,102610.0,0.56101323]
["bitfinex-derivatives","BTCF0:USTF0",1762598229203,0.1067572,102630.0,102610.0,0.92180373]
["bitfinex-derivatives","BTCF0:USTF0",1762598229509,0.1292272,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762598229707,0.1292272,102630.0,102620.0,0.4583008]
["bitfinex-derivatives","BTCF0:USTF0",1762598229906,0.0589663,102630.0,102620.0,0.4583008]
["bitfinex-derivatives","BTCF0:USTF0",1762598230710,0.0599663,102630.0,102620.0,0.4583008]
["bitfinex-derivatives","BTCF0:USTF0",1762598231205,0.13017416,102630.0,102620.0,0.4583008]
["bitfinex-derivatives","BTCF0:USTF0",1762598231801,0.13017416,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762598232002,0.05944,102620.0,102610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762598232202,0.12965092,102620.0,102610.0,0.4593103]
["bitfinex-derivatives","BTCF0:USTF0",1762598232708,0.12965092,102620.0,102610.0,0.4583103]
["bitfinex-derivatives","BTCF0:USTF0",1762598235012,0.12965092,102620.0,102610.0,0.4593103]
["bitfinex-derivatives","BTCF0:USTF0",1762598236310,0.14717877,102620.0,102610.0,0.4593103]
["bitfinex-derivatives","BTCF0:USTF0",1762598236915,0.14717877,102620.0,102610.0,0.0985103]
["bitfinex-derivatives","BTCF0:USTF0",1762598237216,0.14717877,102620.0,102610.0,0.4593103]
["bitfinex-derivatives","BTCF0:USTF0",1762598237908,0.10141877,102620.0,102610.0,0.56201323]
["bitfinex-derivatives","BTCF0:USTF0",1762598238108,0.070195,102620.0,102610.0,0.56201323]
["bitfinex-derivatives","BTCF0:USTF0",1762598238417,0.070195,102620.0,102610.0,0.56200469]
["bitfinex-derivatives","BTCF0:USTF0",1762598238716,0.083875,102620.0,102610.0,0.56200469]
["bitfinex-derivatives","BTCF0:USTF0",1762598238915,0.107165,102620.0,102610.0,0.56200469]
["bitfinex-derivatives","BTCF0:USTF0",1762598239509,0.129635,102620.0,102610.0,0.4593103]
["bitfinex-derivatives","BTCF0:USTF0",1762598239714,0.129635,102620.0,102610.0,0.56200469]
["bitfinex-derivatives","BTCF0:USTF0",1762598242315,0.129635,102620.0,102610.0,0.71160469]
["bitfinex-derivatives","BTCF0:USTF0",1762598246317,0.05944,102620.0,102610.0,0.71160469]
["bitfinex-derivatives","BTCF0:USTF0",1762598249017,0.05944,102620.0,102610.0,1.07240469]
["bitfinex-derivatives","BTCF0:USTF0",1762598251520,0.129635,102620.0,102610.0,1.07240469]
["bitfinex-derivatives","BTCF0:USTF0",1762598257032,0.129635,102620.0,102610.0,0.35080469]
["bitfinex-derivatives","BTCF0:USTF0",1762598257235,0.129635,102620.0,102610.0,1.07240469]
["bitfinex-derivatives","BTCF0:USTF0",1762598263844,0.05944,102620.0,102610.0,1.07240469]
["bitfinex-derivatives","BTCF0:USTF0",1762598266245,0.129635,102620.0,102610.0,1.07240469]
["bitfinex-derivatives","BTCF0:USTF0",1762598268239,0.070195,102620.0,102610.0,1.07240469]
["bitfinex-derivatives","BTCF0:USTF0",1762598269150,0.084075,102620.0,102610.0,1.07240469]
["bitfinex-derivatives","BTCF0:USTF0",1762598269447,0.01388,102620.0,102610.0,1.09926517]
["bitfinex-derivatives","BTCF0:USTF0",1762598270848,0.01388,102620.0,102610.0,1.099261]
["bitfinex-derivatives","BTCF0:USTF0",1762598272250,0.05739,102620.0,102610.0,1.099261]
["bitfinex-derivatives","BTCF0:USTF0",1762598285158,0.127585,102620.0,102610.0,1.07240469]
["bitfinex-derivatives","BTCF0:USTF0",1762598286260,0.14512877,102620.0,102610.0,1.07240469]
["bitfinex-derivatives","BTCF0:USTF0",1762598289961,0.10161877,102620.0,102610.0,1.07240469]
["bitfinex-derivatives","BTCF0:USTF0",1762598291060,0.12311877,102620.0,102610.0,1.07240469]
["bitfinex-derivatives","BTCF0:USTF0",1762598292867,0.12311877,102620.0,102610.0,0.35080469]
["bitfinex-derivatives","BTCF0:USTF0",1762598293063,0.12311877,102620.0,102610.0,1.07240469]
["bitfinex-derivatives","BTCF0:USTF0",1762598293365,0.14474877,102620.0,102610.0,1.07240469]
["bitfinex-derivatives","BTCF0:USTF0",1762598293755,0.20632809,102630.0,102610.0,1.27260938]
["bitfinex-derivatives","BTCF0:USTF0",1762598293960,0.12655206,102630.0,102620.0,0.66368958]
["bitfinex-derivatives","BTCF0:USTF0",1762598295063,0.12755206,102630.0,102620.0,0.66368958]
["bitfinex-derivatives","BTCF0:USTF0",1762598295370,0.14507507,102630.0,102620.0,0.66368958]
["bitfinex-derivatives","BTCF0:USTF0",1762598295869,0.10194507,102630.0,102620.0,0.66368958]
["bitfinex-derivatives","BTCF0:USTF0",1762598296368,0.08439981,102630.0,102620.0,0.66368958]
["bitfinex-derivatives","BTCF0:USTF0",1762598296562,0.10489981,102630.0,102620.0,0.66368958]
["bitfinex-derivatives","BTCF0:USTF0",1762598296869,0.12652981,102630.0,102620.0,0.66368958]
["bitfinex-derivatives","BTCF0:USTF0",1762598298468,0.12652981,102630.0,102620.0,0.66468958]
["bitfinex-derivatives","BTCF0:USTF0",1762598299871,0.12652981,102630.0,102620.0,1.02548958]
["bitfinex-derivatives","BTCF0:USTF0",1762598300375,0.12652981,102630.0,102620.0,0.92277524]
["bitfinex-derivatives","BTCF0:USTF0",1762598301371,0.12652981,102630.0,102620.0,0.8201008]
["bitfinex-derivatives","BTCF0:USTF0",1762598303865,0.14407507,102630.0,102620.0,0.8201008]
["bitfinex-derivatives","BTCF0:USTF0",1762598305764,0.21424941,102630.0,102620.0,0.8201008]
["bitfinex-derivatives","BTCF0:USTF0",1762598305963,0.12651064,102630.0,102620.0,0.8201008]
["bitfinex-derivatives","BTCF0:USTF0",1762598306472,0.0563363,102630.0,102620.0,0.8201008]
["bitfinex-derivatives","BTCF0:USTF0",1762598312678,0.0563363,102630.0,102620.0,0.9697008]
["bitfinex-derivatives","BTCF0:USTF0",1762598314378,0.0563363,102630.0,102620.0,0.6089008]
["bitfinex-derivatives","BTCF0:USTF0",1762598315679,0.12651064,102630.0,102620.0,0.6089008]
["bitfinex-derivatives","BTCF0:USTF0",1762598320077,0.14407507,102630.0,102620.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762598320580,0.14407507,102630.0,102620.0,0.6089008]
["bitfinex-derivatives","BTCF0:USTF0",1762598321078,0.0563363,102630.0,102620.0,0.6089008]
["bitfinex-derivatives","BTCF0:USTF0",1762598321281,0.0563363,102630.0,102620.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762598321881,0.0563363,102630.0,102620.0,0.6089008]
["bitfinex-derivatives","BTCF0:USTF0",1762598322288,0.0563363,102630.0,102620.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762598322476,0.14407507,102630.0,102620.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1762598322781,0.14407507,102630.0,102620.0,0.6089008]
["bitfinex-derivatives","BTCF0:USTF0",1762598326382,0.0563363,102630.0,102620.0,0.6089008]
["bitfinex-derivatives","BTCF0:USTF0",1762598327289,0.17924233,102630.0,102620.0,0.6089008]
["bitfinex-derivatives","BTCF0:USTF0",1762598328285,0.2669906,102630.0,102620.0,0.6089008]
["bitfinex-derivatives","BTCF0:USTF0",1762598328484,0.14408457,102630.0,102620.0,0.6089008]
["bitfinex-derivatives","BTCF0:USTF0",1762598333479,0.14408457,102630.0,102620.0,0.2481008]
["bitfinex-derivatives","BTCF0:USTF0",1762598333683,0.14408457,102630.0,102620.0,0.6089008]
["bitfinex-derivatives","BTCF0:USTF0",1762598336284,0.21432901,102630.0,102620.0,0.6089008]
["bitfinex-derivatives","BTCF0:USTF0",1762598336476,0.12658074,102630.0,102620.0,0.6089008]
["bitfinex-derivatives","BTCF0:USTF0",1762598338189,0.14408457,102630.0,102620.0,0.6089008]
["bitfinex-derivatives","BTCF0:USTF0",1762598338380,0.14508457,102630.0,102620.0,0.6089008]
["bitfinex-derivatives","BTCF0:USTF0",1762598339290,0.12757626,102630.0,102620.0,0.6089008]
["bitfinex-derivatives","BTCF0:USTF0",1762598339591,0.12757626,102630.0,102620.0,0.6079008]
["bitfinex-derivatives","BTCF0:USTF0",1762598342390,0.08444626,102630.0,102620.0,0.71057524]
["bitfinex-derivatives","BTCF0:USTF0",1762598342592,0.0011463,102630.0,102620.0,0.71057524]
["bitfinex-derivatives","BTCF0:USTF0",1762598342893,0.0011463,102630.0,102620.0,0.73726942]
["bitfinex-derivatives","BTCF0:USTF0",1762598343492,0.07138626,102630.0,102620.0,0.71057524]
["bitfinex-derivatives","BTCF0:USTF0",1762598343696,0.0011463,102630.0,102620.0,0.737263]
["bitfinex-derivatives","BTCF0:USTF0",1762598345197,0.0011463,102630.0,102620.0,0.71057524]
["bitfinex-derivatives","BTCF0:USTF0",1762598345696,0.0011463,102630.0,102620.0,0.7373867]
["bitfinex-derivatives","BTCF0:USTF0",1762598346289,0.0011463,102630.0,102620.0,0.71057524]
["bitfinex-derivatives","BTCF0:USTF0",1762598348499,0.0011463,102630.0,102620.0,0.56097524]
["bitfinex-derivatives","BTCF0:USTF0",1762598351995,0.0001463,102630.0,102620.0,0.56097524]
["bitfinex-derivatives","BTCF0:USTF0",1762598352704,0.0001463,102630.0,102620.0,0.56197524]
["bitfinex-derivatives","BTCF0:USTF0",1762598353397,0.0001463,102630.0,102620.0,0.56097524]
["bitfinex-derivatives","BTCF0:USTF0",1762598353599,0.0001463,102630.0,102620.0,0.56397524]
["bitfinex-derivatives","BTCF0:USTF0",1762598353801,0.0130063,102630.0,102620.0,0.56397524]
["bitfinex-derivatives","BTCF0:USTF0",1762598356410,0.0581263,102630.0,102620.0,0.56397524]
["bitfinex-derivatives","BTCF0:USTF0",1762598360224,0.0130063,102630.0,102620.0,0.56397524]
["bitfinex-derivatives","BTCF0:USTF0",1762598360518,0.0130063,102630.0,102620.0,0.66662062]
["bitfinex-derivatives","BTCF0:USTF0",1762598360719,0.0361263,102630.0,102620.0,0.66662062]
["bitfinex-derivatives","BTCF0:USTF0",1762598361313,0.0130063,102630.0,102620.0,0.66662062]
["bitfinex-derivatives","BTCF0:USTF0",1762598361619,0.0001463,102630.0,102620.0,0.66662062]
["bitfinex-derivatives","BTCF0:USTF0",1762598362613,0.0001463,102630.0,102620.0,0.81622062]
["bitfinex-derivatives","BTCF0:USTF0",1762598366324,0.0001463,102630.0,102620.0,0.84296294]
["bitfinex-derivatives","BTCF0:USTF0",1762598370020,0.0001463,102630.0,102620.0,0.94562285]
["bitfinex-derivatives","BTCF0:USTF0",1762598370216,0.0001463,102630.0,102620.0,0.84296294]
["bitfinex-derivatives","BTCF0:USTF0",1762598370525,0.0001463,102630.0,102620.0,0.94562285]
["bitfinex-derivatives","BTCF0:USTF0",1762598371123,0.0001463,102630.0,102620.0,0.84296294]
["bitfinex-derivatives","BTCF0:USTF0",1762598371324,0.0001463,102630.0,102620.0,0.94562285]
["bitfinex-derivatives","BTCF0:USTF0",1762598372522,0.0944729,102650.0,102640.0,0.0974817]
["bitfinex-derivatives","BTCF0:USTF0",1762598372827,0.06741294,102650.0,102640.0,1.05115086]
["bitfinex-derivatives","BTCF0:USTF0",1762598374227,0.06741294,102650.0,102640.0,1.02440152]
["bitfinex-derivatives","BTCF0:USTF0",1762598374628,0.06841294,102650.0,102640.0,1.02440152]
["bitfinex-derivatives","BTCF0:USTF0",1762598376331,0.1386529,102650.0,102640.0,1.02440152]
["bitfinex-derivatives","BTCF0:USTF0",1762598377231,0.06841294,102650.0,102640.0,1.02440152]
["bitfinex-derivatives","BTCF0:USTF0",1762598382034,0.01200294,102650.0,102640.0,1.02440152]
["bitfinex-derivatives","BTCF0:USTF0",1762598382234,0.04706294,102650.0,102640.0,1.02440152]
["bitfinex-derivatives","BTCF0:USTF0",1762598382732,0.06841294,102650.0,102640.0,1.02440152]
["bitfinex-derivatives","BTCF0:USTF0",1762598383028,0.06841294,102650.0,102640.0,1.17400152]
["bitfinex-derivatives","BTCF0:USTF0",1762598383928,0.06841294,102650.0,102640.0,1.07134161]
["bitfinex-derivatives","BTCF0:USTF0",1762598385234,0.06841294,102650.0,102640.0,1.17400152]
["bitfinex-derivatives","BTCF0:USTF0",1762598387031,0.06841294,102650.0,102640.0,0.9686817]
["bitfinex-derivatives","BTCF0:USTF0",1762598387335,0.06841294,102650.0,102640.0,1.17400152]
["bitfinex-derivatives","BTCF0:USTF0",1762598387835,0.06841294,102650.0,102640.0,1.02440152]
["bitfinex-derivatives","BTCF0:USTF0",1762598389837,0.06841294,102650.0,102640.0,1.05113952]
["bitfinex-derivatives","BTCF0:USTF0",1762598392028,0.06841294,102650.0,102640.0,1.02440152]
["bitfinex-derivatives","BTCF0:USTF0",1762598392236,0.06841294,102650.0,102640.0,1.05114511]
["bitfinex-derivatives","BTCF0:USTF0",1762598394040,0.06841294,102650.0,102640.0,0.9484852]
["bitfinex-derivatives","BTCF0:USTF0",1762598395636,0.06841294,102650.0,102640.0,0.92174161]
["bitfinex-derivatives","BTCF0:USTF0",1762598395935,0.06841294,102650.0,102640.0,0.94849416]
["bitfinex-derivatives","BTCF0:USTF0",1762598396739,0.06841294,102650.0,102640.0,0.92174161]
["bitfinex-derivatives","BTCF0:USTF0",1762598399844,0.1386529,102650.0,102640.0,0.92174161]
["bitfinex-derivatives","BTCF0:USTF0",1762598400739,0.1386529,102650.0,102640.0,1.07134161]
["bitfinex-derivatives","BTCF0:USTF0",1762598403345,0.1386529,102650.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598403346,0.0589,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598403539,0.33440125,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598404233,0.26421982,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598404634,0.62501982,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598405144,0.62501982,102640.0,102630.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762598405549,0.71276809,102640.0,102630.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762598405936,0.0589,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762598406133,0.16155991,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762598406337,0.23165445,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762598406936,0.23165445,102630.0,102610.0,0.46345991]
["bitfinex-derivatives","BTCF0:USTF0",1762598406937,0.0589,102620.0,102610.0,0.46360621]
["bitfinex-derivatives","BTCF0:USTF0",1762598408140,0.0589,102620.0,102610.0,0.56111641]
["bitfinex-derivatives","BTCF0:USTF0",1762598409441,0.0589,102620.0,102610.0,0.71071641]
["bitfinex-derivatives","BTCF0:USTF0",1762598409948,0.0599,102620.0,102610.0,0.71071641]
["bitfinex-derivatives","BTCF0:USTF0",1762598410446,0.0609,102620.0,102610.0,0.71071641]
["bitfinex-derivatives","BTCF0:USTF0",1762598415256,0.0609,102620.0,102610.0,0.6080565]
["bitfinex-derivatives","BTCF0:USTF0",1762598415549,0.0609,102620.0,102610.0,0.71071641]
["bitfinex-derivatives","BTCF0:USTF0",1762598418560,0.0609,102620.0,102610.0,0.61320621]
["bitfinex-derivatives","BTCF0:USTF0",1762598420244,0.0609,102620.0,102610.0,0.71071641]
["bitfinex-derivatives","BTCF0:USTF0",1762598420446,0.0609,102620.0,102610.0,0.61320621]
["bitfinex-derivatives","BTCF0:USTF0",1762598422046,0.0609,102620.0,102610.0,0.71071641]
["bitfinex-derivatives","BTCF0:USTF0",1762598422246,0.0609,102620.0,102610.0,0.61320621]
["bitfinex-derivatives","BTCF0:USTF0",1762598422557,0.0609,102620.0,102610.0,0.6080565]
["bitfinex-derivatives","BTCF0:USTF0",1762598423050,0.0609,102620.0,102610.0,0.5105463]
["bitfinex-derivatives","BTCF0:USTF0",1762598425358,0.13099454,102620.0,102610.0,0.5105463]
["bitfinex-derivatives","BTCF0:USTF0",1762598426354,0.0609,102620.0,102610.0,0.5105463]
["bitfinex-derivatives","BTCF0:USTF0",1762598426555,0.25135565,102620.0,102610.0,0.5105463]
["bitfinex-derivatives","BTCF0:USTF0",1762598427055,0.14864827,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598431061,0.50944827,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598431563,0.61215565,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598432162,0.50944827,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598433366,0.4217,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598433765,0.54460603,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598433962,0.18380603,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598434165,0.14859462,102620.0,102610.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762598434466,0.0609,102620.0,102610.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762598435167,0.0609,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598435854,0.18380603,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598436565,0.18380603,102620.0,102610.0,4.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762598436566,0.61211814,102620.0,102610.0,4.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762598436957,0.5945779,102620.0,102610.0,4.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762598441267,0.52440738,102620.0,102610.0,4.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762598441471,0.61211814,102620.0,102610.0,4.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762598443168,0.52440738,102620.0,102610.0,4.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762598444273,0.61207341,102620.0,102610.0,4.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762598445272,0.52440738,102620.0,102610.0,4.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762598447373,0.64731341,102620.0,102610.0,4.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762598451179,0.54460603,102620.0,102610.0,4.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762598451379,0.64731341,102620.0,102610.0,4.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762598455984,0.73504653,102620.0,102610.0,4.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762598456387,0.6121405,102620.0,102610.0,4.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762598461783,0.52440738,102620.0,102610.0,4.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762598461983,0.64731341,102620.0,102610.0,4.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762598462987,0.64731341,102620.0,102610.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762598465998,0.52440738,102620.0,102610.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762598466194,0.64732247,102620.0,102610.0,9.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762598466397,0.05715,102600.0,102590.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762598466703,0.05715,102600.0,102590.0,0.4583293]
["bitfinex-derivatives","BTCF0:USTF0",1762598467401,0.26786911,102600.0,102590.0,0.4583293]
["bitfinex-derivatives","BTCF0:USTF0",1762598467804,0.14495402,102600.0,102590.0,0.4583293]
["bitfinex-derivatives","BTCF0:USTF0",1762598468304,0.14495402,102600.0,102590.0,0.4603293]
["bitfinex-derivatives","BTCF0:USTF0",1762598468699,0.14495402,102600.0,102590.0,0.4613293]
["bitfinex-derivatives","BTCF0:USTF0",1762598471209,0.05715,102600.0,102590.0,0.4613293]
["bitfinex-derivatives","BTCF0:USTF0",1762598472708,0.05715,102600.0,102590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762598473909,0.05715,102600.0,102590.0,0.4613292]
["bitfinex-derivatives","BTCF0:USTF0",1762598476516,0.12739189,102600.0,102590.0,0.4613292]
["bitfinex-derivatives","BTCF0:USTF0",1762598482020,0.12739189,102600.0,102590.0,0.1005292]
["bitfinex-derivatives","BTCF0:USTF0",1762598482224,0.12739189,102600.0,102590.0,0.4613292]
["bitfinex-derivatives","BTCF0:USTF0",1762598484332,0.23013819,102600.0,102590.0,0.4613292]
["bitfinex-derivatives","BTCF0:USTF0",1762598484526,0.23013819,102600.0,102590.0,0.5640755]
["bitfinex-derivatives","BTCF0:USTF0",1762598485633,0.23013819,102600.0,102590.0,0.5640756]
["bitfinex-derivatives","BTCF0:USTF0",1762598485828,0.1598963,102600.0,102590.0,0.4665463]
["bitfinex-derivatives","BTCF0:USTF0",1762598486130,0.24770032,102600.0,102590.0,0.4665463]
["bitfinex-derivatives","BTCF0:USTF0",1762598487334,0.24770032,102600.0,102590.0,0.5640756]
["bitfinex-derivatives","BTCF0:USTF0",1762598489738,0.24770032,102600.0,102590.0,0.4665463]
["bitfinex-derivatives","BTCF0:USTF0",1762598489935,0.24770032,102600.0,102590.0,0.5640756]
["bitfinex-derivatives","BTCF0:USTF0",1762598491034,0.1598963,102600.0,102590.0,0.5640756]
["bitfinex-derivatives","BTCF0:USTF0",1762598492431,0.24770032,102600.0,102590.0,0.5640756]
["bitfinex-derivatives","BTCF0:USTF0",1762598494440,0.1598963,102600.0,102590.0,0.5640756]
["bitfinex-derivatives","BTCF0:USTF0",1762598495242,0.24770032,102600.0,102590.0,0.5640756]
["bitfinex-derivatives","BTCF0:USTF0",1762598497539,0.24770032,102600.0,102590.0,0.4613293]
["bitfinex-derivatives","BTCF0:USTF0",1762598498633,0.24770032,102600.0,102590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762598499240,0.24770032,102600.0,102590.0,0.4665463]
["bitfinex-derivatives","BTCF0:USTF0",1762598500537,0.24770032,102600.0,102590.0,0.5640756]
["bitfinex-derivatives","BTCF0:USTF0",1762598505142,0.14495402,102600.0,102590.0,0.5640756]
["bitfinex-derivatives","BTCF0:USTF0",1762598506547,0.14495402,102600.0,102590.0,0.4613293]
["bitfinex-derivatives","BTCF0:USTF0",1762598506750,0.14495402,102600.0,102590.0,0.5640756]
["bitfinex-derivatives","BTCF0:USTF0",1762598507250,0.14495402,102600.0,102590.0,0.4613293]
["bitfinex-derivatives","BTCF0:USTF0",1762598507438,0.14495402,102600.0,102590.0,0.5640756]
["bitfinex-derivatives","BTCF0:USTF0",1762598511556,0.24770032,102600.0,102590.0,0.5640756]
["bitfinex-derivatives","BTCF0:USTF0",1762598511854,0.1598963,102600.0,102590.0,0.5640756]
["bitfinex-derivatives","BTCF0:USTF0",1762598513964,0.23015873,102600.0,102590.0,0.5640756]
["bitfinex-derivatives","BTCF0:USTF0",1762598516562,0.24770032,102600.0,102590.0,0.5640756]
["bitfinex-derivatives","BTCF0:USTF0",1762598516960,0.14495402,102600.0,102590.0,0.6668219]
["bitfinex-derivatives","BTCF0:USTF0",1762598517159,0.07025666,102600.0,102590.0,1.0276219]
["bitfinex-derivatives","BTCF0:USTF0",1762598517365,0.10593296,102610.0,102600.0,0.0975197]
["bitfinex-derivatives","BTCF0:USTF0",1762598517565,0.10593296,102610.0,102600.0,0.6638123]
["bitfinex-derivatives","BTCF0:USTF0",1762598517870,0.0356763,102610.0,102600.0,0.6638123]
["bitfinex-derivatives","BTCF0:USTF0",1762598518071,0.0567963,102610.0,102600.0,0.6638123]
["bitfinex-derivatives","BTCF0:USTF0",1762598518571,0.0567963,102610.0,102600.0,0.6648123]
["bitfinex-derivatives","BTCF0:USTF0",1762598519567,0.12705296,102610.0,102600.0,0.6648123]
["bitfinex-derivatives","BTCF0:USTF0",1762598520473,0.12705296,102610.0,102600.0,0.562066]
["bitfinex-derivatives","BTCF0:USTF0",1762598521176,0.10593296,102610.0,102600.0,0.6648123]
["bitfinex-derivatives","BTCF0:USTF0",1762598521372,0.12705296,102610.0,102600.0,0.6648123]
["bitfinex-derivatives","BTCF0:USTF0",1762598525467,0.0567963,102610.0,102600.0,0.6648123]
["bitfinex-derivatives","BTCF0:USTF0",1762598525666,0.14460032,102610.0,102600.0,0.6648123]
["bitfinex-derivatives","BTCF0:USTF0",1762598526378,0.21479216,102610.0,102600.0,0.6648123]
["bitfinex-derivatives","BTCF0:USTF0",1762598526577,0.12698814,102610.0,102600.0,0.6648123]
["bitfinex-derivatives","BTCF0:USTF0",1762598526977,0.12698814,102610.0,102600.0,0.4593197]
["bitfinex-derivatives","BTCF0:USTF0",1762598527170,0.14460032,102610.0,102600.0,0.4645463]
["bitfinex-derivatives","BTCF0:USTF0",1762598527479,0.24734662,102610.0,102600.0,0.08788652]
["bitfinex-derivatives","BTCF0:USTF0",1762598527673,0.057,102600.0,102590.0,0.5610693]
["bitfinex-derivatives","BTCF0:USTF0",1762598527978,0.1271966,102600.0,102590.0,0.5610693]
["bitfinex-derivatives","BTCF0:USTF0",1762598528778,0.1271966,102600.0,102590.0,0.458323]
["bitfinex-derivatives","BTCF0:USTF0",1762598529082,0.1271966,102600.0,102590.0,0.5610693]
["bitfinex-derivatives","BTCF0:USTF0",1762598529476,0.1271966,102600.0,102590.0,0.5620693]
["bitfinex-derivatives","BTCF0:USTF0",1762598529678,0.1271966,102600.0,102590.0,0.5640693]
["bitfinex-derivatives","BTCF0:USTF0",1762598532288,0.1271966,102600.0,102590.0,0.4665463]
["bitfinex-derivatives","BTCF0:USTF0",1762598532580,0.24755032,102600.0,102590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762598532982,0.24755032,102600.0,102590.0,0.4665463]
["bitfinex-derivatives","BTCF0:USTF0",1762598533283,0.24755032,102600.0,102590.0,0.5640756]
["bitfinex-derivatives","BTCF0:USTF0",1762598533584,0.24755032,102600.0,102590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762598533983,0.24755032,102600.0,102590.0,0.4665463]
["bitfinex-derivatives","BTCF0:USTF0",1762598534676,0.24755032,102600.0,102590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762598535986,0.24755032,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762598536689,0.2299524,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762598537188,0.1272061,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762598537490,0.2299524,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762598543989,0.1272061,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762598544288,0.24755032,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762598544483,0.2475686,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762598547382,0.2475686,102600.0,102590.0,0.1005292]
["bitfinex-derivatives","BTCF0:USTF0",1762598548093,0.2475686,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762598550797,0.31773654,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762598551096,0.22993252,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762598552394,0.057,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762598552597,0.15976458,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762598552893,0.057,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762598554287,0.15976458,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762598555393,0.2475686,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762598555992,0.22995873,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762598557798,0.67858084,102600.0,102590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762598558099,0.15983458,102590.0,102580.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598558295,0.52063458,102590.0,102580.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598559389,0.05707,102580.0,102570.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762598559594,0.52063458,102580.0,102570.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762598559794,0.64354967,102580.0,102570.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762598560293,0.73124629,102580.0,102570.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762598560799,0.6083312,102580.0,102570.0,0.00107675]
["bitfinex-derivatives","BTCF0:USTF0",1762598561196,0.52063458,102580.0,102570.0,0.00107675]
["bitfinex-derivatives","BTCF0:USTF0",1762598561495,0.52063458,102580.0,102570.0,0.00207675]
["bitfinex-derivatives","BTCF0:USTF0",1762598562392,0.52063458,102580.0,102570.0,0.00107675]
["bitfinex-derivatives","BTCF0:USTF0",1762598562598,0.52263458,102580.0,102570.0,0.00107675]
["bitfinex-derivatives","BTCF0:USTF0",1762598562994,0.52263458,102580.0,102570.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762598563195,0.52563458,102580.0,102570.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762598563901,0.6133312,102580.0,102570.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762598564494,0.0562,102570.0,102560.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598564798,0.12625379,102570.0,102560.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598565101,0.22901837,102570.0,102560.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598565294,0.12625379,102570.0,102560.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598565490,0.12635574,102570.0,102560.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598565698,0.12735574,102570.0,102560.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598566199,0.12835574,102570.0,102560.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598566400,0.23101837,102570.0,102560.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598567105,0.0562,102540.0,102530.0,0.4740226]
["bitfinex-derivatives","BTCF0:USTF0",1762598567297,0.05630428,102540.0,102530.0,0.4896626]
["bitfinex-derivatives","BTCF0:USTF0",1762598568192,0.05630428,102540.0,102530.0,0.4916626]
["bitfinex-derivatives","BTCF0:USTF0",1762598568392,0.06642702,102540.0,102530.0,0.4916626]
["bitfinex-derivatives","BTCF0:USTF0",1762598569295,0.06642702,102540.0,102530.0,0.4936626]
["bitfinex-derivatives","BTCF0:USTF0",1762598572195,0.06642702,102540.0,102530.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1762598572401,0.06642702,102540.0,102530.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1762598573090,0.06642702,102540.0,102530.0,0.4936662]
["bitfinex-derivatives","BTCF0:USTF0",1762598576504,0.06642702,102540.0,102530.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1762598576709,0.06642702,102540.0,102530.0,0.54568]
["bitfinex-derivatives","BTCF0:USTF0",1762598579009,0.06642702,102540.0,102530.0,0.6432662]
["bitfinex-derivatives","BTCF0:USTF0",1762598580103,0.05269702,102540.0,102530.0,0.74603078]
["bitfinex-derivatives","BTCF0:USTF0",1762598580998,0.06591702,102540.0,102530.0,0.74603078]
["bitfinex-derivatives","BTCF0:USTF0",1762598583814,0.01022702,102540.0,102530.0,0.98983078]
["bitfinex-derivatives","BTCF0:USTF0",1762598585195,0.01022702,102540.0,102530.0,0.74603078]
["bitfinex-derivatives","BTCF0:USTF0",1762598585408,0.01022702,102540.0,102530.0,0.98983078]
["bitfinex-derivatives","BTCF0:USTF0",1762598586612,0.0001463,102550.0,102540.0,0.1083968]
["bitfinex-derivatives","BTCF0:USTF0",1762598586811,0.0001463,102550.0,102540.0,0.57196138]
["bitfinex-derivatives","BTCF0:USTF0",1762598587010,0.01028692,102550.0,102540.0,0.57196138]
["bitfinex-derivatives","BTCF0:USTF0",1762598587414,0.03207692,102550.0,102540.0,0.57196138]
["bitfinex-derivatives","BTCF0:USTF0",1762598587613,0.05326692,102550.0,102540.0,0.57196138]
["bitfinex-derivatives","BTCF0:USTF0",1762598588010,0.05326692,102550.0,102540.0,0.57296138]
["bitfinex-derivatives","BTCF0:USTF0",1762598588515,0.05326692,102550.0,102540.0,0.59930918]
["bitfinex-derivatives","BTCF0:USTF0",1762598589212,0.05326692,102550.0,102540.0,0.60030918]
["bitfinex-derivatives","BTCF0:USTF0",1762598590513,0.03207692,102550.0,102540.0,0.60030918]
["bitfinex-derivatives","BTCF0:USTF0",1762598591215,0.03207692,102550.0,102540.0,0.74990918]
["bitfinex-derivatives","BTCF0:USTF0",1762598591515,0.01028692,102550.0,102540.0,0.74990918]
["bitfinex-derivatives","BTCF0:USTF0",1762598592217,0.01028692,102550.0,102540.0,0.72356138]
["bitfinex-derivatives","BTCF0:USTF0",1762598592704,0.03207692,102550.0,102540.0,0.72356138]
["bitfinex-derivatives","BTCF0:USTF0",1762598593101,0.05326692,102550.0,102540.0,0.72356138]
["bitfinex-derivatives","BTCF0:USTF0",1762598593311,0.06648692,102550.0,102540.0,0.72356138]
["bitfinex-derivatives","BTCF0:USTF0",1762598593911,0.06648692,102550.0,102540.0,0.6207968]
["bitfinex-derivatives","BTCF0:USTF0",1762598594110,0.06648692,102550.0,102540.0,0.72356138]
["bitfinex-derivatives","BTCF0:USTF0",1762598594506,0.06648692,102550.0,102540.0,0.57396138]
["bitfinex-derivatives","BTCF0:USTF0",1762598595411,0.06648692,102550.0,102540.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1762598595613,0.06648692,102550.0,102540.0,0.39999227]
["bitfinex-derivatives","BTCF0:USTF0",1762598596119,0.13654071,102550.0,102540.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1762598596314,0.23930529,102550.0,102540.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1762598597320,0.13654071,102550.0,102540.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762598601816,0.13654071,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762598602022,0.60010529,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762598602527,0.61774812,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762598604121,0.25694812,102550.0,102540.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1762598604325,0.6178504,102550.0,102540.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1762598604623,0.6178504,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762598606622,0.53015378,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762598607219,0.61786722,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762598607423,0.53015378,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762598607626,0.61786718,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762598608930,0.61786718,102550.0,102540.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1762598609133,0.61786718,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762598611828,0.61786718,102550.0,102540.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1762598612130,0.61786718,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762598613432,0.61786718,102550.0,102540.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762598613941,0.05701,102530.0,102520.0,0.3757663]
["bitfinex-derivatives","BTCF0:USTF0",1762598614134,0.2300399,102530.0,102520.0,0.3757663]
["bitfinex-derivatives","BTCF0:USTF0",1762598614735,0.2300399,102530.0,102520.0,0.47863316]
["bitfinex-derivatives","BTCF0:USTF0",1762598614935,0.2300399,102530.0,102520.0,0.3757663]
["bitfinex-derivatives","BTCF0:USTF0",1762598615138,0.2300399,102530.0,102520.0,0.47863316]
["bitfinex-derivatives","BTCF0:USTF0",1762598615338,0.12717304,102530.0,102520.0,0.57922896]
["bitfinex-derivatives","BTCF0:USTF0",1762598615838,0.12717304,102530.0,102520.0,0.48163316]
["bitfinex-derivatives","BTCF0:USTF0",1762598616239,0.12717304,102530.0,102520.0,0.48463316]
["bitfinex-derivatives","BTCF0:USTF0",1762598616441,0.05701,102530.0,102520.0,0.58222896]
["bitfinex-derivatives","BTCF0:USTF0",1762598618539,0.05701,102530.0,102520.0,0.68509582]
["bitfinex-derivatives","BTCF0:USTF0",1762598618740,0.02136,102530.0,102520.0,0.68509582]
["bitfinex-derivatives","BTCF0:USTF0",1762598618942,0.05701,102530.0,102520.0,0.68509582]
["bitfinex-derivatives","BTCF0:USTF0",1762598619546,0.05701,102530.0,102520.0,0.4793621]
["bitfinex-derivatives","BTCF0:USTF0",1762598619746,0.05701,102530.0,102520.0,0.68509582]
["bitfinex-derivatives","BTCF0:USTF0",1762598622140,0.05701,102530.0,102520.0,0.71124006]
["bitfinex-derivatives","BTCF0:USTF0",1762598622341,0.05701,102530.0,102520.0,0.6083732]
["bitfinex-derivatives","BTCF0:USTF0",1762598622542,0.05701,102530.0,102520.0,0.50550634]
["bitfinex-derivatives","BTCF0:USTF0",1762598622744,0.05701,102530.0,102520.0,0.6083732]
["bitfinex-derivatives","BTCF0:USTF0",1762598623546,0.05701,102530.0,102520.0,0.86084006]
["bitfinex-derivatives","BTCF0:USTF0",1762598627641,0.05873,102540.0,102530.0,0.1124063]
["bitfinex-derivatives","BTCF0:USTF0",1762598627841,0.05873,102540.0,102530.0,0.57607316]
["bitfinex-derivatives","BTCF0:USTF0",1762598628748,0.05873,102540.0,102530.0,0.57807316]
["bitfinex-derivatives","BTCF0:USTF0",1762598629142,0.12889304,102540.0,102530.0,0.57807316]
["bitfinex-derivatives","BTCF0:USTF0",1762598630548,0.12889304,102540.0,102530.0,0.58007316]
["bitfinex-derivatives","BTCF0:USTF0",1762598634953,0.21408718,102550.0,102540.0,0.1123967]
["bitfinex-derivatives","BTCF0:USTF0",1762598634954,0.15702032,102550.0,102540.0,0.1123967]
["bitfinex-derivatives","BTCF0:USTF0",1762598635250,0.15702032,102550.0,102540.0,0.57606356]
["bitfinex-derivatives","BTCF0:USTF0",1762598636143,0.22725772,102550.0,102540.0,0.57606356]
["bitfinex-derivatives","BTCF0:USTF0",1762598636448,0.15702032,102550.0,102540.0,0.57706356]
["bitfinex-derivatives","BTCF0:USTF0",1762598637047,0.15702032,102550.0,102540.0,0.57806356]
["bitfinex-derivatives","BTCF0:USTF0",1762598637654,0.13953434,102550.0,102540.0,0.57806356]
["bitfinex-derivatives","BTCF0:USTF0",1762598638749,0.14053434,102550.0,102540.0,0.57706356]
["bitfinex-derivatives","BTCF0:USTF0",1762598639150,0.14053434,102550.0,102540.0,0.57606356]
["bitfinex-derivatives","BTCF0:USTF0",1762598641154,0.14053434,102550.0,102540.0,0.72566356]
["bitfinex-derivatives","BTCF0:USTF0",1762598642955,0.14053434,102550.0,102540.0,0.82853042]
["bitfinex-derivatives","BTCF0:USTF0",1762598643150,0.07030692,102550.0,102540.0,0.82853042]
["bitfinex-derivatives","BTCF0:USTF0",1762598643351,0.01128692,102550.0,102540.0,0.82853042]
["bitfinex-derivatives","BTCF0:USTF0",1762598643853,0.08151434,102550.0,102540.0,0.82853042]
["bitfinex-derivatives","BTCF0:USTF0",1762598644051,0.01128692,102550.0,102540.0,0.82853042]
["bitfinex-derivatives","BTCF0:USTF0",1762598644852,0.03258692,102550.0,102540.0,0.82853042]
["bitfinex-derivatives","BTCF0:USTF0",1762598647160,0.01128692,102550.0,102540.0,0.82853042]
["bitfinex-derivatives","BTCF0:USTF0",1762598650954,0.01128692,102550.0,102540.0,1.07233042]
["bitfinex-derivatives","BTCF0:USTF0",1762598652161,0.01128692,102550.0,102540.0,0.82853042]
["bitfinex-derivatives","BTCF0:USTF0",1762598652353,0.01128692,102550.0,102540.0,1.07233042]
["bitfinex-derivatives","BTCF0:USTF0",1762598653849,0.01128692,102550.0,102540.0,0.82853042]
["bitfinex-derivatives","BTCF0:USTF0",1762598654059,0.01128692,102550.0,102540.0,1.07233042]
["bitfinex-derivatives","BTCF0:USTF0",1762598655658,0.01128692,102550.0,102540.0,0.82853042]
["bitfinex-derivatives","BTCF0:USTF0",1762598656058,0.01128692,102550.0,102540.0,0.71153042]
["bitfinex-derivatives","BTCF0:USTF0",1762598656263,0.01128692,102550.0,102540.0,1.18933042]
["bitfinex-derivatives","BTCF0:USTF0",1762598656460,0.01128692,102550.0,102540.0,1.43313042]
["bitfinex-derivatives","BTCF0:USTF0",1762598656656,0.01128692,102550.0,102540.0,1.18933042]
["bitfinex-derivatives","BTCF0:USTF0",1762598656857,0.01128692,102550.0,102540.0,1.43313042]
["bitfinex-derivatives","BTCF0:USTF0",1762598658066,0.01128692,102550.0,102540.0,1.18933042]
["bitfinex-derivatives","BTCF0:USTF0",1762598658365,0.01128692,102550.0,102540.0,1.43313042]
["bitfinex-derivatives","BTCF0:USTF0",1762598659865,0.01128692,102550.0,102540.0,1.18933042]
["bitfinex-derivatives","BTCF0:USTF0",1762598661767,0.08151434,102550.0,102540.0,1.18933042]
["bitfinex-derivatives","BTCF0:USTF0",1762598664370,0.08151434,102550.0,102540.0,1.03973042]
["bitfinex-derivatives","BTCF0:USTF0",1762598665264,0.01128692,102550.0,102540.0,1.03973042]
["bitfinex-derivatives","BTCF0:USTF0",1762598666368,0.08151434,102550.0,102540.0,1.03960256]
["bitfinex-derivatives","BTCF0:USTF0",1762598666571,0.01128692,102550.0,102540.0,1.03960256]
["bitfinex-derivatives","BTCF0:USTF0",1762598667070,0.01128692,102550.0,102540.0,1.06577826]
["bitfinex-derivatives","BTCF0:USTF0",1762598668760,0.01128692,102550.0,102540.0,0.34417826]
["bitfinex-derivatives","BTCF0:USTF0",1762598669165,0.01128692,102550.0,102540.0,1.06577826]
["bitfinex-derivatives","BTCF0:USTF0",1762598675072,0.01128692,102550.0,102540.0,1.21537826]
["bitfinex-derivatives","BTCF0:USTF0",1762598675676,0.05520692,102550.0,102540.0,1.21537826]
["bitfinex-derivatives","BTCF0:USTF0",1762598677977,0.03237692,102550.0,102540.0,1.21537826]
["bitfinex-derivatives","BTCF0:USTF0",1762598679278,0.01128692,102550.0,102540.0,1.21537826]
["bitfinex-derivatives","BTCF0:USTF0",1762598684778,0.08303742,102570.0,102540.0,1.45917826]
["bitfinex-derivatives","BTCF0:USTF0",1762598684979,0.12812742,102570.0,102560.0,0.92196073]
["bitfinex-derivatives","BTCF0:USTF0",1762598686381,0.13962883,102570.0,102560.0,0.92196073]
["bitfinex-derivatives","BTCF0:USTF0",1762598686877,0.14062883,102570.0,102560.0,0.92196073]
["bitfinex-derivatives","BTCF0:USTF0",1762598687781,0.14262883,102570.0,102560.0,0.92196073]
["bitfinex-derivatives","BTCF0:USTF0",1762598687982,0.14262883,102570.0,102560.0,1.07156073]
["bitfinex-derivatives","BTCF0:USTF0",1762598688776,0.07240141,102570.0,102560.0,1.07156073]
["bitfinex-derivatives","BTCF0:USTF0",1762598691178,0.01450141,102570.0,102560.0,1.07156073]
["bitfinex-derivatives","BTCF0:USTF0",1762598691585,0.01450141,102570.0,102560.0,1.09757211]
["bitfinex-derivatives","BTCF0:USTF0",1762598691779,0.01450141,102570.0,102560.0,0.99476918]
["bitfinex-derivatives","BTCF0:USTF0",1762598691983,0.03530141,102570.0,102560.0,1.09757211]
["bitfinex-derivatives","BTCF0:USTF0",1762598692578,0.07134141,102570.0,102560.0,1.09757211]
["bitfinex-derivatives","BTCF0:USTF0",1762598693285,0.04605141,102570.0,102560.0,1.07156073]
["bitfinex-derivatives","BTCF0:USTF0",1762598693781,0.04605141,102570.0,102560.0,1.09755687]
["bitfinex-derivatives","BTCF0:USTF0",1762598694286,0.02425141,102570.0,102560.0,1.09755687]
["bitfinex-derivatives","BTCF0:USTF0",1762598696186,0.01150141,102570.0,102560.0,1.09755687]
["bitfinex-derivatives","BTCF0:USTF0",1762598696390,0.0577263,102580.0,102560.0,1.19511467]
["bitfinex-derivatives","BTCF0:USTF0",1762598696687,0.0577263,102580.0,102570.0,0.46360293]
["bitfinex-derivatives","BTCF0:USTF0",1762598696885,0.0577263,102580.0,102570.0,0.71075113]
["bitfinex-derivatives","BTCF0:USTF0",1762598701090,0.06947828,102580.0,102570.0,0.71075113]
["bitfinex-derivatives","BTCF0:USTF0",1762598703889,0.01189828,102580.0,102570.0,0.81355406]
["bitfinex-derivatives","BTCF0:USTF0",1762598704094,0.03361828,102580.0,102570.0,0.81355406]
["bitfinex-derivatives","BTCF0:USTF0",1762598704691,0.05666828,102580.0,102570.0,0.81355406]
["bitfinex-derivatives","BTCF0:USTF0",1762598704992,0.06964828,102580.0,102570.0,0.81355406]
["bitfinex-derivatives","BTCF0:USTF0",1762598707713,0.06964828,102580.0,102570.0,0.71075113]
["bitfinex-derivatives","BTCF0:USTF0",1762598707914,0.06964828,102580.0,102570.0,0.81355406]
["bitfinex-derivatives","BTCF0:USTF0",1762598708410,0.01189828,102580.0,102570.0,0.81355406]
["bitfinex-derivatives","BTCF0:USTF0",1762598708615,0.07022742,102590.0,102570.0,1.15482226]
["bitfinex-derivatives","BTCF0:USTF0",1762598708810,0.07022742,102590.0,102580.0,0.56114163]
["bitfinex-derivatives","BTCF0:USTF0",1762598709210,0.10469742,102600.0,102580.0,0.65868033]
["bitfinex-derivatives","BTCF0:USTF0",1762598709415,0.13898507,102600.0,102590.0,0.56113213]
["bitfinex-derivatives","BTCF0:USTF0",1762598710717,0.14098507,102600.0,102590.0,0.56113213]
["bitfinex-derivatives","BTCF0:USTF0",1762598710914,0.14398507,102600.0,102590.0,0.56113213]
["bitfinex-derivatives","BTCF0:USTF0",1762598711709,0.05070765,102600.0,102590.0,0.56113213]
["bitfinex-derivatives","BTCF0:USTF0",1762598711909,0.02898765,102600.0,102590.0,0.56113213]
["bitfinex-derivatives","BTCF0:USTF0",1762598712716,0.05070765,102600.0,102590.0,0.56113213]
["bitfinex-derivatives","BTCF0:USTF0",1762598712916,0.04870765,102600.0,102590.0,0.56113213]
["bitfinex-derivatives","BTCF0:USTF0",1762598713116,0.04870765,102600.0,102590.0,0.56213213]
["bitfinex-derivatives","BTCF0:USTF0",1762598713317,0.04570765,102600.0,102590.0,0.56313213]
["bitfinex-derivatives","BTCF0:USTF0",1762598713515,0.06875765,102600.0,102590.0,0.56313213]
["bitfinex-derivatives","BTCF0:USTF0",1762598714117,0.06898765,102600.0,102590.0,0.4603292]
["bitfinex-derivatives","BTCF0:USTF0",1762598714319,0.06898765,102600.0,102590.0,0.71273213]
["bitfinex-derivatives","BTCF0:USTF0",1762598714706,0.01123765,102600.0,102590.0,0.81553506]
["bitfinex-derivatives","BTCF0:USTF0",1762598714910,0.05775,102600.0,102590.0,0.71273213]
["bitfinex-derivatives","BTCF0:USTF0",1762598716022,0.0578963,102610.0,102600.0,0.0975197]
["bitfinex-derivatives","BTCF0:USTF0",1762598716214,0.0578963,102610.0,102600.0,0.71072263]
["bitfinex-derivatives","BTCF0:USTF0",1762598716614,0.0696149,102610.0,102600.0,0.71072263]
["bitfinex-derivatives","BTCF0:USTF0",1762598717315,0.0696149,102610.0,102600.0,0.81352556]
["bitfinex-derivatives","BTCF0:USTF0",1762598719324,0.0696149,102610.0,102600.0,0.71072263]
["bitfinex-derivatives","BTCF0:USTF0",1762598720025,0.0696149,102610.0,102600.0,0.81352556]
["bitfinex-derivatives","BTCF0:USTF0",1762598720723,0.0696149,102610.0,102600.0,0.71072263]
["bitfinex-derivatives","BTCF0:USTF0",1762598721814,0.0696149,102610.0,102600.0,0.81352556]
["bitfinex-derivatives","BTCF0:USTF0",1762598722728,0.0118649,102610.0,102600.0,0.81352556]
["bitfinex-derivatives","BTCF0:USTF0",1762598726429,0.0118649,102610.0,102600.0,0.9159321]
["bitfinex-derivatives","BTCF0:USTF0",1762598728227,0.0476449,102610.0,102600.0,0.9159321]
["bitfinex-derivatives","BTCF0:USTF0",1762598728427,0.0476449,102610.0,102600.0,0.94194706]
["bitfinex-derivatives","BTCF0:USTF0",1762598728727,0.0476449,102610.0,102600.0,0.83927626]
["bitfinex-derivatives","BTCF0:USTF0",1762598729127,0.0476449,102610.0,102600.0,0.94194706]
["bitfinex-derivatives","BTCF0:USTF0",1762598729629,0.0693149,102610.0,102600.0,0.94194706]
["bitfinex-derivatives","BTCF0:USTF0",1762598730230,0.0693149,102610.0,102600.0,0.83927626]
["bitfinex-derivatives","BTCF0:USTF0",1762598730733,0.0693149,102610.0,102600.0,0.94194706]
["bitfinex-derivatives","BTCF0:USTF0",1762598735234,0.0693149,102610.0,102600.0,0.83927626]
["bitfinex-derivatives","BTCF0:USTF0",1762598735730,0.0693149,102610.0,102600.0,0.94194706]
["bitfinex-derivatives","BTCF0:USTF0",1762598738337,0.0693149,102610.0,102600.0,0.96815444]
["bitfinex-derivatives","BTCF0:USTF0",1762598746145,0.0693149,102610.0,102600.0,0.9159321]
["bitfinex-derivatives","BTCF0:USTF0",1762598746345,0.0693149,102610.0,102600.0,0.96834391]
["bitfinex-derivatives","BTCF0:USTF0",1762598746546,0.0693149,102610.0,102600.0,0.94211485]
["bitfinex-derivatives","BTCF0:USTF0",1762598747737,0.0693149,102610.0,102600.0,0.94212869]
["bitfinex-derivatives","BTCF0:USTF0",1762598750345,0.0476449,102610.0,102600.0,0.94212869]
["bitfinex-derivatives","BTCF0:USTF0",1762598750546,0.0690049,102610.0,102600.0,0.94212869]
["bitfinex-derivatives","BTCF0:USTF0",1762598751943,0.0257849,102610.0,102600.0,0.94212869]
["bitfinex-derivatives","BTCF0:USTF0",1762598752144,0.08320742,102630.0,102610.0,0.1950192]
["bitfinex-derivatives","BTCF0:USTF0",1762598752341,0.09596065,102630.0,102620.0,1.1271131]
["bitfinex-derivatives","BTCF0:USTF0",1762598752540,0.13923065,102630.0,102620.0,1.1271131]
["bitfinex-derivatives","BTCF0:USTF0",1762598753352,0.07000323,102630.0,102620.0,1.1271131]
["bitfinex-derivatives","BTCF0:USTF0",1762598753851,0.07000323,102630.0,102620.0,1.1281131]
["bitfinex-derivatives","BTCF0:USTF0",1762598754038,0.06900323,102630.0,102620.0,1.1281131]
["bitfinex-derivatives","BTCF0:USTF0",1762598754242,0.06900323,102630.0,102620.0,1.1291131]
["bitfinex-derivatives","BTCF0:USTF0",1762598755349,0.06900323,102630.0,102620.0,1.2787131]
["bitfinex-derivatives","BTCF0:USTF0",1762598756537,0.06900323,102630.0,102620.0,1.30486433]
["bitfinex-derivatives","BTCF0:USTF0",1762598760746,0.02573323,102630.0,102620.0,1.30486433]
["bitfinex-derivatives","BTCF0:USTF0",1762598760947,0.04713323,102630.0,102620.0,1.30486433]
["bitfinex-derivatives","BTCF0:USTF0",1762598761146,0.01275323,102630.0,102620.0,1.30486433]
["bitfinex-derivatives","BTCF0:USTF0",1762598761349,0.0566563,102640.0,102620.0,1.40236503]
["bitfinex-derivatives","BTCF0:USTF0",1762598761547,0.0566563,102640.0,102630.0,0.6636328]
["bitfinex-derivatives","BTCF0:USTF0",1762598762045,0.0691162,102640.0,102630.0,0.6636328]
["bitfinex-derivatives","BTCF0:USTF0",1762598763750,0.0469862,102640.0,102630.0,0.8132328]
["bitfinex-derivatives","BTCF0:USTF0",1762598764843,0.0255862,102640.0,102630.0,0.8132328]
["bitfinex-derivatives","BTCF0:USTF0",1762598765048,0.0469862,102640.0,102630.0,0.8132328]
["bitfinex-derivatives","BTCF0:USTF0",1762598765448,0.0469862,102640.0,102630.0,0.83923282]
["bitfinex-derivatives","BTCF0:USTF0",1762598765649,0.0691162,102640.0,102630.0,0.83923282]
["bitfinex-derivatives","BTCF0:USTF0",1762598766249,0.0691162,102640.0,102630.0,0.8132328]
["bitfinex-derivatives","BTCF0:USTF0",1762598767860,0.0255862,102640.0,102630.0,0.8132328]
["bitfinex-derivatives","BTCF0:USTF0",1762598768055,0.0469862,102640.0,102630.0,0.8132328]
["bitfinex-derivatives","BTCF0:USTF0",1762598768260,0.0255862,102640.0,102630.0,0.8132328]
["bitfinex-derivatives","BTCF0:USTF0",1762598768662,0.0469862,102640.0,102630.0,0.8132328]
["bitfinex-derivatives","BTCF0:USTF0",1762598769762,0.0126062,102640.0,102630.0,0.9159036]
["bitfinex-derivatives","BTCF0:USTF0",1762598769963,0.03506,102650.0,102630.0,1.0133948]
["bitfinex-derivatives","BTCF0:USTF0",1762598770158,0.05719,102650.0,102640.0,0.7662941]
["bitfinex-derivatives","BTCF0:USTF0",1762598771168,0.07002392,102650.0,102640.0,0.7662941]
["bitfinex-derivatives","BTCF0:USTF0",1762598771763,0.04789392,102650.0,102640.0,0.7662941]
["bitfinex-derivatives","BTCF0:USTF0",1762598771961,0.07002392,102650.0,102640.0,0.7662941]
["bitfinex-derivatives","BTCF0:USTF0",1762598772156,0.07002392,102650.0,102640.0,0.7682941]
["bitfinex-derivatives","BTCF0:USTF0",1762598772960,0.07002392,102650.0,102640.0,0.9168941]
["bitfinex-derivatives","BTCF0:USTF0",1762598773155,0.07002392,102650.0,102640.0,0.9178941]
["bitfinex-derivatives","BTCF0:USTF0",1762598774761,0.01283392,102650.0,102640.0,0.9178941]
["bitfinex-derivatives","BTCF0:USTF0",1762598774964,0.03449,102650.0,102640.0,0.9178941]
["bitfinex-derivatives","BTCF0:USTF0",1762598775352,0.05662,102650.0,102640.0,0.9178941]
["bitfinex-derivatives","BTCF0:USTF0",1762598775959,0.06958935,102650.0,102640.0,0.9178941]
["bitfinex-derivatives","BTCF0:USTF0",1762598778966,0.06958935,102650.0,102640.0,1.2786941]
["bitfinex-derivatives","BTCF0:USTF0",1762598781470,0.06958935,102650.0,102640.0,1.30468676]
["bitfinex-derivatives","BTCF0:USTF0",1762598782071,0.06958935,102650.0,102640.0,1.2786941]
["bitfinex-derivatives","BTCF0:USTF0",1762598783575,0.06958935,102650.0,102640.0,1.1760233]
["bitfinex-derivatives","BTCF0:USTF0",1762598788375,0.06958935,102650.0,102640.0,1.07328789]
["bitfinex-derivatives","BTCF0:USTF0",1762598793081,0.06958935,102650.0,102640.0,1.09932657]
["bitfinex-derivatives","BTCF0:USTF0",1762598795176,0.06958935,102650.0,102640.0,1.07328789]
["bitfinex-derivatives","BTCF0:USTF0",1762598796682,0.13981677,102650.0,102640.0,1.07328789]
["bitfinex-derivatives","BTCF0:USTF0",1762598806490,0.06958935,102650.0,102640.0,1.07328789]
["bitfinex-derivatives","BTCF0:USTF0",1762598807189,0.06958935,102650.0,102640.0,1.09936013]
["bitfinex-derivatives","BTCF0:USTF0",1762598814196,0.06958935,102650.0,102640.0,1.07328789]
["bitfinex-derivatives","BTCF0:USTF0",1762598814582,0.06958935,102650.0,102640.0,1.09936219]
["bitfinex-derivatives","BTCF0:USTF0",1762598816395,0.06958935,102650.0,102640.0,1.07328789]
["bitfinex-derivatives","BTCF0:USTF0",1762598821197,0.06958935,102650.0,102640.0,1.09935173]
["bitfinex-derivatives","BTCF0:USTF0",1762598822493,0.06958935,102650.0,102640.0,1.07328789]
["bitfinex-derivatives","BTCF0:USTF0",1762598823493,0.13981677,102650.0,102640.0,1.07328789]
["bitfinex-derivatives","BTCF0:USTF0",1762598824902,0.06958935,102650.0,102640.0,1.07328789]
["bitfinex-derivatives","BTCF0:USTF0",1762598828199,0.02605935,102650.0,102640.0,1.07328789]
["bitfinex-derivatives","BTCF0:USTF0",1762598828400,0.01296935,102650.0,102640.0,1.09938421]
["bitfinex-derivatives","BTCF0:USTF0",1762598828600,0.01366,102660.0,102640.0,1.19686591]
["bitfinex-derivatives","BTCF0:USTF0",1762598828799,0.01366,102660.0,102650.0,0.42167839]
["bitfinex-derivatives","BTCF0:USTF0",1762598829002,0.03482,102660.0,102650.0,0.57127839]
["bitfinex-derivatives","BTCF0:USTF0",1762598829197,0.05716,102660.0,102650.0,0.57127839]
["bitfinex-derivatives","BTCF0:USTF0",1762598831797,0.07076337,102660.0,102650.0,0.57127839]
["bitfinex-derivatives","BTCF0:USTF0",1762598833212,0.14099079,102660.0,102650.0,0.57127839]
["bitfinex-derivatives","BTCF0:USTF0",1762598836606,0.15847677,102660.0,102650.0,0.34967849]
["bitfinex-derivatives","BTCF0:USTF0",1762598836811,0.15847677,102660.0,102650.0,0.71047849]
["bitfinex-derivatives","BTCF0:USTF0",1762598841014,0.15847677,102660.0,102650.0,0.34967849]
["bitfinex-derivatives","BTCF0:USTF0",1762598846518,0.2286711,102660.0,102650.0,0.34967849]
["bitfinex-derivatives","BTCF0:USTF0",1762598846818,0.1409577,102660.0,102650.0,0.34967849]
["bitfinex-derivatives","BTCF0:USTF0",1762598848411,0.5017577,102660.0,102650.0,0.2470722]
["bitfinex-derivatives","BTCF0:USTF0",1762598848614,0.5017577,102660.0,102650.0,0.34967839]
["bitfinex-derivatives","BTCF0:USTF0",1762598850517,0.5017577,102660.0,102650.0,0.3496908]
["bitfinex-derivatives","BTCF0:USTF0",1762598853117,0.1409577,102660.0,102650.0,0.3496908]
["bitfinex-derivatives","BTCF0:USTF0",1762598854424,0.1409577,102660.0,102650.0,0.4523094]
["bitfinex-derivatives","BTCF0:USTF0",1762598855223,0.1409577,102660.0,102650.0,0.2470722]
["bitfinex-derivatives","BTCF0:USTF0",1762598855420,0.1409577,102660.0,102650.0,0.4523094]
["bitfinex-derivatives","BTCF0:USTF0",1762598856627,0.1409577,102660.0,102650.0,0.8131094]
["bitfinex-derivatives","BTCF0:USTF0",1762598856924,0.1409577,102660.0,102650.0,0.6635094]
["bitfinex-derivatives","BTCF0:USTF0",1762598858122,0.07076337,102660.0,102650.0,0.68975415]
["bitfinex-derivatives","BTCF0:USTF0",1762598859028,0.02726337,102660.0,102650.0,0.68975415]
["bitfinex-derivatives","BTCF0:USTF0",1762598859427,0.04897337,102660.0,102650.0,0.6897474]
["bitfinex-derivatives","BTCF0:USTF0",1762598859831,0.07015337,102660.0,102650.0,0.6897474]
["bitfinex-derivatives","BTCF0:USTF0",1762598860533,0.07015337,102660.0,102650.0,0.6907474]
["bitfinex-derivatives","BTCF0:USTF0",1762598860730,0.07015337,102660.0,102650.0,0.6917474]
["bitfinex-derivatives","BTCF0:USTF0",1762598861532,0.07015337,102660.0,102650.0,0.2072372]
["bitfinex-derivatives","BTCF0:USTF0",1762598862031,0.07015337,102660.0,102650.0,0.3047094]
["bitfinex-derivatives","BTCF0:USTF0",1762598863034,0.04897337,102660.0,102650.0,0.3047094]
["bitfinex-derivatives","BTCF0:USTF0",1762598863229,0.07127337,102660.0,102650.0,0.6655094]
["bitfinex-derivatives","BTCF0:USTF0",1762598863629,0.07127337,102660.0,102650.0,0.69173464]
["bitfinex-derivatives","BTCF0:USTF0",1762598867229,0.07127337,102660.0,102650.0,0.6655094]
["bitfinex-derivatives","BTCF0:USTF0",1762598869935,0.07127337,102660.0,102650.0,0.8151094]
["bitfinex-derivatives","BTCF0:USTF0",1762598875643,0.07127337,102660.0,102650.0,0.4543094]
["bitfinex-derivatives","BTCF0:USTF0",1762598876247,0.07127337,102660.0,102650.0,0.8151094]
["bitfinex-derivatives","BTCF0:USTF0",1762598883443,0.07127337,102660.0,102650.0,0.84133045]
["bitfinex-derivatives","BTCF0:USTF0",1762598886551,0.1414677,102660.0,102650.0,0.8151094]
["bitfinex-derivatives","BTCF0:USTF0",1762598889352,0.1414677,102660.0,102650.0,0.6098722]
["bitfinex-derivatives","BTCF0:USTF0",1762598889745,0.1414677,102660.0,102650.0,0.8151094]
["bitfinex-derivatives","BTCF0:USTF0",1762598893153,0.1414677,102660.0,102650.0,0.8151095]
["bitfinex-derivatives","BTCF0:USTF0",1762598893453,0.1414677,102660.0,102650.0,0.4543095]
["bitfinex-derivatives","BTCF0:USTF0",1762598893657,0.1414677,102660.0,102650.0,0.8151095]
["bitfinex-derivatives","BTCF0:USTF0",1762598896549,0.07127337,102660.0,102650.0,0.84134722]
["bitfinex-derivatives","BTCF0:USTF0",1762598896755,0.5022677,102660.0,102650.0,0.3516909]
["bitfinex-derivatives","BTCF0:USTF0",1762598896948,0.43207337,102660.0,102650.0,0.17784097]
["bitfinex-derivatives","BTCF0:USTF0",1762598897150,0.43207337,102660.0,102650.0,0.2542186]
["bitfinex-derivatives","BTCF0:USTF0",1762598897544,0.5022677,102660.0,102650.0,0.2542186]
["bitfinex-derivatives","BTCF0:USTF0",1762598897750,0.5022677,102660.0,102650.0,0.3516909]
["bitfinex-derivatives","BTCF0:USTF0",1762598899560,0.5022677,102660.0,102650.0,0.3506909]
["bitfinex-derivatives","BTCF0:USTF0",1762598899964,0.5022677,102660.0,102650.0,0.3496909]
["bitfinex-derivatives","BTCF0:USTF0",1762598910369,0.5022677,102660.0,102650.0,0.34969338]
["bitfinex-derivatives","BTCF0:USTF0",1762598910866,0.5022677,102660.0,102650.0,0.20009338]
["bitfinex-derivatives","BTCF0:USTF0",1762598911066,0.5022677,102660.0,102650.0,0.10262108]
["bitfinex-derivatives","BTCF0:USTF0",1762598911868,0.5022677,102660.0,102640.0,0.20010278]
["bitfinex-derivatives","BTCF0:USTF0",1762598911869,0.05698,102650.0,102640.0,0.20010278]
["bitfinex-derivatives","BTCF0:USTF0",1762598912071,0.41778,102650.0,102640.0,0.20010278]
["bitfinex-derivatives","BTCF0:USTF0",1762598912364,0.48797433,102650.0,102640.0,0.10262108]
["bitfinex-derivatives","BTCF0:USTF0",1762598913063,0.48797433,102650.0,102640.0,0.10362108]
["bitfinex-derivatives","BTCF0:USTF0",1762598913563,0.48797433,102650.0,102640.0,0.20110278]
["bitfinex-derivatives","BTCF0:USTF0",1762598914375,0.48797433,102650.0,102640.0,0.20210278]
["bitfinex-derivatives","BTCF0:USTF0",1762598914790,0.48797433,102650.0,102640.0,0.20110278]
["bitfinex-derivatives","BTCF0:USTF0",1762598915086,0.48797433,102650.0,102640.0,0.20010278]
["bitfinex-derivatives","BTCF0:USTF0",1762598916589,0.41778,102650.0,102640.0,0.20010278]
["bitfinex-derivatives","BTCF0:USTF0",1762598918391,0.47035161,102650.0,102640.0,0.20010278]
["bitfinex-derivatives","BTCF0:USTF0",1762598921896,0.41778,102650.0,102640.0,0.20010278]
["bitfinex-derivatives","BTCF0:USTF0",1762598922295,0.48797433,102650.0,102640.0,0.20010278]
["bitfinex-derivatives","BTCF0:USTF0",1762598922487,0.48797433,102650.0,102640.0,0.0974817]
["bitfinex-derivatives","BTCF0:USTF0",1762598922690,0.48797433,102650.0,102640.0,0.20010278]
["bitfinex-derivatives","BTCF0:USTF0",1762598923988,0.4703694,102650.0,102640.0,0.20010278]
["bitfinex-derivatives","BTCF0:USTF0",1762598925299,0.1095694,102650.0,102640.0,0.20010278]
["bitfinex-derivatives","BTCF0:USTF0",1762598925703,0.1095694,102650.0,102640.0,0.56090278]
["bitfinex-derivatives","BTCF0:USTF0",1762598927195,0.1095694,102650.0,102640.0,0.58677953]
["bitfinex-derivatives","BTCF0:USTF0",1762598928099,0.1095694,102650.0,102640.0,0.56090278]
["bitfinex-derivatives","BTCF0:USTF0",1762598928401,0.1095694,102650.0,102640.0,0.7363802]
["bitfinex-derivatives","BTCF0:USTF0",1762598933902,0.1095694,102650.0,102640.0,0.71050278]
["bitfinex-derivatives","BTCF0:USTF0",1762598935205,0.1095694,102650.0,102640.0,0.56090278]
["bitfinex-derivatives","BTCF0:USTF0",1762598936699,0.12717433,102650.0,102640.0,0.56090278]
["bitfinex-derivatives","BTCF0:USTF0",1762598938109,0.05656,102640.0,102630.0,0.10276738]
["bitfinex-derivatives","BTCF0:USTF0",1762598938607,0.05656,102640.0,102630.0,0.20025858]
["bitfinex-derivatives","BTCF0:USTF0",1762598939717,0.05656,102640.0,102630.0,0.20125858]
["bitfinex-derivatives","BTCF0:USTF0",1762598940208,0.05656,102640.0,102630.0,0.20025858]
["bitfinex-derivatives","BTCF0:USTF0",1762598941210,0.48755433,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598941411,0.48755433,102640.0,102630.0,0.0976375]
["bitfinex-derivatives","BTCF0:USTF0",1762598945305,0.48755433,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598945507,0.48755433,102640.0,102630.0,0.0976375]
["bitfinex-derivatives","BTCF0:USTF0",1762598945810,0.48755433,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598946012,0.48755433,102640.0,102630.0,0.0976375]
["bitfinex-derivatives","BTCF0:USTF0",1762598946612,0.46993763,102640.0,102630.0,0.0976375]
["bitfinex-derivatives","BTCF0:USTF0",1762598946812,0.46993763,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598947014,0.48755433,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598947207,0.41736,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598948006,0.41736,102640.0,102630.0,0.0976375]
["bitfinex-derivatives","BTCF0:USTF0",1762598948206,0.46993068,102640.0,102630.0,0.0976375]
["bitfinex-derivatives","BTCF0:USTF0",1762598949210,0.46993068,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598949512,0.41736,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598950312,0.46992154,102640.0,102630.0,0.0976375]
["bitfinex-derivatives","BTCF0:USTF0",1762598950709,0.46992154,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598952117,0.48755433,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598955231,0.46990913,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598957229,0.41736,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762598958028,0.05656,102630.0,102620.0,0.25222108]
["bitfinex-derivatives","BTCF0:USTF0",1762598958227,0.05656,102620.0,102610.0,0.34972448]
["bitfinex-derivatives","BTCF0:USTF0",1762598958422,0.41736,102620.0,102610.0,0.37542075]
["bitfinex-derivatives","BTCF0:USTF0",1762598959330,0.41736,102620.0,102610.0,0.37742075]
["bitfinex-derivatives","BTCF0:USTF0",1762598960026,0.41736,102620.0,102610.0,0.35172448]
["bitfinex-derivatives","BTCF0:USTF0",1762598960227,0.46991121,102620.0,102610.0,0.35172448]
["bitfinex-derivatives","BTCF0:USTF0",1762598961127,0.46991121,102620.0,102610.0,0.35372448]
["bitfinex-derivatives","BTCF0:USTF0",1762598962235,0.41736,102620.0,102610.0,0.3794297]
["bitfinex-derivatives","BTCF0:USTF0",1762598965339,0.41736,102620.0,102610.0,0.27680862]
["bitfinex-derivatives","BTCF0:USTF0",1762598965632,0.41736,102620.0,102610.0,0.3794297]
["bitfinex-derivatives","BTCF0:USTF0",1762598967037,0.41736,102620.0,102610.0,0.3784297]
["bitfinex-derivatives","BTCF0:USTF0",1762598967938,0.41736,102620.0,102610.0,0.3774297]
["bitfinex-derivatives","BTCF0:USTF0",1762598967939,0.05656,102620.0,102610.0,0.3774297]
["bitfinex-derivatives","BTCF0:USTF0",1762598968238,0.41736,102620.0,102610.0,0.3774297]
["bitfinex-derivatives","BTCF0:USTF0",1762598968638,0.41736,102620.0,102610.0,0.3764297]
["bitfinex-derivatives","BTCF0:USTF0",1762598968839,0.41736,102620.0,102610.0,0.3754297]
["bitfinex-derivatives","BTCF0:USTF0",1762598969244,0.46991121,102620.0,102610.0,0.34972448]
["bitfinex-derivatives","BTCF0:USTF0",1762598972342,0.46991121,102620.0,102610.0,0.34978844]
["bitfinex-derivatives","BTCF0:USTF0",1762598976749,0.48755433,102620.0,102610.0,0.34978844]
["bitfinex-derivatives","BTCF0:USTF0",1762598978444,0.12675433,102620.0,102610.0,0.34978844]
["bitfinex-derivatives","BTCF0:USTF0",1762598978943,0.12675433,102620.0,102610.0,0.71058844]
["bitfinex-derivatives","BTCF0:USTF0",1762598980954,0.12675433,102620.0,102610.0,0.81327348]
["bitfinex-derivatives","BTCF0:USTF0",1762598994764,0.12675433,102620.0,102610.0,0.45247348]
["bitfinex-derivatives","BTCF0:USTF0",1762598994968,0.12675433,102620.0,102610.0,0.81327348]
["bitfinex-derivatives","BTCF0:USTF0",1762599002476,0.48755433,102620.0,102610.0,0.34978844]
["bitfinex-derivatives","BTCF0:USTF0",1762599002681,0.48755433,102620.0,102610.0,0.25228504]
["bitfinex-derivatives","BTCF0:USTF0",1762599002975,0.48755433,102620.0,102610.0,0.10268504]
["bitfinex-derivatives","BTCF0:USTF0",1762599003159,0.48755433,102620.0,102610.0,0.20019524]
["bitfinex-derivatives","BTCF0:USTF0",1762599004572,0.48755433,102620.0,102610.0,0.0975102]
["bitfinex-derivatives","BTCF0:USTF0",1762599004871,0.48755433,102620.0,102610.0,0.20019524]
["bitfinex-derivatives","BTCF0:USTF0",1762599011874,0.12675433,102620.0,102610.0,0.20019524]
["bitfinex-derivatives","BTCF0:USTF0",1762599012774,0.46999848,102620.0,102610.0,0.12851847]
["bitfinex-derivatives","BTCF0:USTF0",1762599013073,0.46999848,102620.0,102610.0,0.22602867]
["bitfinex-derivatives","BTCF0:USTF0",1762599015882,0.46999848,102620.0,102610.0,0.12851847]
["bitfinex-derivatives","BTCF0:USTF0",1762599016075,0.57268352,102620.0,102610.0,0.02583343]
["bitfinex-derivatives","BTCF0:USTF0",1762599017786,0.05732,102610.0,102600.0,0.20034464]
["bitfinex-derivatives","BTCF0:USTF0",1762599017975,0.41812,102610.0,102600.0,0.22617306]
["bitfinex-derivatives","BTCF0:USTF0",1762599019286,0.41812,102610.0,102600.0,0.37677306]
["bitfinex-derivatives","BTCF0:USTF0",1762599019974,0.41812,102610.0,102600.0,0.37777306]
["bitfinex-derivatives","BTCF0:USTF0",1762599023977,0.48831433,102610.0,102600.0,0.35194464]
["bitfinex-derivatives","BTCF0:USTF0",1762599026587,0.48831433,102610.0,102600.0,0.25443134]
["bitfinex-derivatives","BTCF0:USTF0",1762599027590,0.48831433,102610.0,102600.0,0.35195104]
["bitfinex-derivatives","BTCF0:USTF0",1762599027985,0.5058334,102610.0,102600.0,0.35195104]
["bitfinex-derivatives","BTCF0:USTF0",1762599029186,0.1450334,102610.0,102600.0,0.35195104]
["bitfinex-derivatives","BTCF0:USTF0",1762599029391,0.5058334,102610.0,102600.0,0.35195104]
["bitfinex-derivatives","BTCF0:USTF0",1762599030290,0.5058334,102610.0,102600.0,0.45463608]
["bitfinex-derivatives","BTCF0:USTF0",1762599030890,0.5058334,102610.0,102600.0,0.30503608]
["bitfinex-derivatives","BTCF0:USTF0",1762599032287,0.5058334,102610.0,102600.0,0.20237702]
["bitfinex-derivatives","BTCF0:USTF0",1762599032493,0.48827576,102610.0,102600.0,0.20237702]
["bitfinex-derivatives","BTCF0:USTF0",1762599032682,0.41812,102610.0,102600.0,0.20237702]
["bitfinex-derivatives","BTCF0:USTF0",1762599036793,0.47074427,102610.0,102600.0,0.37782536]
["bitfinex-derivatives","BTCF0:USTF0",1762599036994,0.48827551,102610.0,102600.0,0.35197702]
["bitfinex-derivatives","BTCF0:USTF0",1762599037990,0.41812,102610.0,102600.0,0.35197702]
["bitfinex-derivatives","BTCF0:USTF0",1762599038393,0.48827551,102610.0,102600.0,0.45468804]
["bitfinex-derivatives","BTCF0:USTF0",1762599039099,0.48827551,102610.0,102600.0,0.35197702]
["bitfinex-derivatives","BTCF0:USTF0",1762599039498,0.47075431,102610.0,102600.0,0.35197702]
["bitfinex-derivatives","BTCF0:USTF0",1762599040399,0.47075431,102610.0,102600.0,0.45468804]
["bitfinex-derivatives","BTCF0:USTF0",1762599040800,0.10995431,102610.0,102600.0,0.81548804]
["bitfinex-derivatives","BTCF0:USTF0",1762599040990,0.10995431,102610.0,102600.0,0.84133817]
["bitfinex-derivatives","BTCF0:USTF0",1762599042801,0.10995431,102610.0,102600.0,0.69173817]
["bitfinex-derivatives","BTCF0:USTF0",1762599042992,0.10995431,102610.0,102600.0,0.66588804]
["bitfinex-derivatives","BTCF0:USTF0",1762599048503,0.05732,102610.0,102600.0,0.37782322]
["bitfinex-derivatives","BTCF0:USTF0",1762599048697,0.41812,102610.0,102600.0,0.37782322]
["bitfinex-derivatives","BTCF0:USTF0",1762599050398,0.41812,102610.0,102600.0,0.22822322]
["bitfinex-derivatives","BTCF0:USTF0",1762599052904,0.05732,102610.0,102600.0,0.22822322]
["bitfinex-derivatives","BTCF0:USTF0",1762599053205,0.41812,102610.0,102600.0,0.22822322]
["bitfinex-derivatives","BTCF0:USTF0",1762599055010,0.41812,102610.0,102600.0,0.1255122]
["bitfinex-derivatives","BTCF0:USTF0",1762599055308,0.48827551,102610.0,102600.0,0.20237702]
["bitfinex-derivatives","BTCF0:USTF0",1762599056719,0.41812,102610.0,102600.0,0.20237702]
["bitfinex-derivatives","BTCF0:USTF0",1762599059812,0.41812,102610.0,102600.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762599060013,0.41812,102610.0,102600.0,0.10485732]
["bitfinex-derivatives","BTCF0:USTF0",1762599060317,0.41812,102610.0,102600.0,0.35197702]
["bitfinex-derivatives","BTCF0:USTF0",1762599061719,0.41812,102610.0,102600.0,0.249266]
["bitfinex-derivatives","BTCF0:USTF0",1762599062220,0.48827551,102610.0,102600.0,0.1517463]
["bitfinex-derivatives","BTCF0:USTF0",1762599064716,0.48827551,102610.0,102600.0,0.2492661]
["bitfinex-derivatives","BTCF0:USTF0",1762599066218,0.48827551,102610.0,102600.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762599067225,0.41812,102610.0,102600.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762599067418,0.47075723,102610.0,102600.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762599070323,0.47075723,102610.0,102600.0,0.0996661]
["bitfinex-derivatives","BTCF0:USTF0",1762599071226,0.47075723,102610.0,102600.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762599071714,0.41812,102610.0,102600.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762599072921,0.59098653,102610.0,102590.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762599073115,0.0563,102590.0,102580.0,0.37434322]
["bitfinex-derivatives","BTCF0:USTF0",1762599073319,0.1089368,102590.0,102580.0,0.37434322]
["bitfinex-derivatives","BTCF0:USTF0",1762599074921,0.4697368,102590.0,102580.0,0.37734322]
["bitfinex-derivatives","BTCF0:USTF0",1762599075126,0.4697368,102590.0,102580.0,0.38134322]
["bitfinex-derivatives","BTCF0:USTF0",1762599075930,0.4697368,102590.0,102580.0,0.2541322]
["bitfinex-derivatives","BTCF0:USTF0",1762599076423,0.4697368,102590.0,102580.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1762599076623,0.48725551,102590.0,102580.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1762599076824,0.51981102,102590.0,102580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762599077130,0.5048134,102590.0,102580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762599078132,0.0563,102580.0,102570.0,0.16210524]
["bitfinex-derivatives","BTCF0:USTF0",1762599078428,0.48723871,102580.0,102570.0,0.01250524]
["bitfinex-derivatives","BTCF0:USTF0",1762599079332,0.48723871,102580.0,102570.0,0.01350524]
["bitfinex-derivatives","BTCF0:USTF0",1762599079625,0.48723871,102580.0,102570.0,0.11105344]
["bitfinex-derivatives","BTCF0:USTF0",1762599079832,0.48723871,102580.0,102570.0,0.22601446]
["bitfinex-derivatives","BTCF0:USTF0",1762599080825,0.48723871,102580.0,102570.0,0.22701446]
["bitfinex-derivatives","BTCF0:USTF0",1762599085240,0.12643871,102580.0,102570.0,0.58781446]
["bitfinex-derivatives","BTCF0:USTF0",1762599085424,0.10881372,102580.0,102570.0,0.58781446]
["bitfinex-derivatives","BTCF0:USTF0",1762599087334,0.0563,102580.0,102570.0,0.58781446]
["bitfinex-derivatives","BTCF0:USTF0",1762599089329,0.10881372,102580.0,102570.0,0.58781446]
["bitfinex-derivatives","BTCF0:USTF0",1762599089532,0.10881372,102580.0,102570.0,0.73741446]
["bitfinex-derivatives","BTCF0:USTF0",1762599090838,0.0563,102580.0,102570.0,0.73741446]
["bitfinex-derivatives","BTCF0:USTF0",1762599091333,0.10881372,102580.0,102570.0,0.73741446]
["bitfinex-derivatives","BTCF0:USTF0",1762599091737,0.0563,102580.0,102570.0,0.73741446]
["bitfinex-derivatives","BTCF0:USTF0",1762599092435,0.0563,102580.0,102570.0,0.73746537]
["bitfinex-derivatives","BTCF0:USTF0",1762599095334,0.46973372,102590.0,102580.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1762599095539,0.41722,102590.0,102580.0,0.16185]
["bitfinex-derivatives","BTCF0:USTF0",1762599095734,0.51998193,102590.0,102580.0,0.16185]
["bitfinex-derivatives","BTCF0:USTF0",1762599095937,0.57249565,102590.0,102580.0,0.26461193]
["bitfinex-derivatives","BTCF0:USTF0",1762599096133,0.57249565,102590.0,102580.0,0.25236193]
["bitfinex-derivatives","BTCF0:USTF0",1762599096446,0.46973372,102590.0,102580.0,0.25236193]
["bitfinex-derivatives","BTCF0:USTF0",1762599096631,0.48735871,102590.0,102580.0,0.25236193]
["bitfinex-derivatives","BTCF0:USTF0",1762599097243,0.48835871,102590.0,102580.0,0.25236193]
["bitfinex-derivatives","BTCF0:USTF0",1762599100146,0.59112064,102590.0,102580.0,0.25236193]
["bitfinex-derivatives","BTCF0:USTF0",1762599101242,0.04327,102580.0,102570.0,0.21280847]
["bitfinex-derivatives","BTCF0:USTF0",1762599101454,0.41677,102580.0,102570.0,0.22505847]
["bitfinex-derivatives","BTCF0:USTF0",1762599101847,0.46936881,102580.0,102570.0,0.22505847]
["bitfinex-derivatives","BTCF0:USTF0",1762599102046,0.10856881,102580.0,102570.0,0.22505847]
["bitfinex-derivatives","BTCF0:USTF0",1762599102250,0.05597,102580.0,102570.0,0.22505847]
["bitfinex-derivatives","BTCF0:USTF0",1762599102549,0.12610871,102580.0,102570.0,0.22505847]
["bitfinex-derivatives","BTCF0:USTF0",1762599102736,0.12610871,102580.0,102570.0,0.22605847]
["bitfinex-derivatives","BTCF0:USTF0",1762599102941,0.10858665,102580.0,102570.0,0.22605847]
["bitfinex-derivatives","BTCF0:USTF0",1762599103352,0.10859943,102580.0,102570.0,0.22605847]
["bitfinex-derivatives","BTCF0:USTF0",1762599103650,0.10859943,102580.0,102570.0,0.22705847]
["bitfinex-derivatives","BTCF0:USTF0",1762599104156,0.10859943,102580.0,102570.0,0.11204654]
["bitfinex-derivatives","BTCF0:USTF0",1762599104358,0.41677,102580.0,102570.0,0.22705847]
["bitfinex-derivatives","BTCF0:USTF0",1762599104651,0.48844871,102590.0,102580.0,0.1220387]
["bitfinex-derivatives","BTCF0:USTF0",1762599104853,0.48844871,102590.0,102580.0,0.32756256]
["bitfinex-derivatives","BTCF0:USTF0",1762599106854,0.48944871,102590.0,102580.0,0.32756256]
["bitfinex-derivatives","BTCF0:USTF0",1762599107155,0.48944871,102590.0,102580.0,0.47716256]
["bitfinex-derivatives","BTCF0:USTF0",1762599113154,0.0980303,102590.0,102580.0,0.5025526]
["bitfinex-derivatives","BTCF0:USTF0",1762599113358,0.0980303,102590.0,102580.0,0.5148026]
["bitfinex-derivatives","BTCF0:USTF0",1762599114056,0.1109803,102590.0,102580.0,0.5025526]
["bitfinex-derivatives","BTCF0:USTF0",1762599115754,0.1109803,102590.0,102580.0,0.47716256]
["bitfinex-derivatives","BTCF0:USTF0",1762599116062,0.05831,102590.0,102580.0,0.47716256]
["bitfinex-derivatives","BTCF0:USTF0",1762599117658,0.12844871,102590.0,102580.0,0.47716256]
["bitfinex-derivatives","BTCF0:USTF0",1762599119754,0.11096378,102590.0,102580.0,0.50254068]
["bitfinex-derivatives","BTCF0:USTF0",1762599122562,0.05250748,102590.0,102580.0,1.63484449]
["bitfinex-derivatives","BTCF0:USTF0",1762599122763,0.0001463,102600.0,102590.0,0.0975292]
["bitfinex-derivatives","BTCF0:USTF0",1762599122960,0.08410871,102610.0,102590.0,0.76661499]
["bitfinex-derivatives","BTCF0:USTF0",1762599123168,0.08410871,102610.0,102600.0,0.40580549]
["bitfinex-derivatives","BTCF0:USTF0",1762599123354,0.08410871,102610.0,102600.0,0.66384356]
["bitfinex-derivatives","BTCF0:USTF0",1762599123662,0.1006634,102620.0,102610.0,0.0975102]
["bitfinex-derivatives","BTCF0:USTF0",1762599123663,0.12690871,102620.0,102610.0,0.0975102]
["bitfinex-derivatives","BTCF0:USTF0",1762599123863,0.12690871,102620.0,102610.0,0.56107213]
["bitfinex-derivatives","BTCF0:USTF0",1762599124157,0.12690871,102620.0,102610.0,0.66383406]
["bitfinex-derivatives","BTCF0:USTF0",1762599124362,0.12690871,102620.0,102610.0,0.56107213]
["bitfinex-derivatives","BTCF0:USTF0",1762599125164,0.05777,102620.0,102610.0,0.66383406]
["bitfinex-derivatives","BTCF0:USTF0",1762599125364,0.05977,102620.0,102610.0,0.66383406]
["bitfinex-derivatives","BTCF0:USTF0",1762599126664,0.12990871,102620.0,102610.0,0.66383406]
["bitfinex-derivatives","BTCF0:USTF0",1762599126866,0.12790871,102620.0,102610.0,0.66383406]
["bitfinex-derivatives","BTCF0:USTF0",1762599127468,0.12690871,102620.0,102610.0,0.66383406]
["bitfinex-derivatives","BTCF0:USTF0",1762599127771,0.12690871,102620.0,102610.0,0.20027213]
["bitfinex-derivatives","BTCF0:USTF0",1762599128771,0.48770871,102620.0,102610.0,0.20027213]
["bitfinex-derivatives","BTCF0:USTF0",1762599128973,0.41757,102620.0,102610.0,0.20027213]
["bitfinex-derivatives","BTCF0:USTF0",1762599129469,0.05677,102620.0,102610.0,0.20027213]
["bitfinex-derivatives","BTCF0:USTF0",1762599133476,0.05677,102620.0,102610.0,0.34987213]
["bitfinex-derivatives","BTCF0:USTF0",1762599136464,0.05677,102620.0,102610.0,0.2471102]
["bitfinex-derivatives","BTCF0:USTF0",1762599136662,0.41757,102620.0,102610.0,0.34987213]
["bitfinex-derivatives","BTCF0:USTF0",1762599137771,0.05677,102620.0,102610.0,0.34987213]
["bitfinex-derivatives","BTCF0:USTF0",1762599138777,0.05677,102620.0,102610.0,0.71067213]
["bitfinex-derivatives","BTCF0:USTF0",1762599141864,0.05677,102620.0,102610.0,0.34987213]
["bitfinex-derivatives","BTCF0:USTF0",1762599142591,0.41757,102620.0,102610.0,0.34987213]
["bitfinex-derivatives","BTCF0:USTF0",1762599142782,0.10923306,102620.0,102610.0,0.34987213]
["bitfinex-derivatives","BTCF0:USTF0",1762599143275,0.10923306,102620.0,102610.0,0.20027213]
["bitfinex-derivatives","BTCF0:USTF0",1762599144775,0.10923306,102620.0,102610.0,0.30303406]
["bitfinex-derivatives","BTCF0:USTF0",1762599145080,0.08777306,102620.0,102610.0,0.30303406]
["bitfinex-derivatives","BTCF0:USTF0",1762599145479,0.10923306,102620.0,102610.0,0.30303406]
["bitfinex-derivatives","BTCF0:USTF0",1762599145979,0.10923306,102620.0,102610.0,0.0975102]
["bitfinex-derivatives","BTCF0:USTF0",1762599146172,0.10923306,102620.0,102610.0,0.30303406]
["bitfinex-derivatives","BTCF0:USTF0",1762599148278,0.10923306,102620.0,102610.0,0.45263406]
["bitfinex-derivatives","BTCF0:USTF0",1762599151081,0.10923306,102620.0,102610.0,0.2471102]
["bitfinex-derivatives","BTCF0:USTF0",1762599151280,0.10923306,102620.0,102610.0,0.45263406]
["bitfinex-derivatives","BTCF0:USTF0",1762599151482,0.05677,102620.0,102610.0,0.45263406]
["bitfinex-derivatives","BTCF0:USTF0",1762599152373,0.12690871,102620.0,102610.0,0.34987213]
["bitfinex-derivatives","BTCF0:USTF0",1762599154381,0.12690871,102620.0,102610.0,0.34979038]
["bitfinex-derivatives","BTCF0:USTF0",1762599166788,0.05677,102620.0,102610.0,0.34979038]
["bitfinex-derivatives","BTCF0:USTF0",1762599166989,0.1444834,102620.0,102610.0,0.34979038]
["bitfinex-derivatives","BTCF0:USTF0",1762599167985,0.5052834,102620.0,102610.0,0.34979038]
["bitfinex-derivatives","BTCF0:USTF0",1762599170694,0.5052834,102620.0,102610.0,0.2471102]
["bitfinex-derivatives","BTCF0:USTF0",1762599170888,0.5052834,102620.0,102610.0,0.34979038]
["bitfinex-derivatives","BTCF0:USTF0",1762599175398,0.5052834,102620.0,102610.0,0.20019038]
["bitfinex-derivatives","BTCF0:USTF0",1762599176195,0.10945357,102620.0,102610.0,0.58670874]
["bitfinex-derivatives","BTCF0:USTF0",1762599176396,0.05677,102620.0,102610.0,0.58670874]
["bitfinex-derivatives","BTCF0:USTF0",1762599176784,0.05677,102620.0,102610.0,0.61295359]
["bitfinex-derivatives","BTCF0:USTF0",1762599179197,0.05677,102620.0,102610.0,0.61294388]
["bitfinex-derivatives","BTCF0:USTF0",1762599181802,0.10945357,102620.0,102610.0,0.58670636]
["bitfinex-derivatives","BTCF0:USTF0",1762599184696,0.06563357,102620.0,102610.0,0.58670636]
["bitfinex-derivatives","BTCF0:USTF0",1762599186300,0.06563357,102620.0,102610.0,0.58770636]
["bitfinex-derivatives","BTCF0:USTF0",1762599186500,0.01295,102620.0,102610.0,0.58770636]
["bitfinex-derivatives","BTCF0:USTF0",1762599186701,0.06563357,102620.0,102610.0,0.58770636]
["bitfinex-derivatives","BTCF0:USTF0",1762599187296,0.06563357,102620.0,102610.0,0.58870636]
["bitfinex-derivatives","BTCF0:USTF0",1762599187503,0.01295,102620.0,102610.0,0.58870636]
["bitfinex-derivatives","BTCF0:USTF0",1762599189008,0.01295,102620.0,102610.0,0.61494388]
["bitfinex-derivatives","BTCF0:USTF0",1762599192113,0.03488,102620.0,102610.0,0.61494388]
["bitfinex-derivatives","BTCF0:USTF0",1762599192709,0.01295,102620.0,102610.0,0.61494388]
["bitfinex-derivatives","BTCF0:USTF0",1762599196311,0.01295,102620.0,102610.0,0.58870636]
["bitfinex-derivatives","BTCF0:USTF0",1762599198711,0.03488,102620.0,102610.0,0.58870636]
["bitfinex-derivatives","BTCF0:USTF0",1762599198915,0.01295,102620.0,102610.0,0.58870636]
["bitfinex-derivatives","BTCF0:USTF0",1762599199111,0.06674987,102630.0,102610.0,0.68621656]
["bitfinex-derivatives","BTCF0:USTF0",1762599199316,0.11048987,102630.0,102620.0,0.56098088]
["bitfinex-derivatives","BTCF0:USTF0",1762599200117,0.08867987,102630.0,102620.0,0.56098088]
["bitfinex-derivatives","BTCF0:USTF0",1762599200416,0.11048987,102630.0,102620.0,0.56098088]
["bitfinex-derivatives","BTCF0:USTF0",1762599200913,0.0578063,102630.0,102620.0,0.56098088]
["bitfinex-derivatives","BTCF0:USTF0",1762599202416,0.0578063,102630.0,102620.0,0.58663865]
["bitfinex-derivatives","BTCF0:USTF0",1762599203209,0.0578063,102630.0,102620.0,0.58763865]
["bitfinex-derivatives","BTCF0:USTF0",1762599203517,0.0578063,102630.0,102620.0,0.58863865]
["bitfinex-derivatives","BTCF0:USTF0",1762599208516,0.0578063,102630.0,102620.0,0.69131883]
["bitfinex-derivatives","BTCF0:USTF0",1762599208713,0.0359963,102630.0,102620.0,0.69131883]
["bitfinex-derivatives","BTCF0:USTF0",1762599209020,0.0575663,102630.0,102620.0,0.69131883]
["bitfinex-derivatives","BTCF0:USTF0",1762599213121,0.0575663,102630.0,102620.0,0.58863865]
["bitfinex-derivatives","BTCF0:USTF0",1762599213912,0.0575663,102630.0,102620.0,0.69131883]
["bitfinex-derivatives","BTCF0:USTF0",1762599213913,0.0001463,102630.0,102620.0,0.69131883]
["bitfinex-derivatives","BTCF0:USTF0",1762599214118,0.0570063,102630.0,102620.0,0.71755635]
["bitfinex-derivatives","BTCF0:USTF0",1762599214319,0.0570063,102630.0,102620.0,0.82008035]
["bitfinex-derivatives","BTCF0:USTF0",1762599216812,0.0570063,102630.0,102620.0,0.79384283]
["bitfinex-derivatives","BTCF0:USTF0",1762599217220,0.0570063,102630.0,102620.0,0.69121471]
["bitfinex-derivatives","BTCF0:USTF0",1762599217631,0.0570063,102630.0,102620.0,0.79384283]
["bitfinex-derivatives","BTCF0:USTF0",1762599218528,0.0570063,102630.0,102620.0,0.69121471]
["bitfinex-derivatives","BTCF0:USTF0",1762599219428,0.0570063,102630.0,102620.0,0.79384283]
["bitfinex-derivatives","BTCF0:USTF0",1762599222428,0.0570063,102630.0,102620.0,0.69121471]
["bitfinex-derivatives","BTCF0:USTF0",1762599222620,0.10968987,102630.0,102620.0,0.69121471]
["bitfinex-derivatives","BTCF0:USTF0",1762599223018,0.10968987,102630.0,102620.0,0.66555694]
["bitfinex-derivatives","BTCF0:USTF0",1762599226834,0.0570063,102630.0,102620.0,0.69125885]
["bitfinex-derivatives","BTCF0:USTF0",1762599230327,0.10968987,102630.0,102620.0,0.69125885]
["bitfinex-derivatives","BTCF0:USTF0",1762599234234,0.10968987,102630.0,102620.0,0.79388697]
["bitfinex-derivatives","BTCF0:USTF0",1762599236037,0.0570063,102630.0,102620.0,0.79388697]
["bitfinex-derivatives","BTCF0:USTF0",1762599238234,0.0570063,102630.0,102620.0,0.71749637]
["bitfinex-derivatives","BTCF0:USTF0",1762599241932,0.0570063,102630.0,102620.0,0.69125885]
["bitfinex-derivatives","BTCF0:USTF0",1762599243244,0.0570063,102630.0,102620.0,0.69124965]
["bitfinex-derivatives","BTCF0:USTF0",1762599243433,0.0570063,102630.0,102620.0,0.49112083]
["bitfinex-derivatives","BTCF0:USTF0",1762599243634,1.19067918,102630.0,102620.0,0.10462812]
["bitfinex-derivatives","BTCF0:USTF0",1762599243838,0.05787,102610.0,102600.0,0.02635176]
["bitfinex-derivatives","BTCF0:USTF0",1762599244138,0.05787,102610.0,102600.0,0.3286295]
["bitfinex-derivatives","BTCF0:USTF0",1762599244340,0.05787,102610.0,102600.0,0.6894295]
["bitfinex-derivatives","BTCF0:USTF0",1762599244537,0.11051802,102620.0,102600.0,0.88957732]
["bitfinex-derivatives","BTCF0:USTF0",1762599244743,0.03493,102620.0,102610.0,0.66356644]
["bitfinex-derivatives","BTCF0:USTF0",1762599244931,0.03493,102620.0,102610.0,0.6892737]
["bitfinex-derivatives","BTCF0:USTF0",1762599245133,0.05787,102620.0,102610.0,0.6892737]
["bitfinex-derivatives","BTCF0:USTF0",1762599247042,0.05787,102620.0,102610.0,0.6912737]
["bitfinex-derivatives","BTCF0:USTF0",1762599248040,0.05787,102620.0,102610.0,0.6932737]
["bitfinex-derivatives","BTCF0:USTF0",1762599252547,0.05787,102620.0,102610.0,1.0540737]
["bitfinex-derivatives","BTCF0:USTF0",1762599254041,0.03493,102620.0,102610.0,1.0540737]
["bitfinex-derivatives","BTCF0:USTF0",1762599254354,0.03493,102620.0,102610.0,1.08027916]
["bitfinex-derivatives","BTCF0:USTF0",1762599254543,0.05787,102620.0,102610.0,1.08027916]
["bitfinex-derivatives","BTCF0:USTF0",1762599265556,0.05787,102620.0,102610.0,1.22987916]
["bitfinex-derivatives","BTCF0:USTF0",1762599266750,0.05787,102620.0,102610.0,1.2036737]
["bitfinex-derivatives","BTCF0:USTF0",1762599269753,0.01388,102620.0,102610.0,1.2036737]
["bitfinex-derivatives","BTCF0:USTF0",1762599269954,0.11091432,102630.0,102610.0,1.40381202]
["bitfinex-derivatives","BTCF0:USTF0",1762599270162,0.11091432,102630.0,102620.0,0.66868436]
["bitfinex-derivatives","BTCF0:USTF0",1762599271458,0.11091432,102630.0,102620.0,0.91578506]
["bitfinex-derivatives","BTCF0:USTF0",1762599273056,0.11091432,102630.0,102620.0,0.91678506]
["bitfinex-derivatives","BTCF0:USTF0",1762599276563,0.11091432,102630.0,102620.0,0.71153395]
["bitfinex-derivatives","BTCF0:USTF0",1762599276762,0.11091432,102630.0,102620.0,0.73729083]
["bitfinex-derivatives","BTCF0:USTF0",1762599280166,0.0582663,102630.0,102620.0,0.73729083]
["bitfinex-derivatives","BTCF0:USTF0",1762599280366,0.0582663,102630.0,102620.0,0.83992408]
["bitfinex-derivatives","BTCF0:USTF0",1762599281064,0.0582663,102630.0,102620.0,0.47912408]
["bitfinex-derivatives","BTCF0:USTF0",1762599281264,0.0582663,102630.0,102620.0,0.83992408]
["bitfinex-derivatives","BTCF0:USTF0",1762599282464,0.0582663,102630.0,102620.0,0.47912408]
["bitfinex-derivatives","BTCF0:USTF0",1762599282653,0.0582663,102630.0,102620.0,0.83992408]
["bitfinex-derivatives","BTCF0:USTF0",1762599283663,0.0582663,102630.0,102620.0,0.73729083]
["bitfinex-derivatives","BTCF0:USTF0",1762599286867,0.11091432,102630.0,102620.0,0.73729083]
["bitfinex-derivatives","BTCF0:USTF0",1762599295795,0.11091432,102630.0,102620.0,0.83992408]
["bitfinex-derivatives","BTCF0:USTF0",1762599301200,0.11091432,102630.0,102620.0,0.63465758]
["bitfinex-derivatives","BTCF0:USTF0",1762599301402,0.11091432,102630.0,102620.0,0.73729083]
["bitfinex-derivatives","BTCF0:USTF0",1762599303804,0.11091432,102630.0,102620.0,0.37649083]
["bitfinex-derivatives","BTCF0:USTF0",1762599306801,0.12851106,102630.0,102620.0,0.71153395]
["bitfinex-derivatives","BTCF0:USTF0",1762599308709,0.12749106,102630.0,102620.0,0.8141672]
["bitfinex-derivatives","BTCF0:USTF0",1762599312509,0.12749106,102630.0,102620.0,0.71153395]
["bitfinex-derivatives","BTCF0:USTF0",1762599314105,0.12749106,102630.0,102620.0,0.35073395]
["bitfinex-derivatives","BTCF0:USTF0",1762599314912,0.12749106,102630.0,102620.0,0.25323325]
["bitfinex-derivatives","BTCF0:USTF0",1762599315912,0.12749106,102630.0,102620.0,0.35073395]
["bitfinex-derivatives","BTCF0:USTF0",1762599316714,0.10991184,102630.0,102620.0,0.37661661]
["bitfinex-derivatives","BTCF0:USTF0",1762599320914,0.10991184,102630.0,102620.0,0.35073395]
["bitfinex-derivatives","BTCF0:USTF0",1762599321119,0.0572463,102630.0,102620.0,0.35073395]
["bitfinex-derivatives","BTCF0:USTF0",1762599326622,0.0572463,102630.0,102620.0,0.2481007]
["bitfinex-derivatives","BTCF0:USTF0",1762599326822,0.0572463,102630.0,102620.0,0.35073395]
["bitfinex-derivatives","BTCF0:USTF0",1762599327928,0.0572463,102630.0,102620.0,0.25323325]
["bitfinex-derivatives","BTCF0:USTF0",1762599328919,0.4180463,102630.0,102620.0,0.25323325]
["bitfinex-derivatives","BTCF0:USTF0",1762599329421,0.4180463,102630.0,102620.0,0.35073395]
["bitfinex-derivatives","BTCF0:USTF0",1762599334127,0.4180463,102630.0,102620.0,0.20113395]
["bitfinex-derivatives","BTCF0:USTF0",1762599335026,0.4190463,102630.0,102620.0,0.20113395]
["bitfinex-derivatives","BTCF0:USTF0",1762599335625,0.4190463,102630.0,102620.0,0.20013395]
["bitfinex-derivatives","BTCF0:USTF0",1762599336621,0.4190463,102630.0,102620.0,0.10263325]
["bitfinex-derivatives","BTCF0:USTF0",1762599336833,0.05768,102620.0,102610.0,0.20014105]
["bitfinex-derivatives","BTCF0:USTF0",1762599337125,0.41848,102620.0,102610.0,0.20014105]
["bitfinex-derivatives","BTCF0:USTF0",1762599337929,0.41848,102620.0,102610.0,0.0975078]
["bitfinex-derivatives","BTCF0:USTF0",1762599338122,0.41848,102620.0,102610.0,0.20014105]
["bitfinex-derivatives","BTCF0:USTF0",1762599338322,0.41848,102620.0,102610.0,0.20019588]
["bitfinex-derivatives","BTCF0:USTF0",1762599338628,0.41848,102620.0,102610.0,0.20119588]
["bitfinex-derivatives","BTCF0:USTF0",1762599339324,0.41848,102620.0,102610.0,0.20019588]
["bitfinex-derivatives","BTCF0:USTF0",1762599339622,0.42048,102620.0,102610.0,0.20019588]
["bitfinex-derivatives","BTCF0:USTF0",1762599340430,0.42248,102620.0,102610.0,0.20019588]
["bitfinex-derivatives","BTCF0:USTF0",1762599342433,0.05768,102610.0,102600.0,0.4584601]
["bitfinex-derivatives","BTCF0:USTF0",1762599342631,0.05768,102610.0,102600.0,0.30303626]
["bitfinex-derivatives","BTCF0:USTF0",1762599342827,0.05768,102610.0,102600.0,0.0976601]
["bitfinex-derivatives","BTCF0:USTF0",1762599343131,0.05768,102610.0,102600.0,0.30303626]
["bitfinex-derivatives","BTCF0:USTF0",1762599343830,0.05868,102610.0,102600.0,0.30303626]
["bitfinex-derivatives","BTCF0:USTF0",1762599352144,0.05868,102610.0,102600.0,0.66383626]
["bitfinex-derivatives","BTCF0:USTF0",1762599358447,0.05868,102610.0,102600.0,0.30303626]
["bitfinex-derivatives","BTCF0:USTF0",1762599358640,0.05868,102610.0,102600.0,0.4584601]
["bitfinex-derivatives","BTCF0:USTF0",1762599358944,0.05868,102610.0,102600.0,0.66383626]
["bitfinex-derivatives","BTCF0:USTF0",1762599359345,0.05868,102610.0,102600.0,0.81343626]
["bitfinex-derivatives","BTCF0:USTF0",1762599364758,0.41948,102610.0,102600.0,0.45264216]
["bitfinex-derivatives","BTCF0:USTF0",1762599373558,0.05868,102610.0,102600.0,0.45264216]
["bitfinex-derivatives","BTCF0:USTF0",1762599373859,0.05868,102610.0,102600.0,0.81344216]
["bitfinex-derivatives","BTCF0:USTF0",1762599374261,0.05868,102610.0,102600.0,0.66384216]
["bitfinex-derivatives","BTCF0:USTF0",1762599376060,0.41948,102610.0,102600.0,0.20552246]
["bitfinex-derivatives","BTCF0:USTF0",1762599376862,0.41948,102610.0,102600.0,0.30304216]
["bitfinex-derivatives","BTCF0:USTF0",1762599377065,0.41948,102610.0,102600.0,0.20552246]
["bitfinex-derivatives","BTCF0:USTF0",1762599377457,0.41948,102610.0,102600.0,0.30304216]
["bitfinex-derivatives","BTCF0:USTF0",1762599379962,0.41948,102610.0,102600.0,0.45264216]
["bitfinex-derivatives","BTCF0:USTF0",1762599380368,0.01458,102610.0,102600.0,0.91613024]
["bitfinex-derivatives","BTCF0:USTF0",1762599380767,0.03571,102610.0,102600.0,0.91613024]
["bitfinex-derivatives","BTCF0:USTF0",1762599381665,0.05852,102610.0,102600.0,0.91613024]
["bitfinex-derivatives","BTCF0:USTF0",1762599382564,0.05852,102610.0,102600.0,0.91713024]
["bitfinex-derivatives","BTCF0:USTF0",1762599383361,0.05852,102610.0,102600.0,0.76753024]
["bitfinex-derivatives","BTCF0:USTF0",1762599383562,0.05752,102610.0,102600.0,0.76753024]
["bitfinex-derivatives","BTCF0:USTF0",1762599383763,0.05752,102610.0,102600.0,0.459466]
["bitfinex-derivatives","BTCF0:USTF0",1762599383966,0.05752,102610.0,102600.0,0.66484216]
["bitfinex-derivatives","BTCF0:USTF0",1762599386668,0.05752,102610.0,102600.0,0.20652246]
["bitfinex-derivatives","BTCF0:USTF0",1762599386871,0.05752,102610.0,102600.0,0.30404216]
["bitfinex-derivatives","BTCF0:USTF0",1762599389470,0.05752,102610.0,102600.0,0.20652246]
["bitfinex-derivatives","BTCF0:USTF0",1762599389671,0.05752,102610.0,102600.0,0.30404216]
["bitfinex-derivatives","BTCF0:USTF0",1762599390778,0.05852,102610.0,102600.0,0.30304216]
["bitfinex-derivatives","BTCF0:USTF0",1762599394077,0.05852,102610.0,102600.0,0.66384216]
["bitfinex-derivatives","BTCF0:USTF0",1762599398481,0.05852,102610.0,102600.0,0.5611629]
["bitfinex-derivatives","BTCF0:USTF0",1762599398779,0.05852,102610.0,102600.0,0.6638598]
["bitfinex-derivatives","BTCF0:USTF0",1762599400379,0.001,102610.0,102600.0,0.6638598]
["bitfinex-derivatives","BTCF0:USTF0",1762599402080,0.001,102610.0,102600.0,0.6648598]
["bitfinex-derivatives","BTCF0:USTF0",1762599402477,0.3747863,102630.0,102600.0,0.6648598]
["bitfinex-derivatives","BTCF0:USTF0",1762599402683,0.0585963,102630.0,102620.0,0.5609976]
["bitfinex-derivatives","BTCF0:USTF0",1762599404383,0.0605963,102630.0,102620.0,0.5609976]
["bitfinex-derivatives","BTCF0:USTF0",1762599405982,0.0585963,102630.0,102620.0,0.5609976]
["bitfinex-derivatives","BTCF0:USTF0",1762599406283,0.0585963,102630.0,102620.0,0.7105976]
["bitfinex-derivatives","BTCF0:USTF0",1762599422992,0.0585963,102630.0,102620.0,0.5609976]
["bitfinex-derivatives","BTCF0:USTF0",1762599432196,0.0585963,102630.0,102620.0,0.6636945]
["bitfinex-derivatives","BTCF0:USTF0",1762599432396,0.0585963,102630.0,102620.0,0.5609976]
["bitfinex-derivatives","BTCF0:USTF0",1762599437396,0.0001463,102630.0,102620.0,0.6636945]
["bitfinex-derivatives","BTCF0:USTF0",1762599438503,0.0001463,102630.0,102620.0,0.8132945]
["bitfinex-derivatives","BTCF0:USTF0",1762599438902,0.0001463,102630.0,102620.0,0.8142945]
["bitfinex-derivatives","BTCF0:USTF0",1762599439105,0.0001463,102630.0,102620.0,0.8152945]
["bitfinex-derivatives","BTCF0:USTF0",1762599443204,0.0001463,102630.0,102620.0,0.6656945]
["bitfinex-derivatives","BTCF0:USTF0",1762599445607,0.0134563,102630.0,102620.0,0.6656945]
["bitfinex-derivatives","BTCF0:USTF0",1762599445808,0.0361463,102630.0,102620.0,0.6656945]
["bitfinex-derivatives","BTCF0:USTF0",1762599446003,0.0583363,102630.0,102620.0,0.6656945]
["bitfinex-derivatives","BTCF0:USTF0",1762599446806,0.0583363,102630.0,102620.0,0.5629976]
["bitfinex-derivatives","BTCF0:USTF0",1762599447201,0.0583363,102630.0,102620.0,0.6656945]
["bitfinex-derivatives","BTCF0:USTF0",1762599448608,0.0583363,102630.0,102620.0,0.8152945]
["bitfinex-derivatives","BTCF0:USTF0",1762599460321,0.0583363,102630.0,102620.0,0.91780132]
["bitfinex-derivatives","BTCF0:USTF0",1762599472023,0.0134563,102630.0,102620.0,0.91780132]
["bitfinex-derivatives","BTCF0:USTF0",1762599472220,0.0574663,102630.0,102620.0,0.91780132]
["bitfinex-derivatives","BTCF0:USTF0",1762599481536,0.0574663,102630.0,102620.0,0.45950062]
["bitfinex-derivatives","BTCF0:USTF0",1762599481838,0.0574663,102630.0,102620.0,0.35686708]
["bitfinex-derivatives","BTCF0:USTF0",1762599482039,0.0574663,102630.0,102620.0,0.45436778]
["bitfinex-derivatives","BTCF0:USTF0",1762599482634,0.0574663,102630.0,102620.0,0.45336778]
["bitfinex-derivatives","BTCF0:USTF0",1762599482836,0.0584663,102630.0,102620.0,0.45336778]
["bitfinex-derivatives","BTCF0:USTF0",1762599484043,0.0584663,102630.0,102620.0,0.45236778]
["bitfinex-derivatives","BTCF0:USTF0",1762599484340,0.0594663,102630.0,102620.0,0.45236778]
["bitfinex-derivatives","BTCF0:USTF0",1762599489649,0.0594663,102630.0,102620.0,0.81316778]
["bitfinex-derivatives","BTCF0:USTF0",1762599492852,0.0594663,102630.0,102620.0,0.45236778]
["bitfinex-derivatives","BTCF0:USTF0",1762599493151,0.0594663,102630.0,102620.0,0.81316778]
["bitfinex-derivatives","BTCF0:USTF0",1762599494352,0.0594663,102630.0,102620.0,0.91580132]
["bitfinex-derivatives","BTCF0:USTF0",1762599498755,0.0584663,102630.0,102620.0,0.91580132]
["bitfinex-derivatives","BTCF0:USTF0",1762599499158,0.0574663,102630.0,102620.0,0.91580132]
["bitfinex-derivatives","BTCF0:USTF0",1762599501058,0.0574663,102630.0,102620.0,0.45236778]
["bitfinex-derivatives","BTCF0:USTF0",1762599502558,0.0574663,102630.0,102620.0,0.2471007]
["bitfinex-derivatives","BTCF0:USTF0",1762599502761,0.0574663,102630.0,102620.0,0.45236778]
["bitfinex-derivatives","BTCF0:USTF0",1762599503758,0.0584663,102630.0,102620.0,0.45236778]
["bitfinex-derivatives","BTCF0:USTF0",1762599503958,0.0594663,102630.0,102620.0,0.45236778]
["bitfinex-derivatives","BTCF0:USTF0",1762599508663,0.0382763,102630.0,102620.0,0.55500132]
["bitfinex-derivatives","BTCF0:USTF0",1762599509065,0.0599263,102630.0,102620.0,0.55500132]
["bitfinex-derivatives","BTCF0:USTF0",1762599510464,0.0599263,102630.0,102620.0,0.91580132]
["bitfinex-derivatives","BTCF0:USTF0",1762599513573,0.0382763,102630.0,102620.0,0.91580132]
["bitfinex-derivatives","BTCF0:USTF0",1762599513770,0.0021463,102630.0,102620.0,0.91580132]
["bitfinex-derivatives","BTCF0:USTF0",1762599516270,0.0150563,102630.0,102620.0,0.91580132]
["bitfinex-derivatives","BTCF0:USTF0",1762599516471,0.0140563,102630.0,102620.0,0.91580132]
["bitfinex-derivatives","BTCF0:USTF0",1762599516672,0.0130563,102630.0,102620.0,0.91580132]
["bitfinex-derivatives","BTCF0:USTF0",1762599517767,0.0001463,102630.0,102620.0,0.91580132]
["bitfinex-derivatives","BTCF0:USTF0",1762599519076,0.0001463,102630.0,102620.0,0.91680132]
["bitfinex-derivatives","BTCF0:USTF0",1762599520377,0.0001463,102630.0,102620.0,0.81413122]
["bitfinex-derivatives","BTCF0:USTF0",1762599520778,0.05732,102650.0,102640.0,0.0974818]
["bitfinex-derivatives","BTCF0:USTF0",1762599521076,0.05732,102650.0,102640.0,0.56089706]
["bitfinex-derivatives","BTCF0:USTF0",1762599521983,0.05932,102650.0,102640.0,0.56089706]
["bitfinex-derivatives","BTCF0:USTF0",1762599523588,0.05932,102650.0,102640.0,0.71049706]
["bitfinex-derivatives","BTCF0:USTF0",1762599528386,0.05932,102650.0,102640.0,0.56089706]
["bitfinex-derivatives","BTCF0:USTF0",1762599541096,0.05932,102650.0,102640.0,0.71049706]
["bitfinex-derivatives","BTCF0:USTF0",1762599543593,0.05832,102650.0,102640.0,0.71049706]
["bitfinex-derivatives","BTCF0:USTF0",1762599544494,0.05732,102650.0,102640.0,0.71049706]
["bitfinex-derivatives","BTCF0:USTF0",1762599549603,0.05732,102650.0,102640.0,0.56089706]
["bitfinex-derivatives","BTCF0:USTF0",1762599551297,0.41812,102650.0,102640.0,0.20009706]
["bitfinex-derivatives","BTCF0:USTF0",1762599551494,0.41812,102650.0,102640.0,0.10261526]
["bitfinex-derivatives","BTCF0:USTF0",1762599551690,0.05567,102640.0,102630.0,0.10276156]
["bitfinex-derivatives","BTCF0:USTF0",1762599551892,0.41647,102640.0,102630.0,0.10276156]
["bitfinex-derivatives","BTCF0:USTF0",1762599554100,0.41847,102640.0,102630.0,0.10276156]
["bitfinex-derivatives","BTCF0:USTF0",1762599554696,0.41847,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762599555398,0.42047,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762599556601,0.78127,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762599562802,0.05967,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762599562999,0.78127,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762599565595,0.77927,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762599565795,0.78227,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762599567504,0.78327,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762599568801,0.42247,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762599569002,0.78327,102640.0,102630.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762599573705,0.05835,102630.0,102620.0,1.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762599573894,0.41915,102630.0,102620.0,1.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762599574600,0.41915,102630.0,102620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762599575002,0.42115,102630.0,102620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762599575310,0.42215,102630.0,102620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762599578108,0.78295,102630.0,102620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762599582112,0.87063976,102630.0,102620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762599582411,0.87063976,102630.0,102620.0,1.10268842]
["bitfinex-derivatives","BTCF0:USTF0",1762599584215,0.78295,102630.0,102620.0,1.10268842]
["bitfinex-derivatives","BTCF0:USTF0",1762599584703,0.87063976,102630.0,102620.0,1.10268842]
["bitfinex-derivatives","BTCF0:USTF0",1762599586812,0.87063976,102630.0,102620.0,0.97095496]
["bitfinex-derivatives","BTCF0:USTF0",1762599587013,0.78295,102630.0,102620.0,0.78652811]
["bitfinex-derivatives","BTCF0:USTF0",1762599587212,0.95832953,102630.0,102620.0,0.78652811]
["bitfinex-derivatives","BTCF0:USTF0",1762599590814,1.06101795,102630.0,102620.0,0.64883969]
["bitfinex-derivatives","BTCF0:USTF0",1762599591011,1.71860637,102630.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762599591218,0.56617684,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762599593211,1.27886525,102620.0,102590.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1762599593415,1.04960858,102600.0,102590.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762599594216,0.92697684,102600.0,102590.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762599595017,0.92697684,102600.0,102590.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762599595218,0.92697684,102600.0,102590.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1762599597014,0.92697684,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762599599007,0.92697684,102600.0,102590.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1762599599210,0.92697684,102600.0,102590.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1762599600619,0.92697684,102600.0,102590.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1762599601811,0.9969227,102600.0,102590.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1762599603615,0.9969227,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762599614225,0.92697684,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762599615426,1.01440917,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762599620431,1.04960858,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762599621132,1.01465737,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762599621331,0.92697684,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762599621523,1.11738366,102600.0,102580.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762599621835,0.75658366,102590.0,102570.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1762599622027,0.75658366,102580.0,102570.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1762599622332,0.65389524,102580.0,102560.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762599622523,0.53366917,102570.0,102560.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762599622925,0.55120682,102570.0,102560.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762599623526,0.65389524,102570.0,102560.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762599623723,0.56617684,102570.0,102560.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762599624432,0.46348842,102570.0,102560.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762599624633,0.56617684,102570.0,102560.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762599629739,0.65389524,102570.0,102560.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762599635436,0.56617684,102570.0,102560.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762599636245,0.65389524,102570.0,102560.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762599636848,0.68880858,102570.0,102560.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762599643654,0.56617684,102570.0,102560.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762599644454,0.46365473,102570.0,102560.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762599646150,0.47687473,102570.0,102560.0,0.01565755]
["bitfinex-derivatives","BTCF0:USTF0",1762599646450,0.47687473,102570.0,102560.0,0.03870755]
["bitfinex-derivatives","BTCF0:USTF0",1762599646853,0.59955163,102570.0,102560.0,0.03870755]
["bitfinex-derivatives","BTCF0:USTF0",1762599647753,0.70240636,102570.0,102560.0,0.03870755]
["bitfinex-derivatives","BTCF0:USTF0",1762599648753,0.59955163,102570.0,102560.0,0.03870755]
["bitfinex-derivatives","BTCF0:USTF0",1762599649456,0.47687473,102570.0,102560.0,0.03870755]
["bitfinex-derivatives","BTCF0:USTF0",1762599652253,0.47687473,102570.0,102560.0,0.05167755]
["bitfinex-derivatives","BTCF0:USTF0",1762599656057,0.37402,102570.0,102560.0,0.05167755]
["bitfinex-derivatives","BTCF0:USTF0",1762599656653,0.49705213,102570.0,102560.0,0.05167755]
["bitfinex-derivatives","BTCF0:USTF0",1762599656956,0.59990686,102570.0,102560.0,0.05167755]
["bitfinex-derivatives","BTCF0:USTF0",1762599657555,0.49705213,102570.0,102560.0,0.05167755]
["bitfinex-derivatives","BTCF0:USTF0",1762599659366,0.59990686,102570.0,102560.0,0.05167755]
["bitfinex-derivatives","BTCF0:USTF0",1762599661060,0.68774767,102570.0,102560.0,0.05167755]
["bitfinex-derivatives","BTCF0:USTF0",1762599661251,0.37402,102570.0,102560.0,0.05167755]
["bitfinex-derivatives","BTCF0:USTF0",1762599662161,0.44864081,102570.0,102560.0,0.14923535]
["bitfinex-derivatives","BTCF0:USTF0",1762599663058,0.3608,102570.0,102560.0,0.14923535]
["bitfinex-derivatives","BTCF0:USTF0",1762599663265,0.38746,102570.0,102560.0,0.05167755]
["bitfinex-derivatives","BTCF0:USTF0",1762599666464,0.47530081,102570.0,102560.0,0.05167755]
["bitfinex-derivatives","BTCF0:USTF0",1762599667262,0.51049213,102570.0,102560.0,0.05167755]
["bitfinex-derivatives","BTCF0:USTF0",1762599674064,0.61334686,102570.0,102560.0,0.05167755]
["bitfinex-derivatives","BTCF0:USTF0",1762599675666,0.51049213,102570.0,102560.0,0.05167755]
["bitfinex-derivatives","BTCF0:USTF0",1762599677070,0.59817473,102570.0,102560.0,0.05167755]
["bitfinex-derivatives","BTCF0:USTF0",1762599677258,0.4751426,102570.0,102560.0,0.05167755]
["bitfinex-derivatives","BTCF0:USTF0",1762599681464,0.4751426,102570.0,102560.0,0.14923535]
["bitfinex-derivatives","BTCF0:USTF0",1762599684872,0.38746,102570.0,102560.0,0.14923535]
["bitfinex-derivatives","BTCF0:USTF0",1762599686570,0.38746,102570.0,102560.0,0.05167755]
["bitfinex-derivatives","BTCF0:USTF0",1762599687075,0.49031473,102570.0,102560.0,0.05167755]
["bitfinex-derivatives","BTCF0:USTF0",1762599687271,0.57799733,102570.0,102560.0,0.05167755]
["bitfinex-derivatives","BTCF0:USTF0",1762599687972,0.4751426,102570.0,102560.0,0.05167755]
["bitfinex-derivatives","BTCF0:USTF0",1762599688379,0.4751426,102570.0,102560.0,0.14923535]
["bitfinex-derivatives","BTCF0:USTF0",1762599688676,0.4751426,102570.0,102560.0,0.05167755]
["bitfinex-derivatives","BTCF0:USTF0",1762599689777,0.4751426,102570.0,102560.0,0.14923535]
["bitfinex-derivatives","BTCF0:USTF0",1762599697078,0.38746,102570.0,102560.0,0.14923535]
["bitfinex-derivatives","BTCF0:USTF0",1762599698181,0.4752889,102580.0,102570.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762599698388,0.07041994,102580.0,102570.0,0.36203776]
["bitfinex-derivatives","BTCF0:USTF0",1762599698685,0.0001463,102580.0,102570.0,0.38910157]
["bitfinex-derivatives","BTCF0:USTF0",1762599698881,0.0001463,102580.0,102570.0,0.99362157]
["bitfinex-derivatives","BTCF0:USTF0",1762599699376,0.0021463,102580.0,102570.0,0.99362157]
["bitfinex-derivatives","BTCF0:USTF0",1762599699977,0.0031463,102580.0,102570.0,0.99362157]
["bitfinex-derivatives","BTCF0:USTF0",1762599700178,0.0031463,102580.0,102570.0,0.74990157]
["bitfinex-derivatives","BTCF0:USTF0",1762599700487,0.0021463,102580.0,102570.0,0.99362157]
["bitfinex-derivatives","BTCF0:USTF0",1762599700681,0.0021463,102580.0,102570.0,0.75090157]
["bitfinex-derivatives","BTCF0:USTF0",1762599700881,0.3608,102590.0,102580.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762599701176,0.3608,102590.0,102580.0,0.25917353]
["bitfinex-derivatives","BTCF0:USTF0",1762599702888,0.08589994,102600.0,102590.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762599703084,0.10137994,102600.0,102590.0,0.16048473]
["bitfinex-derivatives","BTCF0:USTF0",1762599703282,0.0001463,102600.0,102590.0,0.25801403]
["bitfinex-derivatives","BTCF0:USTF0",1762599704182,0.0011463,102600.0,102590.0,0.25801403]
["bitfinex-derivatives","BTCF0:USTF0",1762599704382,0.0011463,102600.0,102590.0,0.61867957]
["bitfinex-derivatives","BTCF0:USTF0",1762599704989,0.0021463,102600.0,102590.0,0.61867957]
["bitfinex-derivatives","BTCF0:USTF0",1762599709184,0.0021463,102600.0,102590.0,0.72139984]
["bitfinex-derivatives","BTCF0:USTF0",1762599709386,0.0021463,102600.0,102590.0,0.61867957]
["bitfinex-derivatives","BTCF0:USTF0",1762599710190,0.0021463,102600.0,102590.0,0.72139984]
["bitfinex-derivatives","BTCF0:USTF0",1762599710390,0.0021463,102600.0,102590.0,0.61867957]
["bitfinex-derivatives","BTCF0:USTF0",1762599711478,0.0021463,102600.0,102590.0,0.86235957]
["bitfinex-derivatives","BTCF0:USTF0",1762599712799,0.0021463,102600.0,102590.0,0.61867957]
["bitfinex-derivatives","BTCF0:USTF0",1762599712994,0.0021463,102600.0,102590.0,0.96507984]
["bitfinex-derivatives","BTCF0:USTF0",1762599714293,0.0021463,102600.0,102590.0,0.72139984]
["bitfinex-derivatives","BTCF0:USTF0",1762599714496,0.0021463,102600.0,102590.0,0.96507984]
["bitfinex-derivatives","BTCF0:USTF0",1762599716997,0.0021463,102600.0,102590.0,1.11467984]
["bitfinex-derivatives","BTCF0:USTF0",1762599717194,0.0021463,102600.0,102590.0,0.87099984]
["bitfinex-derivatives","BTCF0:USTF0",1762599717399,0.0021463,102600.0,102590.0,1.11467984]
["bitfinex-derivatives","BTCF0:USTF0",1762599717696,0.0021463,102600.0,102590.0,0.87099984]
["bitfinex-derivatives","BTCF0:USTF0",1762599717896,0.0021463,102600.0,102590.0,1.11467984]
["bitfinex-derivatives","BTCF0:USTF0",1762599718296,0.43107364,102620.0,102610.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762599718498,0.43107364,102620.0,102610.0,0.26463054]
["bitfinex-derivatives","BTCF0:USTF0",1762599718795,0.3608,102620.0,102610.0,0.25942057]
["bitfinex-derivatives","BTCF0:USTF0",1762599719501,0.43507364,102620.0,102610.0,0.25942057]
["bitfinex-derivatives","BTCF0:USTF0",1762599720594,0.3648,102620.0,102610.0,0.25942057]
["bitfinex-derivatives","BTCF0:USTF0",1762599720995,0.3678,102620.0,102610.0,0.25942057]
["bitfinex-derivatives","BTCF0:USTF0",1762599721196,0.43807364,102620.0,102610.0,0.25942057]
["bitfinex-derivatives","BTCF0:USTF0",1762599721397,0.3609463,102630.0,102620.0,0.1566908]
["bitfinex-derivatives","BTCF0:USTF0",1762599721598,0.3609463,102630.0,102620.0,0.36213134]
["bitfinex-derivatives","BTCF0:USTF0",1762599721791,0.0001463,102630.0,102620.0,0.36213134]
["bitfinex-derivatives","BTCF0:USTF0",1762599723204,0.0001463,102630.0,102620.0,0.72293134]
["bitfinex-derivatives","BTCF0:USTF0",1762599726404,0.41969337,102660.0,102650.0,0.1566623]
["bitfinex-derivatives","BTCF0:USTF0",1762599726604,0.41969337,102660.0,102650.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762599726911,0.41969337,102660.0,102650.0,0.25938257]
["bitfinex-derivatives","BTCF0:USTF0",1762599727706,0.42269337,102660.0,102650.0,0.25938257]
["bitfinex-derivatives","BTCF0:USTF0",1762599728012,0.37740337,102660.0,102650.0,0.36210284]
["bitfinex-derivatives","BTCF0:USTF0",1762599728500,0.01660337,102660.0,102650.0,0.72290284]
["bitfinex-derivatives","BTCF0:USTF0",1762599728906,0.01860337,102660.0,102650.0,0.72290284]
["bitfinex-derivatives","BTCF0:USTF0",1762599729502,0.01660337,102660.0,102650.0,0.72290284]
["bitfinex-derivatives","BTCF0:USTF0",1762599729696,0.01660337,102660.0,102650.0,0.72390284]
["bitfinex-derivatives","BTCF0:USTF0",1762599730303,0.01360337,102660.0,102650.0,0.72390284]
["bitfinex-derivatives","BTCF0:USTF0",1762599730502,0.01360337,102660.0,102650.0,0.66471284]
["bitfinex-derivatives","BTCF0:USTF0",1762599730503,0.03694,102660.0,102650.0,0.66471284]
["bitfinex-derivatives","BTCF0:USTF0",1762599730707,0.05904,102660.0,102650.0,0.66471284]
["bitfinex-derivatives","BTCF0:USTF0",1762599731102,0.05904,102660.0,102650.0,0.4592723]
["bitfinex-derivatives","BTCF0:USTF0",1762599732310,0.06900752,102660.0,102650.0,0.4592723]
["bitfinex-derivatives","BTCF0:USTF0",1762599733510,0.06900752,102660.0,102650.0,0.66471284]
["bitfinex-derivatives","BTCF0:USTF0",1762599735710,0.42980752,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762599735916,0.42980752,102660.0,102650.0,0.20119257]
["bitfinex-derivatives","BTCF0:USTF0",1762599740120,0.42980752,102660.0,102650.0,0.0984723]
["bitfinex-derivatives","BTCF0:USTF0",1762599740319,0.42980752,102660.0,102650.0,0.20119257]
["bitfinex-derivatives","BTCF0:USTF0",1762599741518,0.42980752,102660.0,102650.0,0.0984723]
["bitfinex-derivatives","BTCF0:USTF0",1762599741720,0.42980752,102660.0,102650.0,0.20119257]
["bitfinex-derivatives","BTCF0:USTF0",1762599742722,0.42980752,102660.0,102650.0,0.0984723]
["bitfinex-derivatives","BTCF0:USTF0",1762599742910,0.42980752,102660.0,102650.0,0.20119257]
["bitfinex-derivatives","BTCF0:USTF0",1762599743515,0.42980752,102660.0,102650.0,0.20119247]
["bitfinex-derivatives","BTCF0:USTF0",1762599746530,0.42980752,102660.0,102650.0,0.35079247]
["bitfinex-derivatives","BTCF0:USTF0",1762599748524,0.42980752,102660.0,102650.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762599748525,0.53252779,102660.0,102650.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762599751529,0.60280143,102660.0,102650.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762599752330,0.60280143,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762599760126,0.53252779,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762599761230,0.62021039,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762599764332,0.51749012,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762599767223,0.55283965,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762599768125,0.55283965,102660.0,102650.0,0.0984723]
["bitfinex-derivatives","BTCF0:USTF0",1762599768725,0.55283965,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762599769038,0.55283965,102660.0,102650.0,0.0984723]
["bitfinex-derivatives","BTCF0:USTF0",1762599769237,0.55283965,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762599772140,0.64053337,102660.0,102650.0,0.0984723]
["bitfinex-derivatives","BTCF0:USTF0",1762599772530,0.51750124,102660.0,102650.0,0.0984723]
["bitfinex-derivatives","BTCF0:USTF0",1762599775840,0.49998664,102660.0,102650.0,0.20111428]
["bitfinex-derivatives","BTCF0:USTF0",1762599778841,0.49998664,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762599779044,0.60262862,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762599780243,0.49998664,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762599781951,0.42980752,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762599782345,0.42837752,102660.0,102650.0,0.0974723]
["bitfinex-derivatives","BTCF0:USTF0",1762599782550,0.42937752,102660.0,102650.0,0.0974723]
["bitfinex-derivatives","BTCF0:USTF0",1762599783359,0.05644,102650.0,102640.0,0.20026278]
["bitfinex-derivatives","BTCF0:USTF0",1762599783562,0.48742278,102650.0,102640.0,0.20026278]
["bitfinex-derivatives","BTCF0:USTF0",1762599785560,0.48842278,102650.0,102640.0,0.20026278]
["bitfinex-derivatives","BTCF0:USTF0",1762599787355,0.41824,102650.0,102640.0,0.20026278]
["bitfinex-derivatives","BTCF0:USTF0",1762599787560,0.41824,102650.0,102640.0,0.71066278]
["bitfinex-derivatives","BTCF0:USTF0",1762599787561,0.10610278,102650.0,102640.0,0.71066278]
["bitfinex-derivatives","BTCF0:USTF0",1762599787857,0.05744,102650.0,102640.0,0.98079553]
["bitfinex-derivatives","BTCF0:USTF0",1762599788061,0.05744,102650.0,102640.0,0.73723553]
["bitfinex-derivatives","BTCF0:USTF0",1762599789055,0.02371752,102660.0,102650.0,0.0974723]
["bitfinex-derivatives","BTCF0:USTF0",1762599789258,0.00996752,102660.0,102650.0,0.69012901]
["bitfinex-derivatives","BTCF0:USTF0",1762599789456,0.058677,102670.0,102650.0,1.03112131]
["bitfinex-derivatives","BTCF0:USTF0",1762599789764,0.058677,102670.0,102660.0,0.30274676]
["bitfinex-derivatives","BTCF0:USTF0",1762599790156,0.058677,102670.0,102660.0,0.20010478]
["bitfinex-derivatives","BTCF0:USTF0",1762599791364,0.06848008,102670.0,102660.0,0.20010478]
["bitfinex-derivatives","BTCF0:USTF0",1762599791964,0.06948008,102670.0,102660.0,0.20010478]
["bitfinex-derivatives","BTCF0:USTF0",1762599792965,0.06948008,102670.0,102660.0,0.30274676]
["bitfinex-derivatives","BTCF0:USTF0",1762599793264,0.06948008,102670.0,102660.0,0.20010478]
["bitfinex-derivatives","BTCF0:USTF0",1762599793462,0.06948008,102670.0,102660.0,0.34970478]
["bitfinex-derivatives","BTCF0:USTF0",1762599794969,0.06948008,102670.0,102660.0,0.20010478]
["bitfinex-derivatives","BTCF0:USTF0",1762599795369,0.06948008,102670.0,102660.0,0.66354676]
["bitfinex-derivatives","BTCF0:USTF0",1762599799371,0.06948008,102670.0,102660.0,0.56090478]
["bitfinex-derivatives","BTCF0:USTF0",1762599801574,0.06948008,102670.0,102660.0,0.66354676]
["bitfinex-derivatives","BTCF0:USTF0",1762599807183,0.13966286,102670.0,102660.0,0.66354676]
["bitfinex-derivatives","BTCF0:USTF0",1762599808985,0.06948008,102670.0,102660.0,0.66354676]
["bitfinex-derivatives","BTCF0:USTF0",1762599810986,0.06948008,102670.0,102660.0,0.81314676]
["bitfinex-derivatives","BTCF0:USTF0",1762599812079,0.13966286,102670.0,102660.0,0.81314676]
["bitfinex-derivatives","BTCF0:USTF0",1762599813990,0.13866286,102670.0,102660.0,0.81314676]
["bitfinex-derivatives","BTCF0:USTF0",1762599814789,0.13866286,102670.0,102660.0,0.81414676]
["bitfinex-derivatives","BTCF0:USTF0",1762599817188,0.06848008,102670.0,102660.0,0.81414676]
["bitfinex-derivatives","BTCF0:USTF0",1762599818285,0.13866286,102670.0,102660.0,0.81414676]
["bitfinex-derivatives","BTCF0:USTF0",1762599819798,0.13866286,102670.0,102660.0,0.45334676]
["bitfinex-derivatives","BTCF0:USTF0",1762599820094,0.13866286,102670.0,102660.0,0.81414676]
["bitfinex-derivatives","BTCF0:USTF0",1762599821295,0.13866286,102670.0,102660.0,0.71150478]
["bitfinex-derivatives","BTCF0:USTF0",1762599821597,0.13866286,102670.0,102660.0,0.81414676]
["bitfinex-derivatives","BTCF0:USTF0",1762599822094,0.13866286,102670.0,102660.0,0.71150478]
["bitfinex-derivatives","BTCF0:USTF0",1762599822992,0.13866286,102670.0,102660.0,0.81414676]
["bitfinex-derivatives","BTCF0:USTF0",1762599826294,0.13866286,102670.0,102660.0,0.81399778]
["bitfinex-derivatives","BTCF0:USTF0",1762599829901,0.13866286,102670.0,102660.0,0.45319778]
["bitfinex-derivatives","BTCF0:USTF0",1762599830101,0.13866286,102670.0,102660.0,0.81399778]
["bitfinex-derivatives","BTCF0:USTF0",1762599836304,0.13866286,102670.0,102660.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762599836510,0.5169738,102670.0,102660.0,0.10356749]
["bitfinex-derivatives","BTCF0:USTF0",1762599837107,0.05689,102660.0,102650.0,0.20003969]
["bitfinex-derivatives","BTCF0:USTF0",1762599837301,0.48787362,102660.0,102650.0,0.10256749]
["bitfinex-derivatives","BTCF0:USTF0",1762599837701,0.48787362,102660.0,102650.0,0.20003979]
["bitfinex-derivatives","BTCF0:USTF0",1762599838201,0.48787362,102660.0,102650.0,0.20203979]
["bitfinex-derivatives","BTCF0:USTF0",1762599838401,0.48787362,102660.0,102650.0,0.20403979]
["bitfinex-derivatives","BTCF0:USTF0",1762599838906,0.48787362,102660.0,102650.0,0.1014723]
["bitfinex-derivatives","BTCF0:USTF0",1762599839107,0.48787362,102660.0,102650.0,0.20403979]
["bitfinex-derivatives","BTCF0:USTF0",1762599840612,0.48787362,102660.0,102650.0,0.30660728]
["bitfinex-derivatives","BTCF0:USTF0",1762599840814,0.41769,102660.0,102650.0,0.30660728]
["bitfinex-derivatives","BTCF0:USTF0",1762599841197,0.05689,102660.0,102650.0,0.30660728]
["bitfinex-derivatives","BTCF0:USTF0",1762599841604,0.12707362,102660.0,102650.0,0.20403979]
["bitfinex-derivatives","BTCF0:USTF0",1762599844810,0.05689,102660.0,102650.0,0.20403979]
["bitfinex-derivatives","BTCF0:USTF0",1762599847413,0.41769,102660.0,102650.0,0.10656749]
["bitfinex-derivatives","BTCF0:USTF0",1762599847610,0.41769,102660.0,102650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762599847911,0.48787362,102660.0,102650.0,0.10656749]
["bitfinex-derivatives","BTCF0:USTF0",1762599848112,0.59044111,102660.0,102650.0,0.10656749]
["bitfinex-derivatives","BTCF0:USTF0",1762599848509,0.05689,102650.0,102640.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762599848716,0.05689,102650.0,102640.0,0.10271379]
["bitfinex-derivatives","BTCF0:USTF0",1762599848717,0.5903571,102650.0,102640.0,0.10271379]
["bitfinex-derivatives","BTCF0:USTF0",1762599848906,0.48778961,102650.0,102640.0,0.10271379]
["bitfinex-derivatives","BTCF0:USTF0",1762599849815,0.41769,102650.0,102640.0,0.10271379]
["bitfinex-derivatives","BTCF0:USTF0",1762599850314,0.41769,102650.0,102640.0,0.10371379]
["bitfinex-derivatives","BTCF0:USTF0",1762599853610,0.52025749,102650.0,102640.0,0.10371379]
["bitfinex-derivatives","BTCF0:USTF0",1762599853912,0.5903571,102650.0,102640.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762599854101,0.5903571,102650.0,102640.0,0.10371379]
["bitfinex-derivatives","BTCF0:USTF0",1762599854807,0.48778961,102650.0,102640.0,0.10371379]
["bitfinex-derivatives","BTCF0:USTF0",1762599857217,0.41769,102650.0,102640.0,0.10371379]
["bitfinex-derivatives","BTCF0:USTF0",1762599857515,0.52025749,102650.0,102640.0,0.10371379]
["bitfinex-derivatives","BTCF0:USTF0",1762599857713,0.52025749,102650.0,102640.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762599858017,0.05689,102640.0,102630.0,0.25216749]
["bitfinex-derivatives","BTCF0:USTF0",1762599858217,0.48767296,102640.0,102630.0,0.25216749]
["bitfinex-derivatives","BTCF0:USTF0",1762599858604,0.48767296,102640.0,102620.0,0.10256749]
["bitfinex-derivatives","BTCF0:USTF0",1762599858809,0.05689,102620.0,102610.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1762599859004,0.59025066,102620.0,102610.0,0.12554749]
["bitfinex-derivatives","BTCF0:USTF0",1762599859817,0.48768317,102620.0,102610.0,0.12554749]
["bitfinex-derivatives","BTCF0:USTF0",1762599860011,0.48768317,102620.0,102610.0,0.24410779]
["bitfinex-derivatives","BTCF0:USTF0",1762599860212,0.48768317,102620.0,102610.0,0.24810779]
["bitfinex-derivatives","BTCF0:USTF0",1762599860411,0.41769,102620.0,102610.0,0.24810779]
["bitfinex-derivatives","BTCF0:USTF0",1762599860619,0.41769,102620.0,102610.0,0.25210779]
["bitfinex-derivatives","BTCF0:USTF0",1762599861120,0.48768317,102620.0,102610.0,0.25210779]
["bitfinex-derivatives","BTCF0:USTF0",1762599861324,0.41769,102620.0,102610.0,0.25210779]
["bitfinex-derivatives","BTCF0:USTF0",1762599861513,0.47011741,102620.0,102610.0,0.25210779]
["bitfinex-derivatives","BTCF0:USTF0",1762599863423,0.10931741,102620.0,102610.0,0.35467528]
["bitfinex-derivatives","BTCF0:USTF0",1762599863822,0.10931741,102620.0,102610.0,0.71547528]
["bitfinex-derivatives","BTCF0:USTF0",1762599864328,0.47009774,102630.0,102620.0,0.1504208]
["bitfinex-derivatives","BTCF0:USTF0",1762599864529,0.47009774,102630.0,102620.0,0.35555578]
["bitfinex-derivatives","BTCF0:USTF0",1762599865430,0.47009774,102630.0,102620.0,0.35755578]
["bitfinex-derivatives","BTCF0:USTF0",1762599866129,0.47009774,102630.0,102620.0,0.34896578]
["bitfinex-derivatives","BTCF0:USTF0",1762599867238,0.41769,102630.0,102620.0,0.34896578]
["bitfinex-derivatives","BTCF0:USTF0",1762599871629,0.41769,102630.0,102620.0,0.25146498]
["bitfinex-derivatives","BTCF0:USTF0",1762599871823,0.41769,102630.0,102620.0,0.10656749]
["bitfinex-derivatives","BTCF0:USTF0",1762599872022,0.41769,102630.0,102620.0,0.12862749]
["bitfinex-derivatives","BTCF0:USTF0",1762599872526,0.52025749,102630.0,102620.0,0.12862749]
["bitfinex-derivatives","BTCF0:USTF0",1762599872835,0.52025749,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762599872836,0.57266523,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762599875335,0.59025066,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762599877333,0.59025066,102630.0,102620.0,0.10656749]
["bitfinex-derivatives","BTCF0:USTF0",1762599878235,0.59025066,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762599880630,0.59025066,102630.0,102620.0,0.10656749]
["bitfinex-derivatives","BTCF0:USTF0",1762599883141,0.59025066,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762599883340,0.48768317,102630.0,102620.0,0.15050749]
["bitfinex-derivatives","BTCF0:USTF0",1762599883541,0.41769,102630.0,102620.0,0.24800829]
["bitfinex-derivatives","BTCF0:USTF0",1762599883741,0.4702436,102630.0,102620.0,0.24800829]
["bitfinex-derivatives","BTCF0:USTF0",1762599884542,0.4702436,102630.0,102620.0,0.1454408]
["bitfinex-derivatives","BTCF0:USTF0",1762599884841,0.4702436,102630.0,102620.0,0.35057578]
["bitfinex-derivatives","BTCF0:USTF0",1762599888437,0.4702436,102630.0,102620.0,0.24810616]
["bitfinex-derivatives","BTCF0:USTF0",1762599890545,0.1094436,102630.0,102620.0,0.24810616]
["bitfinex-derivatives","BTCF0:USTF0",1762599892040,0.1094436,102630.0,102620.0,0.39770616]
["bitfinex-derivatives","BTCF0:USTF0",1762599897749,0.4702436,102630.0,102620.0,0.39770616]
["bitfinex-derivatives","BTCF0:USTF0",1762599900859,0.1094436,102630.0,102620.0,0.39770616]
["bitfinex-derivatives","BTCF0:USTF0",1762599901159,0.1094436,102630.0,102620.0,0.40829616]
["bitfinex-derivatives","BTCF0:USTF0",1762599901651,0.1094436,102630.0,102620.0,0.39770616]
["bitfinex-derivatives","BTCF0:USTF0",1762599906362,0.1094436,102630.0,102620.0,0.42340989]
["bitfinex-derivatives","BTCF0:USTF0",1762599906562,0.05689,102630.0,102620.0,0.42340989]
["bitfinex-derivatives","BTCF0:USTF0",1762599907262,0.1094436,102630.0,102620.0,0.39770616]
["bitfinex-derivatives","BTCF0:USTF0",1762599910966,0.05689,102630.0,102620.0,0.39770616]
["bitfinex-derivatives","BTCF0:USTF0",1762599911362,0.41769,102630.0,102620.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1762599911557,0.48768317,102630.0,102620.0,0.2731608]
["bitfinex-derivatives","BTCF0:USTF0",1762599911763,0.41769,102630.0,102620.0,0.2731608]
["bitfinex-derivatives","BTCF0:USTF0",1762599912157,0.41769,102630.0,102620.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1762599912363,0.50538372,102630.0,102620.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1762599912562,0.50538372,102630.0,102620.0,0.2731608]
["bitfinex-derivatives","BTCF0:USTF0",1762599913169,0.50538372,102630.0,102620.0,0.1235608]
["bitfinex-derivatives","BTCF0:USTF0",1762599913372,0.50538372,102630.0,102620.0,0.1446408]
["bitfinex-derivatives","BTCF0:USTF0",1762599918868,0.50538372,102630.0,102620.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1762599919068,0.50538372,102630.0,102620.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1762599919473,0.50538372,102630.0,102620.0,0.1450708]
["bitfinex-derivatives","BTCF0:USTF0",1762599925370,0.50538372,102630.0,102620.0,0.24773616]
["bitfinex-derivatives","BTCF0:USTF0",1762599927180,0.5755607,102630.0,102620.0,0.24773616]
["bitfinex-derivatives","BTCF0:USTF0",1762599927378,0.48786698,102630.0,102620.0,0.24773616]
["bitfinex-derivatives","BTCF0:USTF0",1762599933378,0.05689,102630.0,102620.0,0.24773616]
["bitfinex-derivatives","BTCF0:USTF0",1762599933579,0.12706698,102630.0,102620.0,0.25832616]
["bitfinex-derivatives","BTCF0:USTF0",1762599934288,0.12706698,102630.0,102620.0,0.1450708]
["bitfinex-derivatives","BTCF0:USTF0",1762599934487,0.12706698,102630.0,102620.0,0.24773616]
["bitfinex-derivatives","BTCF0:USTF0",1762599935786,0.12706698,102630.0,102620.0,0.1450708]
["bitfinex-derivatives","BTCF0:USTF0",1762599935986,0.12706698,102630.0,102620.0,0.24773616]
["bitfinex-derivatives","BTCF0:USTF0",1762599937287,0.10952465,102630.0,102620.0,0.27343366]
["bitfinex-derivatives","BTCF0:USTF0",1762599940894,0.09567465,102630.0,102620.0,0.27343366]
["bitfinex-derivatives","BTCF0:USTF0",1762599942388,0.09567465,102630.0,102620.0,0.63423366]
["bitfinex-derivatives","BTCF0:USTF0",1762599942789,0.11321698,102630.0,102620.0,0.75813616]
["bitfinex-derivatives","BTCF0:USTF0",1762599943585,0.21072585,102660.0,102650.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1762599943792,0.05656,102660.0,102650.0,0.61431766]
["bitfinex-derivatives","BTCF0:USTF0",1762599943998,0.05656,102660.0,102650.0,0.26914732]
["bitfinex-derivatives","BTCF0:USTF0",1762599944183,0.05656,102660.0,102650.0,0.16648196]
["bitfinex-derivatives","BTCF0:USTF0",1762599944494,0.05656,102660.0,102650.0,0.62994732]
["bitfinex-derivatives","BTCF0:USTF0",1762599944990,0.05756,102660.0,102650.0,0.62994732]
["bitfinex-derivatives","BTCF0:USTF0",1762599945187,0.05856,102660.0,102650.0,0.62994732]
["bitfinex-derivatives","BTCF0:USTF0",1762599945495,0.05856,102660.0,102650.0,0.60372766]
["bitfinex-derivatives","BTCF0:USTF0",1762599946095,0.05756,102660.0,102650.0,0.60372766]
["bitfinex-derivatives","BTCF0:USTF0",1762599947994,0.05656,102660.0,102650.0,0.60372766]
["bitfinex-derivatives","BTCF0:USTF0",1762599948990,0.02501008,102670.0,102650.0,0.57152766]
["bitfinex-derivatives","BTCF0:USTF0",1762599949191,0.06843008,102670.0,102660.0,0.24291816]
["bitfinex-derivatives","BTCF0:USTF0",1762599950395,0.06843008,102670.0,102660.0,0.34541406]
["bitfinex-derivatives","BTCF0:USTF0",1762599951492,0.01187008,102670.0,102660.0,0.34541406]
["bitfinex-derivatives","BTCF0:USTF0",1762599951794,0.05529008,102670.0,102660.0,0.34541406]
["bitfinex-derivatives","BTCF0:USTF0",1762599954602,0.05529008,102670.0,102660.0,0.49501406]
["bitfinex-derivatives","BTCF0:USTF0",1762599955989,0.06826008,102670.0,102660.0,0.49501406]
["bitfinex-derivatives","BTCF0:USTF0",1762599957100,0.06826008,102670.0,102660.0,0.34541406]
["bitfinex-derivatives","BTCF0:USTF0",1762599962697,0.06826008,102670.0,102660.0,0.14537063]
["bitfinex-derivatives","BTCF0:USTF0",1762599962893,0.42906008,102670.0,102660.0,0.14537063]
["bitfinex-derivatives","BTCF0:USTF0",1762599963099,0.42906008,102670.0,102660.0,0.24283343]
["bitfinex-derivatives","BTCF0:USTF0",1762599964304,0.42906008,102670.0,102660.0,0.14537063]
["bitfinex-derivatives","BTCF0:USTF0",1762599964504,0.42906008,102670.0,102660.0,0.20004343]
["bitfinex-derivatives","BTCF0:USTF0",1762599964698,0.53164071,102670.0,102660.0,0.1206628]
["bitfinex-derivatives","BTCF0:USTF0",1762599964901,0.53164071,102670.0,102660.0,0.22324343]
["bitfinex-derivatives","BTCF0:USTF0",1762599965307,0.53164071,102670.0,102660.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762599965511,0.53164071,102670.0,102660.0,0.14719063]
["bitfinex-derivatives","BTCF0:USTF0",1762599965706,0.01297,102660.0,102650.0,0.24466023]
["bitfinex-derivatives","BTCF0:USTF0",1762599965901,0.05856,102660.0,102650.0,0.24466023]
["bitfinex-derivatives","BTCF0:USTF0",1762599967509,0.41936,102660.0,102650.0,0.24466023]
["bitfinex-derivatives","BTCF0:USTF0",1762599968108,0.41936,102660.0,102650.0,0.14719063]
["bitfinex-derivatives","BTCF0:USTF0",1762599968304,0.41936,102660.0,102650.0,0.24466293]
["bitfinex-derivatives","BTCF0:USTF0",1762599969511,0.48916411,102660.0,102650.0,0.24466293]
["bitfinex-derivatives","BTCF0:USTF0",1762599970309,0.48916411,102660.0,102650.0,0.14719063]
["bitfinex-derivatives","BTCF0:USTF0",1762599970511,0.59174474,102660.0,102650.0,0.12578063]
["bitfinex-derivatives","BTCF0:USTF0",1762599970912,0.05856,102650.0,102640.0,0.24481243]
["bitfinex-derivatives","BTCF0:USTF0",1762599971111,0.41936,102650.0,102640.0,0.34739306]
["bitfinex-derivatives","BTCF0:USTF0",1762599972111,0.41936,102650.0,102640.0,0.34839306]
["bitfinex-derivatives","BTCF0:USTF0",1762599973205,0.41936,102650.0,102640.0,0.34939306]
["bitfinex-derivatives","BTCF0:USTF0",1762599975315,0.41936,102650.0,102640.0,0.49899306]
["bitfinex-derivatives","BTCF0:USTF0",1762599981116,0.41936,102650.0,102640.0,0.34939306]
["bitfinex-derivatives","BTCF0:USTF0",1762599984436,0.41936,102650.0,102640.0,0.24681243]
["bitfinex-derivatives","BTCF0:USTF0",1762599985634,0.41936,102650.0,102640.0,0.14933693]
["bitfinex-derivatives","BTCF0:USTF0",1762599985832,0.48916411,102650.0,102640.0,0.14933693]
["bitfinex-derivatives","BTCF0:USTF0",1762599986031,0.59174474,102650.0,102640.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762599986336,0.60963435,102650.0,102640.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762599987336,0.60963435,102650.0,102640.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762599987728,0.60963435,102650.0,102640.0,0.10372693]
["bitfinex-derivatives","BTCF0:USTF0",1762599988237,0.60963435,102650.0,102640.0,0.10272693]
["bitfinex-derivatives","BTCF0:USTF0",1762599988427,0.50705372,102650.0,102640.0,0.10272693]
["bitfinex-derivatives","BTCF0:USTF0",1762599989837,0.50705372,102650.0,102640.0,0.12521693]
["bitfinex-derivatives","BTCF0:USTF0",1762599990234,0.60963435,102650.0,102640.0,0.12521693]
["bitfinex-derivatives","BTCF0:USTF0",1762599993441,0.60963435,102650.0,102640.0,0.22269873]
["bitfinex-derivatives","BTCF0:USTF0",1762599993626,0.60963435,102650.0,102640.0,0.12521693]
["bitfinex-derivatives","BTCF0:USTF0",1762599994540,0.50705372,102650.0,102640.0,0.12521693]
["bitfinex-derivatives","BTCF0:USTF0",1762599994738,0.60963435,102650.0,102640.0,0.12521693]
["bitfinex-derivatives","BTCF0:USTF0",1762599996240,0.97043435,102650.0,102640.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762599997245,1.00577276,102650.0,102640.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762599998048,1.00577276,102650.0,102640.0,0.10272693]
["bitfinex-derivatives","BTCF0:USTF0",1762600000147,0.97035812,102650.0,102640.0,0.12521693]
["bitfinex-derivatives","BTCF0:USTF0",1762600000642,0.86777749,102650.0,102640.0,0.14850693]
["bitfinex-derivatives","BTCF0:USTF0",1762600000842,0.97035812,102650.0,102640.0,0.14850693]
["bitfinex-derivatives","BTCF0:USTF0",1762600001650,0.97035812,102650.0,102640.0,0.24598873]
["bitfinex-derivatives","BTCF0:USTF0",1762600002451,0.88274063,102650.0,102640.0,0.14850693]
["bitfinex-derivatives","BTCF0:USTF0",1762600003648,0.88274063,102650.0,102640.0,0.12521693]
["bitfinex-derivatives","BTCF0:USTF0",1762600004350,0.88274063,102650.0,102640.0,0.22269873]
["bitfinex-derivatives","BTCF0:USTF0",1762600007349,0.95285732,102650.0,102640.0,0.22269873]
["bitfinex-derivatives","BTCF0:USTF0",1762600007862,0.23125732,102650.0,102640.0,0.22269873]
["bitfinex-derivatives","BTCF0:USTF0",1762600008052,0.95285732,102650.0,102640.0,0.22269873]
["bitfinex-derivatives","BTCF0:USTF0",1762600008355,0.95285732,102650.0,102640.0,0.24539873]
["bitfinex-derivatives","BTCF0:USTF0",1762600010948,0.95285732,102650.0,102640.0,0.22269873]
["bitfinex-derivatives","BTCF0:USTF0",1762600012361,0.78016,102650.0,102640.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1762600012550,0.86777749,102650.0,102640.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1762600015958,0.86777749,102650.0,102640.0,0.0226363]
["bitfinex-derivatives","BTCF0:USTF0",1762600016659,0.86777749,102650.0,102640.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762600020261,0.86777749,102650.0,102640.0,0.0976281]
["bitfinex-derivatives","BTCF0:USTF0",1762600020562,0.86777749,102650.0,102640.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1762600023063,0.78016,102650.0,102640.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1762600023261,0.90319213,102650.0,102640.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1762600024561,0.90319213,102650.0,102640.0,0.0228763]
["bitfinex-derivatives","BTCF0:USTF0",1762600024763,0.90319213,102650.0,102640.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762600025361,1.00584795,102650.0,102640.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762600030263,0.90319213,102650.0,102640.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762600030464,1.00584795,102650.0,102640.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762600032960,0.05674,102630.0,102620.0,0.24604352]
["bitfinex-derivatives","BTCF0:USTF0",1762600033164,0.48775478,102630.0,102620.0,0.24604352]
["bitfinex-derivatives","BTCF0:USTF0",1762600035065,0.48775478,102630.0,102620.0,0.24804352]
["bitfinex-derivatives","BTCF0:USTF0",1762600035555,0.48775478,102630.0,102620.0,0.25004352]
["bitfinex-derivatives","BTCF0:USTF0",1762600040871,0.12695478,102630.0,102620.0,0.25004352]
["bitfinex-derivatives","BTCF0:USTF0",1762600041070,0.48775478,102630.0,102620.0,0.25004352]
["bitfinex-derivatives","BTCF0:USTF0",1762600041975,0.48775478,102630.0,102620.0,0.1473908]
["bitfinex-derivatives","BTCF0:USTF0",1762600042270,0.48775478,102630.0,102620.0,0.25004662]
["bitfinex-derivatives","BTCF0:USTF0",1762600044867,0.48775478,102630.0,102620.0,0.15254582]
["bitfinex-derivatives","BTCF0:USTF0",1762600045066,0.48775478,102630.0,102620.0,0.25004662]
["bitfinex-derivatives","BTCF0:USTF0",1762600046167,0.48775478,102630.0,102620.0,0.15254582]
["bitfinex-derivatives","BTCF0:USTF0",1762600046473,0.41754,102630.0,102620.0,0.25004662]
["bitfinex-derivatives","BTCF0:USTF0",1762600047374,0.48775478,102630.0,102620.0,0.25004662]
["bitfinex-derivatives","BTCF0:USTF0",1762600048275,0.41754,102630.0,102620.0,0.25004662]
["bitfinex-derivatives","BTCF0:USTF0",1762600048675,0.48774533,102630.0,102620.0,0.25004662]
["bitfinex-derivatives","BTCF0:USTF0",1762600054478,0.12694533,102630.0,102620.0,0.25004662]
["bitfinex-derivatives","BTCF0:USTF0",1762600057480,0.05674,102630.0,102620.0,0.27614875]
["bitfinex-derivatives","BTCF0:USTF0",1762600061381,0.12694533,102630.0,102620.0,0.25004662]
["bitfinex-derivatives","BTCF0:USTF0",1762600062686,0.12694533,102630.0,102620.0,0.27619574]
["bitfinex-derivatives","BTCF0:USTF0",1762600062885,0.12694533,102630.0,102620.0,0.25004662]
["bitfinex-derivatives","BTCF0:USTF0",1762600063885,0.12694533,102630.0,102620.0,0.2761956]
["bitfinex-derivatives","BTCF0:USTF0",1762600065485,0.05674,102630.0,102620.0,0.2761956]
["bitfinex-derivatives","BTCF0:USTF0",1762600072288,0.05674,102630.0,102620.0,0.37887226]
["bitfinex-derivatives","BTCF0:USTF0",1762600072794,0.12694533,102630.0,102620.0,0.35272328]
["bitfinex-derivatives","BTCF0:USTF0",1762600073497,0.12694533,102630.0,102620.0,0.37887153]
["bitfinex-derivatives","BTCF0:USTF0",1762600073895,0.05674,102630.0,102620.0,0.37887153]
["bitfinex-derivatives","BTCF0:USTF0",1762600076795,0.48880163,102640.0,102630.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762600077002,0.48880163,102640.0,102630.0,0.24595754]
["bitfinex-derivatives","BTCF0:USTF0",1762600078002,0.48880163,102640.0,102630.0,0.24695754]
["bitfinex-derivatives","BTCF0:USTF0",1762600079298,0.48880163,102640.0,102630.0,0.24795754]
["bitfinex-derivatives","BTCF0:USTF0",1762600087016,0.12800163,102640.0,102630.0,0.24795754]
["bitfinex-derivatives","BTCF0:USTF0",1762600087218,0.48880163,102640.0,102630.0,0.24795754]
["bitfinex-derivatives","BTCF0:USTF0",1762600088319,0.4185963,102640.0,102630.0,0.24795754]
["bitfinex-derivatives","BTCF0:USTF0",1762600088819,0.48882579,102640.0,102630.0,0.24795754]
["bitfinex-derivatives","BTCF0:USTF0",1762600091222,0.0001463,102640.0,102630.0,0.74815663]
["bitfinex-derivatives","BTCF0:USTF0",1762600091623,0.0001463,102640.0,102630.0,0.7744938]
["bitfinex-derivatives","BTCF0:USTF0",1762600092017,0.0001463,102640.0,102630.0,0.9240938]
["bitfinex-derivatives","BTCF0:USTF0",1762600092220,0.48843355,102660.0,102650.0,0.1432723]
["bitfinex-derivatives","BTCF0:USTF0",1762600092418,0.48843355,102660.0,102650.0,0.24593854]
["bitfinex-derivatives","BTCF0:USTF0",1762600093325,0.12763355,102660.0,102650.0,0.24593854]
["bitfinex-derivatives","BTCF0:USTF0",1762600093527,0.05841,102660.0,102650.0,0.24593854]
["bitfinex-derivatives","BTCF0:USTF0",1762600093827,0.05941,102660.0,102650.0,0.24593854]
["bitfinex-derivatives","BTCF0:USTF0",1762600094221,0.11197054,102660.0,102650.0,0.1432723]
["bitfinex-derivatives","BTCF0:USTF0",1762600094424,0.05941,102660.0,102650.0,0.14846624]
["bitfinex-derivatives","BTCF0:USTF0",1762600094720,0.42021,102660.0,102650.0,0.14846624]
["bitfinex-derivatives","BTCF0:USTF0",1762600094923,0.42021,102660.0,102650.0,0.24593854]
["bitfinex-derivatives","BTCF0:USTF0",1762600095526,0.42021,102660.0,102650.0,0.1432723]
["bitfinex-derivatives","BTCF0:USTF0",1762600095726,0.42021,102660.0,102650.0,0.24593854]
["bitfinex-derivatives","BTCF0:USTF0",1762600095928,0.49043355,102660.0,102650.0,0.24593854]
["bitfinex-derivatives","BTCF0:USTF0",1762600096525,0.49043355,102660.0,102650.0,0.14846624]
["bitfinex-derivatives","BTCF0:USTF0",1762600096920,0.05734,102650.0,102640.0,0.29821254]
["bitfinex-derivatives","BTCF0:USTF0",1762600097127,0.59102979,102650.0,102640.0,0.2700281]
["bitfinex-derivatives","BTCF0:USTF0",1762600097326,0.60857472,102650.0,102640.0,0.2700281]
["bitfinex-derivatives","BTCF0:USTF0",1762600097527,0.60857472,102650.0,102640.0,0.1725463]
["bitfinex-derivatives","BTCF0:USTF0",1762600097723,0.60857472,102650.0,102640.0,0.2700281]
["bitfinex-derivatives","BTCF0:USTF0",1762600098126,0.60857472,102650.0,102640.0,0.1725463]
["bitfinex-derivatives","BTCF0:USTF0",1762600098325,0.60857472,102650.0,102640.0,0.0229463]
["bitfinex-derivatives","BTCF0:USTF0",1762600100830,0.60857472,102650.0,102640.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1762600101129,0.60857472,102650.0,102640.0,0.0229463]
["bitfinex-derivatives","BTCF0:USTF0",1762600102131,0.60857472,102650.0,102640.0,0.0459463]
["bitfinex-derivatives","BTCF0:USTF0",1762600102429,0.60857472,102650.0,102640.0,0.1434281]
["bitfinex-derivatives","BTCF0:USTF0",1762600102626,0.60857472,102650.0,102640.0,0.24609434]
["bitfinex-derivatives","BTCF0:USTF0",1762600107230,0.59088309,102650.0,102640.0,0.24609434]
["bitfinex-derivatives","BTCF0:USTF0",1762600107636,0.48821685,102650.0,102640.0,0.24609434]
["bitfinex-derivatives","BTCF0:USTF0",1762600108137,0.59088309,102650.0,102640.0,0.24609434]
["bitfinex-derivatives","BTCF0:USTF0",1762600110040,0.59088309,102650.0,102640.0,0.14861254]
["bitfinex-derivatives","BTCF0:USTF0",1762600112542,0.60857472,102650.0,102640.0,0.14861254]
["bitfinex-derivatives","BTCF0:USTF0",1762600113740,0.67866855,102650.0,102640.0,0.14861254]
["bitfinex-derivatives","BTCF0:USTF0",1762600113940,0.95170007,102650.0,102640.0,0.14861254]
["bitfinex-derivatives","BTCF0:USTF0",1762600114136,0.23010007,102650.0,102640.0,0.14861254]
["bitfinex-derivatives","BTCF0:USTF0",1762600114439,0.95170007,102650.0,102640.0,0.14861254]
["bitfinex-derivatives","BTCF0:USTF0",1762600117044,0.23010007,102650.0,102640.0,0.14861254]
["bitfinex-derivatives","BTCF0:USTF0",1762600117249,0.88160624,102650.0,102640.0,0.14861254]
["bitfinex-derivatives","BTCF0:USTF0",1762600117546,0.88160624,102650.0,102640.0,0.24609434]
["bitfinex-derivatives","BTCF0:USTF0",1762600118842,0.96937472,102650.0,102640.0,0.24609434]
["bitfinex-derivatives","BTCF0:USTF0",1762600120638,0.96937472,102650.0,102640.0,0.10281254]
["bitfinex-derivatives","BTCF0:USTF0",1762600120843,0.96937472,102650.0,102640.0,0.24593434]
["bitfinex-derivatives","BTCF0:USTF0",1762600122644,0.86670848,102650.0,102640.0,0.24593434]
["bitfinex-derivatives","BTCF0:USTF0",1762600126051,0.50590848,102650.0,102640.0,0.24593434]
["bitfinex-derivatives","BTCF0:USTF0",1762600128942,0.41814,102650.0,102640.0,0.24593434]
["bitfinex-derivatives","BTCF0:USTF0",1762600129345,0.41814,102650.0,102640.0,0.27181883]
["bitfinex-derivatives","BTCF0:USTF0",1762600129543,0.05734,102650.0,102640.0,0.27181883]
["bitfinex-derivatives","BTCF0:USTF0",1762600132352,0.05734,102650.0,102640.0,0.16915259]
["bitfinex-derivatives","BTCF0:USTF0",1762600133248,0.05734,102650.0,102640.0,0.1432681]
["bitfinex-derivatives","BTCF0:USTF0",1762600133844,0.05734,102650.0,102640.0,0.16913946]
["bitfinex-derivatives","BTCF0:USTF0",1762600134254,0.10997036,102650.0,102640.0,0.24590724]
["bitfinex-derivatives","BTCF0:USTF0",1762600134552,0.12755783,102650.0,102640.0,0.24590724]
["bitfinex-derivatives","BTCF0:USTF0",1762600135248,0.09196783,102650.0,102640.0,0.1538581]
["bitfinex-derivatives","BTCF0:USTF0",1762600135450,0.10590783,102660.0,102650.0,0.1421823]
["bitfinex-derivatives","BTCF0:USTF0",1762600135648,0.12717783,102660.0,102650.0,0.24482144]
["bitfinex-derivatives","BTCF0:USTF0",1762600136656,0.12817783,102660.0,102650.0,0.24482144]
["bitfinex-derivatives","BTCF0:USTF0",1762600137348,0.05796,102660.0,102650.0,0.1421823]
["bitfinex-derivatives","BTCF0:USTF0",1762600137653,0.05796,102660.0,102650.0,0.24482144]
["bitfinex-derivatives","BTCF0:USTF0",1762600138252,0.41976,102660.0,102650.0,0.24482144]
["bitfinex-derivatives","BTCF0:USTF0",1762600138449,0.41976,102660.0,102650.0,0.14734914]
["bitfinex-derivatives","BTCF0:USTF0",1762600138649,0.05896,102660.0,102650.0,0.24482134]
["bitfinex-derivatives","BTCF0:USTF0",1762600138953,0.50752848,102660.0,102650.0,0.24482134]
["bitfinex-derivatives","BTCF0:USTF0",1762600142255,0.02272,102650.0,102640.0,0.25238544]
["bitfinex-derivatives","BTCF0:USTF0",1762600142449,0.48799628,102650.0,102640.0,0.291938]
["bitfinex-derivatives","BTCF0:USTF0",1762600142653,0.41787,102650.0,102640.0,0.291938]
["bitfinex-derivatives","BTCF0:USTF0",1762600143766,0.48800208,102650.0,102640.0,0.291938]
["bitfinex-derivatives","BTCF0:USTF0",1762600144266,0.48800208,102650.0,102640.0,0.1944563]
["bitfinex-derivatives","BTCF0:USTF0",1762600144449,0.41787,102650.0,102640.0,0.1716363]
["bitfinex-derivatives","BTCF0:USTF0",1762600144756,0.48800569,102650.0,102640.0,0.247228]
["bitfinex-derivatives","BTCF0:USTF0",1762600145059,0.41787,102650.0,102640.0,0.269118]
["bitfinex-derivatives","BTCF0:USTF0",1762600145261,0.41787,102650.0,102640.0,0.119518]
["bitfinex-derivatives","BTCF0:USTF0",1762600146562,0.41787,102650.0,102640.0,0.0220363]
["bitfinex-derivatives","BTCF0:USTF0",1762600147365,0.48800973,102650.0,102640.0,0.0220363]
["bitfinex-derivatives","BTCF0:USTF0",1762600148563,0.48800973,102650.0,102640.0,0.119518]
["bitfinex-derivatives","BTCF0:USTF0",1762600150667,0.48800973,102650.0,102640.0,0.0220363]
["bitfinex-derivatives","BTCF0:USTF0",1762600156475,0.48800973,102650.0,102640.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1762600156973,0.48800973,102650.0,102640.0,0.0220363]
["bitfinex-derivatives","BTCF0:USTF0",1762600157775,0.48800973,102650.0,102640.0,0.1423381]
["bitfinex-derivatives","BTCF0:USTF0",1762600158078,0.48800973,102650.0,102640.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762600158573,0.41787,102650.0,102640.0,0.0220363]
["bitfinex-derivatives","BTCF0:USTF0",1762600158879,0.41787,102650.0,102640.0,0.14749544]
["bitfinex-derivatives","BTCF0:USTF0",1762600159073,0.41787,102650.0,102640.0,0.24497724]
["bitfinex-derivatives","BTCF0:USTF0",1762600162678,0.50563848,102650.0,102640.0,0.24497724]
["bitfinex-derivatives","BTCF0:USTF0",1762600165386,0.05707,102650.0,102640.0,0.60577724]
["bitfinex-derivatives","BTCF0:USTF0",1762600165786,0.10966845,102650.0,102640.0,0.60577724]
["bitfinex-derivatives","BTCF0:USTF0",1762600166787,0.12833962,102660.0,102650.0,0.1419823]
["bitfinex-derivatives","BTCF0:USTF0",1762600166989,0.12833962,102660.0,102650.0,0.24462144]
["bitfinex-derivatives","BTCF0:USTF0",1762600179794,0.12833962,102660.0,102650.0,0.60542144]
["bitfinex-derivatives","BTCF0:USTF0",1762600181394,0.11073639,102660.0,102650.0,0.76576144]
["bitfinex-derivatives","BTCF0:USTF0",1762600187398,0.0582,102660.0,102650.0,0.76576144]
["bitfinex-derivatives","BTCF0:USTF0",1762600191003,0.48913962,102660.0,102650.0,0.39422144]
["bitfinex-derivatives","BTCF0:USTF0",1762600192301,0.48913962,102660.0,102650.0,0.39419228]
["bitfinex-derivatives","BTCF0:USTF0",1762600195210,0.12833962,102660.0,102650.0,0.39419228]
["bitfinex-derivatives","BTCF0:USTF0",1762600195410,0.50676848,102660.0,102650.0,0.39419228]
["bitfinex-derivatives","BTCF0:USTF0",1762600197312,0.57693112,102660.0,102650.0,0.39419228]
["bitfinex-derivatives","BTCF0:USTF0",1762600197507,0.48916264,102660.0,102650.0,0.39419228]
["bitfinex-derivatives","BTCF0:USTF0",1762600198506,0.47162273,102660.0,102650.0,0.27031435]
["bitfinex-derivatives","BTCF0:USTF0",1762600202915,0.11082273,102660.0,102650.0,0.27031435]
["bitfinex-derivatives","BTCF0:USTF0",1762600203106,0.47162273,102660.0,102650.0,0.27031435]
["bitfinex-derivatives","BTCF0:USTF0",1762600203606,0.48916264,102660.0,102650.0,0.24459228]
["bitfinex-derivatives","BTCF0:USTF0",1762600203803,0.48916264,102660.0,102650.0,0.39419228]
["bitfinex-derivatives","BTCF0:USTF0",1762600206016,0.12836264,102660.0,102650.0,0.75499228]
["bitfinex-derivatives","BTCF0:USTF0",1762600206515,0.0582,102660.0,102650.0,0.75499228]
["bitfinex-derivatives","BTCF0:USTF0",1762600210213,0.04523,102660.0,102650.0,0.75499228]
["bitfinex-derivatives","BTCF0:USTF0",1762600210617,0.11539264,102660.0,102650.0,0.75499228]
["bitfinex-derivatives","BTCF0:USTF0",1762600210918,0.12846264,102660.0,102650.0,0.75499228]
["bitfinex-derivatives","BTCF0:USTF0",1762600230048,0.12846264,102660.0,102650.0,0.85760226]
["bitfinex-derivatives","BTCF0:USTF0",1762600231242,0.11539264,102660.0,102650.0,0.85760226]
["bitfinex-derivatives","BTCF0:USTF0",1762600232351,0.11539264,102660.0,102650.0,0.70800226]
["bitfinex-derivatives","BTCF0:USTF0",1762600232951,0.11539264,102660.0,102650.0,0.70900226]
["bitfinex-derivatives","BTCF0:USTF0",1762600233144,0.11539264,102660.0,102650.0,0.71000226]
["bitfinex-derivatives","BTCF0:USTF0",1762600237348,0.09787808,102660.0,102650.0,0.73579189]
["bitfinex-derivatives","BTCF0:USTF0",1762600244943,0.09787808,102660.0,102650.0,0.88539189]
["bitfinex-derivatives","BTCF0:USTF0",1762600247356,0.07478808,102660.0,102650.0,0.88539189]
["bitfinex-derivatives","BTCF0:USTF0",1762600247554,0.09767808,102660.0,102650.0,0.88539189]
["bitfinex-derivatives","BTCF0:USTF0",1762600252953,0.09767808,102660.0,102650.0,0.68017193]
["bitfinex-derivatives","BTCF0:USTF0",1762600253154,0.09767808,102660.0,102650.0,0.88539189]
["bitfinex-derivatives","BTCF0:USTF0",1762600254059,0.04503,102660.0,102650.0,0.88539189]
["bitfinex-derivatives","BTCF0:USTF0",1762600254361,0.04503,102660.0,102650.0,0.78277093]
["bitfinex-derivatives","BTCF0:USTF0",1762600255961,0.04503,102660.0,102650.0,0.63317093]
["bitfinex-derivatives","BTCF0:USTF0",1762600256161,0.11519264,102660.0,102650.0,0.63317093]
["bitfinex-derivatives","BTCF0:USTF0",1762600259666,0.05771,102660.0,102650.0,0.27237093]
["bitfinex-derivatives","BTCF0:USTF0",1762600260561,0.05771,102660.0,102650.0,0.63317093]
["bitfinex-derivatives","BTCF0:USTF0",1762600264169,0.05771,102660.0,102650.0,0.65948654]
["bitfinex-derivatives","BTCF0:USTF0",1762600264669,0.05771,102660.0,102650.0,0.63317093]
["bitfinex-derivatives","BTCF0:USTF0",1762600266270,0.05771,102660.0,102650.0,0.16977193]
["bitfinex-derivatives","BTCF0:USTF0",1762600266470,0.05771,102660.0,102650.0,0.27237093]
["bitfinex-derivatives","BTCF0:USTF0",1762600267768,0.05771,102660.0,102650.0,0.2465813]
["bitfinex-derivatives","BTCF0:USTF0",1762600267769,0.12787264,102660.0,102650.0,0.2465813]
["bitfinex-derivatives","BTCF0:USTF0",1762600275986,0.11035515,102660.0,102650.0,0.27220774]
["bitfinex-derivatives","BTCF0:USTF0",1762600277385,0.12787264,102660.0,102650.0,0.2465813]
["bitfinex-derivatives","BTCF0:USTF0",1762600285796,0.05771,102660.0,102650.0,0.2465813]
["bitfinex-derivatives","BTCF0:USTF0",1762600286291,0.12791625,102660.0,102650.0,0.2465813]
["bitfinex-derivatives","BTCF0:USTF0",1762600287195,0.05771,102660.0,102650.0,0.2465813]
["bitfinex-derivatives","BTCF0:USTF0",1762600287494,0.1279188,102660.0,102650.0,0.2465813]
["bitfinex-derivatives","BTCF0:USTF0",1762600288790,0.1279188,102660.0,102650.0,0.3961813]
["bitfinex-derivatives","BTCF0:USTF0",1762600300808,0.1279188,102660.0,102650.0,0.2935823]
["bitfinex-derivatives","BTCF0:USTF0",1762600301005,0.1279188,102660.0,102650.0,0.3961813]
["bitfinex-derivatives","BTCF0:USTF0",1762600309719,0.1279188,102660.0,102650.0,0.2465813]
["bitfinex-derivatives","BTCF0:USTF0",1762600316322,0.1279188,102660.0,102650.0,0.24658676]
["bitfinex-derivatives","BTCF0:USTF0",1762600317018,0.1279188,102660.0,102650.0,0.60738676]
["bitfinex-derivatives","BTCF0:USTF0",1762600318625,0.1279188,102660.0,102650.0,0.63304828]
["bitfinex-derivatives","BTCF0:USTF0",1762600321026,0.1279188,102660.0,102650.0,0.78264828]
["bitfinex-derivatives","BTCF0:USTF0",1762600324435,0.1279188,102660.0,102650.0,0.75698676]
["bitfinex-derivatives","BTCF0:USTF0",1762600326836,0.1279188,102660.0,102650.0,0.78264522]
["bitfinex-derivatives","BTCF0:USTF0",1762600327332,0.1279188,102660.0,102650.0,0.75698676]
["bitfinex-derivatives","BTCF0:USTF0",1762600328247,0.1279188,102660.0,102650.0,0.85959122]
["bitfinex-derivatives","BTCF0:USTF0",1762600329535,0.1152388,102660.0,102650.0,0.85959122]
["bitfinex-derivatives","BTCF0:USTF0",1762600329741,0.0923488,102660.0,102650.0,0.85959122]
["bitfinex-derivatives","BTCF0:USTF0",1762600330341,0.1151688,102660.0,102650.0,0.85959122]
["bitfinex-derivatives","BTCF0:USTF0",1762600334537,0.0702088,102660.0,102650.0,0.85959122]
["bitfinex-derivatives","BTCF0:USTF0",1762600337343,0.05264383,102660.0,102650.0,0.8404927]
["bitfinex-derivatives","BTCF0:USTF0",1762600337548,0.05264383,102660.0,102650.0,0.8856927]
["bitfinex-derivatives","BTCF0:USTF0",1762600338840,0.05264383,102660.0,102650.0,0.5248927]
["bitfinex-derivatives","BTCF0:USTF0",1762600339046,0.05264383,102660.0,102650.0,0.8856927]
["bitfinex-derivatives","BTCF0:USTF0",1762600342543,0.06451391,102670.0,102660.0,0.1531027]
["bitfinex-derivatives","BTCF0:USTF0",1762600342743,0.01187008,102670.0,102660.0,0.84712756]
["bitfinex-derivatives","BTCF0:USTF0",1762600343050,0.01187008,102670.0,102660.0,0.87344317]
["bitfinex-derivatives","BTCF0:USTF0",1762600343347,0.01187008,102670.0,102660.0,0.84712756]
["bitfinex-derivatives","BTCF0:USTF0",1762600343850,0.01187008,102670.0,102660.0,0.84812756]
["bitfinex-derivatives","BTCF0:USTF0",1762600344252,0.01187008,102670.0,102660.0,0.84912756]
["bitfinex-derivatives","BTCF0:USTF0",1762600346951,0.01187008,102670.0,102660.0,0.82371608]
["bitfinex-derivatives","BTCF0:USTF0",1762600347150,0.01187008,102670.0,102660.0,0.84908571]
["bitfinex-derivatives","BTCF0:USTF0",1762600350857,0.01187008,102670.0,102660.0,0.89478681]
["bitfinex-derivatives","BTCF0:USTF0",1762600351057,0.01187008,102670.0,102660.0,0.84908571]
["bitfinex-derivatives","BTCF0:USTF0",1762600353465,0.01187008,102670.0,102660.0,0.63788571]
["bitfinex-derivatives","BTCF0:USTF0",1762600353667,0.01187008,102670.0,102660.0,1.35948571]
["bitfinex-derivatives","BTCF0:USTF0",1762600359767,0.01187008,102670.0,102660.0,0.63788571]
["bitfinex-derivatives","BTCF0:USTF0",1762600360167,0.01187008,102670.0,102660.0,1.35948571]
["bitfinex-derivatives","BTCF0:USTF0",1762600362061,0.03362008,102670.0,102660.0,1.35948571]
["bitfinex-derivatives","BTCF0:USTF0",1762600362266,0.01187008,102670.0,102660.0,1.35948571]
["bitfinex-derivatives","BTCF0:USTF0",1762600362461,0.01187008,102670.0,102660.0,1.33411608]
["bitfinex-derivatives","BTCF0:USTF0",1762600362662,0.04689023,102670.0,102660.0,1.33411608]
["bitfinex-derivatives","BTCF0:USTF0",1762600367160,0.04689023,102670.0,102660.0,1.33311608]
["bitfinex-derivatives","BTCF0:USTF0",1762600367366,0.04689023,102670.0,102660.0,1.33611608]
["bitfinex-derivatives","BTCF0:USTF0",1762600367565,0.06451391,102670.0,102660.0,1.33611608]
["bitfinex-derivatives","BTCF0:USTF0",1762600368771,0.04691544,102670.0,102660.0,1.33611608]
["bitfinex-derivatives","BTCF0:USTF0",1762600369462,0.09955927,102670.0,102660.0,1.33611608]
["bitfinex-derivatives","BTCF0:USTF0",1762600371465,0.06451391,102670.0,102660.0,1.33611608]
["bitfinex-derivatives","BTCF0:USTF0",1762600377567,0.04697332,102670.0,102660.0,1.36239366]
["bitfinex-derivatives","BTCF0:USTF0",1762600378474,0.04697332,102670.0,102660.0,1.25966938]
["bitfinex-derivatives","BTCF0:USTF0",1762600381068,0.09050332,102670.0,102660.0,1.25966938]
["bitfinex-derivatives","BTCF0:USTF0",1762600381679,0.10430332,102670.0,102660.0,1.25966938]
["bitfinex-derivatives","BTCF0:USTF0",1762600381881,0.10430332,102670.0,102660.0,1.24922938]
["bitfinex-derivatives","BTCF0:USTF0",1762600382976,0.09050332,102670.0,102660.0,1.24927921]
["bitfinex-derivatives","BTCF0:USTF0",1762600383171,0.06819332,102670.0,102660.0,1.24927921]
["bitfinex-derivatives","BTCF0:USTF0",1762600383370,0.09050332,102670.0,102660.0,1.24927921]
["bitfinex-derivatives","BTCF0:USTF0",1762600385380,0.14314715,102670.0,102660.0,1.2229518]
["bitfinex-derivatives","BTCF0:USTF0",1762600388280,0.09961715,102670.0,102660.0,1.11978135]
["bitfinex-derivatives","BTCF0:USTF0",1762600388467,0.14314715,102670.0,102660.0,1.11978135]
["bitfinex-derivatives","BTCF0:USTF0",1762600388873,0.14314715,102670.0,102660.0,1.09967921]
["bitfinex-derivatives","BTCF0:USTF0",1762600389378,0.12083715,102670.0,102660.0,1.09967921]
["bitfinex-derivatives","BTCF0:USTF0",1762600390280,0.14314715,102670.0,102660.0,1.09967921]
["bitfinex-derivatives","BTCF0:USTF0",1762600390780,0.15694715,102670.0,102660.0,1.09967921]
["bitfinex-derivatives","BTCF0:USTF0",1762600391377,0.15694715,102670.0,102660.0,1.24927921]
["bitfinex-derivatives","BTCF0:USTF0",1762600394779,0.15694715,102670.0,102660.0,1.2229518]
["bitfinex-derivatives","BTCF0:USTF0",1762600395684,0.15694715,102670.0,102660.0,1.0733518]
["bitfinex-derivatives","BTCF0:USTF0",1762600396882,0.09050332,102670.0,102660.0,1.09967921]
["bitfinex-derivatives","BTCF0:USTF0",1762600398878,0.03510324,102670.0,102660.0,1.14655834]
["bitfinex-derivatives","BTCF0:USTF0",1762600399080,0.00289798,102680.0,102670.0,0.1512132]
["bitfinex-derivatives","BTCF0:USTF0",1762600399278,0.00289798,102680.0,102670.0,0.66594416]
["bitfinex-derivatives","BTCF0:USTF0",1762600399478,0.02411798,102680.0,102670.0,0.66594416]
["bitfinex-derivatives","BTCF0:USTF0",1762600399983,0.00289798,102680.0,102670.0,0.66594416]
["bitfinex-derivatives","BTCF0:USTF0",1762600400481,0.00289798,102680.0,102670.0,0.66694416]
["bitfinex-derivatives","BTCF0:USTF0",1762600400682,0.00289798,102680.0,102670.0,0.66794416]
["bitfinex-derivatives","BTCF0:USTF0",1762600400884,0.00289798,102680.0,102670.0,0.64162095]
["bitfinex-derivatives","BTCF0:USTF0",1762600401385,0.02411798,102680.0,102670.0,0.64162095]
["bitfinex-derivatives","BTCF0:USTF0",1762600403079,0.03399579,102680.0,102670.0,0.64162095]
["bitfinex-derivatives","BTCF0:USTF0",1762600404288,0.05630579,102680.0,102670.0,0.64162095]
["bitfinex-derivatives","BTCF0:USTF0",1762600411984,0.05630579,102680.0,102670.0,0.79122095]
["bitfinex-derivatives","BTCF0:USTF0",1762600412388,0.05630579,102680.0,102670.0,0.76615775]
["bitfinex-derivatives","BTCF0:USTF0",1762600412587,0.01277579,102680.0,102670.0,0.79118272]
["bitfinex-derivatives","BTCF0:USTF0",1762600412788,0.01277579,102680.0,102670.0,0.817467]
["bitfinex-derivatives","BTCF0:USTF0",1762600412987,0.01277579,102680.0,102670.0,0.81746493]
["bitfinex-derivatives","BTCF0:USTF0",1762600413189,0.03404579,102680.0,102670.0,0.81746493]
["bitfinex-derivatives","BTCF0:USTF0",1762600413492,0.03404579,102680.0,102670.0,0.79118184]
["bitfinex-derivatives","BTCF0:USTF0",1762600414793,0.05598579,102680.0,102670.0,0.79118184]
["bitfinex-derivatives","BTCF0:USTF0",1762600415592,0.05598579,102680.0,102670.0,0.64158184]
["bitfinex-derivatives","BTCF0:USTF0",1762600416496,0.01277579,102680.0,102670.0,0.64158184]
["bitfinex-derivatives","BTCF0:USTF0",1762600417188,0.03404579,102680.0,102670.0,0.64158184]
["bitfinex-derivatives","BTCF0:USTF0",1762600417493,0.01277579,102680.0,102670.0,0.64158184]
["bitfinex-derivatives","BTCF0:USTF0",1762600417697,0.03404579,102680.0,102670.0,0.64158184]
["bitfinex-derivatives","BTCF0:USTF0",1762600418393,0.03404579,102680.0,102670.0,0.64157832]
["bitfinex-derivatives","BTCF0:USTF0",1762600421599,0.01277579,102680.0,102670.0,0.64157832]
["bitfinex-derivatives","BTCF0:USTF0",1762600422200,0.03404579,102680.0,102670.0,0.64157832]
["bitfinex-derivatives","BTCF0:USTF0",1762600422600,0.05620579,102680.0,102670.0,0.64157832]
["bitfinex-derivatives","BTCF0:USTF0",1762600422798,0.01277579,102680.0,102670.0,0.64157832]
["bitfinex-derivatives","BTCF0:USTF0",1762600423489,0.03528579,102680.0,102670.0,0.64157832]
["bitfinex-derivatives","BTCF0:USTF0",1762600424100,0.03528579,102680.0,102670.0,0.64151913]
["bitfinex-derivatives","BTCF0:USTF0",1762600426699,0.03528579,102680.0,102670.0,0.79111913]
["bitfinex-derivatives","BTCF0:USTF0",1762600427199,0.05744579,102680.0,102670.0,0.79111913]
["bitfinex-derivatives","BTCF0:USTF0",1762600427704,0.05744579,102680.0,102670.0,0.81740428]
["bitfinex-derivatives","BTCF0:USTF0",1762600429608,0.05744579,102680.0,102670.0,1.17820428]
["bitfinex-derivatives","BTCF0:USTF0",1762600430106,0.05744579,102680.0,102670.0,1.17720428]
["bitfinex-derivatives","BTCF0:USTF0",1762600430405,0.05744579,102680.0,102670.0,1.17920428]
["bitfinex-derivatives","BTCF0:USTF0",1762600431505,0.05744579,102680.0,102670.0,1.17820428]
["bitfinex-derivatives","BTCF0:USTF0",1762600431806,0.05744579,102680.0,102670.0,1.18020428]
["bitfinex-derivatives","BTCF0:USTF0",1762600434506,0.01277579,102680.0,102670.0,1.18020428]
["bitfinex-derivatives","BTCF0:USTF0",1762600435406,0.03528579,102680.0,102670.0,1.15391913]
["bitfinex-derivatives","BTCF0:USTF0",1762600436305,0.03528579,102680.0,102670.0,1.18905545]
["bitfinex-derivatives","BTCF0:USTF0",1762600436506,0.03528579,102680.0,102670.0,0.46745545]
["bitfinex-derivatives","BTCF0:USTF0",1762600436708,0.03528579,102680.0,102670.0,1.18905545]
["bitfinex-derivatives","BTCF0:USTF0",1762600437200,0.05838579,102680.0,102670.0,1.18905545]
["bitfinex-derivatives","BTCF0:USTF0",1762600437395,0.01277579,102680.0,102670.0,1.18905545]
["bitfinex-derivatives","BTCF0:USTF0",1762600439006,0.03488579,102680.0,102670.0,1.21536491]
["bitfinex-derivatives","BTCF0:USTF0",1762600440306,0.03488579,102680.0,102670.0,1.31787874]
["bitfinex-derivatives","BTCF0:USTF0",1762600443310,0.05798579,102680.0,102670.0,1.31787874]
["bitfinex-derivatives","BTCF0:USTF0",1762600444100,0.12401962,102680.0,102670.0,1.04078458]
["bitfinex-derivatives","BTCF0:USTF0",1762600444304,0.12401962,102680.0,102670.0,0.78251387]
["bitfinex-derivatives","BTCF0:USTF0",1762600444499,0.12401962,102680.0,102670.0,1.24584306]
["bitfinex-derivatives","BTCF0:USTF0",1762600446809,0.07137579,102680.0,102670.0,1.24584306]
["bitfinex-derivatives","BTCF0:USTF0",1762600448409,0.09654099,102690.0,102680.0,0.06214713]
["bitfinex-derivatives","BTCF0:USTF0",1762600448612,0.00839716,102690.0,102680.0,1.14989608]
["bitfinex-derivatives","BTCF0:USTF0",1762600449319,0.03166012,102690.0,102680.0,1.17620554]
["bitfinex-derivatives","BTCF0:USTF0",1762600449707,0.03166012,102690.0,102680.0,1.17720554]
["bitfinex-derivatives","BTCF0:USTF0",1762600450209,0.05377012,102690.0,102680.0,1.17720554]
["bitfinex-derivatives","BTCF0:USTF0",1762600450716,0.07687012,102690.0,102680.0,1.17720554]
["bitfinex-derivatives","BTCF0:USTF0",1762600455818,0.07687012,102690.0,102680.0,1.15089608]
["bitfinex-derivatives","BTCF0:USTF0",1762600456019,0.07687012,102690.0,102680.0,1.15090286]
["bitfinex-derivatives","BTCF0:USTF0",1762600456919,0.07687012,102690.0,102680.0,1.18619943]
["bitfinex-derivatives","BTCF0:USTF0",1762600457116,0.07687012,102690.0,102680.0,1.08367024]
["bitfinex-derivatives","BTCF0:USTF0",1762600457414,0.01827012,102690.0,102680.0,1.18619943]
["bitfinex-derivatives","BTCF0:USTF0",1762600457720,0.05377012,102690.0,102680.0,1.18619943]
["bitfinex-derivatives","BTCF0:USTF0",1762600459417,0.07687012,102690.0,102680.0,1.18619943]
["bitfinex-derivatives","BTCF0:USTF0",1762600465336,0.07687012,102690.0,102680.0,1.21247678]
["bitfinex-derivatives","BTCF0:USTF0",1762600467640,0.07687012,102690.0,102680.0,1.18619943]
["bitfinex-derivatives","BTCF0:USTF0",1762600469935,0.07687012,102690.0,102680.0,1.08367024]
["bitfinex-derivatives","BTCF0:USTF0",1762600471438,0.07687012,102690.0,102680.0,1.08367034]
["bitfinex-derivatives","BTCF0:USTF0",1762600471738,0.07687012,102690.0,102680.0,0.98622654]
["bitfinex-derivatives","BTCF0:USTF0",1762600472036,0.12951395,102690.0,102680.0,0.96125838]
["bitfinex-derivatives","BTCF0:USTF0",1762600472239,0.12951395,102690.0,102680.0,1.05870218]
["bitfinex-derivatives","BTCF0:USTF0",1762600472841,0.05377012,102690.0,102680.0,1.18619345]
["bitfinex-derivatives","BTCF0:USTF0",1762600473232,0.07684012,102690.0,102680.0,1.18619345]
["bitfinex-derivatives","BTCF0:USTF0",1762600474240,0.07684012,102690.0,102680.0,1.08366426]
["bitfinex-derivatives","BTCF0:USTF0",1762600474442,0.07684012,102690.0,102680.0,1.18619345]
["bitfinex-derivatives","BTCF0:USTF0",1762600476742,0.07684012,102690.0,102680.0,0.94139345]
["bitfinex-derivatives","BTCF0:USTF0",1762600477637,0.07684012,102690.0,102680.0,0.9676708]
["bitfinex-derivatives","BTCF0:USTF0",1762600478335,0.07684012,102690.0,102680.0,0.9677458]
["bitfinex-derivatives","BTCF0:USTF0",1762600480745,0.07684012,102690.0,102680.0,0.86521661]
["bitfinex-derivatives","BTCF0:USTF0",1762600482348,0.11192383,102690.0,102680.0,0.8402148]
["bitfinex-derivatives","BTCF0:USTF0",1762600484047,0.11192383,102690.0,102680.0,0.94274399]
["bitfinex-derivatives","BTCF0:USTF0",1762600484848,0.11192383,102690.0,102680.0,0.58194399]
["bitfinex-derivatives","BTCF0:USTF0",1762600485152,0.11192383,102690.0,102680.0,1.30354399]
["bitfinex-derivatives","BTCF0:USTF0",1762600486148,0.11192383,102690.0,102680.0,1.30354356]
["bitfinex-derivatives","BTCF0:USTF0",1762600488748,0.11192383,102690.0,102680.0,1.30554356]
["bitfinex-derivatives","BTCF0:USTF0",1762600489357,0.11192383,102690.0,102680.0,1.30654356]
["bitfinex-derivatives","BTCF0:USTF0",1762600495849,0.07684012,102690.0,102680.0,1.30654356]
["bitfinex-derivatives","BTCF0:USTF0",1762600497756,0.11192383,102690.0,102680.0,1.30654356]
["bitfinex-derivatives","BTCF0:USTF0",1762600500361,0.11192383,102690.0,102680.0,1.20397363]
["bitfinex-derivatives","BTCF0:USTF0",1762600501161,0.08885383,102690.0,102680.0,1.20397363]
["bitfinex-derivatives","BTCF0:USTF0",1762600501460,0.11103383,102690.0,102680.0,1.20397363]
["bitfinex-derivatives","BTCF0:USTF0",1762600501851,0.11103383,102690.0,102680.0,1.10146481]
["bitfinex-derivatives","BTCF0:USTF0",1762600505762,0.11103383,102690.0,102680.0,1.00402101]
["bitfinex-derivatives","BTCF0:USTF0",1762600505959,0.11103383,102690.0,102680.0,0.97770882]
["bitfinex-derivatives","BTCF0:USTF0",1762600505960,0.12859395,102690.0,102680.0,0.97770882]
["bitfinex-derivatives","BTCF0:USTF0",1762600506265,0.07595012,102690.0,102680.0,0.97770882]
["bitfinex-derivatives","BTCF0:USTF0",1762600506865,0.12857616,102690.0,102680.0,1.07515262]
["bitfinex-derivatives","BTCF0:USTF0",1762600507666,0.07595012,102690.0,102680.0,0.71435262]
["bitfinex-derivatives","BTCF0:USTF0",1762600507862,0.07595012,102690.0,102680.0,0.71235262]
["bitfinex-derivatives","BTCF0:USTF0",1762600508064,0.12856135,102690.0,102680.0,0.71235262]
["bitfinex-derivatives","BTCF0:USTF0",1762600508254,0.12856135,102690.0,102680.0,0.56275262]
["bitfinex-derivatives","BTCF0:USTF0",1762600508454,0.12856135,102690.0,102680.0,0.56175262]
["bitfinex-derivatives","BTCF0:USTF0",1762600510166,0.12856135,102690.0,102680.0,0.4592438]
["bitfinex-derivatives","BTCF0:USTF0",1762600510359,0.12856135,102690.0,102680.0,0.56175262]
["bitfinex-derivatives","BTCF0:USTF0",1762600510561,0.12956135,102690.0,102680.0,0.56175262]
["bitfinex-derivatives","BTCF0:USTF0",1762600510754,0.12956135,102690.0,102680.0,0.0984438]
["bitfinex-derivatives","BTCF0:USTF0",1762600511467,0.13056135,102690.0,102680.0,0.0974438]
["bitfinex-derivatives","BTCF0:USTF0",1762600513066,0.49136135,102690.0,102680.0,0.0974438]
["bitfinex-derivatives","BTCF0:USTF0",1762600513367,0.49129576,102690.0,102680.0,0.0974438]
["bitfinex-derivatives","BTCF0:USTF0",1762600514371,0.54202894,102690.0,102680.0,0.0974438]
["bitfinex-derivatives","BTCF0:USTF0",1762600514765,0.43952012,102690.0,102680.0,0.0974438]
["bitfinex-derivatives","BTCF0:USTF0",1762600515272,0.05849,102680.0,102670.0,0.4582467]
["bitfinex-derivatives","BTCF0:USTF0",1762600515469,0.11101862,102680.0,102670.0,0.4582467]
["bitfinex-derivatives","BTCF0:USTF0",1762600516470,0.05849,102680.0,102670.0,0.0984467]
["bitfinex-derivatives","BTCF0:USTF0",1762600517275,0.47179599,102680.0,102670.0,0.0984467]
["bitfinex-derivatives","BTCF0:USTF0",1762600517564,0.41929,102680.0,102670.0,0.0984467]
["bitfinex-derivatives","BTCF0:USTF0",1762600517769,0.59200762,102680.0,102670.0,0.0984533]
["bitfinex-derivatives","BTCF0:USTF0",1762600518068,0.05849,102670.0,102660.0,0.0976024]
["bitfinex-derivatives","BTCF0:USTF0",1762600519365,0.41929,102670.0,102660.0,0.0976024]
["bitfinex-derivatives","BTCF0:USTF0",1762600519670,0.48930407,102670.0,102660.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762600519865,0.48930407,102670.0,102660.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762600520772,0.41929,102670.0,102660.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762600521071,0.48930407,102670.0,102660.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762600522270,0.41929,102670.0,102660.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762600524068,0.41929,102670.0,102660.0,0.098609]
["bitfinex-derivatives","BTCF0:USTF0",1762600525970,0.41929,102670.0,102650.0,0.097465]
["bitfinex-derivatives","BTCF0:USTF0",1762600526173,0.05752,102660.0,102650.0,0.097465]
["bitfinex-derivatives","BTCF0:USTF0",1762600527170,0.10991813,102660.0,102650.0,0.097465]
["bitfinex-derivatives","BTCF0:USTF0",1762600527364,0.10991813,102660.0,102650.0,0.099465]
["bitfinex-derivatives","BTCF0:USTF0",1762600527569,0.05752,102660.0,102650.0,0.100465]
["bitfinex-derivatives","BTCF0:USTF0",1762600528174,0.05752,102660.0,102650.0,0.099465]
["bitfinex-derivatives","BTCF0:USTF0",1762600528375,0.05752,102660.0,102650.0,0.100465]
["bitfinex-derivatives","BTCF0:USTF0",1762600529779,0.05752,102660.0,102650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762600530080,0.41832,102660.0,102650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762600532073,0.47071813,102660.0,102650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762600532877,0.05752,102650.0,102640.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762600533074,0.41832,102650.0,102640.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762600533377,0.05752,102650.0,102640.0,0.0976281]
["bitfinex-derivatives","BTCF0:USTF0",1762600533982,0.05752,102650.0,102640.0,0.1006281]
["bitfinex-derivatives","BTCF0:USTF0",1762600534574,0.05752,102650.0,102640.0,0.1026281]
["bitfinex-derivatives","BTCF0:USTF0",1762600535370,0.41832,102650.0,102640.0,0.2522281]
["bitfinex-derivatives","BTCF0:USTF0",1762600536791,0.05752,102650.0,102640.0,0.2522281]
["bitfinex-derivatives","BTCF0:USTF0",1762600545191,0.05752,102650.0,102640.0,0.27719727]
["bitfinex-derivatives","BTCF0:USTF0",1762600550398,0.05752,102650.0,102640.0,0.37970609]
["bitfinex-derivatives","BTCF0:USTF0",1762600553100,0.05752,102650.0,102640.0,0.74050609]
["bitfinex-derivatives","BTCF0:USTF0",1762600554997,0.10991813,102650.0,102640.0,0.74050609]
["bitfinex-derivatives","BTCF0:USTF0",1762600557600,0.10991813,102650.0,102640.0,0.71553692]
["bitfinex-derivatives","BTCF0:USTF0",1762600557601,0.12753407,102650.0,102640.0,0.71553692]
["bitfinex-derivatives","BTCF0:USTF0",1762600560505,0.12753407,102650.0,102640.0,0.8182748]
["bitfinex-derivatives","BTCF0:USTF0",1762600561902,0.12753407,102650.0,102640.0,0.71565145]
["bitfinex-derivatives","BTCF0:USTF0",1762600562201,0.12753407,102650.0,102640.0,0.61816965]
["bitfinex-derivatives","BTCF0:USTF0",1762600562401,0.12753407,102650.0,102640.0,0.35485135]
["bitfinex-derivatives","BTCF0:USTF0",1762600562709,0.12753407,102650.0,102640.0,0.252228]
["bitfinex-derivatives","BTCF0:USTF0",1762600562908,0.12753407,102650.0,102640.0,0.35485135]
["bitfinex-derivatives","BTCF0:USTF0",1762600565810,0.05752,102650.0,102640.0,0.37989207]
["bitfinex-derivatives","BTCF0:USTF0",1762600566308,0.05752,102650.0,102640.0,0.74069207]
["bitfinex-derivatives","BTCF0:USTF0",1762600567003,0.05752,102650.0,102640.0,0.84331542]
["bitfinex-derivatives","BTCF0:USTF0",1762600567607,0.11018252,102650.0,102640.0,0.84331542]
["bitfinex-derivatives","BTCF0:USTF0",1762600572417,0.11018252,102650.0,102640.0,0.8182747]
["bitfinex-derivatives","BTCF0:USTF0",1762600572814,0.05752,102650.0,102640.0,0.8182747]
["bitfinex-derivatives","BTCF0:USTF0",1762600575703,0.11018252,102650.0,102640.0,0.8182747]
["bitfinex-derivatives","BTCF0:USTF0",1762600577321,0.08810252,102650.0,102640.0,0.8182747]
["bitfinex-derivatives","BTCF0:USTF0",1762600577621,0.10996252,102650.0,102640.0,0.8182747]
["bitfinex-derivatives","BTCF0:USTF0",1762600585323,0.06656252,102650.0,102640.0,0.8182747]
["bitfinex-derivatives","BTCF0:USTF0",1762600586024,0.08953252,102650.0,102640.0,0.8182747]
["bitfinex-derivatives","BTCF0:USTF0",1762600586224,0.11117252,102650.0,102640.0,0.8182747]
["bitfinex-derivatives","BTCF0:USTF0",1762600586525,0.05266252,102650.0,102640.0,0.8182747]
["bitfinex-derivatives","BTCF0:USTF0",1762600586728,0.03510128,102650.0,102640.0,0.94722914]
["bitfinex-derivatives","BTCF0:USTF0",1762600587222,0.1016638,102660.0,102640.0,1.04471084]
["bitfinex-derivatives","BTCF0:USTF0",1762600587422,0.1016638,102660.0,102650.0,0.663519]
["bitfinex-derivatives","BTCF0:USTF0",1762600587622,0.05266252,102660.0,102650.0,0.663519]
["bitfinex-derivatives","BTCF0:USTF0",1762600588118,0.05266252,102660.0,102650.0,0.813119]
["bitfinex-derivatives","BTCF0:USTF0",1762600588311,0.03506669,102660.0,102650.0,0.663519]
["bitfinex-derivatives","BTCF0:USTF0",1762600589327,0.03506669,102660.0,102650.0,0.664519]
["bitfinex-derivatives","BTCF0:USTF0",1762600590829,0.03506669,102660.0,102650.0,0.665519]
["bitfinex-derivatives","BTCF0:USTF0",1762600594028,0.03506669,102660.0,102650.0,0.815119]
["bitfinex-derivatives","BTCF0:USTF0",1762600596832,0.07138669,102660.0,102650.0,0.815119]
["bitfinex-derivatives","BTCF0:USTF0",1762600597227,0.09302669,102660.0,102650.0,0.815119]
["bitfinex-derivatives","BTCF0:USTF0",1762600602129,0.04841669,102660.0,102650.0,0.815119]
["bitfinex-derivatives","BTCF0:USTF0",1762600602335,0.03506669,102660.0,102650.0,0.815119]
["bitfinex-derivatives","BTCF0:USTF0",1762600602634,0.11084882,102670.0,102660.0,0.0974627]
["bitfinex-derivatives","BTCF0:USTF0",1762600602837,0.11084882,102670.0,102660.0,0.6635094]
["bitfinex-derivatives","BTCF0:USTF0",1762600605731,0.11084882,102670.0,102660.0,0.8131094]
["bitfinex-derivatives","BTCF0:USTF0",1762600606631,0.06623882,102670.0,102660.0,0.6635094]
["bitfinex-derivatives","BTCF0:USTF0",1762600606940,0.05280882,102670.0,102660.0,0.91573275]
["bitfinex-derivatives","BTCF0:USTF0",1762600607134,0.0001463,102670.0,102660.0,0.76613275]
["bitfinex-derivatives","BTCF0:USTF0",1762600607334,0.0001463,102670.0,102660.0,0.94068295]
["bitfinex-derivatives","BTCF0:USTF0",1762600607639,0.0001463,102670.0,102660.0,0.76613275]
["bitfinex-derivatives","BTCF0:USTF0",1762600608636,0.0001463,102670.0,102660.0,0.76813275]
["bitfinex-derivatives","BTCF0:USTF0",1762600609237,0.0001463,102670.0,102660.0,0.77013275]
["bitfinex-derivatives","BTCF0:USTF0",1762600611438,0.0001463,102670.0,102660.0,0.91973275]
["bitfinex-derivatives","BTCF0:USTF0",1762600611840,0.0001463,102670.0,102660.0,0.94466608]
["bitfinex-derivatives","BTCF0:USTF0",1762600617339,0.0001463,102670.0,102660.0,0.79506608]
["bitfinex-derivatives","BTCF0:USTF0",1762600619340,0.0001463,102670.0,102660.0,1.03858608]
["bitfinex-derivatives","BTCF0:USTF0",1762600621337,0.0001463,102670.0,102660.0,1.06483848]
["bitfinex-derivatives","BTCF0:USTF0",1762600621743,0.01343,102680.0,102660.0,1.16230118]
["bitfinex-derivatives","BTCF0:USTF0",1762600621936,0.01343,102680.0,102670.0,0.6634999]
["bitfinex-derivatives","BTCF0:USTF0",1762600622240,0.01343,102680.0,102670.0,0.68843323]
["bitfinex-derivatives","BTCF0:USTF0",1762600622444,0.01343,102680.0,102670.0,0.58571296]
["bitfinex-derivatives","BTCF0:USTF0",1762600623741,0.05286012,102690.0,102670.0,0.83376616]
["bitfinex-derivatives","BTCF0:USTF0",1762600623940,0.07414012,102690.0,102680.0,0.56077013]
["bitfinex-derivatives","BTCF0:USTF0",1762600627744,0.12680264,102690.0,102680.0,0.56077013]
["bitfinex-derivatives","BTCF0:USTF0",1762600629042,0.12680264,102690.0,102680.0,0.71037013]
["bitfinex-derivatives","BTCF0:USTF0",1762600630246,0.07414012,102690.0,102680.0,0.73530692]
["bitfinex-derivatives","BTCF0:USTF0",1762600634545,0.07414012,102690.0,102680.0,0.63786322]
["bitfinex-derivatives","BTCF0:USTF0",1762600634746,0.05614,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762600635044,0.10869697,102680.0,102670.0,0.0974533]
["bitfinex-derivatives","BTCF0:USTF0",1762600635546,0.10869697,102680.0,102670.0,0.19997973]
["bitfinex-derivatives","BTCF0:USTF0",1762600635948,0.10969697,102680.0,102670.0,0.19997973]
["bitfinex-derivatives","BTCF0:USTF0",1762600636149,0.11069697,102680.0,102670.0,0.19997973]
["bitfinex-derivatives","BTCF0:USTF0",1762600638952,0.05614,102670.0,102660.0,0.4584007]
["bitfinex-derivatives","BTCF0:USTF0",1762600639150,0.10872722,102670.0,102660.0,0.56092713]
["bitfinex-derivatives","BTCF0:USTF0",1762600641545,0.10872722,102670.0,102660.0,0.4584007]
["bitfinex-derivatives","BTCF0:USTF0",1762600641746,0.10872722,102670.0,102660.0,0.56092713]
["bitfinex-derivatives","BTCF0:USTF0",1762600643655,0.10872722,102670.0,102660.0,0.71052713]
["bitfinex-derivatives","BTCF0:USTF0",1762600644052,0.10872722,102670.0,102660.0,0.2472007]
["bitfinex-derivatives","BTCF0:USTF0",1762600644259,0.12615407,102670.0,102660.0,0.2472007]
["bitfinex-derivatives","BTCF0:USTF0",1762600645857,0.12615407,102670.0,102660.0,0.34972713]
["bitfinex-derivatives","BTCF0:USTF0",1762600646059,0.10867149,102670.0,102660.0,0.34972713]
["bitfinex-derivatives","BTCF0:USTF0",1762600648860,0.10867149,102670.0,102660.0,0.20012713]
["bitfinex-derivatives","BTCF0:USTF0",1762600649061,0.10867149,102670.0,102660.0,0.56092713]
["bitfinex-derivatives","BTCF0:USTF0",1762600649255,0.10867149,102670.0,102660.0,0.4584007]
["bitfinex-derivatives","BTCF0:USTF0",1762600649457,0.10867149,102670.0,102660.0,0.56092713]
["bitfinex-derivatives","BTCF0:USTF0",1762600653069,0.10867149,102670.0,102660.0,0.20012713]
["bitfinex-derivatives","BTCF0:USTF0",1762600656766,0.46947149,102670.0,102660.0,0.10267273]
["bitfinex-derivatives","BTCF0:USTF0",1762600657167,0.46947149,102670.0,102660.0,0.20013553]
["bitfinex-derivatives","BTCF0:USTF0",1762600657668,0.48695407,102670.0,102660.0,0.20013553]
["bitfinex-derivatives","BTCF0:USTF0",1762600659569,0.12615407,102670.0,102660.0,0.20013553]
["bitfinex-derivatives","BTCF0:USTF0",1762600660469,0.12615407,102670.0,102660.0,0.56093553]
["bitfinex-derivatives","BTCF0:USTF0",1762600663070,0.05614,102670.0,102660.0,0.56093553]
["bitfinex-derivatives","BTCF0:USTF0",1762600664172,0.12615407,102670.0,102660.0,0.71053553]
["bitfinex-derivatives","BTCF0:USTF0",1762600667673,0.108763,102670.0,102660.0,0.73558558]
["bitfinex-derivatives","BTCF0:USTF0",1762600669178,0.05614,102670.0,102660.0,0.73558558]
["bitfinex-derivatives","BTCF0:USTF0",1762600669872,0.10878008,102670.0,102660.0,0.73558558]
["bitfinex-derivatives","BTCF0:USTF0",1762600672975,0.05614,102670.0,102660.0,0.73558558]
["bitfinex-derivatives","BTCF0:USTF0",1762600679981,0.12615407,102670.0,102660.0,0.71053553]
["bitfinex-derivatives","BTCF0:USTF0",1762600683582,0.05614,102670.0,102660.0,0.73559735]
["bitfinex-derivatives","BTCF0:USTF0",1762600684483,0.05614,102670.0,102660.0,0.83823086]
["bitfinex-derivatives","BTCF0:USTF0",1762600690790,0.05614,102670.0,102660.0,0.81316904]
["bitfinex-derivatives","BTCF0:USTF0",1762600691988,0.05614,102670.0,102660.0,0.83822996]
["bitfinex-derivatives","BTCF0:USTF0",1762600693088,0.1087858,102670.0,102660.0,0.83822996]
["bitfinex-derivatives","BTCF0:USTF0",1762600693294,0.05614,102670.0,102660.0,0.83822996]
["bitfinex-derivatives","BTCF0:USTF0",1762600694591,0.05614,102670.0,102660.0,0.63307002]
["bitfinex-derivatives","BTCF0:USTF0",1762600694992,0.05614,102670.0,102660.0,0.83822996]
["bitfinex-derivatives","BTCF0:USTF0",1762600696192,0.10878711,102670.0,102660.0,0.83822996]
["bitfinex-derivatives","BTCF0:USTF0",1762600697695,0.05614,102670.0,102660.0,0.81316904]
["bitfinex-derivatives","BTCF0:USTF0",1762600699595,0.03486,102670.0,102660.0,0.83820578]
["bitfinex-derivatives","BTCF0:USTF0",1762600699897,0.05781,102670.0,102660.0,0.83820578]
["bitfinex-derivatives","BTCF0:USTF0",1762600702601,0.05781,102670.0,102660.0,0.81316904]
["bitfinex-derivatives","BTCF0:USTF0",1762600703196,0.12782407,102670.0,102660.0,0.81316904]
["bitfinex-derivatives","BTCF0:USTF0",1762600705400,0.05781,102670.0,102660.0,0.81316904]
["bitfinex-derivatives","BTCF0:USTF0",1762600707601,0.14557848,102670.0,102660.0,0.81316904]
["bitfinex-derivatives","BTCF0:USTF0",1762600707802,0.12801319,102670.0,102660.0,0.81316904]
["bitfinex-derivatives","BTCF0:USTF0",1762600710506,0.12801319,102670.0,102660.0,0.45236904]
["bitfinex-derivatives","BTCF0:USTF0",1762600710802,0.12801319,102670.0,102660.0,0.81316904]
["bitfinex-derivatives","BTCF0:USTF0",1762600712005,0.05781,102670.0,102660.0,0.83820667]
["bitfinex-derivatives","BTCF0:USTF0",1762600713907,0.12801319,102670.0,102660.0,0.83820667]
["bitfinex-derivatives","BTCF0:USTF0",1762600714605,0.05781,102670.0,102660.0,0.83820667]
["bitfinex-derivatives","BTCF0:USTF0",1762600714798,0.05781,102670.0,102660.0,0.47740667]
["bitfinex-derivatives","BTCF0:USTF0",1762600714998,0.05781,102670.0,102660.0,0.83820667]
["bitfinex-derivatives","BTCF0:USTF0",1762600715304,0.12801319,102670.0,102660.0,0.83820667]
["bitfinex-derivatives","BTCF0:USTF0",1762600716006,0.05781,102670.0,102660.0,0.83820667]
["bitfinex-derivatives","BTCF0:USTF0",1762600721109,0.12801319,102670.0,102660.0,0.83820667]
["bitfinex-derivatives","BTCF0:USTF0",1762600722609,0.05781,102670.0,102660.0,0.83820667]
["bitfinex-derivatives","BTCF0:USTF0",1762600722908,0.12801319,102670.0,102660.0,0.83820667]
["bitfinex-derivatives","BTCF0:USTF0",1762600724108,0.05781,102670.0,102660.0,0.83820667]
["bitfinex-derivatives","BTCF0:USTF0",1762600724408,0.12801319,102670.0,102660.0,0.83820667]
["bitfinex-derivatives","BTCF0:USTF0",1762600725408,0.08382319,102670.0,102660.0,0.83820667]
["bitfinex-derivatives","BTCF0:USTF0",1762600725611,0.01765351,102670.0,102660.0,0.94078664]
["bitfinex-derivatives","BTCF0:USTF0",1762600725910,0.05366012,102690.0,102680.0,0.0974438]
["bitfinex-derivatives","BTCF0:USTF0",1762600726114,0.03162012,102690.0,102680.0,0.68844137]
["bitfinex-derivatives","BTCF0:USTF0",1762600728810,0.03162012,102690.0,102680.0,0.83804137]
["bitfinex-derivatives","BTCF0:USTF0",1762600729214,0.03162012,102690.0,102680.0,0.83830513]
["bitfinex-derivatives","BTCF0:USTF0",1762600730413,0.01827012,102690.0,102680.0,0.9408851]
["bitfinex-derivatives","BTCF0:USTF0",1762600734821,0.01827012,102690.0,102680.0,0.91558371]
["bitfinex-derivatives","BTCF0:USTF0",1762600737316,0.01827012,102690.0,102680.0,0.94085337]
["bitfinex-derivatives","BTCF0:USTF0",1762600739121,0.03139012,102690.0,102680.0,0.94085337]
["bitfinex-derivatives","BTCF0:USTF0",1762600741727,0.05316012,102690.0,102680.0,0.94085337]
["bitfinex-derivatives","BTCF0:USTF0",1762600742227,0.05316012,102690.0,102680.0,0.91558371]
["bitfinex-derivatives","BTCF0:USTF0",1762600742427,0.03139012,102690.0,102680.0,0.91558371]
["bitfinex-derivatives","BTCF0:USTF0",1762600742924,0.07591012,102690.0,102680.0,0.91558371]
["bitfinex-derivatives","BTCF0:USTF0",1762600743227,0.07591012,102690.0,102680.0,0.81300374]
["bitfinex-derivatives","BTCF0:USTF0",1762600745838,0.12839144,102690.0,102680.0,0.81300374]
["bitfinex-derivatives","BTCF0:USTF0",1762600746438,0.12839144,102690.0,102680.0,0.71037292]
["bitfinex-derivatives","BTCF0:USTF0",1762600747439,0.12839144,102690.0,102680.0,0.61292912]
["bitfinex-derivatives","BTCF0:USTF0",1762600747633,0.12839144,102690.0,102680.0,0.71037282]
["bitfinex-derivatives","BTCF0:USTF0",1762600747941,0.14611331,102690.0,102680.0,0.71037282]
["bitfinex-derivatives","BTCF0:USTF0",1762600749139,0.14611331,102690.0,102680.0,0.34957292]
["bitfinex-derivatives","BTCF0:USTF0",1762600752134,0.14611331,102690.0,102680.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762600752531,0.14611331,102690.0,102680.0,0.2470438]
["bitfinex-derivatives","BTCF0:USTF0",1762600752931,0.14611331,102690.0,102680.0,0.34957292]
["bitfinex-derivatives","BTCF0:USTF0",1762600753741,0.5244786,102690.0,102680.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762600755733,0.43671012,102690.0,102680.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762600756232,0.55974225,102690.0,102680.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762600756434,0.52832795,102690.0,102680.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762600756629,0.52832795,102690.0,102680.0,0.2470438]
["bitfinex-derivatives","BTCF0:USTF0",1762600756841,0.52832795,102690.0,102680.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762600757040,0.52732795,102690.0,102680.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762600757242,0.52932795,102690.0,102680.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762600757947,0.44171012,102690.0,102680.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762600758140,0.04452,102680.0,102670.0,0.34957482]
["bitfinex-derivatives","BTCF0:USTF0",1762600758345,0.05764,102680.0,102670.0,0.34957482]
["bitfinex-derivatives","BTCF0:USTF0",1762600758646,0.11019366,102680.0,102670.0,0.34957482]
["bitfinex-derivatives","BTCF0:USTF0",1762600759349,0.11119366,102680.0,102670.0,0.34957482]
["bitfinex-derivatives","BTCF0:USTF0",1762600759743,0.11219366,102680.0,102670.0,0.34957482]
["bitfinex-derivatives","BTCF0:USTF0",1762600760141,0.05964,102680.0,102670.0,0.34957482]
["bitfinex-derivatives","BTCF0:USTF0",1762600761949,0.1121807,102680.0,102670.0,0.34957482]
["bitfinex-derivatives","BTCF0:USTF0",1762600772653,0.1121807,102680.0,102670.0,0.19997482]
["bitfinex-derivatives","BTCF0:USTF0",1762600775153,0.05964,102680.0,102670.0,0.19997482]
["bitfinex-derivatives","BTCF0:USTF0",1762600776846,0.11221894,102680.0,102670.0,0.19997482]
["bitfinex-derivatives","BTCF0:USTF0",1762600777045,0.05964,102680.0,102670.0,0.19997482]
["bitfinex-derivatives","BTCF0:USTF0",1762600778351,0.12971339,102680.0,102670.0,0.19997482]
["bitfinex-derivatives","BTCF0:USTF0",1762600779254,0.12971339,102680.0,102670.0,0.56077482]
["bitfinex-derivatives","BTCF0:USTF0",1762600786461,0.05964,102680.0,102670.0,0.58623301]
["bitfinex-derivatives","BTCF0:USTF0",1762600786661,0.11228167,102680.0,102670.0,0.58623301]
["bitfinex-derivatives","BTCF0:USTF0",1762600787763,0.11128167,102680.0,102670.0,0.58623301]
["bitfinex-derivatives","BTCF0:USTF0",1762600789267,0.11028167,102680.0,102670.0,0.58623301]
["bitfinex-derivatives","BTCF0:USTF0",1762600790966,0.11028167,102680.0,102670.0,0.48370389]
["bitfinex-derivatives","BTCF0:USTF0",1762600791167,0.11028167,102680.0,102670.0,0.58623301]
["bitfinex-derivatives","BTCF0:USTF0",1762600792168,0.08753167,102680.0,102670.0,0.58623301]
["bitfinex-derivatives","BTCF0:USTF0",1762600792466,0.06576167,102680.0,102670.0,0.58623301]
["bitfinex-derivatives","BTCF0:USTF0",1762600792668,0.08872167,102680.0,102670.0,0.58623301]
["bitfinex-derivatives","BTCF0:USTF0",1762600792867,0.11035167,102680.0,102670.0,0.58623301]
["bitfinex-derivatives","BTCF0:USTF0",1762600793173,0.11035167,102680.0,102670.0,0.56077482]
["bitfinex-derivatives","BTCF0:USTF0",1762600794968,0.11035167,102680.0,102670.0,0.5862135]
["bitfinex-derivatives","BTCF0:USTF0",1762600795967,0.05771,102680.0,102670.0,0.5862135]
["bitfinex-derivatives","BTCF0:USTF0",1762600796367,0.05771,102680.0,102670.0,0.56077482]
["bitfinex-derivatives","BTCF0:USTF0",1762600796567,0.05771,102680.0,102670.0,0.58621194]
["bitfinex-derivatives","BTCF0:USTF0",1762600797764,0.11035167,102680.0,102670.0,0.58621194]
["bitfinex-derivatives","BTCF0:USTF0",1762600802877,0.11035167,102680.0,102670.0,0.48368282]
["bitfinex-derivatives","BTCF0:USTF0",1762600803173,0.11035167,102680.0,102670.0,0.58621194]
["bitfinex-derivatives","BTCF0:USTF0",1762600803375,0.11035167,102680.0,102670.0,0.58621212]
["bitfinex-derivatives","BTCF0:USTF0",1762600804474,0.11035167,102680.0,102670.0,0.56077482]
["bitfinex-derivatives","BTCF0:USTF0",1762600805381,0.11035167,102680.0,102670.0,0.71037482]
["bitfinex-derivatives","BTCF0:USTF0",1762600806480,0.11035167,102680.0,102670.0,0.56077482]
["bitfinex-derivatives","BTCF0:USTF0",1762600806779,0.05771,102680.0,102670.0,0.56077482]
["bitfinex-derivatives","BTCF0:USTF0",1762600807771,0.11031896,102680.0,102670.0,0.58621682]
["bitfinex-derivatives","BTCF0:USTF0",1762600807973,0.11031896,102680.0,102670.0,0.22541682]
["bitfinex-derivatives","BTCF0:USTF0",1762600808275,0.12778339,102680.0,102670.0,0.19997482]
["bitfinex-derivatives","BTCF0:USTF0",1762600808580,0.12778339,102680.0,102670.0,0.20001394]
["bitfinex-derivatives","BTCF0:USTF0",1762600819492,0.05771,102680.0,102670.0,0.20001394]
["bitfinex-derivatives","BTCF0:USTF0",1762600822488,0.12778339,102680.0,102670.0,0.20001394]
["bitfinex-derivatives","BTCF0:USTF0",1762600823298,0.05771,102680.0,102670.0,0.20001394]
["bitfinex-derivatives","BTCF0:USTF0",1762600829804,0.12778339,102680.0,102670.0,0.20001394]
["bitfinex-derivatives","BTCF0:USTF0",1762600837807,0.14532783,102680.0,102670.0,0.20001394]
["bitfinex-derivatives","BTCF0:USTF0",1762600839095,0.12791395,102680.0,102670.0,0.20001394]
["bitfinex-derivatives","BTCF0:USTF0",1762600847713,0.12791395,102680.0,102670.0,0.22530892]
["bitfinex-derivatives","BTCF0:USTF0",1762600847714,0.05771,102680.0,102670.0,0.22530892]
["bitfinex-derivatives","BTCF0:USTF0",1762600850119,0.12791395,102680.0,102670.0,0.20001394]
["bitfinex-derivatives","BTCF0:USTF0",1762600852107,0.11035263,102680.0,102670.0,0.22530749]
["bitfinex-derivatives","BTCF0:USTF0",1762600853309,0.11035263,102680.0,102670.0,0.58610749]
["bitfinex-derivatives","BTCF0:USTF0",1762600853917,0.11035263,102680.0,102670.0,0.68867573]
["bitfinex-derivatives","BTCF0:USTF0",1762600856219,0.11035263,102680.0,102670.0,0.48353925]
["bitfinex-derivatives","BTCF0:USTF0",1762600856419,0.11035263,102680.0,102670.0,0.68867573]
["bitfinex-derivatives","BTCF0:USTF0",1762600859426,0.11035263,102680.0,102670.0,0.32787573]
["bitfinex-derivatives","BTCF0:USTF0",1762600859614,0.11035263,102680.0,102670.0,0.68867573]
["bitfinex-derivatives","BTCF0:USTF0",1762600862824,0.11035263,102680.0,102670.0,0.32787573]
["bitfinex-derivatives","BTCF0:USTF0",1762600863122,0.05771,102680.0,102670.0,0.68867573]
["bitfinex-derivatives","BTCF0:USTF0",1762600863323,0.11034706,102680.0,102670.0,0.68867573]
["bitfinex-derivatives","BTCF0:USTF0",1762600864621,0.08871706,102680.0,102670.0,0.68867573]
["bitfinex-derivatives","BTCF0:USTF0",1762600864822,0.11139706,102680.0,102670.0,0.68867573]
["bitfinex-derivatives","BTCF0:USTF0",1762600866725,0.11139706,102680.0,102670.0,0.83827573]
["bitfinex-derivatives","BTCF0:USTF0",1762600867826,0.11139706,102680.0,102670.0,0.68867573]
["bitfinex-derivatives","BTCF0:USTF0",1762600870526,0.11139706,102680.0,102670.0,0.58607739]
["bitfinex-derivatives","BTCF0:USTF0",1762600872828,0.05876,102680.0,102670.0,0.58607739]
["bitfinex-derivatives","BTCF0:USTF0",1762600873029,0.03608,102680.0,102670.0,0.58607739]
["bitfinex-derivatives","BTCF0:USTF0",1762600873329,0.01312,102680.0,102670.0,0.58607739]
["bitfinex-derivatives","BTCF0:USTF0",1762600873727,0.03632,102680.0,102670.0,0.58607739]
["bitfinex-derivatives","BTCF0:USTF0",1762600874124,0.059,102680.0,102670.0,0.58607739]
["bitfinex-derivatives","BTCF0:USTF0",1762600874421,0.08895706,102680.0,102670.0,0.58607739]
["bitfinex-derivatives","BTCF0:USTF0",1762600874621,0.03632,102680.0,102670.0,0.58607739]
["bitfinex-derivatives","BTCF0:USTF0",1762600875224,0.06575706,102680.0,102670.0,0.58607739]
["bitfinex-derivatives","BTCF0:USTF0",1762600875928,0.01312,102680.0,102670.0,0.61240049]
["bitfinex-derivatives","BTCF0:USTF0",1762600876131,0.03632,102680.0,102670.0,0.61240049]
["bitfinex-derivatives","BTCF0:USTF0",1762600877730,0.03632,102680.0,102670.0,0.58607739]
["bitfinex-derivatives","BTCF0:USTF0",1762600877927,0.08402718,102690.0,102680.0,0.0974437]
["bitfinex-derivatives","BTCF0:USTF0",1762600878130,0.07090718,102690.0,102680.0,0.68861353]
["bitfinex-derivatives","BTCF0:USTF0",1762600878430,0.01827012,102690.0,102680.0,0.68861353]
["bitfinex-derivatives","BTCF0:USTF0",1762600879233,0.01827012,102690.0,102680.0,0.68961353]
["bitfinex-derivatives","BTCF0:USTF0",1762600879442,0.01827012,102690.0,102680.0,0.69061353]
["bitfinex-derivatives","BTCF0:USTF0",1762600882634,0.03211012,102690.0,102680.0,0.69061353]
["bitfinex-derivatives","BTCF0:USTF0",1762600884137,0.03211012,102690.0,102680.0,0.84021353]
["bitfinex-derivatives","BTCF0:USTF0",1762600884731,0.01827012,102690.0,102680.0,0.84021353]
["bitfinex-derivatives","BTCF0:USTF0",1762600884937,0.04352323,102700.0,102680.0,1.11001663]
["bitfinex-derivatives","BTCF0:USTF0",1762600885233,0.04352323,102700.0,102690.0,0.57424322]
["bitfinex-derivatives","BTCF0:USTF0",1762600885536,0.06672323,102700.0,102690.0,0.59953677]
["bitfinex-derivatives","BTCF0:USTF0",1762600885737,0.08774323,102700.0,102690.0,0.59953677]
["bitfinex-derivatives","BTCF0:USTF0",1762600887539,0.09771558,102700.0,102690.0,0.4582343]
["bitfinex-derivatives","BTCF0:USTF0",1762600887738,0.09771558,102700.0,102690.0,0.66331058]
["bitfinex-derivatives","BTCF0:USTF0",1762600888537,0.09771558,102700.0,102690.0,0.4582343]
["bitfinex-derivatives","BTCF0:USTF0",1762600888738,0.09771558,102700.0,102690.0,0.66331058]
["bitfinex-derivatives","BTCF0:USTF0",1762600892034,0.09771558,102700.0,102690.0,0.56077244]
["bitfinex-derivatives","BTCF0:USTF0",1762600897837,0.09771558,102700.0,102690.0,0.58627605]
["bitfinex-derivatives","BTCF0:USTF0",1762600898840,0.09771558,102700.0,102690.0,0.73587605]
["bitfinex-derivatives","BTCF0:USTF0",1762600900042,0.09771558,102700.0,102690.0,0.71037244]
["bitfinex-derivatives","BTCF0:USTF0",1762600900842,0.09771558,102700.0,102690.0,0.81291058]
["bitfinex-derivatives","BTCF0:USTF0",1762600904344,0.15035264,102700.0,102690.0,0.83824719]
["bitfinex-derivatives","BTCF0:USTF0",1762600905138,0.09771558,102700.0,102690.0,0.83824719]
["bitfinex-derivatives","BTCF0:USTF0",1762600905338,0.15035264,102700.0,102690.0,0.83824719]
["bitfinex-derivatives","BTCF0:USTF0",1762600906543,0.15035264,102700.0,102690.0,0.83924719]
["bitfinex-derivatives","BTCF0:USTF0",1762600907544,0.15035264,102700.0,102690.0,0.84024719]
["bitfinex-derivatives","BTCF0:USTF0",1762600910948,0.15035264,102700.0,102690.0,0.69064719]
["bitfinex-derivatives","BTCF0:USTF0",1762600921163,0.15035264,102700.0,102690.0,0.58810905]
["bitfinex-derivatives","BTCF0:USTF0",1762600922363,0.15035264,102700.0,102690.0,0.73770905]
["bitfinex-derivatives","BTCF0:USTF0",1762600932377,0.15035264,102700.0,102690.0,0.84020207]
["bitfinex-derivatives","BTCF0:USTF0",1762600933479,0.15035264,102700.0,102690.0,0.73768649]
["bitfinex-derivatives","BTCF0:USTF0",1762600937768,0.16791953,102700.0,102690.0,0.71234988]
["bitfinex-derivatives","BTCF0:USTF0",1762600942182,0.16791953,102700.0,102690.0,0.81486546]
["bitfinex-derivatives","BTCF0:USTF0",1762600947786,0.15033855,102700.0,102690.0,0.84002805]
["bitfinex-derivatives","BTCF0:USTF0",1762600949486,0.15033855,102700.0,102690.0,0.47922805]
["bitfinex-derivatives","BTCF0:USTF0",1762600949786,0.15033855,102700.0,102690.0,0.84002805]
["bitfinex-derivatives","BTCF0:USTF0",1762600951874,0.15033855,102700.0,102690.0,0.69042805]
["bitfinex-derivatives","BTCF0:USTF0",1762600954081,0.15033855,102700.0,102690.0,0.48539689]
["bitfinex-derivatives","BTCF0:USTF0",1762600954292,0.15033855,102700.0,102690.0,0.69042805]
["bitfinex-derivatives","BTCF0:USTF0",1762600955589,0.15033855,102700.0,102690.0,0.69042776]
["bitfinex-derivatives","BTCF0:USTF0",1762600956978,0.15033855,102700.0,102690.0,0.4853966]
["bitfinex-derivatives","BTCF0:USTF0",1762600957179,0.15033855,102700.0,102690.0,0.69042776]
["bitfinex-derivatives","BTCF0:USTF0",1762600958491,0.09771558,102700.0,102690.0,0.71673905]
["bitfinex-derivatives","BTCF0:USTF0",1762600961779,0.09771558,102700.0,102690.0,0.51170789]
["bitfinex-derivatives","BTCF0:USTF0",1762600962092,0.09771558,102700.0,102690.0,0.71673905]
["bitfinex-derivatives","BTCF0:USTF0",1762600963291,0.09771558,102700.0,102690.0,0.86633905]
["bitfinex-derivatives","BTCF0:USTF0",1762600968393,0.15033855,102700.0,102690.0,0.84002776]
["bitfinex-derivatives","BTCF0:USTF0",1762600981702,0.03497235,102700.0,102690.0,0.96885463]
["bitfinex-derivatives","BTCF0:USTF0",1762600982003,0.025,102700.0,102690.0,1.24743095]
["bitfinex-derivatives","BTCF0:USTF0",1762600982506,0.06827333,102710.0,102700.0,0.40497144]
["bitfinex-derivatives","BTCF0:USTF0",1762600982693,0.06827333,102710.0,102700.0,0.79093374]
["bitfinex-derivatives","BTCF0:USTF0",1762600983303,0.08096333,102710.0,102700.0,0.79093374]
["bitfinex-derivatives","BTCF0:USTF0",1762600983606,0.08096333,102710.0,102700.0,0.79193374]
["bitfinex-derivatives","BTCF0:USTF0",1762600985407,0.02834036,102710.0,102700.0,0.79193374]
["bitfinex-derivatives","BTCF0:USTF0",1762600985807,0.05132036,102710.0,102700.0,0.94153374]
["bitfinex-derivatives","BTCF0:USTF0",1762600987810,0.10394333,102710.0,102700.0,0.91637144]
["bitfinex-derivatives","BTCF0:USTF0",1762600988108,0.10394333,102710.0,102700.0,0.76677144]
["bitfinex-derivatives","BTCF0:USTF0",1762600990812,0.12513333,102710.0,102700.0,0.76677144]
["bitfinex-derivatives","BTCF0:USTF0",1762600992015,0.12513333,102710.0,102700.0,0.66425586]
["bitfinex-derivatives","BTCF0:USTF0",1762600994423,0.12513333,102710.0,102700.0,0.56170387]
["bitfinex-derivatives","BTCF0:USTF0",1762600996523,0.12513333,102710.0,102700.0,0.4592247]
["bitfinex-derivatives","BTCF0:USTF0",1762600996723,0.12513333,102710.0,102700.0,0.56170387]
["bitfinex-derivatives","BTCF0:USTF0",1762600997823,0.07251036,102710.0,102700.0,0.58709163]
["bitfinex-derivatives","BTCF0:USTF0",1762600998716,0.12513333,102710.0,102700.0,0.56170387]
["bitfinex-derivatives","BTCF0:USTF0",1762600998915,0.12513333,102710.0,102700.0,0.46427917]
["bitfinex-derivatives","BTCF0:USTF0",1762600999120,0.48593333,102710.0,102700.0,0.10347917]
["bitfinex-derivatives","BTCF0:USTF0",1762600999318,0.43331036,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762601000425,0.07251036,102710.0,102700.0,0.0984247]
["bitfinex-derivatives","BTCF0:USTF0",1762601000925,0.14371431,102710.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762601001226,0.05686,102700.0,102690.0,0.56070547]
["bitfinex-derivatives","BTCF0:USTF0",1762601001422,0.10939878,102700.0,102690.0,0.56070547]
["bitfinex-derivatives","BTCF0:USTF0",1762601002426,0.10939878,102700.0,102690.0,0.56170547]
["bitfinex-derivatives","BTCF0:USTF0",1762601004427,0.10939878,102700.0,102690.0,0.71130547]
["bitfinex-derivatives","BTCF0:USTF0",1762601007923,0.05686,102700.0,102690.0,0.71130547]
["bitfinex-derivatives","BTCF0:USTF0",1762601008333,0.05686,102700.0,102690.0,0.73669317]
["bitfinex-derivatives","BTCF0:USTF0",1762601009334,0.05686,102700.0,102690.0,0.71130547]
["bitfinex-derivatives","BTCF0:USTF0",1762601011434,0.05686,102700.0,102690.0,0.7366911]
["bitfinex-derivatives","BTCF0:USTF0",1762601014230,0.05686,102700.0,102690.0,0.71130547]
["bitfinex-derivatives","BTCF0:USTF0",1762601017742,0.05686,102700.0,102690.0,0.73669216]
["bitfinex-derivatives","BTCF0:USTF0",1762601019332,0.05686,102700.0,102690.0,0.17598669]
["bitfinex-derivatives","BTCF0:USTF0",1762601019534,0.59034312,102700.0,102690.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762601019740,0.52013917,102700.0,102690.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762601020240,0.607757,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762601020440,0.52013917,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762601020635,0.05771,102690.0,102680.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601020845,0.4885557,102690.0,102680.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601022442,0.4895557,102690.0,102680.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601023244,0.4895557,102690.0,102680.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1762601023845,0.41951,102690.0,102680.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1762601024137,0.4895557,102690.0,102680.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1762601024341,0.41951,102690.0,102680.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1762601025044,0.41951,102690.0,102680.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601027843,0.4895557,102690.0,102680.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601030344,0.41951,102690.0,102680.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601031052,0.59203487,102690.0,102680.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601035148,0.52198917,102690.0,102680.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601035450,0.05893,102670.0,102660.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762601035655,0.11140703,102670.0,102660.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762601035956,0.47220703,102670.0,102660.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762601036853,0.05893,102660.0,102650.0,0.71049037]
["bitfinex-derivatives","BTCF0:USTF0",1762601038055,0.05893,102660.0,102650.0,0.71249037]
["bitfinex-derivatives","BTCF0:USTF0",1762601038554,0.05893,102660.0,102650.0,0.71549037]
["bitfinex-derivatives","BTCF0:USTF0",1762601039153,0.05893,102660.0,102650.0,0.1796753]
["bitfinex-derivatives","BTCF0:USTF0",1762601039357,0.05893,102660.0,102650.0,0.28215447]
["bitfinex-derivatives","BTCF0:USTF0",1762601039559,0.05893,102660.0,102650.0,0.1796753]
["bitfinex-derivatives","BTCF0:USTF0",1762601039759,0.05893,102660.0,102650.0,0.1547463]
["bitfinex-derivatives","BTCF0:USTF0",1762601040057,0.41973,102660.0,102650.0,0.1547463]
["bitfinex-derivatives","BTCF0:USTF0",1762601040358,0.47220703,102660.0,102650.0,0.1547463]
["bitfinex-derivatives","BTCF0:USTF0",1762601041358,0.41973,102660.0,102650.0,0.1547463]
["bitfinex-derivatives","BTCF0:USTF0",1762601041553,0.47220703,102660.0,102650.0,0.1547463]
["bitfinex-derivatives","BTCF0:USTF0",1762601041956,0.47220703,102660.0,102650.0,0.2522184]
["bitfinex-derivatives","BTCF0:USTF0",1762601042258,0.41973,102660.0,102650.0,0.1547463]
["bitfinex-derivatives","BTCF0:USTF0",1762601044759,0.5746862,102660.0,102650.0,0.1547463]
["bitfinex-derivatives","BTCF0:USTF0",1762601045254,0.5746862,102660.0,102650.0,0.0051463]
["bitfinex-derivatives","BTCF0:USTF0",1762601045858,0.5746862,102660.0,102650.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762601046158,0.5746862,102660.0,102650.0,0.0041463]
["bitfinex-derivatives","BTCF0:USTF0",1762601046758,0.47220703,102660.0,102650.0,0.0041463]
["bitfinex-derivatives","BTCF0:USTF0",1762601047161,0.47220703,102660.0,102650.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762601047456,0.47220703,102660.0,102650.0,0.0031463]
["bitfinex-derivatives","BTCF0:USTF0",1762601049860,0.5746862,102660.0,102650.0,0.0031463]
["bitfinex-derivatives","BTCF0:USTF0",1762601053361,0.47220703,102660.0,102650.0,0.0031463]
["bitfinex-derivatives","BTCF0:USTF0",1762601053553,0.5746862,102660.0,102650.0,0.0031463]
["bitfinex-derivatives","BTCF0:USTF0",1762601054356,0.57483739,102660.0,102650.0,0.0031463]
["bitfinex-derivatives","BTCF0:USTF0",1762601055862,0.57483739,102660.0,102650.0,0.1006184]
["bitfinex-derivatives","BTCF0:USTF0",1762601056265,0.57483739,102660.0,102650.0,0.0031463]
["bitfinex-derivatives","BTCF0:USTF0",1762601058364,0.67746775,102660.0,102650.0,0.0031463]
["bitfinex-derivatives","BTCF0:USTF0",1762601062961,0.67746775,102660.0,102630.0,0.34972146]
["bitfinex-derivatives","BTCF0:USTF0",1762601062962,0.05893,102640.0,102630.0,0.34972146]
["bitfinex-derivatives","BTCF0:USTF0",1762601063161,0.16156036,102640.0,102630.0,0.27733607]
["bitfinex-derivatives","BTCF0:USTF0",1762601063462,0.16156036,102640.0,102630.0,0.37482727]
["bitfinex-derivatives","BTCF0:USTF0",1762601064058,0.16156036,102640.0,102630.0,0.37882727]
["bitfinex-derivatives","BTCF0:USTF0",1762601064261,0.16156036,102640.0,102630.0,0.35372156]
["bitfinex-derivatives","BTCF0:USTF0",1762601064456,0.16156036,102640.0,102630.0,0.38284116]
["bitfinex-derivatives","BTCF0:USTF0",1762601064661,0.16156036,102640.0,102630.0,0.1827196]
["bitfinex-derivatives","BTCF0:USTF0",1762601064856,0.67746775,102640.0,102630.0,0.2550912]
["bitfinex-derivatives","BTCF0:USTF0",1762601065061,0.57483739,102640.0,102630.0,0.2550912]
["bitfinex-derivatives","BTCF0:USTF0",1762601065971,0.57483739,102640.0,102630.0,0.1054912]
["bitfinex-derivatives","BTCF0:USTF0",1762601068475,0.67746775,102640.0,102630.0,0.1054912]
["bitfinex-derivatives","BTCF0:USTF0",1762601069573,0.57483739,102640.0,102630.0,0.1054912]
["bitfinex-derivatives","BTCF0:USTF0",1762601071575,0.47220703,102640.0,102630.0,0.1054912]
["bitfinex-derivatives","BTCF0:USTF0",1762601071777,0.57483739,102640.0,102630.0,0.20812156]
["bitfinex-derivatives","BTCF0:USTF0",1762601072476,0.11140703,102640.0,102630.0,0.56892156]
["bitfinex-derivatives","BTCF0:USTF0",1762601072679,0.24907958,102640.0,102630.0,0.56892156]
["bitfinex-derivatives","BTCF0:USTF0",1762601073180,0.24907958,102640.0,102630.0,0.56492156]
["bitfinex-derivatives","BTCF0:USTF0",1762601073477,0.21403739,102640.0,102630.0,0.56092156]
["bitfinex-derivatives","BTCF0:USTF0",1762601074586,0.24908335,102640.0,102630.0,0.56092156]
["bitfinex-derivatives","BTCF0:USTF0",1762601075984,0.24908335,102640.0,102630.0,0.4582912]
["bitfinex-derivatives","BTCF0:USTF0",1762601076183,0.24908335,102640.0,102630.0,0.56092156]
["bitfinex-derivatives","BTCF0:USTF0",1762601077385,0.21403739,102640.0,102630.0,0.56092156]
["bitfinex-derivatives","BTCF0:USTF0",1762601077886,0.23152973,102640.0,102630.0,0.56092156]
["bitfinex-derivatives","BTCF0:USTF0",1762601081686,0.23152973,102640.0,102630.0,0.4582912]
["bitfinex-derivatives","BTCF0:USTF0",1762601082988,0.05793,102630.0,102620.0,0.56107146]
["bitfinex-derivatives","BTCF0:USTF0",1762601083178,0.12803357,102630.0,102620.0,0.56107146]
["bitfinex-derivatives","BTCF0:USTF0",1762601083688,0.23066393,102630.0,102620.0,0.56107146]
["bitfinex-derivatives","BTCF0:USTF0",1762601084286,0.16056036,102630.0,102620.0,0.56207146]
["bitfinex-derivatives","BTCF0:USTF0",1762601085388,0.16056036,102630.0,102620.0,0.56407146]
["bitfinex-derivatives","BTCF0:USTF0",1762601085584,0.23066393,102630.0,102620.0,0.56407146]
["bitfinex-derivatives","BTCF0:USTF0",1762601086486,0.23066393,102630.0,102620.0,0.71367146]
["bitfinex-derivatives","BTCF0:USTF0",1762601087391,0.23066393,102630.0,102620.0,0.1006411]
["bitfinex-derivatives","BTCF0:USTF0",1762601087892,0.21315191,102630.0,102620.0,0.1006411]
["bitfinex-derivatives","BTCF0:USTF0",1762601088687,0.59146393,102630.0,102620.0,0.0031463]
["bitfinex-derivatives","BTCF0:USTF0",1762601088994,0.52136036,102630.0,102620.0,0.0031463]
["bitfinex-derivatives","BTCF0:USTF0",1762601089788,0.69609429,102630.0,102620.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601089980,0.62899072,102630.0,102620.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601091493,0.05792,102620.0,102610.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1762601091691,0.69409311,102620.0,102610.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1762601092091,0.59146275,102620.0,102610.0,0.0992102]
["bitfinex-derivatives","BTCF0:USTF0",1762601092694,0.59446275,102620.0,102610.0,0.0992102]
["bitfinex-derivatives","BTCF0:USTF0",1762601093888,0.49183239,102620.0,102610.0,0.20184056]
["bitfinex-derivatives","BTCF0:USTF0",1762601094090,0.42172,102620.0,102610.0,0.20184056]
["bitfinex-derivatives","BTCF0:USTF0",1762601094486,0.52435036,102620.0,102610.0,0.20184056]
["bitfinex-derivatives","BTCF0:USTF0",1762601095886,0.59446275,102620.0,102610.0,0.20184056]
["bitfinex-derivatives","BTCF0:USTF0",1762601096193,0.42172,102620.0,102610.0,0.20184056]
["bitfinex-derivatives","BTCF0:USTF0",1762601096494,0.11346306,102620.0,102610.0,0.56264056]
["bitfinex-derivatives","BTCF0:USTF0",1762601096695,0.09594612,102620.0,102610.0,0.56264056]
["bitfinex-derivatives","BTCF0:USTF0",1762601100197,0.05094612,102620.0,102610.0,0.56264056]
["bitfinex-derivatives","BTCF0:USTF0",1762601101092,0.09502612,102620.0,102610.0,0.71224056]
["bitfinex-derivatives","BTCF0:USTF0",1762601102296,0.09502612,102620.0,102610.0,0.56264056]
["bitfinex-derivatives","BTCF0:USTF0",1762601113006,0.09502612,102620.0,102610.0,0.71224056]
["bitfinex-derivatives","BTCF0:USTF0",1762601114311,0.09502612,102620.0,102610.0,0.71228815]
["bitfinex-derivatives","BTCF0:USTF0",1762601117009,0.09502612,102620.0,102610.0,0.56268815]
["bitfinex-derivatives","BTCF0:USTF0",1762601118011,0.11254306,102620.0,102610.0,0.56268815]
["bitfinex-derivatives","BTCF0:USTF0",1762601119802,0.14759698,102620.0,102610.0,0.56268815]
["bitfinex-derivatives","BTCF0:USTF0",1762601120208,0.11254306,102620.0,102610.0,0.56268815]
["bitfinex-derivatives","BTCF0:USTF0",1762601120814,0.09505557,102620.0,102610.0,0.56268815]
["bitfinex-derivatives","BTCF0:USTF0",1762601121519,0.14759863,102620.0,102610.0,0.56268815]
["bitfinex-derivatives","BTCF0:USTF0",1762601122317,0.11254306,102620.0,102610.0,0.56268815]
["bitfinex-derivatives","BTCF0:USTF0",1762601123311,0.11254306,102620.0,102610.0,0.56268805]
["bitfinex-derivatives","BTCF0:USTF0",1762601123515,0.57602101,102620.0,102610.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1762601123817,0.52347795,102620.0,102610.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1762601124014,0.61109578,102620.0,102610.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1762601126914,0.52347795,102620.0,102610.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1762601127123,0.64651008,102620.0,102610.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1762601128018,0.73431209,102620.0,102610.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1762601128218,0.61127996,102620.0,102610.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1762601129324,0.05689,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601129522,0.59062297,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601130422,0.48794502,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601131414,0.59062297,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601131816,0.48794502,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601134326,0.48794502,102610.0,102600.0,0.0976659]
["bitfinex-derivatives","BTCF0:USTF0",1762601135227,0.48794502,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601135429,0.59062297,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601136222,0.59062297,102610.0,102600.0,0.0976659]
["bitfinex-derivatives","BTCF0:USTF0",1762601136821,0.48794502,102610.0,102600.0,0.0976659]
["bitfinex-derivatives","BTCF0:USTF0",1762601138932,0.41769,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601139230,0.48794502,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601141422,0.52036795,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601143235,0.60816996,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601151630,0.52036795,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601152635,0.41769,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601152838,0.60820233,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601154433,0.52036795,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601155832,0.60820233,102610.0,102600.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601157038,0.05791,102590.0,102580.0,0.60804904]
["bitfinex-derivatives","BTCF0:USTF0",1762601157237,0.110599,102590.0,102580.0,0.60804904]
["bitfinex-derivatives","BTCF0:USTF0",1762601157637,0.110599,102590.0,102580.0,0.60805634]
["bitfinex-derivatives","BTCF0:USTF0",1762601157828,0.128162,102590.0,102580.0,0.60805634]
["bitfinex-derivatives","BTCF0:USTF0",1762601158239,0.128162,102590.0,102580.0,0.61005634]
["bitfinex-derivatives","BTCF0:USTF0",1762601158541,0.13803327,102590.0,102580.0,0.61005634]
["bitfinex-derivatives","BTCF0:USTF0",1762601159337,0.13803327,102590.0,102580.0,0.61305634]
["bitfinex-derivatives","BTCF0:USTF0",1762601160130,0.13803327,102590.0,102580.0,0.71573429]
["bitfinex-derivatives","BTCF0:USTF0",1762601160646,0.13803327,102590.0,102580.0,0.56613429]
["bitfinex-derivatives","BTCF0:USTF0",1762601161532,0.13803327,102590.0,102580.0,0.20533419]
["bitfinex-derivatives","BTCF0:USTF0",1762601163839,0.13803327,102590.0,102580.0,0.10265624]
["bitfinex-derivatives","BTCF0:USTF0",1762601165233,0.13803327,102590.0,102580.0,0.00511764]
["bitfinex-derivatives","BTCF0:USTF0",1762601165633,0.13803327,102590.0,102580.0,0.10265624]
["bitfinex-derivatives","BTCF0:USTF0",1762601166336,0.13803327,102590.0,102580.0,0.00511764]
["bitfinex-derivatives","BTCF0:USTF0",1762601167438,0.13803327,102590.0,102580.0,0.10265634]
["bitfinex-derivatives","BTCF0:USTF0",1762601168833,0.06778127,102590.0,102580.0,0.10265634]
["bitfinex-derivatives","BTCF0:USTF0",1762601169243,0.13799638,102590.0,102580.0,0.10265634]
["bitfinex-derivatives","BTCF0:USTF0",1762601170046,0.13799638,102590.0,102580.0,0.00511764]
["bitfinex-derivatives","BTCF0:USTF0",1762601170345,0.49879638,102590.0,102580.0,0.00511764]
["bitfinex-derivatives","BTCF0:USTF0",1762601171649,0.49879638,102590.0,102580.0,0.10265634]
["bitfinex-derivatives","BTCF0:USTF0",1762601171848,0.49879638,102590.0,102580.0,0.00511764]
["bitfinex-derivatives","BTCF0:USTF0",1762601172145,0.49879638,102590.0,102580.0,0.10265634]
["bitfinex-derivatives","BTCF0:USTF0",1762601172741,0.49879638,102590.0,102580.0,0.00511764]
["bitfinex-derivatives","BTCF0:USTF0",1762601173335,0.49879638,102590.0,102580.0,0.10265634]
["bitfinex-derivatives","BTCF0:USTF0",1762601173540,0.49879638,102590.0,102580.0,0.00511764]
["bitfinex-derivatives","BTCF0:USTF0",1762601174549,0.49879638,102590.0,102580.0,0.10265634]
["bitfinex-derivatives","BTCF0:USTF0",1762601174950,0.49879638,102590.0,102580.0,0.00511764]
["bitfinex-derivatives","BTCF0:USTF0",1762601176150,0.49879638,102590.0,102580.0,0.10265634]
["bitfinex-derivatives","BTCF0:USTF0",1762601176350,0.60155721,102590.0,102580.0,0.20541717]
["bitfinex-derivatives","BTCF0:USTF0",1762601177050,0.49879638,102590.0,102580.0,0.20541717]
["bitfinex-derivatives","BTCF0:USTF0",1762601177454,0.13799638,102590.0,102580.0,0.20541717]
["bitfinex-derivatives","BTCF0:USTF0",1762601177647,0.24075721,102590.0,102580.0,0.20541717]
["bitfinex-derivatives","BTCF0:USTF0",1762601177951,0.1705421,102590.0,102580.0,0.20541717]
["bitfinex-derivatives","BTCF0:USTF0",1762601178652,0.1705421,102590.0,102580.0,0.10787847]
["bitfinex-derivatives","BTCF0:USTF0",1762601179452,0.1705421,102590.0,102580.0,0.20541717]
["bitfinex-derivatives","BTCF0:USTF0",1762601179750,0.24075721,102590.0,102580.0,0.20541717]
["bitfinex-derivatives","BTCF0:USTF0",1762601181652,0.24075721,102590.0,102580.0,0.10787847]
["bitfinex-derivatives","BTCF0:USTF0",1762601183852,0.60155721,102590.0,102580.0,0.10787847]
["bitfinex-derivatives","BTCF0:USTF0",1762601184261,0.60155721,102590.0,102580.0,0.00511764]
["bitfinex-derivatives","BTCF0:USTF0",1762601185459,0.60155721,102590.0,102580.0,0.00111764]
["bitfinex-derivatives","BTCF0:USTF0",1762601185658,0.60155721,102590.0,102580.0,0.00311764]
["bitfinex-derivatives","BTCF0:USTF0",1762601189361,0.60155721,102590.0,102580.0,0.10065634]
["bitfinex-derivatives","BTCF0:USTF0",1762601191259,0.49879638,102590.0,102580.0,0.00311764]
["bitfinex-derivatives","BTCF0:USTF0",1762601191559,0.60155721,102590.0,102580.0,0.00311764]
["bitfinex-derivatives","BTCF0:USTF0",1762601192764,0.5313421,102590.0,102580.0,0.00311764]
["bitfinex-derivatives","BTCF0:USTF0",1762601193260,0.61917648,102590.0,102580.0,0.00311764]
["bitfinex-derivatives","BTCF0:USTF0",1762601193461,0.05743,102580.0,102570.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601193661,0.59122179,102580.0,102570.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601194364,0.59129409,102580.0,102570.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601195063,0.59129409,102580.0,102570.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762601195263,0.59129409,102580.0,102570.0,0.0051463]
["bitfinex-derivatives","BTCF0:USTF0",1762601195463,0.69405492,102580.0,102570.0,0.0051463]
["bitfinex-derivatives","BTCF0:USTF0",1762601195663,0.59129409,102580.0,102570.0,0.0051463]
["bitfinex-derivatives","BTCF0:USTF0",1762601196269,0.69398262,102580.0,102570.0,0.0051463]
["bitfinex-derivatives","BTCF0:USTF0",1762601196762,0.69398262,102580.0,102570.0,0.0031463]
["bitfinex-derivatives","BTCF0:USTF0",1762601197163,0.69398262,102580.0,102570.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601197362,0.69398262,102580.0,102570.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1762601197760,0.69398262,102580.0,102550.0,0.56112163]
["bitfinex-derivatives","BTCF0:USTF0",1762601197761,0.05743,102560.0,102550.0,0.56112163]
["bitfinex-derivatives","BTCF0:USTF0",1762601197961,0.14525279,102560.0,102550.0,0.56112163]
["bitfinex-derivatives","BTCF0:USTF0",1762601199560,0.14525279,102560.0,102550.0,0.56412163]
["bitfinex-derivatives","BTCF0:USTF0",1762601200254,0.14525279,102560.0,102550.0,0.56712163]
["bitfinex-derivatives","BTCF0:USTF0",1762601201763,0.09260994,102560.0,102550.0,0.56712163]
["bitfinex-derivatives","BTCF0:USTF0",1762601201968,0.14525279,102560.0,102550.0,0.56712163]
["bitfinex-derivatives","BTCF0:USTF0",1762601203669,0.24801362,102560.0,102550.0,0.46956083]
["bitfinex-derivatives","BTCF0:USTF0",1762601203871,0.50605279,102560.0,102550.0,0.10876083]
["bitfinex-derivatives","BTCF0:USTF0",1762601204072,0.60876924,102560.0,102550.0,0.10876083]
["bitfinex-derivatives","BTCF0:USTF0",1762601204466,0.57371839,102560.0,102550.0,0.10876083]
["bitfinex-derivatives","BTCF0:USTF0",1762601206371,0.57371839,102560.0,102550.0,0.20632813]
["bitfinex-derivatives","BTCF0:USTF0",1762601206871,0.57371839,102560.0,102550.0,0.10876083]
["bitfinex-derivatives","BTCF0:USTF0",1762601208068,0.60875314,102560.0,102550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762601208264,0.55611029,102560.0,102550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762601209468,0.57371839,102560.0,102550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762601209672,0.67639451,102560.0,102550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762601210068,0.67639451,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762601210275,0.59122179,102560.0,102550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762601210473,0.59122179,102560.0,102550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762601210675,0.52099083,102560.0,102550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762601211177,0.52099083,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762601211178,0.57352482,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762601211484,0.59122179,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762601211670,0.69398262,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762601211865,0.69398262,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762601212974,0.59122179,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762601213175,0.21271999,102560.0,102550.0,0.0985672]
["bitfinex-derivatives","BTCF0:USTF0",1762601214172,0.10995916,102560.0,102550.0,0.56212803]
["bitfinex-derivatives","BTCF0:USTF0",1762601214372,0.11006461,102560.0,102550.0,0.66488886]
["bitfinex-derivatives","BTCF0:USTF0",1762601214675,0.05753545,102560.0,102550.0,0.56212803]
["bitfinex-derivatives","BTCF0:USTF0",1762601215580,0.05753545,102560.0,102550.0,0.71172803]
["bitfinex-derivatives","BTCF0:USTF0",1762601216082,0.05753545,102560.0,102550.0,0.81448886]
["bitfinex-derivatives","BTCF0:USTF0",1762601216283,0.05753545,102560.0,102550.0,0.71172803]
["bitfinex-derivatives","BTCF0:USTF0",1762601217277,0.09255332,102560.0,102550.0,0.71172803]
["bitfinex-derivatives","BTCF0:USTF0",1762601218081,0.14508248,102560.0,102550.0,0.71172803]
["bitfinex-derivatives","BTCF0:USTF0",1762601218280,0.11006461,102560.0,102550.0,0.71172803]
["bitfinex-derivatives","BTCF0:USTF0",1762601220388,0.07143085,102560.0,102550.0,0.81448886]
["bitfinex-derivatives","BTCF0:USTF0",1762601220785,0.09445085,102560.0,102550.0,0.81448886]
["bitfinex-derivatives","BTCF0:USTF0",1762601223591,0.09445085,102560.0,102550.0,0.66488886]
["bitfinex-derivatives","BTCF0:USTF0",1762601223792,0.05940545,102560.0,102550.0,0.66488886]
["bitfinex-derivatives","BTCF0:USTF0",1762601223987,0.11201067,102560.0,102550.0,0.66488886]
["bitfinex-derivatives","BTCF0:USTF0",1762601224696,0.1470859,102560.0,102550.0,0.66488886]
["bitfinex-derivatives","BTCF0:USTF0",1762601225096,0.11201067,102560.0,102550.0,0.66488886]
["bitfinex-derivatives","BTCF0:USTF0",1762601225294,0.09448404,102560.0,102550.0,0.66488886]
["bitfinex-derivatives","BTCF0:USTF0",1762601225498,0.11201067,102560.0,102550.0,0.66488886]
["bitfinex-derivatives","BTCF0:USTF0",1762601227597,0.11201067,102560.0,102550.0,1.02568886]
["bitfinex-derivatives","BTCF0:USTF0",1762601228000,0.14709079,102560.0,102550.0,1.02568886]
["bitfinex-derivatives","BTCF0:USTF0",1762601229399,0.09448557,102560.0,102550.0,1.02568886]
["bitfinex-derivatives","BTCF0:USTF0",1762601229794,0.14709079,102560.0,102550.0,1.02568886]
["bitfinex-derivatives","BTCF0:USTF0",1762601230503,0.14709079,102560.0,102550.0,0.92292803]
["bitfinex-derivatives","BTCF0:USTF0",1762601232098,0.09448557,102560.0,102550.0,0.92292803]
["bitfinex-derivatives","BTCF0:USTF0",1762601236714,0.09448557,102560.0,102550.0,1.02568886]
["bitfinex-derivatives","BTCF0:USTF0",1762601238408,0.09448557,102560.0,102550.0,0.92295037]
["bitfinex-derivatives","BTCF0:USTF0",1762601241910,0.14709079,102560.0,102550.0,0.92295037]
["bitfinex-derivatives","BTCF0:USTF0",1762601245013,0.14709079,102560.0,102550.0,1.07255037]
["bitfinex-derivatives","BTCF0:USTF0",1762601249924,0.11201067,102560.0,102550.0,1.07255037]
["bitfinex-derivatives","BTCF0:USTF0",1762601250415,0.14712944,102560.0,102550.0,1.07255037]
["bitfinex-derivatives","BTCF0:USTF0",1762601252823,0.08782944,102560.0,102550.0,1.07255037]
["bitfinex-derivatives","BTCF0:USTF0",1762601253018,0.03522422,102560.0,102550.0,1.34264968]
["bitfinex-derivatives","BTCF0:USTF0",1762601253225,0.03522422,102560.0,102550.0,1.09888968]
["bitfinex-derivatives","BTCF0:USTF0",1762601253413,0.03522422,102560.0,102550.0,1.34264968]
["bitfinex-derivatives","BTCF0:USTF0",1762601253614,0.03522422,102560.0,102550.0,1.09888968]
["bitfinex-derivatives","BTCF0:USTF0",1762601253923,0.03522422,102560.0,102550.0,1.34264968]
["bitfinex-derivatives","BTCF0:USTF0",1762601254116,0.03522422,102560.0,102550.0,1.09888968]
["bitfinex-derivatives","BTCF0:USTF0",1762601254316,0.03522422,102560.0,102550.0,1.34264968]
["bitfinex-derivatives","BTCF0:USTF0",1762601254720,0.03522422,102560.0,102550.0,1.09888968]
["bitfinex-derivatives","BTCF0:USTF0",1762601255024,0.03522422,102560.0,102550.0,1.34264968]
["bitfinex-derivatives","BTCF0:USTF0",1762601255608,0.03522422,102560.0,102550.0,1.09888968]
["bitfinex-derivatives","BTCF0:USTF0",1762601256013,0.03522422,102560.0,102550.0,1.34264968]
["bitfinex-derivatives","BTCF0:USTF0",1762601256623,0.03522422,102560.0,102550.0,1.09888968]
["bitfinex-derivatives","BTCF0:USTF0",1762601256819,0.03522422,102560.0,102550.0,1.34264968]
["bitfinex-derivatives","BTCF0:USTF0",1762601257422,0.08782944,102560.0,102550.0,1.31631037]
["bitfinex-derivatives","BTCF0:USTF0",1762601257623,0.08782944,102560.0,102550.0,1.07255037]
["bitfinex-derivatives","BTCF0:USTF0",1762601257925,0.10105944,102560.0,102550.0,1.31631037]
["bitfinex-derivatives","BTCF0:USTF0",1762601258118,0.10105944,102560.0,102550.0,1.07255037]
["bitfinex-derivatives","BTCF0:USTF0",1762601258322,0.10105944,102560.0,102550.0,1.31631037]
["bitfinex-derivatives","BTCF0:USTF0",1762601260029,0.12260944,102560.0,102550.0,1.31631037]
["bitfinex-derivatives","BTCF0:USTF0",1762601260222,0.14500944,102560.0,102550.0,1.07255037]
["bitfinex-derivatives","BTCF0:USTF0",1762601262620,0.10989067,102560.0,102550.0,1.07255037]
["bitfinex-derivatives","BTCF0:USTF0",1762601264528,0.10989067,102560.0,102550.0,1.31631037]
["bitfinex-derivatives","BTCF0:USTF0",1762601264821,0.08749067,102560.0,102550.0,1.31631037]
["bitfinex-derivatives","BTCF0:USTF0",1762601265026,0.1329034,102590.0,102570.0,0.0975452]
["bitfinex-derivatives","BTCF0:USTF0",1762601265228,0.05684,102610.0,102600.0,0.0975197]
["bitfinex-derivatives","BTCF0:USTF0",1762601265418,0.03574,102610.0,102600.0,0.66388604]
["bitfinex-derivatives","BTCF0:USTF0",1762601265624,0.01336,102620.0,102610.0,0.0975102]
["bitfinex-derivatives","BTCF0:USTF0",1762601265922,0.01336,102630.0,102610.0,0.0975102]
["bitfinex-derivatives","BTCF0:USTF0",1762601265923,0.02328713,102630.0,102620.0,0.0975007]
["bitfinex-derivatives","BTCF0:USTF0",1762601266128,0.01336,102630.0,102620.0,0.58742579]
["bitfinex-derivatives","BTCF0:USTF0",1762601266331,0.01336,102630.0,102620.0,0.80468387]
["bitfinex-derivatives","BTCF0:USTF0",1762601266529,0.01336,102630.0,102620.0,0.56108387]
["bitfinex-derivatives","BTCF0:USTF0",1762601266729,0.01336,102630.0,102620.0,0.66386704]
["bitfinex-derivatives","BTCF0:USTF0",1762601267029,1e-07,102630.0,102620.0,0.90746704]
["bitfinex-derivatives","BTCF0:USTF0",1762601267230,0.0135063,102640.0,102630.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1762601267231,0.0358863,102640.0,102630.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1762601267530,1e-07,102640.0,102630.0,0.66385754]
["bitfinex-derivatives","BTCF0:USTF0",1762601268030,0.0133601,102640.0,102630.0,0.66385754]
["bitfinex-derivatives","BTCF0:USTF0",1762601268227,0.0357401,102640.0,102630.0,0.66385754]
["bitfinex-derivatives","BTCF0:USTF0",1762601268930,0.0367401,102640.0,102630.0,0.66385754]
["bitfinex-derivatives","BTCF0:USTF0",1762601269429,0.0377401,102640.0,102630.0,0.66385754]
["bitfinex-derivatives","BTCF0:USTF0",1762601271530,0.0588401,102640.0,102630.0,0.66385754]
["bitfinex-derivatives","BTCF0:USTF0",1762601275533,0.0588401,102640.0,102630.0,0.56107437]
["bitfinex-derivatives","BTCF0:USTF0",1762601276035,0.0588401,102640.0,102630.0,0.4582912]
["bitfinex-derivatives","BTCF0:USTF0",1762601276236,0.0588401,102640.0,102630.0,0.56107437]
["bitfinex-derivatives","BTCF0:USTF0",1762601276936,0.0588401,102640.0,102630.0,0.66385754]
["bitfinex-derivatives","BTCF0:USTF0",1762601278432,0.0588401,102640.0,102630.0,0.56107437]
["bitfinex-derivatives","BTCF0:USTF0",1762601279928,0.0588401,102640.0,102630.0,0.46358317]
["bitfinex-derivatives","BTCF0:USTF0",1762601280133,0.0588401,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601280438,0.6588401,102640.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601280636,0.05771,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601280830,0.05771,102630.0,102620.0,0.4583006]
["bitfinex-derivatives","BTCF0:USTF0",1762601281433,0.05771,102630.0,102620.0,0.56108377]
["bitfinex-derivatives","BTCF0:USTF0",1762601281933,0.05771,102630.0,102620.0,0.4593006]
["bitfinex-derivatives","BTCF0:USTF0",1762601282136,0.05771,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762601283040,0.05771,102630.0,102620.0,0.0985006]
["bitfinex-derivatives","BTCF0:USTF0",1762601283830,0.05971,102630.0,102620.0,0.0975006]
["bitfinex-derivatives","BTCF0:USTF0",1762601284029,0.06171,102630.0,102620.0,0.0975006]
["bitfinex-derivatives","BTCF0:USTF0",1762601289241,0.06171,102630.0,102620.0,0.0975007]
["bitfinex-derivatives","BTCF0:USTF0",1762601289242,0.01744,102630.0,102620.0,0.0975007]
["bitfinex-derivatives","BTCF0:USTF0",1762601289441,0.05775,102620.0,102610.0,0.56123347]
["bitfinex-derivatives","BTCF0:USTF0",1762601290846,0.05875,102620.0,102610.0,0.56123347]
["bitfinex-derivatives","BTCF0:USTF0",1762601291145,0.05875,102620.0,102610.0,0.5105463]
["bitfinex-derivatives","BTCF0:USTF0",1762601291447,0.05875,102620.0,102610.0,0.6080565]
["bitfinex-derivatives","BTCF0:USTF0",1762601291842,0.05875,102620.0,102610.0,0.5105463]
["bitfinex-derivatives","BTCF0:USTF0",1762601292242,0.05875,102620.0,102610.0,0.6080565]
["bitfinex-derivatives","BTCF0:USTF0",1762601293148,0.05875,102620.0,102610.0,0.5105463]
["bitfinex-derivatives","BTCF0:USTF0",1762601293442,0.05875,102620.0,102610.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1762601293747,0.41955,102620.0,102610.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1762601293947,0.47163462,102620.0,102610.0,0.1497463]
["bitfinex-derivatives","BTCF0:USTF0",1762601294644,0.47163462,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601297048,0.57441779,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601297448,0.47163462,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601297949,0.50657148,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601298548,0.47163462,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601299247,0.50657008,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601299554,0.50657008,102620.0,102610.0,0.0976565]
["bitfinex-derivatives","BTCF0:USTF0",1762601299942,0.47163462,102620.0,102610.0,0.0976565]
["bitfinex-derivatives","BTCF0:USTF0",1762601300345,0.57434191,102620.0,102610.0,0.0976565]
["bitfinex-derivatives","BTCF0:USTF0",1762601300747,0.47163462,102620.0,102610.0,0.0976565]
["bitfinex-derivatives","BTCF0:USTF0",1762601300946,0.47163462,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601301542,0.47163462,102620.0,102610.0,0.0976565]
["bitfinex-derivatives","BTCF0:USTF0",1762601302853,0.47163462,102620.0,102610.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601303750,0.44974462,102620.0,102610.0,0.10285359]
["bitfinex-derivatives","BTCF0:USTF0",1762601303953,0.05775,102630.0,102620.0,0.0975007]
["bitfinex-derivatives","BTCF0:USTF0",1762601304155,0.03586,102630.0,102620.0,0.40562257]
["bitfinex-derivatives","BTCF0:USTF0",1762601304356,0.03586,102630.0,102620.0,1.12722257]
["bitfinex-derivatives","BTCF0:USTF0",1762601305549,0.002,102630.0,102620.0,1.12722257]
["bitfinex-derivatives","BTCF0:USTF0",1762601305953,0.002,102630.0,102620.0,1.37082257]
["bitfinex-derivatives","BTCF0:USTF0",1762601306155,0.004,102630.0,102620.0,1.37082257]
["bitfinex-derivatives","BTCF0:USTF0",1762601306751,0.004,102630.0,102620.0,1.12722257]
["bitfinex-derivatives","BTCF0:USTF0",1762601306957,0.06087,102630.0,102620.0,1.02451528]
["bitfinex-derivatives","BTCF0:USTF0",1762601307262,0.06087,102630.0,102600.0,0.23535611]
["bitfinex-derivatives","BTCF0:USTF0",1762601307263,0.05687,102620.0,102600.0,0.10270729]
["bitfinex-derivatives","BTCF0:USTF0",1762601307558,0.05687,102610.0,102600.0,0.56102689]
["bitfinex-derivatives","BTCF0:USTF0",1762601308157,0.10934677,102610.0,102600.0,0.56102689]
["bitfinex-derivatives","BTCF0:USTF0",1762601308357,0.10934677,102610.0,102600.0,0.4583196]
["bitfinex-derivatives","BTCF0:USTF0",1762601308557,0.10934677,102610.0,102600.0,0.4593196]
["bitfinex-derivatives","BTCF0:USTF0",1762601308754,0.10934677,102610.0,102600.0,0.6197938]
["bitfinex-derivatives","BTCF0:USTF0",1762601308957,0.10949307,102620.0,102610.0,0.0975102]
["bitfinex-derivatives","BTCF0:USTF0",1762601309257,0.10949307,102620.0,102610.0,0.6187844]
["bitfinex-derivatives","BTCF0:USTF0",1762601315162,0.10949307,102620.0,102610.0,0.4583102]
["bitfinex-derivatives","BTCF0:USTF0",1762601316559,0.10949307,102620.0,102610.0,0.6187844]
["bitfinex-derivatives","BTCF0:USTF0",1762601317558,0.05687,102610.0,102600.0,0.4583168]
["bitfinex-derivatives","BTCF0:USTF0",1762601317760,0.10940366,102610.0,102600.0,0.4583168]
["bitfinex-derivatives","BTCF0:USTF0",1762601318059,0.10940366,102610.0,102600.0,0.618791]
["bitfinex-derivatives","BTCF0:USTF0",1762601318264,0.10940366,102610.0,102600.0,0.4583168]
["bitfinex-derivatives","BTCF0:USTF0",1762601319666,0.11140366,102610.0,102600.0,0.4583168]
["bitfinex-derivatives","BTCF0:USTF0",1762601320666,0.11340366,102610.0,102600.0,0.4583168]
["bitfinex-derivatives","BTCF0:USTF0",1762601324059,0.11340366,102610.0,102600.0,0.6079168]
["bitfinex-derivatives","BTCF0:USTF0",1762601327469,0.11340366,102610.0,102600.0,0.768391]
["bitfinex-derivatives","BTCF0:USTF0",1762601328471,0.11340366,102610.0,102600.0,0.81331144]
["bitfinex-derivatives","BTCF0:USTF0",1762601330069,0.11340366,102610.0,102600.0,0.45251144]
["bitfinex-derivatives","BTCF0:USTF0",1762601330276,0.11340366,102610.0,102600.0,0.81331144]
["bitfinex-derivatives","BTCF0:USTF0",1762601330474,0.11340366,102610.0,102600.0,0.6079168]
["bitfinex-derivatives","BTCF0:USTF0",1762601330671,0.11340366,102610.0,102600.0,0.81331144]
["bitfinex-derivatives","BTCF0:USTF0",1762601333978,0.14841812,102610.0,102600.0,0.81331144]
["bitfinex-derivatives","BTCF0:USTF0",1762601334282,0.11340366,102610.0,102600.0,0.81331144]
["bitfinex-derivatives","BTCF0:USTF0",1762601335180,0.1260963,102610.0,102600.0,0.81331144]
["bitfinex-derivatives","BTCF0:USTF0",1762601335478,0.05241264,102610.0,102600.0,0.81331144]
["bitfinex-derivatives","BTCF0:USTF0",1762601335987,0.07518264,102610.0,102600.0,0.6079168]
["bitfinex-derivatives","BTCF0:USTF0",1762601336279,0.1502763,102610.0,102600.0,0.81331144]
["bitfinex-derivatives","BTCF0:USTF0",1762601338686,0.05241264,102610.0,102600.0,0.81331144]
["bitfinex-derivatives","BTCF0:USTF0",1762601341381,0.07518264,102610.0,102600.0,0.81331144]
["bitfinex-derivatives","BTCF0:USTF0",1762601341982,0.09774264,102610.0,102600.0,0.81331144]
["bitfinex-derivatives","BTCF0:USTF0",1762601343193,0.1502763,102610.0,102600.0,0.81331144]
["bitfinex-derivatives","BTCF0:USTF0",1762601344285,0.11525366,102610.0,102600.0,0.81331144]
["bitfinex-derivatives","BTCF0:USTF0",1762601351706,0.05653366,102610.0,102600.0,0.91600876]
["bitfinex-derivatives","BTCF0:USTF0",1762601351905,0.03909101,102610.0,102600.0,0.91600876]
["bitfinex-derivatives","BTCF0:USTF0",1762601352402,0.03909101,102610.0,102600.0,0.94235068]
["bitfinex-derivatives","BTCF0:USTF0",1762601352702,0.004,102610.0,102600.0,0.94235068]
["bitfinex-derivatives","BTCF0:USTF0",1762601353004,0.002,102610.0,102600.0,0.94235068]
["bitfinex-derivatives","BTCF0:USTF0",1762601353306,0.14649097,102620.0,102610.0,0.0975101]
["bitfinex-derivatives","BTCF0:USTF0",1762601353497,0.14649097,102620.0,102610.0,0.4583101]
["bitfinex-derivatives","BTCF0:USTF0",1762601353693,0.14649097,102620.0,102610.0,0.66370474]
["bitfinex-derivatives","BTCF0:USTF0",1762601354630,0.14849097,102620.0,102610.0,1.02450474]
["bitfinex-derivatives","BTCF0:USTF0",1762601354798,0.15049097,102620.0,102610.0,1.02450474]
["bitfinex-derivatives","BTCF0:USTF0",1762601358012,0.11539996,102620.0,102610.0,1.02450474]
["bitfinex-derivatives","BTCF0:USTF0",1762601359109,0.11539996,102620.0,102610.0,1.17410474]
["bitfinex-derivatives","BTCF0:USTF0",1762601360311,0.11539996,102620.0,102610.0,1.07136877]
["bitfinex-derivatives","BTCF0:USTF0",1762601364719,0.0628663,102620.0,102610.0,1.07136877]
["bitfinex-derivatives","BTCF0:USTF0",1762601366207,0.13228737,102620.0,102610.0,1.07136877]
["bitfinex-derivatives","BTCF0:USTF0",1762601367214,0.13228737,102620.0,102610.0,0.71056877]
["bitfinex-derivatives","BTCF0:USTF0",1762601368106,0.11545594,102620.0,102610.0,0.71056877]
["bitfinex-derivatives","BTCF0:USTF0",1762601371113,0.11545594,102620.0,102610.0,0.6079101]
["bitfinex-derivatives","BTCF0:USTF0",1762601371419,0.0628663,102620.0,102610.0,0.71056877]
["bitfinex-derivatives","BTCF0:USTF0",1762601372016,0.11546125,102620.0,102610.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762601372213,0.49308737,102620.0,102600.0,0.5558286]
["bitfinex-derivatives","BTCF0:USTF0",1762601372420,0.05614,102610.0,102600.0,0.4583142]
["bitfinex-derivatives","BTCF0:USTF0",1762601372724,0.12556107,102610.0,102600.0,0.4583142]
["bitfinex-derivatives","BTCF0:USTF0",1762601374822,0.12756107,102610.0,102600.0,0.56097287]
["bitfinex-derivatives","BTCF0:USTF0",1762601375214,0.12756107,102610.0,102600.0,0.4583142]
["bitfinex-derivatives","BTCF0:USTF0",1762601376121,0.12956107,102610.0,102600.0,0.4583142]
["bitfinex-derivatives","BTCF0:USTF0",1762601378022,0.11271312,102610.0,102600.0,0.4583142]
["bitfinex-derivatives","BTCF0:USTF0",1762601379922,0.11271312,102610.0,102600.0,0.0975142]
["bitfinex-derivatives","BTCF0:USTF0",1762601380122,0.11271312,102610.0,102600.0,0.4583142]
["bitfinex-derivatives","BTCF0:USTF0",1762601380425,0.11271312,102610.0,102600.0,0.0975142]
["bitfinex-derivatives","BTCF0:USTF0",1762601380921,0.12956107,102610.0,102600.0,0.0975142]
["bitfinex-derivatives","BTCF0:USTF0",1762601381122,0.05614,102600.0,102590.0,0.56113197]
["bitfinex-derivatives","BTCF0:USTF0",1762601381319,0.14373356,102600.0,102590.0,0.4584733]
["bitfinex-derivatives","BTCF0:USTF0",1762601381518,0.14373356,102600.0,102590.0,0.56113197]
["bitfinex-derivatives","BTCF0:USTF0",1762601382013,0.14373356,102600.0,102590.0,0.0976754]
["bitfinex-derivatives","BTCF0:USTF0",1762601382214,0.10869614,102600.0,102590.0,0.0976754]
["bitfinex-derivatives","BTCF0:USTF0",1762601394337,0.10869614,102600.0,102590.0,0.20033407]
["bitfinex-derivatives","BTCF0:USTF0",1762601395837,0.10869614,102600.0,102590.0,0.0976754]
["bitfinex-derivatives","BTCF0:USTF0",1762601397740,0.10869614,102600.0,102590.0,0.56113407]
["bitfinex-derivatives","BTCF0:USTF0",1762601397941,0.14362494,102600.0,102590.0,0.56113407]
["bitfinex-derivatives","BTCF0:USTF0",1762601398242,0.10858614,102600.0,102590.0,0.56113407]
["bitfinex-derivatives","BTCF0:USTF0",1762601404838,0.05603,102600.0,102590.0,0.56113407]
["bitfinex-derivatives","BTCF0:USTF0",1762601405144,0.12545107,102600.0,102590.0,0.56113407]
["bitfinex-derivatives","BTCF0:USTF0",1762601405347,0.10864496,102600.0,102590.0,0.56113407]
["bitfinex-derivatives","BTCF0:USTF0",1762601405846,0.05603,102600.0,102590.0,0.56113407]
["bitfinex-derivatives","BTCF0:USTF0",1762601406647,0.10865226,102600.0,102590.0,0.56113407]
["bitfinex-derivatives","BTCF0:USTF0",1762601408149,0.05603,102600.0,102590.0,0.56113407]
["bitfinex-derivatives","BTCF0:USTF0",1762601414052,0.12545107,102600.0,102590.0,0.56113407]
["bitfinex-derivatives","BTCF0:USTF0",1762601415558,0.12545107,102600.0,102590.0,0.10280497]
["bitfinex-derivatives","BTCF0:USTF0",1762601416459,0.12545107,102600.0,102590.0,0.20033417]
["bitfinex-derivatives","BTCF0:USTF0",1762601416763,0.12545107,102600.0,102590.0,0.56113417]
["bitfinex-derivatives","BTCF0:USTF0",1762601417754,0.12545107,102600.0,102590.0,0.4584755]
["bitfinex-derivatives","BTCF0:USTF0",1762601417947,0.12545107,102600.0,102590.0,0.56113417]
["bitfinex-derivatives","BTCF0:USTF0",1762601420158,0.12545107,102600.0,102590.0,0.20033417]
["bitfinex-derivatives","BTCF0:USTF0",1762601422361,0.12545107,102600.0,102590.0,0.20040471]
["bitfinex-derivatives","BTCF0:USTF0",1762601425766,0.12545107,102600.0,102590.0,0.10287551]
["bitfinex-derivatives","BTCF0:USTF0",1762601425956,0.48625107,102600.0,102590.0,0.20040461]
["bitfinex-derivatives","BTCF0:USTF0",1762601426260,0.12545107,102600.0,102590.0,0.20040461]
["bitfinex-derivatives","BTCF0:USTF0",1762601426460,0.12545107,102600.0,102590.0,0.56120461]
["bitfinex-derivatives","BTCF0:USTF0",1762601426669,0.12545107,102600.0,102590.0,0.20040461]
["bitfinex-derivatives","BTCF0:USTF0",1762601429658,0.48625107,102600.0,102590.0,0.20040461]
["bitfinex-derivatives","BTCF0:USTF0",1762601430767,0.48625107,102600.0,102590.0,0.10287551]
["bitfinex-derivatives","BTCF0:USTF0",1762601431165,0.48625107,102600.0,102590.0,0.20040461]
["bitfinex-derivatives","BTCF0:USTF0",1762601431364,0.58898028,102600.0,102590.0,0.20040461]
["bitfinex-derivatives","BTCF0:USTF0",1762601431565,0.48625107,102600.0,102590.0,0.20040461]
["bitfinex-derivatives","BTCF0:USTF0",1762601432564,0.48625107,102600.0,102590.0,0.10287551]
["bitfinex-derivatives","BTCF0:USTF0",1762601432765,0.48625107,102600.0,102590.0,0.20040461]
["bitfinex-derivatives","BTCF0:USTF0",1762601433466,0.58898028,102600.0,102590.0,0.10287551]
["bitfinex-derivatives","BTCF0:USTF0",1762601434061,0.51955921,102600.0,102590.0,0.10287551]
["bitfinex-derivatives","BTCF0:USTF0",1762601435371,0.51955921,102600.0,102590.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601436562,0.51955921,102600.0,102590.0,0.10287551]
["bitfinex-derivatives","BTCF0:USTF0",1762601436763,0.51955921,102600.0,102590.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601436963,0.58898028,102600.0,102590.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601437164,0.60739359,102600.0,102590.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601437465,0.62228842,102600.0,102590.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601437662,0.78033719,102600.0,102590.0,0.2501463]
["bitfinex-derivatives","BTCF0:USTF0",1762601437863,0.69250281,102600.0,102590.0,0.2501463]
["bitfinex-derivatives","BTCF0:USTF0",1762601439064,0.7101228,102600.0,102590.0,0.2501463]
["bitfinex-derivatives","BTCF0:USTF0",1762601439264,0.71001508,102600.0,102590.0,0.2151463]
["bitfinex-derivatives","BTCF0:USTF0",1762601439464,0.04502,102580.0,102570.0,0.57597671]
["bitfinex-derivatives","BTCF0:USTF0",1762601439664,0.16133921,102580.0,102570.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1762601439871,0.59232121,102580.0,102570.0,0.13252921]
["bitfinex-derivatives","BTCF0:USTF0",1762601440166,0.59232121,102580.0,102570.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1762601440974,0.05861,102570.0,102560.0,0.59103251]
["bitfinex-derivatives","BTCF0:USTF0",1762601441165,0.11122128,102570.0,102560.0,0.59103251]
["bitfinex-derivatives","BTCF0:USTF0",1762601442472,0.11122128,102570.0,102560.0,0.59303251]
["bitfinex-derivatives","BTCF0:USTF0",1762601442974,0.11122128,102570.0,102560.0,0.23423251]
["bitfinex-derivatives","BTCF0:USTF0",1762601445179,0.11122128,102570.0,102560.0,0.13667551]
["bitfinex-derivatives","BTCF0:USTF0",1762601445371,0.57475049,102570.0,102560.0,0.0041463]
["bitfinex-derivatives","BTCF0:USTF0",1762601445576,0.59232121,102570.0,102560.0,0.0041463]
["bitfinex-derivatives","BTCF0:USTF0",1762601447374,0.59232121,102570.0,102560.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762601447978,0.52213921,102570.0,102560.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762601448180,0.52213921,102570.0,102560.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601448575,0.59232121,102570.0,102560.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601449280,0.57461954,102570.0,102560.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601450380,0.05821,102550.0,102540.0,0.23010571]
["bitfinex-derivatives","BTCF0:USTF0",1762601450582,0.05821,102550.0,102540.0,0.13252921]
["bitfinex-derivatives","BTCF0:USTF0",1762601450781,0.05821,102550.0,102540.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1762601450981,0.05821,102550.0,102540.0,0.13252921]
["bitfinex-derivatives","BTCF0:USTF0",1762601451282,0.05821,102550.0,102540.0,0.23010591]
["bitfinex-derivatives","BTCF0:USTF0",1762601451480,0.09317676,102550.0,102540.0,0.13252921]
["bitfinex-derivatives","BTCF0:USTF0",1762601451680,0.09317676,102550.0,102540.0,0.13652921]
["bitfinex-derivatives","BTCF0:USTF0",1762601451874,0.09317676,102550.0,102540.0,0.23410591]
["bitfinex-derivatives","BTCF0:USTF0",1762601452072,0.19590597,102550.0,102540.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1762601452679,0.55670597,102550.0,102540.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1762601452879,0.6091863,102550.0,102540.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1762601453279,0.55670597,102550.0,102540.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1762601453485,0.55670597,102550.0,102540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762601453683,0.6091863,102550.0,102540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762601453986,0.55670597,102550.0,102540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762601454977,0.55670597,102550.0,102530.0,0.10282663]
["bitfinex-derivatives","BTCF0:USTF0",1762601455182,0.65871518,102540.0,102530.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762601455382,0.67622875,102540.0,102530.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762601456289,0.05822,102520.0,102510.0,0.59131759]
["bitfinex-derivatives","BTCF0:USTF0",1762601456786,0.05822,102520.0,102510.0,0.48858838]
["bitfinex-derivatives","BTCF0:USTF0",1762601456987,0.05822,102520.0,102510.0,0.59131759]
["bitfinex-derivatives","BTCF0:USTF0",1762601457790,0.06779476,102520.0,102510.0,0.59131759]
["bitfinex-derivatives","BTCF0:USTF0",1762601460287,0.06779476,102520.0,102510.0,0.59132009]
["bitfinex-derivatives","BTCF0:USTF0",1762601461596,0.06779476,102520.0,102510.0,0.49371479]
["bitfinex-derivatives","BTCF0:USTF0",1762601461790,0.63405318,102520.0,102510.0,0.03018558]
["bitfinex-derivatives","BTCF0:USTF0",1762601461995,0.6689693,102520.0,102510.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762601463997,0.6699693,102520.0,102510.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762601465096,0.6709693,102520.0,102510.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762601468203,0.63605318,102520.0,102510.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762601468406,0.6709693,102520.0,102510.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762601471809,0.6709693,102520.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601472014,0.62447842,102500.0,102490.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1762601472312,0.52174921,102500.0,102490.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1762601473214,0.52174921,102500.0,102490.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1762601473414,0.52174921,102500.0,102490.0,0.1287243]
["bitfinex-derivatives","BTCF0:USTF0",1762601474316,0.52174921,102500.0,102490.0,0.1307243]
["bitfinex-derivatives","BTCF0:USTF0",1762601475111,0.52182757,102500.0,102490.0,0.1307243]
["bitfinex-derivatives","BTCF0:USTF0",1762601475309,0.52185472,102500.0,102490.0,0.1307243]
["bitfinex-derivatives","BTCF0:USTF0",1762601475510,0.52184424,102500.0,102490.0,0.1307243]
["bitfinex-derivatives","BTCF0:USTF0",1762601475710,0.52182544,102500.0,102490.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1762601476009,0.52174921,102500.0,102490.0,0.1156743]
["bitfinex-derivatives","BTCF0:USTF0",1762601476410,0.52174921,102500.0,102490.0,0.1307243]
["bitfinex-derivatives","BTCF0:USTF0",1762601477015,0.52174921,102500.0,102490.0,0.23345351]
["bitfinex-derivatives","BTCF0:USTF0",1762601477514,0.52174921,102500.0,102490.0,0.1307243]
["bitfinex-derivatives","BTCF0:USTF0",1762601477713,0.52174921,102500.0,102490.0,0.23345351]
["bitfinex-derivatives","BTCF0:USTF0",1762601478010,0.41902,102500.0,102490.0,0.23345351]
["bitfinex-derivatives","BTCF0:USTF0",1762601478210,0.52174921,102500.0,102490.0,0.23345351]
["bitfinex-derivatives","BTCF0:USTF0",1762601478409,0.52174921,102500.0,102490.0,0.1307243]
["bitfinex-derivatives","BTCF0:USTF0",1762601478609,0.52174921,102500.0,102490.0,0.23345351]
["bitfinex-derivatives","BTCF0:USTF0",1762601481213,0.05822,102500.0,102490.0,0.23345351]
["bitfinex-derivatives","BTCF0:USTF0",1762601482009,0.05822,102500.0,102490.0,0.59425351]
["bitfinex-derivatives","BTCF0:USTF0",1762601482010,0.05829273,102500.0,102490.0,0.59425351]
["bitfinex-derivatives","BTCF0:USTF0",1762601482322,0.05822,102500.0,102490.0,0.4915243]
["bitfinex-derivatives","BTCF0:USTF0",1762601482518,0.05822,102500.0,102490.0,0.59445113]
["bitfinex-derivatives","BTCF0:USTF0",1762601483319,0.09313612,102500.0,102490.0,0.59445113]
["bitfinex-derivatives","BTCF0:USTF0",1762601485522,0.09321353,102500.0,102490.0,0.59445113]
["bitfinex-derivatives","BTCF0:USTF0",1762601485719,0.0932201,102500.0,102490.0,0.59445113]
["bitfinex-derivatives","BTCF0:USTF0",1762601485924,0.09321187,102500.0,102490.0,0.59445113]
["bitfinex-derivatives","BTCF0:USTF0",1762601486323,0.09321187,102500.0,102490.0,0.13602683]
["bitfinex-derivatives","BTCF0:USTF0",1762601486621,0.09321187,102500.0,102490.0,0.59445113]
["bitfinex-derivatives","BTCF0:USTF0",1762601486819,0.09321187,102500.0,102490.0,0.4915243]
["bitfinex-derivatives","BTCF0:USTF0",1762601487020,0.09321187,102500.0,102490.0,0.1307243]
["bitfinex-derivatives","BTCF0:USTF0",1762601487225,0.09321187,102500.0,102490.0,0.4915243]
["bitfinex-derivatives","BTCF0:USTF0",1762601487927,0.1456922,102500.0,102490.0,0.4915243]
["bitfinex-derivatives","BTCF0:USTF0",1762601488226,0.11077608,102500.0,102490.0,0.4915243]
["bitfinex-derivatives","BTCF0:USTF0",1762601488625,0.11077608,102500.0,102490.0,0.59445113]
["bitfinex-derivatives","BTCF0:USTF0",1762601489025,0.14587118,102500.0,102490.0,0.59445113]
["bitfinex-derivatives","BTCF0:USTF0",1762601489325,0.11077608,102500.0,102490.0,0.59445113]
["bitfinex-derivatives","BTCF0:USTF0",1762601495233,0.11077608,102500.0,102490.0,0.4915243]
["bitfinex-derivatives","BTCF0:USTF0",1762601495434,0.11077608,102500.0,102490.0,0.59445113]
["bitfinex-derivatives","BTCF0:USTF0",1762601498037,0.05829575,102500.0,102490.0,0.59445113]
["bitfinex-derivatives","BTCF0:USTF0",1762601499336,0.12847775,102500.0,102490.0,0.59445113]
["bitfinex-derivatives","BTCF0:USTF0",1762601500632,0.05829575,102500.0,102490.0,0.59445113]
["bitfinex-derivatives","BTCF0:USTF0",1762601501027,0.12847775,102500.0,102490.0,0.59445113]
["bitfinex-derivatives","BTCF0:USTF0",1762601508048,0.05829575,102500.0,102490.0,0.59445113]
["bitfinex-derivatives","BTCF0:USTF0",1762601512949,0.1110392,102500.0,102490.0,0.59445113]
["bitfinex-derivatives","BTCF0:USTF0",1762601515446,0.0528192,102500.0,102490.0,0.59445113]
["bitfinex-derivatives","BTCF0:USTF0",1762601515953,0.0757192,102500.0,102490.0,0.59445113]
["bitfinex-derivatives","BTCF0:USTF0",1762601516148,0.1122092,102500.0,102490.0,0.59445113]
["bitfinex-derivatives","BTCF0:USTF0",1762601516445,0.4730092,102500.0,102490.0,0.1307243]
["bitfinex-derivatives","BTCF0:USTF0",1762601517045,0.57586028,102500.0,102490.0,0.1307243]
["bitfinex-derivatives","BTCF0:USTF0",1762601517251,0.59329883,102500.0,102490.0,0.1307243]
["bitfinex-derivatives","BTCF0:USTF0",1762601518152,0.490372,102500.0,102490.0,0.1307243]
["bitfinex-derivatives","BTCF0:USTF0",1762601519256,0.129572,102500.0,102490.0,0.1307243]
["bitfinex-derivatives","BTCF0:USTF0",1762601520347,0.490372,102500.0,102490.0,0.1307243]
["bitfinex-derivatives","BTCF0:USTF0",1762601522853,0.49047751,102500.0,102490.0,0.1307243]
["bitfinex-derivatives","BTCF0:USTF0",1762601523649,0.490372,102500.0,102490.0,0.1307243]
["bitfinex-derivatives","BTCF0:USTF0",1762601526354,0.49046196,102500.0,102490.0,0.1307243]
["bitfinex-derivatives","BTCF0:USTF0",1762601526557,0.490372,102500.0,102490.0,0.1307243]
["bitfinex-derivatives","BTCF0:USTF0",1762601527446,0.59329883,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762601527646,0.52311683,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762601527847,0.59329883,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762601528351,0.59340434,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762601528556,0.59329883,102500.0,102490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762601528757,0.59338272,102500.0,102490.0,0.1006243]
["bitfinex-derivatives","BTCF0:USTF0",1762601528949,0.59339645,102500.0,102490.0,0.1006243]
["bitfinex-derivatives","BTCF0:USTF0",1762601529149,0.59337578,102500.0,102490.0,0.1006243]
["bitfinex-derivatives","BTCF0:USTF0",1762601529348,0.59337359,102500.0,102490.0,0.0996243]
["bitfinex-derivatives","BTCF0:USTF0",1762601529544,0.5933905,102500.0,102490.0,0.0996243]
["bitfinex-derivatives","BTCF0:USTF0",1762601529754,0.05939,102480.0,102470.0,0.64398944]
["bitfinex-derivatives","BTCF0:USTF0",1762601530052,0.09459575,102480.0,102470.0,0.28318944]
["bitfinex-derivatives","BTCF0:USTF0",1762601530458,0.09459575,102480.0,102470.0,0.13358944]
["bitfinex-derivatives","BTCF0:USTF0",1762601530948,0.09459575,102480.0,102470.0,0.49738944]
["bitfinex-derivatives","BTCF0:USTF0",1762601531148,0.09459575,102480.0,102470.0,0.60331627]
["bitfinex-derivatives","BTCF0:USTF0",1762601531348,0.09459575,102480.0,102470.0,0.50038944]
["bitfinex-derivatives","BTCF0:USTF0",1762601534457,0.09459575,102480.0,102470.0,0.13958944]
["bitfinex-derivatives","BTCF0:USTF0",1762601537763,0.11215889,102480.0,102470.0,0.13958944]
["bitfinex-derivatives","BTCF0:USTF0",1762601538158,0.14726517,102480.0,102470.0,0.13958944]
["bitfinex-derivatives","BTCF0:USTF0",1762601540260,0.09457575,102480.0,102470.0,0.13958944]
["bitfinex-derivatives","BTCF0:USTF0",1762601540465,0.05946947,102480.0,102470.0,0.13958944]
["bitfinex-derivatives","BTCF0:USTF0",1762601540766,0.11215889,102480.0,102470.0,0.13958944]
["bitfinex-derivatives","BTCF0:USTF0",1762601540960,0.21508572,102480.0,102470.0,0.13958944]
["bitfinex-derivatives","BTCF0:USTF0",1762601541162,0.55830187,102480.0,102470.0,0.04195344]
["bitfinex-derivatives","BTCF0:USTF0",1762601541362,0.57588572,102480.0,102470.0,0.04195344]
["bitfinex-derivatives","BTCF0:USTF0",1762601541570,0.47295889,102480.0,102470.0,0.04195344]
["bitfinex-derivatives","BTCF0:USTF0",1762601541866,0.57588572,102480.0,102470.0,0.13959684]
["bitfinex-derivatives","BTCF0:USTF0",1762601542253,0.57588572,102480.0,102470.0,0.13759684]
["bitfinex-derivatives","BTCF0:USTF0",1762601543269,0.57588572,102480.0,102470.0,0.13659684]
["bitfinex-derivatives","BTCF0:USTF0",1762601543752,0.47295889,102480.0,102470.0,0.13659684]
["bitfinex-derivatives","BTCF0:USTF0",1762601544066,0.57588572,102480.0,102470.0,0.13659684]
["bitfinex-derivatives","BTCF0:USTF0",1762601544467,0.67894323,102480.0,102470.0,0.13659684]
["bitfinex-derivatives","BTCF0:USTF0",1762601544768,0.67894323,102480.0,102470.0,0.12154684]
["bitfinex-derivatives","BTCF0:USTF0",1762601545068,0.67894323,102480.0,102470.0,0.02390344]
["bitfinex-derivatives","BTCF0:USTF0",1762601545461,0.67894323,102480.0,102470.0,0.12154684]
["bitfinex-derivatives","BTCF0:USTF0",1762601548062,0.62625381,102480.0,102470.0,0.12154684]
["bitfinex-derivatives","BTCF0:USTF0",1762601548461,0.67891127,102480.0,102470.0,0.12154684]
["bitfinex-derivatives","BTCF0:USTF0",1762601548761,0.62625381,102480.0,102470.0,0.12154684]
["bitfinex-derivatives","BTCF0:USTF0",1762601548965,0.67891127,102480.0,102470.0,0.02390344]
["bitfinex-derivatives","BTCF0:USTF0",1762601549362,0.67891127,102480.0,102470.0,0.12154684]
["bitfinex-derivatives","BTCF0:USTF0",1762601550065,0.67891121,102480.0,102470.0,0.12154684]
["bitfinex-derivatives","BTCF0:USTF0",1762601550259,0.67891121,102480.0,102470.0,0.02390344]
["bitfinex-derivatives","BTCF0:USTF0",1762601550462,0.67883174,102480.0,102470.0,0.00885344]
["bitfinex-derivatives","BTCF0:USTF0",1762601550666,0.62617434,102480.0,102470.0,0.00885344]
["bitfinex-derivatives","BTCF0:USTF0",1762601553261,0.69635634,102480.0,102470.0,0.00885344]
["bitfinex-derivatives","BTCF0:USTF0",1762601553958,0.62617434,102480.0,102470.0,0.00885344]
["bitfinex-derivatives","BTCF0:USTF0",1762601555062,0.62617434,102480.0,102470.0,0.00785344]
["bitfinex-derivatives","BTCF0:USTF0",1762601555655,0.62617434,102480.0,102470.0,0.00585344]
["bitfinex-derivatives","BTCF0:USTF0",1762601556860,0.62625328,102480.0,102470.0,0.00585344]
["bitfinex-derivatives","BTCF0:USTF0",1762601557161,0.62617434,102480.0,102470.0,0.00585344]
["bitfinex-derivatives","BTCF0:USTF0",1762601558161,0.69638228,102480.0,102470.0,0.00585344]
["bitfinex-derivatives","BTCF0:USTF0",1762601561468,0.42019,102480.0,102470.0,0.23658901]
["bitfinex-derivatives","BTCF0:USTF0",1762601562072,0.52318217,102480.0,102470.0,0.13359684]
["bitfinex-derivatives","BTCF0:USTF0",1762601562367,0.52328768,102480.0,102470.0,0.13359684]
["bitfinex-derivatives","BTCF0:USTF0",1762601562572,0.62617434,102480.0,102470.0,0.03595344]
["bitfinex-derivatives","BTCF0:USTF0",1762601562774,0.62617434,102480.0,102470.0,0.13359684]
["bitfinex-derivatives","BTCF0:USTF0",1762601562970,0.59349562,102480.0,102470.0,0.13359684]
["bitfinex-derivatives","BTCF0:USTF0",1762601563475,0.59339011,102480.0,102470.0,0.13359684]
["bitfinex-derivatives","BTCF0:USTF0",1762601563873,0.69638228,102480.0,102470.0,0.13359684]
["bitfinex-derivatives","BTCF0:USTF0",1762601564074,0.59339011,102480.0,102470.0,0.13359684]
["bitfinex-derivatives","BTCF0:USTF0",1762601564272,0.52318217,102480.0,102470.0,0.13359684]
["bitfinex-derivatives","BTCF0:USTF0",1762601565271,0.52318217,102480.0,102470.0,0.23658901]
["bitfinex-derivatives","BTCF0:USTF0",1762601565472,0.52318217,102480.0,102470.0,0.13359684]
["bitfinex-derivatives","BTCF0:USTF0",1762601567474,0.59339011,102480.0,102470.0,0.13359684]
["bitfinex-derivatives","BTCF0:USTF0",1762601567674,0.52328768,102480.0,102470.0,0.23658901]
["bitfinex-derivatives","BTCF0:USTF0",1762601567880,0.11212829,102480.0,102470.0,0.59738901]
["bitfinex-derivatives","BTCF0:USTF0",1762601570081,0.21512046,102480.0,102470.0,0.59738901]
["bitfinex-derivatives","BTCF0:USTF0",1762601571485,0.05946219,102480.0,102470.0,0.59738901]
["bitfinex-derivatives","BTCF0:USTF0",1762601572080,0.11214571,102480.0,102470.0,0.59738901]
["bitfinex-derivatives","BTCF0:USTF0",1762601574983,0.08936571,102480.0,102470.0,0.59738901]
["bitfinex-derivatives","BTCF0:USTF0",1762601575190,0.05275571,102480.0,102470.0,0.59738901]
["bitfinex-derivatives","BTCF0:USTF0",1762601575583,0.07505571,102480.0,102470.0,0.59738901]
["bitfinex-derivatives","BTCF0:USTF0",1762601575882,0.09759571,102480.0,102470.0,0.59738901]
["bitfinex-derivatives","BTCF0:USTF0",1762601577094,0.13269339,102480.0,102470.0,0.59738901]
["bitfinex-derivatives","BTCF0:USTF0",1762601577497,0.14612339,102480.0,102470.0,0.59738901]
["bitfinex-derivatives","BTCF0:USTF0",1762601577893,0.11102571,102480.0,102470.0,0.59738901]
["bitfinex-derivatives","BTCF0:USTF0",1762601581989,0.09759571,102480.0,102470.0,0.59738901]
["bitfinex-derivatives","BTCF0:USTF0",1762601582198,9e-08,102480.0,102470.0,0.70038118]
["bitfinex-derivatives","BTCF0:USTF0",1762601582389,0.00014639,102490.0,102480.0,0.1351838]
["bitfinex-derivatives","BTCF0:USTF0",1762601582594,0.00014639,102490.0,102480.0,0.70196814]
["bitfinex-derivatives","BTCF0:USTF0",1762601582796,0.00014639,102490.0,102480.0,0.94588814]
["bitfinex-derivatives","BTCF0:USTF0",1762601583603,0.05841639,102490.0,102480.0,0.70196814]
["bitfinex-derivatives","BTCF0:USTF0",1762601584803,0.05941639,102490.0,102480.0,0.70196814]
["bitfinex-derivatives","BTCF0:USTF0",1762601585193,0.06041639,102490.0,102480.0,0.70196814]
["bitfinex-derivatives","BTCF0:USTF0",1762601587205,0.04698639,102490.0,102480.0,0.70196814]
["bitfinex-derivatives","BTCF0:USTF0",1762601587598,0.02444639,102490.0,102480.0,0.70196814]
["bitfinex-derivatives","BTCF0:USTF0",1762601587801,0.04698639,102490.0,102480.0,0.70196814]
["bitfinex-derivatives","BTCF0:USTF0",1762601589896,0.06041639,102490.0,102480.0,0.4885338]
["bitfinex-derivatives","BTCF0:USTF0",1762601590102,0.06041639,102490.0,102480.0,0.69451814]
["bitfinex-derivatives","BTCF0:USTF0",1762601591310,0.06041639,102490.0,102480.0,0.4885338]
["bitfinex-derivatives","BTCF0:USTF0",1762601591509,0.06041639,102490.0,102480.0,0.69451814]
["bitfinex-derivatives","BTCF0:USTF0",1762601598806,0.16340856,102490.0,102480.0,0.1277338]
["bitfinex-derivatives","BTCF0:USTF0",1762601599012,0.69204071,102490.0,102480.0,0.1277338]
["bitfinex-derivatives","BTCF0:USTF0",1762601599313,0.62183277,102490.0,102480.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1762601599506,0.69204071,102490.0,102480.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1762601600107,0.69204071,102490.0,102480.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1762601600504,0.69204071,102490.0,102470.0,0.20112654]
["bitfinex-derivatives","BTCF0:USTF0",1762601600710,0.69204071,102490.0,102470.0,0.13358994]
["bitfinex-derivatives","BTCF0:USTF0",1762601600711,0.16126217,102480.0,102470.0,0.13358994]
["bitfinex-derivatives","BTCF0:USTF0",1762601601012,0.16126217,102480.0,102470.0,0.23658211]
["bitfinex-derivatives","BTCF0:USTF0",1762601602314,0.33446228,102480.0,102470.0,0.13358994]
["bitfinex-derivatives","BTCF0:USTF0",1762601602816,0.33446228,102480.0,102470.0,0.10349684]
["bitfinex-derivatives","BTCF0:USTF0",1762601603810,0.69526228,102480.0,102470.0,0.10349684]
["bitfinex-derivatives","BTCF0:USTF0",1762601604114,0.69526228,102480.0,102470.0,0.00585344]
["bitfinex-derivatives","BTCF0:USTF0",1762601604613,0.71278184,102480.0,102470.0,0.00585344]
["bitfinex-derivatives","BTCF0:USTF0",1762601604808,0.5067975,102480.0,102470.0,0.00585344]
["bitfinex-derivatives","BTCF0:USTF0",1762601605004,0.71278184,102480.0,102470.0,0.00585344]
["bitfinex-derivatives","BTCF0:USTF0",1762601606415,0.60980504,102480.0,102470.0,0.00585344]
["bitfinex-derivatives","BTCF0:USTF0",1762601607512,0.52207754,102480.0,102470.0,0.00585344]
["bitfinex-derivatives","BTCF0:USTF0",1762601608117,0.57466239,102480.0,102470.0,0.00585344]
["bitfinex-derivatives","BTCF0:USTF0",1762601608818,0.67766993,102480.0,102470.0,0.00585344]
["bitfinex-derivatives","BTCF0:USTF0",1762601609219,0.57466239,102480.0,102470.0,0.00585344]
["bitfinex-derivatives","BTCF0:USTF0",1762601613327,0.67766993,102480.0,102470.0,0.00585344]
["bitfinex-derivatives","BTCF0:USTF0",1762601613527,0.57466239,102480.0,102470.0,0.00585344]
["bitfinex-derivatives","BTCF0:USTF0",1762601614228,0.67766993,102480.0,102470.0,0.00585344]
["bitfinex-derivatives","BTCF0:USTF0",1762601614437,0.67766993,102480.0,102460.0,0.01237324]
["bitfinex-derivatives","BTCF0:USTF0",1762601614438,0.0572,102470.0,102460.0,0.01237324]
["bitfinex-derivatives","BTCF0:USTF0",1762601614618,0.60861114,102470.0,102460.0,0.01237324]
["bitfinex-derivatives","BTCF0:USTF0",1762601615018,0.70625444,102470.0,102460.0,0.01237324]
["bitfinex-derivatives","BTCF0:USTF0",1762601616522,0.67123569,102470.0,102460.0,0.01237324]
["bitfinex-derivatives","BTCF0:USTF0",1762601626131,0.61865084,102470.0,102460.0,0.01237324]
["bitfinex-derivatives","BTCF0:USTF0",1762601626634,0.67122553,102470.0,102460.0,0.11002614]
["bitfinex-derivatives","BTCF0:USTF0",1762601627033,0.61865084,102470.0,102460.0,0.11002614]
["bitfinex-derivatives","BTCF0:USTF0",1762601627428,0.61865084,102470.0,102460.0,0.15182614]
["bitfinex-derivatives","BTCF0:USTF0",1762601627835,0.5156433,102470.0,102460.0,0.15182614]
["bitfinex-derivatives","BTCF0:USTF0",1762601628332,0.61865084,102470.0,102460.0,0.15182614]
["bitfinex-derivatives","BTCF0:USTF0",1762601628536,0.61865084,102470.0,102460.0,0.01237324]
["bitfinex-derivatives","BTCF0:USTF0",1762601628735,0.61865084,102470.0,102460.0,0.15182614]
["bitfinex-derivatives","BTCF0:USTF0",1762601629225,0.68876743,102470.0,102460.0,0.15182614]
["bitfinex-derivatives","BTCF0:USTF0",1762601631935,0.68876743,102470.0,102460.0,0.01237324]
["bitfinex-derivatives","BTCF0:USTF0",1762601632233,0.61865084,102470.0,102460.0,0.01237324]
["bitfinex-derivatives","BTCF0:USTF0",1762601635437,0.70637834,102470.0,102460.0,0.01237324]
["bitfinex-derivatives","BTCF0:USTF0",1762601636441,0.61865084,102470.0,102460.0,0.01237324]
["bitfinex-derivatives","BTCF0:USTF0",1762601636832,0.70637834,102470.0,102460.0,0.01237324]
["bitfinex-derivatives","BTCF0:USTF0",1762601639134,0.61865084,102470.0,102460.0,0.01237324]
["bitfinex-derivatives","BTCF0:USTF0",1762601639539,0.70651688,102470.0,102460.0,0.01237324]
["bitfinex-derivatives","BTCF0:USTF0",1762601640344,0.61865084,102470.0,102460.0,0.01237324]
["bitfinex-derivatives","BTCF0:USTF0",1762601641548,0.1539729,102460.0,102450.0,0.03262046]
["bitfinex-derivatives","BTCF0:USTF0",1762601641740,0.05632,102450.0,102440.0,0.00732377]
["bitfinex-derivatives","BTCF0:USTF0",1762601641940,0.59044192,102450.0,102440.0,0.00732377]
["bitfinex-derivatives","BTCF0:USTF0",1762601642145,0.68810432,102450.0,102440.0,0.14929567]
["bitfinex-derivatives","BTCF0:USTF0",1762601642354,0.5147824,102450.0,102440.0,0.16258567]
["bitfinex-derivatives","BTCF0:USTF0",1762601642645,0.5070324,102450.0,102440.0,0.14929567]
["bitfinex-derivatives","BTCF0:USTF0",1762601643039,0.5070324,102450.0,102440.0,0.16258567]
["bitfinex-derivatives","BTCF0:USTF0",1762601643953,0.5070324,102450.0,102440.0,0.16358567]
["bitfinex-derivatives","BTCF0:USTF0",1762601645352,0.1462324,102450.0,102440.0,0.16558567]
["bitfinex-derivatives","BTCF0:USTF0",1762601646255,0.5070324,102450.0,102440.0,0.16558567]
["bitfinex-derivatives","BTCF0:USTF0",1762601646453,0.5070324,102450.0,102440.0,0.15229567]
["bitfinex-derivatives","BTCF0:USTF0",1762601647057,0.61003994,102450.0,102440.0,0.15229567]
["bitfinex-derivatives","BTCF0:USTF0",1762601647260,0.24923994,102450.0,102440.0,0.15229567]
["bitfinex-derivatives","BTCF0:USTF0",1762601647956,0.1462324,102450.0,102440.0,0.15229567]
["bitfinex-derivatives","BTCF0:USTF0",1762601648155,0.19893602,102450.0,102440.0,0.15229567]
["bitfinex-derivatives","BTCF0:USTF0",1762601648953,0.55973602,102450.0,102440.0,0.15229567]
["bitfinex-derivatives","BTCF0:USTF0",1762601649151,0.19893602,102450.0,102440.0,0.15229567]
["bitfinex-derivatives","BTCF0:USTF0",1762601649454,0.55973602,102450.0,102440.0,0.15229567]
["bitfinex-derivatives","BTCF0:USTF0",1762601649757,0.19893602,102450.0,102440.0,0.15229567]
["bitfinex-derivatives","BTCF0:USTF0",1762601650259,0.19893602,102450.0,102440.0,0.16558567]
["bitfinex-derivatives","BTCF0:USTF0",1762601651154,0.19893602,102450.0,102440.0,0.52638567]
["bitfinex-derivatives","BTCF0:USTF0",1762601651353,0.10127362,102450.0,102440.0,0.52638567]
["bitfinex-derivatives","BTCF0:USTF0",1762601652249,0.10127362,102450.0,102440.0,0.16558567]
["bitfinex-derivatives","BTCF0:USTF0",1762601652457,0.1462324,102450.0,102440.0,0.16558567]
["bitfinex-derivatives","BTCF0:USTF0",1762601653256,0.198928,102450.0,102440.0,0.16558567]
["bitfinex-derivatives","BTCF0:USTF0",1762601653449,0.1462324,102450.0,102440.0,0.16558567]
["bitfinex-derivatives","BTCF0:USTF0",1762601653849,0.19892652,102450.0,102440.0,0.16558567]
["bitfinex-derivatives","BTCF0:USTF0",1762601654149,0.10126412,102450.0,102440.0,0.16558567]
["bitfinex-derivatives","BTCF0:USTF0",1762601655061,0.04857,102450.0,102440.0,0.16558567]
["bitfinex-derivatives","BTCF0:USTF0",1762601656559,0.19892567,102450.0,102440.0,0.16558567]
["bitfinex-derivatives","BTCF0:USTF0",1762601658248,0.1462324,102450.0,102440.0,0.16558567]
["bitfinex-derivatives","BTCF0:USTF0",1762601659864,0.5070324,102450.0,102440.0,0.05462377]
["bitfinex-derivatives","BTCF0:USTF0",1762601660059,0.61003994,102450.0,102440.0,0.05462377]
["bitfinex-derivatives","BTCF0:USTF0",1762601660269,0.61003994,102450.0,102440.0,0.15229567]
["bitfinex-derivatives","BTCF0:USTF0",1762601660758,0.61003994,102450.0,102440.0,0.05462377]
["bitfinex-derivatives","BTCF0:USTF0",1762601660967,0.61003994,102450.0,102440.0,0.01032377]
["bitfinex-derivatives","BTCF0:USTF0",1762601661156,0.68035432,102450.0,102440.0,0.01032377]
["bitfinex-derivatives","BTCF0:USTF0",1762601661559,0.78336186,102450.0,102440.0,0.01032377]
["bitfinex-derivatives","BTCF0:USTF0",1762601663666,0.57734678,102450.0,102440.0,0.01032377]
["bitfinex-derivatives","BTCF0:USTF0",1762601663869,0.68035432,102450.0,102440.0,0.01032377]
["bitfinex-derivatives","BTCF0:USTF0",1762601665164,0.68035432,102450.0,102440.0,0.03251377]
["bitfinex-derivatives","BTCF0:USTF0",1762601665868,0.68035432,102450.0,102440.0,0.05558377]
["bitfinex-derivatives","BTCF0:USTF0",1762601666463,0.31955432,102450.0,102440.0,0.15325567]
["bitfinex-derivatives","BTCF0:USTF0",1762601666668,0.68035432,102450.0,102440.0,0.15325567]
["bitfinex-derivatives","BTCF0:USTF0",1762601667070,0.31955432,102450.0,102440.0,0.15325567]
["bitfinex-derivatives","BTCF0:USTF0",1762601667462,0.68035432,102450.0,102440.0,0.15025567]
["bitfinex-derivatives","BTCF0:USTF0",1762601668464,0.68040228,102450.0,102440.0,0.15025567]
["bitfinex-derivatives","BTCF0:USTF0",1762601669969,0.68040228,102450.0,102440.0,0.05258377]
["bitfinex-derivatives","BTCF0:USTF0",1762601670166,0.68040228,102450.0,102440.0,0.15025567]
["bitfinex-derivatives","BTCF0:USTF0",1762601672370,0.68040228,102450.0,102440.0,0.16410567]
["bitfinex-derivatives","BTCF0:USTF0",1762601676376,0.31960228,102450.0,102440.0,0.16410567]
["bitfinex-derivatives","BTCF0:USTF0",1762601676571,0.2492879,102450.0,102440.0,0.16410567]
["bitfinex-derivatives","BTCF0:USTF0",1762601678074,0.1516255,102450.0,102440.0,0.16410567]
["bitfinex-derivatives","BTCF0:USTF0",1762601679170,0.1516255,102450.0,102440.0,0.26716117]
["bitfinex-derivatives","BTCF0:USTF0",1762601679376,0.21634988,102450.0,102440.0,0.26716117]
["bitfinex-derivatives","BTCF0:USTF0",1762601679675,0.1460355,102450.0,102440.0,0.16410567]
["bitfinex-derivatives","BTCF0:USTF0",1762601679874,0.1460355,102450.0,102440.0,0.26716117]
["bitfinex-derivatives","BTCF0:USTF0",1762601683074,0.1597755,102450.0,102440.0,0.16410567]
["bitfinex-derivatives","BTCF0:USTF0",1762601683574,0.2574379,102450.0,102440.0,0.16410567]
["bitfinex-derivatives","BTCF0:USTF0",1762601683974,0.1597755,102450.0,102440.0,0.16410567]
["bitfinex-derivatives","BTCF0:USTF0",1762601684376,0.1597755,102450.0,102440.0,0.26716117]
["bitfinex-derivatives","BTCF0:USTF0",1762601685182,0.1460355,102450.0,102440.0,0.26716117]
["bitfinex-derivatives","BTCF0:USTF0",1762601686976,0.1597755,102450.0,102440.0,0.16410567]
["bitfinex-derivatives","BTCF0:USTF0",1762601688183,0.32775228,102450.0,102440.0,0.16410567]
["bitfinex-derivatives","BTCF0:USTF0",1762601689584,0.32775228,102450.0,102440.0,0.15025567]
["bitfinex-derivatives","BTCF0:USTF0",1762601691583,0.68855228,102450.0,102440.0,0.15025567]
["bitfinex-derivatives","BTCF0:USTF0",1762601691783,0.79160778,102450.0,102440.0,0.00732377]
["bitfinex-derivatives","BTCF0:USTF0",1762601691983,0.7212934,102450.0,102440.0,0.00732377]
["bitfinex-derivatives","BTCF0:USTF0",1762601693090,0.80917226,102450.0,102440.0,0.00732377]
["bitfinex-derivatives","BTCF0:USTF0",1762601694791,0.7212934,102450.0,102440.0,0.00732377]
["bitfinex-derivatives","BTCF0:USTF0",1762601698087,0.79158569,102450.0,102440.0,0.00732377]
["bitfinex-derivatives","BTCF0:USTF0",1762601702992,0.7212934,102450.0,102440.0,0.00732377]
["bitfinex-derivatives","BTCF0:USTF0",1762601707292,0.80917226,102450.0,102440.0,0.00732377]
["bitfinex-derivatives","BTCF0:USTF0",1762601708094,0.1522119,102440.0,102430.0,0.01635409]
["bitfinex-derivatives","BTCF0:USTF0",1762601708294,0.91005726,102440.0,102430.0,0.01635409]
["bitfinex-derivatives","BTCF0:USTF0",1762601708504,0.05357,102430.0,102420.0,0.00958051]
["bitfinex-derivatives","BTCF0:USTF0",1762601708797,0.69073338,102430.0,102420.0,0.00958051]
["bitfinex-derivatives","BTCF0:USTF0",1762601709095,0.78841478,102430.0,102420.0,0.00958051]
["bitfinex-derivatives","BTCF0:USTF0",1762601709296,0.78841478,102430.0,102420.0,0.03133051]
["bitfinex-derivatives","BTCF0:USTF0",1762601709594,0.78841478,102430.0,102420.0,0.00958051]
["bitfinex-derivatives","BTCF0:USTF0",1762601710395,0.79141478,102430.0,102420.0,0.00958051]
["bitfinex-derivatives","BTCF0:USTF0",1762601711596,0.79341478,102430.0,102420.0,0.00958051]
["bitfinex-derivatives","BTCF0:USTF0",1762601712389,0.7231624,102430.0,102420.0,0.00958051]
["bitfinex-derivatives","BTCF0:USTF0",1762601713391,0.79341478,102430.0,102420.0,0.00949648]
["bitfinex-derivatives","BTCF0:USTF0",1762601713701,0.79333151,102430.0,102420.0,0.00949648]
["bitfinex-derivatives","BTCF0:USTF0",1762601713895,0.05667,102420.0,102410.0,0.04163313]
["bitfinex-derivatives","BTCF0:USTF0",1762601714099,0.623581,102420.0,102410.0,0.06358313]
["bitfinex-derivatives","BTCF0:USTF0",1762601714490,0.721272,102420.0,102410.0,0.06358313]
["bitfinex-derivatives","BTCF0:USTF0",1762601715000,0.722272,102420.0,102410.0,0.06358313]
["bitfinex-derivatives","BTCF0:USTF0",1762601715194,0.723272,102420.0,102410.0,0.06358313]
["bitfinex-derivatives","BTCF0:USTF0",1762601715701,0.723272,102420.0,102410.0,0.01988313]
["bitfinex-derivatives","BTCF0:USTF0",1762601716799,0.723272,102420.0,102410.0,0.04163313]
["bitfinex-derivatives","BTCF0:USTF0",1762601719002,0.723272,102420.0,102410.0,0.01988313]
["bitfinex-derivatives","BTCF0:USTF0",1762601719604,0.517161,102420.0,102410.0,0.06358313]
["bitfinex-derivatives","BTCF0:USTF0",1762601719902,0.723272,102420.0,102410.0,0.06358313]
["bitfinex-derivatives","BTCF0:USTF0",1762601722306,0.77585182,102420.0,102410.0,0.06358313]
["bitfinex-derivatives","BTCF0:USTF0",1762601723394,0.723272,102420.0,102410.0,0.06358313]
["bitfinex-derivatives","BTCF0:USTF0",1762601724700,0.65945545,102420.0,102410.0,0.17526363]
["bitfinex-derivatives","BTCF0:USTF0",1762601725296,0.76251095,102420.0,102410.0,0.07756313]
["bitfinex-derivatives","BTCF0:USTF0",1762601725504,0.77337095,102420.0,102410.0,0.07756313]
["bitfinex-derivatives","BTCF0:USTF0",1762601725704,0.720792,102420.0,102410.0,0.06358313]
["bitfinex-derivatives","BTCF0:USTF0",1762601725905,0.720792,102420.0,102410.0,0.01988313]
["bitfinex-derivatives","BTCF0:USTF0",1762601727398,0.79096111,102420.0,102410.0,0.01988313]
["bitfinex-derivatives","BTCF0:USTF0",1762601728405,0.79113135,102420.0,102410.0,0.01988313]
["bitfinex-derivatives","BTCF0:USTF0",1762601733603,0.23191403,102440.0,102410.0,0.39362313]
["bitfinex-derivatives","BTCF0:USTF0",1762601733804,0.23191403,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601734006,0.32384465,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601734207,0.6976719,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601734406,0.6976719,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601734613,0.22085033,102440.0,102420.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762601734801,0.22185033,102440.0,102420.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762601735202,0.22285033,102440.0,102420.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762601735903,0.22485033,102440.0,102420.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762601738610,0.1018182,102440.0,102420.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762601740907,0.27699115,102440.0,102420.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762601744219,0.23799338,102460.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601744220,0.59879338,102460.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601744414,0.2435,102450.0,102430.0,0.34490923]
["bitfinex-derivatives","BTCF0:USTF0",1762601745120,0.2436463,102450.0,102430.0,0.34490923]
["bitfinex-derivatives","BTCF0:USTF0",1762601746320,0.2466463,102450.0,102430.0,0.34490923]
["bitfinex-derivatives","BTCF0:USTF0",1762601747418,0.2496463,102450.0,102430.0,0.34490923]
["bitfinex-derivatives","BTCF0:USTF0",1762601749322,0.12303873,102440.0,102430.0,0.34490923]
["bitfinex-derivatives","BTCF0:USTF0",1762601751222,0.12603873,102440.0,102430.0,0.34490923]
["bitfinex-derivatives","BTCF0:USTF0",1762601751421,0.12903873,102440.0,102430.0,0.34490923]
["bitfinex-derivatives","BTCF0:USTF0",1762601753123,0.12903873,102440.0,102430.0,0.37713923]
["bitfinex-derivatives","BTCF0:USTF0",1762601753514,0.12903873,102440.0,102430.0,0.43126923]
["bitfinex-derivatives","BTCF0:USTF0",1762601753919,0.12903873,102440.0,102430.0,0.37713923]
["bitfinex-derivatives","BTCF0:USTF0",1762601754419,0.12903873,102440.0,102430.0,0.36124839]
["bitfinex-derivatives","BTCF0:USTF0",1762601754625,0.12903873,102440.0,102430.0,0.41537839]
["bitfinex-derivatives","BTCF0:USTF0",1762601756418,0.12903873,102440.0,102430.0,0.36124839]
["bitfinex-derivatives","BTCF0:USTF0",1762601756612,0.12903873,102440.0,102430.0,0.48114839]
["bitfinex-derivatives","BTCF0:USTF0",1762601760526,0.006,102440.0,102430.0,0.48114839]
["bitfinex-derivatives","BTCF0:USTF0",1762601761428,0.006,102440.0,102430.0,0.34913756]
["bitfinex-derivatives","BTCF0:USTF0",1762601763329,0.09395372,102440.0,102430.0,0.34913756]
["bitfinex-derivatives","BTCF0:USTF0",1762601763516,0.006,102440.0,102430.0,0.34913756]
["bitfinex-derivatives","BTCF0:USTF0",1762601764718,0.09396848,102440.0,102430.0,0.34913756]
["bitfinex-derivatives","BTCF0:USTF0",1762601765634,0.006,102440.0,102430.0,0.34913756]
["bitfinex-derivatives","BTCF0:USTF0",1762601769325,0.006,102440.0,102430.0,0.33324681]
["bitfinex-derivatives","BTCF0:USTF0",1762601771432,0.006,102440.0,102430.0,0.20123851]
["bitfinex-derivatives","BTCF0:USTF0",1762601772334,0.12913669,102440.0,102430.0,0.20123851]
["bitfinex-derivatives","BTCF0:USTF0",1762601778738,0.006,102440.0,102430.0,0.20123851]
["bitfinex-derivatives","BTCF0:USTF0",1762601779342,0.006,102440.0,102430.0,0.18534871]
["bitfinex-derivatives","BTCF0:USTF0",1762601781443,0.12912596,102440.0,102430.0,0.18534871]
["bitfinex-derivatives","BTCF0:USTF0",1762601782036,0.006,102440.0,102430.0,0.18534871]
["bitfinex-derivatives","BTCF0:USTF0",1762601782436,0.12912681,102440.0,102430.0,0.18534871]
["bitfinex-derivatives","BTCF0:USTF0",1762601785146,0.006,102440.0,102430.0,0.18534871]
["bitfinex-derivatives","BTCF0:USTF0",1762601789356,0.006,102440.0,102430.0,0.13623958]
["bitfinex-derivatives","BTCF0:USTF0",1762601790350,0.006,102440.0,102430.0,0.49703958]
["bitfinex-derivatives","BTCF0:USTF0",1762601790957,0.006,102440.0,102430.0,0.13623958]
["bitfinex-derivatives","BTCF0:USTF0",1762601794060,0.3668,102440.0,102430.0,0.13623958]
["bitfinex-derivatives","BTCF0:USTF0",1762601794360,0.006,102440.0,102430.0,0.13623958]
["bitfinex-derivatives","BTCF0:USTF0",1762601794560,0.3668,102440.0,102430.0,0.13623958]
["bitfinex-derivatives","BTCF0:USTF0",1762601794852,0.006,102440.0,102430.0,0.13623958]
["bitfinex-derivatives","BTCF0:USTF0",1762601796662,0.12913627,102440.0,102430.0,0.13623958]
["bitfinex-derivatives","BTCF0:USTF0",1762601797159,0.12913611,102440.0,102430.0,0.13623958]
["bitfinex-derivatives","BTCF0:USTF0",1762601799359,0.12913611,102440.0,102430.0,0.12034887]
["bitfinex-derivatives","BTCF0:USTF0",1762601802363,0.0781,102430.0,102420.0,0.5089063]
["bitfinex-derivatives","BTCF0:USTF0",1762601802659,0.20124258,102430.0,102420.0,0.5089063]
["bitfinex-derivatives","BTCF0:USTF0",1762601803559,0.20324258,102430.0,102420.0,0.5089063]
["bitfinex-derivatives","BTCF0:USTF0",1762601804860,0.56404258,102430.0,102420.0,0.11088329]
["bitfinex-derivatives","BTCF0:USTF0",1762601805057,0.59979258,102430.0,102420.0,0.03326076]
["bitfinex-derivatives","BTCF0:USTF0",1762601805252,0.14814,102420.0,102410.0,0.13191313]
["bitfinex-derivatives","BTCF0:USTF0",1762601805566,0.14814,102400.0,102390.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1762601805766,0.50894,102400.0,102390.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1762601806361,0.59679135,102400.0,102390.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1762601807065,0.59979135,102400.0,102390.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1762601807265,0.51194,102400.0,102390.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1762601808266,0.51394,102400.0,102390.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1762601809167,0.63678057,102400.0,102390.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1762601811667,0.99758057,102400.0,102390.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1762601814770,0.99758057,102400.0,102390.0,0.09613262]
["bitfinex-derivatives","BTCF0:USTF0",1762601815757,0.99758057,102400.0,102390.0,0.02667848]
["bitfinex-derivatives","BTCF0:USTF0",1762601815961,0.99731,102400.0,102390.0,0.02667848]
["bitfinex-derivatives","BTCF0:USTF0",1762601821474,0.16094,102390.0,102380.0,0.02633328]
["bitfinex-derivatives","BTCF0:USTF0",1762601821675,0.60925893,102390.0,102380.0,0.02633328]
["bitfinex-derivatives","BTCF0:USTF0",1762601822576,0.61025893,102390.0,102380.0,0.02633328]
["bitfinex-derivatives","BTCF0:USTF0",1762601822777,0.61125893,102390.0,102380.0,0.02633328]
["bitfinex-derivatives","BTCF0:USTF0",1762601823677,0.59376251,102390.0,102380.0,0.02633328]
["bitfinex-derivatives","BTCF0:USTF0",1762601824574,0.52374,102390.0,102380.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762601824785,0.16094,102380.0,102370.0,0.02363407]
["bitfinex-derivatives","BTCF0:USTF0",1762601825072,0.64431,102380.0,102370.0,0.02363407]
["bitfinex-derivatives","BTCF0:USTF0",1762601825871,0.6539145,102380.0,102370.0,0.02363407]
["bitfinex-derivatives","BTCF0:USTF0",1762601826475,0.6549145,102380.0,102370.0,0.02363407]
["bitfinex-derivatives","BTCF0:USTF0",1762601827079,0.5323445,102380.0,102370.0,0.02363407]
["bitfinex-derivatives","BTCF0:USTF0",1762601827673,0.6549145,102380.0,102370.0,0.02363407]
["bitfinex-derivatives","BTCF0:USTF0",1762601828476,0.6549145,102380.0,102350.0,0.04214736]
["bitfinex-derivatives","BTCF0:USTF0",1762601828477,0.16094,102370.0,102350.0,0.04214736]
["bitfinex-derivatives","BTCF0:USTF0",1762601828680,0.64433209,102360.0,102350.0,0.04214736]
["bitfinex-derivatives","BTCF0:USTF0",1762601829076,0.52174,102360.0,102350.0,0.04214736]
["bitfinex-derivatives","BTCF0:USTF0",1762601829277,0.64431807,102360.0,102350.0,0.04214736]
["bitfinex-derivatives","BTCF0:USTF0",1762601829679,0.52174,102360.0,102350.0,0.04214736]
["bitfinex-derivatives","BTCF0:USTF0",1762601830274,0.52374,102360.0,102350.0,0.04214736]
["bitfinex-derivatives","BTCF0:USTF0",1762601831384,0.52574,102360.0,102350.0,0.04214736]
["bitfinex-derivatives","BTCF0:USTF0",1762601831681,0.64831518,102360.0,102350.0,0.04214736]
["bitfinex-derivatives","BTCF0:USTF0",1762601833185,0.52574,102360.0,102350.0,0.04214736]
["bitfinex-derivatives","BTCF0:USTF0",1762601834780,0.52574,102360.0,102350.0,0.02624463]
["bitfinex-derivatives","BTCF0:USTF0",1762601838282,0.64839744,102360.0,102350.0,0.02624463]
["bitfinex-derivatives","BTCF0:USTF0",1762601840080,0.28759744,102360.0,102350.0,0.02624463]
["bitfinex-derivatives","BTCF0:USTF0",1762601840288,0.25254608,102360.0,102350.0,0.02624463]
["bitfinex-derivatives","BTCF0:USTF0",1762601843988,0.25254608,102360.0,102350.0,0.38704463]
["bitfinex-derivatives","BTCF0:USTF0",1762601847590,0.28759744,102360.0,102350.0,0.37114332]
["bitfinex-derivatives","BTCF0:USTF0",1762601851588,0.64839744,102360.0,102350.0,0.01034332]
["bitfinex-derivatives","BTCF0:USTF0",1762601851979,0.52574,102360.0,102350.0,0.01034332]
["bitfinex-derivatives","BTCF0:USTF0",1762601852183,0.52574,102360.0,102350.0,0.00244009]
["bitfinex-derivatives","BTCF0:USTF0",1762601852989,0.64866587,102360.0,102350.0,0.00244009]
["bitfinex-derivatives","BTCF0:USTF0",1762601853289,0.52574,102360.0,102350.0,0.00244009]
["bitfinex-derivatives","BTCF0:USTF0",1762601853790,0.70150867,102360.0,102350.0,0.00244009]
["bitfinex-derivatives","BTCF0:USTF0",1762601854285,0.70150867,102360.0,102350.0,0.00085298]
["bitfinex-derivatives","BTCF0:USTF0",1762601856978,0.61367095,102360.0,102350.0,0.00085298]
["bitfinex-derivatives","BTCF0:USTF0",1762601857682,0.15429,102350.0,102340.0,0.01329278]
["bitfinex-derivatives","BTCF0:USTF0",1762601857892,0.51509,102350.0,102340.0,0.01329278]
["bitfinex-derivatives","BTCF0:USTF0",1762601859398,0.69085867,102350.0,102340.0,0.01329278]
["bitfinex-derivatives","BTCF0:USTF0",1762601859800,0.69185867,102350.0,102340.0,0.01329278]
["bitfinex-derivatives","BTCF0:USTF0",1762601860295,0.33105867,102350.0,102340.0,0.01329278]
["bitfinex-derivatives","BTCF0:USTF0",1762601860686,0.33805867,102350.0,102340.0,0.01329278]
["bitfinex-derivatives","BTCF0:USTF0",1762601860885,0.16229,102350.0,102340.0,0.01329278]
["bitfinex-derivatives","BTCF0:USTF0",1762601861688,0.16229,102350.0,102340.0,0.37409278]
["bitfinex-derivatives","BTCF0:USTF0",1762601862097,0.16229,102350.0,102340.0,0.01329278]
["bitfinex-derivatives","BTCF0:USTF0",1762601863196,0.28542903,102350.0,102340.0,0.01329278]
["bitfinex-derivatives","BTCF0:USTF0",1762601863393,0.1449,102330.0,102320.0,0.37902462]
["bitfinex-derivatives","BTCF0:USTF0",1762601863598,0.26802707,102330.0,102320.0,0.37902462]
["bitfinex-derivatives","BTCF0:USTF0",1762601864386,0.62882707,102330.0,102320.0,0.01822462]
["bitfinex-derivatives","BTCF0:USTF0",1762601864592,0.27002707,102330.0,102320.0,0.01822462]
["bitfinex-derivatives","BTCF0:USTF0",1762601865597,0.63082707,102330.0,102320.0,0.01822462]
["bitfinex-derivatives","BTCF0:USTF0",1762601866194,0.63182707,102330.0,102320.0,0.01822462]
["bitfinex-derivatives","BTCF0:USTF0",1762601866396,0.1449,102320.0,102310.0,0.02016498]
["bitfinex-derivatives","BTCF0:USTF0",1762601866702,0.5057,102320.0,102310.0,0.02016498]
["bitfinex-derivatives","BTCF0:USTF0",1762601867301,0.1449,102320.0,102310.0,0.02016498]
["bitfinex-derivatives","BTCF0:USTF0",1762601867499,0.5067,102320.0,102310.0,0.02016498]
["bitfinex-derivatives","BTCF0:USTF0",1762601870304,0.57692597,102320.0,102310.0,0.02016498]
["bitfinex-derivatives","BTCF0:USTF0",1762601871907,0.5067,102320.0,102310.0,0.02016498]
["bitfinex-derivatives","BTCF0:USTF0",1762601872803,0.59459267,102320.0,102310.0,0.02016498]
["bitfinex-derivatives","BTCF0:USTF0",1762601874704,0.1449,102310.0,102300.0,0.37870852]
["bitfinex-derivatives","BTCF0:USTF0",1762601875903,0.23579267,102310.0,102300.0,0.37870852]
["bitfinex-derivatives","BTCF0:USTF0",1762601876207,0.23579267,102310.0,102300.0,0.01790852]
["bitfinex-derivatives","BTCF0:USTF0",1762601876815,0.59659267,102310.0,102300.0,0.01790852]
["bitfinex-derivatives","BTCF0:USTF0",1762601877414,0.5107,102310.0,102300.0,0.01790852]
["bitfinex-derivatives","BTCF0:USTF0",1762601877600,0.59859267,102310.0,102300.0,0.01790852]
["bitfinex-derivatives","BTCF0:USTF0",1762601878006,0.63382707,102310.0,102300.0,0.01790852]
["bitfinex-derivatives","BTCF0:USTF0",1762601878510,0.10851,102300.0,102290.0,0.02197274]
["bitfinex-derivatives","BTCF0:USTF0",1762601878814,0.62500707,102300.0,102290.0,0.02197274]
["bitfinex-derivatives","BTCF0:USTF0",1762601879814,0.62700707,102300.0,102290.0,0.02197274]
["bitfinex-derivatives","BTCF0:USTF0",1762601880515,0.62800707,102300.0,102290.0,0.02197274]
["bitfinex-derivatives","BTCF0:USTF0",1762601882414,0.50488,102300.0,102290.0,0.02197274]
["bitfinex-derivatives","BTCF0:USTF0",1762601883217,0.62756759,102300.0,102290.0,0.02197274]
["bitfinex-derivatives","BTCF0:USTF0",1762601883812,0.14108,102290.0,102280.0,0.38016077]
["bitfinex-derivatives","BTCF0:USTF0",1762601884017,0.14108,102290.0,102280.0,0.38008321]
["bitfinex-derivatives","BTCF0:USTF0",1762601884018,0.22872146,102290.0,102280.0,0.38008321]
["bitfinex-derivatives","BTCF0:USTF0",1762601885131,0.14108,102290.0,102280.0,0.38008321]
["bitfinex-derivatives","BTCF0:USTF0",1762601885431,0.35140885,102290.0,102280.0,0.38008321]
["bitfinex-derivatives","BTCF0:USTF0",1762601885631,0.14108,102290.0,102280.0,0.38008321]
["bitfinex-derivatives","BTCF0:USTF0",1762601886034,0.26376759,102290.0,102280.0,0.38008321]
["bitfinex-derivatives","BTCF0:USTF0",1762601887026,0.26376759,102290.0,102280.0,0.01928321]
["bitfinex-derivatives","BTCF0:USTF0",1762601887234,0.69469437,102290.0,102280.0,0.01928321]
["bitfinex-derivatives","BTCF0:USTF0",1762601887425,0.14108,102290.0,102280.0,0.01928321]
["bitfinex-derivatives","BTCF0:USTF0",1762601888033,0.50188,102290.0,102280.0,0.01928321]
["bitfinex-derivatives","BTCF0:USTF0",1762601889734,0.14108,102280.0,102270.0,0.40176125]
["bitfinex-derivatives","BTCF0:USTF0",1762601890031,0.21120129,102280.0,102270.0,0.40176125]
["bitfinex-derivatives","BTCF0:USTF0",1762601892729,0.22873848,102280.0,102270.0,0.40176125]
["bitfinex-derivatives","BTCF0:USTF0",1762601893227,0.14108,102280.0,102270.0,0.40176125]
["bitfinex-derivatives","BTCF0:USTF0",1762601894033,0.22873848,102280.0,102270.0,0.40176125]
["bitfinex-derivatives","BTCF0:USTF0",1762601894839,0.14108,102280.0,102270.0,0.40176125]
["bitfinex-derivatives","BTCF0:USTF0",1762601895238,0.22873848,102280.0,102270.0,0.40176125]
["bitfinex-derivatives","BTCF0:USTF0",1762601895641,0.21126415,102280.0,102270.0,0.40176125]
["bitfinex-derivatives","BTCF0:USTF0",1762601900730,0.21126415,102280.0,102270.0,0.49959525]
["bitfinex-derivatives","BTCF0:USTF0",1762601900933,0.12022848,102290.0,102270.0,0.49959525]
["bitfinex-derivatives","BTCF0:USTF0",1762601900934,0.08765848,102290.0,102270.0,1.34403525]
["bitfinex-derivatives","BTCF0:USTF0",1762601901135,0.29721237,102300.0,102290.0,0.0978149]
["bitfinex-derivatives","BTCF0:USTF0",1762601901331,0.08780478,102300.0,102290.0,0.4586149]
["bitfinex-derivatives","BTCF0:USTF0",1762601901537,0.0001463,102300.0,102290.0,0.7030149]
["bitfinex-derivatives","BTCF0:USTF0",1762601901736,0.0327163,102300.0,102290.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1762601901937,0.1412263,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601902339,0.1432263,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601902849,0.1432263,102300.0,102290.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1762601903150,0.1432263,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601904350,0.1462263,102300.0,102290.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1762601904751,0.1462263,102300.0,102290.0,0.7030149]
["bitfinex-derivatives","BTCF0:USTF0",1762601905743,0.1462263,102300.0,102290.0,0.4586149]
["bitfinex-derivatives","BTCF0:USTF0",1762601905942,0.1462263,102300.0,102290.0,0.7030149]
["bitfinex-derivatives","BTCF0:USTF0",1762601906150,0.1462263,102300.0,102290.0,0.4586149]
["bitfinex-derivatives","BTCF0:USTF0",1762601906451,0.1462263,102300.0,102290.0,0.7030149]
["bitfinex-derivatives","BTCF0:USTF0",1762601907347,0.1462263,102300.0,102290.0,0.4586149]
["bitfinex-derivatives","BTCF0:USTF0",1762601907546,0.0051463,102300.0,102290.0,0.7030149]
["bitfinex-derivatives","BTCF0:USTF0",1762601910051,0.0364263,102300.0,102290.0,0.7030149]
["bitfinex-derivatives","BTCF0:USTF0",1762601910247,0.1400863,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601910454,0.1400863,102300.0,102290.0,0.7030149]
["bitfinex-derivatives","BTCF0:USTF0",1762601910750,0.1400863,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601911251,0.210208,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601912447,0.210208,102300.0,102290.0,0.4586149]
["bitfinex-derivatives","BTCF0:USTF0",1762601914254,0.210208,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601915051,0.210208,102300.0,102290.0,0.4586149]
["bitfinex-derivatives","BTCF0:USTF0",1762601918158,0.210208,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601918354,0.1400863,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601919660,0.210208,102300.0,102290.0,0.4586149]
["bitfinex-derivatives","BTCF0:USTF0",1762601922562,0.075268,102300.0,102290.0,0.7030149]
["bitfinex-derivatives","BTCF0:USTF0",1762601922757,0.103448,102300.0,102290.0,0.7030149]
["bitfinex-derivatives","BTCF0:USTF0",1762601922956,0.197838,102300.0,102290.0,0.7030149]
["bitfinex-derivatives","BTCF0:USTF0",1762601923159,0.197838,102300.0,102290.0,0.4586149]
["bitfinex-derivatives","BTCF0:USTF0",1762601923460,0.197838,102300.0,102290.0,0.7030149]
["bitfinex-derivatives","BTCF0:USTF0",1762601924357,0.197838,102300.0,102290.0,0.4586149]
["bitfinex-derivatives","BTCF0:USTF0",1762601924958,0.197838,102300.0,102290.0,0.7030149]
["bitfinex-derivatives","BTCF0:USTF0",1762601925662,0.197838,102300.0,102290.0,0.4586149]
["bitfinex-derivatives","BTCF0:USTF0",1762601926068,0.197838,102300.0,102290.0,0.7030149]
["bitfinex-derivatives","BTCF0:USTF0",1762601926362,0.197838,102300.0,102290.0,0.4586149]
["bitfinex-derivatives","BTCF0:USTF0",1762601926764,0.1277163,102300.0,102290.0,0.4586149]
["bitfinex-derivatives","BTCF0:USTF0",1762601927062,0.1277163,102300.0,102290.0,0.7030149]
["bitfinex-derivatives","BTCF0:USTF0",1762601927657,0.1277163,102300.0,102290.0,0.4586149]
["bitfinex-derivatives","BTCF0:USTF0",1762601927855,0.1277163,102300.0,102290.0,0.7030149]
["bitfinex-derivatives","BTCF0:USTF0",1762601928056,0.1277163,102300.0,102290.0,0.4586149]
["bitfinex-derivatives","BTCF0:USTF0",1762601928464,0.197838,102300.0,102290.0,0.7030149]
["bitfinex-derivatives","BTCF0:USTF0",1762601928664,0.197838,102300.0,102290.0,0.4586149]
["bitfinex-derivatives","BTCF0:USTF0",1762601928865,0.197838,102300.0,102290.0,0.7030149]
["bitfinex-derivatives","BTCF0:USTF0",1762601929065,0.197838,102300.0,102290.0,0.4586149]
["bitfinex-derivatives","BTCF0:USTF0",1762601929365,0.197838,102300.0,102290.0,0.7030149]
["bitfinex-derivatives","BTCF0:USTF0",1762601930266,0.1277163,102300.0,102290.0,0.7030149]
["bitfinex-derivatives","BTCF0:USTF0",1762601930866,0.21537478,102300.0,102290.0,0.7030149]
["bitfinex-derivatives","BTCF0:USTF0",1762601931759,0.21537478,102300.0,102290.0,0.4586149]
["bitfinex-derivatives","BTCF0:USTF0",1762601931959,0.21537478,102300.0,102290.0,0.7030149]
["bitfinex-derivatives","BTCF0:USTF0",1762601932160,0.1277163,102300.0,102290.0,0.7030149]
["bitfinex-derivatives","BTCF0:USTF0",1762601933164,0.1277163,102300.0,102290.0,0.4586149]
["bitfinex-derivatives","BTCF0:USTF0",1762601934268,0.25040389,102300.0,102290.0,0.4586149]
["bitfinex-derivatives","BTCF0:USTF0",1762601934764,0.33838245,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601934955,0.33838245,102300.0,102290.0,0.4586149]
["bitfinex-derivatives","BTCF0:USTF0",1762601935270,0.21569486,102300.0,102290.0,0.4586149]
["bitfinex-derivatives","BTCF0:USTF0",1762601935858,0.21569486,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601938472,0.1277163,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601939474,0.21569486,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601941991,0.1277163,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601943292,0.25040389,102300.0,102290.0,0.44270644]
["bitfinex-derivatives","BTCF0:USTF0",1762601943488,0.25040389,102300.0,102290.0,0.34489154]
["bitfinex-derivatives","BTCF0:USTF0",1762601943682,0.25040389,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601943683,0.04822,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601943882,0.12303,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601944083,0.21107747,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601944282,0.33376506,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601944588,0.24571759,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762601945090,0.12303,102280.0,102270.0,0.40176125]
["bitfinex-derivatives","BTCF0:USTF0",1762601945282,0.2110651,102280.0,102270.0,0.40176125]
["bitfinex-derivatives","BTCF0:USTF0",1762601945483,0.12303,102280.0,102270.0,0.40176125]
["bitfinex-derivatives","BTCF0:USTF0",1762601945895,0.12303,102270.0,102260.0,0.38411733]
["bitfinex-derivatives","BTCF0:USTF0",1762601946078,0.21101758,102270.0,102260.0,0.02331733]
["bitfinex-derivatives","BTCF0:USTF0",1762601946385,0.24571759,102270.0,102260.0,0.02331733]
["bitfinex-derivatives","BTCF0:USTF0",1762601947893,0.60851759,102270.0,102260.0,0.02331733]
["bitfinex-derivatives","BTCF0:USTF0",1762601948489,0.61151759,102270.0,102260.0,0.02331733]
["bitfinex-derivatives","BTCF0:USTF0",1762601950397,0.57652719,102270.0,102260.0,0.02331733]
["bitfinex-derivatives","BTCF0:USTF0",1762601955085,0.12303,102260.0,102250.0,0.02486064]
["bitfinex-derivatives","BTCF0:USTF0",1762601955289,0.19311935,102260.0,102250.0,0.02486064]
["bitfinex-derivatives","BTCF0:USTF0",1762601956196,0.12303,102250.0,102240.0,0.02580162]
["bitfinex-derivatives","BTCF0:USTF0",1762601956395,0.5538903,102250.0,102240.0,0.02580162]
["bitfinex-derivatives","BTCF0:USTF0",1762601956598,0.48383,102250.0,102240.0,0.02580162]
["bitfinex-derivatives","BTCF0:USTF0",1762601956987,0.55389525,102250.0,102240.0,0.02580162]
["bitfinex-derivatives","BTCF0:USTF0",1762601957389,0.56371464,102250.0,102240.0,0.02580162]
["bitfinex-derivatives","BTCF0:USTF0",1762601957595,0.56371464,102250.0,102240.0,0.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1762601958197,0.20291464,102250.0,102240.0,0.38760162]
["bitfinex-derivatives","BTCF0:USTF0",1762601961097,0.20291464,102250.0,102240.0,0.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1762601961401,0.56371464,102250.0,102240.0,0.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1762601961698,0.49364939,102250.0,102240.0,0.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1762601962300,0.56371464,102250.0,102240.0,0.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1762601962501,0.58134658,102250.0,102240.0,0.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1762601962796,0.22154658,102250.0,102240.0,0.38660162]
["bitfinex-derivatives","BTCF0:USTF0",1762601963096,0.22154658,102250.0,102240.0,0.48446432]
["bitfinex-derivatives","BTCF0:USTF0",1762601963097,0.20386806,102250.0,102240.0,0.48446432]
["bitfinex-derivatives","BTCF0:USTF0",1762601963402,0.20486806,102250.0,102240.0,0.48446432]
["bitfinex-derivatives","BTCF0:USTF0",1762601963901,0.18736752,102250.0,102240.0,0.48446432]
["bitfinex-derivatives","BTCF0:USTF0",1762601964499,0.18736752,102250.0,102240.0,0.72898432]
["bitfinex-derivatives","BTCF0:USTF0",1762601964705,0.18736752,102250.0,102240.0,0.48446432]
["bitfinex-derivatives","BTCF0:USTF0",1762601965300,0.18736752,102250.0,102240.0,0.72898432]
["bitfinex-derivatives","BTCF0:USTF0",1762601965695,0.18736752,102250.0,102240.0,0.48446432]
["bitfinex-derivatives","BTCF0:USTF0",1762601965896,0.18736752,102250.0,102240.0,0.72898432]
["bitfinex-derivatives","BTCF0:USTF0",1762601966701,0.13930752,102250.0,102240.0,0.72898432]
["bitfinex-derivatives","BTCF0:USTF0",1762601966896,0.18102752,102250.0,102240.0,0.72898432]
["bitfinex-derivatives","BTCF0:USTF0",1762601967098,0.216069,102250.0,102240.0,0.72898432]
["bitfinex-derivatives","BTCF0:USTF0",1762601967396,0.126129,102250.0,102240.0,1.32898432]
["bitfinex-derivatives","BTCF0:USTF0",1762601968304,0.17444752,102250.0,102240.0,1.08446432]
["bitfinex-derivatives","BTCF0:USTF0",1762601969703,0.17444752,102250.0,102240.0,0.48446432]
["bitfinex-derivatives","BTCF0:USTF0",1762601971203,0.17444752,102250.0,102240.0,0.72898432]
["bitfinex-derivatives","BTCF0:USTF0",1762601971803,0.17444752,102250.0,102240.0,0.48446432]
["bitfinex-derivatives","BTCF0:USTF0",1762601972997,0.12192939,102250.0,102240.0,0.38660162]
["bitfinex-derivatives","BTCF0:USTF0",1762601973202,0.20962658,102250.0,102240.0,0.48446432]
["bitfinex-derivatives","BTCF0:USTF0",1762601973503,0.20962658,102250.0,102240.0,0.38660162]
["bitfinex-derivatives","BTCF0:USTF0",1762601974200,0.12192939,102250.0,102240.0,0.38660162]
["bitfinex-derivatives","BTCF0:USTF0",1762601974401,0.24461698,102250.0,102240.0,0.02580162]
["bitfinex-derivatives","BTCF0:USTF0",1762601974705,0.24461698,102250.0,102240.0,0.00429747]
["bitfinex-derivatives","BTCF0:USTF0",1762601974905,0.12192939,102250.0,102240.0,0.36509747]
["bitfinex-derivatives","BTCF0:USTF0",1762601978605,0.24507486,102250.0,102240.0,0.36509747]
["bitfinex-derivatives","BTCF0:USTF0",1762601982004,0.24507486,102250.0,102240.0,0.46296017]
["bitfinex-derivatives","BTCF0:USTF0",1762601982205,0.24507486,102250.0,102240.0,0.36509747]
["bitfinex-derivatives","BTCF0:USTF0",1762601982399,0.24507486,102250.0,102240.0,0.46296017]
["bitfinex-derivatives","BTCF0:USTF0",1762601982707,0.3228683,102250.0,102240.0,0.36509747]
["bitfinex-derivatives","BTCF0:USTF0",1762601982906,0.3228683,102250.0,102240.0,0.46296017]
["bitfinex-derivatives","BTCF0:USTF0",1762601983109,0.41082204,102250.0,102240.0,0.46296017]
["bitfinex-derivatives","BTCF0:USTF0",1762601983310,0.28767657,102250.0,102240.0,0.46296017]
["bitfinex-derivatives","BTCF0:USTF0",1762601984512,0.20988313,102250.0,102240.0,0.46296017]
["bitfinex-derivatives","BTCF0:USTF0",1762601985813,0.20988313,102250.0,102240.0,0.36509747]
["bitfinex-derivatives","BTCF0:USTF0",1762601987017,0.20988313,102250.0,102240.0,0.46296017]
["bitfinex-derivatives","BTCF0:USTF0",1762601987719,0.20988313,102250.0,102240.0,0.36509747]
["bitfinex-derivatives","BTCF0:USTF0",1762601988718,0.12192939,102250.0,102240.0,0.36509747]
["bitfinex-derivatives","BTCF0:USTF0",1762601989822,0.24507486,102250.0,102240.0,0.36509747]
["bitfinex-derivatives","BTCF0:USTF0",1762601991109,0.31545222,102250.0,102240.0,0.36509747]
["bitfinex-derivatives","BTCF0:USTF0",1762601991415,0.48272939,102250.0,102240.0,0.00429747]
["bitfinex-derivatives","BTCF0:USTF0",1762601997324,0.57070109,102250.0,102240.0,0.00429747]
["bitfinex-derivatives","BTCF0:USTF0",1762601998627,0.48272939,102250.0,102240.0,0.00429747]
["bitfinex-derivatives","BTCF0:USTF0",1762602000632,0.56041325,102250.0,102240.0,0.00429747]
["bitfinex-derivatives","BTCF0:USTF0",1762602001420,0.68355872,102250.0,102240.0,0.00429747]
["bitfinex-derivatives","BTCF0:USTF0",1762602002731,0.10185,102240.0,102230.0,0.02144572]
["bitfinex-derivatives","BTCF0:USTF0",1762602002931,0.22499547,102240.0,102230.0,0.02144572]
["bitfinex-derivatives","BTCF0:USTF0",1762602004336,0.22499547,102240.0,102230.0,0.02244572]
["bitfinex-derivatives","BTCF0:USTF0",1762602004538,0.10185,102240.0,102230.0,0.02244572]
["bitfinex-derivatives","BTCF0:USTF0",1762602005838,0.10385,102240.0,102230.0,0.02144572]
["bitfinex-derivatives","BTCF0:USTF0",1762602006146,0.10585,102240.0,102230.0,0.02144572]
["bitfinex-derivatives","BTCF0:USTF0",1762602006944,0.22899547,102240.0,102230.0,0.02144572]
["bitfinex-derivatives","BTCF0:USTF0",1762602007539,0.10185,102230.0,102220.0,0.38280455]
["bitfinex-derivatives","BTCF0:USTF0",1762602007732,0.22499547,102230.0,102220.0,0.38280455]
["bitfinex-derivatives","BTCF0:USTF0",1762602007938,0.22499547,102230.0,102220.0,0.32109455]
["bitfinex-derivatives","BTCF0:USTF0",1762602008643,0.10185,102230.0,102220.0,0.32109455]
["bitfinex-derivatives","BTCF0:USTF0",1762602008844,0.10285,102230.0,102220.0,0.32109455]
["bitfinex-derivatives","BTCF0:USTF0",1762602010738,0.10185,102220.0,102210.0,0.38358244]
["bitfinex-derivatives","BTCF0:USTF0",1762602011140,0.10185,102220.0,102200.0,0.38665987]
["bitfinex-derivatives","BTCF0:USTF0",1762602011141,0.10185,102210.0,102200.0,0.02578191]
["bitfinex-derivatives","BTCF0:USTF0",1762602011341,0.10185,102200.0,102190.0,0.02638532]
["bitfinex-derivatives","BTCF0:USTF0",1762602011545,0.22501004,102200.0,102190.0,0.02638532]
["bitfinex-derivatives","BTCF0:USTF0",1762602012147,0.10185,102200.0,102190.0,0.02638532]
["bitfinex-derivatives","BTCF0:USTF0",1762602012540,0.10385,102200.0,102190.0,0.02638532]
["bitfinex-derivatives","BTCF0:USTF0",1762602013047,0.26998405,102200.0,102190.0,0.56589592]
["bitfinex-derivatives","BTCF0:USTF0",1762602013346,0.08030136,102200.0,102190.0,0.57878592]
["bitfinex-derivatives","BTCF0:USTF0",1762602013542,0.15800136,102200.0,102190.0,0.57878592]
["bitfinex-derivatives","BTCF0:USTF0",1762602013740,0.11738136,102200.0,102190.0,0.57878592]
["bitfinex-derivatives","BTCF0:USTF0",1762602014046,0.13497407,102200.0,102190.0,0.82342592]
["bitfinex-derivatives","BTCF0:USTF0",1762602014247,0.1525373,102200.0,102190.0,0.82342592]
["bitfinex-derivatives","BTCF0:USTF0",1762602014545,0.08230136,102200.0,102190.0,0.57878592]
["bitfinex-derivatives","BTCF0:USTF0",1762602014748,0.11938136,102200.0,102190.0,0.57878592]
["bitfinex-derivatives","BTCF0:USTF0",1762602015051,0.16000136,102200.0,102190.0,0.57878592]
["bitfinex-derivatives","BTCF0:USTF0",1762602016752,0.2302373,102200.0,102190.0,0.57878592]
["bitfinex-derivatives","BTCF0:USTF0",1762602016951,0.08230136,102200.0,102190.0,0.57878592]
["bitfinex-derivatives","BTCF0:USTF0",1762602017254,0.11938136,102200.0,102190.0,0.57878592]
["bitfinex-derivatives","BTCF0:USTF0",1762602017638,0.16000136,102200.0,102190.0,0.57878592]
["bitfinex-derivatives","BTCF0:USTF0",1762602018151,0.08230136,102200.0,102190.0,0.57878592]
["bitfinex-derivatives","BTCF0:USTF0",1762602018359,0.08230136,102200.0,102190.0,0.82342592]
["bitfinex-derivatives","BTCF0:USTF0",1762602018652,0.1525373,102200.0,102190.0,0.82342592]
["bitfinex-derivatives","BTCF0:USTF0",1762602018951,0.07423594,102200.0,102190.0,0.82342592]
["bitfinex-derivatives","BTCF0:USTF0",1762602019152,0.07423594,102200.0,102190.0,0.57878592]
["bitfinex-derivatives","BTCF0:USTF0",1762602019352,0.07423594,102200.0,102190.0,0.82342592]
["bitfinex-derivatives","BTCF0:USTF0",1762602021243,0.07423594,102200.0,102190.0,0.57878592]
["bitfinex-derivatives","BTCF0:USTF0",1762602021444,0.17608594,102200.0,102190.0,0.48087532]
["bitfinex-derivatives","BTCF0:USTF0",1762602021754,0.19368269,102200.0,102190.0,0.46798532]
["bitfinex-derivatives","BTCF0:USTF0",1762602021951,0.22901004,102200.0,102190.0,0.46798532]
["bitfinex-derivatives","BTCF0:USTF0",1762602022953,0.22901004,102200.0,102190.0,0.45206049]
["bitfinex-derivatives","BTCF0:USTF0",1762602023253,0.10585,102200.0,102190.0,0.45206049]
["bitfinex-derivatives","BTCF0:USTF0",1762602023449,0.22880022,102200.0,102190.0,0.45206049]
["bitfinex-derivatives","BTCF0:USTF0",1762602023950,0.10585,102200.0,102190.0,0.41099049]
["bitfinex-derivatives","BTCF0:USTF0",1762602024155,0.18481698,102200.0,102190.0,0.37126049]
["bitfinex-derivatives","BTCF0:USTF0",1762602024656,0.18481698,102200.0,102190.0,0.41099049]
["bitfinex-derivatives","BTCF0:USTF0",1762602025357,0.30773352,102200.0,102190.0,0.41099049]
["bitfinex-derivatives","BTCF0:USTF0",1762602026151,0.30773352,102200.0,102190.0,0.37126049]
["bitfinex-derivatives","BTCF0:USTF0",1762602026355,0.30773352,102200.0,102190.0,0.01046049]
["bitfinex-derivatives","BTCF0:USTF0",1762602028456,0.39551672,102200.0,102190.0,0.01046049]
["bitfinex-derivatives","BTCF0:USTF0",1762602028760,0.27260018,102200.0,102190.0,0.01046049]
["bitfinex-derivatives","BTCF0:USTF0",1762602029845,0.27260018,102200.0,102190.0,0.37126049]
["bitfinex-derivatives","BTCF0:USTF0",1762602030049,0.18481698,102200.0,102190.0,0.01046049]
["bitfinex-derivatives","BTCF0:USTF0",1762602030254,0.30773352,102200.0,102190.0,0.01046049]
["bitfinex-derivatives","BTCF0:USTF0",1762602032357,0.30773352,102200.0,102190.0,0.08433049]
["bitfinex-derivatives","BTCF0:USTF0",1762602032860,0.30773352,102200.0,102190.0,0.04752049]
["bitfinex-derivatives","BTCF0:USTF0",1762602033060,0.09659,102190.0,102180.0,0.56015751]
["bitfinex-derivatives","BTCF0:USTF0",1762602033259,0.18438818,102190.0,102180.0,0.56015751]
["bitfinex-derivatives","BTCF0:USTF0",1762602033560,0.18438818,102190.0,102180.0,0.46223981]
["bitfinex-derivatives","BTCF0:USTF0",1762602034147,0.18538818,102190.0,102180.0,0.46223981]
["bitfinex-derivatives","BTCF0:USTF0",1762602035563,0.18538818,102190.0,102180.0,0.56016001]
["bitfinex-derivatives","BTCF0:USTF0",1762602035967,0.18538818,102190.0,102180.0,0.46223981]
["bitfinex-derivatives","BTCF0:USTF0",1762602036767,0.18538818,102190.0,102180.0,0.56016001]
["bitfinex-derivatives","BTCF0:USTF0",1762602037064,0.18538818,102190.0,102180.0,0.46223981]
["bitfinex-derivatives","BTCF0:USTF0",1762602037265,0.09759,102190.0,102180.0,0.46223981]
["bitfinex-derivatives","BTCF0:USTF0",1762602037567,0.18538818,102190.0,102180.0,0.56016001]
["bitfinex-derivatives","BTCF0:USTF0",1762602038468,0.16390818,102190.0,102180.0,0.57395001]
["bitfinex-derivatives","BTCF0:USTF0",1762602039266,0.18538818,102190.0,102180.0,0.57395001]
["bitfinex-derivatives","BTCF0:USTF0",1762602039771,0.18538818,102190.0,102180.0,0.56016001]
["bitfinex-derivatives","BTCF0:USTF0",1762602040471,0.18538818,102190.0,102180.0,0.46223981]
["bitfinex-derivatives","BTCF0:USTF0",1762602041667,0.09759,102190.0,102180.0,0.46223981]
["bitfinex-derivatives","BTCF0:USTF0",1762602041868,0.22050654,102190.0,102180.0,0.46223981]
["bitfinex-derivatives","BTCF0:USTF0",1762602042972,0.22050654,102190.0,102180.0,0.44631459]
["bitfinex-derivatives","BTCF0:USTF0",1762602043974,0.22050654,102190.0,102180.0,0.54423479]
["bitfinex-derivatives","BTCF0:USTF0",1762602044167,0.09759,102190.0,102180.0,0.54423479]
["bitfinex-derivatives","BTCF0:USTF0",1762602044568,0.09759,102190.0,102180.0,0.44631459]
["bitfinex-derivatives","BTCF0:USTF0",1762602045269,0.09759,102190.0,102180.0,0.54423479]
["bitfinex-derivatives","BTCF0:USTF0",1762602048267,0.22050654,102190.0,102180.0,0.54423479]
["bitfinex-derivatives","BTCF0:USTF0",1762602050769,0.22050654,102190.0,102180.0,0.44631459]
["bitfinex-derivatives","BTCF0:USTF0",1762602058582,0.09759,102190.0,102180.0,0.43038905]
["bitfinex-derivatives","BTCF0:USTF0",1762602060672,0.22050654,102190.0,102180.0,0.43038905]
["bitfinex-derivatives","BTCF0:USTF0",1762602063076,0.09759,102190.0,102180.0,0.43038905]
["bitfinex-derivatives","BTCF0:USTF0",1762602063278,0.09759,102190.0,102180.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1762602063483,0.09759,102190.0,102180.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1762602063679,0.18576978,102190.0,102180.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1762602063981,0.18576978,102190.0,102180.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1762602064169,0.18576978,102190.0,102180.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1762602065283,0.09759,102190.0,102180.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1762602066083,0.06772,102180.0,102170.0,0.42035219]
["bitfinex-derivatives","BTCF0:USTF0",1762602066279,0.0884,102180.0,102170.0,0.45001219]
["bitfinex-derivatives","BTCF0:USTF0",1762602066779,0.0884,102180.0,102170.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762602066980,0.2118349,102180.0,102170.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762602068079,0.2118349,102180.0,102170.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762602068479,0.0884,102180.0,102170.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762602068680,0.0884,102180.0,102170.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762602069486,0.21170386,102180.0,102170.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762602069987,0.21270386,102180.0,102170.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762602071783,0.57350386,102180.0,102170.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762602072490,0.57350386,102180.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602072687,0.17643908,102160.0,102150.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1762602074282,0.17643908,102160.0,102150.0,0.520069]
["bitfinex-derivatives","BTCF0:USTF0",1762602074488,0.17643908,102160.0,102150.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1762602075176,0.17643908,102160.0,102150.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1762602075787,0.17643908,102160.0,102150.0,0.522069]
["bitfinex-derivatives","BTCF0:USTF0",1762602075987,0.17643908,102160.0,102150.0,0.520069]
["bitfinex-derivatives","BTCF0:USTF0",1762602076184,0.17643908,102160.0,102150.0,0.522069]
["bitfinex-derivatives","BTCF0:USTF0",1762602076590,0.0884,102160.0,102150.0,0.522069]
["bitfinex-derivatives","BTCF0:USTF0",1762602076787,0.28832806,102160.0,102150.0,0.522069]
["bitfinex-derivatives","BTCF0:USTF0",1762602076991,0.23326806,102160.0,102150.0,0.534959]
["bitfinex-derivatives","BTCF0:USTF0",1762602077385,0.42486669,102160.0,102150.0,0.534959]
["bitfinex-derivatives","BTCF0:USTF0",1762602077587,0.33594283,102160.0,102150.0,0.534959]
["bitfinex-derivatives","BTCF0:USTF0",1762602078084,0.25062776,102160.0,102150.0,0.63859206]
["bitfinex-derivatives","BTCF0:USTF0",1762602078587,0.18025726,102160.0,102150.0,0.88331206]
["bitfinex-derivatives","BTCF0:USTF0",1762602079091,0.0705168,102180.0,102170.0,0.1572498]
["bitfinex-derivatives","BTCF0:USTF0",1762602079284,0.20748986,102180.0,102170.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1762602079484,0.29581242,102180.0,102170.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1762602079989,0.36617929,102180.0,102170.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1762602080191,0.29581242,102180.0,102170.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1762602080494,0.29681242,102180.0,102170.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1762602080693,0.29681242,102180.0,102170.0,0.5180498]
["bitfinex-derivatives","BTCF0:USTF0",1762602080993,0.36718317,102180.0,102170.0,0.5180498]
["bitfinex-derivatives","BTCF0:USTF0",1762602081792,0.15991705,102180.0,102170.0,0.8788498]
["bitfinex-derivatives","BTCF0:USTF0",1762602081987,0.20849011,102180.0,102170.0,0.98248286]
["bitfinex-derivatives","BTCF0:USTF0",1762602082295,0.20849167,102180.0,102170.0,0.8788498]
["bitfinex-derivatives","BTCF0:USTF0",1762602082498,0.24287167,102180.0,102170.0,0.8788498]
["bitfinex-derivatives","BTCF0:USTF0",1762602083383,0.07151861,102180.0,102170.0,0.98248286]
["bitfinex-derivatives","BTCF0:USTF0",1762602083583,0.26355167,102180.0,102170.0,0.8788498]
["bitfinex-derivatives","BTCF0:USTF0",1762602083787,0.20849167,102180.0,102170.0,0.8788498]
["bitfinex-derivatives","BTCF0:USTF0",1762602084395,0.24287167,102180.0,102170.0,0.8788498]
["bitfinex-derivatives","BTCF0:USTF0",1762602084590,0.26355167,102180.0,102170.0,0.98248286]
["bitfinex-derivatives","BTCF0:USTF0",1762602084896,0.26355167,102180.0,102170.0,0.98248296]
["bitfinex-derivatives","BTCF0:USTF0",1762602085287,0.26355167,102180.0,102170.0,0.8788499]
["bitfinex-derivatives","BTCF0:USTF0",1762602086397,0.07151861,102180.0,102170.0,1.22716296]
["bitfinex-derivatives","BTCF0:USTF0",1762602086596,0.07151861,102180.0,102170.0,0.98248296]
["bitfinex-derivatives","BTCF0:USTF0",1762602086894,0.07151861,102180.0,102170.0,1.22716296]
["bitfinex-derivatives","BTCF0:USTF0",1762602087099,0.07151861,102180.0,102170.0,0.98248296]
["bitfinex-derivatives","BTCF0:USTF0",1762602087399,0.07151861,102180.0,102170.0,1.22716296]
["bitfinex-derivatives","BTCF0:USTF0",1762602087595,0.17515167,102180.0,102170.0,0.98248296]
["bitfinex-derivatives","BTCF0:USTF0",1762602087797,0.36153473,102180.0,102170.0,0.78092]
["bitfinex-derivatives","BTCF0:USTF0",1762602087997,0.29116242,102180.0,102170.0,0.78092]
["bitfinex-derivatives","BTCF0:USTF0",1762602088296,0.0838963,102180.0,102170.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762602088498,0.37912799,102180.0,102170.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762602092200,0.37912799,102180.0,102170.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1762602092498,0.37912799,102180.0,102170.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762602094194,0.08275,102170.0,102160.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1762602094498,0.18638306,102170.0,102160.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1762602095293,0.29001612,102170.0,102160.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1762602095599,0.27434863,102170.0,102160.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1762602096394,0.27434863,102170.0,102160.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1762602098098,0.63514863,102170.0,102160.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762602099402,0.54718306,102170.0,102160.0,0.1477197]
["bitfinex-derivatives","BTCF0:USTF0",1762602099601,0.54718306,102170.0,102160.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762602099802,0.63514863,102170.0,102160.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762602100306,0.63515438,102170.0,102160.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762602100507,0.27435438,102170.0,102160.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762602101606,0.63515438,102170.0,102160.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762602103905,0.54718881,102170.0,102160.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762602104511,0.67049267,102170.0,102160.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762602105108,0.54718881,102170.0,102160.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762602105413,0.54718881,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602105799,0.54718881,102170.0,102160.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1762602106003,0.54718881,102170.0,102160.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1762602106507,0.18638881,102170.0,102160.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1762602107109,0.54718881,102170.0,102160.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1762602107916,0.54718881,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602109005,0.67049267,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602110511,0.54718881,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602110904,0.67049267,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602112109,0.54718881,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602112313,0.08089,102130.0,102120.0,0.40731137]
["bitfinex-derivatives","BTCF0:USTF0",1762602112511,0.19207018,102130.0,102110.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1762602112718,0.18452881,102120.0,102110.0,0.4702877]
["bitfinex-derivatives","BTCF0:USTF0",1762602113310,0.25486855,102120.0,102110.0,0.4702877]
["bitfinex-derivatives","BTCF0:USTF0",1762602113619,0.25486855,102120.0,102110.0,0.4722877]
["bitfinex-derivatives","BTCF0:USTF0",1762602113620,0.15122974,102120.0,102110.0,0.4722877]
["bitfinex-derivatives","BTCF0:USTF0",1762602114205,0.44712446,102120.0,102110.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1762602114409,0.08089,102110.0,102100.0,0.4702943]
["bitfinex-derivatives","BTCF0:USTF0",1762602114610,0.18452881,102110.0,102100.0,0.4702943]
["bitfinex-derivatives","BTCF0:USTF0",1762602115207,0.1336229,102110.0,102100.0,0.4702974]
["bitfinex-derivatives","BTCF0:USTF0",1762602115717,0.1336229,102110.0,102100.0,0.4702975]
["bitfinex-derivatives","BTCF0:USTF0",1762602115908,0.23726171,102110.0,102100.0,0.4702975]
["bitfinex-derivatives","BTCF0:USTF0",1762602116309,0.23826171,102110.0,102100.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1762602117519,0.23926171,102110.0,102100.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1762602117711,0.23926171,102110.0,102100.0,0.4702975]
["bitfinex-derivatives","BTCF0:USTF0",1762602118612,0.18652881,102110.0,102100.0,0.4702975]
["bitfinex-derivatives","BTCF0:USTF0",1762602118814,0.25686855,102110.0,102100.0,0.4702975]
["bitfinex-derivatives","BTCF0:USTF0",1762602119521,0.23915795,102110.0,102100.0,0.4702975]
["bitfinex-derivatives","BTCF0:USTF0",1762602119722,0.08289,102110.0,102100.0,0.4702975]
["bitfinex-derivatives","BTCF0:USTF0",1762602119922,0.18652881,102110.0,102100.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1762602120420,0.23915617,102110.0,102100.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1762602120622,0.08042,102100.0,102090.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1762602120824,0.11550844,102100.0,102090.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1762602121026,0.23669148,102100.0,102090.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1762602121325,0.15075974,102100.0,102090.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1762602121526,0.25439855,102100.0,102090.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1762602122126,0.18405881,102100.0,102090.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1762602122326,0.18405881,102100.0,102090.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1762602122721,0.15075974,102100.0,102090.0,0.113187]
["bitfinex-derivatives","BTCF0:USTF0",1762602123027,0.08042,102100.0,102090.0,0.473987]
["bitfinex-derivatives","BTCF0:USTF0",1762602123223,0.13300056,102100.0,102090.0,0.473987]
["bitfinex-derivatives","BTCF0:USTF0",1762602123525,0.13300056,102100.0,102090.0,0.57762581]
["bitfinex-derivatives","BTCF0:USTF0",1762602123526,0.05258056,102100.0,102090.0,0.57762581]
["bitfinex-derivatives","BTCF0:USTF0",1762602123733,0.0876235,102100.0,102090.0,0.57762581]
["bitfinex-derivatives","BTCF0:USTF0",1762602123919,0.0876235,102100.0,102090.0,0.473987]
["bitfinex-derivatives","BTCF0:USTF0",1762602124728,0.1187935,102100.0,102090.0,0.473987]
["bitfinex-derivatives","BTCF0:USTF0",1762602125630,0.11546294,102100.0,102090.0,0.473987]
["bitfinex-derivatives","BTCF0:USTF0",1762602126427,0.11546294,102100.0,102090.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1762602126629,0.11546294,102100.0,102090.0,0.473987]
["bitfinex-derivatives","BTCF0:USTF0",1762602126828,0.21910175,102100.0,102090.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1762602127127,0.21910175,102100.0,102090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762602127336,0.49380056,102100.0,102090.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1762602127630,0.25439855,102100.0,102090.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1762602127830,0.15075974,102100.0,102090.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1762602128032,0.25439855,102100.0,102090.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1762602128418,0.15075974,102100.0,102090.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1762602128634,0.23760073,102100.0,102090.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1762602128838,0.23860073,102100.0,102090.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1762602129227,0.23760073,102100.0,102090.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1762602129433,0.23960073,102100.0,102090.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1762602130337,0.22208731,102100.0,102090.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1762602130535,0.1174485,102100.0,102090.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1762602130735,0.22308731,102100.0,102090.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1762602131438,0.22308731,102100.0,102070.0,0.10363881]
["bitfinex-derivatives","BTCF0:USTF0",1762602131439,0.08042,102080.0,102070.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1762602131740,0.21909093,102080.0,102070.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1762602132542,0.11545212,102080.0,102070.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1762602133041,0.11545212,102080.0,102070.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1762602133343,0.19373577,102080.0,102070.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1762602133646,0.19373577,102080.0,102070.0,0.4740062]
["bitfinex-derivatives","BTCF0:USTF0",1762602134942,0.19373577,102080.0,102070.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1762602135438,0.41123404,102080.0,102070.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1762602136930,0.41123404,102080.0,102070.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1762602137128,0.37620192,102080.0,102070.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1762602137333,0.4112529,102080.0,102070.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1762602137533,0.4112529,102080.0,102070.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1762602137733,0.4287501,102080.0,102070.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1762602138035,0.4287501,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602138433,0.03117,102070.0,102060.0,0.4659245]
["bitfinex-derivatives","BTCF0:USTF0",1762602138632,0.08042,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602138936,0.33297878,102060.0,102050.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1762602139142,0.33297878,102060.0,102050.0,0.4730255]
["bitfinex-derivatives","BTCF0:USTF0",1762602139344,0.11548051,102060.0,102050.0,0.4730255]
["bitfinex-derivatives","BTCF0:USTF0",1762602139538,0.08458051,102060.0,102050.0,0.4730255]
["bitfinex-derivatives","BTCF0:USTF0",1762602139744,0.03506051,102060.0,102050.0,0.4801155]
["bitfinex-derivatives","BTCF0:USTF0",1762602140041,0.11562681,102070.0,102060.0,0.1122158]
["bitfinex-derivatives","BTCF0:USTF0",1762602140236,0.11562681,102070.0,102060.0,0.4730158]
["bitfinex-derivatives","BTCF0:USTF0",1762602142141,0.13411448,102070.0,102060.0,0.4730158]
["bitfinex-derivatives","BTCF0:USTF0",1762602142338,0.13411448,102070.0,102060.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1762602142542,0.35161275,102070.0,102060.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1762602144237,0.29906457,102070.0,102060.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1762602144441,0.35178742,102070.0,102060.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1762602144843,0.13428915,102070.0,102060.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1762602145248,0.10338915,102070.0,102060.0,0.4730158]
["bitfinex-derivatives","BTCF0:USTF0",1762602145443,0.07221915,102070.0,102060.0,0.4730158]
["bitfinex-derivatives","BTCF0:USTF0",1762602145748,0.03629372,102070.0,102060.0,0.4730158]
["bitfinex-derivatives","BTCF0:USTF0",1762602145942,0.08113372,102070.0,102060.0,0.4730158]
["bitfinex-derivatives","BTCF0:USTF0",1762602146444,0.10905372,102070.0,102060.0,0.4730158]
["bitfinex-derivatives","BTCF0:USTF0",1762602146743,0.03629372,102070.0,102060.0,0.4730158]
["bitfinex-derivatives","BTCF0:USTF0",1762602146951,0.03629372,102070.0,102060.0,0.7179758]
["bitfinex-derivatives","BTCF0:USTF0",1762602147151,0.03629372,102070.0,102060.0,0.4730158]
["bitfinex-derivatives","BTCF0:USTF0",1762602147450,0.03629372,102070.0,102060.0,0.7179758]
["bitfinex-derivatives","BTCF0:USTF0",1762602147654,0.03629372,102070.0,102060.0,0.4730158]
["bitfinex-derivatives","BTCF0:USTF0",1762602148645,0.09870915,102070.0,102060.0,0.4730158]
["bitfinex-derivatives","BTCF0:USTF0",1762602148837,0.0739063,102070.0,102060.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1762602149042,0.0739063,102070.0,102060.0,0.4730158]
["bitfinex-derivatives","BTCF0:USTF0",1762602150555,0.0739063,102070.0,102060.0,0.7179758]
["bitfinex-derivatives","BTCF0:USTF0",1762602150744,4e-08,102090.0,102080.0,0.0980166]
["bitfinex-derivatives","BTCF0:USTF0",1762602151047,0.0169,102110.0,102100.0,0.0979974]
["bitfinex-derivatives","BTCF0:USTF0",1762602151240,0.1055171,102120.0,102110.0,0.0979879]
["bitfinex-derivatives","BTCF0:USTF0",1762602151241,0.1613771,102120.0,102110.0,0.0979879]
["bitfinex-derivatives","BTCF0:USTF0",1762602151442,0.1613771,102120.0,102110.0,0.4587879]
["bitfinex-derivatives","BTCF0:USTF0",1762602151751,0.08273227,102120.0,102110.0,0.4587879]
["bitfinex-derivatives","BTCF0:USTF0",1762602152652,0.13543711,102120.0,102110.0,0.4587879]
["bitfinex-derivatives","BTCF0:USTF0",1762602152849,0.08273227,102120.0,102110.0,0.4587879]
["bitfinex-derivatives","BTCF0:USTF0",1762602153048,0.14143603,102120.0,102110.0,0.4587879]
["bitfinex-derivatives","BTCF0:USTF0",1762602153647,0.11351603,102120.0,102110.0,0.4587879]
["bitfinex-derivatives","BTCF0:USTF0",1762602155349,0.14143603,102120.0,102110.0,0.4587879]
["bitfinex-derivatives","BTCF0:USTF0",1762602158253,0.17651323,102120.0,102110.0,0.4587879]
["bitfinex-derivatives","BTCF0:USTF0",1762602159254,0.12380947,102120.0,102110.0,0.4587879]
["bitfinex-derivatives","BTCF0:USTF0",1762602160348,0.09588947,102120.0,102110.0,0.4587879]
["bitfinex-derivatives","BTCF0:USTF0",1762602160549,0.12380947,102120.0,102110.0,0.4587879]
["bitfinex-derivatives","BTCF0:USTF0",1762602160953,0.12380947,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602161149,0.34130774,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602161450,0.07276,102110.0,102100.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762602161653,0.34283151,102110.0,102100.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762602161851,0.14285702,102110.0,102100.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762602162050,0.07276,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602162245,0.36036934,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602162447,0.27261085,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602164855,0.27561085,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602165151,0.27861085,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602166456,0.27861085,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602166457,0.07251,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602166762,0.20224978,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602167362,0.27236085,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602167656,0.14462107,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602167857,0.27436085,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602168061,0.07198,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602168263,0.07198,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602168454,0.12459011,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602168652,0.1070551,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602169457,0.15966521,102070.0,102060.0,0.4588359]
["bitfinex-derivatives","BTCF0:USTF0",1762602170157,0.1070551,102070.0,102060.0,0.4588359]
["bitfinex-derivatives","BTCF0:USTF0",1762602170567,0.15966521,102070.0,102060.0,0.4608359]
["bitfinex-derivatives","BTCF0:USTF0",1762602170763,0.1070551,102070.0,102060.0,0.4608359]
["bitfinex-derivatives","BTCF0:USTF0",1762602171066,0.15966521,102070.0,102060.0,0.4608359]
["bitfinex-derivatives","BTCF0:USTF0",1762602171362,0.15966521,102070.0,102060.0,0.4598359]
["bitfinex-derivatives","BTCF0:USTF0",1762602171659,0.16066521,102070.0,102060.0,0.4588359]
["bitfinex-derivatives","BTCF0:USTF0",1762602171964,0.12559011,102070.0,102060.0,0.4588359]
["bitfinex-derivatives","BTCF0:USTF0",1762602175063,0.12559011,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602175273,0.12559011,102070.0,102060.0,0.4588359]
["bitfinex-derivatives","BTCF0:USTF0",1762602178371,0.22940816,102070.0,102060.0,0.4588359]
["bitfinex-derivatives","BTCF0:USTF0",1762602178571,0.26449551,102070.0,102060.0,0.4588359]
["bitfinex-derivatives","BTCF0:USTF0",1762602179265,0.26449551,102070.0,102060.0,0.56265395]
["bitfinex-derivatives","BTCF0:USTF0",1762602180975,0.26449551,102070.0,102060.0,0.4588359]
["bitfinex-derivatives","BTCF0:USTF0",1762602181274,0.26449551,102070.0,102060.0,0.56265395]
["bitfinex-derivatives","BTCF0:USTF0",1762602181473,0.2118854,102070.0,102060.0,0.56265395]
["bitfinex-derivatives","BTCF0:USTF0",1762602182066,0.26449551,102070.0,102060.0,0.56265395]
["bitfinex-derivatives","BTCF0:USTF0",1762602182269,0.16067746,102070.0,102060.0,0.56265395]
["bitfinex-derivatives","BTCF0:USTF0",1762602182469,0.26449551,102070.0,102060.0,0.56265395]
["bitfinex-derivatives","BTCF0:USTF0",1762602182776,0.2118854,102070.0,102060.0,0.56265395]
["bitfinex-derivatives","BTCF0:USTF0",1762602182977,0.16067746,102070.0,102060.0,0.56265395]
["bitfinex-derivatives","BTCF0:USTF0",1762602183175,0.2118854,102070.0,102060.0,0.56265395]
["bitfinex-derivatives","BTCF0:USTF0",1762602183379,0.10806735,102070.0,102060.0,0.56265395]
["bitfinex-derivatives","BTCF0:USTF0",1762602183672,0.03508735,102080.0,102070.0,0.0980262]
["bitfinex-derivatives","BTCF0:USTF0",1762602183877,0.03508735,102080.0,102070.0,0.56264425]
["bitfinex-derivatives","BTCF0:USTF0",1762602184877,0.03908735,102080.0,102070.0,0.56264425]
["bitfinex-derivatives","BTCF0:USTF0",1762602185982,0.03908735,102080.0,102070.0,0.80756425]
["bitfinex-derivatives","BTCF0:USTF0",1762602186273,0.03908735,102080.0,102070.0,0.7037462]
["bitfinex-derivatives","BTCF0:USTF0",1762602186479,0.09169746,102080.0,102070.0,0.7037462]
["bitfinex-derivatives","BTCF0:USTF0",1762602186678,0.03908735,102080.0,102070.0,0.7037462]
["bitfinex-derivatives","BTCF0:USTF0",1762602186875,0.03908735,102080.0,102070.0,0.83345595]
["bitfinex-derivatives","BTCF0:USTF0",1762602187474,0.05275641,102090.0,102080.0,0.0980166]
["bitfinex-derivatives","BTCF0:USTF0",1762602187675,0.0001463,102090.0,102080.0,0.7036966]
["bitfinex-derivatives","BTCF0:USTF0",1762602187872,0.05275641,102090.0,102080.0,0.83340635]
["bitfinex-derivatives","BTCF0:USTF0",1762602188075,0.08701107,102100.0,102090.0,0.098007]
["bitfinex-derivatives","BTCF0:USTF0",1762602188076,0.05261011,102100.0,102090.0,0.098007]
["bitfinex-derivatives","BTCF0:USTF0",1762602188277,0.05261011,102100.0,102090.0,0.703687]
["bitfinex-derivatives","BTCF0:USTF0",1762602188478,0.05261011,102100.0,102090.0,0.83339675]
["bitfinex-derivatives","BTCF0:USTF0",1762602188780,0.05261011,102100.0,102090.0,0.58851675]
["bitfinex-derivatives","BTCF0:USTF0",1762602188979,0.05261011,102100.0,102090.0,0.83339675]
["bitfinex-derivatives","BTCF0:USTF0",1762602189178,0.11853641,102110.0,102100.0,0.0979974]
["bitfinex-derivatives","BTCF0:USTF0",1762602189373,0.0659263,102110.0,102100.0,0.4587974]
["bitfinex-derivatives","BTCF0:USTF0",1762602189573,0.05287253,102110.0,102100.0,0.58850715]
["bitfinex-derivatives","BTCF0:USTF0",1762602189773,0.0001463,102110.0,102100.0,0.83334715]
["bitfinex-derivatives","BTCF0:USTF0",1762602190373,0.00997227,102120.0,102110.0,0.0979878]
["bitfinex-derivatives","BTCF0:USTF0",1762602190569,0.05272623,102130.0,102120.0,0.0979782]
["bitfinex-derivatives","BTCF0:USTF0",1762602190770,0.08502107,102140.0,102130.0,0.0979687]
["bitfinex-derivatives","BTCF0:USTF0",1762602190771,0.06763623,102140.0,102130.0,0.0979687]
["bitfinex-derivatives","BTCF0:USTF0",1762602190980,0.06763623,102140.0,102130.0,0.4587687]
["bitfinex-derivatives","BTCF0:USTF0",1762602190981,0.10344177,102140.0,102130.0,0.4587687]
["bitfinex-derivatives","BTCF0:USTF0",1762602191286,0.12848177,102140.0,102130.0,0.4587687]
["bitfinex-derivatives","BTCF0:USTF0",1762602191481,0.12848177,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602191984,0.12848177,102140.0,102130.0,0.4587687]
["bitfinex-derivatives","BTCF0:USTF0",1762602192184,0.07975554,102140.0,102130.0,0.4587687]
["bitfinex-derivatives","BTCF0:USTF0",1762602192394,0.13238434,102140.0,102130.0,0.4587687]
["bitfinex-derivatives","BTCF0:USTF0",1762602193292,0.13738434,102140.0,102130.0,0.4587687]
["bitfinex-derivatives","BTCF0:USTF0",1762602193983,0.08475554,102140.0,102130.0,0.4587687]
["bitfinex-derivatives","BTCF0:USTF0",1762602194491,0.05971554,102140.0,102130.0,0.4587687]
["bitfinex-derivatives","BTCF0:USTF0",1762602195279,0.03388554,102140.0,102130.0,0.58847845]
["bitfinex-derivatives","BTCF0:USTF0",1762602195484,0.03388554,102140.0,102130.0,0.4587687]
["bitfinex-derivatives","BTCF0:USTF0",1762602196284,0.01897554,102140.0,102130.0,0.83323845]
["bitfinex-derivatives","BTCF0:USTF0",1762602196687,0.01897554,102140.0,102130.0,0.58847845]
["bitfinex-derivatives","BTCF0:USTF0",1762602196885,0.0150563,102150.0,102140.0,0.0979591]
["bitfinex-derivatives","BTCF0:USTF0",1762602197087,0.0001463,102150.0,102140.0,0.83322885]
["bitfinex-derivatives","BTCF0:USTF0",1762602198083,0.0011463,102150.0,102140.0,0.83322885]
["bitfinex-derivatives","BTCF0:USTF0",1762602198491,0.0109453,102150.0,102140.0,0.83322885]
["bitfinex-derivatives","BTCF0:USTF0",1762602198694,0.0675388,102170.0,102160.0,0.0979398]
["bitfinex-derivatives","BTCF0:USTF0",1762602198890,0.02496532,102170.0,102160.0,0.8195398]
["bitfinex-derivatives","BTCF0:USTF0",1762602199790,0.02496532,102170.0,102160.0,0.8225398]
["bitfinex-derivatives","BTCF0:USTF0",1762602199986,0.01005532,102170.0,102160.0,0.8225398]
["bitfinex-derivatives","BTCF0:USTF0",1762602200194,0.06578,102170.0,102160.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1762602200581,0.1184088,102170.0,102160.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1762602200781,0.1194088,102170.0,102160.0,0.8195398]
["bitfinex-derivatives","BTCF0:USTF0",1762602200988,0.1204088,102170.0,102160.0,0.8195398]
["bitfinex-derivatives","BTCF0:USTF0",1762602201290,0.13037475,102170.0,102160.0,0.8195398]
["bitfinex-derivatives","BTCF0:USTF0",1762602201486,0.07774595,102170.0,102160.0,0.8195398]
["bitfinex-derivatives","BTCF0:USTF0",1762602201784,0.13037475,102170.0,102160.0,0.8195398]
["bitfinex-derivatives","BTCF0:USTF0",1762602202494,0.07774595,102170.0,102160.0,0.8195398]
["bitfinex-derivatives","BTCF0:USTF0",1762602203089,0.13037475,102170.0,102160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762602203281,0.13037475,102170.0,102160.0,0.8195398]
["bitfinex-derivatives","BTCF0:USTF0",1762602203481,0.07774595,102170.0,102160.0,0.8195398]
["bitfinex-derivatives","BTCF0:USTF0",1762602205390,0.07774595,102170.0,102160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762602205591,0.04928,102160.0,102150.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762602205894,0.19352975,102160.0,102150.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762602206390,0.1164488,102160.0,102150.0,0.4588956]
["bitfinex-derivatives","BTCF0:USTF0",1762602206591,0.06382,102160.0,102150.0,0.4588956]
["bitfinex-derivatives","BTCF0:USTF0",1762602206893,0.1164488,102160.0,102150.0,0.4588956]
["bitfinex-derivatives","BTCF0:USTF0",1762602207093,0.1164488,102160.0,102150.0,0.3619463]
["bitfinex-derivatives","BTCF0:USTF0",1762602207285,0.1164488,102160.0,102150.0,0.4598956]
["bitfinex-derivatives","BTCF0:USTF0",1762602207689,0.24615855,102160.0,102150.0,0.3619463]
["bitfinex-derivatives","BTCF0:USTF0",1762602208198,0.1164488,102160.0,102150.0,0.3619463]
["bitfinex-derivatives","BTCF0:USTF0",1762602208391,0.24615855,102160.0,102150.0,0.3619463]
["bitfinex-derivatives","BTCF0:USTF0",1762602208594,0.19352975,102160.0,102150.0,0.3619463]
["bitfinex-derivatives","BTCF0:USTF0",1762602209391,0.24615855,102160.0,102150.0,0.3619463]
["bitfinex-derivatives","BTCF0:USTF0",1762602211393,1.4380537,102150.0,102140.0,0.4587551]
["bitfinex-derivatives","BTCF0:USTF0",1762602211700,1.4525937,102150.0,102140.0,0.4587551]
["bitfinex-derivatives","BTCF0:USTF0",1762602212789,1.4525937,102150.0,102140.0,0.4597551]
["bitfinex-derivatives","BTCF0:USTF0",1762602213193,1.4525937,102150.0,102140.0,0.4617551]
["bitfinex-derivatives","BTCF0:USTF0",1762602214094,1.4525937,102150.0,102140.0,0.8225551]
["bitfinex-derivatives","BTCF0:USTF0",1762602214296,1.4380537,102150.0,102140.0,0.95226485]
["bitfinex-derivatives","BTCF0:USTF0",1762602214984,1.4525937,102150.0,102140.0,0.8225551]
["bitfinex-derivatives","BTCF0:USTF0",1762602215996,1.5052225,102150.0,102140.0,0.8225551]
["bitfinex-derivatives","BTCF0:USTF0",1762602216502,1.5052225,102150.0,102140.0,0.461759]
["bitfinex-derivatives","BTCF0:USTF0",1762602218299,1.4525937,102150.0,102140.0,0.461759]
["bitfinex-derivatives","BTCF0:USTF0",1762602218602,1.50530225,102150.0,102140.0,0.461759]
["bitfinex-derivatives","BTCF0:USTF0",1762602219701,1.4525937,102150.0,102140.0,0.461759]
["bitfinex-derivatives","BTCF0:USTF0",1762602220403,1.4525937,102150.0,102140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762602220702,1.4525937,102150.0,102140.0,0.100959]
["bitfinex-derivatives","BTCF0:USTF0",1762602221395,1.4525937,102150.0,102140.0,0.461759]
["bitfinex-derivatives","BTCF0:USTF0",1762602221587,1.4525937,102150.0,102140.0,0.100959]
["bitfinex-derivatives","BTCF0:USTF0",1762602223098,1.4525937,102150.0,102140.0,0.461759]
["bitfinex-derivatives","BTCF0:USTF0",1762602223496,1.52270477,102150.0,102140.0,0.461759]
["bitfinex-derivatives","BTCF0:USTF0",1762602224200,1.4525937,102150.0,102140.0,0.461759]
["bitfinex-derivatives","BTCF0:USTF0",1762602224401,1.52270477,102150.0,102140.0,0.461759]
["bitfinex-derivatives","BTCF0:USTF0",1762602229707,1.4525937,102150.0,102140.0,0.461759]
["bitfinex-derivatives","BTCF0:USTF0",1762602230206,1.52270477,102150.0,102140.0,0.461759]
["bitfinex-derivatives","BTCF0:USTF0",1762602232300,1.4525937,102150.0,102140.0,0.461759]
["bitfinex-derivatives","BTCF0:USTF0",1762602232505,1.52270477,102150.0,102140.0,0.461759]
["bitfinex-derivatives","BTCF0:USTF0",1762602233209,1.4525937,102150.0,102140.0,0.461759]
["bitfinex-derivatives","BTCF0:USTF0",1762602233512,1.5054371,102150.0,102140.0,0.461759]
["bitfinex-derivatives","BTCF0:USTF0",1762602234310,1.4525937,102150.0,102140.0,0.461759]
["bitfinex-derivatives","BTCF0:USTF0",1762602237114,1.4525937,102150.0,102140.0,0.100959]
["bitfinex-derivatives","BTCF0:USTF0",1762602237520,1.52270477,102150.0,102140.0,0.100959]
["bitfinex-derivatives","BTCF0:USTF0",1762602237814,1.4525937,102150.0,102140.0,0.100959]
["bitfinex-derivatives","BTCF0:USTF0",1762602238118,1.52270477,102150.0,102140.0,0.100959]
["bitfinex-derivatives","BTCF0:USTF0",1762602238514,1.4525937,102150.0,102140.0,0.461759]
["bitfinex-derivatives","BTCF0:USTF0",1762602238708,1.52270477,102150.0,102140.0,0.461759]
["bitfinex-derivatives","BTCF0:USTF0",1762602242620,1.4525937,102150.0,102140.0,0.461759]
["bitfinex-derivatives","BTCF0:USTF0",1762602246124,2.02068982,102150.0,102140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762602246429,0.06961,102140.0,102130.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762602246625,0.26146745,102140.0,102130.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762602246928,0.62226745,102140.0,102130.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762602247719,0.70236996,102140.0,102130.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762602248327,0.70236996,102140.0,102130.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762602248629,0.61416057,102140.0,102130.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762602249128,0.53405806,102140.0,102130.0,0.0021463]
["bitfinex-derivatives","BTCF0:USTF0",1762602249727,0.53405806,102140.0,102130.0,0.1001148]
["bitfinex-derivatives","BTCF0:USTF0",1762602250120,0.50088845,102140.0,102130.0,0.1001148]
["bitfinex-derivatives","BTCF0:USTF0",1762602250326,0.24373651,102140.0,102130.0,0.1001148]
["bitfinex-derivatives","BTCF0:USTF0",1762602250922,0.14008845,102140.0,102130.0,0.1001148]
["bitfinex-derivatives","BTCF0:USTF0",1762602251124,0.14008845,102140.0,102130.0,0.4609148]
["bitfinex-derivatives","BTCF0:USTF0",1762602251725,0.2168687,102140.0,102130.0,0.4609148]
["bitfinex-derivatives","BTCF0:USTF0",1762602255030,0.14639025,102140.0,102130.0,0.4609148]
["bitfinex-derivatives","BTCF0:USTF0",1762602255333,0.21684031,102140.0,102130.0,0.3629463]
["bitfinex-derivatives","BTCF0:USTF0",1762602256135,0.21684031,102140.0,102130.0,0.4609148]
["bitfinex-derivatives","BTCF0:USTF0",1762602257433,0.14639025,102140.0,102130.0,0.4609148]
["bitfinex-derivatives","BTCF0:USTF0",1762602258039,0.21683431,102140.0,102130.0,0.4609148]
["bitfinex-derivatives","BTCF0:USTF0",1762602258440,0.14639025,102140.0,102130.0,0.4609148]
["bitfinex-derivatives","BTCF0:USTF0",1762602259737,0.21683258,102140.0,102130.0,0.4609148]
["bitfinex-derivatives","BTCF0:USTF0",1762602260035,0.14639025,102140.0,102130.0,0.4609148]
["bitfinex-derivatives","BTCF0:USTF0",1762602261435,0.06961,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602261634,0.06961,102110.0,102100.0,0.0979966]
["bitfinex-derivatives","BTCF0:USTF0",1762602261828,0.12245002,102110.0,102100.0,0.8195966]
["bitfinex-derivatives","BTCF0:USTF0",1762602262436,0.12245002,102110.0,102100.0,1.0644366]
["bitfinex-derivatives","BTCF0:USTF0",1762602262628,0.12245002,102110.0,102100.0,0.8195966]
["bitfinex-derivatives","BTCF0:USTF0",1762602262832,0.12245002,102110.0,102100.0,1.0644366]
["bitfinex-derivatives","BTCF0:USTF0",1762602263131,0.12245002,102110.0,102100.0,0.8235966]
["bitfinex-derivatives","BTCF0:USTF0",1762602263339,0.12245002,102110.0,102100.0,0.92724466]
["bitfinex-derivatives","BTCF0:USTF0",1762602263636,0.12245002,102110.0,102100.0,1.17208466]
["bitfinex-derivatives","BTCF0:USTF0",1762602264340,0.12245002,102110.0,102100.0,1.17508466]
["bitfinex-derivatives","BTCF0:USTF0",1762602264735,0.12245002,102110.0,102100.0,0.93024466]
["bitfinex-derivatives","BTCF0:USTF0",1762602265937,0.12245002,102110.0,102100.0,1.17508466]
["bitfinex-derivatives","BTCF0:USTF0",1762602267139,0.12245002,102110.0,102100.0,0.93024466]
["bitfinex-derivatives","BTCF0:USTF0",1762602268528,0.15765206,102110.0,102100.0,0.93024466]
["bitfinex-derivatives","BTCF0:USTF0",1762602268934,0.12245002,102110.0,102100.0,0.93024466]
["bitfinex-derivatives","BTCF0:USTF0",1762602269336,0.12245002,102110.0,102100.0,0.8265966]
["bitfinex-derivatives","BTCF0:USTF0",1762602269637,0.12245002,102110.0,102100.0,0.93024466]
["bitfinex-derivatives","BTCF0:USTF0",1762602270741,0.15764516,102110.0,102100.0,0.93024466]
["bitfinex-derivatives","BTCF0:USTF0",1762602271134,0.15764516,102110.0,102100.0,1.07984466]
["bitfinex-derivatives","BTCF0:USTF0",1762602272638,0.13059516,102110.0,102100.0,1.32468466]
["bitfinex-derivatives","BTCF0:USTF0",1762602272838,0.10365516,102110.0,102100.0,1.32468466]
["bitfinex-derivatives","BTCF0:USTF0",1762602273142,0.05081514,102110.0,102100.0,1.07984466]
["bitfinex-derivatives","BTCF0:USTF0",1762602273533,0.05096144,102120.0,102110.0,0.0979877]
["bitfinex-derivatives","BTCF0:USTF0",1762602273736,0.03534437,102120.0,102110.0,0.80727576]
["bitfinex-derivatives","BTCF0:USTF0",1762602274242,0.0001463,102120.0,102110.0,0.80727576]
["bitfinex-derivatives","BTCF0:USTF0",1762602274538,0.0138463,102120.0,102110.0,0.80727576]
["bitfinex-derivatives","BTCF0:USTF0",1762602274738,0.0381763,102120.0,102110.0,0.80927576]
["bitfinex-derivatives","BTCF0:USTF0",1762602274943,0.07337437,102120.0,102110.0,0.56643576]
["bitfinex-derivatives","BTCF0:USTF0",1762602275140,0.09613437,102120.0,102110.0,0.56643576]
["bitfinex-derivatives","BTCF0:USTF0",1762602276842,0.14897439,102120.0,102110.0,0.56643576]
["bitfinex-derivatives","BTCF0:USTF0",1762602277041,0.14897439,102120.0,102110.0,0.71603576]
["bitfinex-derivatives","BTCF0:USTF0",1762602278839,0.09613437,102120.0,102110.0,0.71603576]
["bitfinex-derivatives","BTCF0:USTF0",1762602279345,0.09613437,102120.0,102110.0,0.8572277]
["bitfinex-derivatives","BTCF0:USTF0",1762602279544,0.09613437,102120.0,102110.0,0.71603576]
["bitfinex-derivatives","BTCF0:USTF0",1762602280245,0.14897439,102120.0,102110.0,0.71603576]
["bitfinex-derivatives","BTCF0:USTF0",1762602281342,0.14897439,102120.0,102110.0,0.96087576]
["bitfinex-derivatives","BTCF0:USTF0",1762602281542,0.14897439,102120.0,102110.0,0.71603576]
["bitfinex-derivatives","BTCF0:USTF0",1762602282138,0.09613437,102120.0,102110.0,0.71603576]
["bitfinex-derivatives","BTCF0:USTF0",1762602282447,0.09613437,102120.0,102110.0,0.96087576]
["bitfinex-derivatives","BTCF0:USTF0",1762602283842,0.09613437,102120.0,102110.0,0.71603576]
["bitfinex-derivatives","BTCF0:USTF0",1762602284443,0.09613437,102120.0,102110.0,0.71607198]
["bitfinex-derivatives","BTCF0:USTF0",1762602288752,0.11377632,102120.0,102110.0,0.71607198]
["bitfinex-derivatives","BTCF0:USTF0",1762602293050,0.11377632,102120.0,102110.0,0.6123877]
["bitfinex-derivatives","BTCF0:USTF0",1762602293555,0.11377632,102120.0,102110.0,0.71607198]
["bitfinex-derivatives","BTCF0:USTF0",1762602293956,0.11377632,102120.0,102110.0,0.6123877]
["bitfinex-derivatives","BTCF0:USTF0",1762602294144,0.11377632,102120.0,102110.0,0.71607198]
["bitfinex-derivatives","BTCF0:USTF0",1762602294550,0.11377632,102120.0,102110.0,0.56647198]
["bitfinex-derivatives","BTCF0:USTF0",1762602298757,0.14870651,102120.0,102110.0,0.56647198]
["bitfinex-derivatives","BTCF0:USTF0",1762602299962,0.2174606,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762602300255,0.11377632,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762602300462,0.2174606,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762602300753,0.2350633,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762602300958,0.2350633,102120.0,102110.0,0.1019877]
["bitfinex-derivatives","BTCF0:USTF0",1762602301359,0.2350633,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762602301756,0.2350633,102120.0,102110.0,0.10768428]
["bitfinex-derivatives","BTCF0:USTF0",1762602301958,0.2350633,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762602302157,0.2350633,102120.0,102110.0,0.10768428]
["bitfinex-derivatives","BTCF0:USTF0",1762602302561,0.2350633,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762602302757,0.13137902,102120.0,102110.0,0.1019877]
["bitfinex-derivatives","BTCF0:USTF0",1762602303164,0.2350633,102120.0,102110.0,0.1019877]
["bitfinex-derivatives","BTCF0:USTF0",1762602304460,0.2350633,102120.0,102110.0,0.20567198]
["bitfinex-derivatives","BTCF0:USTF0",1762602305762,0.2350633,102120.0,102110.0,0.1019877]
["bitfinex-derivatives","BTCF0:USTF0",1762602305970,0.2350633,102120.0,102110.0,0.20567198]
["bitfinex-derivatives","BTCF0:USTF0",1762602306368,0.16462058,102120.0,102110.0,0.20567198]
["bitfinex-derivatives","BTCF0:USTF0",1762602306668,0.16462058,102120.0,102110.0,0.1019877]
["bitfinex-derivatives","BTCF0:USTF0",1762602306873,0.16462058,102120.0,102110.0,0.20567198]
["bitfinex-derivatives","BTCF0:USTF0",1762602307170,0.0609363,102120.0,102110.0,0.20567198]
["bitfinex-derivatives","BTCF0:USTF0",1762602307360,0.16462058,102120.0,102110.0,0.20567198]
["bitfinex-derivatives","BTCF0:USTF0",1762602307560,0.16462058,102120.0,102110.0,0.1019877]
["bitfinex-derivatives","BTCF0:USTF0",1762602307866,0.16462058,102120.0,102110.0,0.20567198]
["bitfinex-derivatives","BTCF0:USTF0",1762602308062,0.62910486,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762602308265,0.69954758,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762602308654,0.05807,102100.0,102090.0,0.3609463]
["bitfinex-derivatives","BTCF0:USTF0",1762602308860,0.69606054,102100.0,102090.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1762602309059,0.05807,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602309266,0.21404067,102080.0,102070.0,0.4588261]
["bitfinex-derivatives","BTCF0:USTF0",1762602310170,0.12787401,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602310371,0.12787401,102080.0,102060.0,0.4588287]
["bitfinex-derivatives","BTCF0:USTF0",1762602310372,0.05807,102070.0,102060.0,0.4588287]
["bitfinex-derivatives","BTCF0:USTF0",1762602310565,0.14511827,102070.0,102060.0,0.4588287]
["bitfinex-derivatives","BTCF0:USTF0",1762602310968,0.14511827,102070.0,102060.0,0.56251298]
["bitfinex-derivatives","BTCF0:USTF0",1762602311273,0.09288931,102070.0,102060.0,0.56251298]
["bitfinex-derivatives","BTCF0:USTF0",1762602312075,0.09288931,102070.0,102060.0,0.4608287]
["bitfinex-derivatives","BTCF0:USTF0",1762602312371,0.09288931,102070.0,102060.0,0.56551298]
["bitfinex-derivatives","BTCF0:USTF0",1762602313258,0.05807,102070.0,102060.0,0.4618287]
["bitfinex-derivatives","BTCF0:USTF0",1762602313465,0.05807,102070.0,102060.0,0.56351298]
["bitfinex-derivatives","BTCF0:USTF0",1762602313676,0.05807,102070.0,102060.0,0.4598287]
["bitfinex-derivatives","BTCF0:USTF0",1762602313880,0.05807,102070.0,102060.0,0.56351298]
["bitfinex-derivatives","BTCF0:USTF0",1762602315082,0.05807,102070.0,102060.0,0.4598287]
["bitfinex-derivatives","BTCF0:USTF0",1762602315279,0.05807,102070.0,102060.0,0.56351298]
["bitfinex-derivatives","BTCF0:USTF0",1762602315481,0.16175428,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602315781,0.55737359,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602316776,0.66105787,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602316979,0.05807,102050.0,102040.0,0.46448428]
["bitfinex-derivatives","BTCF0:USTF0",1762602317183,0.16175428,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602317374,0.05807,102050.0,102040.0,0.46448428]
["bitfinex-derivatives","BTCF0:USTF0",1762602317578,0.16175428,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602317878,0.17447432,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602318079,0.16883534,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602318379,0.27251962,102050.0,102040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762602318768,0.27251962,102050.0,102040.0,0.4628549]
["bitfinex-derivatives","BTCF0:USTF0",1762602319373,0.27251962,102050.0,102040.0,0.56653918]
["bitfinex-derivatives","BTCF0:USTF0",1762602319778,0.16883534,102050.0,102040.0,0.56653918]
["bitfinex-derivatives","BTCF0:USTF0",1762602320283,0.27251962,102050.0,102040.0,0.56653918]
["bitfinex-derivatives","BTCF0:USTF0",1762602320680,0.27251962,102050.0,102040.0,0.4628549]
["bitfinex-derivatives","BTCF0:USTF0",1762602320875,0.17447432,102050.0,102040.0,0.4628549]
["bitfinex-derivatives","BTCF0:USTF0",1762602321188,0.17447432,102050.0,102040.0,0.56653918]
["bitfinex-derivatives","BTCF0:USTF0",1762602321479,0.07079004,102050.0,102040.0,0.67022346]
["bitfinex-derivatives","BTCF0:USTF0",1762602322985,0.07079004,102050.0,102040.0,0.4628549]
["bitfinex-derivatives","BTCF0:USTF0",1762602323284,0.07079004,102050.0,102040.0,0.56653918]
["bitfinex-derivatives","BTCF0:USTF0",1762602323681,0.07079004,102050.0,102040.0,0.67022346]
["bitfinex-derivatives","BTCF0:USTF0",1762602324685,0.02596004,102050.0,102040.0,0.67022346]
["bitfinex-derivatives","BTCF0:USTF0",1762602324876,0.02596004,102050.0,102040.0,0.81982346]
["bitfinex-derivatives","BTCF0:USTF0",1762602325385,0.07032004,102050.0,102040.0,0.6124549]
["bitfinex-derivatives","BTCF0:USTF0",1762602325685,0.07032004,102050.0,102040.0,0.81982346]
["bitfinex-derivatives","BTCF0:USTF0",1762602325875,0.07032004,102050.0,102040.0,0.71613918]
["bitfinex-derivatives","BTCF0:USTF0",1762602326988,0.17400432,102050.0,102040.0,0.71613918]
["bitfinex-derivatives","BTCF0:USTF0",1762602327686,0.07032004,102050.0,102040.0,0.71613918]
["bitfinex-derivatives","BTCF0:USTF0",1762602327883,0.17400432,102050.0,102040.0,0.71613918]
["bitfinex-derivatives","BTCF0:USTF0",1762602329284,0.17400432,102050.0,102040.0,0.6124549]
["bitfinex-derivatives","BTCF0:USTF0",1762602329586,0.84134082,102040.0,102030.0,0.45898213]
["bitfinex-derivatives","BTCF0:USTF0",1762602329888,0.84134082,102040.0,102030.0,0.56266641]
["bitfinex-derivatives","BTCF0:USTF0",1762602330986,0.84134082,102040.0,102030.0,0.56566641]
["bitfinex-derivatives","BTCF0:USTF0",1762602331688,0.84134082,102040.0,102030.0,0.56866641]
["bitfinex-derivatives","BTCF0:USTF0",1762602331882,1.3058251,102040.0,102030.0,0.20786641]
["bitfinex-derivatives","BTCF0:USTF0",1762602333783,1.3058251,102040.0,102030.0,0.10418213]
["bitfinex-derivatives","BTCF0:USTF0",1762602333985,1.3058251,102040.0,102030.0,0.20786641]
["bitfinex-derivatives","BTCF0:USTF0",1762602334290,1.38580219,102040.0,102030.0,0.20786641]
["bitfinex-derivatives","BTCF0:USTF0",1762602337089,1.38580219,102040.0,102030.0,0.10418213]
["bitfinex-derivatives","BTCF0:USTF0",1762602337290,1.38580219,102040.0,102030.0,0.20786641]
["bitfinex-derivatives","BTCF0:USTF0",1762602338493,1.28211791,102040.0,102030.0,0.20786641]
["bitfinex-derivatives","BTCF0:USTF0",1762602338697,1.38580219,102040.0,102030.0,0.20786641]
["bitfinex-derivatives","BTCF0:USTF0",1762602339388,1.38580219,102040.0,102030.0,0.20686641]
["bitfinex-derivatives","BTCF0:USTF0",1762602339595,1.38580219,102040.0,102030.0,0.20386641]
["bitfinex-derivatives","BTCF0:USTF0",1762602339897,1.38580219,102040.0,102030.0,0.20486641]
["bitfinex-derivatives","BTCF0:USTF0",1762602340791,0.92131791,102040.0,102030.0,0.20486641]
["bitfinex-derivatives","BTCF0:USTF0",1762602341093,0.92131791,102040.0,102030.0,0.56566641]
["bitfinex-derivatives","BTCF0:USTF0",1762602342291,0.95613722,102040.0,102030.0,0.56566641]
["bitfinex-derivatives","BTCF0:USTF0",1762602344196,1.05419212,102040.0,102030.0,0.56566641]
["bitfinex-derivatives","BTCF0:USTF0",1762602344396,1.05419212,102040.0,102030.0,0.56583648]
["bitfinex-derivatives","BTCF0:USTF0",1762602344697,1.05419212,102040.0,102030.0,0.10118213]
["bitfinex-derivatives","BTCF0:USTF0",1762602345295,1.41499212,102040.0,102030.0,0.10118213]
["bitfinex-derivatives","BTCF0:USTF0",1762602345497,1.31693722,102040.0,102030.0,0.20503648]
["bitfinex-derivatives","BTCF0:USTF0",1762602346295,1.31693722,102040.0,102030.0,0.10118213]
["bitfinex-derivatives","BTCF0:USTF0",1762602346795,1.36916618,102040.0,102030.0,0.10118213]
["bitfinex-derivatives","BTCF0:USTF0",1762602348200,1.31693722,102040.0,102030.0,0.10118213]
["bitfinex-derivatives","BTCF0:USTF0",1762602351993,0.95613722,102040.0,102030.0,0.10118213]
["bitfinex-derivatives","BTCF0:USTF0",1762602352187,1.42079157,102040.0,102030.0,0.10118213]
["bitfinex-derivatives","BTCF0:USTF0",1762602352388,1.41499212,102040.0,102030.0,0.10118213]
["bitfinex-derivatives","BTCF0:USTF0",1762602352694,1.41499212,102040.0,102020.0,0.4588715]
["bitfinex-derivatives","BTCF0:USTF0",1762602352695,0.06589,102030.0,102020.0,0.4588715]
["bitfinex-derivatives","BTCF0:USTF0",1762602352892,0.10080891,102030.0,102020.0,0.4588715]
["bitfinex-derivatives","BTCF0:USTF0",1762602353288,0.06589,102020.0,102010.0,0.48530868]
["bitfinex-derivatives","BTCF0:USTF0",1762602353484,0.06596995,102020.0,102010.0,0.48530868]
["bitfinex-derivatives","BTCF0:USTF0",1762602353690,0.55976296,102020.0,102010.0,0.0980837]
["bitfinex-derivatives","BTCF0:USTF0",1762602354500,0.46168886,102020.0,102010.0,0.0980837]
["bitfinex-derivatives","BTCF0:USTF0",1762602354700,0.10088886,102020.0,102010.0,0.20193805]
["bitfinex-derivatives","BTCF0:USTF0",1762602355000,0.06596995,102020.0,102010.0,0.56273805]
["bitfinex-derivatives","BTCF0:USTF0",1762602355502,0.06696995,102020.0,102010.0,0.56273805]
["bitfinex-derivatives","BTCF0:USTF0",1762602355994,0.06696995,102020.0,102010.0,0.4588837]
["bitfinex-derivatives","BTCF0:USTF0",1762602357297,0.06696995,102020.0,102010.0,0.56273805]
["bitfinex-derivatives","BTCF0:USTF0",1762602358599,0.01687995,102020.0,102010.0,0.83425023]
["bitfinex-derivatives","BTCF0:USTF0",1762602359198,0.01687995,102020.0,102010.0,0.58917023]
["bitfinex-derivatives","BTCF0:USTF0",1762602360002,0.01687995,102020.0,102010.0,0.83425023]
["bitfinex-derivatives","BTCF0:USTF0",1762602360310,0.01687995,102020.0,102010.0,0.83525023]
["bitfinex-derivatives","BTCF0:USTF0",1762602361404,0.0158,102030.0,102020.0,0.0980741]
["bitfinex-derivatives","BTCF0:USTF0",1762602361405,0.06481,102030.0,102020.0,0.0980741]
["bitfinex-derivatives","BTCF0:USTF0",1762602361707,0.82160784,102040.0,102030.0,0.0980645]
["bitfinex-derivatives","BTCF0:USTF0",1762602362010,0.84686784,102040.0,102030.0,0.69300666]
["bitfinex-derivatives","BTCF0:USTF0",1762602362211,0.84686784,102040.0,102030.0,0.93800666]
["bitfinex-derivatives","BTCF0:USTF0",1762602362401,0.84693894,102040.0,102030.0,0.93800666]
["bitfinex-derivatives","BTCF0:USTF0",1762602362708,4e-08,102040.0,102030.0,0.97314298]
["bitfinex-derivatives","BTCF0:USTF0",1762602363312,0.04971004,102050.0,102040.0,0.0980549]
["bitfinex-derivatives","BTCF0:USTF0",1762602363505,4e-08,102050.0,102040.0,0.83414271]
["bitfinex-derivatives","BTCF0:USTF0",1762602363704,0.06396702,102060.0,102040.0,0.86927903]
["bitfinex-derivatives","BTCF0:USTF0",1762602363903,0.06396702,102060.0,102050.0,0.56269965]
["bitfinex-derivatives","BTCF0:USTF0",1762602364306,0.07577827,102060.0,102050.0,0.80765965]
["bitfinex-derivatives","BTCF0:USTF0",1762602364804,0.07577827,102060.0,102050.0,0.56269965]
["bitfinex-derivatives","BTCF0:USTF0",1762602365111,0.07677827,102060.0,102050.0,0.80765965]
["bitfinex-derivatives","BTCF0:USTF0",1762602365310,0.07677827,102060.0,102050.0,0.56269965]
["bitfinex-derivatives","BTCF0:USTF0",1762602365511,0.01481,102070.0,102060.0,0.0980357]
["bitfinex-derivatives","BTCF0:USTF0",1762602365805,0.04972891,102080.0,102070.0,0.0980261]
["bitfinex-derivatives","BTCF0:USTF0",1762602365806,0.06382,102080.0,102070.0,0.0980261]
["bitfinex-derivatives","BTCF0:USTF0",1762602366005,0.06382,102080.0,102070.0,0.56268045]
["bitfinex-derivatives","BTCF0:USTF0",1762602366205,0.06382,102080.0,102070.0,0.80760045]
["bitfinex-derivatives","BTCF0:USTF0",1762602366604,0.06382,102080.0,102070.0,0.56268045]
["bitfinex-derivatives","BTCF0:USTF0",1762602366914,0.06382,102080.0,102070.0,0.80760045]
["bitfinex-derivatives","BTCF0:USTF0",1762602367107,0.06382,102080.0,102070.0,0.56268045]
["bitfinex-derivatives","BTCF0:USTF0",1762602367506,0.07617251,102080.0,102070.0,0.80760045]
["bitfinex-derivatives","BTCF0:USTF0",1762602368404,0.07717251,102080.0,102070.0,0.80760045]
["bitfinex-derivatives","BTCF0:USTF0",1762602369315,0.07717251,102080.0,102070.0,0.56268045]
["bitfinex-derivatives","BTCF0:USTF0",1762602369513,0.07717251,102080.0,102070.0,0.80760045]
["bitfinex-derivatives","BTCF0:USTF0",1762602369813,0.07717251,102080.0,102070.0,0.56268045]
["bitfinex-derivatives","BTCF0:USTF0",1762602370015,0.02816251,102080.0,102070.0,0.80760045]
["bitfinex-derivatives","BTCF0:USTF0",1762602370513,0.02816251,102080.0,102070.0,0.95720045]
["bitfinex-derivatives","BTCF0:USTF0",1762602370712,0.01335251,102080.0,102070.0,0.95720045]
["bitfinex-derivatives","BTCF0:USTF0",1762602371310,0.02816251,102080.0,102070.0,0.71228045]
["bitfinex-derivatives","BTCF0:USTF0",1762602371613,0.02716251,102080.0,102070.0,0.95820045]
["bitfinex-derivatives","BTCF0:USTF0",1762602371814,0.02716251,102080.0,102070.0,0.71328045]
["bitfinex-derivatives","BTCF0:USTF0",1762602372013,0.07617251,102080.0,102070.0,0.95820045]
["bitfinex-derivatives","BTCF0:USTF0",1762602372715,0.07617251,102080.0,102070.0,0.95920045]
["bitfinex-derivatives","BTCF0:USTF0",1762602373118,0.07617251,102080.0,102070.0,0.71428045]
["bitfinex-derivatives","BTCF0:USTF0",1762602373505,0.02716251,102080.0,102070.0,0.95920045]
["bitfinex-derivatives","BTCF0:USTF0",1762602373812,0.01481,102080.0,102070.0,0.95920045]
["bitfinex-derivatives","BTCF0:USTF0",1762602374117,0.01481,102080.0,102070.0,0.80960045]
["bitfinex-derivatives","BTCF0:USTF0",1762602374307,0.02687225,102080.0,102070.0,0.56468045]
["bitfinex-derivatives","BTCF0:USTF0",1762602374506,0.02687225,102080.0,102070.0,0.80960045]
["bitfinex-derivatives","BTCF0:USTF0",1762602374710,0.06396702,102090.0,102080.0,0.0980165]
["bitfinex-derivatives","BTCF0:USTF0",1762602374908,0.01495702,102090.0,102080.0,0.56267085]
["bitfinex-derivatives","BTCF0:USTF0",1762602375106,0.01495702,102090.0,102080.0,0.80755085]
["bitfinex-derivatives","BTCF0:USTF0",1762602375518,0.06396702,102090.0,102080.0,0.80755085]
["bitfinex-derivatives","BTCF0:USTF0",1762602375824,0.03870702,102090.0,102080.0,0.80755085]
["bitfinex-derivatives","BTCF0:USTF0",1762602376008,0.05064122,102090.0,102080.0,0.56267085]
["bitfinex-derivatives","BTCF0:USTF0",1762602376218,0.05064122,102090.0,102080.0,0.80755085]
["bitfinex-derivatives","BTCF0:USTF0",1762602376420,0.02689122,102090.0,102080.0,0.9114052]
["bitfinex-derivatives","BTCF0:USTF0",1762602376606,0.05064122,102090.0,102080.0,0.9114052]
["bitfinex-derivatives","BTCF0:USTF0",1762602376810,0.05064122,102090.0,102080.0,0.80755085]
["bitfinex-derivatives","BTCF0:USTF0",1762602377424,0.07590122,102090.0,102080.0,0.80755085]
["bitfinex-derivatives","BTCF0:USTF0",1762602377613,0.07590122,102090.0,102080.0,0.56267085]
["bitfinex-derivatives","BTCF0:USTF0",1762602378118,0.07590122,102090.0,102080.0,0.80755085]
["bitfinex-derivatives","BTCF0:USTF0",1762602379216,0.02689122,102090.0,102080.0,0.56267085]
["bitfinex-derivatives","BTCF0:USTF0",1762602379415,0.02689122,102090.0,102080.0,0.80755085]
["bitfinex-derivatives","BTCF0:USTF0",1762602380224,0.02689122,102090.0,102080.0,0.9114052]
["bitfinex-derivatives","BTCF0:USTF0",1762602380823,0.02689122,102090.0,102080.0,0.6665252]
["bitfinex-derivatives","BTCF0:USTF0",1762602381215,0.01208122,102090.0,102080.0,0.6665252]
["bitfinex-derivatives","BTCF0:USTF0",1762602381415,0.01208122,102090.0,102080.0,0.9114052]
["bitfinex-derivatives","BTCF0:USTF0",1762602381617,0.02689122,102090.0,102080.0,0.7036965]
["bitfinex-derivatives","BTCF0:USTF0",1762602381817,0.02689122,102090.0,102080.0,0.9114052]
["bitfinex-derivatives","BTCF0:USTF0",1762602383118,0.01208122,102090.0,102080.0,0.9114052]
["bitfinex-derivatives","BTCF0:USTF0",1762602383618,0.01481,102100.0,102080.0,1.0094217]
["bitfinex-derivatives","BTCF0:USTF0",1762602383831,0.01481,102120.0,102100.0,0.2940741]
["bitfinex-derivatives","BTCF0:USTF0",1762602384030,0.01481,102120.0,102110.0,1.2721364]
["bitfinex-derivatives","BTCF0:USTF0",1762602384235,0.01481,102120.0,102110.0,1.0272964]
["bitfinex-derivatives","BTCF0:USTF0",1762602384424,0.01481,102120.0,102110.0,1.16828205]
["bitfinex-derivatives","BTCF0:USTF0",1762602384628,0.06382,102120.0,102110.0,0.92344205]
["bitfinex-derivatives","BTCF0:USTF0",1762602385131,0.02704045,102120.0,102110.0,1.2721364]
["bitfinex-derivatives","BTCF0:USTF0",1762602385332,0.02704045,102120.0,102110.0,1.16828205]
["bitfinex-derivatives","BTCF0:USTF0",1762602385631,0.00014702,102130.0,102120.0,0.1051781]
["bitfinex-derivatives","BTCF0:USTF0",1762602385932,0.07713,102150.0,102140.0,0.1051589]
["bitfinex-derivatives","BTCF0:USTF0",1762602386134,0.08211,102160.0,102150.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1762602386340,0.08211,102160.0,102150.0,0.673658]
["bitfinex-derivatives","BTCF0:USTF0",1762602386530,0.08211,102170.0,102160.0,0.1051397]
["bitfinex-derivatives","BTCF0:USTF0",1762602386732,0.08211,102170.0,102160.0,0.47185435]
["bitfinex-derivatives","BTCF0:USTF0",1762602386931,0.08211,102170.0,102160.0,0.20899405]
["bitfinex-derivatives","BTCF0:USTF0",1762602387432,0.09434994,102170.0,102160.0,0.20899405]
["bitfinex-derivatives","BTCF0:USTF0",1762602387630,0.19228004,102170.0,102160.0,0.11105435]
["bitfinex-derivatives","BTCF0:USTF0",1762602388138,0.09634994,102170.0,102160.0,0.47185435]
["bitfinex-derivatives","BTCF0:USTF0",1762602388328,0.09634994,102170.0,102160.0,0.6829486]
["bitfinex-derivatives","BTCF0:USTF0",1762602390134,0.09534994,102170.0,102160.0,0.6829486]
["bitfinex-derivatives","BTCF0:USTF0",1762602390332,0.19528004,102170.0,102160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1762602390539,0.08211,102160.0,102150.0,0.46609242]
["bitfinex-derivatives","BTCF0:USTF0",1762602390743,0.08211,102160.0,102150.0,0.68310132]
["bitfinex-derivatives","BTCF0:USTF0",1762602390940,0.08211,102160.0,102150.0,0.46609242]
["bitfinex-derivatives","BTCF0:USTF0",1762602391448,0.08211,102160.0,102150.0,0.61569242]
["bitfinex-derivatives","BTCF0:USTF0",1762602393245,0.08211,102160.0,102150.0,0.83270132]
["bitfinex-derivatives","BTCF0:USTF0",1762602396848,0.05227,102160.0,102150.0,0.83270132]
["bitfinex-derivatives","BTCF0:USTF0",1762602397246,0.08211,102160.0,102150.0,0.83270132]
["bitfinex-derivatives","BTCF0:USTF0",1762602402653,0.09248994,102170.0,102160.0,0.0979397]
["bitfinex-derivatives","BTCF0:USTF0",1762602402953,0.09248994,102170.0,102160.0,0.6757486]
["bitfinex-derivatives","BTCF0:USTF0",1762602405654,0.19042014,102170.0,102160.0,0.6757486]
["bitfinex-derivatives","BTCF0:USTF0",1762602406254,0.09248994,102170.0,102160.0,0.6757486]
["bitfinex-derivatives","BTCF0:USTF0",1762602406457,0.09248994,102170.0,102160.0,0.5882104]
["bitfinex-derivatives","BTCF0:USTF0",1762602407057,0.19042014,102170.0,102160.0,0.5882104]
["bitfinex-derivatives","BTCF0:USTF0",1762602407359,0.09248994,102170.0,102160.0,0.5882104]
["bitfinex-derivatives","BTCF0:USTF0",1762602408457,0.09248994,102170.0,102160.0,0.665893]
["bitfinex-derivatives","BTCF0:USTF0",1762602408854,0.09248994,102170.0,102160.0,0.815493]
["bitfinex-derivatives","BTCF0:USTF0",1762602409357,0.1583997,102160.0,102150.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762602409553,0.28041635,102160.0,102150.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762602409753,0.28041635,102160.0,102150.0,0.46452367]
["bitfinex-derivatives","BTCF0:USTF0",1762602409954,0.64121635,102160.0,102150.0,0.10372367]
["bitfinex-derivatives","BTCF0:USTF0",1762602410154,0.67613526,102160.0,102150.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602410354,0.0979589,102140.0,102130.0,0.22753161]
["bitfinex-derivatives","BTCF0:USTF0",1762602410561,0.0789,102130.0,102120.0,0.58833501]
["bitfinex-derivatives","BTCF0:USTF0",1762602411455,0.1768685,102130.0,102120.0,0.4587709]
["bitfinex-derivatives","BTCF0:USTF0",1762602411661,0.1768685,102130.0,102120.0,0.58833501]
["bitfinex-derivatives","BTCF0:USTF0",1762602412056,0.0789,102130.0,102120.0,0.4587709]
["bitfinex-derivatives","BTCF0:USTF0",1762602412257,0.07904702,102140.0,102130.0,0.0979685]
["bitfinex-derivatives","BTCF0:USTF0",1762602412562,0.07904702,102140.0,102130.0,0.58833261]
["bitfinex-derivatives","BTCF0:USTF0",1762602413958,0.01858702,102140.0,102130.0,0.58833261]
["bitfinex-derivatives","BTCF0:USTF0",1762602414352,0.04991702,102140.0,102130.0,0.58833261]
["bitfinex-derivatives","BTCF0:USTF0",1762602414956,0.07904702,102140.0,102130.0,0.58833261]
["bitfinex-derivatives","BTCF0:USTF0",1762602415965,0.01858702,102140.0,102130.0,0.58833261]
["bitfinex-derivatives","BTCF0:USTF0",1762602416152,0.17518592,102140.0,102130.0,0.58833261]
["bitfinex-derivatives","BTCF0:USTF0",1762602416357,0.07722702,102140.0,102130.0,0.58833261]
["bitfinex-derivatives","BTCF0:USTF0",1762602416567,0.17518592,102140.0,102130.0,0.58833261]
["bitfinex-derivatives","BTCF0:USTF0",1762602418467,0.07722702,102140.0,102130.0,0.58833261]
["bitfinex-derivatives","BTCF0:USTF0",1762602418865,0.17518592,102140.0,102130.0,0.58833261]
["bitfinex-derivatives","BTCF0:USTF0",1762602420169,0.04811702,102140.0,102130.0,0.58833261]
["bitfinex-derivatives","BTCF0:USTF0",1762602420369,0.07722702,102140.0,102130.0,0.94913261]
["bitfinex-derivatives","BTCF0:USTF0",1762602421271,0.00014702,102140.0,102130.0,0.94913261]
["bitfinex-derivatives","BTCF0:USTF0",1762602421466,0.1144685,102130.0,102120.0,0.38705274]
["bitfinex-derivatives","BTCF0:USTF0",1762602421666,0.1731085,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602421975,0.1731181,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602422173,0.56873898,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602422473,0.1731277,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602422673,0.07514,102110.0,102100.0,0.4587973]
["bitfinex-derivatives","BTCF0:USTF0",1762602423068,0.1731277,102110.0,102100.0,0.4587973]
["bitfinex-derivatives","BTCF0:USTF0",1762602423273,0.07514,102110.0,102100.0,0.4587973]
["bitfinex-derivatives","BTCF0:USTF0",1762602423772,0.07714,102110.0,102100.0,0.4587973]
["bitfinex-derivatives","BTCF0:USTF0",1762602424874,0.1751277,102110.0,102100.0,0.4587973]
["bitfinex-derivatives","BTCF0:USTF0",1762602425072,0.1751277,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602425374,0.1761277,102110.0,102100.0,0.4587973]
["bitfinex-derivatives","BTCF0:USTF0",1762602426568,0.1761277,102110.0,102060.0,0.40483274]
["bitfinex-derivatives","BTCF0:USTF0",1762602426569,0.03761,102080.0,102060.0,0.40483274]
["bitfinex-derivatives","BTCF0:USTF0",1762602426868,0.03761,102080.0,102060.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1762602426869,0.5174661,102070.0,102060.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1762602427074,0.41944,102070.0,102060.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1762602427274,0.5174661,102070.0,102060.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1762602427677,0.5339661,102070.0,102060.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762602427878,0.1566757,102060.0,102050.0,0.07107702]
["bitfinex-derivatives","BTCF0:USTF0",1762602428177,0.51754753,102060.0,102050.0,0.07107702]
["bitfinex-derivatives","BTCF0:USTF0",1762602428571,0.53404753,102060.0,102050.0,0.05771702]
["bitfinex-derivatives","BTCF0:USTF0",1762602429078,0.5339757,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602429482,0.54821971,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602430876,0.54921971,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602431076,0.54921971,102060.0,102050.0,0.09819232]
["bitfinex-derivatives","BTCF0:USTF0",1762602431382,0.54921971,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602431774,0.43468401,102060.0,102050.0,0.14485232]
["bitfinex-derivatives","BTCF0:USTF0",1762602431979,0.45118401,102060.0,102050.0,0.15576232]
["bitfinex-derivatives","BTCF0:USTF0",1762602432177,0.45118401,102060.0,102050.0,0.17354232]
["bitfinex-derivatives","BTCF0:USTF0",1762602432485,0.01531584,102060.0,102050.0,0.30310643]
["bitfinex-derivatives","BTCF0:USTF0",1762602433486,0.37611584,102060.0,102050.0,0.30310643]
["bitfinex-derivatives","BTCF0:USTF0",1762602433983,0.37511584,102060.0,102050.0,0.30410643]
["bitfinex-derivatives","BTCF0:USTF0",1762602434484,0.37411584,102060.0,102050.0,0.30410643]
["bitfinex-derivatives","BTCF0:USTF0",1762602435879,0.01331584,102060.0,102050.0,0.30410643]
["bitfinex-derivatives","BTCF0:USTF0",1762602436481,0.01331584,102060.0,102050.0,0.17454232]
["bitfinex-derivatives","BTCF0:USTF0",1762602436681,0.01331584,102060.0,102050.0,0.30410643]
["bitfinex-derivatives","BTCF0:USTF0",1762602437284,0.53071971,102060.0,102050.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762602437492,1.13071971,102060.0,102050.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762602437691,0.1731949,102040.0,102030.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1762602437991,0.1731949,102040.0,102020.0,0.60621491]
["bitfinex-derivatives","BTCF0:USTF0",1762602437992,0.1567045,102030.0,102020.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1762602438181,0.05870952,102030.0,102020.0,0.1734241]
["bitfinex-derivatives","BTCF0:USTF0",1762602439192,0.05970952,102030.0,102020.0,0.1774241]
["bitfinex-derivatives","BTCF0:USTF0",1762602440093,0.05970952,102030.0,102020.0,0.30698821]
["bitfinex-derivatives","BTCF0:USTF0",1762602440288,0.1567237,102010.0,102000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762602440500,0.8783237,102010.0,102000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762602441788,1.60788781,102010.0,102000.0,0.53389092]
["bitfinex-derivatives","BTCF0:USTF0",1762602442289,0.6980934,102000.0,101950.0,0.10329015]
["bitfinex-derivatives","BTCF0:USTF0",1762602442583,0.6980934,102000.0,101970.0,0.28525631]
["bitfinex-derivatives","BTCF0:USTF0",1762602442584,0.36094702,101990.0,101970.0,0.28525631]
["bitfinex-derivatives","BTCF0:USTF0",1762602442887,0.04582087,102010.0,101970.0,0.28525631]
["bitfinex-derivatives","BTCF0:USTF0",1762602442888,0.001,102010.0,102000.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1762602443091,0.22864791,102010.0,102000.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1762602443294,0.36189297,102010.0,101980.0,0.1734576]
["bitfinex-derivatives","BTCF0:USTF0",1762602443487,0.3608,102010.0,102000.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1762602443690,0.3608,102010.0,102000.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1762602443691,0.7216,102010.0,102000.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1762602443988,0.8196838,102010.0,102000.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1762602444190,0.8196838,102010.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602444191,0.0980934,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602444388,0.4588934,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602444583,0.3608,102000.0,101990.0,0.05771702]
["bitfinex-derivatives","BTCF0:USTF0",1762602444788,0.4588934,102000.0,101990.0,0.05771702]
["bitfinex-derivatives","BTCF0:USTF0",1762602445290,0.3608,102010.0,102000.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1762602445291,0.4638891,102010.0,102000.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1762602445796,0.3658,102010.0,102000.0,0.6973534]
["bitfinex-derivatives","BTCF0:USTF0",1762602445990,0.36288934,102010.0,102000.0,0.86964843]
["bitfinex-derivatives","BTCF0:USTF0",1762602446191,0.36287642,102010.0,102000.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1762602446390,0.36288411,102010.0,102000.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1762602446590,0.3628,102010.0,102000.0,0.2061934]
["bitfinex-derivatives","BTCF0:USTF0",1762602446796,0.3658,102010.0,102000.0,0.2071934]
["bitfinex-derivatives","BTCF0:USTF0",1762602447096,0.4618837,102010.0,102000.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1762602447501,0.3638,102010.0,102000.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1762602448088,0.3638,102010.0,102000.0,0.2071934]
["bitfinex-derivatives","BTCF0:USTF0",1762602448498,0.4638838,102010.0,102000.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1762602449290,0.3658,102010.0,102000.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1762602449898,0.3658,102010.0,102000.0,0.2071934]
["bitfinex-derivatives","BTCF0:USTF0",1762602450097,0.36587253,102010.0,102000.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1762602450297,0.3658,102010.0,102000.0,0.2071934]
["bitfinex-derivatives","BTCF0:USTF0",1762602450496,0.3658,102010.0,102000.0,0.38048843]
["bitfinex-derivatives","BTCF0:USTF0",1762602450695,0.3658,102010.0,102000.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1762602450696,0.463964,102010.0,102000.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1762602450897,0.4638837,102010.0,102000.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1762602451401,0.4638837,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602452297,0.4638837,102010.0,102000.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1762602452699,0.4638837,102010.0,102000.0,0.2071934]
["bitfinex-derivatives","BTCF0:USTF0",1762602452899,0.0980934,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602453105,0.0981161,101980.0,101970.0,0.0981222]
["bitfinex-derivatives","BTCF0:USTF0",1762602453301,0.0981222,101970.0,101960.0,0.1580918]
["bitfinex-derivatives","BTCF0:USTF0",1762602453496,0.3608,101980.0,101960.0,0.1580918]
["bitfinex-derivatives","BTCF0:USTF0",1762602453497,0.4589182,101980.0,101960.0,0.15964272]
["bitfinex-derivatives","BTCF0:USTF0",1762602453697,0.0981222,101970.0,101960.0,0.37263683]
["bitfinex-derivatives","BTCF0:USTF0",1762602453896,0.4589222,101970.0,101960.0,0.37263683]
["bitfinex-derivatives","BTCF0:USTF0",1762602454097,0.4589222,101970.0,101960.0,0.24307272]
["bitfinex-derivatives","BTCF0:USTF0",1762602454300,0.4589222,101970.0,101960.0,0.14494092]
["bitfinex-derivatives","BTCF0:USTF0",1762602455100,0.4589222,101970.0,101960.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1762602455306,0.4589222,101970.0,101960.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1762602455898,0.4589222,101970.0,101960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762602456797,0.4589222,101970.0,101960.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1762602456998,0.4589222,101970.0,101960.0,0.1689818]
["bitfinex-derivatives","BTCF0:USTF0",1762602457297,0.4589222,101970.0,101960.0,0.87368683]
["bitfinex-derivatives","BTCF0:USTF0",1762602457298,0.3608,101970.0,101960.0,0.87368683]
["bitfinex-derivatives","BTCF0:USTF0",1762602457798,0.3608,101970.0,101960.0,0.87168683]
["bitfinex-derivatives","BTCF0:USTF0",1762602457994,0.36094702,101980.0,101970.0,0.1815522]
["bitfinex-derivatives","BTCF0:USTF0",1762602458304,0.36094702,101980.0,101970.0,0.84500723]
["bitfinex-derivatives","BTCF0:USTF0",1762602458606,0.36094702,101980.0,101970.0,0.71544312]
["bitfinex-derivatives","BTCF0:USTF0",1762602458999,0.45917757,101980.0,101970.0,0.71544312]
["bitfinex-derivatives","BTCF0:USTF0",1762602459198,0.45917917,101980.0,101970.0,0.71544312]
["bitfinex-derivatives","BTCF0:USTF0",1762602459398,0.46105962,101980.0,101970.0,0.71544312]
["bitfinex-derivatives","BTCF0:USTF0",1762602459604,0.36294702,101980.0,101970.0,0.71544312]
["bitfinex-derivatives","BTCF0:USTF0",1762602460308,0.0022169,101980.0,101970.0,0.84500723]
["bitfinex-derivatives","BTCF0:USTF0",1762602463200,0.3608,102010.0,101980.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1762602463499,0.00692,102040.0,102030.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1762602463703,0.00692,102030.0,102020.0,0.06656092]
["bitfinex-derivatives","BTCF0:USTF0",1762602463902,0.00692,102020.0,102010.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1762602464204,0.00692,102020.0,102010.0,0.5359537]
["bitfinex-derivatives","BTCF0:USTF0",1762602464407,0.00360702,102030.0,102020.0,0.1979741]
["bitfinex-derivatives","BTCF0:USTF0",1762602464705,0.00706702,102030.0,102020.0,0.73206913]
["bitfinex-derivatives","BTCF0:USTF0",1762602465312,0.00706702,102030.0,102020.0,0.60250502]
["bitfinex-derivatives","BTCF0:USTF0",1762602465513,0.00706702,102030.0,102020.0,0.73206913]
["bitfinex-derivatives","BTCF0:USTF0",1762602465704,0.00025005,102030.0,102020.0,1.22214913]
["bitfinex-derivatives","BTCF0:USTF0",1762602465902,0.00325005,102030.0,102020.0,1.22314913]
["bitfinex-derivatives","BTCF0:USTF0",1762602466315,0.00325005,102030.0,102020.0,1.3111439]
["bitfinex-derivatives","BTCF0:USTF0",1762602466514,0.00225005,102030.0,102020.0,1.3101439]
["bitfinex-derivatives","BTCF0:USTF0",1762602466810,0.38096401,102060.0,102050.0,0.1751153]
["bitfinex-derivatives","BTCF0:USTF0",1762602467016,0.38096401,102060.0,102050.0,0.21884622]
["bitfinex-derivatives","BTCF0:USTF0",1762602467207,0.38096401,102060.0,102050.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1762602467407,0.38096401,102060.0,102040.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1762602467408,0.00692,102050.0,102040.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1762602467609,0.00692,102050.0,102040.0,1.0487149]
["bitfinex-derivatives","BTCF0:USTF0",1762602468108,0.00692,102050.0,102040.0,1.09244582]
["bitfinex-derivatives","BTCF0:USTF0",1762602468909,0.00892,102050.0,102040.0,1.09244582]
["bitfinex-derivatives","BTCF0:USTF0",1762602469706,0.00646,102050.0,102040.0,1.09244582]
["bitfinex-derivatives","BTCF0:USTF0",1762602470622,0.003,102050.0,102040.0,1.3100047]
["bitfinex-derivatives","BTCF0:USTF0",1762602473726,0.00646,102050.0,102040.0,1.09244582]
["bitfinex-derivatives","BTCF0:USTF0",1762602473937,0.1079653,102050.0,102040.0,1.09244582]
["bitfinex-derivatives","BTCF0:USTF0",1762602474226,0.00992,102050.0,102040.0,1.09244582]
["bitfinex-derivatives","BTCF0:USTF0",1762602474932,0.00892,102050.0,102040.0,1.09244582]
["bitfinex-derivatives","BTCF0:USTF0",1762602475122,0.00792,102050.0,102040.0,1.09244582]
["bitfinex-derivatives","BTCF0:USTF0",1762602476030,0.00692,102050.0,102040.0,1.09244582]
["bitfinex-derivatives","BTCF0:USTF0",1762602476229,0.00992,102050.0,102040.0,1.09244582]
["bitfinex-derivatives","BTCF0:USTF0",1762602476531,0.02122,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602476716,0.1192845,102030.0,102020.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1762602476919,0.02122,102010.0,102000.0,0.2030633]
["bitfinex-derivatives","BTCF0:USTF0",1762602477131,0.69765918,102020.0,102010.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1762602478720,0.69765918,102020.0,102010.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1762602479329,0.73248006,102020.0,102010.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1762602479734,0.69965918,102020.0,102010.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1762602480728,0.73448006,102020.0,102010.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1762602480929,0.69965918,102020.0,102010.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1762602481128,0.3658,102020.0,102010.0,0.71407462]
["bitfinex-derivatives","BTCF0:USTF0",1762602481329,0.1030741,102020.0,102010.0,0.71407462]
["bitfinex-derivatives","BTCF0:USTF0",1762602481534,0.4850941,102020.0,102010.0,0.12587092]
["bitfinex-derivatives","BTCF0:USTF0",1762602482533,0.4820941,102020.0,102010.0,0.12587092]
["bitfinex-derivatives","BTCF0:USTF0",1762602482728,0.4830941,102020.0,102010.0,0.22395462]
["bitfinex-derivatives","BTCF0:USTF0",1762602482935,0.4820941,102020.0,102010.0,0.12587092]
["bitfinex-derivatives","BTCF0:USTF0",1762602483237,0.4820941,102020.0,102010.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1762602483430,0.73447386,102020.0,102000.0,0.02297702]
["bitfinex-derivatives","BTCF0:USTF0",1762602483635,0.69766258,102010.0,102000.0,0.06288702]
["bitfinex-derivatives","BTCF0:USTF0",1762602483938,0.73248346,102010.0,102000.0,0.06288702]
["bitfinex-derivatives","BTCF0:USTF0",1762602484132,0.73248346,102010.0,102000.0,0.10661794]
["bitfinex-derivatives","BTCF0:USTF0",1762602484621,0.73248346,102010.0,102000.0,0.20471124]
["bitfinex-derivatives","BTCF0:USTF0",1762602484826,0.78471242,102010.0,102000.0,0.06388702]
["bitfinex-derivatives","BTCF0:USTF0",1762602485638,0.78471242,102010.0,102000.0,0.16198032]
["bitfinex-derivatives","BTCF0:USTF0",1762602485830,0.78571242,102010.0,102000.0,0.16098032]
["bitfinex-derivatives","BTCF0:USTF0",1762602486031,0.78671242,102010.0,102000.0,0.16098032]
["bitfinex-derivatives","BTCF0:USTF0",1762602486227,0.75189154,102010.0,102000.0,0.16098032]
["bitfinex-derivatives","BTCF0:USTF0",1762602486635,0.78650046,102010.0,102000.0,0.16098032]
["bitfinex-derivatives","BTCF0:USTF0",1762602486940,0.75189154,102010.0,102000.0,0.16098032]
["bitfinex-derivatives","BTCF0:USTF0",1762602487836,0.65380784,102010.0,102000.0,0.20321032]
["bitfinex-derivatives","BTCF0:USTF0",1762602488039,0.5689567,102010.0,102000.0,0.14884794]
["bitfinex-derivatives","BTCF0:USTF0",1762602488236,0.5689567,102010.0,102000.0,0.24694124]
["bitfinex-derivatives","BTCF0:USTF0",1762602488844,0.4821037,102010.0,102000.0,0.24694124]
["bitfinex-derivatives","BTCF0:USTF0",1762602489040,0.4821037,102010.0,102000.0,0.14884794]
["bitfinex-derivatives","BTCF0:USTF0",1762602489442,0.4821037,102010.0,102000.0,0.24694124]
["bitfinex-derivatives","BTCF0:USTF0",1762602489641,0.4821037,102010.0,102000.0,0.14884794]
["bitfinex-derivatives","BTCF0:USTF0",1762602490147,0.51672774,102010.0,102000.0,0.14884794]
["bitfinex-derivatives","BTCF0:USTF0",1762602490349,0.4821037,102010.0,102000.0,0.14884794]
["bitfinex-derivatives","BTCF0:USTF0",1762602490845,0.4821037,102010.0,102000.0,0.24694124]
["bitfinex-derivatives","BTCF0:USTF0",1762602491248,0.51672774,102010.0,102000.0,0.24694124]
["bitfinex-derivatives","BTCF0:USTF0",1762602494949,0.4821037,102010.0,102000.0,0.24694124]
["bitfinex-derivatives","BTCF0:USTF0",1762602496943,0.002,102010.0,102000.0,0.73710124]
["bitfinex-derivatives","BTCF0:USTF0",1762602497255,0.002,102010.0,102000.0,1.09790124]
["bitfinex-derivatives","BTCF0:USTF0",1762602498856,0.002,102010.0,102000.0,1.31546012]
["bitfinex-derivatives","BTCF0:USTF0",1762602499263,0.002,102010.0,102000.0,1.09790124]
["bitfinex-derivatives","BTCF0:USTF0",1762602500055,0.001,102010.0,102000.0,1.09790124]
["bitfinex-derivatives","BTCF0:USTF0",1762602500253,0.02122,102010.0,102000.0,0.73810124]
["bitfinex-derivatives","BTCF0:USTF0",1762602500448,0.1193037,102010.0,102000.0,0.73810124]
["bitfinex-derivatives","BTCF0:USTF0",1762602500754,0.4801037,102010.0,102000.0,0.10511702]
["bitfinex-derivatives","BTCF0:USTF0",1762602500959,0.4801037,102010.0,102000.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602500960,0.73328662,102010.0,102000.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602501153,0.75089154,102010.0,102000.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602501343,0.53433266,102010.0,102000.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602502858,0.53433266,102010.0,102000.0,0.04005702]
["bitfinex-derivatives","BTCF0:USTF0",1762602503248,0.4821037,102010.0,102000.0,0.04005702]
["bitfinex-derivatives","BTCF0:USTF0",1762602504054,0.53415951,102010.0,102000.0,0.04005702]
["bitfinex-derivatives","BTCF0:USTF0",1762602504256,0.4821037,102010.0,102000.0,0.18038032]
["bitfinex-derivatives","BTCF0:USTF0",1762602504855,0.4821037,102010.0,102000.0,0.20562032]
["bitfinex-derivatives","BTCF0:USTF0",1762602505162,0.55190771,102010.0,102000.0,0.20562032]
["bitfinex-derivatives","BTCF0:USTF0",1762602506254,0.55190771,102010.0,102000.0,0.24935124]
["bitfinex-derivatives","BTCF0:USTF0",1762602506757,0.55190771,102010.0,102000.0,0.15125794]
["bitfinex-derivatives","BTCF0:USTF0",1762602509862,0.55190771,102010.0,102000.0,0.14463794]
["bitfinex-derivatives","BTCF0:USTF0",1762602510159,0.55190771,102010.0,102000.0,0.24273124]
["bitfinex-derivatives","BTCF0:USTF0",1762602510355,0.55190771,102010.0,102000.0,0.14463794]
["bitfinex-derivatives","BTCF0:USTF0",1762602510556,0.55190771,102010.0,101980.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1762602510557,1.36665197,102010.0,101980.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1762602510756,0.0981126,101980.0,101970.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1762602511055,0.82348693,101980.0,101970.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762602511652,0.60592805,101980.0,101970.0,0.1233622]
["bitfinex-derivatives","BTCF0:USTF0",1762602512061,0.60592805,101980.0,101970.0,0.1609622]
["bitfinex-derivatives","BTCF0:USTF0",1762602512760,0.60592805,101980.0,101970.0,0.1965722]
["bitfinex-derivatives","BTCF0:USTF0",1762602513154,0.60692805,101980.0,101970.0,0.2005722]
["bitfinex-derivatives","BTCF0:USTF0",1762602513754,0.60592805,101980.0,101970.0,0.1975722]
["bitfinex-derivatives","BTCF0:USTF0",1762602513953,0.53637051,101980.0,101970.0,0.1975722]
["bitfinex-derivatives","BTCF0:USTF0",1762602514556,0.53637051,101980.0,101970.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1762602514954,0.53637051,101980.0,101970.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1762602515154,0.58843912,101980.0,101970.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1762602515361,0.58843912,101980.0,101970.0,0.1619622]
["bitfinex-derivatives","BTCF0:USTF0",1762602515755,0.58843912,101980.0,101970.0,0.1975722]
["bitfinex-derivatives","BTCF0:USTF0",1762602516357,0.58943912,101980.0,101970.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1762602516766,0.59043912,101980.0,101970.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1762602517663,0.59043912,101980.0,101970.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762602517965,0.59043912,101980.0,101970.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1762602518565,0.59043912,101980.0,101970.0,0.1965722]
["bitfinex-derivatives","BTCF0:USTF0",1762602518862,0.60792805,101980.0,101970.0,0.1965722]
["bitfinex-derivatives","BTCF0:USTF0",1762602519364,0.60792805,101980.0,101970.0,0.24030312]
["bitfinex-derivatives","BTCF0:USTF0",1762602520166,0.60792805,101980.0,101970.0,0.14218092]
["bitfinex-derivatives","BTCF0:USTF0",1762602521867,0.82548693,101980.0,101970.0,0.14218092]
["bitfinex-derivatives","BTCF0:USTF0",1762602523263,0.0981222,101970.0,101960.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1762602523567,0.72849106,101970.0,101960.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1762602523767,0.76316375,101970.0,101960.0,0.13545092]
["bitfinex-derivatives","BTCF0:USTF0",1762602524062,0.54560487,101970.0,101960.0,0.13545092]
["bitfinex-derivatives","BTCF0:USTF0",1762602524262,0.76316375,101970.0,101960.0,0.23358272]
["bitfinex-derivatives","BTCF0:USTF0",1762602524567,0.54560487,101970.0,101960.0,0.23358272]
["bitfinex-derivatives","BTCF0:USTF0",1762602525364,0.54560487,101970.0,101960.0,0.72374272]
["bitfinex-derivatives","BTCF0:USTF0",1762602525669,0.51093218,101970.0,101960.0,0.72474272]
["bitfinex-derivatives","BTCF0:USTF0",1762602526165,0.51293218,101970.0,101960.0,0.72374272]
["bitfinex-derivatives","BTCF0:USTF0",1762602526374,0.64297734,101970.0,101960.0,0.72374272]
["bitfinex-derivatives","BTCF0:USTF0",1762602526669,0.64297734,101970.0,101960.0,0.23358272]
["bitfinex-derivatives","BTCF0:USTF0",1762602527670,0.51293218,101970.0,101960.0,0.23358272]
["bitfinex-derivatives","BTCF0:USTF0",1762602527870,0.54760351,101970.0,101960.0,0.23358272]
["bitfinex-derivatives","BTCF0:USTF0",1762602528967,0.62563869,101970.0,101960.0,0.23358272]
["bitfinex-derivatives","BTCF0:USTF0",1762602530169,0.67764867,101970.0,101960.0,0.23358272]
["bitfinex-derivatives","BTCF0:USTF0",1762602530962,0.54760351,101970.0,101960.0,0.23358272]
["bitfinex-derivatives","BTCF0:USTF0",1762602531473,0.54760351,101970.0,101960.0,0.72374272]
["bitfinex-derivatives","BTCF0:USTF0",1762602531668,0.67764867,101970.0,101960.0,0.72374272]
["bitfinex-derivatives","BTCF0:USTF0",1762602531866,0.54760351,101970.0,101960.0,0.72374272]
["bitfinex-derivatives","BTCF0:USTF0",1762602532073,0.67764867,101970.0,101960.0,0.72374272]
["bitfinex-derivatives","BTCF0:USTF0",1762602533170,0.64297734,101970.0,101960.0,0.72374272]
["bitfinex-derivatives","BTCF0:USTF0",1762602536469,0.51293218,101970.0,101960.0,0.62561092]
["bitfinex-derivatives","BTCF0:USTF0",1762602536670,0.64297734,101970.0,101960.0,0.72374272]
["bitfinex-derivatives","BTCF0:USTF0",1762602540278,0.59096736,101970.0,101960.0,0.72374272]
["bitfinex-derivatives","BTCF0:USTF0",1762602540573,0.1001222,101970.0,101960.0,0.72374272]
["bitfinex-derivatives","BTCF0:USTF0",1762602540780,0.15240316,101970.0,101960.0,0.72374272]
["bitfinex-derivatives","BTCF0:USTF0",1762602541778,0.43035754,101980.0,101970.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1762602542078,0.54725941,101990.0,101980.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1762602542281,0.36094702,101990.0,101980.0,0.71789342]
["bitfinex-derivatives","BTCF0:USTF0",1762602542482,0.05241169,101990.0,101980.0,1.07869342]
["bitfinex-derivatives","BTCF0:USTF0",1762602542781,0.03484437,101990.0,101980.0,1.20873858]
["bitfinex-derivatives","BTCF0:USTF0",1762602542979,0.48177939,102010.0,102000.0,0.1686633]
["bitfinex-derivatives","BTCF0:USTF0",1762602543285,0.61576143,102020.0,102010.0,0.1646337]
["bitfinex-derivatives","BTCF0:USTF0",1762602543583,0.51768623,102020.0,102010.0,0.69852462]
["bitfinex-derivatives","BTCF0:USTF0",1762602543790,0.51768623,102020.0,102010.0,0.71786462]
["bitfinex-derivatives","BTCF0:USTF0",1762602544479,0.3608,102020.0,102010.0,0.71786462]
["bitfinex-derivatives","BTCF0:USTF0",1762602544684,0.44065702,102030.0,102020.0,0.1839641]
["bitfinex-derivatives","BTCF0:USTF0",1762602544888,0.53872152,102030.0,102020.0,0.6740441]
["bitfinex-derivatives","BTCF0:USTF0",1762602545180,0.53872152,102030.0,102020.0,0.71777502]
["bitfinex-derivatives","BTCF0:USTF0",1762602545380,0.44065702,102030.0,102020.0,0.71777502]
["bitfinex-derivatives","BTCF0:USTF0",1762602545683,0.36094702,102030.0,102020.0,0.71777502]
["bitfinex-derivatives","BTCF0:USTF0",1762602545890,0.00014702,102030.0,102020.0,0.71777502]
["bitfinex-derivatives","BTCF0:USTF0",1762602546382,0.07794348,102030.0,102020.0,0.71777502]
["bitfinex-derivatives","BTCF0:USTF0",1762602546684,0.00214702,102030.0,102020.0,1.20862018]
["bitfinex-derivatives","BTCF0:USTF0",1762602547185,0.4728406,102050.0,102040.0,0.1711048]
["bitfinex-derivatives","BTCF0:USTF0",1762602547186,0.44051,102050.0,102040.0,0.1711048]
["bitfinex-derivatives","BTCF0:USTF0",1762602547379,0.44051,102050.0,102040.0,0.70487572]
["bitfinex-derivatives","BTCF0:USTF0",1762602548287,0.07971,102050.0,102040.0,1.06567572]
["bitfinex-derivatives","BTCF0:USTF0",1762602548483,0.06572,102050.0,102040.0,1.06567572]
["bitfinex-derivatives","BTCF0:USTF0",1762602548682,0.03277,102050.0,102040.0,1.06567572]
["bitfinex-derivatives","BTCF0:USTF0",1762602548885,0.55702631,102060.0,102050.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1762602549078,0.55702631,102060.0,102050.0,0.60024092]
["bitfinex-derivatives","BTCF0:USTF0",1762602550787,0.1829853,102050.0,102040.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762602550980,0.67383046,102050.0,102040.0,0.53483794]
["bitfinex-derivatives","BTCF0:USTF0",1762602551181,0.5437853,102050.0,102040.0,0.69944284]
["bitfinex-derivatives","BTCF0:USTF0",1762602551481,0.5437853,102050.0,102040.0,0.60138794]
["bitfinex-derivatives","BTCF0:USTF0",1762602551687,0.67383046,102050.0,102040.0,0.69844284]
["bitfinex-derivatives","BTCF0:USTF0",1762602551877,0.5437853,102050.0,102040.0,0.69844284]
["bitfinex-derivatives","BTCF0:USTF0",1762602552278,0.5467853,102050.0,102040.0,0.69844284]
["bitfinex-derivatives","BTCF0:USTF0",1762602552582,0.5487853,102050.0,102040.0,0.69844284]
["bitfinex-derivatives","BTCF0:USTF0",1762602553085,0.1030453,102050.0,102040.0,0.71778284]
["bitfinex-derivatives","BTCF0:USTF0",1762602553288,0.5487853,102050.0,102040.0,0.60038794]
["bitfinex-derivatives","BTCF0:USTF0",1762602553787,0.67883046,102050.0,102040.0,0.60038794]
["bitfinex-derivatives","BTCF0:USTF0",1762602554183,0.67883046,102050.0,102040.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602556188,0.1830141,102020.0,102010.0,0.1646258]
["bitfinex-derivatives","BTCF0:USTF0",1762602556387,0.5438141,102020.0,102010.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1762602556588,0.5438141,102020.0,102010.0,0.55667]
["bitfinex-derivatives","BTCF0:USTF0",1762602556787,0.5438141,102020.0,102010.0,0.69848462]
["bitfinex-derivatives","BTCF0:USTF0",1762602557487,0.5438141,102020.0,102010.0,0.69948462]
["bitfinex-derivatives","BTCF0:USTF0",1762602557781,0.5438141,102020.0,102010.0,0.70148462]
["bitfinex-derivatives","BTCF0:USTF0",1762602558789,0.5448141,102020.0,102010.0,0.69848462]
["bitfinex-derivatives","BTCF0:USTF0",1762602558984,0.5458141,102020.0,102010.0,0.69848462]
["bitfinex-derivatives","BTCF0:USTF0",1762602559182,0.5458141,102020.0,102010.0,0.60040092]
["bitfinex-derivatives","BTCF0:USTF0",1762602559383,0.5458141,102020.0,102010.0,0.69848462]
["bitfinex-derivatives","BTCF0:USTF0",1762602560486,0.5468141,102020.0,102010.0,0.71782462]
["bitfinex-derivatives","BTCF0:USTF0",1762602560989,0.44874,102020.0,102010.0,0.71782462]
["bitfinex-derivatives","BTCF0:USTF0",1762602561280,0.003,102020.0,102010.0,1.20866978]
["bitfinex-derivatives","BTCF0:USTF0",1762602561686,0.001,102020.0,102010.0,1.20866978]
["bitfinex-derivatives","BTCF0:USTF0",1762602562188,0.001,102020.0,102010.0,1.07962462]
["bitfinex-derivatives","BTCF0:USTF0",1762602562485,0.001,102020.0,102010.0,1.20966978]
["bitfinex-derivatives","BTCF0:USTF0",1762602562878,0.001,102020.0,102010.0,1.07962462]
["bitfinex-derivatives","BTCF0:USTF0",1762602563079,0.001,102020.0,102010.0,1.20966978]
["bitfinex-derivatives","BTCF0:USTF0",1762602563585,0.001,102020.0,102010.0,1.07962462]
["bitfinex-derivatives","BTCF0:USTF0",1762602564586,0.001,102020.0,102010.0,1.20966978]
["bitfinex-derivatives","BTCF0:USTF0",1762602572987,0.00014702,102030.0,102020.0,0.1749441]
["bitfinex-derivatives","BTCF0:USTF0",1762602573190,0.00014702,102030.0,102020.0,1.15586926]
["bitfinex-derivatives","BTCF0:USTF0",1762602573491,0.00014702,102030.0,102020.0,1.19960018]
["bitfinex-derivatives","BTCF0:USTF0",1762602574282,0.00314702,102030.0,102020.0,1.19960018]
["bitfinex-derivatives","BTCF0:USTF0",1762602575289,0.05405282,102030.0,102020.0,1.19960018]
["bitfinex-derivatives","BTCF0:USTF0",1762602575495,0.05405282,102030.0,102020.0,1.20060018]
["bitfinex-derivatives","BTCF0:USTF0",1762602576287,0.00214702,102030.0,102020.0,1.20060018]
["bitfinex-derivatives","BTCF0:USTF0",1762602576491,0.00214702,102030.0,102020.0,0.71052018]
["bitfinex-derivatives","BTCF0:USTF0",1762602576795,0.00014702,102030.0,102020.0,1.19960018]
["bitfinex-derivatives","BTCF0:USTF0",1762602576994,0.00014702,102030.0,102020.0,1.20260018]
["bitfinex-derivatives","BTCF0:USTF0",1762602577887,0.00014702,102030.0,102020.0,1.20460018]
["bitfinex-derivatives","BTCF0:USTF0",1762602578494,0.0519058,102040.0,102030.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1762602578805,0.0519058,102040.0,102030.0,1.20409058]
["bitfinex-derivatives","BTCF0:USTF0",1762602578990,0.0519058,102050.0,102040.0,0.1689449]
["bitfinex-derivatives","BTCF0:USTF0",1762602579191,0.0519058,102050.0,102040.0,0.70267582]
["bitfinex-derivatives","BTCF0:USTF0",1762602579389,0.0519058,102050.0,102040.0,0.83272098]
["bitfinex-derivatives","BTCF0:USTF0",1762602579786,0.0519058,102050.0,102040.0,0.70267582]
["bitfinex-derivatives","BTCF0:USTF0",1762602580699,0.0519058,102050.0,102040.0,0.70367582]
["bitfinex-derivatives","BTCF0:USTF0",1762602581798,0.47519683,102060.0,102050.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1762602581995,0.14780683,102060.0,102050.0,0.69504622]
["bitfinex-derivatives","BTCF0:USTF0",1762602582499,0.14780683,102060.0,102050.0,0.69500622]
["bitfinex-derivatives","BTCF0:USTF0",1762602583296,0.24584253,102060.0,102050.0,0.69500622]
["bitfinex-derivatives","BTCF0:USTF0",1762602583493,0.60664253,102060.0,102050.0,0.55423]
["bitfinex-derivatives","BTCF0:USTF0",1762602583799,0.60664253,102060.0,102050.0,0.6522753]
["bitfinex-derivatives","BTCF0:USTF0",1762602584793,0.50860683,102060.0,102050.0,0.6522753]
["bitfinex-derivatives","BTCF0:USTF0",1762602585096,0.09590103,102060.0,102050.0,0.6628253]
["bitfinex-derivatives","BTCF0:USTF0",1762602585298,0.07709103,102060.0,102050.0,0.6628253]
["bitfinex-derivatives","BTCF0:USTF0",1762602585894,0.07709103,102060.0,102050.0,0.70655622]
["bitfinex-derivatives","BTCF0:USTF0",1762602586401,0.12899683,102060.0,102050.0,0.70655622]
["bitfinex-derivatives","BTCF0:USTF0",1762602586596,0.22703253,102060.0,102050.0,0.70655622]
["bitfinex-derivatives","BTCF0:USTF0",1762602587003,0.24591253,102060.0,102050.0,0.70655622]
["bitfinex-derivatives","BTCF0:USTF0",1762602587193,0.24591253,102060.0,102050.0,0.69600622]
["bitfinex-derivatives","BTCF0:USTF0",1762602589603,0.60671253,102060.0,102050.0,0.55423]
["bitfinex-derivatives","BTCF0:USTF0",1762602589803,0.60671253,102060.0,102050.0,0.6522753]
["bitfinex-derivatives","BTCF0:USTF0",1762602594209,0.60671253,102060.0,102050.0,0.69600622]
["bitfinex-derivatives","BTCF0:USTF0",1762602596203,0.55480673,102060.0,102050.0,0.69600622]
["bitfinex-derivatives","BTCF0:USTF0",1762602596402,0.62395678,102060.0,102050.0,0.69600622]
["bitfinex-derivatives","BTCF0:USTF0",1762602600616,0.62395678,102060.0,102050.0,0.59796092]
["bitfinex-derivatives","BTCF0:USTF0",1762602600914,0.72779949,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602601502,0.26315678,102060.0,102050.0,0.69019622]
["bitfinex-derivatives","BTCF0:USTF0",1762602601707,0.08254108,102060.0,102050.0,1.16538893]
["bitfinex-derivatives","BTCF0:USTF0",1762602602005,0.46781939,102070.0,102060.0,0.0980357]
["bitfinex-derivatives","BTCF0:USTF0",1762602602006,0.42995005,102070.0,102060.0,0.0980357]
["bitfinex-derivatives","BTCF0:USTF0",1762602602200,0.42995005,102070.0,102060.0,0.74262933]
["bitfinex-derivatives","BTCF0:USTF0",1762602602400,0.3608,102070.0,102060.0,0.74262933]
["bitfinex-derivatives","BTCF0:USTF0",1762602602615,0.60412615,102070.0,102060.0,0.63878662]
["bitfinex-derivatives","BTCF0:USTF0",1762602602916,0.51845409,102070.0,102060.0,0.63878662]
["bitfinex-derivatives","BTCF0:USTF0",1762602603615,0.51845409,102070.0,102060.0,0.64178662]
["bitfinex-derivatives","BTCF0:USTF0",1762602603816,0.51845409,102070.0,102060.0,0.64378662]
["bitfinex-derivatives","BTCF0:USTF0",1762602604017,0.44930404,102070.0,102060.0,0.64378662]
["bitfinex-derivatives","BTCF0:USTF0",1762602604206,0.08850404,102070.0,102060.0,1.00458662]
["bitfinex-derivatives","BTCF0:USTF0",1762602604814,0.08850404,102070.0,102060.0,1.10842933]
["bitfinex-derivatives","BTCF0:USTF0",1762602605016,0.08850404,102070.0,102060.0,1.10542933]
["bitfinex-derivatives","BTCF0:USTF0",1762602605212,0.08850404,102070.0,102060.0,1.10742933]
["bitfinex-derivatives","BTCF0:USTF0",1762602605414,0.08850404,102070.0,102060.0,1.10642933]
["bitfinex-derivatives","BTCF0:USTF0",1762602606621,0.18653014,102070.0,102060.0,1.10638933]
["bitfinex-derivatives","BTCF0:USTF0",1762602607619,0.18653014,102070.0,102060.0,0.64174662]
["bitfinex-derivatives","BTCF0:USTF0",1762602607814,0.7203229,102070.0,102060.0,0.54371092]
["bitfinex-derivatives","BTCF0:USTF0",1762602608120,0.65117285,102070.0,102060.0,0.54371092]
["bitfinex-derivatives","BTCF0:USTF0",1762602608315,0.65117285,102070.0,102060.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1762602608529,0.7203229,102070.0,102060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762602608713,0.0980357,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602608918,0.5349857,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602609121,0.5349857,102060.0,102050.0,0.00669702]
["bitfinex-derivatives","BTCF0:USTF0",1762602609320,0.63882841,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602609923,0.63882841,102060.0,102050.0,0.09819232]
["bitfinex-derivatives","BTCF0:USTF0",1762602610125,0.63882841,102060.0,102050.0,0.11129232]
["bitfinex-derivatives","BTCF0:USTF0",1762602610420,0.5349857,102060.0,102050.0,0.11129232]
["bitfinex-derivatives","BTCF0:USTF0",1762602610725,0.60413575,102060.0,102050.0,0.11129232]
["bitfinex-derivatives","BTCF0:USTF0",1762602611619,0.06915005,102060.0,102050.0,1.22987494]
["bitfinex-derivatives","BTCF0:USTF0",1762602611825,0.15765409,102070.0,102060.0,0.1111357]
["bitfinex-derivatives","BTCF0:USTF0",1762602612035,0.18653014,102070.0,102060.0,0.90755092]
["bitfinex-derivatives","BTCF0:USTF0",1762602612325,0.18653014,102070.0,102060.0,0.90751092]
["bitfinex-derivatives","BTCF0:USTF0",1762602612824,0.18653014,102070.0,102060.0,1.00554662]
["bitfinex-derivatives","BTCF0:USTF0",1762602613024,0.08950404,102070.0,102060.0,1.00554662]
["bitfinex-derivatives","BTCF0:USTF0",1762602614821,0.09050404,102070.0,102060.0,1.00554662]
["bitfinex-derivatives","BTCF0:USTF0",1762602616333,0.18853014,102070.0,102060.0,1.00554662]
["bitfinex-derivatives","BTCF0:USTF0",1762602617025,0.54933014,102070.0,102060.0,0.64474662]
["bitfinex-derivatives","BTCF0:USTF0",1762602617222,0.61848019,102070.0,102060.0,0.64474662]
["bitfinex-derivatives","BTCF0:USTF0",1762602618124,0.52045409,102070.0,102060.0,0.64474662]
["bitfinex-derivatives","BTCF0:USTF0",1762602618324,0.15965409,102070.0,102060.0,1.00554662]
["bitfinex-derivatives","BTCF0:USTF0",1762602618524,0.09050404,102070.0,102060.0,1.00554662]
["bitfinex-derivatives","BTCF0:USTF0",1762602618926,0.01435404,102070.0,102060.0,1.22312832]
["bitfinex-derivatives","BTCF0:USTF0",1762602619224,0.18853014,102070.0,102060.0,0.90751092]
["bitfinex-derivatives","BTCF0:USTF0",1762602619430,0.54933014,102070.0,102060.0,0.54671092]
["bitfinex-derivatives","BTCF0:USTF0",1762602619728,0.54933014,102070.0,102060.0,0.64474662]
["bitfinex-derivatives","BTCF0:USTF0",1762602620033,0.54933014,102070.0,102060.0,0.54671092]
["bitfinex-derivatives","BTCF0:USTF0",1762602620234,0.54933014,102070.0,102060.0,0.64474662]
["bitfinex-derivatives","BTCF0:USTF0",1762602620235,0.61848019,102070.0,102060.0,0.64474662]
["bitfinex-derivatives","BTCF0:USTF0",1762602620825,0.25668019,102070.0,102060.0,0.64574662]
["bitfinex-derivatives","BTCF0:USTF0",1762602621231,0.25568019,102070.0,102060.0,0.64774662]
["bitfinex-derivatives","BTCF0:USTF0",1762602621533,0.15765409,102070.0,102060.0,0.64674662]
["bitfinex-derivatives","BTCF0:USTF0",1762602621737,0.08950404,102070.0,102060.0,1.00554662]
["bitfinex-derivatives","BTCF0:USTF0",1762602622033,0.09050404,102070.0,102060.0,1.00554662]
["bitfinex-derivatives","BTCF0:USTF0",1762602623036,0.08950404,102070.0,102060.0,1.00654662]
["bitfinex-derivatives","BTCF0:USTF0",1762602623436,0.05925404,102070.0,102060.0,1.00654662]
["bitfinex-derivatives","BTCF0:USTF0",1762602623625,0.04129404,102070.0,102060.0,1.00654662]
["bitfinex-derivatives","BTCF0:USTF0",1762602623931,0.01235404,102070.0,102060.0,1.22512832]
["bitfinex-derivatives","BTCF0:USTF0",1762602624237,0.05226682,102070.0,102060.0,1.22512832]
["bitfinex-derivatives","BTCF0:USTF0",1762602626136,0.01895702,102080.0,102070.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1762602626137,0.12577384,102080.0,102070.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1762602626330,0.07350702,102080.0,102070.0,0.90104092]
["bitfinex-derivatives","BTCF0:USTF0",1762602627038,0.00014702,102080.0,102070.0,0.99906702]
["bitfinex-derivatives","BTCF0:USTF0",1762602627230,0.05240648,102080.0,102070.0,1.21664872]
["bitfinex-derivatives","BTCF0:USTF0",1762602627529,0.05340648,102080.0,102070.0,1.21664872]
["bitfinex-derivatives","BTCF0:USTF0",1762602627735,0.0668042,102080.0,102070.0,1.21664872]
["bitfinex-derivatives","BTCF0:USTF0",1762602628431,0.06915005,102090.0,102070.0,1.55292482]
["bitfinex-derivatives","BTCF0:USTF0",1762602628636,0.08460005,102090.0,102080.0,0.89433092]
["bitfinex-derivatives","BTCF0:USTF0",1762602628933,0.01545,102090.0,102080.0,0.99234742]
["bitfinex-derivatives","BTCF0:USTF0",1762602629135,0.01796,102100.0,102090.0,0.0980069]
["bitfinex-derivatives","BTCF0:USTF0",1762602629343,0.07107,102100.0,102090.0,0.99229782]
["bitfinex-derivatives","BTCF0:USTF0",1762602629531,0.07107,102100.0,102090.0,0.63149782]
["bitfinex-derivatives","BTCF0:USTF0",1762602629726,0.07107,102100.0,102090.0,0.99229782]
["bitfinex-derivatives","BTCF0:USTF0",1762602629939,0.0838619,102100.0,102090.0,0.99229782]
["bitfinex-derivatives","BTCF0:USTF0",1762602630640,0.0307519,102100.0,102090.0,1.20987952]
["bitfinex-derivatives","BTCF0:USTF0",1762602630833,0.0327519,102100.0,102090.0,1.20987952]
["bitfinex-derivatives","BTCF0:USTF0",1762602631434,0.0347519,102100.0,102090.0,1.45475952]
["bitfinex-derivatives","BTCF0:USTF0",1762602631637,0.0347519,102100.0,102090.0,1.20987952]
["bitfinex-derivatives","BTCF0:USTF0",1762602632442,0.0167919,102100.0,102090.0,1.44460282]
["bitfinex-derivatives","BTCF0:USTF0",1762602632743,0.04190897,102130.0,102120.0,0.0979781]
["bitfinex-derivatives","BTCF0:USTF0",1762602632939,0.15532747,102130.0,102120.0,0.0979781]
["bitfinex-derivatives","BTCF0:USTF0",1762602633235,0.06989929,102130.0,102120.0,0.50250902]
["bitfinex-derivatives","BTCF0:USTF0",1762602633439,0.06989929,102130.0,102120.0,0.60622152]
["bitfinex-derivatives","BTCF0:USTF0",1762602634037,0.08089929,102130.0,102120.0,0.60722152]
["bitfinex-derivatives","BTCF0:USTF0",1762602634536,0.08089929,102130.0,102120.0,0.50350902]
["bitfinex-derivatives","BTCF0:USTF0",1762602634740,0.17186779,102130.0,102120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762602634937,0.53666779,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602636940,0.7538847,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602642647,0.03297,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602642951,0.1795973,102100.0,102090.0,0.4587991]
["bitfinex-derivatives","BTCF0:USTF0",1762602643542,0.1795973,102100.0,102090.0,0.50253002]
["bitfinex-derivatives","BTCF0:USTF0",1762602643842,0.1795973,102100.0,102090.0,0.40453092]
["bitfinex-derivatives","BTCF0:USTF0",1762602644449,0.1795973,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602644749,0.1795973,102100.0,102090.0,0.50253782]
["bitfinex-derivatives","BTCF0:USTF0",1762602645143,0.1795973,102100.0,102090.0,0.40453092]
["bitfinex-derivatives","BTCF0:USTF0",1762602645546,0.1795973,102100.0,102090.0,0.40553092]
["bitfinex-derivatives","BTCF0:USTF0",1762602646358,0.39681421,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602646652,0.1795973,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602646852,0.1796069,102090.0,102080.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762602647050,0.1796069,102090.0,102080.0,0.50269444]
["bitfinex-derivatives","BTCF0:USTF0",1762602647552,0.1796069,102090.0,102080.0,0.40467794]
["bitfinex-derivatives","BTCF0:USTF0",1762602648251,0.1796069,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602648453,0.1796261,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602648954,0.1796357,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602649453,0.1796357,102060.0,102050.0,0.40453092]
["bitfinex-derivatives","BTCF0:USTF0",1762602649653,0.1796357,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602650559,0.1796357,102060.0,102050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762602651554,0.1796357,102060.0,102050.0,0.4608453]
["bitfinex-derivatives","BTCF0:USTF0",1762602651949,0.1796357,102060.0,102050.0,0.50457622]
["bitfinex-derivatives","BTCF0:USTF0",1762602651950,0.0816,102060.0,102050.0,0.50457622]
["bitfinex-derivatives","BTCF0:USTF0",1762602652259,0.1497057,102060.0,102050.0,0.50457622]
["bitfinex-derivatives","BTCF0:USTF0",1762602652460,0.1796357,102060.0,102050.0,0.50257622]
["bitfinex-derivatives","BTCF0:USTF0",1762602652850,0.1796357,102060.0,102050.0,0.40453092]
["bitfinex-derivatives","BTCF0:USTF0",1762602653251,0.1796357,102060.0,102050.0,0.40553092]
["bitfinex-derivatives","BTCF0:USTF0",1762602653447,0.1796357,102060.0,102050.0,0.50357622]
["bitfinex-derivatives","BTCF0:USTF0",1762602653746,0.0816,102060.0,102050.0,0.50357622]
["bitfinex-derivatives","BTCF0:USTF0",1762602653949,0.05167,102060.0,102050.0,0.63239674]
["bitfinex-derivatives","BTCF0:USTF0",1762602654455,0.05167,102060.0,102050.0,0.63339674]
["bitfinex-derivatives","BTCF0:USTF0",1762602655056,0.08262702,102070.0,102060.0,0.0980357]
["bitfinex-derivatives","BTCF0:USTF0",1762602655258,0.08262702,102070.0,102060.0,0.50256662]
["bitfinex-derivatives","BTCF0:USTF0",1762602655764,0.08262702,102070.0,102060.0,0.63238714]
["bitfinex-derivatives","BTCF0:USTF0",1762602656362,0.08262702,102070.0,102060.0,0.50256662]
["bitfinex-derivatives","BTCF0:USTF0",1762602657456,0.08262702,102070.0,102060.0,0.50356662]
["bitfinex-derivatives","BTCF0:USTF0",1762602657654,0.01884702,102070.0,102060.0,0.63338714]
["bitfinex-derivatives","BTCF0:USTF0",1762602657957,0.00014702,102070.0,102060.0,0.63438714]
["bitfinex-derivatives","BTCF0:USTF0",1762602658556,0.07893702,102070.0,102060.0,0.50456662]
["bitfinex-derivatives","BTCF0:USTF0",1762602659064,0.00014702,102070.0,102060.0,0.63438714]
["bitfinex-derivatives","BTCF0:USTF0",1762602660167,0.00014702,102070.0,102060.0,0.87934714]
["bitfinex-derivatives","BTCF0:USTF0",1762602660368,0.1167142,102090.0,102080.0,0.0980165]
["bitfinex-derivatives","BTCF0:USTF0",1762602660369,0.04946,102090.0,102080.0,0.0980165]
["bitfinex-derivatives","BTCF0:USTF0",1762602660562,0.04946,102090.0,102080.0,0.63236794]
["bitfinex-derivatives","BTCF0:USTF0",1762602660962,0.1782769,102090.0,102080.0,0.40453092]
["bitfinex-derivatives","BTCF0:USTF0",1762602661457,0.1782769,102090.0,102080.0,0.50254742]
["bitfinex-derivatives","BTCF0:USTF0",1762602661862,0.1802769,102090.0,102080.0,0.40453092]
["bitfinex-derivatives","BTCF0:USTF0",1762602662068,0.31009742,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602662363,0.1802769,102090.0,102080.0,0.40453092]
["bitfinex-derivatives","BTCF0:USTF0",1762602662668,0.1812769,102090.0,102080.0,0.40453092]
["bitfinex-derivatives","BTCF0:USTF0",1762602664465,0.1812769,102090.0,102080.0,0.4588165]
["bitfinex-derivatives","BTCF0:USTF0",1762602664669,0.1812769,102090.0,102080.0,0.50254742]
["bitfinex-derivatives","BTCF0:USTF0",1762602665072,0.1812769,102090.0,102080.0,0.40453092]
["bitfinex-derivatives","BTCF0:USTF0",1762602665672,0.08327,102090.0,102080.0,0.50254742]
["bitfinex-derivatives","BTCF0:USTF0",1762602665864,0.1812769,102090.0,102080.0,0.50254742]
["bitfinex-derivatives","BTCF0:USTF0",1762602666262,0.08327,102090.0,102080.0,0.50254742]
["bitfinex-derivatives","BTCF0:USTF0",1762602667272,0.003,102090.0,102080.0,0.99316794]
["bitfinex-derivatives","BTCF0:USTF0",1762602667473,0.02022,102090.0,102080.0,0.99316794]
["bitfinex-derivatives","BTCF0:USTF0",1762602667681,0.003,102090.0,102080.0,0.99316794]
["bitfinex-derivatives","BTCF0:USTF0",1762602668562,0.002,102090.0,102080.0,0.99316794]
["bitfinex-derivatives","BTCF0:USTF0",1762602668764,0.002,102090.0,102080.0,0.99416794]
["bitfinex-derivatives","BTCF0:USTF0",1762602669176,0.01922,102090.0,102080.0,0.99416794]
["bitfinex-derivatives","BTCF0:USTF0",1762602669968,0.01722,102090.0,102080.0,0.99516794]
["bitfinex-derivatives","BTCF0:USTF0",1762602670169,0.07893702,102100.0,102090.0,0.0980068]
["bitfinex-derivatives","BTCF0:USTF0",1762602670370,0.01736702,102100.0,102090.0,0.63235824]
["bitfinex-derivatives","BTCF0:USTF0",1762602670676,0.04812702,102100.0,102090.0,0.50253772]
["bitfinex-derivatives","BTCF0:USTF0",1762602670875,0.17693422,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602671176,0.1767969,102090.0,102080.0,0.4608131]
["bitfinex-derivatives","BTCF0:USTF0",1762602671472,0.1767969,102090.0,102080.0,0.40553092]
["bitfinex-derivatives","BTCF0:USTF0",1762602671675,0.1767969,102090.0,102080.0,0.40453092]
["bitfinex-derivatives","BTCF0:USTF0",1762602671863,0.1767969,102090.0,102080.0,0.50254742]
["bitfinex-derivatives","BTCF0:USTF0",1762602672367,0.1767969,102090.0,102080.0,0.50354742]
["bitfinex-derivatives","BTCF0:USTF0",1762602673076,0.07879,102090.0,102080.0,0.50354742]
["bitfinex-derivatives","BTCF0:USTF0",1762602673278,0.07893702,102100.0,102090.0,0.0980069]
["bitfinex-derivatives","BTCF0:USTF0",1762602673482,0.07893702,102100.0,102090.0,0.58862742]
["bitfinex-derivatives","BTCF0:USTF0",1762602673778,0.01736702,102100.0,102090.0,0.63235834]
["bitfinex-derivatives","BTCF0:USTF0",1762602674178,0.00014702,102100.0,102090.0,0.63235834]
["bitfinex-derivatives","BTCF0:USTF0",1762602674877,0.00114702,102100.0,102090.0,0.63235834]
["bitfinex-derivatives","BTCF0:USTF0",1762602678887,0.01722,102120.0,102090.0,0.87723834]
["bitfinex-derivatives","BTCF0:USTF0",1762602679080,0.01722,102120.0,102110.0,0.63233914]
["bitfinex-derivatives","BTCF0:USTF0",1762602679678,0.01722,102120.0,102110.0,0.50251862]
["bitfinex-derivatives","BTCF0:USTF0",1762602680184,0.01822,102120.0,102110.0,0.50251862]
["bitfinex-derivatives","BTCF0:USTF0",1762602680387,0.07979,102120.0,102110.0,0.50251862]
["bitfinex-derivatives","BTCF0:USTF0",1762602680578,0.08179,102120.0,102110.0,0.50251862]
["bitfinex-derivatives","BTCF0:USTF0",1762602680778,0.1797681,102120.0,102110.0,0.50251862]
["bitfinex-derivatives","BTCF0:USTF0",1762602681084,0.1797681,102120.0,102110.0,0.04373092]
["bitfinex-derivatives","BTCF0:USTF0",1762602681387,0.1827681,102120.0,102110.0,0.04373092]
["bitfinex-derivatives","BTCF0:USTF0",1762602681882,0.1827681,102120.0,102110.0,0.50251862]
["bitfinex-derivatives","BTCF0:USTF0",1762602684583,0.1827681,102120.0,102110.0,0.40453092]
["bitfinex-derivatives","BTCF0:USTF0",1762602684889,0.1797681,102120.0,102110.0,0.40453092]
["bitfinex-derivatives","BTCF0:USTF0",1762602685089,0.1797681,102120.0,102110.0,0.50251862]
["bitfinex-derivatives","BTCF0:USTF0",1762602685383,0.1797681,102120.0,102110.0,0.40453092]
["bitfinex-derivatives","BTCF0:USTF0",1762602685780,0.1767681,102120.0,102110.0,0.40453092]
["bitfinex-derivatives","BTCF0:USTF0",1762602686184,0.1767681,102120.0,102110.0,0.50251862]
["bitfinex-derivatives","BTCF0:USTF0",1762602686587,0.07879,102120.0,102110.0,0.50251862]
["bitfinex-derivatives","BTCF0:USTF0",1762602688084,0.07879,102120.0,102110.0,0.50351862]
["bitfinex-derivatives","BTCF0:USTF0",1762602688692,0.01722,102120.0,102110.0,0.63333914]
["bitfinex-derivatives","BTCF0:USTF0",1762602688985,0.07054,102120.0,102110.0,0.50351862]
["bitfinex-derivatives","BTCF0:USTF0",1762602689186,0.1685181,102120.0,102110.0,0.50451862]
["bitfinex-derivatives","BTCF0:USTF0",1762602690987,0.1685181,102120.0,102110.0,0.63433914]
["bitfinex-derivatives","BTCF0:USTF0",1762602690988,0.01722,102120.0,102110.0,0.63433914]
["bitfinex-derivatives","BTCF0:USTF0",1762602692285,0.04341,102120.0,102110.0,0.63433914]
["bitfinex-derivatives","BTCF0:USTF0",1762602692691,0.01722,102120.0,102110.0,0.63433914]
["bitfinex-derivatives","BTCF0:USTF0",1762602693084,0.01722,102120.0,102110.0,0.59060822]
["bitfinex-derivatives","BTCF0:USTF0",1762602693289,0.01722,102120.0,102110.0,0.63433914]
["bitfinex-derivatives","BTCF0:USTF0",1762602694796,0.08322734,102130.0,102120.0,0.0979781]
["bitfinex-derivatives","BTCF0:USTF0",1762602694996,0.08322734,102130.0,102120.0,0.50250902]
["bitfinex-derivatives","BTCF0:USTF0",1762602695188,0.08322734,102130.0,102120.0,0.4587781]
["bitfinex-derivatives","BTCF0:USTF0",1762602695389,0.08322734,102130.0,102120.0,0.63232954]
["bitfinex-derivatives","BTCF0:USTF0",1762602695692,0.02990734,102130.0,102120.0,0.63232954]
["bitfinex-derivatives","BTCF0:USTF0",1762602696090,0.05609734,102130.0,102120.0,0.50250902]
["bitfinex-derivatives","BTCF0:USTF0",1762602696392,0.18119584,102130.0,102120.0,0.40453092]
["bitfinex-derivatives","BTCF0:USTF0",1762602697689,0.18119584,102130.0,102120.0,0.50250902]
["bitfinex-derivatives","BTCF0:USTF0",1762602698291,0.08322734,102130.0,102120.0,0.63232954]
["bitfinex-derivatives","BTCF0:USTF0",1762602698793,0.08322734,102130.0,102120.0,0.50250902]
["bitfinex-derivatives","BTCF0:USTF0",1762602699792,0.18119584,102130.0,102120.0,0.50250902]
["bitfinex-derivatives","BTCF0:USTF0",1762602700499,0.18119584,102130.0,102120.0,0.40453092]
["bitfinex-derivatives","BTCF0:USTF0",1762602700693,0.18119584,102130.0,102120.0,0.50250902]
["bitfinex-derivatives","BTCF0:USTF0",1762602703399,0.18119584,102130.0,102120.0,0.63232954]
["bitfinex-derivatives","BTCF0:USTF0",1762602703893,0.08322734,102130.0,102120.0,0.63232954]
["bitfinex-derivatives","BTCF0:USTF0",1762602705399,0.02990734,102130.0,102120.0,0.63232954]
["bitfinex-derivatives","BTCF0:USTF0",1762602705899,0.01268734,102130.0,102120.0,0.90427024]
["bitfinex-derivatives","BTCF0:USTF0",1762602706100,0.01268734,102130.0,102120.0,0.65947024]
["bitfinex-derivatives","BTCF0:USTF0",1762602706299,0.01268734,102130.0,102120.0,0.90427024]
["bitfinex-derivatives","BTCF0:USTF0",1762602706995,0.01722,102150.0,102130.0,0.1959363]
["bitfinex-derivatives","BTCF0:USTF0",1762602707195,0.01722,102150.0,102140.0,0.99311034]
["bitfinex-derivatives","BTCF0:USTF0",1762602708400,0.01600562,102160.0,102140.0,0.99311034]
["bitfinex-derivatives","BTCF0:USTF0",1762602708401,0.04055562,102160.0,102150.0,0.0979493]
["bitfinex-derivatives","BTCF0:USTF0",1762602708597,0.02943399,102160.0,102150.0,0.63230074]
["bitfinex-derivatives","BTCF0:USTF0",1762602710695,0.02943399,102160.0,102150.0,0.87702074]
["bitfinex-derivatives","BTCF0:USTF0",1762602710696,0.01352399,102160.0,102150.0,0.87702074]
["bitfinex-derivatives","BTCF0:USTF0",1762602711704,0.02907399,102160.0,102150.0,0.63230074]
["bitfinex-derivatives","BTCF0:USTF0",1762602712213,0.01352399,102160.0,102150.0,0.63230074]
["bitfinex-derivatives","BTCF0:USTF0",1762602712498,0.01352399,102160.0,102150.0,0.96424203]
["bitfinex-derivatives","BTCF0:USTF0",1762602713211,0.01352399,102160.0,102150.0,0.71952203]
["bitfinex-derivatives","BTCF0:USTF0",1762602713509,0.01352399,102160.0,102150.0,0.96424203]
["bitfinex-derivatives","BTCF0:USTF0",1762602713805,0.01352399,102160.0,102150.0,0.71952203]
["bitfinex-derivatives","BTCF0:USTF0",1762602714007,0.01352399,102160.0,102150.0,0.96424203]
["bitfinex-derivatives","BTCF0:USTF0",1762602714705,0.01352399,102160.0,102150.0,0.71952203]
["bitfinex-derivatives","BTCF0:USTF0",1762602714906,0.01352399,102160.0,102150.0,0.96424203]
["bitfinex-derivatives","BTCF0:USTF0",1762602715706,0.01352399,102160.0,102150.0,0.71952203]
["bitfinex-derivatives","BTCF0:USTF0",1762602716005,0.02790399,102160.0,102150.0,0.71952203]
["bitfinex-derivatives","BTCF0:USTF0",1762602717201,0.02790399,102160.0,102150.0,0.96424203]
["bitfinex-derivatives","BTCF0:USTF0",1762602717604,0.02790399,102160.0,102150.0,0.71952203]
["bitfinex-derivatives","BTCF0:USTF0",1762602718603,0.02790399,102160.0,102150.0,0.96424203]
["bitfinex-derivatives","BTCF0:USTF0",1762602719005,0.07774399,102160.0,102150.0,0.74720022]
["bitfinex-derivatives","BTCF0:USTF0",1762602719206,0.02790399,102160.0,102150.0,0.71952203]
["bitfinex-derivatives","BTCF0:USTF0",1762602719805,0.02790399,102160.0,102150.0,0.96424203]
["bitfinex-derivatives","BTCF0:USTF0",1762602720799,0.02790399,102160.0,102150.0,0.71952203]
["bitfinex-derivatives","BTCF0:USTF0",1762602721000,0.02790399,102160.0,102150.0,0.96424203]
["bitfinex-derivatives","BTCF0:USTF0",1762602721302,0.07774399,102160.0,102150.0,0.38342582]
["bitfinex-derivatives","BTCF0:USTF0",1762602721504,0.1621789,102140.0,102130.0,0.40828702]
["bitfinex-derivatives","BTCF0:USTF0",1762602721797,0.42502,102140.0,102130.0,0.14545552]
["bitfinex-derivatives","BTCF0:USTF0",1762602721994,0.42502,102140.0,102130.0,0.42136702]
["bitfinex-derivatives","BTCF0:USTF0",1762602722200,0.5229789,102140.0,102130.0,0.40828702]
["bitfinex-derivatives","BTCF0:USTF0",1762602723102,0.5229789,102140.0,102130.0,0.38466702]
["bitfinex-derivatives","BTCF0:USTF0",1762602723302,0.5229789,102140.0,102130.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602723501,0.5229789,102140.0,102130.0,0.02386702]
["bitfinex-derivatives","BTCF0:USTF0",1762602723809,0.5229789,102140.0,102130.0,0.14745552]
["bitfinex-derivatives","BTCF0:USTF0",1762602724108,0.5229789,102140.0,102130.0,0.04948702]
["bitfinex-derivatives","BTCF0:USTF0",1762602724507,0.5229789,102140.0,102130.0,0.04748702]
["bitfinex-derivatives","BTCF0:USTF0",1762602726810,0.5229789,102140.0,102130.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602727508,0.74002071,102140.0,102130.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602727712,0.1478277,102110.0,102100.0,0.1579372]
["bitfinex-derivatives","BTCF0:USTF0",1762602728104,0.1478277,102110.0,102100.0,0.5187372]
["bitfinex-derivatives","BTCF0:USTF0",1762602728307,0.1478277,102110.0,102100.0,0.56246812]
["bitfinex-derivatives","BTCF0:USTF0",1762602728609,0.5230077,102110.0,102100.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1762602729007,0.5230077,102110.0,102100.0,0.5061373]
["bitfinex-derivatives","BTCF0:USTF0",1762602729311,0.5230077,102110.0,102100.0,0.5071373]
["bitfinex-derivatives","BTCF0:USTF0",1762602729713,0.06422,102110.0,102100.0,0.5221173]
["bitfinex-derivatives","BTCF0:USTF0",1762602729912,0.06422,102110.0,102100.0,0.8829173]
["bitfinex-derivatives","BTCF0:USTF0",1762602730214,0.1219577,102110.0,102100.0,1.14469003]
["bitfinex-derivatives","BTCF0:USTF0",1762602730513,0.02397,102110.0,102100.0,1.14469003]
["bitfinex-derivatives","BTCF0:USTF0",1762602730813,0.02397,102110.0,102100.0,0.92764822]
["bitfinex-derivatives","BTCF0:USTF0",1762602731018,0.02397,102110.0,102100.0,1.14469003]
["bitfinex-derivatives","BTCF0:USTF0",1762602731308,0.52314512,102120.0,102110.0,0.1498477]
["bitfinex-derivatives","BTCF0:USTF0",1762602731512,0.52314512,102120.0,102110.0,0.55437862]
["bitfinex-derivatives","BTCF0:USTF0",1762602731712,0.52314512,102120.0,102110.0,0.5106477]
["bitfinex-derivatives","BTCF0:USTF0",1762602732112,0.52314512,102120.0,102110.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1762602732313,0.52314512,102120.0,102110.0,0.5106477]
["bitfinex-derivatives","BTCF0:USTF0",1762602733406,0.52314512,102120.0,102110.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1762602734015,0.52314512,102120.0,102110.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1762602734207,0.52314512,102120.0,102110.0,0.5061277]
["bitfinex-derivatives","BTCF0:USTF0",1762602735719,0.50876512,102120.0,102110.0,0.56483862]
["bitfinex-derivatives","BTCF0:USTF0",1762602736118,0.41078702,102120.0,102110.0,0.56483862]
["bitfinex-derivatives","BTCF0:USTF0",1762602736422,0.04998702,102120.0,102110.0,0.92563862]
["bitfinex-derivatives","BTCF0:USTF0",1762602737015,0.14796512,102120.0,102110.0,0.92563862]
["bitfinex-derivatives","BTCF0:USTF0",1762602738824,0.00014702,102120.0,102110.0,1.14268043]
["bitfinex-derivatives","BTCF0:USTF0",1762602739119,0.12209512,102120.0,102110.0,0.92563862]
["bitfinex-derivatives","BTCF0:USTF0",1762602739313,0.12209512,102120.0,102110.0,0.92663862]
["bitfinex-derivatives","BTCF0:USTF0",1762602739620,0.14796512,102120.0,102110.0,0.92763862]
["bitfinex-derivatives","BTCF0:USTF0",1762602739822,0.04998702,102120.0,102110.0,0.92763862]
["bitfinex-derivatives","BTCF0:USTF0",1762602740221,0.00014702,102120.0,102110.0,0.92763862]
["bitfinex-derivatives","BTCF0:USTF0",1762602740424,0.52314512,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762602742022,0.52314512,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602742222,0.1622077,102110.0,102100.0,0.1453356]
["bitfinex-derivatives","BTCF0:USTF0",1762602742418,0.5230077,102110.0,102100.0,0.5061356]
["bitfinex-derivatives","BTCF0:USTF0",1762602743226,0.5230077,102110.0,102100.0,0.5071356]
["bitfinex-derivatives","BTCF0:USTF0",1762602744629,0.5230077,102110.0,102100.0,0.5081356]
["bitfinex-derivatives","BTCF0:USTF0",1762602745629,0.42502,102110.0,102100.0,0.5081356]
["bitfinex-derivatives","BTCF0:USTF0",1762602745927,0.06422,102110.0,102100.0,0.5081356]
["bitfinex-derivatives","BTCF0:USTF0",1762602746130,0.1622077,102110.0,102100.0,0.45387092]
["bitfinex-derivatives","BTCF0:USTF0",1762602746322,0.5230077,102110.0,102100.0,0.45387092]
["bitfinex-derivatives","BTCF0:USTF0",1762602746732,0.5230077,102110.0,102100.0,0.55186822]
["bitfinex-derivatives","BTCF0:USTF0",1762602748824,0.42502,102110.0,102100.0,0.55186822]
["bitfinex-derivatives","BTCF0:USTF0",1762602749026,0.74004951,102110.0,102100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762602749332,0.1673873,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602749536,0.1674065,102080.0,102070.0,0.1259777]
["bitfinex-derivatives","BTCF0:USTF0",1762602749837,0.5282065,102080.0,102070.0,0.3887516]
["bitfinex-derivatives","BTCF0:USTF0",1762602750135,0.5282065,102080.0,102070.0,0.3609016]
["bitfinex-derivatives","BTCF0:USTF0",1762602750932,0.5292065,102080.0,102070.0,0.3609016]
["bitfinex-derivatives","BTCF0:USTF0",1762602751545,0.5292065,102080.0,102070.0,0.4599277]
["bitfinex-derivatives","BTCF0:USTF0",1762602752047,0.1514953,102050.0,102040.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1762602752238,0.0271,102030.0,102020.0,0.5023512]
["bitfinex-derivatives","BTCF0:USTF0",1762602752440,0.05345,102030.0,102020.0,0.55586485]
["bitfinex-derivatives","BTCF0:USTF0",1762602752637,0.05345,102030.0,102020.0,0.91737737]
["bitfinex-derivatives","BTCF0:USTF0",1762602753045,0.15158942,102030.0,102020.0,0.91737737]
["bitfinex-derivatives","BTCF0:USTF0",1762602753241,0.15158942,102030.0,102020.0,0.79290252]
["bitfinex-derivatives","BTCF0:USTF0",1762602753839,0.15158942,102030.0,102020.0,0.89197662]
["bitfinex-derivatives","BTCF0:USTF0",1762602754442,0.16621964,102030.0,102020.0,0.89197662]
["bitfinex-derivatives","BTCF0:USTF0",1762602754841,0.06815514,102030.0,102020.0,0.89197662]
["bitfinex-derivatives","BTCF0:USTF0",1762602755045,0.06815514,102030.0,102020.0,0.89297662]
["bitfinex-derivatives","BTCF0:USTF0",1762602755548,0.17234472,102030.0,102020.0,0.53217662]
["bitfinex-derivatives","BTCF0:USTF0",1762602756441,0.16623186,102030.0,102020.0,0.53217662]
["bitfinex-derivatives","BTCF0:USTF0",1762602756640,0.1662141,102030.0,102020.0,0.53217662]
["bitfinex-derivatives","BTCF0:USTF0",1762602756846,0.16614472,102030.0,102020.0,0.21439502]
["bitfinex-derivatives","BTCF0:USTF0",1762602757653,0.16614472,102030.0,102020.0,0.11632092]
["bitfinex-derivatives","BTCF0:USTF0",1762602757846,0.52694472,102030.0,102020.0,0.11632092]
["bitfinex-derivatives","BTCF0:USTF0",1762602758856,0.52694472,102030.0,102020.0,0.21439502]
["bitfinex-derivatives","BTCF0:USTF0",1762602759153,0.52703331,102030.0,102020.0,0.21439502]
["bitfinex-derivatives","BTCF0:USTF0",1762602759353,0.52694472,102030.0,102020.0,0.21439502]
["bitfinex-derivatives","BTCF0:USTF0",1762602760055,0.52694472,102030.0,102020.0,0.11632092]
["bitfinex-derivatives","BTCF0:USTF0",1762602760446,0.52694472,102030.0,102020.0,0.43410252]
["bitfinex-derivatives","BTCF0:USTF0",1762602760754,0.53314472,102030.0,102020.0,0.43410252]
["bitfinex-derivatives","BTCF0:USTF0",1762602761350,0.53314472,102030.0,102020.0,0.39136252]
["bitfinex-derivatives","BTCF0:USTF0",1762602761552,0.53314472,102030.0,102020.0,0.53217662]
["bitfinex-derivatives","BTCF0:USTF0",1762602762552,0.53314472,102030.0,102020.0,0.43410252]
["bitfinex-derivatives","BTCF0:USTF0",1762602763644,0.53314472,102030.0,102020.0,0.53217662]
["bitfinex-derivatives","BTCF0:USTF0",1762602764456,0.53314472,102030.0,102020.0,0.4884457]
["bitfinex-derivatives","BTCF0:USTF0",1762602764457,0.52704569,102030.0,102020.0,0.4884457]
["bitfinex-derivatives","BTCF0:USTF0",1762602764649,0.52703185,102030.0,102020.0,0.53217662]
["bitfinex-derivatives","BTCF0:USTF0",1762602764848,0.52694472,102030.0,102020.0,0.53217662]
["bitfinex-derivatives","BTCF0:USTF0",1762602765155,0.52694472,102030.0,102020.0,0.43410252]
["bitfinex-derivatives","BTCF0:USTF0",1762602765354,0.52694472,102030.0,102020.0,0.53217662]
["bitfinex-derivatives","BTCF0:USTF0",1762602765948,0.52694472,102030.0,102020.0,0.41847252]
["bitfinex-derivatives","BTCF0:USTF0",1762602766255,0.52706608,102030.0,102020.0,0.36351252]
["bitfinex-derivatives","BTCF0:USTF0",1762602766558,0.52694472,102030.0,102020.0,0.3197816]
["bitfinex-derivatives","BTCF0:USTF0",1762602767356,0.52694472,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762602767556,0.52694472,102030.0,102020.0,0.1000741]
["bitfinex-derivatives","BTCF0:USTF0",1762602768753,0.52694472,102030.0,102020.0,0.1659341]
["bitfinex-derivatives","BTCF0:USTF0",1762602768959,0.52694472,102030.0,102020.0,0.4837157]
["bitfinex-derivatives","BTCF0:USTF0",1762602769755,0.52694472,102030.0,102020.0,0.4682657]
["bitfinex-derivatives","BTCF0:USTF0",1762602770055,0.52694472,102030.0,102020.0,0.3197816]
["bitfinex-derivatives","BTCF0:USTF0",1762602770750,0.52694472,102030.0,102020.0,0.4432557]
["bitfinex-derivatives","BTCF0:USTF0",1762602770951,0.52694472,102030.0,102020.0,0.4682657]
["bitfinex-derivatives","BTCF0:USTF0",1762602771150,0.5270189,102030.0,102020.0,0.4682657]
["bitfinex-derivatives","BTCF0:USTF0",1762602771361,0.52694472,102030.0,102020.0,0.4837157]
["bitfinex-derivatives","BTCF0:USTF0",1762602772152,0.52703241,102030.0,102020.0,0.4837157]
["bitfinex-derivatives","BTCF0:USTF0",1762602772459,0.52694472,102030.0,102020.0,0.4837157]
["bitfinex-derivatives","BTCF0:USTF0",1762602773155,0.52694472,102030.0,102020.0,0.4682657]
["bitfinex-derivatives","BTCF0:USTF0",1762602773356,0.65681401,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762602773558,0.1603941,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602773854,0.1603941,102020.0,102010.0,0.31792862]
["bitfinex-derivatives","BTCF0:USTF0",1762602773855,0.5211941,102020.0,102010.0,0.31792862]
["bitfinex-derivatives","BTCF0:USTF0",1762602774847,0.5211941,102020.0,102010.0,0.31992862]
["bitfinex-derivatives","BTCF0:USTF0",1762602774848,0.65106339,102020.0,102010.0,0.31992862]
["bitfinex-derivatives","BTCF0:USTF0",1762602775554,0.65106339,102020.0,102010.0,0.32192862]
["bitfinex-derivatives","BTCF0:USTF0",1762602776357,0.5211941,102020.0,102010.0,0.48620232]
["bitfinex-derivatives","BTCF0:USTF0",1762602776557,0.5129241,102020.0,102010.0,0.38811862]
["bitfinex-derivatives","BTCF0:USTF0",1762602776859,0.5180141,102020.0,102010.0,0.32192862]
["bitfinex-derivatives","BTCF0:USTF0",1762602777052,0.51810509,102020.0,102010.0,0.32192862]
["bitfinex-derivatives","BTCF0:USTF0",1762602777257,0.5180141,102020.0,102010.0,0.32192862]
["bitfinex-derivatives","BTCF0:USTF0",1762602777663,0.104943,101990.0,101980.0,0.1391226]
["bitfinex-derivatives","BTCF0:USTF0",1762602777862,0.465743,101990.0,101980.0,0.1645226]
["bitfinex-derivatives","BTCF0:USTF0",1762602778161,0.465743,101990.0,101980.0,0.48637214]
["bitfinex-derivatives","BTCF0:USTF0",1762602779061,0.466743,101990.0,101980.0,0.49137214]
["bitfinex-derivatives","BTCF0:USTF0",1762602779657,0.466743,101990.0,101980.0,0.39325954]
["bitfinex-derivatives","BTCF0:USTF0",1762602779869,0.466743,101990.0,101980.0,0.39725954]
["bitfinex-derivatives","BTCF0:USTF0",1762602780262,0.59661229,101990.0,101980.0,0.30256862]
["bitfinex-derivatives","BTCF0:USTF0",1762602780768,0.466743,101990.0,101980.0,0.35352862]
["bitfinex-derivatives","BTCF0:USTF0",1762602780964,0.466743,101990.0,101980.0,0.45164122]
["bitfinex-derivatives","BTCF0:USTF0",1762602781268,0.466743,101990.0,101980.0,0.44764122]
["bitfinex-derivatives","BTCF0:USTF0",1762602781453,0.466743,101990.0,101980.0,0.44964122]
["bitfinex-derivatives","BTCF0:USTF0",1762602781756,0.465743,101990.0,101980.0,0.48837214]
["bitfinex-derivatives","BTCF0:USTF0",1762602781955,0.466743,101990.0,101980.0,0.49137214]
["bitfinex-derivatives","BTCF0:USTF0",1762602783261,0.466743,101990.0,101980.0,0.28311862]
["bitfinex-derivatives","BTCF0:USTF0",1762602783262,0.59661229,101990.0,101980.0,0.28311862]
["bitfinex-derivatives","BTCF0:USTF0",1762602783464,0.59661229,101990.0,101980.0,0.29834862]
["bitfinex-derivatives","BTCF0:USTF0",1762602783664,0.59661229,101990.0,101980.0,0.32390862]
["bitfinex-derivatives","BTCF0:USTF0",1762602783967,0.466743,101990.0,101980.0,0.32390862]
["bitfinex-derivatives","BTCF0:USTF0",1762602784158,0.466743,101990.0,101980.0,0.34930862]
["bitfinex-derivatives","BTCF0:USTF0",1762602784862,0.466743,101990.0,101980.0,0.49115214]
["bitfinex-derivatives","BTCF0:USTF0",1762602786164,0.36864,101990.0,101980.0,0.49115214]
["bitfinex-derivatives","BTCF0:USTF0",1762602786366,0.44633628,101990.0,101980.0,0.49115214]
["bitfinex-derivatives","BTCF0:USTF0",1762602786560,0.44624725,101990.0,101980.0,0.49115214]
["bitfinex-derivatives","BTCF0:USTF0",1762602786762,0.44636297,101990.0,101980.0,0.49115214]
["bitfinex-derivatives","BTCF0:USTF0",1762602786962,0.44635412,101990.0,101980.0,0.49115214]
["bitfinex-derivatives","BTCF0:USTF0",1762602787162,0.44624725,101990.0,101980.0,0.49115214]
["bitfinex-derivatives","BTCF0:USTF0",1762602787563,0.43940725,101990.0,101980.0,0.62102143]
["bitfinex-derivatives","BTCF0:USTF0",1762602787765,0.3618,101990.0,101980.0,0.62102143]
["bitfinex-derivatives","BTCF0:USTF0",1762602787969,0.36187156,101990.0,101980.0,0.62102143]
["bitfinex-derivatives","BTCF0:USTF0",1762602788268,0.00107156,101990.0,101980.0,0.98182143]
["bitfinex-derivatives","BTCF0:USTF0",1762602788666,0.00014702,102000.0,101990.0,0.20802392]
["bitfinex-derivatives","BTCF0:USTF0",1762602788869,0.00014702,102000.0,101990.0,0.65496229]
["bitfinex-derivatives","BTCF0:USTF0",1762602789066,0.00014702,102000.0,101990.0,0.69869321]
["bitfinex-derivatives","BTCF0:USTF0",1762602789668,0.00019938,102000.0,101990.0,0.69869321]
["bitfinex-derivatives","BTCF0:USTF0",1762602790269,0.10327268,102000.0,101990.0,0.56882392]
["bitfinex-derivatives","BTCF0:USTF0",1762602790474,0.09829268,102000.0,101990.0,0.56982392]
["bitfinex-derivatives","BTCF0:USTF0",1762602790969,0.09829268,102000.0,101990.0,0.57182392]
["bitfinex-derivatives","BTCF0:USTF0",1762602791177,0.10327268,102000.0,101990.0,0.47372092]
["bitfinex-derivatives","BTCF0:USTF0",1762602791581,0.10322032,102000.0,101990.0,0.47372092]
["bitfinex-derivatives","BTCF0:USTF0",1762602792177,0.46402032,102000.0,101990.0,0.11092092]
["bitfinex-derivatives","BTCF0:USTF0",1762602792476,0.46402032,102000.0,101990.0,0.11192092]
["bitfinex-derivatives","BTCF0:USTF0",1762602792977,0.10322032,102000.0,101990.0,0.20902392]
["bitfinex-derivatives","BTCF0:USTF0",1762602793368,0.00014702,102000.0,101990.0,0.56982392]
["bitfinex-derivatives","BTCF0:USTF0",1762602793573,0.00014702,102000.0,101990.0,0.69969321]
["bitfinex-derivatives","BTCF0:USTF0",1762602793775,0.00014702,102000.0,101990.0,0.56982392]
["bitfinex-derivatives","BTCF0:USTF0",1762602794071,0.59388961,102000.0,101990.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1762602794375,0.68062257,102000.0,101990.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1762602794573,0.1006026,101980.0,101970.0,0.04093702]
["bitfinex-derivatives","BTCF0:USTF0",1762602794877,0.4986073,101980.0,101970.0,0.11006794]
["bitfinex-derivatives","BTCF0:USTF0",1762602795267,0.4986073,101980.0,101970.0,0.20819014]
["bitfinex-derivatives","BTCF0:USTF0",1762602795468,0.1378073,101980.0,101970.0,0.20819014]
["bitfinex-derivatives","BTCF0:USTF0",1762602795665,0.1030926,101980.0,101970.0,0.20819014]
["bitfinex-derivatives","BTCF0:USTF0",1762602795968,0.1388073,101980.0,101970.0,0.11606794]
["bitfinex-derivatives","BTCF0:USTF0",1762602796279,0.13885966,101980.0,101970.0,0.21419014]
["bitfinex-derivatives","BTCF0:USTF0",1762602796579,0.1388073,101980.0,101970.0,0.21419014]
["bitfinex-derivatives","BTCF0:USTF0",1762602798967,0.0406947,101980.0,101970.0,0.21419014]
["bitfinex-derivatives","BTCF0:USTF0",1762602799169,0.0382047,101980.0,101970.0,0.57499014]
["bitfinex-derivatives","BTCF0:USTF0",1762602799368,0.1363173,101980.0,101970.0,0.57499014]
["bitfinex-derivatives","BTCF0:USTF0",1762602799568,0.13636966,101980.0,101970.0,0.57499014]
["bitfinex-derivatives","BTCF0:USTF0",1762602800081,0.1388073,101980.0,101970.0,0.57499014]
["bitfinex-derivatives","BTCF0:USTF0",1762602801177,0.1388073,101980.0,101970.0,0.11606794]
["bitfinex-derivatives","BTCF0:USTF0",1762602801581,0.4996073,101980.0,101970.0,0.11606794]
["bitfinex-derivatives","BTCF0:USTF0",1762602802280,0.55170681,101980.0,101970.0,0.11606794]
["bitfinex-derivatives","BTCF0:USTF0",1762602804473,0.55175917,101980.0,101970.0,0.11606794]
["bitfinex-derivatives","BTCF0:USTF0",1762602804683,0.55170681,101980.0,101970.0,0.11606794]
["bitfinex-derivatives","BTCF0:USTF0",1762602805180,0.09279421,101980.0,101970.0,0.57499014]
["bitfinex-derivatives","BTCF0:USTF0",1762602805378,0.18592681,101980.0,101970.0,0.57499014]
["bitfinex-derivatives","BTCF0:USTF0",1762602805777,0.08781421,101980.0,101970.0,0.57499014]
["bitfinex-derivatives","BTCF0:USTF0",1762602806075,0.08786657,101980.0,101970.0,0.57499014]
["bitfinex-derivatives","BTCF0:USTF0",1762602806381,0.19154681,101980.0,101970.0,0.57499014]
["bitfinex-derivatives","BTCF0:USTF0",1762602807476,0.18592681,101980.0,101970.0,0.57499014]
["bitfinex-derivatives","BTCF0:USTF0",1762602807677,0.0357147,101980.0,101970.0,0.70485943]
["bitfinex-derivatives","BTCF0:USTF0",1762602807878,0.15020251,101990.0,101980.0,0.1662226]
["bitfinex-derivatives","BTCF0:USTF0",1762602808075,0.51193032,102000.0,101990.0,0.166213]
["bitfinex-derivatives","BTCF0:USTF0",1762602808386,0.51193032,102000.0,101990.0,0.20994392]
["bitfinex-derivatives","BTCF0:USTF0",1762602808575,0.51193032,102000.0,101990.0,0.166213]
["bitfinex-derivatives","BTCF0:USTF0",1762602808782,0.20331424,102000.0,101990.0,0.20994392]
["bitfinex-derivatives","BTCF0:USTF0",1762602808981,0.22057716,102000.0,101990.0,0.20994392]
["bitfinex-derivatives","BTCF0:USTF0",1762602809583,0.05233537,102000.0,101990.0,0.70061321]
["bitfinex-derivatives","BTCF0:USTF0",1762602810183,0.05233537,102000.0,101990.0,0.70161321]
["bitfinex-derivatives","BTCF0:USTF0",1762602810588,0.15042867,102000.0,101990.0,0.70161321]
["bitfinex-derivatives","BTCF0:USTF0",1762602811086,0.15042867,102000.0,101990.0,0.57174392]
["bitfinex-derivatives","BTCF0:USTF0",1762602814994,0.05233537,102000.0,101990.0,0.57174392]
["bitfinex-derivatives","BTCF0:USTF0",1762602815891,0.05233537,102000.0,101990.0,0.94673321]
["bitfinex-derivatives","BTCF0:USTF0",1762602816098,0.16752844,102020.0,102010.0,0.0980837]
["bitfinex-derivatives","BTCF0:USTF0",1762602816289,0.19363844,102020.0,102010.0,0.20992462]
["bitfinex-derivatives","BTCF0:USTF0",1762602816486,0.12233684,102020.0,102010.0,0.20992462]
["bitfinex-derivatives","BTCF0:USTF0",1762602816686,0.05289,102020.0,102010.0,0.20992462]
["bitfinex-derivatives","BTCF0:USTF0",1762602816888,0.05289,102020.0,102010.0,0.57072462]
["bitfinex-derivatives","BTCF0:USTF0",1762602817196,0.18121754,102030.0,102020.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1762602817392,0.18121754,102030.0,102020.0,0.09643092]
["bitfinex-derivatives","BTCF0:USTF0",1762602817596,0.18121754,102030.0,102020.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1762602818295,0.18521754,102030.0,102020.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1762602818495,0.18921754,102030.0,102020.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1762602818887,0.18921754,102030.0,102020.0,0.1517741]
["bitfinex-derivatives","BTCF0:USTF0",1762602819298,0.18921754,102030.0,102020.0,0.19550502]
["bitfinex-derivatives","BTCF0:USTF0",1762602821099,0.18921754,102030.0,102020.0,0.09743092]
["bitfinex-derivatives","BTCF0:USTF0",1762602821794,0.18921754,102030.0,102020.0,0.19550502]
["bitfinex-derivatives","BTCF0:USTF0",1762602822397,0.31908683,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602822711,0.1664537,102010.0,102000.0,0.51174032]
["bitfinex-derivatives","BTCF0:USTF0",1762602823010,0.1664537,102010.0,102000.0,0.55547124]
["bitfinex-derivatives","BTCF0:USTF0",1762602823201,0.1664537,102010.0,102000.0,0.09657794]
["bitfinex-derivatives","BTCF0:USTF0",1762602823799,0.02611,102010.0,102000.0,0.11262794]
["bitfinex-derivatives","BTCF0:USTF0",1762602823999,0.1495773,102020.0,102010.0,0.1650337]
["bitfinex-derivatives","BTCF0:USTF0",1762602824302,0.1495773,102020.0,102010.0,0.56956462]
["bitfinex-derivatives","BTCF0:USTF0",1762602825005,0.0515,102020.0,102010.0,0.69943391]
["bitfinex-derivatives","BTCF0:USTF0",1762602825209,0.61007438,102030.0,102020.0,0.1650241]
["bitfinex-derivatives","BTCF0:USTF0",1762602825406,0.52514754,102030.0,102020.0,0.20875502]
["bitfinex-derivatives","BTCF0:USTF0",1762602826711,0.52914754,102030.0,102020.0,0.20875502]
["bitfinex-derivatives","BTCF0:USTF0",1762602826912,0.53314754,102030.0,102020.0,0.20975502]
["bitfinex-derivatives","BTCF0:USTF0",1762602828012,0.02277724,102030.0,102020.0,0.20975502]
["bitfinex-derivatives","BTCF0:USTF0",1762602828207,0.02277724,102030.0,102020.0,0.33962431]
["bitfinex-derivatives","BTCF0:USTF0",1762602828708,0.04921724,102030.0,102020.0,0.33962431]
["bitfinex-derivatives","BTCF0:USTF0",1762602828911,0.02277724,102030.0,102020.0,0.70042431]
["bitfinex-derivatives","BTCF0:USTF0",1762602829512,0.02277724,102030.0,102020.0,0.94546431]
["bitfinex-derivatives","BTCF0:USTF0",1762602829707,0.14728174,102030.0,102020.0,0.57055502]
["bitfinex-derivatives","BTCF0:USTF0",1762602829905,0.17234174,102030.0,102020.0,0.57055502]
["bitfinex-derivatives","BTCF0:USTF0",1762602830110,0.18738174,102030.0,102020.0,0.47248092]
["bitfinex-derivatives","BTCF0:USTF0",1762602830314,0.18738174,102030.0,102020.0,0.09563092]
["bitfinex-derivatives","BTCF0:USTF0",1762602830709,0.18738174,102030.0,102020.0,0.19370502]
["bitfinex-derivatives","BTCF0:USTF0",1762602831917,0.18738174,102030.0,102020.0,0.09563092]
["bitfinex-derivatives","BTCF0:USTF0",1762602832118,0.18738174,102030.0,102020.0,0.19370502]
["bitfinex-derivatives","BTCF0:USTF0",1762602833116,0.18738174,102030.0,102020.0,0.1499741]
["bitfinex-derivatives","BTCF0:USTF0",1762602833318,0.18738174,102030.0,102020.0,0.20975502]
["bitfinex-derivatives","BTCF0:USTF0",1762602836019,0.23950287,102030.0,102020.0,0.20975502]
["bitfinex-derivatives","BTCF0:USTF0",1762602837322,0.45718874,102030.0,102020.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1762602837512,0.83531445,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602838510,0.63639113,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602838709,0.63639113,102030.0,102020.0,0.1493641]
["bitfinex-derivatives","BTCF0:USTF0",1762602839322,0.18738174,102030.0,102020.0,0.1648441]
["bitfinex-derivatives","BTCF0:USTF0",1762602839524,0.25699454,102030.0,102020.0,0.1648441]
["bitfinex-derivatives","BTCF0:USTF0",1762602840018,0.25699454,102030.0,102020.0,0.1493641]
["bitfinex-derivatives","BTCF0:USTF0",1762602840319,0.25699454,102030.0,102020.0,0.20857502]
["bitfinex-derivatives","BTCF0:USTF0",1762602840521,0.07427724,102030.0,102020.0,0.56937502]
["bitfinex-derivatives","BTCF0:USTF0",1762602840723,0.12649685,102030.0,102020.0,0.56937502]
["bitfinex-derivatives","BTCF0:USTF0",1762602841118,0.22456135,102030.0,102020.0,0.20857502]
["bitfinex-derivatives","BTCF0:USTF0",1762602841326,0.23995135,102030.0,102020.0,0.20857502]
["bitfinex-derivatives","BTCF0:USTF0",1762602841517,0.83995135,102030.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762602841819,0.1466026,101980.0,101970.0,0.0263688]
["bitfinex-derivatives","BTCF0:USTF0",1762602842022,0.1466026,101980.0,101970.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1762602842223,0.92039773,101980.0,101970.0,0.09402092]
["bitfinex-derivatives","BTCF0:USTF0",1762602842425,0.55959773,101980.0,101970.0,0.19214312]
["bitfinex-derivatives","BTCF0:USTF0",1762602842618,0.92035592,101980.0,101970.0,0.09402092]
["bitfinex-derivatives","BTCF0:USTF0",1762602843623,0.92135592,101980.0,101970.0,0.09702092]
["bitfinex-derivatives","BTCF0:USTF0",1762602844223,0.92035592,101980.0,101970.0,0.19214312]
["bitfinex-derivatives","BTCF0:USTF0",1762602844422,0.92135592,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602844726,0.9388154,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602846424,1.15650127,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602846926,0.8692026,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602848520,0.92117154,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602849317,0.1466122,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602849620,0.81167324,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602850624,0.88942914,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602850827,0.85479907,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602851025,0.85579907,101970.0,101960.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762602851323,0.89039483,101970.0,101960.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762602851627,0.85579907,101970.0,101960.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762602851928,0.85679907,101970.0,101960.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762602852121,0.04849,101960.0,101950.0,0.00514945]
["bitfinex-derivatives","BTCF0:USTF0",1762602852318,0.75970179,101960.0,101950.0,0.00514945]
["bitfinex-derivatives","BTCF0:USTF0",1762602852519,0.1466314,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602852722,0.0981703,101920.0,101910.0,0.04373092]
["bitfinex-derivatives","BTCF0:USTF0",1762602853027,0.1372975,101880.0,101870.0,0.04188512]
["bitfinex-derivatives","BTCF0:USTF0",1762602853221,0.1136075,101880.0,101870.0,0.04188512]
["bitfinex-derivatives","BTCF0:USTF0",1762602853526,0.8836889,101880.0,101870.0,0.04188512]
["bitfinex-derivatives","BTCF0:USTF0",1762602853725,0.88380074,101880.0,101870.0,0.10523604]
["bitfinex-derivatives","BTCF0:USTF0",1762602854024,0.89745596,101880.0,101870.0,0.04188512]
["bitfinex-derivatives","BTCF0:USTF0",1762602854223,0.1467085,101870.0,101860.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602854433,0.40929,101870.0,101860.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602854625,0.40929,101870.0,101860.0,0.05043702]
["bitfinex-derivatives","BTCF0:USTF0",1762602854626,0.40629,101870.0,101860.0,0.05043702]
["bitfinex-derivatives","BTCF0:USTF0",1762602854822,0.40629,101870.0,101860.0,0.11378794]
["bitfinex-derivatives","BTCF0:USTF0",1762602855220,0.40629,101870.0,101860.0,0.06349794]
["bitfinex-derivatives","BTCF0:USTF0",1762602855518,0.40629,101870.0,101860.0,0.22749604]
["bitfinex-derivatives","BTCF0:USTF0",1762602855519,0.39729,101870.0,101860.0,0.22749604]
["bitfinex-derivatives","BTCF0:USTF0",1762602855726,0.39729,101870.0,101860.0,0.12926794]
["bitfinex-derivatives","BTCF0:USTF0",1762602856121,0.39729,101870.0,101860.0,0.21201604]
["bitfinex-derivatives","BTCF0:USTF0",1762602856324,0.39729,101870.0,101860.0,0.11378794]
["bitfinex-derivatives","BTCF0:USTF0",1762602856622,0.39937295,101870.0,101860.0,0.22749604]
["bitfinex-derivatives","BTCF0:USTF0",1762602856821,0.4975085,101870.0,101860.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602857018,0.39929,101870.0,101860.0,0.16414512]
["bitfinex-derivatives","BTCF0:USTF0",1762602857224,0.39929,101870.0,101860.0,0.22749604]
["bitfinex-derivatives","BTCF0:USTF0",1762602857629,0.40029,101870.0,101860.0,0.23649604]
["bitfinex-derivatives","BTCF0:USTF0",1762602857824,0.3638,101870.0,101860.0,0.23649604]
["bitfinex-derivatives","BTCF0:USTF0",1762602858028,0.36388452,101870.0,101860.0,1.05418191]
["bitfinex-derivatives","BTCF0:USTF0",1762602858226,0.36388452,101870.0,101860.0,0.83649604]
["bitfinex-derivatives","BTCF0:USTF0",1762602858418,0.36388452,101870.0,101860.0,1.08193604]
["bitfinex-derivatives","BTCF0:USTF0",1762602858732,0.36388452,101870.0,101860.0,0.83649604]
["bitfinex-derivatives","BTCF0:USTF0",1762602858924,0.36388452,101870.0,101860.0,1.29962191]
["bitfinex-derivatives","BTCF0:USTF0",1762602859121,0.36388452,101870.0,101860.0,1.05418191]
["bitfinex-derivatives","BTCF0:USTF0",1762602859326,0.36388452,101870.0,101860.0,1.29962191]
["bitfinex-derivatives","BTCF0:USTF0",1762602860131,0.37456706,101880.0,101870.0,0.1485085]
["bitfinex-derivatives","BTCF0:USTF0",1762602860730,0.37456706,101880.0,101870.0,0.3939085]
["bitfinex-derivatives","BTCF0:USTF0",1762602861322,0.37556706,101880.0,101870.0,0.1565085]
["bitfinex-derivatives","BTCF0:USTF0",1762602862128,0.42405706,101880.0,101870.0,0.1565085]
["bitfinex-derivatives","BTCF0:USTF0",1762602862632,0.42505706,101880.0,101870.0,0.1565085]
["bitfinex-derivatives","BTCF0:USTF0",1762602863128,0.40136706,101880.0,101870.0,0.1565085]
["bitfinex-derivatives","BTCF0:USTF0",1762602863327,0.37656706,101880.0,101870.0,0.1565085]
["bitfinex-derivatives","BTCF0:USTF0",1762602865128,0.43499706,101880.0,101870.0,0.1565085]
["bitfinex-derivatives","BTCF0:USTF0",1762602865931,0.45478706,101880.0,101870.0,0.1565085]
["bitfinex-derivatives","BTCF0:USTF0",1762602866233,0.55299586,101880.0,101870.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762602866935,0.45478706,101880.0,101870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762602867134,0.45378706,101880.0,101870.0,0.1748685]
["bitfinex-derivatives","BTCF0:USTF0",1762602867330,0.55199586,101880.0,101870.0,0.1668685]
["bitfinex-derivatives","BTCF0:USTF0",1762602867531,0.55299586,101880.0,101870.0,0.1728685]
["bitfinex-derivatives","BTCF0:USTF0",1762602867935,0.45478706,101880.0,101870.0,0.1728685]
["bitfinex-derivatives","BTCF0:USTF0",1762602868635,0.55299586,101880.0,101870.0,0.1728685]
["bitfinex-derivatives","BTCF0:USTF0",1762602868833,0.55299586,101880.0,101870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762602869132,0.55299586,101880.0,101870.0,0.1042185]
["bitfinex-derivatives","BTCF0:USTF0",1762602869437,0.45478706,101880.0,101870.0,0.1728685]
["bitfinex-derivatives","BTCF0:USTF0",1762602870338,0.55299586,101880.0,101870.0,0.1728685]
["bitfinex-derivatives","BTCF0:USTF0",1762602870830,0.45478706,101880.0,101870.0,0.1718685]
["bitfinex-derivatives","BTCF0:USTF0",1762602871033,0.43499706,101880.0,101870.0,0.1718685]
["bitfinex-derivatives","BTCF0:USTF0",1762602871337,0.40136706,101880.0,101870.0,0.1718685]
["bitfinex-derivatives","BTCF0:USTF0",1762602871531,0.37656706,101880.0,101870.0,0.1718685]
["bitfinex-derivatives","BTCF0:USTF0",1762602871835,0.37556706,101880.0,101870.0,0.1718685]
["bitfinex-derivatives","BTCF0:USTF0",1762602872042,0.37656706,101880.0,101870.0,0.1718685]
["bitfinex-derivatives","BTCF0:USTF0",1762602873940,0.46300706,101880.0,101870.0,0.1032185]
["bitfinex-derivatives","BTCF0:USTF0",1762602874232,0.44321706,101880.0,101870.0,0.1718685]
["bitfinex-derivatives","BTCF0:USTF0",1762602875139,0.54142586,101880.0,101870.0,0.1718685]
["bitfinex-derivatives","BTCF0:USTF0",1762602875936,0.44321706,101880.0,101870.0,0.1718685]
["bitfinex-derivatives","BTCF0:USTF0",1762602876337,0.37656706,101880.0,101870.0,0.1718685]
["bitfinex-derivatives","BTCF0:USTF0",1762602876938,0.01576706,101880.0,101870.0,0.63495437]
["bitfinex-derivatives","BTCF0:USTF0",1762602877141,0.01576706,101880.0,101870.0,0.38955437]
["bitfinex-derivatives","BTCF0:USTF0",1762602877439,0.002,101880.0,101870.0,0.38955437]
["bitfinex-derivatives","BTCF0:USTF0",1762602877639,0.36094702,101890.0,101880.0,0.1869688]
["bitfinex-derivatives","BTCF0:USTF0",1762602877936,0.1648588,101880.0,101870.0,0.1718632]
["bitfinex-derivatives","BTCF0:USTF0",1762602878234,0.5454488,101880.0,101870.0,0.1718632]
["bitfinex-derivatives","BTCF0:USTF0",1762602879338,0.44724,101880.0,101870.0,0.1718632]
["bitfinex-derivatives","BTCF0:USTF0",1762602879544,0.5454488,101880.0,101870.0,0.1668632]
["bitfinex-derivatives","BTCF0:USTF0",1762602880034,0.5454488,101880.0,101870.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1762602880035,0.57999949,101880.0,101870.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1762602880434,0.58099949,101880.0,101870.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1762602880631,0.58099949,101880.0,101870.0,0.1383785]
["bitfinex-derivatives","BTCF0:USTF0",1762602881032,0.58099949,101880.0,101870.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1762602881238,0.58099949,101880.0,101870.0,0.1383785]
["bitfinex-derivatives","BTCF0:USTF0",1762602881438,0.59827483,101880.0,101870.0,0.1383785]
["bitfinex-derivatives","BTCF0:USTF0",1762602882142,0.59827483,101880.0,101870.0,0.1718685]
["bitfinex-derivatives","BTCF0:USTF0",1762602882346,0.5464488,101880.0,101870.0,0.1718685]
["bitfinex-derivatives","BTCF0:USTF0",1762602883738,0.44824,101880.0,101870.0,0.1718685]
["bitfinex-derivatives","BTCF0:USTF0",1762602883941,0.5464488,101880.0,101870.0,0.1718685]
["bitfinex-derivatives","BTCF0:USTF0",1762602884247,0.5464488,101880.0,101870.0,0.1383785]
["bitfinex-derivatives","BTCF0:USTF0",1762602885348,0.6160616,101880.0,101870.0,0.1383785]
["bitfinex-derivatives","BTCF0:USTF0",1762602885647,0.6160616,101880.0,101870.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1762602885838,0.6160616,101880.0,101870.0,0.1383785]
["bitfinex-derivatives","BTCF0:USTF0",1762602886242,0.5178528,101880.0,101870.0,0.1708485]
["bitfinex-derivatives","BTCF0:USTF0",1762602886448,0.6160616,101880.0,101870.0,0.1708485]
["bitfinex-derivatives","BTCF0:USTF0",1762602887545,0.5178528,101880.0,101870.0,0.1708485]
["bitfinex-derivatives","BTCF0:USTF0",1762602888742,0.59860319,101880.0,101870.0,0.1708485]
["bitfinex-derivatives","BTCF0:USTF0",1762602889437,0.50039439,101880.0,101870.0,0.1708485]
["bitfinex-derivatives","BTCF0:USTF0",1762602890042,0.50039439,101880.0,101870.0,0.1897585]
["bitfinex-derivatives","BTCF0:USTF0",1762602890238,0.001,101880.0,101870.0,0.40744437]
["bitfinex-derivatives","BTCF0:USTF0",1762602890438,0.001,101880.0,101870.0,0.65284437]
["bitfinex-derivatives","BTCF0:USTF0",1762602890439,0.0531573,101880.0,101870.0,0.65284437]
["bitfinex-derivatives","BTCF0:USTF0",1762602890747,0.03577747,101880.0,101870.0,0.65284437]
["bitfinex-derivatives","BTCF0:USTF0",1762602891046,0.001,101880.0,101870.0,0.65284437]
["bitfinex-derivatives","BTCF0:USTF0",1762602891248,0.03577747,101880.0,101870.0,0.40744437]
["bitfinex-derivatives","BTCF0:USTF0",1762602891548,0.46206399,101890.0,101880.0,0.1622088]
["bitfinex-derivatives","BTCF0:USTF0",1762602891749,0.03492449,101890.0,101880.0,0.37989467]
["bitfinex-derivatives","BTCF0:USTF0",1762602891947,0.03492449,101890.0,101880.0,0.62525467]
["bitfinex-derivatives","BTCF0:USTF0",1762602892244,0.42722152,101900.0,101880.0,0.74069467]
["bitfinex-derivatives","BTCF0:USTF0",1762602892447,0.06642152,101900.0,101890.0,0.37988507]
["bitfinex-derivatives","BTCF0:USTF0",1762602892646,0.01426413,101900.0,101890.0,0.74068507]
["bitfinex-derivatives","BTCF0:USTF0",1762602892948,0.4129573,101910.0,101900.0,0.1621896]
["bitfinex-derivatives","BTCF0:USTF0",1762602893451,0.42377,101910.0,101900.0,0.1621896]
["bitfinex-derivatives","BTCF0:USTF0",1762602894346,0.42377,101910.0,101900.0,0.29232644]
["bitfinex-derivatives","BTCF0:USTF0",1762602894744,0.43759536,101910.0,101900.0,0.29232644]
["bitfinex-derivatives","BTCF0:USTF0",1762602895146,0.43759536,101910.0,101900.0,0.29332644]
["bitfinex-derivatives","BTCF0:USTF0",1762602895444,0.37562536,101910.0,101900.0,0.29332644]
["bitfinex-derivatives","BTCF0:USTF0",1762602897045,0.40490536,101910.0,101900.0,0.29332644]
["bitfinex-derivatives","BTCF0:USTF0",1762602897440,0.7152694,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602897644,0.1573596,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602897952,0.58788272,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602899045,0.6064824,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602901251,0.6064824,101900.0,101890.0,0.15847622]
["bitfinex-derivatives","BTCF0:USTF0",1762602901252,0.5368696,101900.0,101890.0,0.15847622]
["bitfinex-derivatives","BTCF0:USTF0",1762602901753,0.5368696,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602902553,0.5888885,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602903449,0.5888885,101900.0,101890.0,0.09834622]
["bitfinex-derivatives","BTCF0:USTF0",1762602904455,0.5368696,101900.0,101890.0,0.09834622]
["bitfinex-derivatives","BTCF0:USTF0",1762602904658,0.43868,101900.0,101890.0,0.15847622]
["bitfinex-derivatives","BTCF0:USTF0",1762602904859,0.49070621,101900.0,101890.0,0.15847622]
["bitfinex-derivatives","BTCF0:USTF0",1762602905060,0.58889581,101900.0,101890.0,0.15847622]
["bitfinex-derivatives","BTCF0:USTF0",1762602905559,0.49070621,101900.0,101890.0,0.15847622]
["bitfinex-derivatives","BTCF0:USTF0",1762602906348,0.58889581,101900.0,101890.0,0.15847622]
["bitfinex-derivatives","BTCF0:USTF0",1762602906549,0.58889581,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602906757,0.5368696,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602907257,0.6064824,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602907960,0.6064824,101900.0,101890.0,0.06027702]
["bitfinex-derivatives","BTCF0:USTF0",1762602908149,0.6064824,101900.0,101890.0,0.15847622]
["bitfinex-derivatives","BTCF0:USTF0",1762602908349,0.5368696,101900.0,101890.0,0.15847622]
["bitfinex-derivatives","BTCF0:USTF0",1762602908548,0.58889448,101900.0,101890.0,0.15847622]
["bitfinex-derivatives","BTCF0:USTF0",1762602909852,0.5368696,101900.0,101890.0,0.15847622]
["bitfinex-derivatives","BTCF0:USTF0",1762602910353,0.43868,101900.0,101890.0,0.15847622]
["bitfinex-derivatives","BTCF0:USTF0",1762602910846,0.43868,101900.0,101890.0,0.30694306]
["bitfinex-derivatives","BTCF0:USTF0",1762602911252,0.43868,101900.0,101890.0,0.17680622]
["bitfinex-derivatives","BTCF0:USTF0",1762602911853,0.43868,101900.0,101890.0,0.30694306]
["bitfinex-derivatives","BTCF0:USTF0",1762602911854,0.42097,101900.0,101890.0,0.30694306]
["bitfinex-derivatives","BTCF0:USTF0",1762602912954,0.3618,101900.0,101890.0,0.55230306]
["bitfinex-derivatives","BTCF0:USTF0",1762602913155,0.001,101900.0,101890.0,0.91310306]
["bitfinex-derivatives","BTCF0:USTF0",1762602913348,0.001,101900.0,101890.0,0.55230306]
["bitfinex-derivatives","BTCF0:USTF0",1762602913551,0.001,101900.0,101890.0,0.91310306]
["bitfinex-derivatives","BTCF0:USTF0",1762602913751,0.00014702,101920.0,101910.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1762602914067,0.01314361,101920.0,101910.0,0.5374399]
["bitfinex-derivatives","BTCF0:USTF0",1762602914253,0.01314361,101920.0,101910.0,0.91289674]
["bitfinex-derivatives","BTCF0:USTF0",1762602914455,0.41997,101940.0,101930.0,0.1729407]
["bitfinex-derivatives","BTCF0:USTF0",1762602914655,0.41997,101940.0,101930.0,0.30307754]
["bitfinex-derivatives","BTCF0:USTF0",1762602914850,0.518121,101940.0,101930.0,0.1729407]
["bitfinex-derivatives","BTCF0:USTF0",1762602915156,0.05917,101930.0,101920.0,0.5190935]
["bitfinex-derivatives","BTCF0:USTF0",1762602915960,0.07232902,101930.0,101920.0,0.5190935]
["bitfinex-derivatives","BTCF0:USTF0",1762602916660,0.07232902,101930.0,101920.0,0.64923034]
["bitfinex-derivatives","BTCF0:USTF0",1762602917453,0.07232902,101930.0,101920.0,0.65023034]
["bitfinex-derivatives","BTCF0:USTF0",1762602917649,0.07332902,101930.0,101920.0,0.65023034]
["bitfinex-derivatives","BTCF0:USTF0",1762602917961,0.07332902,101930.0,101920.0,0.5200935]
["bitfinex-derivatives","BTCF0:USTF0",1762602918161,0.07332902,101930.0,101920.0,0.65023034]
["bitfinex-derivatives","BTCF0:USTF0",1762602919957,0.07332902,101930.0,101920.0,0.66488034]
["bitfinex-derivatives","BTCF0:USTF0",1762602922560,0.76815373,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602923560,0.75107936,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762602926161,0.1831103,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602926461,0.63054171,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602926664,0.59588915,101920.0,101910.0,0.09832692]
["bitfinex-derivatives","BTCF0:USTF0",1762602926866,0.72602599,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602927163,0.74365994,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762602927365,0.74465994,101920.0,101910.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762602927860,0.74465994,101920.0,101870.0,0.5418385]
["bitfinex-derivatives","BTCF0:USTF0",1762602927861,0.06606,101880.0,101870.0,0.5418385]
["bitfinex-derivatives","BTCF0:USTF0",1762602928261,0.06606,101880.0,101870.0,0.67197534]
["bitfinex-derivatives","BTCF0:USTF0",1762602928561,0.06606,101890.0,101880.0,0.1810288]
["bitfinex-derivatives","BTCF0:USTF0",1762602928961,0.06606,101890.0,101880.0,0.5418288]
["bitfinex-derivatives","BTCF0:USTF0",1762602929158,0.44574,101890.0,101880.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1762602929355,0.08494,101890.0,101880.0,0.1810288]
["bitfinex-derivatives","BTCF0:USTF0",1762602929556,0.06606,101890.0,101880.0,0.1810288]
["bitfinex-derivatives","BTCF0:USTF0",1762602930360,0.1652592,101890.0,101880.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1762602930563,0.06806,101890.0,101880.0,0.1860288]
["bitfinex-derivatives","BTCF0:USTF0",1762602930965,0.06806,101890.0,101880.0,0.67696564]
["bitfinex-derivatives","BTCF0:USTF0",1762602931165,0.03507,101890.0,101880.0,0.67696564]
["bitfinex-derivatives","BTCF0:USTF0",1762602931661,0.03507,101890.0,101880.0,0.5468288]
["bitfinex-derivatives","BTCF0:USTF0",1762602931964,0.002,101890.0,101880.0,0.67696564]
["bitfinex-derivatives","BTCF0:USTF0",1762602933968,0.002,101890.0,101880.0,0.92232564]
["bitfinex-derivatives","BTCF0:USTF0",1762602934168,0.00014702,101900.0,101890.0,0.1810192]
["bitfinex-derivatives","BTCF0:USTF0",1762602934360,0.00014702,101900.0,101890.0,0.67195604]
["bitfinex-derivatives","BTCF0:USTF0",1762602935168,0.00014702,101900.0,101890.0,0.91731604]
["bitfinex-derivatives","BTCF0:USTF0",1762602935761,0.00114702,101900.0,101890.0,0.92231604]
["bitfinex-derivatives","BTCF0:USTF0",1762602936670,0.00214702,101900.0,101890.0,0.92231604]
["bitfinex-derivatives","BTCF0:USTF0",1762602937465,0.08708702,101900.0,101890.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1762602937666,0.18527662,101900.0,101890.0,0.1670592]
["bitfinex-derivatives","BTCF0:USTF0",1762602938170,0.54607662,101900.0,101890.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1762602939168,0.58072372,101900.0,101890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762602940274,0.63269553,101900.0,101890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762602940569,0.72818527,101900.0,101890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762602940871,0.59804843,101900.0,101890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762602942467,0.63269787,101900.0,101890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762602942864,0.1715688,101880.0,101870.0,0.15943212]
["bitfinex-derivatives","BTCF0:USTF0",1762602943064,0.5323688,101880.0,101870.0,0.15943212]
["bitfinex-derivatives","BTCF0:USTF0",1762602943863,0.5323688,101880.0,101870.0,0.17848212]
["bitfinex-derivatives","BTCF0:USTF0",1762602944270,0.5333688,101880.0,101870.0,0.17948212]
["bitfinex-derivatives","BTCF0:USTF0",1762602944573,0.5333688,101880.0,101870.0,0.16043212]
["bitfinex-derivatives","BTCF0:USTF0",1762602945075,0.5343688,101880.0,101870.0,0.16443212]
["bitfinex-derivatives","BTCF0:USTF0",1762602945668,0.5343688,101880.0,101870.0,0.10336212]
["bitfinex-derivatives","BTCF0:USTF0",1762602945869,0.5333688,101880.0,101870.0,0.10036212]
["bitfinex-derivatives","BTCF0:USTF0",1762602946276,0.5333688,101880.0,101870.0,0.13131212]
["bitfinex-derivatives","BTCF0:USTF0",1762602946491,0.06048,101880.0,101870.0,0.18048212]
["bitfinex-derivatives","BTCF0:USTF0",1762602946680,0.5348688,101880.0,101870.0,0.18048212]
["bitfinex-derivatives","BTCF0:USTF0",1762602946977,0.43666,101880.0,101870.0,0.18048212]
["bitfinex-derivatives","BTCF0:USTF0",1762602947179,0.07586,101880.0,101870.0,0.18048212]
["bitfinex-derivatives","BTCF0:USTF0",1762602947381,0.5348688,101880.0,101870.0,0.18048212]
["bitfinex-derivatives","BTCF0:USTF0",1762602948473,0.56951725,101880.0,101870.0,0.18048212]
["bitfinex-derivatives","BTCF0:USTF0",1762602948670,0.06439845,101880.0,101870.0,0.67141896]
["bitfinex-derivatives","BTCF0:USTF0",1762602948977,0.02975,101880.0,101870.0,0.67141896]
["bitfinex-derivatives","BTCF0:USTF0",1762602950473,0.001,101880.0,101870.0,0.67141896]
["bitfinex-derivatives","BTCF0:USTF0",1762602950769,0.07786,101880.0,101870.0,0.16143552]
["bitfinex-derivatives","BTCF0:USTF0",1762602950970,0.57151725,101880.0,101870.0,0.13131552]
["bitfinex-derivatives","BTCF0:USTF0",1762602951274,0.57151725,101880.0,101870.0,0.06321702]
["bitfinex-derivatives","BTCF0:USTF0",1762602951576,0.62348906,101880.0,101870.0,0.06321702]
["bitfinex-derivatives","BTCF0:USTF0",1762602951876,0.57151725,101880.0,101870.0,0.06321702]
["bitfinex-derivatives","BTCF0:USTF0",1762602952075,0.57151725,101880.0,101870.0,0.16143552]
["bitfinex-derivatives","BTCF0:USTF0",1762602952463,0.62348906,101880.0,101870.0,0.16143552]
["bitfinex-derivatives","BTCF0:USTF0",1762602954079,0.52528026,101880.0,101870.0,0.16143552]
["bitfinex-derivatives","BTCF0:USTF0",1762602954373,0.50790026,101880.0,101870.0,0.31062236]
["bitfinex-derivatives","BTCF0:USTF0",1762602954676,0.06048,101880.0,101870.0,0.67142236]
["bitfinex-derivatives","BTCF0:USTF0",1762602954872,0.09512845,101880.0,101870.0,0.67142236]
["bitfinex-derivatives","BTCF0:USTF0",1762602955064,0.19333725,101880.0,101870.0,0.31062236]
["bitfinex-derivatives","BTCF0:USTF0",1762602955264,0.09512845,101880.0,101870.0,0.18048552]
["bitfinex-derivatives","BTCF0:USTF0",1762602955974,0.09512845,101880.0,101870.0,0.31062236]
["bitfinex-derivatives","BTCF0:USTF0",1762602956376,0.09512845,101880.0,101870.0,0.18048552]
["bitfinex-derivatives","BTCF0:USTF0",1762602956873,0.5329788,101880.0,101870.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762602957078,0.56762725,101880.0,101870.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762602957280,0.58504676,101880.0,101870.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762602957473,0.58504676,101880.0,101870.0,0.03156702]
["bitfinex-derivatives","BTCF0:USTF0",1762602957674,0.58504676,101880.0,101870.0,0.05937702]
["bitfinex-derivatives","BTCF0:USTF0",1762602957981,0.58504676,101880.0,101870.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762602959079,0.58504676,101880.0,101870.0,0.10036552]
["bitfinex-derivatives","BTCF0:USTF0",1762602959275,0.58504676,101880.0,101870.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762602961485,0.5329788,101880.0,101870.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762602961874,0.6025916,101880.0,101870.0,0.10036552]
["bitfinex-derivatives","BTCF0:USTF0",1762602962779,0.6025916,101880.0,101870.0,0.12978552]
["bitfinex-derivatives","BTCF0:USTF0",1762602962979,0.58501629,101880.0,101870.0,0.12978552]
["bitfinex-derivatives","BTCF0:USTF0",1762602963779,0.1670581,101860.0,101850.0,0.1276574]
["bitfinex-derivatives","BTCF0:USTF0",1762602963980,0.5278581,101860.0,101850.0,0.1554674]
["bitfinex-derivatives","BTCF0:USTF0",1762602964979,0.5288581,101860.0,101850.0,0.1594674]
["bitfinex-derivatives","BTCF0:USTF0",1762602965386,0.5298581,101860.0,101850.0,0.1594674]
["bitfinex-derivatives","BTCF0:USTF0",1762602965881,0.5298581,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762602966083,0.5298581,101860.0,101850.0,0.1594678]
["bitfinex-derivatives","BTCF0:USTF0",1762602966484,0.56454748,101860.0,101850.0,0.1594678]
["bitfinex-derivatives","BTCF0:USTF0",1762602967370,0.56454748,101860.0,101850.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1762602967585,0.56454748,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762602968273,0.834843,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762602968586,0.56454748,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762602968775,0.56454748,101860.0,101850.0,0.1594678]
["bitfinex-derivatives","BTCF0:USTF0",1762602969176,0.5298581,101860.0,101850.0,0.1594678]
["bitfinex-derivatives","BTCF0:USTF0",1762602970187,0.5298581,101860.0,101850.0,0.1300478]
["bitfinex-derivatives","BTCF0:USTF0",1762602970382,0.56454748,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762602971783,0.56454748,101860.0,101810.0,0.15141949]
["bitfinex-derivatives","BTCF0:USTF0",1762602971784,0.1714263,101810.0,101800.0,0.36090477]
["bitfinex-derivatives","BTCF0:USTF0",1762602971985,0.0556,101800.0,101790.0,0.5341705]
["bitfinex-derivatives","BTCF0:USTF0",1762602972179,0.02784,101800.0,101790.0,1.35879195]
["bitfinex-derivatives","BTCF0:USTF0",1762602972489,0.06809,101820.0,101810.0,0.1555063]
["bitfinex-derivatives","BTCF0:USTF0",1762602972686,0.0556,101820.0,101810.0,0.1555063]
["bitfinex-derivatives","BTCF0:USTF0",1762602972885,0.0556,101820.0,101810.0,0.5163063]
["bitfinex-derivatives","BTCF0:USTF0",1762602973985,0.00014702,101830.0,101820.0,0.1733467]
["bitfinex-derivatives","BTCF0:USTF0",1762602974190,0.00014702,101830.0,101820.0,0.75240815]
["bitfinex-derivatives","BTCF0:USTF0",1762602974889,0.00014702,101830.0,101820.0,0.5341467]
["bitfinex-derivatives","BTCF0:USTF0",1762602975488,0.00014702,101830.0,101820.0,0.75240815]
["bitfinex-derivatives","BTCF0:USTF0",1762602975683,0.00114702,101830.0,101820.0,0.75240815]
["bitfinex-derivatives","BTCF0:USTF0",1762602975990,0.00214702,101830.0,101820.0,0.99792815]
["bitfinex-derivatives","BTCF0:USTF0",1762602976289,0.05774702,101830.0,101820.0,0.5341467]
["bitfinex-derivatives","BTCF0:USTF0",1762602979189,0.15600412,101830.0,101820.0,0.5341467]
["bitfinex-derivatives","BTCF0:USTF0",1762602980684,0.07315,101820.0,101810.0,0.1555059]
["bitfinex-derivatives","BTCF0:USTF0",1762602980992,0.0556,101820.0,101810.0,0.5163064]
["bitfinex-derivatives","BTCF0:USTF0",1762602981185,0.00214702,101830.0,101820.0,0.1733467]
["bitfinex-derivatives","BTCF0:USTF0",1762602981186,0.05774702,101830.0,101820.0,0.1733467]
["bitfinex-derivatives","BTCF0:USTF0",1762602981385,0.05774702,101830.0,101820.0,0.5341467]
["bitfinex-derivatives","BTCF0:USTF0",1762602981893,0.05574702,101830.0,101820.0,0.5341467]
["bitfinex-derivatives","BTCF0:USTF0",1762602982293,0.41654702,101830.0,101820.0,0.1554967]
["bitfinex-derivatives","BTCF0:USTF0",1762602982682,0.51580412,101830.0,101820.0,0.1554967]
["bitfinex-derivatives","BTCF0:USTF0",1762602982889,0.51580412,101830.0,101820.0,0.1564967]
["bitfinex-derivatives","BTCF0:USTF0",1762602983089,0.41754702,101830.0,101820.0,0.1743467]
["bitfinex-derivatives","BTCF0:USTF0",1762602983291,0.05674702,101830.0,101820.0,0.1743467]
["bitfinex-derivatives","BTCF0:USTF0",1762602983486,0.00114702,101830.0,101820.0,0.1743467]
["bitfinex-derivatives","BTCF0:USTF0",1762602983798,0.05674702,101830.0,101820.0,0.1564967]
["bitfinex-derivatives","BTCF0:USTF0",1762602984010,0.05674702,101830.0,101820.0,0.1743467]
["bitfinex-derivatives","BTCF0:USTF0",1762602984198,0.00114702,101830.0,101820.0,0.75340815]
["bitfinex-derivatives","BTCF0:USTF0",1762602984401,0.00114702,101830.0,101820.0,0.99892815]
["bitfinex-derivatives","BTCF0:USTF0",1762602985602,0.00114702,101830.0,101820.0,0.75340815]
["bitfinex-derivatives","BTCF0:USTF0",1762602985993,0.00114702,101830.0,101820.0,0.99892815]
["bitfinex-derivatives","BTCF0:USTF0",1762602986395,0.00114702,101830.0,101820.0,0.75340815]
["bitfinex-derivatives","BTCF0:USTF0",1762602986595,0.00114702,101830.0,101820.0,0.5351467]
["bitfinex-derivatives","BTCF0:USTF0",1762602986997,0.00114702,101830.0,101820.0,0.75340815]
["bitfinex-derivatives","BTCF0:USTF0",1762602988902,0.00114702,101830.0,101820.0,0.5351467]
["bitfinex-derivatives","BTCF0:USTF0",1762602988903,0.02617702,101830.0,101820.0,0.5351467]
["bitfinex-derivatives","BTCF0:USTF0",1762602989103,0.00114702,101830.0,101820.0,0.75340815]
["bitfinex-derivatives","BTCF0:USTF0",1762602989699,0.05973891,101850.0,101840.0,0.1675974]
["bitfinex-derivatives","BTCF0:USTF0",1762602989902,0.18380671,101850.0,101840.0,0.1675974]
["bitfinex-derivatives","BTCF0:USTF0",1762602990496,0.08556891,101850.0,101840.0,0.1675974]
["bitfinex-derivatives","BTCF0:USTF0",1762602990905,0.08556891,101850.0,101840.0,0.5283974]
["bitfinex-derivatives","BTCF0:USTF0",1762602991101,0.08756891,101850.0,101840.0,0.5293974]
["bitfinex-derivatives","BTCF0:USTF0",1762602991298,0.08856891,101850.0,101840.0,0.5293974]
["bitfinex-derivatives","BTCF0:USTF0",1762602991704,0.05386,101850.0,101840.0,0.5293974]
["bitfinex-derivatives","BTCF0:USTF0",1762602991903,0.003,101850.0,101840.0,0.99313885]
["bitfinex-derivatives","BTCF0:USTF0",1762602992202,0.003,101850.0,101840.0,0.74765885]
["bitfinex-derivatives","BTCF0:USTF0",1762602992402,0.00014702,101860.0,101850.0,0.36949925]
["bitfinex-derivatives","BTCF0:USTF0",1762602992710,0.00014702,101860.0,101850.0,0.73029925]
["bitfinex-derivatives","BTCF0:USTF0",1762602992897,0.00014702,101860.0,101850.0,0.74542925]
["bitfinex-derivatives","BTCF0:USTF0",1762602994105,0.03470891,101880.0,101870.0,0.1675685]
["bitfinex-derivatives","BTCF0:USTF0",1762602994302,0.05973891,101880.0,101870.0,0.5283685]
["bitfinex-derivatives","BTCF0:USTF0",1762602994502,0.39550891,101890.0,101880.0,0.1512088]
["bitfinex-derivatives","BTCF0:USTF0",1762602994700,0.39550891,101890.0,101880.0,0.38582025]
["bitfinex-derivatives","BTCF0:USTF0",1762602994900,0.42053891,101890.0,101880.0,0.38582025]
["bitfinex-derivatives","BTCF0:USTF0",1762602995100,0.03470891,101890.0,101880.0,0.38582025]
["bitfinex-derivatives","BTCF0:USTF0",1762602995608,0.05988593,101900.0,101890.0,0.1511992]
["bitfinex-derivatives","BTCF0:USTF0",1762602995812,0.05988593,101900.0,101890.0,0.5119992]
["bitfinex-derivatives","BTCF0:USTF0",1762602996105,0.00014702,101900.0,101890.0,0.73026065]
["bitfinex-derivatives","BTCF0:USTF0",1762602996295,0.00014702,101900.0,101890.0,0.5119992]
["bitfinex-derivatives","BTCF0:USTF0",1762602996497,0.00014702,101900.0,101890.0,0.73026065]
["bitfinex-derivatives","BTCF0:USTF0",1762602997506,0.00714702,101900.0,101890.0,0.73126065]
["bitfinex-derivatives","BTCF0:USTF0",1762602997706,0.00814702,101900.0,101890.0,0.73126065]
["bitfinex-derivatives","BTCF0:USTF0",1762602997903,0.00814702,101900.0,101890.0,0.97662065]
["bitfinex-derivatives","BTCF0:USTF0",1762602998206,0.00114702,101900.0,101890.0,0.97562065]
["bitfinex-derivatives","BTCF0:USTF0",1762602998405,0.00214702,101900.0,101890.0,0.97762065]
["bitfinex-derivatives","BTCF0:USTF0",1762602998604,0.00214702,101900.0,101890.0,0.73226065]
["bitfinex-derivatives","BTCF0:USTF0",1762602999105,0.06847702,101900.0,101890.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1762602999303,0.05300702,101900.0,101890.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1762602999505,0.41380702,101900.0,101890.0,0.1531992]
["bitfinex-derivatives","BTCF0:USTF0",1762603000511,0.41380702,101900.0,101890.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1762603000706,0.51199652,101900.0,101890.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1762603002315,0.52746652,101900.0,101890.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1762603003617,0.42927702,101900.0,101890.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1762603003816,0.42927702,101900.0,101890.0,0.1531992]
["bitfinex-derivatives","BTCF0:USTF0",1762603004810,0.42927702,101900.0,101890.0,0.1673892]
["bitfinex-derivatives","BTCF0:USTF0",1762603005511,0.02717702,101900.0,101890.0,0.1673892]
["bitfinex-derivatives","BTCF0:USTF0",1762603005714,0.00214702,101900.0,101890.0,0.74645065]
["bitfinex-derivatives","BTCF0:USTF0",1762603010619,0.41072,101920.0,101910.0,0.1611199]
["bitfinex-derivatives","BTCF0:USTF0",1762603012516,0.41372,101920.0,101910.0,0.1611199]
["bitfinex-derivatives","BTCF0:USTF0",1762603013021,0.41572,101920.0,101910.0,0.1621199]
["bitfinex-derivatives","BTCF0:USTF0",1762603013517,0.41072,101920.0,101910.0,0.38238135]
["bitfinex-derivatives","BTCF0:USTF0",1762603013722,0.41272,101920.0,101910.0,0.38538135]
["bitfinex-derivatives","BTCF0:USTF0",1762603014028,0.41272,101920.0,101910.0,0.1671199]
["bitfinex-derivatives","BTCF0:USTF0",1762603015327,0.41172,101920.0,101910.0,0.1641199]
["bitfinex-derivatives","BTCF0:USTF0",1762603015514,0.05092,101920.0,101910.0,0.1661199]
["bitfinex-derivatives","BTCF0:USTF0",1762603015716,0.05092,101920.0,101910.0,0.38438135]
["bitfinex-derivatives","BTCF0:USTF0",1762603016021,0.05092,101920.0,101910.0,0.74518135]
["bitfinex-derivatives","BTCF0:USTF0",1762603016323,0.05092,101920.0,101910.0,0.5269199]
["bitfinex-derivatives","BTCF0:USTF0",1762603016526,0.1621903,101920.0,101910.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1762603016823,0.1621903,101920.0,101910.0,0.1519699]
["bitfinex-derivatives","BTCF0:USTF0",1762603017011,0.1621903,101920.0,101910.0,0.1670399]
["bitfinex-derivatives","BTCF0:USTF0",1762603017918,0.001,101920.0,101910.0,0.38530135]
["bitfinex-derivatives","BTCF0:USTF0",1762603018122,0.001,101920.0,101910.0,0.74610135]
["bitfinex-derivatives","BTCF0:USTF0",1762603018320,0.001,101920.0,101910.0,0.65792782]
["bitfinex-derivatives","BTCF0:USTF0",1762603018518,0.014152,101930.0,101920.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1762603018718,0.014152,101930.0,101920.0,0.65267822]
["bitfinex-derivatives","BTCF0:USTF0",1762603019311,0.014152,101930.0,101920.0,0.78276614]
["bitfinex-derivatives","BTCF0:USTF0",1762603019915,2e-06,101930.0,101920.0,0.78276614]
["bitfinex-derivatives","BTCF0:USTF0",1762603020216,2e-06,101930.0,101920.0,0.65267822]
["bitfinex-derivatives","BTCF0:USTF0",1762603020412,0.024622,101930.0,101920.0,0.65367822]
["bitfinex-derivatives","BTCF0:USTF0",1762603020619,0.049052,101930.0,101920.0,0.65367822]
["bitfinex-derivatives","BTCF0:USTF0",1762603020816,0.5223927,101930.0,101920.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1762603021016,0.063432,101930.0,101920.0,0.63860822]
["bitfinex-derivatives","BTCF0:USTF0",1762603021221,0.049052,101930.0,101920.0,0.63860822]
["bitfinex-derivatives","BTCF0:USTF0",1762603021418,0.03471091,101930.0,101920.0,0.63860822]
["bitfinex-derivatives","BTCF0:USTF0",1762603021624,2e-06,101930.0,101920.0,0.59005822]
["bitfinex-derivatives","BTCF0:USTF0",1762603022023,0.01399671,101930.0,101920.0,0.64060822]
["bitfinex-derivatives","BTCF0:USTF0",1762603022821,2e-06,101930.0,101920.0,0.72014614]
["bitfinex-derivatives","BTCF0:USTF0",1762603023025,2e-06,101930.0,101920.0,0.96542614]
["bitfinex-derivatives","BTCF0:USTF0",1762603023332,2e-06,101930.0,101920.0,1.11502614]
["bitfinex-derivatives","BTCF0:USTF0",1762603023512,0.03470891,101950.0,101930.0,0.1467107]
["bitfinex-derivatives","BTCF0:USTF0",1762603023718,0.03470891,101950.0,101940.0,0.65136892]
["bitfinex-derivatives","BTCF0:USTF0",1762603025020,0.03470891,101950.0,101940.0,1.01216892]
["bitfinex-derivatives","BTCF0:USTF0",1762603025229,0.03485593,101960.0,101950.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1762603025418,0.03485593,101960.0,101950.0,0.63757932]
["bitfinex-derivatives","BTCF0:USTF0",1762603026120,0.19641773,101960.0,101950.0,0.5074914]
["bitfinex-derivatives","BTCF0:USTF0",1762603026320,0.1471914,101950.0,101940.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1762603026516,0.18190031,101950.0,101940.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1762603026724,0.161581,101940.0,101930.0,0.50764962]
["bitfinex-derivatives","BTCF0:USTF0",1762603026926,0.19628991,101940.0,101930.0,0.40949702]
["bitfinex-derivatives","BTCF0:USTF0",1762603027221,0.55708991,101940.0,101930.0,0.04869702]
["bitfinex-derivatives","BTCF0:USTF0",1762603028819,0.57444437,101940.0,101930.0,0.04869702]
["bitfinex-derivatives","BTCF0:USTF0",1762603029020,0.57444437,101940.0,101930.0,0.14685762]
["bitfinex-derivatives","BTCF0:USTF0",1762603029221,0.6090948,101940.0,101930.0,0.14785762]
["bitfinex-derivatives","BTCF0:USTF0",1762603029630,0.45888043,101940.0,101930.0,0.14785762]
["bitfinex-derivatives","BTCF0:USTF0",1762603030131,0.55703143,101940.0,101930.0,0.14785762]
["bitfinex-derivatives","BTCF0:USTF0",1762603030326,0.49360143,101940.0,101930.0,0.14785762]
["bitfinex-derivatives","BTCF0:USTF0",1762603030632,0.05927043,101950.0,101940.0,0.160481]
["bitfinex-derivatives","BTCF0:USTF0",1762603030835,0.03465043,101950.0,101940.0,0.65136892]
["bitfinex-derivatives","BTCF0:USTF0",1762603031126,0.10095847,101960.0,101950.0,0.1466914]
["bitfinex-derivatives","BTCF0:USTF0",1762603031331,0.0488951,101960.0,101950.0,0.63757932]
["bitfinex-derivatives","BTCF0:USTF0",1762603032125,0.01424467,101960.0,101950.0,0.63757932]
["bitfinex-derivatives","BTCF0:USTF0",1762603033527,0.01424467,101960.0,101950.0,0.63857932]
["bitfinex-derivatives","BTCF0:USTF0",1762603033722,0.01424467,101960.0,101950.0,0.5084914]
["bitfinex-derivatives","BTCF0:USTF0",1762603033922,0.01424467,101960.0,101950.0,0.63857932]
["bitfinex-derivatives","BTCF0:USTF0",1762603039841,0.01424467,101960.0,101950.0,0.64610932]
["bitfinex-derivatives","BTCF0:USTF0",1762603040938,0.03886467,101960.0,101950.0,0.64610932]
["bitfinex-derivatives","BTCF0:USTF0",1762603042730,0.01424467,101960.0,101950.0,0.64610932]
["bitfinex-derivatives","BTCF0:USTF0",1762603044429,0.06329467,101960.0,101950.0,0.64610932]
["bitfinex-derivatives","BTCF0:USTF0",1762603045037,0.01424467,101960.0,101950.0,0.5160214]
["bitfinex-derivatives","BTCF0:USTF0",1762603045239,0.01424467,101960.0,101950.0,0.64610932]
["bitfinex-derivatives","BTCF0:USTF0",1762603046440,0.01424467,101960.0,101950.0,0.5160214]
["bitfinex-derivatives","BTCF0:USTF0",1762603046730,0.01424467,101960.0,101950.0,0.64610932]
["bitfinex-derivatives","BTCF0:USTF0",1762603048336,0.01409765,101960.0,101950.0,0.64610932]
["bitfinex-derivatives","BTCF0:USTF0",1762603048532,0.03465043,101970.0,101960.0,0.1509618]
["bitfinex-derivatives","BTCF0:USTF0",1762603048732,0.04946963,101970.0,101960.0,0.64184972]
["bitfinex-derivatives","BTCF0:USTF0",1762603048940,0.0148192,101970.0,101960.0,0.77193764]
["bitfinex-derivatives","BTCF0:USTF0",1762603049236,0.07898043,101970.0,101960.0,0.54371792]
["bitfinex-derivatives","BTCF0:USTF0",1762603049444,0.2418459,101970.0,101960.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1762603049739,0.20719547,101970.0,101960.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1762603049934,0.20819547,101970.0,101960.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762603050136,0.1424618,101960.0,101950.0,0.04455702]
["bitfinex-derivatives","BTCF0:USTF0",1762603050343,0.20721932,101960.0,101950.0,0.04455702]
["bitfinex-derivatives","BTCF0:USTF0",1762603050644,0.1551418,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603050840,0.7551418,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603051142,1.18535963,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603051738,1.18535963,101960.0,101950.0,0.04555702]
["bitfinex-derivatives","BTCF0:USTF0",1762603053138,0.1551514,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762603053335,0.1551514,101950.0,101910.0,0.1108039]
["bitfinex-derivatives","BTCF0:USTF0",1762603053336,0.05701,101920.0,101910.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762603053639,0.09172289,101920.0,101910.0,0.64610782]
["bitfinex-derivatives","BTCF0:USTF0",1762603053828,0.03471289,101920.0,101910.0,0.64610782]
["bitfinex-derivatives","BTCF0:USTF0",1762603054437,0.05739289,101920.0,101910.0,0.64610782]
["bitfinex-derivatives","BTCF0:USTF0",1762603055343,0.17721319,101920.0,101910.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762603055537,0.53801319,101920.0,101910.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762603056040,0.53801319,101920.0,101910.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762603056242,0.53801319,101920.0,101910.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1762603056436,0.53801319,101920.0,101910.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1762603056629,0.53801319,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762603057039,0.53801319,101920.0,101910.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1762603057435,0.59008253,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762603057638,0.55536964,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762603058530,0.55536964,101920.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603058531,0.1425099,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603058738,0.59000908,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603058941,0.55537924,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603059244,0.53793887,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603060138,0.53793887,101910.0,101900.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762603060743,0.1425292,101890.0,101880.0,0.14272952]
["bitfinex-derivatives","BTCF0:USTF0",1762603061139,0.5033292,101890.0,101880.0,0.14272952]
["bitfinex-derivatives","BTCF0:USTF0",1762603061937,0.5043292,101890.0,101870.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762603062143,0.5135988,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603063541,0.0566,101860.0,101850.0,0.63297972]
["bitfinex-derivatives","BTCF0:USTF0",1762603063745,0.04399,101850.0,101840.0,0.4801526]
["bitfinex-derivatives","BTCF0:USTF0",1762603064139,0.04407129,101850.0,101840.0,0.4801526]
["bitfinex-derivatives","BTCF0:USTF0",1762603064450,0.14230899,101850.0,101840.0,0.4590474]
["bitfinex-derivatives","BTCF0:USTF0",1762603064748,0.14230899,101850.0,101840.0,0.4801574]
["bitfinex-derivatives","BTCF0:USTF0",1762603065046,0.14230899,101850.0,101840.0,0.1193574]
["bitfinex-derivatives","BTCF0:USTF0",1762603065442,0.14330899,101850.0,101840.0,0.1193574]
["bitfinex-derivatives","BTCF0:USTF0",1762603065650,0.05971425,101850.0,101840.0,0.1193574]
["bitfinex-derivatives","BTCF0:USTF0",1762603065945,0.05971425,101850.0,101840.0,0.1421074]
["bitfinex-derivatives","BTCF0:USTF0",1762603066241,0.03740425,101850.0,101840.0,0.64885532]
["bitfinex-derivatives","BTCF0:USTF0",1762603066448,0.05971425,101850.0,101840.0,0.64885532]
["bitfinex-derivatives","BTCF0:USTF0",1762603068142,0.15795195,101850.0,101840.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1762603068343,0.05971425,101850.0,101840.0,0.5187674]
["bitfinex-derivatives","BTCF0:USTF0",1762603068542,0.05971425,101850.0,101840.0,0.64885532]
["bitfinex-derivatives","BTCF0:USTF0",1762603069250,0.15787066,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762603070147,0.15787066,101850.0,101840.0,0.1441074]
["bitfinex-derivatives","BTCF0:USTF0",1762603071146,0.05963296,101850.0,101840.0,0.1441074]
["bitfinex-derivatives","BTCF0:USTF0",1762603071343,0.15787066,101850.0,101840.0,0.1579674]
["bitfinex-derivatives","BTCF0:USTF0",1762603071547,0.05963296,101850.0,101840.0,0.28805532]
["bitfinex-derivatives","BTCF0:USTF0",1762603071747,0.05975057,101850.0,101840.0,0.28805532]
["bitfinex-derivatives","BTCF0:USTF0",1762603073542,0.05975057,101850.0,101840.0,0.64885532]
["bitfinex-derivatives","BTCF0:USTF0",1762603076149,0.01576057,101850.0,101840.0,0.77894324]
["bitfinex-derivatives","BTCF0:USTF0",1762603076450,0.01576057,101850.0,101840.0,1.02442324]
["bitfinex-derivatives","BTCF0:USTF0",1762603076750,5.7e-07,101850.0,101840.0,1.62442324]
["bitfinex-derivatives","BTCF0:USTF0",1762603076948,0.00014702,101860.0,101850.0,0.1439377]
["bitfinex-derivatives","BTCF0:USTF0",1762603077144,0.00014702,101860.0,101850.0,0.63482562]
["bitfinex-derivatives","BTCF0:USTF0",1762603077345,0.00014702,101860.0,101850.0,0.88026562]
["bitfinex-derivatives","BTCF0:USTF0",1762603077655,0.00014702,101860.0,101850.0,0.63482562]
["bitfinex-derivatives","BTCF0:USTF0",1762603078146,0.39339,101880.0,101870.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1762603078339,0.41526,101880.0,101870.0,0.27400642]
["bitfinex-derivatives","BTCF0:USTF0",1762603078540,0.1424185,101870.0,101860.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1762603078845,0.1559481,101860.0,101850.0,0.1449351]
["bitfinex-derivatives","BTCF0:USTF0",1762603079046,0.1559481,101860.0,101850.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762603079244,0.1579481,101860.0,101850.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762603079544,0.05972,101860.0,101850.0,0.1439377]
["bitfinex-derivatives","BTCF0:USTF0",1762603079739,0.05972,101860.0,101850.0,1.23482562]
["bitfinex-derivatives","BTCF0:USTF0",1762603079740,0.002,101860.0,101850.0,1.23482562]
["bitfinex-derivatives","BTCF0:USTF0",1762603079936,0.04434702,101870.0,101860.0,0.1439281]
["bitfinex-derivatives","BTCF0:USTF0",1762603080138,0.04434702,101870.0,101860.0,0.63481602]
["bitfinex-derivatives","BTCF0:USTF0",1762603080351,0.00314702,101870.0,101860.0,0.73485015]
["bitfinex-derivatives","BTCF0:USTF0",1762603080549,0.04734702,101870.0,101860.0,0.5165781]
["bitfinex-derivatives","BTCF0:USTF0",1762603080950,0.00014702,101870.0,101860.0,0.73485015]
["bitfinex-derivatives","BTCF0:USTF0",1762603082450,0.00414702,101870.0,101860.0,0.73485015]
["bitfinex-derivatives","BTCF0:USTF0",1762603083348,0.00414702,101870.0,101860.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1762603083349,0.14656532,101870.0,101860.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1762603083552,0.05772,101860.0,101850.0,0.1208974]
["bitfinex-derivatives","BTCF0:USTF0",1762603083753,0.46316532,101870.0,101860.0,0.155778]
["bitfinex-derivatives","BTCF0:USTF0",1762603083754,0.00414702,101870.0,101860.0,0.155778]
["bitfinex-derivatives","BTCF0:USTF0",1762603083956,0.00414702,101870.0,101860.0,0.73485005]
["bitfinex-derivatives","BTCF0:USTF0",1762603084154,0.04834702,101870.0,101860.0,0.516578]
["bitfinex-derivatives","BTCF0:USTF0",1762603084552,0.00414702,101870.0,101860.0,0.516578]
["bitfinex-derivatives","BTCF0:USTF0",1762603084749,0.02547702,101870.0,101860.0,0.516578]
["bitfinex-derivatives","BTCF0:USTF0",1762603085454,0.02247702,101870.0,101860.0,0.516578]
["bitfinex-derivatives","BTCF0:USTF0",1762603085656,0.00014702,101870.0,101860.0,0.516578]
["bitfinex-derivatives","BTCF0:USTF0",1762603085849,0.00114702,101870.0,101860.0,0.516578]
["bitfinex-derivatives","BTCF0:USTF0",1762603086253,0.00414702,101870.0,101860.0,0.516578]
["bitfinex-derivatives","BTCF0:USTF0",1762603086454,0.00414702,101870.0,101860.0,0.73485005]
["bitfinex-derivatives","BTCF0:USTF0",1762603088350,0.04834702,101870.0,101860.0,0.73485005]
["bitfinex-derivatives","BTCF0:USTF0",1762603088858,0.00414702,101870.0,101860.0,0.73485005]
["bitfinex-derivatives","BTCF0:USTF0",1762603089248,0.03877599,101870.0,101860.0,0.73485005]
["bitfinex-derivatives","BTCF0:USTF0",1762603092261,0.00414702,101870.0,101860.0,0.73485005]
["bitfinex-derivatives","BTCF0:USTF0",1762603092561,0.04977768,101880.0,101870.0,0.1439184]
["bitfinex-derivatives","BTCF0:USTF0",1762603092756,0.04977768,101880.0,101870.0,0.72299045]
["bitfinex-derivatives","BTCF0:USTF0",1762603092962,0.01514871,101880.0,101870.0,0.72299045]
["bitfinex-derivatives","BTCF0:USTF0",1762603093163,0.03462897,101890.0,101880.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1762603093462,0.03467137,101890.0,101880.0,0.73147085]
["bitfinex-derivatives","BTCF0:USTF0",1762603093665,0.0110891,101890.0,101880.0,0.73147085]
["bitfinex-derivatives","BTCF0:USTF0",1762603094858,0.0110891,101890.0,101880.0,0.73247085]
["bitfinex-derivatives","BTCF0:USTF0",1762603095855,0.0120891,101890.0,101880.0,0.73247085]
["bitfinex-derivatives","BTCF0:USTF0",1762603097060,0.07195981,101890.0,101880.0,0.5141988]
["bitfinex-derivatives","BTCF0:USTF0",1762603097263,0.53095891,101890.0,101880.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762603097562,0.57193915,101890.0,101880.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762603097757,0.57193915,101890.0,101880.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1762603097959,0.51986981,101890.0,101880.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1762603098362,0.5892956,101890.0,101880.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1762603098752,0.51986981,101890.0,101880.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1762603099151,0.57185185,101890.0,101880.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1762603100166,0.57185185,101890.0,101880.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1762603102068,0.57185185,101890.0,101880.0,0.1449088]
["bitfinex-derivatives","BTCF0:USTF0",1762603102965,0.58537185,101890.0,101880.0,0.1449088]
["bitfinex-derivatives","BTCF0:USTF0",1762603103157,0.48717275,101890.0,101880.0,0.1449088]
["bitfinex-derivatives","BTCF0:USTF0",1762603103359,0.43519071,101890.0,101880.0,0.1449088]
["bitfinex-derivatives","BTCF0:USTF0",1762603104075,0.58544395,101890.0,101880.0,0.1449088]
["bitfinex-derivatives","BTCF0:USTF0",1762603104260,0.53338981,101890.0,101880.0,0.1449088]
["bitfinex-derivatives","BTCF0:USTF0",1762603104461,0.6028156,101890.0,101880.0,0.1449088]
["bitfinex-derivatives","BTCF0:USTF0",1762603104665,0.57923001,101890.0,101880.0,0.1449088]
["bitfinex-derivatives","BTCF0:USTF0",1762603105665,0.59461012,101890.0,101880.0,0.1449088]
["bitfinex-derivatives","BTCF0:USTF0",1762603106366,0.59461012,101890.0,101880.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1762603106565,0.59461012,101890.0,101880.0,0.1218688]
["bitfinex-derivatives","BTCF0:USTF0",1762603106766,0.59461012,101890.0,101880.0,0.1436788]
["bitfinex-derivatives","BTCF0:USTF0",1762603106963,0.49641102,101890.0,101880.0,0.1436788]
["bitfinex-derivatives","BTCF0:USTF0",1762603107364,0.59461012,101890.0,101880.0,0.1436788]
["bitfinex-derivatives","BTCF0:USTF0",1762603107867,0.49641102,101890.0,101880.0,0.1436788]
["bitfinex-derivatives","BTCF0:USTF0",1762603109069,0.59461012,101890.0,101880.0,0.1436788]
["bitfinex-derivatives","BTCF0:USTF0",1762603110663,0.49641102,101890.0,101880.0,0.1436788]
["bitfinex-derivatives","BTCF0:USTF0",1762603111265,0.57732614,101890.0,101880.0,0.1436788]
["bitfinex-derivatives","BTCF0:USTF0",1762603113072,0.21652614,101890.0,101880.0,0.1436788]
["bitfinex-derivatives","BTCF0:USTF0",1762603113473,0.11832704,101890.0,101880.0,0.37044085]
["bitfinex-derivatives","BTCF0:USTF0",1762603114074,0.11832704,101890.0,101880.0,0.36195085]
["bitfinex-derivatives","BTCF0:USTF0",1762603114371,0.21652614,101890.0,101880.0,0.36195085]
["bitfinex-derivatives","BTCF0:USTF0",1762603114762,0.19294156,101890.0,101880.0,0.37575085]
["bitfinex-derivatives","BTCF0:USTF0",1762603115074,0.21415156,101890.0,101880.0,0.37575085]
["bitfinex-derivatives","BTCF0:USTF0",1762603115271,0.21415156,101890.0,101880.0,0.1574788]
["bitfinex-derivatives","BTCF0:USTF0",1762603115573,0.10243246,101890.0,101880.0,0.1574788]
["bitfinex-derivatives","BTCF0:USTF0",1762603115875,0.10243246,101890.0,101880.0,0.37575085]
["bitfinex-derivatives","BTCF0:USTF0",1762603116571,0.20063156,101890.0,101880.0,0.37575085]
["bitfinex-derivatives","BTCF0:USTF0",1762603116877,0.10243246,101890.0,101880.0,0.37575085]
["bitfinex-derivatives","BTCF0:USTF0",1762603117471,0.10243246,101890.0,101880.0,0.73655085]
["bitfinex-derivatives","BTCF0:USTF0",1762603117779,0.01538011,101890.0,101880.0,0.73655085]
["bitfinex-derivatives","BTCF0:USTF0",1762603118073,0.14155872,101900.0,101890.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762603118273,0.14155872,101900.0,101890.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1762603118569,0.15689304,101900.0,101890.0,0.5157291]
["bitfinex-derivatives","BTCF0:USTF0",1762603119080,0.05870134,101900.0,101890.0,0.5157291]
["bitfinex-derivatives","BTCF0:USTF0",1762603119275,0.06070134,101900.0,101890.0,0.5167291]
["bitfinex-derivatives","BTCF0:USTF0",1762603119477,0.15889084,101900.0,101890.0,0.5167291]
["bitfinex-derivatives","BTCF0:USTF0",1762603120379,0.06070134,101900.0,101890.0,0.5167291]
["bitfinex-derivatives","BTCF0:USTF0",1762603123069,0.06070134,101900.0,101890.0,0.73500115]
["bitfinex-derivatives","BTCF0:USTF0",1762603123262,0.01748134,101900.0,101890.0,0.73500115]
["bitfinex-derivatives","BTCF0:USTF0",1762603123873,0.03922134,101900.0,101890.0,0.73500115]
["bitfinex-derivatives","BTCF0:USTF0",1762603124370,0.06222134,101900.0,101890.0,0.62084986]
["bitfinex-derivatives","BTCF0:USTF0",1762603126267,0.01748134,101900.0,101890.0,0.62084986]
["bitfinex-derivatives","BTCF0:USTF0",1762603126586,0.01748134,101900.0,101890.0,1.01580986]
["bitfinex-derivatives","BTCF0:USTF0",1762603126875,0.01748134,101900.0,101890.0,0.77044986]
["bitfinex-derivatives","BTCF0:USTF0",1762603127379,0.13162523,101920.0,101910.0,0.1497498]
["bitfinex-derivatives","BTCF0:USTF0",1762603127585,0.14673899,101920.0,101910.0,0.61467056]
["bitfinex-derivatives","BTCF0:USTF0",1762603127974,0.09459718,101920.0,101910.0,0.97547056]
["bitfinex-derivatives","BTCF0:USTF0",1762603128274,0.04985718,101920.0,101910.0,1.07959132]
["bitfinex-derivatives","BTCF0:USTF0",1762603128464,0.04985718,101920.0,101910.0,1.08059132]
["bitfinex-derivatives","BTCF0:USTF0",1762603128465,0.01511376,101920.0,101910.0,1.08059132]
["bitfinex-derivatives","BTCF0:USTF0",1762603128672,0.004,101920.0,101910.0,1.08059132]
["bitfinex-derivatives","BTCF0:USTF0",1762603128878,0.007,101920.0,101910.0,1.08159132]
["bitfinex-derivatives","BTCF0:USTF0",1762603129572,0.005,101920.0,101910.0,1.08059132]
["bitfinex-derivatives","BTCF0:USTF0",1762603130077,0.02016944,101920.0,101910.0,1.08059132]
["bitfinex-derivatives","BTCF0:USTF0",1762603130283,0.01616944,101920.0,101910.0,1.07959132]
["bitfinex-derivatives","BTCF0:USTF0",1762603130578,0.00014702,101930.0,101920.0,0.1559502]
["bitfinex-derivatives","BTCF0:USTF0",1762603130780,0.00014702,101930.0,101920.0,0.62087096]
["bitfinex-derivatives","BTCF0:USTF0",1762603131774,0.00014702,101930.0,101920.0,0.62187096]
["bitfinex-derivatives","BTCF0:USTF0",1762603131973,0.00014702,101930.0,101920.0,0.62287096]
["bitfinex-derivatives","BTCF0:USTF0",1762603132680,0.01560932,101930.0,101920.0,0.62287096]
["bitfinex-derivatives","BTCF0:USTF0",1762603134873,0.01560932,101930.0,101920.0,0.86815096]
["bitfinex-derivatives","BTCF0:USTF0",1762603135367,0.14532523,101960.0,101950.0,0.1421713]
["bitfinex-derivatives","BTCF0:USTF0",1762603135571,0.09318342,101960.0,101950.0,0.24629206]
["bitfinex-derivatives","BTCF0:USTF0",1762603135766,0.10834275,101960.0,101950.0,0.24629206]
["bitfinex-derivatives","BTCF0:USTF0",1762603136176,0.07359933,101960.0,101950.0,0.60709206]
["bitfinex-derivatives","BTCF0:USTF0",1762603136679,0.07359933,101960.0,101950.0,0.61383206]
["bitfinex-derivatives","BTCF0:USTF0",1762603136680,0.05960933,101960.0,101950.0,0.61383206]
["bitfinex-derivatives","BTCF0:USTF0",1762603136874,0.07284933,101960.0,101950.0,0.51569076]
["bitfinex-derivatives","BTCF0:USTF0",1762603137079,0.07584933,101960.0,101950.0,0.61483206]
["bitfinex-derivatives","BTCF0:USTF0",1762603137785,0.07884933,101960.0,101950.0,0.61583206]
["bitfinex-derivatives","BTCF0:USTF0",1762603138579,0.07884933,101960.0,101950.0,0.51769076]
["bitfinex-derivatives","BTCF0:USTF0",1762603138782,0.07884933,101960.0,101950.0,0.61583206]
["bitfinex-derivatives","BTCF0:USTF0",1762603139277,0.07884933,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762603139278,0.67664521,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762603139476,0.67664521,101960.0,101950.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762603139477,0.53778103,101960.0,101950.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762603139670,0.21154975,101960.0,101950.0,0.15015076]
["bitfinex-derivatives","BTCF0:USTF0",1762603139869,0.11341805,101960.0,101950.0,0.24829206]
["bitfinex-derivatives","BTCF0:USTF0",1762603140081,0.11341805,101960.0,101950.0,0.60909206]
["bitfinex-derivatives","BTCF0:USTF0",1762603140279,0.10841805,101960.0,101950.0,0.5029713]
["bitfinex-derivatives","BTCF0:USTF0",1762603140480,0.10941805,101960.0,101950.0,0.5029713]
["bitfinex-derivatives","BTCF0:USTF0",1762603140686,0.56834975,101960.0,101950.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762603140982,0.26069156,101960.0,101950.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762603141179,0.26069156,101960.0,101950.0,0.1431713]
["bitfinex-derivatives","BTCF0:USTF0",1762603141180,0.11141805,101960.0,101950.0,0.1431713]
["bitfinex-derivatives","BTCF0:USTF0",1762603141381,0.11141805,101960.0,101950.0,0.5039713]
["bitfinex-derivatives","BTCF0:USTF0",1762603142374,0.11141805,101960.0,101950.0,0.63399561]
["bitfinex-derivatives","BTCF0:USTF0",1762603143389,0.11141805,101960.0,101950.0,0.64307561]
["bitfinex-derivatives","BTCF0:USTF0",1762603143587,0.05372805,101960.0,101950.0,0.64307561]
["bitfinex-derivatives","BTCF0:USTF0",1762603144384,0.07587805,101960.0,101950.0,0.64307561]
["bitfinex-derivatives","BTCF0:USTF0",1762603144584,0.09817805,101960.0,101950.0,0.64307561]
["bitfinex-derivatives","BTCF0:USTF0",1762603144783,0.09817805,101960.0,101950.0,0.5130513]
["bitfinex-derivatives","BTCF0:USTF0",1762603144984,0.09817805,101960.0,101950.0,0.64307561]
["bitfinex-derivatives","BTCF0:USTF0",1762603145685,0.07587805,101960.0,101950.0,0.64307561]
["bitfinex-derivatives","BTCF0:USTF0",1762603145992,0.05372805,101960.0,101950.0,0.64307561]
["bitfinex-derivatives","BTCF0:USTF0",1762603146294,0.01915933,101960.0,101950.0,0.64307561]
["bitfinex-derivatives","BTCF0:USTF0",1762603148092,0.03466434,101970.0,101960.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762603148294,0.03466434,101970.0,101960.0,0.63298601]
["bitfinex-derivatives","BTCF0:USTF0",1762603148595,9.562e-05,101970.0,101960.0,0.63298601]
["bitfinex-derivatives","BTCF0:USTF0",1762603148794,0.01567365,101970.0,101960.0,0.63298601]
["bitfinex-derivatives","BTCF0:USTF0",1762603149496,0.01867365,101970.0,101960.0,0.63298601]
["bitfinex-derivatives","BTCF0:USTF0",1762603149691,0.01867365,101970.0,101960.0,0.63398601]
["bitfinex-derivatives","BTCF0:USTF0",1762603150291,0.01567365,101970.0,101960.0,0.63498601]
["bitfinex-derivatives","BTCF0:USTF0",1762603151696,0.01567365,101970.0,101960.0,0.76501032]
["bitfinex-derivatives","BTCF0:USTF0",1762603152385,0.01567365,101970.0,101960.0,1.01021032]
["bitfinex-derivatives","BTCF0:USTF0",1762603152587,0.01567365,101970.0,101960.0,0.76501032]
["bitfinex-derivatives","BTCF0:USTF0",1762603152783,0.01567365,101970.0,101960.0,1.01021032]
["bitfinex-derivatives","BTCF0:USTF0",1762603153600,0.01567365,101970.0,101960.0,0.76501032]
["bitfinex-derivatives","BTCF0:USTF0",1762603153898,0.01567365,101970.0,101960.0,1.01021032]
["bitfinex-derivatives","BTCF0:USTF0",1762603154095,0.03782365,101970.0,101960.0,0.76501032]
["bitfinex-derivatives","BTCF0:USTF0",1762603154303,0.07336365,101970.0,101960.0,0.63498601]
["bitfinex-derivatives","BTCF0:USTF0",1762603156097,0.07336365,101970.0,101960.0,0.5049617]
["bitfinex-derivatives","BTCF0:USTF0",1762603156401,0.17148575,101970.0,101960.0,0.5049617]
["bitfinex-derivatives","BTCF0:USTF0",1762603156707,0.20605447,101970.0,101960.0,0.4609317]
["bitfinex-derivatives","BTCF0:USTF0",1762603156901,0.20605447,101970.0,101960.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1762603157104,0.20605447,101970.0,101960.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1762603157511,0.20605447,101970.0,101960.0,0.5049617]
["bitfinex-derivatives","BTCF0:USTF0",1762603157709,0.25819628,101970.0,101960.0,0.5049617]
["bitfinex-derivatives","BTCF0:USTF0",1762603158205,0.10793237,101970.0,101960.0,0.63498601]
["bitfinex-derivatives","BTCF0:USTF0",1762603158407,0.25819628,101970.0,101960.0,0.53685431]
["bitfinex-derivatives","BTCF0:USTF0",1762603158616,0.25819628,101970.0,101960.0,0.1431617]
["bitfinex-derivatives","BTCF0:USTF0",1762603159004,0.25819628,101970.0,101960.0,0.1421617]
["bitfinex-derivatives","BTCF0:USTF0",1762603159206,0.25919628,101970.0,101960.0,0.1421617]
["bitfinex-derivatives","BTCF0:USTF0",1762603159913,0.16107418,101970.0,101960.0,0.1421617]
["bitfinex-derivatives","BTCF0:USTF0",1762603160312,0.16107418,101970.0,101960.0,0.35016568]
["bitfinex-derivatives","BTCF0:USTF0",1762603162215,0.12650546,101970.0,101960.0,0.35016568]
["bitfinex-derivatives","BTCF0:USTF0",1762603162812,0.22462756,101970.0,101960.0,0.35016568]
["bitfinex-derivatives","BTCF0:USTF0",1762603163013,0.22462756,101970.0,101960.0,0.1421617]
["bitfinex-derivatives","BTCF0:USTF0",1762603163210,0.22462756,101970.0,101960.0,0.35016568]
["bitfinex-derivatives","BTCF0:USTF0",1762603163711,0.12650546,101970.0,101960.0,0.35016568]
["bitfinex-derivatives","BTCF0:USTF0",1762603164514,0.22462756,101970.0,101960.0,0.35016568]
["bitfinex-derivatives","BTCF0:USTF0",1762603165009,0.22462756,101970.0,101960.0,0.25203398]
["bitfinex-derivatives","BTCF0:USTF0",1762603167208,0.22462756,101970.0,101960.0,0.35016568]
["bitfinex-derivatives","BTCF0:USTF0",1762603167414,0.12650546,101970.0,101960.0,0.35016568]
["bitfinex-derivatives","BTCF0:USTF0",1762603167819,0.22462756,101970.0,101960.0,0.35016568]
["bitfinex-derivatives","BTCF0:USTF0",1762603168114,0.12650546,101970.0,101960.0,0.35016568]
["bitfinex-derivatives","BTCF0:USTF0",1762603168316,0.10357209,101970.0,101960.0,0.71096568]
["bitfinex-derivatives","BTCF0:USTF0",1762603168511,0.22476756,101970.0,101960.0,0.71096568]
["bitfinex-derivatives","BTCF0:USTF0",1762603169817,0.22476756,101970.0,101960.0,0.61283398]
["bitfinex-derivatives","BTCF0:USTF0",1762603170011,0.22476756,101970.0,101960.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1762603170212,0.22476756,101970.0,101960.0,0.61283398]
["bitfinex-derivatives","BTCF0:USTF0",1762603170408,0.12664546,101970.0,101960.0,0.71096568]
["bitfinex-derivatives","BTCF0:USTF0",1762603171713,0.16141463,101970.0,101960.0,0.71096568]
["bitfinex-derivatives","BTCF0:USTF0",1762603171919,0.22476756,101970.0,101960.0,0.61283398]
["bitfinex-derivatives","BTCF0:USTF0",1762603172418,0.22476756,101970.0,101960.0,0.25203398]
["bitfinex-derivatives","BTCF0:USTF0",1762603173118,0.22476756,101970.0,101960.0,0.35016568]
["bitfinex-derivatives","BTCF0:USTF0",1762603173318,0.22476756,101970.0,101960.0,0.71096568]
["bitfinex-derivatives","BTCF0:USTF0",1762603173518,0.12664546,101970.0,101960.0,0.71096568]
["bitfinex-derivatives","BTCF0:USTF0",1762603173821,0.22476756,101970.0,101960.0,0.71096568]
["bitfinex-derivatives","BTCF0:USTF0",1762603174020,0.22476756,101970.0,101960.0,0.25203398]
["bitfinex-derivatives","BTCF0:USTF0",1762603175306,0.70685353,101970.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762603175511,0.20813053,101960.0,101950.0,0.60722259]
["bitfinex-derivatives","BTCF0:USTF0",1762603176217,0.20813053,101960.0,101950.0,0.14828199]
["bitfinex-derivatives","BTCF0:USTF0",1762603176404,0.20813053,101960.0,101950.0,0.24642329]
["bitfinex-derivatives","BTCF0:USTF0",1762603176819,0.20813053,101960.0,101950.0,0.24742329]
["bitfinex-derivatives","BTCF0:USTF0",1762603177321,0.10999883,101960.0,101950.0,0.24742329]
["bitfinex-derivatives","BTCF0:USTF0",1762603177617,0.20813053,101960.0,101950.0,0.24842329]
["bitfinex-derivatives","BTCF0:USTF0",1762603178222,0.20813053,101960.0,101950.0,0.24742329]
["bitfinex-derivatives","BTCF0:USTF0",1762603178519,0.20913053,101960.0,101950.0,0.24642329]
["bitfinex-derivatives","BTCF0:USTF0",1762603179216,0.24389693,101960.0,101950.0,0.24642329]
["bitfinex-derivatives","BTCF0:USTF0",1762603180125,0.24389693,101960.0,101950.0,0.1424213]
["bitfinex-derivatives","BTCF0:USTF0",1762603180420,0.24389693,101960.0,101950.0,0.24642329]
["bitfinex-derivatives","BTCF0:USTF0",1762603181122,0.14576523,101960.0,101950.0,0.24642329]
["bitfinex-derivatives","BTCF0:USTF0",1762603182521,0.24389693,101960.0,101950.0,0.24642329]
["bitfinex-derivatives","BTCF0:USTF0",1762603184122,0.20913053,101960.0,101950.0,0.24642329]
["bitfinex-derivatives","BTCF0:USTF0",1762603184326,0.24391471,101960.0,101950.0,0.24642329]
["bitfinex-derivatives","BTCF0:USTF0",1762603184719,0.14578301,101960.0,101950.0,0.71122528]
["bitfinex-derivatives","BTCF0:USTF0",1762603184920,0.09361418,101960.0,101950.0,0.71122528]
["bitfinex-derivatives","BTCF0:USTF0",1762603186524,0.09361418,101960.0,101950.0,0.60722329]
["bitfinex-derivatives","BTCF0:USTF0",1762603186824,0.09361418,101960.0,101950.0,0.71122528]
["bitfinex-derivatives","BTCF0:USTF0",1762603187526,0.14578301,101960.0,101950.0,0.71122528]
["bitfinex-derivatives","BTCF0:USTF0",1762603187925,0.05781418,101960.0,101950.0,0.71410528]
["bitfinex-derivatives","BTCF0:USTF0",1762603188118,0.24380471,101960.0,101950.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1762603188319,0.24380471,101960.0,101950.0,0.50908199]
["bitfinex-derivatives","BTCF0:USTF0",1762603188617,0.24380471,101960.0,101950.0,0.14828199]
["bitfinex-derivatives","BTCF0:USTF0",1762603188818,0.20902053,101960.0,101950.0,0.24642329]
["bitfinex-derivatives","BTCF0:USTF0",1762603190028,0.11088883,101960.0,101950.0,0.24642329]
["bitfinex-derivatives","BTCF0:USTF0",1762603190617,0.20902053,101960.0,101950.0,0.24642329]
["bitfinex-derivatives","BTCF0:USTF0",1762603190928,0.1568517,101960.0,101950.0,0.24642329]
["bitfinex-derivatives","BTCF0:USTF0",1762603191822,0.11090635,101960.0,101950.0,0.60722329]
["bitfinex-derivatives","BTCF0:USTF0",1762603192530,0.05872,101960.0,101950.0,0.60722329]
["bitfinex-derivatives","BTCF0:USTF0",1762603193128,0.11090746,101960.0,101950.0,0.60722329]
["bitfinex-derivatives","BTCF0:USTF0",1762603193629,0.22627749,101960.0,101950.0,0.60722329]
["bitfinex-derivatives","BTCF0:USTF0",1762603193830,0.22627749,101960.0,101950.0,0.24642329]
["bitfinex-derivatives","BTCF0:USTF0",1762603194224,0.33027948,101960.0,101950.0,0.14828199]
["bitfinex-derivatives","BTCF0:USTF0",1762603194531,0.05882,101950.0,101940.0,0.24759761]
["bitfinex-derivatives","BTCF0:USTF0",1762603194721,0.11100336,101950.0,101940.0,0.3515996]
["bitfinex-derivatives","BTCF0:USTF0",1762603195631,0.62176329,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603195831,0.69118908,101950.0,101940.0,0.10514901]
["bitfinex-derivatives","BTCF0:USTF0",1762603196023,0.69118908,101950.0,101940.0,0.10614901]
["bitfinex-derivatives","BTCF0:USTF0",1762603197135,0.69118908,101950.0,101940.0,0.10029792]
["bitfinex-derivatives","BTCF0:USTF0",1762603197436,0.69318908,101950.0,101940.0,0.20329991]
["bitfinex-derivatives","BTCF0:USTF0",1762603197626,0.69518908,101950.0,101940.0,0.20229991]
["bitfinex-derivatives","BTCF0:USTF0",1762603199134,0.67786655,101950.0,101940.0,0.20229991]
["bitfinex-derivatives","BTCF0:USTF0",1762603199931,0.47572326,101950.0,101940.0,0.20229991]
["bitfinex-derivatives","BTCF0:USTF0",1762603200231,0.67786655,101950.0,101940.0,0.20229991]
["bitfinex-derivatives","BTCF0:USTF0",1762603200638,0.57972525,101950.0,101940.0,0.20229991]
["bitfinex-derivatives","BTCF0:USTF0",1762603201020,0.57972525,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603201226,0.67786655,101950.0,101940.0,0.09829792]
["bitfinex-derivatives","BTCF0:USTF0",1762603201427,0.67786655,101950.0,101940.0,0.10414901]
["bitfinex-derivatives","BTCF0:USTF0",1762603201731,0.11492326,101950.0,101940.0,0.3517419]
["bitfinex-derivatives","BTCF0:USTF0",1762603201932,0.24779736,101950.0,101940.0,0.3517419]
["bitfinex-derivatives","BTCF0:USTF0",1762603202124,0.57386456,101950.0,101940.0,0.04558702]
["bitfinex-derivatives","BTCF0:USTF0",1762603202323,0.57386456,101950.0,101940.0,0.02325702]
["bitfinex-derivatives","BTCF0:USTF0",1762603202528,0.57386456,101950.0,101940.0,0.12140792]
["bitfinex-derivatives","BTCF0:USTF0",1762603202724,0.57386456,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603203538,0.57386456,101950.0,101940.0,0.09829792]
["bitfinex-derivatives","BTCF0:USTF0",1762603203836,0.57386456,101950.0,101940.0,0.24779575]
["bitfinex-derivatives","BTCF0:USTF0",1762603204035,0.24779199,101950.0,101940.0,0.24779575]
["bitfinex-derivatives","BTCF0:USTF0",1762603204236,0.60859199,101950.0,101940.0,0.24779575]
["bitfinex-derivatives","BTCF0:USTF0",1762603204538,0.24779199,101950.0,101940.0,0.24779575]
["bitfinex-derivatives","BTCF0:USTF0",1762603205836,0.24779496,101950.0,101940.0,0.24779575]
["bitfinex-derivatives","BTCF0:USTF0",1762603206836,0.14965366,101950.0,101940.0,0.24779575]
["bitfinex-derivatives","BTCF0:USTF0",1762603207033,0.24779496,101950.0,101940.0,0.24779575]
["bitfinex-derivatives","BTCF0:USTF0",1762603207332,0.14965366,101950.0,101940.0,0.24779575]
["bitfinex-derivatives","BTCF0:USTF0",1762603207637,0.24779496,101950.0,101940.0,0.24779575]
["bitfinex-derivatives","BTCF0:USTF0",1762603207836,0.14965366,101950.0,101940.0,0.24779575]
["bitfinex-derivatives","BTCF0:USTF0",1762603208738,0.24579496,101950.0,101940.0,0.24779575]
["bitfinex-derivatives","BTCF0:USTF0",1762603208938,0.24579496,101950.0,101940.0,0.15064485]
["bitfinex-derivatives","BTCF0:USTF0",1762603209726,0.24579496,101950.0,101940.0,0.24879575]
["bitfinex-derivatives","BTCF0:USTF0",1762603209727,0.14765366,101950.0,101940.0,0.24879575]
["bitfinex-derivatives","BTCF0:USTF0",1762603209927,0.14565366,101950.0,101940.0,0.24979575]
["bitfinex-derivatives","BTCF0:USTF0",1762603210137,0.0935504,101950.0,101940.0,0.24979575]
["bitfinex-derivatives","BTCF0:USTF0",1762603210334,0.0945504,101950.0,101940.0,0.24879575]
["bitfinex-derivatives","BTCF0:USTF0",1762603210837,0.24479496,101950.0,101940.0,0.02325702]
["bitfinex-derivatives","BTCF0:USTF0",1762603211028,0.60559496,101950.0,101940.0,0.12731485]
["bitfinex-derivatives","BTCF0:USTF0",1762603211230,0.57086456,101950.0,101940.0,0.24779575]
["bitfinex-derivatives","BTCF0:USTF0",1762603211430,0.14665961,101950.0,101940.0,0.24779575]
["bitfinex-derivatives","BTCF0:USTF0",1762603211930,0.09455635,101950.0,101940.0,0.24779575]
["bitfinex-derivatives","BTCF0:USTF0",1762603213347,0.11192326,101950.0,101940.0,0.24779575]
["bitfinex-derivatives","BTCF0:USTF0",1762603213527,0.21006456,101950.0,101940.0,0.04558702]
["bitfinex-derivatives","BTCF0:USTF0",1762603213927,0.47272326,101950.0,101940.0,0.14373792]
["bitfinex-derivatives","BTCF0:USTF0",1762603214232,0.47272326,101950.0,101940.0,0.24779575]
["bitfinex-derivatives","BTCF0:USTF0",1762603215131,0.11192326,101950.0,101940.0,0.24779575]
["bitfinex-derivatives","BTCF0:USTF0",1762603216742,0.14668057,101950.0,101940.0,0.24779575]
["bitfinex-derivatives","BTCF0:USTF0",1762603216937,0.11192326,101950.0,101940.0,0.60859575]
["bitfinex-derivatives","BTCF0:USTF0",1762603217138,0.14668086,101950.0,101940.0,0.60859575]
["bitfinex-derivatives","BTCF0:USTF0",1762603220038,0.03578659,101950.0,101940.0,0.71960358]
["bitfinex-derivatives","BTCF0:USTF0",1762603220235,0.001,101950.0,101940.0,0.71960358]
["bitfinex-derivatives","BTCF0:USTF0",1762603221337,0.07092659,101960.0,101950.0,0.1212513]
["bitfinex-derivatives","BTCF0:USTF0",1762603221540,0.09277659,101960.0,101950.0,0.60843913]
["bitfinex-derivatives","BTCF0:USTF0",1762603221741,0.03478659,101960.0,101950.0,0.61538913]
["bitfinex-derivatives","BTCF0:USTF0",1762603222142,0.03478659,101960.0,101950.0,0.5113313]
["bitfinex-derivatives","BTCF0:USTF0",1762603222441,0.05749659,101960.0,101950.0,0.61538913]
["bitfinex-derivatives","BTCF0:USTF0",1762603223446,0.05849659,101960.0,101950.0,0.61538913]
["bitfinex-derivatives","BTCF0:USTF0",1762603223839,0.09322659,101960.0,101950.0,0.61538913]
["bitfinex-derivatives","BTCF0:USTF0",1762603224040,0.09322659,101960.0,101950.0,0.60843913]
["bitfinex-derivatives","BTCF0:USTF0",1762603225638,0.09322659,101960.0,101950.0,0.61538913]
["bitfinex-derivatives","BTCF0:USTF0",1762603226647,0.05849659,101960.0,101950.0,0.61538913]
["bitfinex-derivatives","BTCF0:USTF0",1762603227440,0.08067659,101960.0,101950.0,0.61538913]
["bitfinex-derivatives","BTCF0:USTF0",1762603227632,0.09382659,101960.0,101950.0,0.5043813]
["bitfinex-derivatives","BTCF0:USTF0",1762603227848,0.09382659,101960.0,101950.0,0.60843913]
["bitfinex-derivatives","BTCF0:USTF0",1762603228038,0.03578659,101960.0,101950.0,0.61538913]
["bitfinex-derivatives","BTCF0:USTF0",1762603228842,0.001,101960.0,101950.0,0.61538913]
["bitfinex-derivatives","BTCF0:USTF0",1762603229035,0.05046024,101970.0,101960.0,0.1433817]
["bitfinex-derivatives","BTCF0:USTF0",1762603229239,0.05046024,101970.0,101960.0,0.60823953]
["bitfinex-derivatives","BTCF0:USTF0",1762603229240,0.10828024,101970.0,101960.0,0.60823953]
["bitfinex-derivatives","BTCF0:USTF0",1762603230240,0.1623835,101970.0,101960.0,0.60823953]
["bitfinex-derivatives","BTCF0:USTF0",1762603230641,0.1643835,101970.0,101960.0,0.60823953]
["bitfinex-derivatives","BTCF0:USTF0",1762603231347,0.11228024,101970.0,101960.0,0.60823953]
["bitfinex-derivatives","BTCF0:USTF0",1762603232148,0.1643835,101970.0,101960.0,0.60823953]
["bitfinex-derivatives","BTCF0:USTF0",1762603232740,0.2625056,101970.0,101960.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762603232943,0.49039691,101970.0,101960.0,0.14930783]
["bitfinex-derivatives","BTCF0:USTF0",1762603233249,0.1065387,101970.0,101960.0,0.60823953]
["bitfinex-derivatives","BTCF0:USTF0",1762603233746,0.05443544,101970.0,101960.0,0.60823953]
["bitfinex-derivatives","BTCF0:USTF0",1762603235252,0.07692544,101970.0,101960.0,0.60823953]
["bitfinex-derivatives","BTCF0:USTF0",1762603235453,0.21037754,101970.0,101960.0,0.5041817]
["bitfinex-derivatives","BTCF0:USTF0",1762603235653,0.11225544,101970.0,101960.0,0.60823953]
["bitfinex-derivatives","BTCF0:USTF0",1762603236349,0.21037754,101970.0,101960.0,0.60823953]
["bitfinex-derivatives","BTCF0:USTF0",1762603236947,0.57117754,101970.0,101960.0,0.14930783]
["bitfinex-derivatives","BTCF0:USTF0",1762603237154,0.21037754,101970.0,101960.0,0.24743953]
["bitfinex-derivatives","BTCF0:USTF0",1762603237656,0.11225544,101970.0,101960.0,0.60823953]
["bitfinex-derivatives","BTCF0:USTF0",1762603238557,0.11225544,101970.0,101960.0,0.5041817]
["bitfinex-derivatives","BTCF0:USTF0",1762603238857,0.11225544,101970.0,101960.0,0.60823953]
["bitfinex-derivatives","BTCF0:USTF0",1762603241155,0.07749365,101970.0,101960.0,0.60823953]
["bitfinex-derivatives","BTCF0:USTF0",1762603241353,0.01967365,101970.0,101960.0,0.60823953]
["bitfinex-derivatives","BTCF0:USTF0",1762603241553,0.07749365,101970.0,101960.0,0.60823953]
["bitfinex-derivatives","BTCF0:USTF0",1762603241751,0.11225544,101970.0,101960.0,0.24743953]
["bitfinex-derivatives","BTCF0:USTF0",1762603243455,0.21037754,101970.0,101960.0,0.24743953]
["bitfinex-derivatives","BTCF0:USTF0",1762603243650,0.11225544,101970.0,101960.0,0.24743953]
["bitfinex-derivatives","BTCF0:USTF0",1762603244456,0.07692544,101970.0,101960.0,0.60823953]
["bitfinex-derivatives","BTCF0:USTF0",1762603245449,0.05443544,101970.0,101960.0,0.60823953]
["bitfinex-derivatives","BTCF0:USTF0",1762603246155,0.05443544,101970.0,101960.0,0.71229736]
["bitfinex-derivatives","BTCF0:USTF0",1762603246351,0.01967365,101970.0,101960.0,0.86189736]
["bitfinex-derivatives","BTCF0:USTF0",1762603246552,0.08686505,101980.0,101960.0,0.86189736]
["bitfinex-derivatives","BTCF0:USTF0",1762603246553,0.03476179,101980.0,101970.0,0.1038421]
["bitfinex-derivatives","BTCF0:USTF0",1762603246756,0.12168505,101990.0,101980.0,0.1038324]
["bitfinex-derivatives","BTCF0:USTF0",1762603247058,0.04764179,101990.0,101980.0,0.56869023]
["bitfinex-derivatives","BTCF0:USTF0",1762603247260,0.03476179,101990.0,101980.0,0.56869023]
["bitfinex-derivatives","BTCF0:USTF0",1762603247454,0.05670179,101990.0,101980.0,0.56869023]
["bitfinex-derivatives","BTCF0:USTF0",1762603247656,0.09219179,101990.0,101980.0,0.56869023]
["bitfinex-derivatives","BTCF0:USTF0",1762603247851,0.09219179,101990.0,101980.0,0.10691783]
["bitfinex-derivatives","BTCF0:USTF0",1762603247852,0.19029459,101990.0,101980.0,0.10691783]
["bitfinex-derivatives","BTCF0:USTF0",1762603248057,0.24239785,101990.0,101980.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1762603248258,0.61959489,101990.0,101980.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1762603248456,0.53272984,101990.0,101980.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1762603248656,0.53272984,101990.0,101980.0,0.56869023]
["bitfinex-derivatives","BTCF0:USTF0",1762603248657,0.24135563,101990.0,101980.0,0.56869023]
["bitfinex-derivatives","BTCF0:USTF0",1762603248852,0.22412365,101990.0,101980.0,0.47057783]
["bitfinex-derivatives","BTCF0:USTF0",1762603249051,0.58492365,101990.0,101980.0,0.11077783]
["bitfinex-derivatives","BTCF0:USTF0",1762603249252,0.60215563,101990.0,101980.0,0.11077783]
["bitfinex-derivatives","BTCF0:USTF0",1762603249449,0.53272984,101990.0,101980.0,0.11077783]
["bitfinex-derivatives","BTCF0:USTF0",1762603249663,0.58593671,101990.0,101980.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1762603249857,0.58593671,101990.0,101980.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1762603250057,0.58593671,101990.0,101980.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1762603250955,0.58593671,101990.0,101980.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1762603251159,0.58493671,101990.0,101980.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1762603252066,0.58493671,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762603253363,0.58493671,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762603253566,0.58593671,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762603253760,0.60315563,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762603254067,0.1555424,101980.0,101970.0,0.09826872]
["bitfinex-derivatives","BTCF0:USTF0",1762603254365,0.56855161,101980.0,101970.0,0.09826872]
["bitfinex-derivatives","BTCF0:USTF0",1762603254757,0.56855161,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603254959,0.5163424,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603255162,0.5163424,101980.0,101970.0,0.09826912]
["bitfinex-derivatives","BTCF0:USTF0",1762603255564,0.5163424,101980.0,101970.0,0.09926912]
["bitfinex-derivatives","BTCF0:USTF0",1762603256663,0.58576819,101980.0,101970.0,0.09926912]
["bitfinex-derivatives","BTCF0:USTF0",1762603257369,0.58576819,101980.0,101970.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762603257573,0.58576819,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603257770,0.58576819,101980.0,101970.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762603257971,0.58576819,101980.0,101950.0,0.0981331]
["bitfinex-derivatives","BTCF0:USTF0",1762603257972,0.1560917,101960.0,101950.0,0.0981331]
["bitfinex-derivatives","BTCF0:USTF0",1762603258179,0.20830422,101960.0,101950.0,0.0981331]
["bitfinex-derivatives","BTCF0:USTF0",1762603259569,0.20830422,101960.0,101950.0,0.20219093]
["bitfinex-derivatives","BTCF0:USTF0",1762603259766,0.20830422,101960.0,101950.0,0.21219093]
["bitfinex-derivatives","BTCF0:USTF0",1762603259767,0.11017252,101960.0,101950.0,0.21219093]
["bitfinex-derivatives","BTCF0:USTF0",1762603259962,0.11017252,101960.0,101950.0,0.21419093]
["bitfinex-derivatives","BTCF0:USTF0",1762603261065,0.14496699,101960.0,101950.0,0.21419093]
["bitfinex-derivatives","BTCF0:USTF0",1762603261273,0.14496699,101960.0,101950.0,0.21219093]
["bitfinex-derivatives","BTCF0:USTF0",1762603261566,0.09275447,101960.0,101950.0,0.57299093]
["bitfinex-derivatives","BTCF0:USTF0",1762603261772,0.05796,101960.0,101950.0,0.57299093]
["bitfinex-derivatives","BTCF0:USTF0",1762603262167,0.1561013,101950.0,101940.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762603262368,0.1561013,101950.0,101910.0,0.39609759]
["bitfinex-derivatives","BTCF0:USTF0",1762603262369,0.02118,101920.0,101910.0,0.39609759]
["bitfinex-derivatives","BTCF0:USTF0",1762603262573,0.05796,101920.0,101910.0,0.67713534]
["bitfinex-derivatives","BTCF0:USTF0",1762603263367,0.05796,101920.0,101910.0,0.57305597]
["bitfinex-derivatives","BTCF0:USTF0",1762603264366,0.05896,101920.0,101910.0,0.58005597]
["bitfinex-derivatives","BTCF0:USTF0",1762603264870,0.03492,101920.0,101910.0,0.68013534]
["bitfinex-derivatives","BTCF0:USTF0",1762603265077,0.05810702,101930.0,101920.0,0.1081702]
["bitfinex-derivatives","BTCF0:USTF0",1762603265274,0.05810702,101930.0,101920.0,0.67712894]
["bitfinex-derivatives","BTCF0:USTF0",1762603265470,0.15626762,101930.0,101920.0,0.57395874]
["bitfinex-derivatives","BTCF0:USTF0",1762603265870,0.15626762,101930.0,101920.0,0.46487937]
["bitfinex-derivatives","BTCF0:USTF0",1762603266275,0.19104075,101930.0,101920.0,0.46487937]
["bitfinex-derivatives","BTCF0:USTF0",1762603266475,0.09288015,101930.0,101920.0,0.4609702]
["bitfinex-derivatives","BTCF0:USTF0",1762603266677,0.19104075,101930.0,101920.0,0.46687937]
["bitfinex-derivatives","BTCF0:USTF0",1762603267172,0.55184075,101930.0,101920.0,0.10607937]
["bitfinex-derivatives","BTCF0:USTF0",1762603268272,0.55184075,101930.0,101920.0,0.10807937]
["bitfinex-derivatives","BTCF0:USTF0",1762603268774,0.55184075,101930.0,101920.0,0.20624957]
["bitfinex-derivatives","BTCF0:USTF0",1762603269074,0.65592012,101930.0,101920.0,0.10807937]
["bitfinex-derivatives","BTCF0:USTF0",1762603269371,0.1561398,101910.0,101900.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762603269574,0.26021917,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603269773,0.62101917,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603270579,0.41976,101910.0,101900.0,0.20641579]
["bitfinex-derivatives","BTCF0:USTF0",1762603270968,0.5189398,101910.0,101900.0,0.21041579]
["bitfinex-derivatives","BTCF0:USTF0",1762603271168,0.42076,101910.0,101900.0,0.21041579]
["bitfinex-derivatives","BTCF0:USTF0",1762603271366,0.05996,101910.0,101900.0,0.69329516]
["bitfinex-derivatives","BTCF0:USTF0",1762603271574,0.03692,101910.0,101900.0,0.68929516]
["bitfinex-derivatives","BTCF0:USTF0",1762603272077,0.01574,101910.0,101900.0,0.68929516]
["bitfinex-derivatives","BTCF0:USTF0",1762603272578,0.03592,101910.0,101900.0,0.60724071]
["bitfinex-derivatives","BTCF0:USTF0",1762603272780,0.03792,101910.0,101900.0,0.60724071]
["bitfinex-derivatives","BTCF0:USTF0",1762603272964,0.06096,101910.0,101900.0,0.60724071]
["bitfinex-derivatives","BTCF0:USTF0",1762603273472,0.001,101910.0,101900.0,0.61224071]
["bitfinex-derivatives","BTCF0:USTF0",1762603273673,0.001,101910.0,101900.0,0.61424071]
["bitfinex-derivatives","BTCF0:USTF0",1762603274073,0.05796,101920.0,101910.0,0.1161798]
["bitfinex-derivatives","BTCF0:USTF0",1762603274274,0.05796,101920.0,101910.0,0.60708409]
["bitfinex-derivatives","BTCF0:USTF0",1762603274877,0.03492,101920.0,101910.0,0.60708409]
["bitfinex-derivatives","BTCF0:USTF0",1762603275182,0.05796,101920.0,101910.0,0.60708409]
["bitfinex-derivatives","BTCF0:USTF0",1762603275483,0.05796,101920.0,101910.0,0.60808409]
["bitfinex-derivatives","BTCF0:USTF0",1762603275791,0.05796,101920.0,101910.0,0.60908409]
["bitfinex-derivatives","BTCF0:USTF0",1762603278880,0.00014702,101930.0,101920.0,0.1201702]
["bitfinex-derivatives","BTCF0:USTF0",1762603279182,0.00014702,101930.0,101920.0,0.74117878]
["bitfinex-derivatives","BTCF0:USTF0",1762603280376,0.00114702,101930.0,101920.0,0.74117878]
["bitfinex-derivatives","BTCF0:USTF0",1762603282583,0.00214702,101930.0,101920.0,0.74517878]
["bitfinex-derivatives","BTCF0:USTF0",1762603282987,0.00214702,101930.0,101920.0,0.74917878]
["bitfinex-derivatives","BTCF0:USTF0",1762603287085,0.02332702,101930.0,101920.0,0.4889702]
["bitfinex-derivatives","BTCF0:USTF0",1762603287290,0.00214702,101930.0,101920.0,0.61907449]
["bitfinex-derivatives","BTCF0:USTF0",1762603288488,0.00214702,101930.0,101920.0,0.74917878]
["bitfinex-derivatives","BTCF0:USTF0",1762603291390,0.02355702,101930.0,101920.0,0.74917878]
["bitfinex-derivatives","BTCF0:USTF0",1762603291578,0.00214702,101930.0,101920.0,0.74917878]
["bitfinex-derivatives","BTCF0:USTF0",1762603292387,0.00214702,101930.0,101920.0,1.14405878]
["bitfinex-derivatives","BTCF0:USTF0",1762603292595,0.09194313,101960.0,101950.0,0.1161413]
["bitfinex-derivatives","BTCF0:USTF0",1762603292791,0.09194313,101960.0,101950.0,0.60704559]
["bitfinex-derivatives","BTCF0:USTF0",1762603292997,0.05717,101960.0,101950.0,0.60704559]
["bitfinex-derivatives","BTCF0:USTF0",1762603293793,0.05817,101960.0,101950.0,0.60704559]
["bitfinex-derivatives","BTCF0:USTF0",1762603297583,0.001,101960.0,101950.0,0.60704559]
["bitfinex-derivatives","BTCF0:USTF0",1762603298297,0.001,101960.0,101950.0,0.68487966]
["bitfinex-derivatives","BTCF0:USTF0",1762603298696,0.001,101960.0,101950.0,0.78884884]
["bitfinex-derivatives","BTCF0:USTF0",1762603299688,0.001,101960.0,101950.0,0.68487966]
["bitfinex-derivatives","BTCF0:USTF0",1762603299895,0.001,101960.0,101950.0,0.78884884]
["bitfinex-derivatives","BTCF0:USTF0",1762603300799,0.00014702,101970.0,101960.0,0.1201317]
["bitfinex-derivatives","BTCF0:USTF0",1762603301098,0.00014702,101970.0,101960.0,0.79283924]
["bitfinex-derivatives","BTCF0:USTF0",1762603301290,0.00014702,101970.0,101960.0,1.03803924]
["bitfinex-derivatives","BTCF0:USTF0",1762603302304,0.00214702,101970.0,101960.0,0.98597686]
["bitfinex-derivatives","BTCF0:USTF0",1762603302691,0.00214702,101970.0,101960.0,0.74077686]
["bitfinex-derivatives","BTCF0:USTF0",1762603303194,0.00314702,101970.0,101960.0,0.98597686]
["bitfinex-derivatives","BTCF0:USTF0",1762603303394,0.00314702,101970.0,101960.0,0.74077686]
["bitfinex-derivatives","BTCF0:USTF0",1762603304304,0.00314702,101970.0,101960.0,0.98597686]
["bitfinex-derivatives","BTCF0:USTF0",1762603304709,0.00314702,101970.0,101960.0,0.74077686]
["bitfinex-derivatives","BTCF0:USTF0",1762603305406,0.00314702,101970.0,101960.0,0.98597686]
["bitfinex-derivatives","BTCF0:USTF0",1762603306301,0.00314702,101970.0,101960.0,0.74077686]
["bitfinex-derivatives","BTCF0:USTF0",1762603306605,0.00314702,101970.0,101960.0,0.98597686]
["bitfinex-derivatives","BTCF0:USTF0",1762603306996,0.00314702,101970.0,101960.0,0.74077686]
["bitfinex-derivatives","BTCF0:USTF0",1762603309200,0.05892702,101970.0,101960.0,0.60685428]
["bitfinex-derivatives","BTCF0:USTF0",1762603311306,0.03722702,101970.0,101960.0,0.60685428]
["bitfinex-derivatives","BTCF0:USTF0",1762603311506,0.01620702,101970.0,101960.0,0.60685428]
["bitfinex-derivatives","BTCF0:USTF0",1762603311708,0.03722702,101970.0,101960.0,0.60685428]
["bitfinex-derivatives","BTCF0:USTF0",1762603312007,0.03722702,101970.0,101960.0,0.73677686]
["bitfinex-derivatives","BTCF0:USTF0",1762603312208,0.00314702,101970.0,101960.0,0.74077686]
["bitfinex-derivatives","BTCF0:USTF0",1762603318111,0.00314702,101970.0,101960.0,0.98597686]
["bitfinex-derivatives","BTCF0:USTF0",1762603319214,0.00314702,101970.0,101960.0,0.74077686]
["bitfinex-derivatives","BTCF0:USTF0",1762603319514,0.00314702,101970.0,101960.0,0.76713896]
["bitfinex-derivatives","BTCF0:USTF0",1762603320212,0.02996704,101990.0,101980.0,0.1071124]
["bitfinex-derivatives","BTCF0:USTF0",1762603320418,0.07289704,101990.0,101980.0,0.60683498]
["bitfinex-derivatives","BTCF0:USTF0",1762603321325,0.07689704,101990.0,101980.0,0.60783498]
["bitfinex-derivatives","BTCF0:USTF0",1762603321517,0.08089704,101990.0,101980.0,0.60883498]
["bitfinex-derivatives","BTCF0:USTF0",1762603322420,0.08089704,101990.0,101980.0,0.69667652]
["bitfinex-derivatives","BTCF0:USTF0",1762603323315,0.08089704,101990.0,101980.0,1.05747652]
["bitfinex-derivatives","BTCF0:USTF0",1762603323817,0.02439704,101990.0,101980.0,1.05747652]
["bitfinex-derivatives","BTCF0:USTF0",1762603324022,0.02439704,101990.0,101980.0,1.06247652]
["bitfinex-derivatives","BTCF0:USTF0",1762603324316,0.008,101990.0,101980.0,0.9486207]
["bitfinex-derivatives","BTCF0:USTF0",1762603324522,0.008,101990.0,101980.0,1.0789327]
["bitfinex-derivatives","BTCF0:USTF0",1762603324720,0.008,101990.0,101980.0,0.8711161]
["bitfinex-derivatives","BTCF0:USTF0",1762603324923,0.004,101990.0,101980.0,0.9740244]
["bitfinex-derivatives","BTCF0:USTF0",1762603325115,0.0730736,102000.0,101990.0,0.1161028]
["bitfinex-derivatives","BTCF0:USTF0",1762603325426,0.0730736,102000.0,101990.0,0.5808111]
["bitfinex-derivatives","BTCF0:USTF0",1762603326013,0.0730736,102000.0,101990.0,0.4769028]
["bitfinex-derivatives","BTCF0:USTF0",1762603326210,0.0730736,102000.0,101990.0,0.5808111]
["bitfinex-derivatives","BTCF0:USTF0",1762603326617,0.0730736,102000.0,101990.0,0.5828111]
["bitfinex-derivatives","BTCF0:USTF0",1762603327221,0.0730736,102000.0,101990.0,0.5838111]
["bitfinex-derivatives","BTCF0:USTF0",1762603329226,0.10784673,102000.0,101990.0,0.5838111]
["bitfinex-derivatives","BTCF0:USTF0",1762603331026,0.08610673,102000.0,101990.0,0.5838111]
["bitfinex-derivatives","BTCF0:USTF0",1762603331221,0.08610673,102000.0,101990.0,0.6877194]
["bitfinex-derivatives","BTCF0:USTF0",1762603331728,0.05134673,102000.0,101990.0,0.6877194]
["bitfinex-derivatives","BTCF0:USTF0",1762603331924,0.0165736,102000.0,101990.0,0.6877194]
["bitfinex-derivatives","BTCF0:USTF0",1762603332130,0.14292283,102010.0,102000.0,0.1160932]
["bitfinex-derivatives","BTCF0:USTF0",1762603332334,0.09076313,102010.0,102000.0,0.6847098]
["bitfinex-derivatives","BTCF0:USTF0",1762603332528,0.1075041,102010.0,102000.0,0.6847098]
["bitfinex-derivatives","BTCF0:USTF0",1762603333425,0.1075041,102010.0,102000.0,0.6857098]
["bitfinex-derivatives","BTCF0:USTF0",1762603338634,0.0857641,102010.0,102000.0,0.6857098]
["bitfinex-derivatives","BTCF0:USTF0",1762603339325,0.05099097,102010.0,102000.0,0.6857098]
["bitfinex-derivatives","BTCF0:USTF0",1762603339520,0.01674097,102010.0,102000.0,0.6897098]
["bitfinex-derivatives","BTCF0:USTF0",1762603339725,0.09037313,102030.0,102020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762603340031,0.0556,102030.0,102020.0,0.4647083]
["bitfinex-derivatives","BTCF0:USTF0",1762603340233,0.153674,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603340434,0.0556,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762603340628,0.0556,101990.0,101970.0,0.4589195]
["bitfinex-derivatives","BTCF0:USTF0",1762603340828,0.0556,101980.0,101970.0,0.4792195]
["bitfinex-derivatives","BTCF0:USTF0",1762603341837,0.0556,101980.0,101970.0,0.6870361]
["bitfinex-derivatives","BTCF0:USTF0",1762603342431,0.0556,101980.0,101970.0,0.69702475]
["bitfinex-derivatives","BTCF0:USTF0",1762603343241,0.0556,101980.0,101970.0,0.70202475]
["bitfinex-derivatives","BTCF0:USTF0",1762603343843,0.03386,101980.0,101970.0,0.70202475]
["bitfinex-derivatives","BTCF0:USTF0",1762603344144,0.0556,101980.0,101970.0,0.70102475]
["bitfinex-derivatives","BTCF0:USTF0",1762603346733,0.01281702,101990.0,101980.0,0.1184125]
["bitfinex-derivatives","BTCF0:USTF0",1762603346734,0.05616702,101990.0,101980.0,0.1184125]
["bitfinex-derivatives","BTCF0:USTF0",1762603347041,0.09090325,101990.0,101980.0,0.59890525]
["bitfinex-derivatives","BTCF0:USTF0",1762603347245,0.09090325,101990.0,101980.0,0.69701765]
["bitfinex-derivatives","BTCF0:USTF0",1762603347834,0.05616702,101990.0,101980.0,0.69701765]
["bitfinex-derivatives","BTCF0:USTF0",1762603350954,0.05616702,101990.0,101980.0,0.69901765]
["bitfinex-derivatives","BTCF0:USTF0",1762603351744,0.03489702,101990.0,101980.0,0.69901765]
["bitfinex-derivatives","BTCF0:USTF0",1762603351943,0.00014702,101990.0,101980.0,0.69901765]
["bitfinex-derivatives","BTCF0:USTF0",1762603352455,0.00014702,101990.0,101980.0,0.70101765]
["bitfinex-derivatives","BTCF0:USTF0",1762603353542,0.00014702,101990.0,101980.0,0.50962485]
["bitfinex-derivatives","BTCF0:USTF0",1762603353749,0.05662702,101990.0,101980.0,0.7274301]
["bitfinex-derivatives","BTCF0:USTF0",1762603354045,0.00014702,101990.0,101980.0,0.7274301]
["bitfinex-derivatives","BTCF0:USTF0",1762603359351,0.10729458,102020.0,102010.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1762603359655,0.01607835,102020.0,102010.0,0.70313885]
["bitfinex-derivatives","BTCF0:USTF0",1762603359845,0.09121623,102030.0,102020.0,0.118374]
["bitfinex-derivatives","BTCF0:USTF0",1762603360045,0.09121623,102030.0,102020.0,0.33617925]
["bitfinex-derivatives","BTCF0:USTF0",1762603360357,0.05648,102030.0,102020.0,0.23810525]
["bitfinex-derivatives","BTCF0:USTF0",1762603360950,0.05648,102030.0,102020.0,0.33617925]
["bitfinex-derivatives","BTCF0:USTF0",1762603361555,0.06048,102030.0,102020.0,0.33717925]
["bitfinex-derivatives","BTCF0:USTF0",1762603361754,0.08094215,102030.0,102020.0,0.33717925]
["bitfinex-derivatives","BTCF0:USTF0",1762603362154,0.07694215,102030.0,102020.0,0.33717925]
["bitfinex-derivatives","BTCF0:USTF0",1762603362357,0.07994215,102030.0,102020.0,0.33717925]
["bitfinex-derivatives","BTCF0:USTF0",1762603363157,0.07594215,102030.0,102020.0,0.33617925]
["bitfinex-derivatives","BTCF0:USTF0",1762603363459,0.07894215,102030.0,102020.0,0.33617925]
["bitfinex-derivatives","BTCF0:USTF0",1762603367753,0.07894215,102030.0,102020.0,0.69697925]
["bitfinex-derivatives","BTCF0:USTF0",1762603369255,0.04518215,102030.0,102020.0,0.69697925]
["bitfinex-derivatives","BTCF0:USTF0",1762603369455,0.06783215,102030.0,102020.0,0.69697925]
["bitfinex-derivatives","BTCF0:USTF0",1762603369656,0.08152215,102030.0,102020.0,0.69697925]
["bitfinex-derivatives","BTCF0:USTF0",1762603369852,0.08152215,102030.0,102020.0,0.479174]
["bitfinex-derivatives","BTCF0:USTF0",1762603370057,0.08152215,102030.0,102020.0,0.69697925]
["bitfinex-derivatives","BTCF0:USTF0",1762603371161,0.11625838,102030.0,102020.0,0.69697925]
["bitfinex-derivatives","BTCF0:USTF0",1762603371463,0.0927071,102030.0,102020.0,0.69697925]
["bitfinex-derivatives","BTCF0:USTF0",1762603372360,0.10959461,102030.0,102020.0,0.69697925]
["bitfinex-derivatives","BTCF0:USTF0",1762603372859,0.56845901,102030.0,102020.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1762603373063,0.05906,102020.0,102010.0,0.69930817]
["bitfinex-derivatives","BTCF0:USTF0",1762603373262,0.05906,102020.0,102010.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762603373263,0.157134,102020.0,102010.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762603373462,0.19187023,102020.0,102010.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762603373657,0.79187023,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603373859,1.15267023,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603374460,1.15267023,102020.0,101990.0,0.458896]
["bitfinex-derivatives","BTCF0:USTF0",1762603374461,0.1571532,102000.0,101990.0,0.458896]
["bitfinex-derivatives","BTCF0:USTF0",1762603374661,0.19187704,102000.0,101990.0,0.458896]
["bitfinex-derivatives","BTCF0:USTF0",1762603374861,0.19187704,102000.0,101990.0,0.098096]
["bitfinex-derivatives","BTCF0:USTF0",1762603375359,0.2439628,102000.0,101990.0,0.098096]
["bitfinex-derivatives","BTCF0:USTF0",1762603375558,0.1458696,102000.0,101990.0,0.120576]
["bitfinex-derivatives","BTCF0:USTF0",1762603375763,0.09378384,102000.0,101990.0,0.33838125]
["bitfinex-derivatives","BTCF0:USTF0",1762603376268,0.1458696,102000.0,101990.0,0.33838125]
["bitfinex-derivatives","BTCF0:USTF0",1762603376766,0.1458696,102000.0,101990.0,0.34238125]
["bitfinex-derivatives","BTCF0:USTF0",1762603377770,0.09378384,102000.0,101990.0,0.34238125]
["bitfinex-derivatives","BTCF0:USTF0",1762603378368,0.09378384,102000.0,101990.0,0.70318125]
["bitfinex-derivatives","BTCF0:USTF0",1762603379167,0.05906,102000.0,101990.0,0.70318125]
["bitfinex-derivatives","BTCF0:USTF0",1762603379468,0.04296328,102000.0,101990.0,0.71454125]
["bitfinex-derivatives","BTCF0:USTF0",1762603380169,0.05598328,102000.0,101990.0,0.71454125]
["bitfinex-derivatives","BTCF0:USTF0",1762603380370,0.09110086,102010.0,102000.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762603380572,0.09110086,102010.0,102000.0,0.26344525]
["bitfinex-derivatives","BTCF0:USTF0",1762603380966,0.18918446,102010.0,102000.0,0.26344525]
["bitfinex-derivatives","BTCF0:USTF0",1762603381165,0.09110086,102010.0,102000.0,0.36153845]
["bitfinex-derivatives","BTCF0:USTF0",1762603381969,0.18918446,102010.0,102000.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1762603382176,0.1536532,102000.0,101990.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1762603382369,0.18840268,102000.0,101990.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1762603382672,0.18840268,102000.0,101990.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1762603382866,0.09030948,102000.0,101990.0,0.1457428]
["bitfinex-derivatives","BTCF0:USTF0",1762603383067,0.09030948,102000.0,101990.0,0.36354805]
["bitfinex-derivatives","BTCF0:USTF0",1762603383366,0.18840268,102000.0,101990.0,0.36154805]
["bitfinex-derivatives","BTCF0:USTF0",1762603383560,0.18840268,102000.0,101990.0,0.26344525]
["bitfinex-derivatives","BTCF0:USTF0",1762603383762,0.05556,102000.0,101990.0,0.36154805]
["bitfinex-derivatives","BTCF0:USTF0",1762603383968,0.1536532,102000.0,101990.0,0.36154805]
["bitfinex-derivatives","BTCF0:USTF0",1762603384159,0.05556,102000.0,101990.0,0.36154805]
["bitfinex-derivatives","BTCF0:USTF0",1762603384363,0.05556,102000.0,101990.0,0.3515878]
["bitfinex-derivatives","BTCF0:USTF0",1762603385959,0.1536532,102000.0,101990.0,0.253485]
["bitfinex-derivatives","BTCF0:USTF0",1762603386162,0.1536532,102000.0,101990.0,0.3515878]
["bitfinex-derivatives","BTCF0:USTF0",1762603387475,0.05556,102000.0,101990.0,0.3515878]
["bitfinex-derivatives","BTCF0:USTF0",1762603387672,0.1536532,102000.0,101990.0,0.3515878]
["bitfinex-derivatives","BTCF0:USTF0",1762603388173,0.05556,102000.0,101990.0,0.7123878]
["bitfinex-derivatives","BTCF0:USTF0",1762603388676,0.1536532,102000.0,101990.0,0.616285]
["bitfinex-derivatives","BTCF0:USTF0",1762603388975,0.1536532,102000.0,101990.0,0.7143878]
["bitfinex-derivatives","BTCF0:USTF0",1762603389476,0.05556,102000.0,101990.0,0.7143878]
["bitfinex-derivatives","BTCF0:USTF0",1762603389780,0.1536532,102000.0,101990.0,0.7163878]
["bitfinex-derivatives","BTCF0:USTF0",1762603390075,0.05556,102000.0,101990.0,0.7163878]
["bitfinex-derivatives","BTCF0:USTF0",1762603394374,0.1536532,102000.0,101990.0,0.7163878]
["bitfinex-derivatives","BTCF0:USTF0",1762603394574,0.1536532,102000.0,101990.0,0.618285]
["bitfinex-derivatives","BTCF0:USTF0",1762603395169,0.1536532,102000.0,101990.0,0.257485]
["bitfinex-derivatives","BTCF0:USTF0",1762603396179,0.1536532,102000.0,101990.0,0.3555878]
["bitfinex-derivatives","BTCF0:USTF0",1762603396376,0.1536532,102000.0,101990.0,0.1021028]
["bitfinex-derivatives","BTCF0:USTF0",1762603396575,0.1536628,101990.0,101980.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762603396773,0.1536628,101990.0,101960.0,0.14966096]
["bitfinex-derivatives","BTCF0:USTF0",1762603396774,0.1536821,101970.0,101960.0,0.14966096]
["bitfinex-derivatives","BTCF0:USTF0",1762603396966,0.29235408,101970.0,101960.0,0.10402096]
["bitfinex-derivatives","BTCF0:USTF0",1762603397173,0.29235408,101970.0,101960.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762603397373,0.34443984,101970.0,101960.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762603397667,0.1406717,101960.0,101950.0,0.1039225]
["bitfinex-derivatives","BTCF0:USTF0",1762603397969,0.41636,101960.0,101950.0,0.2020638]
["bitfinex-derivatives","BTCF0:USTF0",1762603398169,0.5144917,101960.0,101950.0,0.1039225]
["bitfinex-derivatives","BTCF0:USTF0",1762603398379,0.05556,101950.0,101940.0,0.27397221]
["bitfinex-derivatives","BTCF0:USTF0",1762603398574,0.05556,101950.0,101940.0,0.04578702]
["bitfinex-derivatives","BTCF0:USTF0",1762603398575,0.5145013,101950.0,101940.0,0.04578702]
["bitfinex-derivatives","BTCF0:USTF0",1762603398775,0.51457873,101950.0,101940.0,0.14393792]
["bitfinex-derivatives","BTCF0:USTF0",1762603398976,0.51457873,101950.0,101940.0,0.04578702]
["bitfinex-derivatives","BTCF0:USTF0",1762603399282,0.51457873,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603399283,0.5145013,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603399974,0.5145013,101950.0,101940.0,0.09829792]
["bitfinex-derivatives","BTCF0:USTF0",1762603400181,0.5145013,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603400774,0.41636,101950.0,101940.0,0.09829792]
["bitfinex-derivatives","BTCF0:USTF0",1762603401175,0.5145013,101950.0,101940.0,0.09829792]
["bitfinex-derivatives","BTCF0:USTF0",1762603402772,0.51461438,101950.0,101940.0,0.09829792]
["bitfinex-derivatives","BTCF0:USTF0",1762603403080,0.5145013,101950.0,101940.0,0.09829792]
["bitfinex-derivatives","BTCF0:USTF0",1762603403480,0.05556,101950.0,101940.0,0.63477831]
["bitfinex-derivatives","BTCF0:USTF0",1762603403683,0.00010052,101950.0,101940.0,0.64613831]
["bitfinex-derivatives","BTCF0:USTF0",1762603404073,0.00010052,101950.0,101940.0,1.24613831]
["bitfinex-derivatives","BTCF0:USTF0",1762603404274,0.05570702,101970.0,101960.0,0.1437717]
["bitfinex-derivatives","BTCF0:USTF0",1762603404483,0.05570702,101970.0,101960.0,0.27381209]
["bitfinex-derivatives","BTCF0:USTF0",1762603404777,0.04268702,101970.0,101960.0,0.27996209]
["bitfinex-derivatives","BTCF0:USTF0",1762603404979,0.15382912,101970.0,101960.0,0.17568039]
["bitfinex-derivatives","BTCF0:USTF0",1762603405685,0.05570702,101970.0,101960.0,0.27381209]
["bitfinex-derivatives","BTCF0:USTF0",1762603405869,0.04268702,101970.0,101960.0,0.27996209]
["bitfinex-derivatives","BTCF0:USTF0",1762603406478,0.15446902,101970.0,101960.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762603406669,0.51526902,101970.0,101960.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762603407878,0.1577017,101960.0,101950.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1762603408088,0.1577017,101960.0,101950.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762603408472,0.05957,101960.0,101950.0,0.1426613]
["bitfinex-derivatives","BTCF0:USTF0",1762603408679,0.05957,101960.0,101950.0,0.27270169]
["bitfinex-derivatives","BTCF0:USTF0",1762603409179,0.05957,101960.0,101950.0,0.27470169]
["bitfinex-derivatives","BTCF0:USTF0",1762603409379,0.04591,101960.0,101950.0,0.64686169]
["bitfinex-derivatives","BTCF0:USTF0",1762603409585,0.04591,101960.0,101950.0,0.64586169]
["bitfinex-derivatives","BTCF0:USTF0",1762603409779,0.04591,101960.0,101950.0,0.64486169]
["bitfinex-derivatives","BTCF0:USTF0",1762603410779,0.15783982,101970.0,101960.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762603410986,0.15783982,101970.0,101960.0,0.53536039]
["bitfinex-derivatives","BTCF0:USTF0",1762603411283,0.05971702,101970.0,101960.0,0.63349209]
["bitfinex-derivatives","BTCF0:USTF0",1762603411484,0.04605702,101970.0,101960.0,0.63964209]
["bitfinex-derivatives","BTCF0:USTF0",1762603411693,0.15783912,101970.0,101960.0,0.63349209]
["bitfinex-derivatives","BTCF0:USTF0",1762603412186,0.15883912,101970.0,101960.0,0.63349209]
["bitfinex-derivatives","BTCF0:USTF0",1762603412385,0.16083912,101970.0,101960.0,0.63349209]
["bitfinex-derivatives","BTCF0:USTF0",1762603412583,0.06271702,101970.0,101960.0,0.63349209]
["bitfinex-derivatives","BTCF0:USTF0",1762603413086,0.06071702,101970.0,101960.0,0.63349209]
["bitfinex-derivatives","BTCF0:USTF0",1762603413480,0.06071702,101970.0,101960.0,0.5034517]
["bitfinex-derivatives","BTCF0:USTF0",1762603413679,0.06071702,101970.0,101960.0,0.63349209]
["bitfinex-derivatives","BTCF0:USTF0",1762603414279,0.04705702,101970.0,101960.0,0.63964209]
["bitfinex-derivatives","BTCF0:USTF0",1762603414484,0.02413702,101970.0,101960.0,0.63964209]
["bitfinex-derivatives","BTCF0:USTF0",1762603414880,0.02313702,101970.0,101960.0,0.63964209]
["bitfinex-derivatives","BTCF0:USTF0",1762603415081,0.00014702,101970.0,101960.0,0.63964209]
["bitfinex-derivatives","BTCF0:USTF0",1762603416287,0.00014702,101970.0,101960.0,0.76968248]
["bitfinex-derivatives","BTCF0:USTF0",1762603417484,0.11196895,101990.0,101980.0,0.1546824]
["bitfinex-derivatives","BTCF0:USTF0",1762603417682,0.11196895,101990.0,101980.0,0.64552279]
["bitfinex-derivatives","BTCF0:USTF0",1762603418089,0.21007175,101990.0,101980.0,0.54741039]
["bitfinex-derivatives","BTCF0:USTF0",1762603418391,0.21007175,101990.0,101980.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762603418585,0.11196895,101990.0,101980.0,0.1426324]
["bitfinex-derivatives","BTCF0:USTF0",1762603418786,0.42051702,102000.0,101990.0,0.1426228]
["bitfinex-derivatives","BTCF0:USTF0",1762603419088,0.42051702,102000.0,101990.0,0.27266319]
["bitfinex-derivatives","BTCF0:USTF0",1762603419289,0.05971702,102000.0,101990.0,0.27266319]
["bitfinex-derivatives","BTCF0:USTF0",1762603419888,0.05971702,102000.0,101990.0,0.17456039]
["bitfinex-derivatives","BTCF0:USTF0",1762603420189,0.05971702,102000.0,101990.0,0.27266319]
["bitfinex-derivatives","BTCF0:USTF0",1762603420377,0.05971702,102000.0,101990.0,0.1426228]
["bitfinex-derivatives","BTCF0:USTF0",1762603420986,0.06171702,102000.0,101990.0,0.1426228]
["bitfinex-derivatives","BTCF0:USTF0",1762603421492,0.06071702,102000.0,101990.0,0.1426228]
["bitfinex-derivatives","BTCF0:USTF0",1762603422196,0.05971702,102000.0,101990.0,0.1426228]
["bitfinex-derivatives","BTCF0:USTF0",1762603422380,0.05971702,102000.0,101990.0,0.27266319]
["bitfinex-derivatives","BTCF0:USTF0",1762603422985,0.04605702,102000.0,101990.0,0.28402319]
["bitfinex-derivatives","BTCF0:USTF0",1762603423793,0.05917702,102000.0,101990.0,0.28402319]
["bitfinex-derivatives","BTCF0:USTF0",1762603424590,0.02313702,102000.0,101990.0,0.28402319]
["bitfinex-derivatives","BTCF0:USTF0",1762603425195,0.02313702,102000.0,101990.0,0.64482319]
["bitfinex-derivatives","BTCF0:USTF0",1762603425793,0.04547702,102000.0,101990.0,0.5147828]
["bitfinex-derivatives","BTCF0:USTF0",1762603425993,0.04547702,102000.0,101990.0,0.64482319]
["bitfinex-derivatives","BTCF0:USTF0",1762603426394,0.02313702,102000.0,101990.0,0.64482319]
["bitfinex-derivatives","BTCF0:USTF0",1762603426887,0.00014702,102000.0,101990.0,0.64482319]
["bitfinex-derivatives","BTCF0:USTF0",1762603428399,0.00014702,102000.0,101990.0,0.7226215]
["bitfinex-derivatives","BTCF0:USTF0",1762603428601,0.02127702,102000.0,101990.0,0.7226215]
["bitfinex-derivatives","BTCF0:USTF0",1762603428993,0.00014702,102000.0,101990.0,0.7226215]
["bitfinex-derivatives","BTCF0:USTF0",1762603429701,0.02127702,102000.0,101990.0,0.7226215]
["bitfinex-derivatives","BTCF0:USTF0",1762603430200,0.04361702,102000.0,101990.0,0.7226215]
["bitfinex-derivatives","BTCF0:USTF0",1762603430400,0.00014702,102000.0,101990.0,0.64467799]
["bitfinex-derivatives","BTCF0:USTF0",1762603431803,0.00014702,102000.0,101990.0,0.64567799]
["bitfinex-derivatives","BTCF0:USTF0",1762603432204,0.00014702,102000.0,101990.0,0.64667799]
["bitfinex-derivatives","BTCF0:USTF0",1762603434005,0.07401751,102030.0,102020.0,0.142834]
["bitfinex-derivatives","BTCF0:USTF0",1762603434215,0.05163699,102030.0,102020.0,0.28477919]
["bitfinex-derivatives","BTCF0:USTF0",1762603434403,0.03801751,102030.0,102020.0,0.64557919]
["bitfinex-derivatives","BTCF0:USTF0",1762603434999,0.06035751,102030.0,102020.0,0.64557919]
["bitfinex-derivatives","BTCF0:USTF0",1762603435200,0.02288751,102030.0,102020.0,0.64557919]
["bitfinex-derivatives","BTCF0:USTF0",1762603435801,0.06794751,102030.0,102020.0,0.64557919]
["bitfinex-derivatives","BTCF0:USTF0",1762603436001,0.06594751,102030.0,102020.0,0.64557919]
["bitfinex-derivatives","BTCF0:USTF0",1762603436403,0.02088751,102030.0,102020.0,0.64557919]
["bitfinex-derivatives","BTCF0:USTF0",1762603436910,0.01788751,102030.0,102020.0,0.64557919]
["bitfinex-derivatives","BTCF0:USTF0",1762603437111,0.04276751,102030.0,102020.0,0.64557919]
["bitfinex-derivatives","BTCF0:USTF0",1762603437406,0.06494751,102030.0,102020.0,0.64557919]
["bitfinex-derivatives","BTCF0:USTF0",1762603439809,0.04276751,102030.0,102020.0,0.64557919]
["bitfinex-derivatives","BTCF0:USTF0",1762603441310,0.06494751,102030.0,102020.0,0.64557919]
["bitfinex-derivatives","BTCF0:USTF0",1762603444408,0.06494751,102030.0,102020.0,0.73328334]
["bitfinex-derivatives","BTCF0:USTF0",1762603445906,0.01988751,102030.0,102020.0,0.73328334]
["bitfinex-derivatives","BTCF0:USTF0",1762603446306,0.04276751,102030.0,102020.0,0.73328334]
["bitfinex-derivatives","BTCF0:USTF0",1762603446506,0.06494751,102030.0,102020.0,0.73328334]
["bitfinex-derivatives","BTCF0:USTF0",1762603450313,0.06494751,102030.0,102020.0,0.61953333]
["bitfinex-derivatives","BTCF0:USTF0",1762603450914,0.01988751,102030.0,102020.0,0.61953333]
["bitfinex-derivatives","BTCF0:USTF0",1762603451612,0.01988751,102030.0,102020.0,0.72338266]
["bitfinex-derivatives","BTCF0:USTF0",1762603453017,0.01788751,102030.0,102020.0,0.72338266]
["bitfinex-derivatives","BTCF0:USTF0",1762603453607,0.01688751,102030.0,102020.0,0.72338266]
["bitfinex-derivatives","BTCF0:USTF0",1762603453810,0.55177488,102050.0,102040.0,0.1405247]
["bitfinex-derivatives","BTCF0:USTF0",1762603454008,0.55177488,102050.0,102040.0,0.24437403]
["bitfinex-derivatives","BTCF0:USTF0",1762603454211,0.60386064,102050.0,102040.0,0.24437403]
["bitfinex-derivatives","BTCF0:USTF0",1762603454417,0.60386064,102050.0,102040.0,0.14631933]
["bitfinex-derivatives","BTCF0:USTF0",1762603454908,0.57211116,102050.0,102040.0,0.14631933]
["bitfinex-derivatives","BTCF0:USTF0",1762603455108,0.5886818,102050.0,102040.0,0.14631933]
["bitfinex-derivatives","BTCF0:USTF0",1762603455304,0.5916818,102050.0,102040.0,0.14631933]
["bitfinex-derivatives","BTCF0:USTF0",1762603456115,0.5916818,102050.0,102040.0,0.24437403]
["bitfinex-derivatives","BTCF0:USTF0",1762603458010,0.5916815,102050.0,102040.0,0.24437403]
["bitfinex-derivatives","BTCF0:USTF0",1762603458211,0.53959574,102050.0,102040.0,0.24437403]
["bitfinex-derivatives","BTCF0:USTF0",1762603459518,0.1564347,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603459716,0.31247611,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603459922,0.69050982,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603460124,0.1564539,102020.0,102010.0,0.5013485]
["bitfinex-derivatives","BTCF0:USTF0",1762603460418,0.1564539,102020.0,102000.0,0.46464933]
["bitfinex-derivatives","BTCF0:USTF0",1762603460419,0.1564636,102010.0,102000.0,0.4588878]
["bitfinex-derivatives","BTCF0:USTF0",1762603460614,0.19126817,102010.0,102000.0,0.4588878]
["bitfinex-derivatives","BTCF0:USTF0",1762603460817,0.09318457,102010.0,102000.0,0.72041646]
["bitfinex-derivatives","BTCF0:USTF0",1762603461025,0.07986457,102010.0,102000.0,0.72041646]
["bitfinex-derivatives","BTCF0:USTF0",1762603461215,0.07986457,102010.0,102000.0,0.61656713]
["bitfinex-derivatives","BTCF0:USTF0",1762603462214,0.07986457,102010.0,102000.0,0.61856713]
["bitfinex-derivatives","BTCF0:USTF0",1762603462821,0.07986457,102010.0,102000.0,0.72241646]
["bitfinex-derivatives","BTCF0:USTF0",1762603463218,0.13207693,102010.0,102000.0,0.72241646]
["bitfinex-derivatives","BTCF0:USTF0",1762603463419,0.13207693,102010.0,102000.0,0.72541646]
["bitfinex-derivatives","BTCF0:USTF0",1762603463822,0.07986457,102010.0,102000.0,0.72541646]
["bitfinex-derivatives","BTCF0:USTF0",1762603465911,0.49382395,102020.0,102010.0,0.1537436]
["bitfinex-derivatives","BTCF0:USTF0",1762603466124,0.03494122,102020.0,102010.0,0.61839293]
["bitfinex-derivatives","BTCF0:USTF0",1762603466421,0.00014702,102020.0,102010.0,0.61839293]
["bitfinex-derivatives","BTCF0:USTF0",1762603466817,0.02334702,102020.0,102010.0,0.61839293]
["bitfinex-derivatives","BTCF0:USTF0",1762603467019,0.00014702,102020.0,102010.0,0.61839293]
["bitfinex-derivatives","BTCF0:USTF0",1762603467220,0.00014702,102020.0,102010.0,0.61939293]
["bitfinex-derivatives","BTCF0:USTF0",1762603467818,0.00014702,102020.0,102010.0,0.62039293]
["bitfinex-derivatives","BTCF0:USTF0",1762603471123,0.02334702,102020.0,102010.0,0.62039293]
["bitfinex-derivatives","BTCF0:USTF0",1762603471728,0.00014702,102020.0,102010.0,0.62039293]
["bitfinex-derivatives","BTCF0:USTF0",1762603472822,0.08700656,102030.0,102020.0,0.1475439]
["bitfinex-derivatives","BTCF0:USTF0",1762603473027,0.08700656,102040.0,102030.0,0.1506543]
["bitfinex-derivatives","BTCF0:USTF0",1762603473327,0.08700656,102040.0,102030.0,0.71915296]
["bitfinex-derivatives","BTCF0:USTF0",1762603473718,0.0347942,102040.0,102030.0,0.71915296]
["bitfinex-derivatives","BTCF0:USTF0",1762603474226,0.1035772,102050.0,102040.0,0.1530247]
["bitfinex-derivatives","BTCF0:USTF0",1762603474526,0.1035772,102050.0,102040.0,0.73132811]
["bitfinex-derivatives","BTCF0:USTF0",1762603475517,0.06591236,102070.0,102060.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1762603475722,0.11177236,102070.0,102060.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1762603476127,0.1575859,102070.0,102060.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1762603476425,0.05956,102070.0,102060.0,0.5024455]
["bitfinex-derivatives","BTCF0:USTF0",1762603477028,0.06256,102070.0,102060.0,0.5024455]
["bitfinex-derivatives","BTCF0:USTF0",1762603477526,0.06556,102070.0,102060.0,0.5024455]
["bitfinex-derivatives","BTCF0:USTF0",1762603477933,0.1635859,102070.0,102060.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762603478127,0.1575955,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603478327,0.57050978,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603478526,0.57050978,102060.0,102050.0,0.09819212]
["bitfinex-derivatives","BTCF0:USTF0",1762603478728,0.11167428,102060.0,102050.0,0.50260212]
["bitfinex-derivatives","BTCF0:USTF0",1762603478931,0.12862686,102060.0,102050.0,0.14180212]
["bitfinex-derivatives","BTCF0:USTF0",1762603479824,0.12962686,102060.0,102050.0,0.14180212]
["bitfinex-derivatives","BTCF0:USTF0",1762603480025,0.13062686,102060.0,102050.0,0.14180212]
["bitfinex-derivatives","BTCF0:USTF0",1762603480733,0.58946236,102060.0,102050.0,0.04375702]
["bitfinex-derivatives","BTCF0:USTF0",1762603480932,0.58946236,102060.0,102050.0,0.14180212]
["bitfinex-derivatives","BTCF0:USTF0",1762603481632,0.49142686,102060.0,102050.0,0.14180212]
["bitfinex-derivatives","BTCF0:USTF0",1762603481832,0.58946236,102060.0,102050.0,0.14180212]
["bitfinex-derivatives","BTCF0:USTF0",1762603483127,0.49142686,102060.0,102050.0,0.14180212]
["bitfinex-derivatives","BTCF0:USTF0",1762603483430,0.58946236,102060.0,102050.0,0.14180212]
["bitfinex-derivatives","BTCF0:USTF0",1762603483636,0.07851258,102060.0,102050.0,0.14180212]
["bitfinex-derivatives","BTCF0:USTF0",1762603484238,0.17654808,102060.0,102050.0,0.14180212]
["bitfinex-derivatives","BTCF0:USTF0",1762603485036,0.07851258,102060.0,102050.0,0.14180212]
["bitfinex-derivatives","BTCF0:USTF0",1762603485442,0.17654808,102060.0,102050.0,0.14180212]
["bitfinex-derivatives","BTCF0:USTF0",1762603489546,0.17454808,102060.0,102050.0,0.14180212]
["bitfinex-derivatives","BTCF0:USTF0",1762603490646,0.17454808,102060.0,102050.0,0.04375702]
["bitfinex-derivatives","BTCF0:USTF0",1762603490949,0.58951114,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603491252,0.1557847,102040.0,102030.0,0.1442601]
["bitfinex-derivatives","BTCF0:USTF0",1762603491441,0.5165847,102040.0,102030.0,0.1442601]
["bitfinex-derivatives","BTCF0:USTF0",1762603491840,0.05773,102040.0,102030.0,0.1442601]
["bitfinex-derivatives","BTCF0:USTF0",1762603492152,0.05773,102040.0,102030.0,0.5050601]
["bitfinex-derivatives","BTCF0:USTF0",1762603493149,0.04419,102040.0,102030.0,0.73461351]
["bitfinex-derivatives","BTCF0:USTF0",1762603493452,0.42656546,102050.0,102040.0,0.1442547]
["bitfinex-derivatives","BTCF0:USTF0",1762603493453,0.41867702,102050.0,102040.0,0.1442547]
["bitfinex-derivatives","BTCF0:USTF0",1762603493757,0.04433702,102050.0,102040.0,0.37073811]
["bitfinex-derivatives","BTCF0:USTF0",1762603493953,0.02164702,102050.0,102040.0,0.37073811]
["bitfinex-derivatives","BTCF0:USTF0",1762603494356,0.04433702,102050.0,102040.0,0.25705169]
["bitfinex-derivatives","BTCF0:USTF0",1762603494548,0.14238212,102050.0,102040.0,0.25705169]
["bitfinex-derivatives","BTCF0:USTF0",1762603494749,0.04433702,102050.0,102040.0,0.25705169]
["bitfinex-derivatives","BTCF0:USTF0",1762603494950,0.05787702,102050.0,102040.0,0.25705169]
["bitfinex-derivatives","BTCF0:USTF0",1762603495550,0.05887702,102050.0,102040.0,0.25705169]
["bitfinex-derivatives","BTCF0:USTF0",1762603495860,0.05987702,102050.0,102040.0,0.25705169]
["bitfinex-derivatives","BTCF0:USTF0",1762603496058,0.05987702,102050.0,102040.0,0.25905169]
["bitfinex-derivatives","BTCF0:USTF0",1762603496059,0.05887702,102050.0,102040.0,0.25905169]
["bitfinex-derivatives","BTCF0:USTF0",1762603496358,0.05887702,102050.0,102040.0,0.37276728]
["bitfinex-derivatives","BTCF0:USTF0",1762603496857,0.05787702,102050.0,102040.0,0.37376728]
["bitfinex-derivatives","BTCF0:USTF0",1762603497751,0.04433702,102050.0,102040.0,0.37376728]
["bitfinex-derivatives","BTCF0:USTF0",1762603501155,0.00014702,102050.0,102040.0,0.37376728]
["bitfinex-derivatives","BTCF0:USTF0",1762603501351,0.00014702,102050.0,102040.0,0.73456728]
["bitfinex-derivatives","BTCF0:USTF0",1762603501653,0.00014702,102050.0,102040.0,0.97956728]
["bitfinex-derivatives","BTCF0:USTF0",1762603501858,0.07111564,102060.0,102050.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762603502154,0.07111564,102060.0,102050.0,0.73270768]
["bitfinex-derivatives","BTCF0:USTF0",1762603502360,0.01695258,102060.0,102050.0,0.73270768]
["bitfinex-derivatives","BTCF0:USTF0",1762603502556,0.52402841,102080.0,102070.0,0.1406259]
["bitfinex-derivatives","BTCF0:USTF0",1762603502762,0.11114997,102080.0,102070.0,0.35815848]
["bitfinex-derivatives","BTCF0:USTF0",1762603502953,0.16338185,102080.0,102070.0,0.71895848]
["bitfinex-derivatives","BTCF0:USTF0",1762603503147,0.18025074,102080.0,102070.0,0.71895848]
["bitfinex-derivatives","BTCF0:USTF0",1762603503350,0.06990886,102080.0,102070.0,0.71895848]
["bitfinex-derivatives","BTCF0:USTF0",1762603503754,0.01686889,102080.0,102070.0,0.71895848]
["bitfinex-derivatives","BTCF0:USTF0",1762603503956,0.11004188,102090.0,102080.0,0.1406163]
["bitfinex-derivatives","BTCF0:USTF0",1762603504154,0.12694657,102090.0,102080.0,0.35814888]
["bitfinex-derivatives","BTCF0:USTF0",1762603504360,0.01690469,102090.0,102080.0,0.72903888]
["bitfinex-derivatives","BTCF0:USTF0",1762603504658,0.0353,102080.0,102070.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1762603504860,0.1608263,102080.0,102070.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1762603505055,0.11504188,102080.0,102070.0,0.1406259]
["bitfinex-derivatives","BTCF0:USTF0",1762603505260,0.11504188,102080.0,102070.0,0.72904848]
["bitfinex-derivatives","BTCF0:USTF0",1762603505261,0.07774188,102080.0,102070.0,0.72904848]
["bitfinex-derivatives","BTCF0:USTF0",1762603505557,0.05781,102080.0,102070.0,0.71895848]
["bitfinex-derivatives","BTCF0:USTF0",1762603506158,0.002,102080.0,102070.0,0.72904848]
["bitfinex-derivatives","BTCF0:USTF0",1762603506358,0.002,102080.0,102070.0,0.64120267]
["bitfinex-derivatives","BTCF0:USTF0",1762603507861,0.02751,102080.0,102070.0,0.64120267]
["bitfinex-derivatives","BTCF0:USTF0",1762603508661,0.06281,102080.0,102070.0,0.64120267]
["bitfinex-derivatives","BTCF0:USTF0",1762603509161,0.06281,102080.0,102070.0,0.63111267]
["bitfinex-derivatives","BTCF0:USTF0",1762603509360,0.0975933,102080.0,102070.0,0.63111267]
["bitfinex-derivatives","BTCF0:USTF0",1762603510157,0.0975933,102080.0,102070.0,0.27031267]
["bitfinex-derivatives","BTCF0:USTF0",1762603510654,0.0843533,102080.0,102070.0,0.64120267]
["bitfinex-derivatives","BTCF0:USTF0",1762603511049,0.0975933,102080.0,102070.0,0.64120267]
["bitfinex-derivatives","BTCF0:USTF0",1762603511462,0.0975933,102080.0,102070.0,0.63111267]
["bitfinex-derivatives","BTCF0:USTF0",1762603513269,0.24784148,102080.0,102070.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1762603513460,0.21305818,102080.0,102070.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1762603513657,0.21305818,102080.0,102070.0,0.1193259]
["bitfinex-derivatives","BTCF0:USTF0",1762603513964,0.21305818,102080.0,102070.0,0.1406259]
["bitfinex-derivatives","BTCF0:USTF0",1762603514159,0.05781,102070.0,102060.0,0.50157412]
["bitfinex-derivatives","BTCF0:USTF0",1762603514360,0.24265665,102070.0,102060.0,0.14077412]
["bitfinex-derivatives","BTCF0:USTF0",1762603514557,0.14463075,102070.0,102060.0,0.14077412]
["bitfinex-derivatives","BTCF0:USTF0",1762603514754,0.0925383,102070.0,102060.0,0.27046089]
["bitfinex-derivatives","BTCF0:USTF0",1762603515264,0.0935383,102070.0,102060.0,0.27046089]
["bitfinex-derivatives","BTCF0:USTF0",1762603515466,0.0945383,102070.0,102060.0,0.27046089]
["bitfinex-derivatives","BTCF0:USTF0",1762603515662,0.0945383,102070.0,102060.0,0.63126089]
["bitfinex-derivatives","BTCF0:USTF0",1762603519272,0.05981,102070.0,102060.0,0.63126089]
["bitfinex-derivatives","BTCF0:USTF0",1762603520564,0.05981,102070.0,102060.0,0.70915328]
["bitfinex-derivatives","BTCF0:USTF0",1762603521070,0.0945383,102070.0,102060.0,0.70915328]
["bitfinex-derivatives","BTCF0:USTF0",1762603522167,0.1925642,102070.0,102060.0,0.70915328]
["bitfinex-derivatives","BTCF0:USTF0",1762603523072,0.0945383,102070.0,102060.0,0.70915328]
["bitfinex-derivatives","BTCF0:USTF0",1762603523972,0.24465665,102070.0,102060.0,0.61112618]
["bitfinex-derivatives","BTCF0:USTF0",1762603524367,0.24465665,102070.0,102060.0,0.70916168]
["bitfinex-derivatives","BTCF0:USTF0",1762603524770,0.0945383,102070.0,102060.0,0.70916168]
["bitfinex-derivatives","BTCF0:USTF0",1762603524969,0.1925642,102070.0,102060.0,0.61112618]
["bitfinex-derivatives","BTCF0:USTF0",1762603525177,0.24465665,102070.0,102060.0,0.70916168]
["bitfinex-derivatives","BTCF0:USTF0",1762603526371,0.14663075,102070.0,102060.0,0.70916168]
["bitfinex-derivatives","BTCF0:USTF0",1762603527083,0.24465665,102070.0,102060.0,0.70916168]
["bitfinex-derivatives","BTCF0:USTF0",1762603527574,0.14663075,102070.0,102060.0,0.70916168]
["bitfinex-derivatives","BTCF0:USTF0",1762603528076,0.11133075,102070.0,102060.0,0.70916168]
["bitfinex-derivatives","BTCF0:USTF0",1762603528381,0.14625075,102070.0,102060.0,0.70916168]
["bitfinex-derivatives","BTCF0:USTF0",1762603528573,0.11152245,102070.0,102060.0,0.70916168]
["bitfinex-derivatives","BTCF0:USTF0",1762603530671,0.11052245,102070.0,102060.0,0.70916168]
["bitfinex-derivatives","BTCF0:USTF0",1762603530876,0.10952245,102070.0,102060.0,0.70916168]
["bitfinex-derivatives","BTCF0:USTF0",1762603532581,0.10944226,102070.0,102060.0,0.70916168]
["bitfinex-derivatives","BTCF0:USTF0",1762603532880,0.08693226,102070.0,102060.0,0.70916168]
["bitfinex-derivatives","BTCF0:USTF0",1762603533078,0.03483981,102070.0,102060.0,0.81295126]
["bitfinex-derivatives","BTCF0:USTF0",1762603534684,0.08693226,102080.0,102070.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1762603534873,0.08693226,102080.0,102070.0,0.71909506]
["bitfinex-derivatives","BTCF0:USTF0",1762603535577,0.19025611,102080.0,102070.0,0.25017916]
["bitfinex-derivatives","BTCF0:USTF0",1762603535971,0.19025611,102080.0,102070.0,0.34820506]
["bitfinex-derivatives","BTCF0:USTF0",1762603536377,0.09223981,102080.0,102070.0,0.70900506]
["bitfinex-derivatives","BTCF0:USTF0",1762603537680,0.05731981,102080.0,102070.0,0.71909506]
["bitfinex-derivatives","BTCF0:USTF0",1762603537885,0.03483981,102080.0,102070.0,0.71909506]
["bitfinex-derivatives","BTCF0:USTF0",1762603538079,0.08693226,102080.0,102070.0,0.71909506]
["bitfinex-derivatives","BTCF0:USTF0",1762603538478,0.10941226,102080.0,102070.0,0.71909506]
["bitfinex-derivatives","BTCF0:USTF0",1762603539575,0.08693226,102080.0,102070.0,0.71909506]
["bitfinex-derivatives","BTCF0:USTF0",1762603540785,0.08693226,102080.0,102070.0,0.82288464]
["bitfinex-derivatives","BTCF0:USTF0",1762603540983,0.10491554,102090.0,102080.0,0.0980163]
["bitfinex-derivatives","BTCF0:USTF0",1762603541190,0.12657554,102090.0,102080.0,0.66639546]
["bitfinex-derivatives","BTCF0:USTF0",1762603542386,0.12757554,102090.0,102080.0,0.66639546]
["bitfinex-derivatives","BTCF0:USTF0",1762603542883,0.12857554,102090.0,102080.0,0.66639546]
["bitfinex-derivatives","BTCF0:USTF0",1762603549394,0.07664328,102090.0,102080.0,0.66639546]
["bitfinex-derivatives","BTCF0:USTF0",1762603552384,0.0582,102080.0,102070.0,0.5049747]
["bitfinex-derivatives","BTCF0:USTF0",1762603552589,0.0582,102080.0,102070.0,0.60876428]
["bitfinex-derivatives","BTCF0:USTF0",1762603554401,0.0582,102080.0,102070.0,0.5049747]
["bitfinex-derivatives","BTCF0:USTF0",1762603554689,0.0582,102080.0,102070.0,0.60876428]
["bitfinex-derivatives","BTCF0:USTF0",1762603555486,0.0582,102080.0,102070.0,0.71255386]
["bitfinex-derivatives","BTCF0:USTF0",1762603555691,0.62080588,102080.0,102070.0,0.14993958]
["bitfinex-derivatives","BTCF0:USTF0",1762603555883,1.22080588,102080.0,102070.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762603556088,1.29023167,102080.0,102070.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762603556294,0.1545359,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603556495,0.68855127,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603557091,0.70733487,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603557396,0.61912548,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603558394,0.69064452,102070.0,102060.0,0.1039366]
["bitfinex-derivatives","BTCF0:USTF0",1762603558587,0.69064452,102070.0,102060.0,0.2019721]
["bitfinex-derivatives","BTCF0:USTF0",1762603558793,0.69064452,102070.0,102060.0,0.1039366]
["bitfinex-derivatives","BTCF0:USTF0",1762603559400,0.71233487,102070.0,102060.0,0.1039366]
["bitfinex-derivatives","BTCF0:USTF0",1762603559998,0.69363169,102070.0,102060.0,0.1039366]
["bitfinex-derivatives","BTCF0:USTF0",1762603560187,0.69063169,102070.0,102060.0,0.1039366]
["bitfinex-derivatives","BTCF0:USTF0",1762603560382,0.69163169,102070.0,102060.0,0.1039366]
["bitfinex-derivatives","BTCF0:USTF0",1762603560978,0.69163169,102070.0,102060.0,0.2019721]
["bitfinex-derivatives","BTCF0:USTF0",1762603561292,0.12801621,102070.0,102060.0,0.34836168]
["bitfinex-derivatives","BTCF0:USTF0",1762603561488,0.17371704,102070.0,102060.0,0.35901168]
["bitfinex-derivatives","BTCF0:USTF0",1762603561691,0.20866704,102070.0,102060.0,0.25032618]
["bitfinex-derivatives","BTCF0:USTF0",1762603561891,0.20866704,102070.0,102060.0,0.1465366]
["bitfinex-derivatives","BTCF0:USTF0",1762603562087,0.20866704,102070.0,102060.0,0.2445721]
["bitfinex-derivatives","BTCF0:USTF0",1762603562298,0.20866704,102070.0,102060.0,0.34836168]
["bitfinex-derivatives","BTCF0:USTF0",1762603562492,0.20766704,102070.0,102060.0,0.35036168]
["bitfinex-derivatives","BTCF0:USTF0",1762603562697,0.20666704,102070.0,102060.0,0.35136168]
["bitfinex-derivatives","BTCF0:USTF0",1762603562996,0.20666704,102070.0,102060.0,0.12248252]
["bitfinex-derivatives","BTCF0:USTF0",1762603563185,0.5153359,102070.0,102060.0,0.2262721]
["bitfinex-derivatives","BTCF0:USTF0",1762603563592,0.5153359,102070.0,102060.0,0.1485366]
["bitfinex-derivatives","BTCF0:USTF0",1762603563799,0.68863169,102070.0,102060.0,0.1272366]
["bitfinex-derivatives","BTCF0:USTF0",1762603564098,0.68863169,102070.0,102060.0,0.1252366]
["bitfinex-derivatives","BTCF0:USTF0",1762603564285,0.58484211,102070.0,102060.0,0.02144702]
["bitfinex-derivatives","BTCF0:USTF0",1762603564490,0.58484211,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603564697,0.58584211,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603565004,0.58584211,102070.0,102060.0,0.04274702]
["bitfinex-derivatives","BTCF0:USTF0",1762603565504,0.58584211,102070.0,102060.0,0.02144702]
["bitfinex-derivatives","BTCF0:USTF0",1762603566098,0.58684211,102070.0,102060.0,0.02144702]
["bitfinex-derivatives","BTCF0:USTF0",1762603566303,0.22604211,102070.0,102060.0,0.14078252]
["bitfinex-derivatives","BTCF0:USTF0",1762603569092,0.20860632,102070.0,102060.0,0.14078252]
["bitfinex-derivatives","BTCF0:USTF0",1762603569293,0.1565359,102070.0,102060.0,0.14078252]
["bitfinex-derivatives","BTCF0:USTF0",1762603570099,0.1565359,102070.0,102060.0,0.04274702]
["bitfinex-derivatives","BTCF0:USTF0",1762603570497,0.1565359,102070.0,102060.0,0.02144702]
["bitfinex-derivatives","BTCF0:USTF0",1762603570498,0.5163359,102070.0,102060.0,0.02144702]
["bitfinex-derivatives","BTCF0:USTF0",1762603570698,0.56740632,102070.0,102060.0,0.02144702]
["bitfinex-derivatives","BTCF0:USTF0",1762603570896,0.56740632,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603571201,0.58484211,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603572203,0.58684211,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603574095,0.58684211,102070.0,102060.0,0.14078252]
["bitfinex-derivatives","BTCF0:USTF0",1762603574394,0.55205168,102070.0,102060.0,0.14078252]
["bitfinex-derivatives","BTCF0:USTF0",1762603575802,0.55205168,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603576304,0.55205168,102070.0,102060.0,0.09818252]
["bitfinex-derivatives","BTCF0:USTF0",1762603576500,0.55205168,102070.0,102060.0,0.14078252]
["bitfinex-derivatives","BTCF0:USTF0",1762603577506,0.55205168,102070.0,102060.0,0.09818252]
["bitfinex-derivatives","BTCF0:USTF0",1762603578313,0.56940386,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603578605,0.58684211,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603578794,0.58684211,102070.0,102060.0,0.09818252]
["bitfinex-derivatives","BTCF0:USTF0",1762603579995,0.58684211,102070.0,102060.0,0.11948252]
["bitfinex-derivatives","BTCF0:USTF0",1762603581101,0.58684211,102070.0,102060.0,0.02144702]
["bitfinex-derivatives","BTCF0:USTF0",1762603581293,0.58684211,102070.0,102060.0,0.09818252]
["bitfinex-derivatives","BTCF0:USTF0",1762603581898,0.58684211,102070.0,102060.0,0.11948252]
["bitfinex-derivatives","BTCF0:USTF0",1762603582098,0.58484211,102070.0,102060.0,0.11948252]
["bitfinex-derivatives","BTCF0:USTF0",1762603583205,0.58484211,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603583805,0.58584211,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603584204,0.5163359,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603584809,0.58593968,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603585215,0.1539351,102050.0,102040.0,0.1406479]
["bitfinex-derivatives","BTCF0:USTF0",1762603585509,0.20616382,102050.0,102040.0,0.1406479]
["bitfinex-derivatives","BTCF0:USTF0",1762603586201,0.56696382,102050.0,102040.0,0.1406479]
["bitfinex-derivatives","BTCF0:USTF0",1762603586401,0.58437339,102050.0,102040.0,0.2454875]
["bitfinex-derivatives","BTCF0:USTF0",1762603586597,0.58437339,102050.0,102040.0,0.2474875]
["bitfinex-derivatives","BTCF0:USTF0",1762603587002,0.58437339,102050.0,102040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762603587203,0.68821299,102050.0,102040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762603587602,0.68821299,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762603588106,0.68821299,102050.0,102040.0,0.0990547]
["bitfinex-derivatives","BTCF0:USTF0",1762603588304,0.58437339,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762603588499,0.0980547,102040.0,102030.0,0.20204272]
["bitfinex-derivatives","BTCF0:USTF0",1762603588703,0.22358299,102040.0,102030.0,0.20204272]
["bitfinex-derivatives","BTCF0:USTF0",1762603588901,0.22358299,102040.0,102030.0,0.24494272]
["bitfinex-derivatives","BTCF0:USTF0",1762603589105,0.1539447,102040.0,102030.0,0.24494272]
["bitfinex-derivatives","BTCF0:USTF0",1762603589411,0.10807093,102040.0,102030.0,0.24494272]
["bitfinex-derivatives","BTCF0:USTF0",1762603589911,0.10807093,102040.0,102030.0,0.24694272]
["bitfinex-derivatives","BTCF0:USTF0",1762603590309,0.20612563,102040.0,102030.0,0.14410312]
["bitfinex-derivatives","BTCF0:USTF0",1762603590516,0.20612563,102040.0,102030.0,0.24794272]
["bitfinex-derivatives","BTCF0:USTF0",1762603590710,0.10807093,102040.0,102030.0,0.24794272]
["bitfinex-derivatives","BTCF0:USTF0",1762603591612,0.14284689,102040.0,102030.0,0.60874272]
["bitfinex-derivatives","BTCF0:USTF0",1762603592615,0.07798596,102040.0,102030.0,0.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1762603593611,0.03477596,102040.0,102030.0,1.31258232]
["bitfinex-derivatives","BTCF0:USTF0",1762603593814,0.03477596,102050.0,102040.0,0.1516047]
["bitfinex-derivatives","BTCF0:USTF0",1762603594010,0.03477596,102050.0,102040.0,0.6162443]
["bitfinex-derivatives","BTCF0:USTF0",1762603595621,0.1967408,102060.0,102050.0,0.1409451]
["bitfinex-derivatives","BTCF0:USTF0",1762603595914,0.1967408,102060.0,102050.0,0.6055847]
["bitfinex-derivatives","BTCF0:USTF0",1762603596223,0.2947763,102060.0,102050.0,0.6055847]
["bitfinex-derivatives","BTCF0:USTF0",1762603597125,0.2947763,102060.0,102050.0,0.6075847]
["bitfinex-derivatives","BTCF0:USTF0",1762603597918,0.1977408,102060.0,102050.0,0.6075847]
["bitfinex-derivatives","BTCF0:USTF0",1762603598126,0.2957763,102060.0,102050.0,0.6075847]
["bitfinex-derivatives","BTCF0:USTF0",1762603598618,0.2947763,102060.0,102050.0,0.6075847]
["bitfinex-derivatives","BTCF0:USTF0",1762603598819,0.2947763,102060.0,102050.0,0.6085847]
["bitfinex-derivatives","BTCF0:USTF0",1762603599424,0.1967408,102060.0,102050.0,0.6085847]
["bitfinex-derivatives","BTCF0:USTF0",1762603603828,0.14455987,102060.0,102050.0,0.6085847]
["bitfinex-derivatives","BTCF0:USTF0",1762603604331,0.10978391,102060.0,102050.0,0.6085847]
["bitfinex-derivatives","BTCF0:USTF0",1762603604718,0.05603702,102060.0,102050.0,0.6085847]
["bitfinex-derivatives","BTCF0:USTF0",1762603604915,0.00014702,102060.0,102050.0,0.9573843]
["bitfinex-derivatives","BTCF0:USTF0",1762603605119,0.03477596,102070.0,102060.0,0.1515855]
["bitfinex-derivatives","BTCF0:USTF0",1762603605420,0.03477596,102070.0,102060.0,0.7200647]
["bitfinex-derivatives","BTCF0:USTF0",1762603606425,0.19905863,102080.0,102070.0,0.1406259]
["bitfinex-derivatives","BTCF0:USTF0",1762603606632,0.19905863,102080.0,102070.0,0.5014259]
["bitfinex-derivatives","BTCF0:USTF0",1762603606827,0.1468777,102080.0,102070.0,0.6052655]
["bitfinex-derivatives","BTCF0:USTF0",1762603607722,0.1468777,102080.0,102070.0,0.5014259]
["bitfinex-derivatives","BTCF0:USTF0",1762603607928,0.1468777,102080.0,102070.0,0.6052655]
["bitfinex-derivatives","BTCF0:USTF0",1762603609529,0.19905863,102080.0,102070.0,0.6052655]
["bitfinex-derivatives","BTCF0:USTF0",1762603612428,0.0887577,102080.0,102070.0,0.6052655]
["bitfinex-derivatives","BTCF0:USTF0",1762603613024,0.05398174,102080.0,102070.0,0.6052655]
["bitfinex-derivatives","BTCF0:USTF0",1762603613233,0.36862645,102090.0,102080.0,0.1406163]
["bitfinex-derivatives","BTCF0:USTF0",1762603613234,0.16232017,102090.0,102080.0,0.1406163]
["bitfinex-derivatives","BTCF0:USTF0",1762603613534,0.16232017,102090.0,102080.0,0.6052559]
["bitfinex-derivatives","BTCF0:USTF0",1762603613729,0.05201924,102090.0,102080.0,0.7197455]
["bitfinex-derivatives","BTCF0:USTF0",1762603614034,0.01724328,102090.0,102080.0,0.7197455]
["bitfinex-derivatives","BTCF0:USTF0",1762603614233,0.12322689,102100.0,102090.0,0.1406067]
["bitfinex-derivatives","BTCF0:USTF0",1762603614436,0.07104596,102100.0,102090.0,0.7090859]
["bitfinex-derivatives","BTCF0:USTF0",1762603614624,0.09317596,102100.0,102090.0,0.7090859]
["bitfinex-derivatives","BTCF0:USTF0",1762603615327,0.03477596,102100.0,102090.0,0.7090859]
["bitfinex-derivatives","BTCF0:USTF0",1762603615730,0.05273367,102100.0,102090.0,0.7090859]
["bitfinex-derivatives","BTCF0:USTF0",1762603616137,0.05373367,102100.0,102090.0,0.7090859]
["bitfinex-derivatives","BTCF0:USTF0",1762603617035,0.002,102100.0,102090.0,0.7090859]
["bitfinex-derivatives","BTCF0:USTF0",1762603617229,0.45366596,102120.0,102110.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1762603617428,0.55164386,102120.0,102110.0,0.1424396]
["bitfinex-derivatives","BTCF0:USTF0",1762603617623,0.56905714,102120.0,102110.0,0.1424396]
["bitfinex-derivatives","BTCF0:USTF0",1762603618328,0.47107924,102120.0,102110.0,0.2404271]
["bitfinex-derivatives","BTCF0:USTF0",1762603618529,0.47307924,102120.0,102110.0,0.2404271]
["bitfinex-derivatives","BTCF0:USTF0",1762603618837,0.47607924,102120.0,102110.0,0.2404271]
["bitfinex-derivatives","BTCF0:USTF0",1762603619029,0.11527924,102120.0,102110.0,0.2404271]
["bitfinex-derivatives","BTCF0:USTF0",1762603619228,0.11527924,102120.0,102110.0,0.6012271]
["bitfinex-derivatives","BTCF0:USTF0",1762603620030,0.21325714,102120.0,102110.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1762603620230,0.11527924,102120.0,102110.0,0.6012271]
["bitfinex-derivatives","BTCF0:USTF0",1762603620826,0.11527924,102120.0,102110.0,0.4839396]
["bitfinex-derivatives","BTCF0:USTF0",1762603621034,0.1567275,102110.0,102100.0,0.46478662]
["bitfinex-derivatives","BTCF0:USTF0",1762603621232,0.55230346,102110.0,102100.0,0.10398662]
["bitfinex-derivatives","BTCF0:USTF0",1762603621432,1.16970843,102110.0,102100.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603621733,1.16970843,102110.0,102090.0,0.1038396]
["bitfinex-derivatives","BTCF0:USTF0",1762603621734,0.1567371,102100.0,102090.0,0.1038396]
["bitfinex-derivatives","BTCF0:USTF0",1762603621923,0.60419148,102100.0,102090.0,0.1038396]
["bitfinex-derivatives","BTCF0:USTF0",1762603622129,0.1567467,102090.0,102080.0,0.4782662]
["bitfinex-derivatives","BTCF0:USTF0",1762603622329,0.09340175,102090.0,102080.0,0.5821058]
["bitfinex-derivatives","BTCF0:USTF0",1762603622630,0.09340175,102090.0,102080.0,0.6015558]
["bitfinex-derivatives","BTCF0:USTF0",1762603623030,0.19140845,102090.0,102080.0,0.2213058]
["bitfinex-derivatives","BTCF0:USTF0",1762603623343,0.05874,102080.0,102070.0,0.56281252]
["bitfinex-derivatives","BTCF0:USTF0",1762603623639,0.19143547,102080.0,102070.0,0.46478662]
["bitfinex-derivatives","BTCF0:USTF0",1762603623835,0.19143547,102080.0,102070.0,0.10398662]
["bitfinex-derivatives","BTCF0:USTF0",1762603624042,0.20874893,102080.0,102070.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603624232,0.56954893,102080.0,102070.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603625631,0.56954893,102080.0,102070.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762603626535,0.56954893,102080.0,102070.0,0.09917292]
["bitfinex-derivatives","BTCF0:USTF0",1762603627542,0.56954893,102080.0,102070.0,0.11862292]
["bitfinex-derivatives","BTCF0:USTF0",1762603627839,0.47153263,102080.0,102070.0,0.11862292]
["bitfinex-derivatives","BTCF0:USTF0",1762603628241,0.56954893,102080.0,102070.0,0.11862292]
["bitfinex-derivatives","BTCF0:USTF0",1762603628437,0.56954893,102080.0,102070.0,0.24834774]
["bitfinex-derivatives","BTCF0:USTF0",1762603628636,0.56954893,102080.0,102070.0,0.22889774]
["bitfinex-derivatives","BTCF0:USTF0",1762603628932,0.56954893,102080.0,102070.0,0.13087184]
["bitfinex-derivatives","BTCF0:USTF0",1762603629837,0.60424796,102080.0,102070.0,0.09917292]
["bitfinex-derivatives","BTCF0:USTF0",1762603630141,0.60424796,102080.0,102070.0,0.22889774]
["bitfinex-derivatives","BTCF0:USTF0",1762603630335,0.56954893,102080.0,102070.0,0.22889774]
["bitfinex-derivatives","BTCF0:USTF0",1762603631140,0.56954893,102080.0,102070.0,0.09917292]
["bitfinex-derivatives","BTCF0:USTF0",1762603631341,0.56954893,102080.0,102070.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762603633834,0.1116455,102070.0,102060.0,0.0980355]
["bitfinex-derivatives","BTCF0:USTF0",1762603634034,0.552286,102070.0,102060.0,0.0980355]
["bitfinex-derivatives","BTCF0:USTF0",1762603634438,0.1567755,102060.0,102050.0,0.62974272]
["bitfinex-derivatives","BTCF0:USTF0",1762603635829,0.05874,102060.0,102050.0,0.62974272]
["bitfinex-derivatives","BTCF0:USTF0",1762603636036,0.05874,102060.0,102050.0,0.63274272]
["bitfinex-derivatives","BTCF0:USTF0",1762603637539,0.05874,102060.0,102050.0,0.63574272]
["bitfinex-derivatives","BTCF0:USTF0",1762603643947,0.00014702,102070.0,102060.0,0.1392155]
["bitfinex-derivatives","BTCF0:USTF0",1762603644248,0.04527702,102070.0,102060.0,0.62974032]
["bitfinex-derivatives","BTCF0:USTF0",1762603644444,0.05888702,102070.0,102060.0,0.62974032]
["bitfinex-derivatives","BTCF0:USTF0",1762603644644,0.02278702,102070.0,102060.0,0.62974032]
["bitfinex-derivatives","BTCF0:USTF0",1762603644843,0.00014702,102070.0,102060.0,0.62974032]
["bitfinex-derivatives","BTCF0:USTF0",1762603645039,0.00014702,102070.0,102060.0,0.63174032]
["bitfinex-derivatives","BTCF0:USTF0",1762603645239,0.00014702,102070.0,102060.0,0.63274032]
["bitfinex-derivatives","BTCF0:USTF0",1762603645444,0.1897675,102090.0,102080.0,0.1391963]
["bitfinex-derivatives","BTCF0:USTF0",1762603645649,0.1897675,102090.0,102080.0,0.26892112]
["bitfinex-derivatives","BTCF0:USTF0",1762603646148,0.0917605,102090.0,102080.0,0.26892112]
["bitfinex-derivatives","BTCF0:USTF0",1762603646347,0.1897672,102090.0,102080.0,0.24866894]
["bitfinex-derivatives","BTCF0:USTF0",1762603647349,0.1897672,102090.0,102080.0,0.25066894]
["bitfinex-derivatives","BTCF0:USTF0",1762603647550,0.24175983,102090.0,102080.0,0.34868524]
["bitfinex-derivatives","BTCF0:USTF0",1762603647746,0.24175983,102090.0,102080.0,0.34668524]
["bitfinex-derivatives","BTCF0:USTF0",1762603648652,0.24175983,102090.0,102080.0,0.24866894]
["bitfinex-derivatives","BTCF0:USTF0",1762603649042,0.24175983,102090.0,102080.0,0.34668524]
["bitfinex-derivatives","BTCF0:USTF0",1762603649442,0.20704933,102090.0,102080.0,0.34668524]
["bitfinex-derivatives","BTCF0:USTF0",1762603650051,0.10904263,102090.0,102080.0,0.34668524]
["bitfinex-derivatives","BTCF0:USTF0",1762603651651,0.20704933,102090.0,102080.0,0.34668524]
["bitfinex-derivatives","BTCF0:USTF0",1762603651851,0.20704933,102090.0,102080.0,0.1391963]
["bitfinex-derivatives","BTCF0:USTF0",1762603652049,0.20704933,102090.0,102080.0,0.34668524]
["bitfinex-derivatives","BTCF0:USTF0",1762603652250,0.20704933,102090.0,102080.0,0.24866894]
["bitfinex-derivatives","BTCF0:USTF0",1762603652553,0.20704933,102090.0,102080.0,0.34668524]
["bitfinex-derivatives","BTCF0:USTF0",1762603653051,0.13021898,102090.0,102080.0,0.45042971]
["bitfinex-derivatives","BTCF0:USTF0",1762603653241,0.07822635,102090.0,102080.0,0.34668524]
["bitfinex-derivatives","BTCF0:USTF0",1762603653441,0.07822635,102090.0,102080.0,0.70748524]
["bitfinex-derivatives","BTCF0:USTF0",1762603653852,0.07822635,102090.0,102080.0,0.81122971]
["bitfinex-derivatives","BTCF0:USTF0",1762603654446,0.07822635,102090.0,102080.0,0.71048524]
["bitfinex-derivatives","BTCF0:USTF0",1762603656547,0.05707635,102090.0,102080.0,0.81422971]
["bitfinex-derivatives","BTCF0:USTF0",1762603656755,0.55761807,102100.0,102090.0,0.1389067]
["bitfinex-derivatives","BTCF0:USTF0",1762603656946,0.65561517,102100.0,102090.0,0.24265117]
["bitfinex-derivatives","BTCF0:USTF0",1762603657248,0.65561517,102100.0,102090.0,0.14464447]
["bitfinex-derivatives","BTCF0:USTF0",1762603658253,0.65561517,102100.0,102090.0,0.24265117]
["bitfinex-derivatives","BTCF0:USTF0",1762603658954,0.29481517,102100.0,102090.0,0.24265117]
["bitfinex-derivatives","BTCF0:USTF0",1762603659454,0.26002882,102100.0,102090.0,0.24265117]
["bitfinex-derivatives","BTCF0:USTF0",1762603660350,0.26002882,102100.0,102090.0,0.14464447]
["bitfinex-derivatives","BTCF0:USTF0",1762603660851,0.26002882,102100.0,102090.0,0.24265117]
["bitfinex-derivatives","BTCF0:USTF0",1762603663154,0.1537867,102090.0,102080.0,0.14464447]
["bitfinex-derivatives","BTCF0:USTF0",1762603663355,0.1405963,102080.0,102070.0,0.62901622]
["bitfinex-derivatives","BTCF0:USTF0",1762603663556,0.24064705,102080.0,102070.0,0.75321069]
["bitfinex-derivatives","BTCF0:USTF0",1762603664449,0.14263075,102080.0,102070.0,0.85695516]
["bitfinex-derivatives","BTCF0:USTF0",1762603666658,0.08685075,102080.0,102070.0,0.86745516]
["bitfinex-derivatives","BTCF0:USTF0",1762603666858,0.132626,102060.0,102050.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1762603667159,0.20592675,102060.0,102050.0,0.10374447]
["bitfinex-derivatives","BTCF0:USTF0",1762603667353,0.20592675,102060.0,102050.0,0.12419447]
["bitfinex-derivatives","BTCF0:USTF0",1762603667758,0.56672675,102060.0,102050.0,0.10374447]
["bitfinex-derivatives","BTCF0:USTF0",1762603667953,0.58425429,102060.0,102050.0,0.10374447]
["bitfinex-derivatives","BTCF0:USTF0",1762603668457,0.1538251,102050.0,102040.0,0.24284589]
["bitfinex-derivatives","BTCF0:USTF0",1762603668652,0.10787057,102050.0,102040.0,0.34659036]
["bitfinex-derivatives","BTCF0:USTF0",1762603669463,0.09050905,102050.0,102040.0,0.34659036]
["bitfinex-derivatives","BTCF0:USTF0",1762603669857,0.09050905,102050.0,102040.0,0.35059036]
["bitfinex-derivatives","BTCF0:USTF0",1762603670465,0.09050905,102050.0,102040.0,0.35459036]
["bitfinex-derivatives","BTCF0:USTF0",1762603671455,0.05578,102050.0,102040.0,0.35459036]
["bitfinex-derivatives","BTCF0:USTF0",1762603672465,0.1538251,102050.0,102040.0,0.25653596]
["bitfinex-derivatives","BTCF0:USTF0",1762603675071,0.1538251,102050.0,102040.0,0.35459066]
["bitfinex-derivatives","BTCF0:USTF0",1762603675274,0.05578,102050.0,102040.0,0.71539066]
["bitfinex-derivatives","BTCF0:USTF0",1762603675569,0.02119,102050.0,102040.0,0.82907513]
["bitfinex-derivatives","BTCF0:USTF0",1762603675871,0.02119,102050.0,102040.0,0.72533066]
["bitfinex-derivatives","BTCF0:USTF0",1762603676068,0.05574,102050.0,102040.0,0.72533066]
["bitfinex-derivatives","BTCF0:USTF0",1762603676262,0.1112364,102060.0,102050.0,0.1184951]
["bitfinex-derivatives","BTCF0:USTF0",1762603676471,0.1550164,102060.0,102050.0,0.70723404]
["bitfinex-derivatives","BTCF0:USTF0",1762603677375,0.05698,102060.0,102050.0,0.71023404]
["bitfinex-derivatives","BTCF0:USTF0",1762603678369,0.05698,102060.0,102050.0,0.71323404]
["bitfinex-derivatives","BTCF0:USTF0",1762603679071,0.1550155,102060.0,102050.0,0.71323404]
["bitfinex-derivatives","BTCF0:USTF0",1762603679272,0.05698,102060.0,102050.0,0.71323404]
["bitfinex-derivatives","BTCF0:USTF0",1762603680174,0.1550155,102060.0,102050.0,0.71323404]
["bitfinex-derivatives","BTCF0:USTF0",1762603681277,0.1550155,102060.0,102050.0,0.61518894]
["bitfinex-derivatives","BTCF0:USTF0",1762603681668,0.1550155,102060.0,102050.0,0.60948957]
["bitfinex-derivatives","BTCF0:USTF0",1762603682369,0.05698,102060.0,102050.0,0.71323404]
["bitfinex-derivatives","BTCF0:USTF0",1762603683874,0.15515512,102070.0,102060.0,0.1389355]
["bitfinex-derivatives","BTCF0:USTF0",1762603684077,0.15515512,102070.0,102060.0,0.34642444]
["bitfinex-derivatives","BTCF0:USTF0",1762603684278,0.15515512,102070.0,102060.0,0.24838894]
["bitfinex-derivatives","BTCF0:USTF0",1762603684476,0.18988417,102070.0,102060.0,0.24838894]
["bitfinex-derivatives","BTCF0:USTF0",1762603684976,0.18988417,102070.0,102060.0,0.25038894]
["bitfinex-derivatives","BTCF0:USTF0",1762603685588,0.18988417,102070.0,102060.0,0.34942444]
["bitfinex-derivatives","BTCF0:USTF0",1762603686079,0.05712702,102070.0,102060.0,0.71022444]
["bitfinex-derivatives","BTCF0:USTF0",1762603686274,0.00014702,102070.0,102060.0,0.72072444]
["bitfinex-derivatives","BTCF0:USTF0",1762603686976,0.00014702,102070.0,102060.0,0.71022444]
["bitfinex-derivatives","BTCF0:USTF0",1762603686977,0.15480292,102070.0,102060.0,0.71022444]
["bitfinex-derivatives","BTCF0:USTF0",1762603688178,0.05677702,102070.0,102060.0,0.71022444]
["bitfinex-derivatives","BTCF0:USTF0",1762603688673,0.00014702,102070.0,102060.0,0.82446891]
["bitfinex-derivatives","BTCF0:USTF0",1762603689668,0.09966962,102090.0,102070.0,0.1389259]
["bitfinex-derivatives","BTCF0:USTF0",1762603689879,0.09966962,102090.0,102080.0,0.70690524]
["bitfinex-derivatives","BTCF0:USTF0",1762603689880,0.05663,102090.0,102080.0,0.70690524]
["bitfinex-derivatives","BTCF0:USTF0",1762603690477,0.06965905,102090.0,102080.0,0.60313906]
["bitfinex-derivatives","BTCF0:USTF0",1762603690676,0.09150607,102100.0,102090.0,0.1386067]
["bitfinex-derivatives","BTCF0:USTF0",1762603690873,0.05677702,102100.0,102090.0,0.60312946]
["bitfinex-derivatives","BTCF0:USTF0",1762603691673,0.09150607,102100.0,102090.0,0.60312946]
["bitfinex-derivatives","BTCF0:USTF0",1762603692181,0.15477412,102100.0,102090.0,0.50512276]
["bitfinex-derivatives","BTCF0:USTF0",1762603692381,0.19150317,102100.0,102090.0,0.50512276]
["bitfinex-derivatives","BTCF0:USTF0",1762603693087,0.19150317,102100.0,102090.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1762603693284,0.19150317,102100.0,102090.0,0.14432276]
["bitfinex-derivatives","BTCF0:USTF0",1762603693582,0.55230317,102100.0,102090.0,0.14432276]
["bitfinex-derivatives","BTCF0:USTF0",1762603693778,0.19150317,102100.0,102090.0,0.14432276]
["bitfinex-derivatives","BTCF0:USTF0",1762603693979,0.09350607,102100.0,102090.0,0.24232946]
["bitfinex-derivatives","BTCF0:USTF0",1762603694283,0.00014702,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603697779,0.15477412,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603698380,0.05677702,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603698578,0.15477412,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603699584,0.15477412,102100.0,102090.0,0.60884552]
["bitfinex-derivatives","BTCF0:USTF0",1762603700486,0.05677702,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603700682,0.15477412,102100.0,102090.0,0.60884552]
["bitfinex-derivatives","BTCF0:USTF0",1762603700888,0.18950317,102100.0,102090.0,0.14432276]
["bitfinex-derivatives","BTCF0:USTF0",1762603702085,0.18950317,102100.0,102090.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1762603702385,0.24159374,102100.0,102090.0,0.14432276]
["bitfinex-derivatives","BTCF0:USTF0",1762603704281,0.24159374,102100.0,102090.0,0.24232946]
["bitfinex-derivatives","BTCF0:USTF0",1762603704589,0.24159374,102100.0,102090.0,0.14432276]
["bitfinex-derivatives","BTCF0:USTF0",1762603706390,0.56766469,102100.0,102090.0,0.12402276]
["bitfinex-derivatives","BTCF0:USTF0",1762603706591,0.56766469,102100.0,102090.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1762603706793,0.56766469,102100.0,102080.0,0.60313896]
["bitfinex-derivatives","BTCF0:USTF0",1762603706794,0.1575066,102090.0,102080.0,0.60313896]
["bitfinex-derivatives","BTCF0:USTF0",1762603706979,0.57033713,102090.0,102080.0,0.24233896]
["bitfinex-derivatives","BTCF0:USTF0",1762603708389,0.57033713,102090.0,102080.0,0.12402276]
["bitfinex-derivatives","BTCF0:USTF0",1762603708591,0.57033713,102090.0,102070.0,0.45896762]
["bitfinex-derivatives","BTCF0:USTF0",1762603708592,0.1575163,102080.0,102070.0,0.49956762]
["bitfinex-derivatives","BTCF0:USTF0",1762603708895,0.24424826,102080.0,102070.0,0.60329038]
["bitfinex-derivatives","BTCF0:USTF0",1762603709379,0.0595,102080.0,102070.0,0.60329038]
["bitfinex-derivatives","BTCF0:USTF0",1762603709994,0.0462,102080.0,102070.0,0.60329038]
["bitfinex-derivatives","BTCF0:USTF0",1762603711390,0.55884556,102090.0,102080.0,0.1386163]
["bitfinex-derivatives","BTCF0:USTF0",1762603711391,0.09520143,102090.0,102080.0,0.1386163]
["bitfinex-derivatives","BTCF0:USTF0",1762603711591,0.24523866,102090.0,102080.0,0.50512276]
["bitfinex-derivatives","BTCF0:USTF0",1762603711889,0.60603866,102090.0,102080.0,0.12402276]
["bitfinex-derivatives","BTCF0:USTF0",1762603712094,0.60503866,102090.0,102080.0,0.12402276]
["bitfinex-derivatives","BTCF0:USTF0",1762603712294,0.60503866,102090.0,102080.0,0.14432276]
["bitfinex-derivatives","BTCF0:USTF0",1762603712983,0.60503866,102090.0,102080.0,0.24233906]
["bitfinex-derivatives","BTCF0:USTF0",1762603713482,0.60603866,102090.0,102080.0,0.24233906]
["bitfinex-derivatives","BTCF0:USTF0",1762603713682,0.24523866,102090.0,102080.0,0.24233906]
["bitfinex-derivatives","BTCF0:USTF0",1762603713887,0.24423866,102090.0,102080.0,0.24233906]
["bitfinex-derivatives","BTCF0:USTF0",1762603715197,0.20953723,102090.0,102080.0,0.24233906]
["bitfinex-derivatives","BTCF0:USTF0",1762603716598,0.20953723,102090.0,102080.0,0.14432276]
["bitfinex-derivatives","BTCF0:USTF0",1762603717395,0.20953723,102090.0,102080.0,0.24233906]
["bitfinex-derivatives","BTCF0:USTF0",1762603717796,0.20953723,102090.0,102080.0,0.14432276]
["bitfinex-derivatives","BTCF0:USTF0",1762603719794,0.20953723,102090.0,102080.0,0.24233906]
["bitfinex-derivatives","BTCF0:USTF0",1762603721595,0.11153053,102090.0,102080.0,0.24233906]
["bitfinex-derivatives","BTCF0:USTF0",1762603721797,0.07527053,102090.0,102080.0,0.61293906]
["bitfinex-derivatives","BTCF0:USTF0",1762603721997,0.09823053,102090.0,102080.0,0.61293906]
["bitfinex-derivatives","BTCF0:USTF0",1762603722297,0.11008015,102090.0,102080.0,0.61293906]
["bitfinex-derivatives","BTCF0:USTF0",1762603722503,0.03480962,102090.0,102080.0,0.71666182]
["bitfinex-derivatives","BTCF0:USTF0",1762603724898,0.09354664,102100.0,102090.0,0.1386067]
["bitfinex-derivatives","BTCF0:USTF0",1762603725102,0.09354664,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603725805,0.19154374,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603726005,0.09354664,102100.0,102090.0,0.60312946]
["bitfinex-derivatives","BTCF0:USTF0",1762603726505,0.09454664,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603726804,0.19254374,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603727001,0.09454664,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603727204,0.09554664,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603727903,0.14757717,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603728504,0.24557427,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603729406,0.21076465,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603730611,0.21076465,102100.0,102090.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1762603730809,0.21076465,102100.0,102090.0,0.60884552]
["bitfinex-derivatives","BTCF0:USTF0",1762603731009,0.21076465,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603731509,0.21076465,102100.0,102090.0,0.60884552]
["bitfinex-derivatives","BTCF0:USTF0",1762603731709,0.21076465,102100.0,102090.0,0.60312946]
["bitfinex-derivatives","BTCF0:USTF0",1762603732812,0.11276755,102100.0,102090.0,0.60312946]
["bitfinex-derivatives","BTCF0:USTF0",1762603733009,0.11176755,102100.0,102090.0,0.60312946]
["bitfinex-derivatives","BTCF0:USTF0",1762603733213,0.11176755,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603733412,0.11076755,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603734713,0.09791755,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603734913,0.05217755,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603735314,0.07334755,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603736113,0.13009511,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603736710,0.18888168,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603737107,0.24091221,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603737605,0.18888168,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603739115,0.03499458,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603739415,0.09128458,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603740113,0.18928168,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603740506,0.07846458,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603740712,0.09128458,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603741716,0.18928168,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603743422,0.09128458,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603746321,0.14331511,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603746522,0.10846755,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603749526,0.12607531,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603749726,0.05643702,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603751123,0.12607531,102100.0,102090.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1762603752422,0.12607531,102100.0,102090.0,0.70682378]
["bitfinex-derivatives","BTCF0:USTF0",1762603753025,0.05643702,102100.0,102090.0,0.70682378]
["bitfinex-derivatives","BTCF0:USTF0",1762603754227,0.15443412,102100.0,102090.0,0.70682378]
["bitfinex-derivatives","BTCF0:USTF0",1762603754623,0.05643702,102100.0,102090.0,0.70682378]
["bitfinex-derivatives","BTCF0:USTF0",1762603755122,0.12607531,102100.0,102090.0,0.70682378]
["bitfinex-derivatives","BTCF0:USTF0",1762603755325,0.05643702,102100.0,102090.0,0.70682378]
["bitfinex-derivatives","BTCF0:USTF0",1762603755832,0.12607531,102100.0,102090.0,0.70682378]
["bitfinex-derivatives","BTCF0:USTF0",1762603759325,0.05643702,102100.0,102090.0,0.70682378]
["bitfinex-derivatives","BTCF0:USTF0",1762603759521,0.1088081,102100.0,102090.0,0.70682378]
["bitfinex-derivatives","BTCF0:USTF0",1762603761321,0.2068052,102100.0,102090.0,0.70682378]
["bitfinex-derivatives","BTCF0:USTF0",1762603761938,0.1088081,102100.0,102090.0,0.70682378]
["bitfinex-derivatives","BTCF0:USTF0",1762603763538,0.12607531,102100.0,102090.0,0.70682378]
["bitfinex-derivatives","BTCF0:USTF0",1762603765134,0.22407241,102100.0,102090.0,0.60881708]
["bitfinex-derivatives","BTCF0:USTF0",1762603765346,0.22407241,102100.0,102090.0,0.14430854]
["bitfinex-derivatives","BTCF0:USTF0",1762603765641,0.58487241,102100.0,102090.0,0.14430854]
["bitfinex-derivatives","BTCF0:USTF0",1762603767043,0.58487241,102100.0,102090.0,0.24231524]
["bitfinex-derivatives","BTCF0:USTF0",1762603768946,0.58487241,102100.0,102090.0,0.14430854]
["bitfinex-derivatives","BTCF0:USTF0",1762603769137,0.58487241,102100.0,102090.0,0.24231524]
["bitfinex-derivatives","BTCF0:USTF0",1762603769645,0.58487241,102100.0,102090.0,0.22201524]
["bitfinex-derivatives","BTCF0:USTF0",1762603769846,0.58487241,102100.0,102090.0,0.20171524]
["bitfinex-derivatives","BTCF0:USTF0",1762603770338,0.68858095,102100.0,102080.0,0.56251834]
["bitfinex-derivatives","BTCF0:USTF0",1762603770541,0.56961866,102090.0,102080.0,0.22201834]
["bitfinex-derivatives","BTCF0:USTF0",1762603770745,0.56961866,102090.0,102080.0,0.32572688]
["bitfinex-derivatives","BTCF0:USTF0",1762603771136,0.56961866,102090.0,102080.0,0.34602688]
["bitfinex-derivatives","BTCF0:USTF0",1762603771337,0.58689499,102090.0,102080.0,0.34602688]
["bitfinex-derivatives","BTCF0:USTF0",1762603779249,0.58689499,102090.0,102080.0,0.24801708]
["bitfinex-derivatives","BTCF0:USTF0",1762603780246,0.56952361,102090.0,102080.0,0.24801708]
["bitfinex-derivatives","BTCF0:USTF0",1762603781053,0.56952361,102090.0,102080.0,0.34603328]
["bitfinex-derivatives","BTCF0:USTF0",1762603782947,0.62285317,102090.0,102080.0,0.22771708]
["bitfinex-derivatives","BTCF0:USTF0",1762603783152,0.62285317,102090.0,102080.0,0.20741708]
["bitfinex-derivatives","BTCF0:USTF0",1762603783857,0.1553562,102080.0,102070.0,0.49956662]
["bitfinex-derivatives","BTCF0:USTF0",1762603784152,0.1901962,102080.0,102070.0,0.7069837]
["bitfinex-derivatives","BTCF0:USTF0",1762603786854,0.09218,102080.0,102070.0,0.7069837]
["bitfinex-derivatives","BTCF0:USTF0",1762603790065,0.14444691,102080.0,102070.0,0.7069837]
["bitfinex-derivatives","BTCF0:USTF0",1762603791564,0.13155691,102080.0,102070.0,0.7069837]
["bitfinex-derivatives","BTCF0:USTF0",1762603793555,0.10939691,102080.0,102070.0,0.7069837]
["bitfinex-derivatives","BTCF0:USTF0",1762603793760,0.13155691,102080.0,102070.0,0.7069837]
["bitfinex-derivatives","BTCF0:USTF0",1762603796375,0.13155691,102080.0,102070.0,2.7069837]
["bitfinex-derivatives","BTCF0:USTF0",1762603799170,0.09671691,102080.0,102070.0,2.7069837]
["bitfinex-derivatives","BTCF0:USTF0",1762603799370,0.1325757,102080.0,102070.0,2.7069837]
["bitfinex-derivatives","BTCF0:USTF0",1762603799577,0.09765691,102080.0,102070.0,2.7069837]
["bitfinex-derivatives","BTCF0:USTF0",1762603802787,0.09765691,102080.0,102070.0,2.7079837]
["bitfinex-derivatives","BTCF0:USTF0",1762603803583,0.09765691,102080.0,102070.0,2.7099837]
["bitfinex-derivatives","BTCF0:USTF0",1762603805677,0.09765691,102080.0,102070.0,3.0707837]
["bitfinex-derivatives","BTCF0:USTF0",1762603805985,0.03492384,102080.0,102070.0,3.17449224]
["bitfinex-derivatives","BTCF0:USTF0",1762603806283,0.03492384,102080.0,102070.0,3.0301837]
["bitfinex-derivatives","BTCF0:USTF0",1762603806475,0.08719075,102080.0,102070.0,3.0301837]
["bitfinex-derivatives","BTCF0:USTF0",1762603806673,0.03492384,102080.0,102070.0,3.0301837]
["bitfinex-derivatives","BTCF0:USTF0",1762603808383,0.08031384,102080.0,102070.0,3.0301837]
["bitfinex-derivatives","BTCF0:USTF0",1762603808979,0.13258075,102080.0,102070.0,3.0301837]
["bitfinex-derivatives","BTCF0:USTF0",1762603809486,0.13257293,102080.0,102070.0,3.0301837]
["bitfinex-derivatives","BTCF0:USTF0",1762603810175,0.05739602,102080.0,102070.0,3.0301837]
["bitfinex-derivatives","BTCF0:USTF0",1762603810780,0.03491602,102080.0,102070.0,3.0301837]
["bitfinex-derivatives","BTCF0:USTF0",1762603810980,0.03491602,102080.0,102070.0,3.13389224]
["bitfinex-derivatives","BTCF0:USTF0",1762603811287,0.14051249,102090.0,102080.0,0.1484162]
["bitfinex-derivatives","BTCF0:USTF0",1762603811490,0.14051249,102090.0,102080.0,0.82034182]
["bitfinex-derivatives","BTCF0:USTF0",1762603812883,0.11072558,102090.0,102080.0,0.82034182]
["bitfinex-derivatives","BTCF0:USTF0",1762603813488,0.08824558,102090.0,102080.0,0.82034182]
["bitfinex-derivatives","BTCF0:USTF0",1762603814277,0.08824558,102090.0,102080.0,0.71664562]
["bitfinex-derivatives","BTCF0:USTF0",1762603814483,0.08824558,102090.0,102080.0,0.71764562]
["bitfinex-derivatives","BTCF0:USTF0",1762603814691,0.08824558,102090.0,102080.0,0.71964562]
["bitfinex-derivatives","BTCF0:USTF0",1762603814891,0.14051249,102090.0,102080.0,0.71964562]
["bitfinex-derivatives","BTCF0:USTF0",1762603815593,0.08824558,102090.0,102080.0,0.71964562]
["bitfinex-derivatives","BTCF0:USTF0",1762603815990,0.05332956,102090.0,102080.0,0.71964562]
["bitfinex-derivatives","BTCF0:USTF0",1762603818689,0.03506304,102100.0,102090.0,0.0980466]
["bitfinex-derivatives","BTCF0:USTF0",1762603818895,0.03506304,102100.0,102090.0,0.70687602]
["bitfinex-derivatives","BTCF0:USTF0",1762603819994,0.03506304,102100.0,102090.0,0.70683602]
["bitfinex-derivatives","BTCF0:USTF0",1762603820196,0.08045304,102100.0,102090.0,0.70683602]
["bitfinex-derivatives","BTCF0:USTF0",1762603821399,0.08045304,102100.0,102090.0,0.70983602]
["bitfinex-derivatives","BTCF0:USTF0",1762603822193,0.09373304,102100.0,102090.0,0.70983602]
["bitfinex-derivatives","BTCF0:USTF0",1762603824096,0.08045304,102100.0,102090.0,0.70983602]
["bitfinex-derivatives","BTCF0:USTF0",1762603824796,0.03506304,102100.0,102090.0,0.70983602]
["bitfinex-derivatives","BTCF0:USTF0",1762603826591,0.00014702,102100.0,102090.0,0.70983602]
["bitfinex-derivatives","BTCF0:USTF0",1762603827191,0.03506304,102100.0,102090.0,0.70983602]
["bitfinex-derivatives","BTCF0:USTF0",1762603827389,0.00014702,102100.0,102090.0,0.70983602]
["bitfinex-derivatives","BTCF0:USTF0",1762603827788,0.03491602,102110.0,102100.0,0.149097]
["bitfinex-derivatives","BTCF0:USTF0",1762603827988,0.03491602,102110.0,102100.0,0.61361171]
["bitfinex-derivatives","BTCF0:USTF0",1762603828193,0.12618621,102120.0,102110.0,0.1385874]
["bitfinex-derivatives","BTCF0:USTF0",1762603828398,0.0739193,102120.0,102110.0,0.70681682]
["bitfinex-derivatives","BTCF0:USTF0",1762603828790,0.0523293,102120.0,102110.0,0.70681682]
["bitfinex-derivatives","BTCF0:USTF0",1762603828992,0.01741328,102120.0,102110.0,0.70681682]
["bitfinex-derivatives","BTCF0:USTF0",1762603829299,0.02159,102120.0,102110.0,0.70681682]
["bitfinex-derivatives","BTCF0:USTF0",1762603829892,0.02259,102120.0,102110.0,0.70681682]
["bitfinex-derivatives","BTCF0:USTF0",1762603830201,0.04502,102120.0,102110.0,0.70681682]
["bitfinex-derivatives","BTCF0:USTF0",1762603830399,0.04602,102120.0,102110.0,0.70681682]
["bitfinex-derivatives","BTCF0:USTF0",1762603830998,0.02359,102120.0,102110.0,0.70681682]
["bitfinex-derivatives","BTCF0:USTF0",1762603831196,0.01559491,102120.0,102110.0,0.70681682]
["bitfinex-derivatives","BTCF0:USTF0",1762603831394,0.24244183,102140.0,102130.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1762603831595,0.24244183,102140.0,102130.0,0.57190301]
["bitfinex-derivatives","BTCF0:USTF0",1762603832002,0.60324183,102140.0,102130.0,0.11313471]
["bitfinex-derivatives","BTCF0:USTF0",1762603832303,1.16832581,102140.0,102130.0,0.10371471]
["bitfinex-derivatives","BTCF0:USTF0",1762603832693,1.17232581,102140.0,102130.0,0.10371471]
["bitfinex-derivatives","BTCF0:USTF0",1762603832993,1.17632581,102140.0,102130.0,0.10371471]
["bitfinex-derivatives","BTCF0:USTF0",1762603833300,0.81552581,102140.0,102130.0,0.21110301]
["bitfinex-derivatives","BTCF0:USTF0",1762603833500,0.82896077,102140.0,102130.0,0.21110301]
["bitfinex-derivatives","BTCF0:USTF0",1762603833700,0.22896057,102140.0,102130.0,0.21110301]
["bitfinex-derivatives","BTCF0:USTF0",1762603834002,0.22896057,102140.0,102130.0,0.10371471]
["bitfinex-derivatives","BTCF0:USTF0",1762603834502,0.22896057,102140.0,102130.0,0.10842471]
["bitfinex-derivatives","BTCF0:USTF0",1762603834894,0.22896057,102140.0,102130.0,0.11313471]
["bitfinex-derivatives","BTCF0:USTF0",1762603835199,0.22896057,102140.0,102130.0,0.21110301]
["bitfinex-derivatives","BTCF0:USTF0",1762603836399,0.22896057,102140.0,102130.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1762603836601,0.1557683,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603836799,0.1557683,102130.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762603836800,0.1557779,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762603837000,0.24278668,102120.0,102110.0,0.20170211]
["bitfinex-derivatives","BTCF0:USTF0",1762603837204,0.24278668,102120.0,102110.0,0.0979874]
["bitfinex-derivatives","BTCF0:USTF0",1762603837403,0.1557874,102110.0,102100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1762603837601,0.60359918,102110.0,102100.0,2.20171171]
["bitfinex-derivatives","BTCF0:USTF0",1762603838198,0.18154911,102120.0,102110.0,1.59237562]
["bitfinex-derivatives","BTCF0:USTF0",1762603838395,0.22556911,102120.0,102110.0,1.59810293]
["bitfinex-derivatives","BTCF0:USTF0",1762603838598,0.22656911,102120.0,102110.0,1.49438822]
["bitfinex-derivatives","BTCF0:USTF0",1762603839199,0.22556911,102120.0,102110.0,1.49438822]
["bitfinex-derivatives","BTCF0:USTF0",1762603839602,0.22656911,102120.0,102110.0,1.49438822]
["bitfinex-derivatives","BTCF0:USTF0",1762603840001,0.22756911,102120.0,102110.0,1.49438822]
["bitfinex-derivatives","BTCF0:USTF0",1762603843010,0.22756311,102120.0,102110.0,1.70682033]
["bitfinex-derivatives","BTCF0:USTF0",1762603843214,0.22756311,102120.0,102110.0,2.06762033]
["bitfinex-derivatives","BTCF0:USTF0",1762603844015,0.21378311,102120.0,102110.0,2.06762033]
["bitfinex-derivatives","BTCF0:USTF0",1762603849009,0.04616702,102120.0,102110.0,2.06762033]
["bitfinex-derivatives","BTCF0:USTF0",1762603849209,0.10012482,102120.0,102110.0,2.06762033]
["bitfinex-derivatives","BTCF0:USTF0",1762603849416,0.00214702,102120.0,102110.0,2.06762033]
["bitfinex-derivatives","BTCF0:USTF0",1762603849612,0.11609531,102120.0,102110.0,2.06762033]
["bitfinex-derivatives","BTCF0:USTF0",1762603850718,0.00214702,102120.0,102110.0,2.06762033]
["bitfinex-derivatives","BTCF0:USTF0",1762603850912,0.00214702,102120.0,102110.0,2.17133504]
["bitfinex-derivatives","BTCF0:USTF0",1762603851310,0.00214702,102120.0,102110.0,2.06762033]
["bitfinex-derivatives","BTCF0:USTF0",1762603851911,0.00014702,102120.0,102110.0,2.06762033]
["bitfinex-derivatives","BTCF0:USTF0",1762603852112,0.12073482,102120.0,102110.0,2.06862033]
["bitfinex-derivatives","BTCF0:USTF0",1762603852322,0.02275702,102120.0,102110.0,2.06862033]
["bitfinex-derivatives","BTCF0:USTF0",1762603852618,0.14243492,102120.0,102110.0,2.06862033]
["bitfinex-derivatives","BTCF0:USTF0",1762603854018,0.14243492,102120.0,102110.0,1.86691822]
["bitfinex-derivatives","BTCF0:USTF0",1762603854224,0.14243492,102120.0,102110.0,1.97063293]
["bitfinex-derivatives","BTCF0:USTF0",1762603855020,0.14243492,102120.0,102110.0,2.06862033]
["bitfinex-derivatives","BTCF0:USTF0",1762603855924,0.04445702,102120.0,102110.0,2.06862033]
["bitfinex-derivatives","BTCF0:USTF0",1762603856422,0.14243482,102120.0,102110.0,2.06862033]
["bitfinex-derivatives","BTCF0:USTF0",1762603856620,0.00014702,102120.0,102110.0,2.06862033]
["bitfinex-derivatives","BTCF0:USTF0",1762603856821,0.00014702,102120.0,102110.0,2.17233504]
["bitfinex-derivatives","BTCF0:USTF0",1762603857018,0.00014702,102120.0,102110.0,2.06862033]
["bitfinex-derivatives","BTCF0:USTF0",1762603857615,0.22600885,102140.0,102130.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1762603857821,0.22600885,102140.0,102130.0,0.51674471]
["bitfinex-derivatives","BTCF0:USTF0",1762603858219,0.23915885,102140.0,102130.0,0.51674471]
["bitfinex-derivatives","BTCF0:USTF0",1762603858722,0.24115885,102140.0,102130.0,0.61471301]
["bitfinex-derivatives","BTCF0:USTF0",1762603859219,0.24315885,102140.0,102130.0,0.51674471]
["bitfinex-derivatives","BTCF0:USTF0",1762603859720,0.24315885,102140.0,102130.0,0.60696301]
["bitfinex-derivatives","BTCF0:USTF0",1762603860323,0.24315885,102140.0,102130.0,0.50899471]
["bitfinex-derivatives","BTCF0:USTF0",1762603860720,0.24315885,102140.0,102130.0,0.60696301]
["bitfinex-derivatives","BTCF0:USTF0",1762603860917,0.08707325,102140.0,102130.0,0.98118301]
["bitfinex-derivatives","BTCF0:USTF0",1762603861120,0.02974124,102140.0,102130.0,0.98118301]
["bitfinex-derivatives","BTCF0:USTF0",1762603861328,0.22569789,102160.0,102150.0,0.0979491]
["bitfinex-derivatives","BTCF0:USTF0",1762603861526,0.22569789,102160.0,102150.0,0.56246381]
["bitfinex-derivatives","BTCF0:USTF0",1762603862124,0.02283,102150.0,102140.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762603862422,0.5168691,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603862821,0.60507849,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603864334,0.60707849,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603864522,0.60907849,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603869326,0.24827849,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603870437,0.24827849,102150.0,102140.0,0.09810572]
["bitfinex-derivatives","BTCF0:USTF0",1762603870635,0.24827849,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603870636,0.22980964,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603871028,0.22980964,102150.0,102140.0,0.09810572]
["bitfinex-derivatives","BTCF0:USTF0",1762603874138,0.22980964,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603874338,0.26372682,102150.0,102140.0,0.10380474]
["bitfinex-derivatives","BTCF0:USTF0",1762603874634,0.35193621,102150.0,102140.0,0.10380474]
["bitfinex-derivatives","BTCF0:USTF0",1762603875532,0.35193621,102150.0,102140.0,1.59819296]
["bitfinex-derivatives","BTCF0:USTF0",1762603875734,0.35193621,102150.0,102140.0,1.49453524]
["bitfinex-derivatives","BTCF0:USTF0",1762603875934,0.35193621,102150.0,102140.0,1.59819296]
["bitfinex-derivatives","BTCF0:USTF0",1762603880243,0.24827849,102150.0,102140.0,1.59819296]
["bitfinex-derivatives","BTCF0:USTF0",1762603880544,0.35193621,102150.0,102140.0,1.59819296]
["bitfinex-derivatives","BTCF0:USTF0",1762603884245,0.71273621,102150.0,102140.0,1.59819296]
["bitfinex-derivatives","BTCF0:USTF0",1762603886338,0.71273621,102150.0,102140.0,1.49453524]
["bitfinex-derivatives","BTCF0:USTF0",1762603886540,0.71273621,102150.0,102140.0,1.59819296]
["bitfinex-derivatives","BTCF0:USTF0",1762603888444,0.62452682,102150.0,102140.0,1.49453524]
["bitfinex-derivatives","BTCF0:USTF0",1762603888642,0.72818454,102150.0,102140.0,0.60501714]
["bitfinex-derivatives","BTCF0:USTF0",1762603888842,0.81551178,102150.0,102140.0,0.51854897]
["bitfinex-derivatives","BTCF0:USTF0",1762603889742,0.8514884,102150.0,102140.0,0.51854897]
["bitfinex-derivatives","BTCF0:USTF0",1762603890250,0.8514884,102150.0,102140.0,0.19178771]
["bitfinex-derivatives","BTCF0:USTF0",1762603890448,0.72818454,102150.0,102140.0,0.1758555]
["bitfinex-derivatives","BTCF0:USTF0",1762603890754,0.90395321,102150.0,102140.0,0.1758555]
["bitfinex-derivatives","BTCF0:USTF0",1762603890944,0.80029549,102150.0,102140.0,0.1758555]
["bitfinex-derivatives","BTCF0:USTF0",1762603891338,0.80029549,102150.0,102140.0,0.1972955]
["bitfinex-derivatives","BTCF0:USTF0",1762603891544,0.62452682,102150.0,102140.0,0.2185355]
["bitfinex-derivatives","BTCF0:USTF0",1762603892244,0.7467562,102150.0,102140.0,0.2185355]
["bitfinex-derivatives","BTCF0:USTF0",1762603893350,0.7467562,102150.0,102140.0,0.32219322]
["bitfinex-derivatives","BTCF0:USTF0",1762603895661,0.7467562,102150.0,102140.0,0.33504322]
["bitfinex-derivatives","BTCF0:USTF0",1762603897759,0.7467562,102150.0,102140.0,0.2185355]
["bitfinex-derivatives","BTCF0:USTF0",1762603897960,0.7467562,102150.0,102140.0,0.1758555]
["bitfinex-derivatives","BTCF0:USTF0",1762603898160,0.93775102,102150.0,102140.0,0.1623436]
["bitfinex-derivatives","BTCF0:USTF0",1762603898466,1.28321454,102150.0,102130.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603898758,0.56811544,102140.0,102130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762603898958,0.62200157,102140.0,102130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762603899766,0.74419159,102140.0,102130.0,0.01285002]
["bitfinex-derivatives","BTCF0:USTF0",1762603900456,0.74419159,102140.0,102130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762603900652,0.74719159,102140.0,102130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762603901261,0.41768613,102140.0,102130.0,0.04268002]
["bitfinex-derivatives","BTCF0:USTF0",1762603901461,0.71222677,102140.0,102130.0,0.04268002]
["bitfinex-derivatives","BTCF0:USTF0",1762603901858,0.61056905,102140.0,102130.0,0.04268002]
["bitfinex-derivatives","BTCF0:USTF0",1762603903261,0.50690998,102140.0,102130.0,0.14633774]
["bitfinex-derivatives","BTCF0:USTF0",1762603903460,0.14610998,102140.0,102130.0,0.14633774]
["bitfinex-derivatives","BTCF0:USTF0",1762603903763,0.14610998,102140.0,102130.0,0.24430604]
["bitfinex-derivatives","BTCF0:USTF0",1762603903966,0.12867492,102140.0,102130.0,0.60510604]
["bitfinex-derivatives","BTCF0:USTF0",1762603904967,0.12667492,102140.0,102130.0,0.60510604]
["bitfinex-derivatives","BTCF0:USTF0",1762603905663,0.12367492,102140.0,102130.0,0.60510604]
["bitfinex-derivatives","BTCF0:USTF0",1762603905866,0.12567492,102140.0,102130.0,0.60510604]
["bitfinex-derivatives","BTCF0:USTF0",1762603906567,0.12467492,102140.0,102130.0,0.60510604]
["bitfinex-derivatives","BTCF0:USTF0",1762603908160,0.12562927,102140.0,102130.0,0.60510604]
["bitfinex-derivatives","BTCF0:USTF0",1762603913071,0.12562927,102140.0,102130.0,0.66126604]
["bitfinex-derivatives","BTCF0:USTF0",1762603915080,0.12562927,102140.0,102130.0,0.76492376]
["bitfinex-derivatives","BTCF0:USTF0",1762603915270,0.12562927,102140.0,102130.0,0.66126604]
["bitfinex-derivatives","BTCF0:USTF0",1762603918979,0.12562927,102140.0,102130.0,0.56329774]
["bitfinex-derivatives","BTCF0:USTF0",1762603919371,0.12562927,102140.0,102130.0,0.09884002]
["bitfinex-derivatives","BTCF0:USTF0",1762603919372,0.22928699,102140.0,102130.0,0.09884002]
["bitfinex-derivatives","BTCF0:USTF0",1762603919578,0.59008699,102140.0,102130.0,0.09884002]
["bitfinex-derivatives","BTCF0:USTF0",1762603919780,0.60752205,102140.0,102130.0,0.09884002]
["bitfinex-derivatives","BTCF0:USTF0",1762603920085,0.5202982,102140.0,102130.0,0.09884002]
["bitfinex-derivatives","BTCF0:USTF0",1762603920381,0.71117977,102140.0,102130.0,0.09884002]
["bitfinex-derivatives","BTCF0:USTF0",1762603920881,1.34614594,102140.0,102130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762603921085,1.44980366,102140.0,102120.0,0.00519202]
["bitfinex-derivatives","BTCF0:USTF0",1762603921384,0.65534578,102130.0,102120.0,0.00519202]
["bitfinex-derivatives","BTCF0:USTF0",1762603921582,0.55168806,102130.0,102120.0,0.00519202]
["bitfinex-derivatives","BTCF0:USTF0",1762603922282,0.55168806,102130.0,102120.0,0.00719202]
["bitfinex-derivatives","BTCF0:USTF0",1762603922486,1.25534578,102130.0,102120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762603923485,1.16811544,102130.0,102120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762603923779,1.36002492,102130.0,102120.0,0.01533002]
["bitfinex-derivatives","BTCF0:USTF0",1762603923986,1.2563672,102130.0,102120.0,0.03710002]
["bitfinex-derivatives","BTCF0:USTF0",1762603924179,0.43051946,102130.0,102120.0,0.05891002]
["bitfinex-derivatives","BTCF0:USTF0",1762603924485,0.54117718,102130.0,102120.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762603925585,0.6448349,102130.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603925885,0.56811544,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603927079,0.57011544,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603928085,0.57211544,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603929494,0.64172346,102120.0,102110.0,0.01299702]
["bitfinex-derivatives","BTCF0:USTF0",1762603929986,0.64172346,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603930682,0.57211544,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603931076,0.65926477,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603931283,0.57211544,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603932181,0.64168962,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603933786,0.57211544,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603933988,0.65926477,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603935880,0.6416689,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603936277,0.43435346,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603936485,0.53808633,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603936683,0.43435346,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603936884,0.3648,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603937097,0.46853287,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603938700,0.41697503,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603939691,0.43435346,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603941885,0.45194933,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603945500,0.5556822,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603947399,0.46853287,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603947591,0.59072289,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603949403,0.46853287,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603949597,0.59084356,102120.0,102110.0,0.05657702]
["bitfinex-derivatives","BTCF0:USTF0",1762603951795,0.59084356,102120.0,102100.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762603951999,0.72676488,102110.0,102100.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762603952501,0.60445419,102110.0,102100.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762603954001,0.50072132,102110.0,102100.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762603954201,0.51708071,102110.0,102100.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762603954504,0.6393914,102110.0,102100.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762603954996,0.6403914,102110.0,102100.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762603955697,0.51808071,102110.0,102100.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1762603956201,0.51808071,102110.0,102100.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1762603956592,0.51808071,102110.0,102100.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762603957302,0.51908071,102110.0,102100.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762603957898,0.52208071,102110.0,102100.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762603958097,0.52008071,102110.0,102100.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762603958400,0.52308071,102110.0,102100.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762603959001,0.59293165,102110.0,102080.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762603959304,0.32985263,102090.0,102070.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1762603959490,0.10373287,102080.0,102070.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1762603959696,0.12248287,102080.0,102070.0,0.0088217]
["bitfinex-derivatives","BTCF0:USTF0",1762603959904,0.0125,102070.0,102060.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762603960104,0.56430293,102070.0,102060.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762603960593,0.54674641,102070.0,102060.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762603960794,0.0125,102060.0,102050.0,0.05910702]
["bitfinex-derivatives","BTCF0:USTF0",1762603961002,0.47703287,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603962192,0.54659635,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762603962395,0.54659635,102060.0,102050.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762603962596,0.54659635,102060.0,102050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762603963400,0.56430293,102060.0,102050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762603963805,0.54653798,102060.0,102050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762603964107,0.46057006,102060.0,102050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762603964311,0.01845,102040.0,102030.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1762603964498,0.44869677,102040.0,102030.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1762603964804,0.44254677,102040.0,102030.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1762603965008,0.54627964,102040.0,102030.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762603965200,0.44254677,102040.0,102030.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762603965603,0.44254677,102040.0,102030.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762603966305,0.52308457,102040.0,102030.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762603966698,0.53667759,102040.0,102030.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762603967099,0.53667759,102040.0,102030.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1762603967807,0.64041046,102040.0,102030.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1762603968804,0.53667759,102040.0,102030.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1762603969208,0.64041046,102040.0,102030.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1762603969507,0.67496793,102040.0,102030.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1762603970409,0.67796793,102040.0,102030.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1762603970813,0.68096793,102040.0,102030.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762603971605,0.57723506,102040.0,102030.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762603971803,0.68096793,102040.0,102030.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762603972909,0.68096793,102040.0,102030.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1762603974309,0.68096793,102040.0,102030.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762603976210,0.0123,102030.0,102020.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762603976406,0.5294204,102030.0,102020.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762603976705,0.56397787,102030.0,102020.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762603977207,0.56397787,102030.0,102010.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1762603977208,0.0123,102020.0,102010.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1762603977413,0.0123,102010.0,102000.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1762603977614,0.15059034,102010.0,102000.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1762603978006,0.24867384,102010.0,102000.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1762603978303,0.66140371,102010.0,102000.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1762603978709,0.66140371,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762603979215,0.64436314,102010.0,101980.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1762603979405,0.3608,101990.0,101980.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762603979716,0.39530908,101990.0,101980.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762603979905,0.03450908,101990.0,101980.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1762603980703,0.03450908,101990.0,101980.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1762603980909,0.03450908,101990.0,101980.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1762603981410,0.51629649,102000.0,101990.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762603981607,0.56919459,102000.0,101980.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762603981817,0.49906376,101990.0,101980.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762603982005,0.39533089,101990.0,101980.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762603982207,0.49906376,101990.0,101980.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762603982413,0.49906376,101990.0,101980.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1762603982810,0.55082738,101990.0,101980.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1762603983404,0.55082738,101990.0,101980.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1762603983706,0.55082738,101990.0,101980.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1762603983907,0.44709451,101990.0,101980.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762603984106,0.49906376,101990.0,101980.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762603984304,0.44709451,101990.0,101980.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762603984505,0.08629451,101990.0,101980.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762603985411,0.19002738,101990.0,101980.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762603986015,0.08629451,101990.0,101980.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762603986215,0.19002738,101990.0,101980.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762603987204,0.05176362,101990.0,101980.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762603989209,0.06944677,101990.0,101980.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762603989520,0.43024677,101990.0,101980.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762603989912,0.53397964,101990.0,101980.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762603991616,0.53397964,101990.0,101980.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762603992114,0.53397964,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762603992314,0.46453287,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762603992511,0.53397964,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762603992707,0.53397964,101990.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762603992908,0.43024677,101970.0,101960.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762603993118,0.53397964,101970.0,101960.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762603993315,0.63771251,101970.0,101950.0,0.05640911]
["bitfinex-derivatives","BTCF0:USTF0",1762603993516,0.46453287,101960.0,101940.0,0.39463]
["bitfinex-derivatives","BTCF0:USTF0",1762603993716,0.61462146,101950.0,101940.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762603994025,0.39543276,101950.0,101940.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762603994413,0.03463276,101950.0,101940.0,0.52087287]
["bitfinex-derivatives","BTCF0:USTF0",1762603994817,0.03463276,101950.0,101940.0,0.5152908]
["bitfinex-derivatives","BTCF0:USTF0",1762603995017,0.02284648,101950.0,101940.0,0.5152908]
["bitfinex-derivatives","BTCF0:USTF0",1762603995217,0.20392755,101960.0,101950.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762603996320,0.30766042,101960.0,101950.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762603997522,0.66846042,101960.0,101950.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762603998321,0.77286123,101960.0,101950.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762603998812,0.77286123,101960.0,101950.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762603999017,0.7728185,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762603999212,0.51277841,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762603999418,0.72091209,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762603999723,0.77281464,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762604001127,0.77281464,101960.0,101950.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1762604001335,0.77281464,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762604002027,0.72091209,101960.0,101950.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1762604002222,0.79035886,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762604003026,0.79035886,101960.0,101950.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1762604003421,0.79035886,101960.0,101950.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762604003615,0.79035886,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762604004728,0.8944257,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762604004925,0.82497893,101960.0,101930.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1762604005227,0.60906255,101940.0,101930.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762604005433,0.46679594,101940.0,101920.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1762604005732,0.05191683,101930.0,101920.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762604006429,0.52574349,101930.0,101920.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762604006822,0.62981033,101930.0,101920.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762604007217,0.37566046,101930.0,101910.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762604007424,0.44510723,101930.0,101920.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762604007628,0.90997407,101930.0,101920.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762604008020,0.80590723,101930.0,101920.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1762604008224,0.4797273,101930.0,101920.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762604008526,0.60397925,101930.0,101920.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762604008721,0.60397925,101930.0,101920.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762604009229,0.60397925,101930.0,101920.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1762604009731,0.67342602,101930.0,101920.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762604009934,0.67342602,101930.0,101920.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1762604010225,0.90406773,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762604010428,0.83462096,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762604010635,0.56062942,101930.0,101920.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762604010927,0.47382096,101930.0,101920.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762604011230,0.8865537,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762604011630,1.01671199,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762604011827,1.01671199,101930.0,101920.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762604011828,0.96477925,101930.0,101920.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762604012023,0.96477925,101930.0,101920.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1762604012424,0.83462096,101930.0,101920.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1762604012618,0.96477925,101930.0,101920.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1762604012822,0.96477925,101930.0,101920.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1762604013023,1.0340229,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762604013224,1.1321867,101930.0,101900.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1762604013425,0.90365311,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762604013735,1.21318676,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762604013925,1.23053559,101910.0,101900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762604014433,1.23053559,101910.0,101900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762604016031,1.23053559,101910.0,101900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762604016229,1.16129194,101910.0,101900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762604016434,1.16129194,101910.0,101880.0,0.05766075]
["bitfinex-derivatives","BTCF0:USTF0",1762604016634,0.13015829,101890.0,101880.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762604016835,0.59679246,101900.0,101890.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762604017031,0.59679246,101900.0,101890.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1762604017232,0.59679246,101900.0,101890.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762604017935,0.54294722,101900.0,101890.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762604019033,0.56034896,101900.0,101880.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1762604019232,0.23072689,101880.0,101870.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762604019544,0.64336357,101880.0,101870.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762604019934,0.51320528,101880.0,101870.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762604020235,0.64336357,101880.0,101870.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762604020431,0.05565199,101870.0,101860.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762604020624,0.54661028,101870.0,101860.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762604021238,0.59844696,101870.0,101860.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762604021936,0.69666526,101870.0,101860.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762604022235,0.46828867,101870.0,101860.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762604022438,0.70166526,101870.0,101860.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762604023131,0.70566526,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762604023736,0.00236,101850.0,101840.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762604024040,0.13251829,101850.0,101840.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762604024244,0.49331829,101850.0,101840.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762604024440,0.36316,101850.0,101840.0,0.1571172]
["bitfinex-derivatives","BTCF0:USTF0",1762604025242,0.36316,101850.0,101840.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762604025434,0.36516,101850.0,101840.0,0.1571172]
["bitfinex-derivatives","BTCF0:USTF0",1762604025633,0.36616,101850.0,101840.0,0.1571172]
["bitfinex-derivatives","BTCF0:USTF0",1762604025840,0.36616,101850.0,101840.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762604026031,0.36616,101850.0,101840.0,0.1571172]
["bitfinex-derivatives","BTCF0:USTF0",1762604027442,0.4643976,101850.0,101840.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762604027634,0.4643976,101850.0,101840.0,0.1571172]
["bitfinex-derivatives","BTCF0:USTF0",1762604028240,0.36616,101850.0,101840.0,0.1571172]
["bitfinex-derivatives","BTCF0:USTF0",1762604028742,0.4643976,101850.0,101840.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762604028938,0.4643976,101850.0,101840.0,0.1571172]
["bitfinex-derivatives","BTCF0:USTF0",1762604029130,0.36616,101850.0,101840.0,0.1571172]
["bitfinex-derivatives","BTCF0:USTF0",1762604029730,0.4643976,101850.0,101840.0,0.1571172]
["bitfinex-derivatives","BTCF0:USTF0",1762604029940,0.36616,101850.0,101840.0,0.1571172]
["bitfinex-derivatives","BTCF0:USTF0",1762604030136,0.4643976,101850.0,101840.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762604030335,0.56867348,101850.0,101840.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762604030634,0.56867348,101850.0,101840.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762604030844,0.00236,101840.0,101830.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762604031042,0.21091176,101840.0,101830.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762604031338,0.57171176,101840.0,101830.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762604031544,0.60622027,101840.0,101830.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762604031733,0.70446747,101840.0,101830.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762604031937,0.70446747,101840.0,101830.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762604032135,0.14214439,101840.0,101830.0,0.1581269]
["bitfinex-derivatives","BTCF0:USTF0",1762604032540,0.10763588,101840.0,101830.0,0.62320278]
["bitfinex-derivatives","BTCF0:USTF0",1762604032741,0.10763588,101840.0,101830.0,0.5189269]
["bitfinex-derivatives","BTCF0:USTF0",1762604033135,0.14214439,101840.0,101830.0,0.5189269]
["bitfinex-derivatives","BTCF0:USTF0",1762604034845,0.14214439,101840.0,101830.0,0.62320278]
["bitfinex-derivatives","BTCF0:USTF0",1762604035042,0.03668851,101840.0,101830.0,0.62320278]
["bitfinex-derivatives","BTCF0:USTF0",1762604035244,0.00218,101840.0,101830.0,0.5189269]
["bitfinex-derivatives","BTCF0:USTF0",1762604035449,0.00218,101840.0,101830.0,0.62320278]
["bitfinex-derivatives","BTCF0:USTF0",1762604035450,0.10763588,101840.0,101830.0,0.62320278]
["bitfinex-derivatives","BTCF0:USTF0",1762604035747,0.001,101840.0,101830.0,1.32747866]
["bitfinex-derivatives","BTCF0:USTF0",1762604036045,0.08645018,101860.0,101850.0,0.1569976]
["bitfinex-derivatives","BTCF0:USTF0",1762604036245,0.08645018,101860.0,101850.0,0.26127348]
["bitfinex-derivatives","BTCF0:USTF0",1762604036445,0.03465553,101860.0,101850.0,0.62207348]
["bitfinex-derivatives","BTCF0:USTF0",1762604036745,0.00014702,101860.0,101850.0,0.62207348]
["bitfinex-derivatives","BTCF0:USTF0",1762604037137,0.00014702,101860.0,101850.0,0.97178936]
["bitfinex-derivatives","BTCF0:USTF0",1762604037340,0.00014702,101860.0,101850.0,1.32634936]
["bitfinex-derivatives","BTCF0:USTF0",1762604037538,0.00014702,101860.0,101850.0,1.57178936]
["bitfinex-derivatives","BTCF0:USTF0",1762604037743,0.01843901,101870.0,101860.0,0.1569879]
["bitfinex-derivatives","BTCF0:USTF0",1762604037943,0.01843901,101870.0,101860.0,0.72633966]
["bitfinex-derivatives","BTCF0:USTF0",1762604038342,0.01843901,101870.0,101860.0,0.89345727]
["bitfinex-derivatives","BTCF0:USTF0",1762604038543,0.03450851,101880.0,101870.0,0.1569783]
["bitfinex-derivatives","BTCF0:USTF0",1762604038744,0.03450851,101880.0,101870.0,0.5177783]
["bitfinex-derivatives","BTCF0:USTF0",1762604038745,0.05644851,101880.0,101870.0,0.5177783]
["bitfinex-derivatives","BTCF0:USTF0",1762604039046,0.03450851,101880.0,101870.0,0.64800767]
["bitfinex-derivatives","BTCF0:USTF0",1762604039552,0.0982087,101880.0,101870.0,0.5177783]
["bitfinex-derivatives","BTCF0:USTF0",1762604039741,0.58940558,101890.0,101880.0,0.1569687]
["bitfinex-derivatives","BTCF0:USTF0",1762604040446,0.17681093,101890.0,101880.0,0.1569687]
["bitfinex-derivatives","BTCF0:USTF0",1762604040651,0.03465553,101890.0,101880.0,0.5177687]
["bitfinex-derivatives","BTCF0:USTF0",1762604040944,0.00014702,101890.0,101880.0,0.64799807]
["bitfinex-derivatives","BTCF0:USTF0",1762604041140,0.00014702,101890.0,101880.0,0.5177687]
["bitfinex-derivatives","BTCF0:USTF0",1762604041344,0.07860553,101890.0,101880.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1762604041543,0.07860553,101890.0,101880.0,0.5177687]
["bitfinex-derivatives","BTCF0:USTF0",1762604041740,0.07860553,101890.0,101880.0,0.5187687]
["bitfinex-derivatives","BTCF0:USTF0",1762604041936,0.08260553,101890.0,101880.0,0.5187687]
["bitfinex-derivatives","BTCF0:USTF0",1762604042449,0.04365553,101890.0,101880.0,0.5197687]
["bitfinex-derivatives","BTCF0:USTF0",1762604042850,0.00914702,101890.0,101880.0,0.5197687]
["bitfinex-derivatives","BTCF0:USTF0",1762604043244,0.04365553,101890.0,101880.0,0.5197687]
["bitfinex-derivatives","BTCF0:USTF0",1762604043850,0.00914702,101890.0,101880.0,0.5197687]
["bitfinex-derivatives","BTCF0:USTF0",1762604044049,0.10734602,101890.0,101880.0,0.5197687]
["bitfinex-derivatives","BTCF0:USTF0",1762604044256,0.08630316,101900.0,101890.0,0.098199]
["bitfinex-derivatives","BTCF0:USTF0",1762604044447,0.44054105,101910.0,101900.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762604044749,0.4022064,101910.0,101900.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762604045447,0.4022064,101910.0,101900.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762604045654,0.7700064,101910.0,101900.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1762604046354,0.90023577,101910.0,101900.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1762604046550,0.90023577,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762604046551,0.91752191,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762604046846,0.05741,101900.0,101890.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762604047049,0.61768302,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604048347,0.61868302,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604048749,0.04395,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762604049054,0.04395,101870.0,101860.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1762604049259,0.02194,101870.0,101860.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1762604049443,0.05655924,101870.0,101860.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762604049643,0.07856924,101870.0,101860.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762604049854,0.43936924,101870.0,101860.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762604050053,0.49130069,101870.0,101860.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1762604050252,0.05741,101860.0,101850.0,0.05890702]
["bitfinex-derivatives","BTCF0:USTF0",1762604050444,0.45282551,101860.0,101850.0,0.05890702]
["bitfinex-derivatives","BTCF0:USTF0",1762604050640,0.45282551,101860.0,101850.0,0.04601702]
["bitfinex-derivatives","BTCF0:USTF0",1762604050855,0.47014145,101860.0,101850.0,0.04601702]
["bitfinex-derivatives","BTCF0:USTF0",1762604051256,0.47014145,101860.0,101850.0,0.02303702]
["bitfinex-derivatives","BTCF0:USTF0",1762604051459,0.60037082,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604052248,0.60037082,101860.0,101850.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762604052650,0.60037082,101860.0,101850.0,0.00814702]
["bitfinex-derivatives","BTCF0:USTF0",1762604052848,0.54843937,101860.0,101850.0,0.00814702]
["bitfinex-derivatives","BTCF0:USTF0",1762604053050,0.41821,101860.0,101850.0,0.05401702]
["bitfinex-derivatives","BTCF0:USTF0",1762604053249,0.47010241,101860.0,101850.0,0.05401702]
["bitfinex-derivatives","BTCF0:USTF0",1762604053959,0.47010241,101860.0,101850.0,0.00814702]
["bitfinex-derivatives","BTCF0:USTF0",1762604054158,0.60033178,101860.0,101850.0,0.00814702]
["bitfinex-derivatives","BTCF0:USTF0",1762604054359,0.54843937,101860.0,101850.0,0.00814702]
["bitfinex-derivatives","BTCF0:USTF0",1762604054559,0.54843937,101860.0,101850.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762604054753,0.55143937,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604054950,0.6063373,101860.0,101850.0,0.04601702]
["bitfinex-derivatives","BTCF0:USTF0",1762604055153,0.41869793,101860.0,101850.0,0.14425462]
["bitfinex-derivatives","BTCF0:USTF0",1762604055350,0.006,101860.0,101850.0,0.04601702]
["bitfinex-derivatives","BTCF0:USTF0",1762604055651,0.08454927,101860.0,101850.0,0.04601702]
["bitfinex-derivatives","BTCF0:USTF0",1762604056062,0.18277717,101860.0,101850.0,0.04601702]
["bitfinex-derivatives","BTCF0:USTF0",1762604056462,0.18077717,101860.0,101850.0,0.04601702]
["bitfinex-derivatives","BTCF0:USTF0",1762604057760,0.54057717,101860.0,101850.0,0.04601702]
["bitfinex-derivatives","BTCF0:USTF0",1762604058351,0.6881052,101860.0,101850.0,0.04601702]
["bitfinex-derivatives","BTCF0:USTF0",1762604058654,0.63620727,101860.0,101850.0,0.04601702]
["bitfinex-derivatives","BTCF0:USTF0",1762604058845,0.70545092,101860.0,101850.0,0.04601702]
["bitfinex-derivatives","BTCF0:USTF0",1762604059050,0.70545092,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604059652,0.55789461,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604059960,0.55789461,101860.0,101850.0,0.04601702]
["bitfinex-derivatives","BTCF0:USTF0",1762604060661,0.55789461,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604062860,0.55789461,101860.0,101850.0,0.04601702]
["bitfinex-derivatives","BTCF0:USTF0",1762604064359,0.55789461,101860.0,101850.0,0.14425462]
["bitfinex-derivatives","BTCF0:USTF0",1762604064566,0.55789461,101860.0,101850.0,0.04601702]
["bitfinex-derivatives","BTCF0:USTF0",1762604064961,0.54061558,101860.0,101850.0,0.04601702]
["bitfinex-derivatives","BTCF0:USTF0",1762604065155,0.60439229,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604066063,0.60439229,101860.0,101850.0,0.02304702]
["bitfinex-derivatives","BTCF0:USTF0",1762604066268,0.60439229,101860.0,101850.0,0.14296462]
["bitfinex-derivatives","BTCF0:USTF0",1762604066666,0.60439229,101860.0,101850.0,0.04472702]
["bitfinex-derivatives","BTCF0:USTF0",1762604067167,0.55247558,101860.0,101850.0,0.04472702]
["bitfinex-derivatives","BTCF0:USTF0",1762604067367,0.60439229,101860.0,101850.0,0.04472702]
["bitfinex-derivatives","BTCF0:USTF0",1762604068168,0.55247558,101860.0,101850.0,0.04472702]
["bitfinex-derivatives","BTCF0:USTF0",1762604068362,0.60439229,101860.0,101850.0,0.04472702]
["bitfinex-derivatives","BTCF0:USTF0",1762604069472,0.54061558,101860.0,101850.0,0.15655462]
["bitfinex-derivatives","BTCF0:USTF0",1762604069665,0.45966671,101860.0,101850.0,0.15655462]
["bitfinex-derivatives","BTCF0:USTF0",1762604069865,0.44239969,101860.0,101850.0,0.15655462]
["bitfinex-derivatives","BTCF0:USTF0",1762604070166,0.44239969,101860.0,101850.0,0.05831702]
["bitfinex-derivatives","BTCF0:USTF0",1762604070364,0.55340759,101860.0,101850.0,0.05831702]
["bitfinex-derivatives","BTCF0:USTF0",1762604071370,0.55340759,101860.0,101850.0,0.04472702]
["bitfinex-derivatives","BTCF0:USTF0",1762604072364,0.6053243,101860.0,101850.0,0.04472702]
["bitfinex-derivatives","BTCF0:USTF0",1762604072667,0.57067461,101860.0,101850.0,0.04472702]
["bitfinex-derivatives","BTCF0:USTF0",1762604072871,0.57067461,101860.0,101850.0,0.02304702]
["bitfinex-derivatives","BTCF0:USTF0",1762604073070,0.57067461,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604075277,0.5187579,101860.0,101850.0,0.04472702]
["bitfinex-derivatives","BTCF0:USTF0",1762604075479,0.5187579,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604076280,0.58800155,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604076980,0.58800155,101860.0,101850.0,0.04472702]
["bitfinex-derivatives","BTCF0:USTF0",1762604077381,0.58800155,101860.0,101850.0,0.14296462]
["bitfinex-derivatives","BTCF0:USTF0",1762604078178,0.48977365,101860.0,101850.0,0.14296462]
["bitfinex-derivatives","BTCF0:USTF0",1762604079477,0.58800155,101860.0,101850.0,0.15655462]
["bitfinex-derivatives","BTCF0:USTF0",1762604079684,0.5187579,101860.0,101850.0,0.15655462]
["bitfinex-derivatives","BTCF0:USTF0",1762604080191,0.49516299,101860.0,101850.0,0.15655462]
["bitfinex-derivatives","BTCF0:USTF0",1762604080484,0.59171145,101860.0,101850.0,0.15655462]
["bitfinex-derivatives","BTCF0:USTF0",1762604082685,0.50490299,101860.0,101850.0,0.15655462]
["bitfinex-derivatives","BTCF0:USTF0",1762604082893,0.59171145,101860.0,101850.0,0.15655462]
["bitfinex-derivatives","BTCF0:USTF0",1762604083588,0.50490299,101860.0,101850.0,0.15655462]
["bitfinex-derivatives","BTCF0:USTF0",1762604084180,0.59171145,101860.0,101850.0,0.15655462]
["bitfinex-derivatives","BTCF0:USTF0",1762604085895,0.60497145,101860.0,101850.0,0.15655462]
["bitfinex-derivatives","BTCF0:USTF0",1762604086386,0.59171145,101860.0,101850.0,0.15655462]
["bitfinex-derivatives","BTCF0:USTF0",1762604087590,0.60497145,101860.0,101850.0,0.04472702]
["bitfinex-derivatives","BTCF0:USTF0",1762604087791,0.60497145,101860.0,101850.0,0.04493702]
["bitfinex-derivatives","BTCF0:USTF0",1762604088185,0.6878641,101860.0,101850.0,0.04493702]
["bitfinex-derivatives","BTCF0:USTF0",1762604088386,0.69303459,101860.0,101850.0,0.15634462]
["bitfinex-derivatives","BTCF0:USTF0",1762604089496,0.69303459,101860.0,101850.0,0.05810702]
["bitfinex-derivatives","BTCF0:USTF0",1762604089696,0.57165515,101860.0,101850.0,0.05810702]
["bitfinex-derivatives","BTCF0:USTF0",1762604090096,0.67590289,101860.0,101850.0,0.05810702]
["bitfinex-derivatives","BTCF0:USTF0",1762604090396,0.67590289,101860.0,101850.0,0.04493702]
["bitfinex-derivatives","BTCF0:USTF0",1762604090694,0.67590289,101860.0,101850.0,0.05810702]
["bitfinex-derivatives","BTCF0:USTF0",1762604092197,0.67590289,101860.0,101850.0,0.04493702]
["bitfinex-derivatives","BTCF0:USTF0",1762604092402,0.67590289,101860.0,101850.0,0.02304702]
["bitfinex-derivatives","BTCF0:USTF0",1762604092604,0.69303459,101860.0,101850.0,0.05810702]
["bitfinex-derivatives","BTCF0:USTF0",1762604093489,0.69303459,101860.0,101850.0,0.04493702]
["bitfinex-derivatives","BTCF0:USTF0",1762604094699,0.69303459,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604095091,0.67590538,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604095292,0.57165764,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604095602,0.67590538,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604096497,0.67590538,101860.0,101850.0,0.02341702]
["bitfinex-derivatives","BTCF0:USTF0",1762604097509,0.67590538,101860.0,101850.0,0.04553702]
["bitfinex-derivatives","BTCF0:USTF0",1762604098806,0.60622613,101860.0,101850.0,0.04553702]
["bitfinex-derivatives","BTCF0:USTF0",1762604099006,0.69303459,101860.0,101850.0,0.04553702]
["bitfinex-derivatives","BTCF0:USTF0",1762604099406,0.60622613,101860.0,101850.0,0.04553702]
["bitfinex-derivatives","BTCF0:USTF0",1762604100102,0.60622613,101860.0,101850.0,0.05839702]
["bitfinex-derivatives","BTCF0:USTF0",1762604100308,0.67588915,101860.0,101850.0,0.05839702]
["bitfinex-derivatives","BTCF0:USTF0",1762604100506,0.57164141,101860.0,101850.0,0.05839702]
["bitfinex-derivatives","BTCF0:USTF0",1762604100898,0.67588915,101860.0,101850.0,0.05839702]
["bitfinex-derivatives","BTCF0:USTF0",1762604101105,0.19041092,101860.0,101850.0,0.41919702]
["bitfinex-derivatives","BTCF0:USTF0",1762604101313,0.21108378,101860.0,101850.0,0.41919702]
["bitfinex-derivatives","BTCF0:USTF0",1762604101607,0.21108378,101860.0,101850.0,0.51743462]
["bitfinex-derivatives","BTCF0:USTF0",1762604101802,0.21108378,101860.0,101850.0,0.41919702]
["bitfinex-derivatives","BTCF0:USTF0",1762604102114,0.1414179,101860.0,101850.0,0.41919702]
["bitfinex-derivatives","BTCF0:USTF0",1762604103512,0.1414179,101860.0,101850.0,0.51743462]
["bitfinex-derivatives","BTCF0:USTF0",1762604104205,0.21108378,101860.0,101850.0,0.51743462]
["bitfinex-derivatives","BTCF0:USTF0",1762604104798,0.06966588,101860.0,101850.0,0.62168236]
["bitfinex-derivatives","BTCF0:USTF0",1762604105004,0.26391668,101870.0,101860.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762604105207,0.12435738,101870.0,101860.0,0.62152564]
["bitfinex-derivatives","BTCF0:USTF0",1762604105509,0.10693636,101870.0,101860.0,0.86696564]
["bitfinex-derivatives","BTCF0:USTF0",1762604105806,0.14176537,101870.0,101860.0,0.86696564]
["bitfinex-derivatives","BTCF0:USTF0",1762604106003,0.08707373,101870.0,101860.0,1.46696564]
["bitfinex-derivatives","BTCF0:USTF0",1762604106210,0.03482901,101870.0,101860.0,1.46696564]
["bitfinex-derivatives","BTCF0:USTF0",1762604106606,0.03682901,101870.0,101860.0,1.46696564]
["bitfinex-derivatives","BTCF0:USTF0",1762604106907,0.00014702,101880.0,101870.0,0.1436083]
["bitfinex-derivatives","BTCF0:USTF0",1762604107116,0.00014702,101880.0,101870.0,0.52116774]
["bitfinex-derivatives","BTCF0:USTF0",1762604107314,0.02292702,101880.0,101870.0,0.86478604]
["bitfinex-derivatives","BTCF0:USTF0",1762604107811,0.02292702,101880.0,101870.0,0.61938604]
["bitfinex-derivatives","BTCF0:USTF0",1762604108013,0.02292702,101880.0,101870.0,0.86478604]
["bitfinex-derivatives","BTCF0:USTF0",1762604108207,0.02492702,101880.0,101870.0,0.86478604]
["bitfinex-derivatives","BTCF0:USTF0",1762604108508,0.26339606,101880.0,101870.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762604109403,0.15914832,101880.0,101870.0,0.5044083]
["bitfinex-derivatives","BTCF0:USTF0",1762604109600,0.00214702,101880.0,101870.0,0.86478604]
["bitfinex-derivatives","BTCF0:USTF0",1762604109806,0.00014702,101880.0,101870.0,0.61938604]
["bitfinex-derivatives","BTCF0:USTF0",1762604110006,0.00014702,101880.0,101870.0,0.86578604]
["bitfinex-derivatives","BTCF0:USTF0",1762604110717,0.00014702,101880.0,101870.0,0.61938604]
["bitfinex-derivatives","BTCF0:USTF0",1762604110907,0.00114702,101880.0,101870.0,0.86478604]
["bitfinex-derivatives","BTCF0:USTF0",1762604111713,0.00114702,101880.0,101870.0,0.61938604]
["bitfinex-derivatives","BTCF0:USTF0",1762604111914,0.00114702,101880.0,101870.0,0.86478604]
["bitfinex-derivatives","BTCF0:USTF0",1762604114110,0.00114702,101880.0,101870.0,0.61938604]
["bitfinex-derivatives","BTCF0:USTF0",1762604114310,0.11164564,101900.0,101890.0,0.143589]
["bitfinex-derivatives","BTCF0:USTF0",1762604115120,0.11164564,101900.0,101890.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762604116019,0.11164564,101900.0,101890.0,0.143589]
["bitfinex-derivatives","BTCF0:USTF0",1762604116221,0.11164564,101900.0,101890.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762604116413,0.09780564,101900.0,101890.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1762604116613,0.05385564,101900.0,101890.0,0.62149674]
["bitfinex-derivatives","BTCF0:USTF0",1762604116813,0.05385564,101900.0,101890.0,0.86685674]
["bitfinex-derivatives","BTCF0:USTF0",1762604117313,0.001,101900.0,101890.0,0.62149674]
["bitfinex-derivatives","BTCF0:USTF0",1762604117517,0.001,101900.0,101890.0,0.86685674]
["bitfinex-derivatives","BTCF0:USTF0",1762604118017,0.1441394,101900.0,101890.0,0.62149674]
["bitfinex-derivatives","BTCF0:USTF0",1762604118816,0.1441394,101900.0,101890.0,0.86685674]
["bitfinex-derivatives","BTCF0:USTF0",1762604119120,0.1441394,101900.0,101890.0,0.62149674]
["bitfinex-derivatives","BTCF0:USTF0",1762604119519,0.04595,101900.0,101890.0,0.86685674]
["bitfinex-derivatives","BTCF0:USTF0",1762604119713,0.001,101900.0,101890.0,0.86685674]
["bitfinex-derivatives","BTCF0:USTF0",1762604120221,0.001,101900.0,101890.0,0.62149674]
["bitfinex-derivatives","BTCF0:USTF0",1762604120520,0.001,101900.0,101890.0,0.86673185]
["bitfinex-derivatives","BTCF0:USTF0",1762604122422,0.0991894,101900.0,101890.0,0.86673185]
["bitfinex-derivatives","BTCF0:USTF0",1762604122621,0.0991894,101900.0,101890.0,0.62137185]
["bitfinex-derivatives","BTCF0:USTF0",1762604123019,0.0991894,101900.0,101890.0,0.86673185]
["bitfinex-derivatives","BTCF0:USTF0",1762604123416,0.1441394,101900.0,101890.0,0.86673185]
["bitfinex-derivatives","BTCF0:USTF0",1762604123619,0.1441394,101900.0,101890.0,0.62137185]
["bitfinex-derivatives","BTCF0:USTF0",1762604124015,0.001,101900.0,101890.0,0.86673185]
["bitfinex-derivatives","BTCF0:USTF0",1762604124718,0.001,101900.0,101890.0,0.62137185]
["bitfinex-derivatives","BTCF0:USTF0",1762604124922,0.001,101900.0,101890.0,0.86673185]
["bitfinex-derivatives","BTCF0:USTF0",1762604125130,0.001,101900.0,101890.0,0.86973185]
["bitfinex-derivatives","BTCF0:USTF0",1762604125628,0.15615352,101910.0,101900.0,0.1557094]
["bitfinex-derivatives","BTCF0:USTF0",1762604125817,0.04412702,101910.0,101900.0,0.62063225]
["bitfinex-derivatives","BTCF0:USTF0",1762604126420,0.14230672,101910.0,101900.0,0.5165094]
["bitfinex-derivatives","BTCF0:USTF0",1762604126620,0.14230672,101910.0,101900.0,0.62063225]
["bitfinex-derivatives","BTCF0:USTF0",1762604126830,0.14230672,101910.0,101900.0,0.62263225]
["bitfinex-derivatives","BTCF0:USTF0",1762604128230,0.15518672,101910.0,101900.0,0.62263225]
["bitfinex-derivatives","BTCF0:USTF0",1762604128532,0.15518672,101910.0,101900.0,0.52444285]
["bitfinex-derivatives","BTCF0:USTF0",1762604128726,0.15518672,101910.0,101900.0,0.62263225]
["bitfinex-derivatives","BTCF0:USTF0",1762604129633,0.19427051,101910.0,101900.0,0.62263225]
["bitfinex-derivatives","BTCF0:USTF0",1762604130234,0.17307061,101910.0,101900.0,0.7267551]
["bitfinex-derivatives","BTCF0:USTF0",1762604130826,0.07489081,101910.0,101900.0,0.7267551]
["bitfinex-derivatives","BTCF0:USTF0",1762604131132,0.00014702,101910.0,101900.0,0.7267551]
["bitfinex-derivatives","BTCF0:USTF0",1762604131335,0.05211081,101910.0,101900.0,0.7267551]
["bitfinex-derivatives","BTCF0:USTF0",1762604132733,0.00014702,101910.0,101900.0,0.7267551]
["bitfinex-derivatives","BTCF0:USTF0",1762604132933,0.00014702,101910.0,101900.0,0.9720751]
["bitfinex-derivatives","BTCF0:USTF0",1762604133333,0.00014702,101910.0,101900.0,0.7267551]
["bitfinex-derivatives","BTCF0:USTF0",1762604133636,0.00014702,101910.0,101900.0,0.9720751]
["bitfinex-derivatives","BTCF0:USTF0",1762604134433,0.09832682,101910.0,101900.0,0.9720751]
["bitfinex-derivatives","BTCF0:USTF0",1762604134637,0.09832682,101910.0,101900.0,0.7267551]
["bitfinex-derivatives","BTCF0:USTF0",1762604134939,0.09832682,101910.0,101900.0,0.9720751]
["bitfinex-derivatives","BTCF0:USTF0",1762604135235,0.15029061,101910.0,101900.0,0.9720751]
["bitfinex-derivatives","BTCF0:USTF0",1762604135436,0.05211081,101910.0,101900.0,0.9720751]
["bitfinex-derivatives","BTCF0:USTF0",1762604135640,0.00014702,101910.0,101900.0,0.9720751]
["bitfinex-derivatives","BTCF0:USTF0",1762604136043,0.10561048,101920.0,101910.0,0.25659265]
["bitfinex-derivatives","BTCF0:USTF0",1762604136343,0.10561048,101920.0,101910.0,0.61739265]
["bitfinex-derivatives","BTCF0:USTF0",1762604136538,0.10561048,101920.0,101910.0,0.9668355]
["bitfinex-derivatives","BTCF0:USTF0",1762604136744,0.05364669,101920.0,101910.0,0.9668355]
["bitfinex-derivatives","BTCF0:USTF0",1762604136945,0.08842156,101920.0,101910.0,0.9668355]
["bitfinex-derivatives","BTCF0:USTF0",1762604137243,0.03477487,101920.0,101910.0,0.5132698]
["bitfinex-derivatives","BTCF0:USTF0",1762604137441,0.03477487,101920.0,101910.0,0.86271265]
["bitfinex-derivatives","BTCF0:USTF0",1762604138038,0.03577487,101920.0,101910.0,0.86271265]
["bitfinex-derivatives","BTCF0:USTF0",1762604138433,0.08773866,101920.0,101910.0,0.86271265]
["bitfinex-derivatives","BTCF0:USTF0",1762604139039,0.08773866,101920.0,101910.0,0.61739265]
["bitfinex-derivatives","BTCF0:USTF0",1762604139236,0.08773866,101920.0,101910.0,0.86271265]
["bitfinex-derivatives","BTCF0:USTF0",1762604139441,0.03577487,101920.0,101910.0,0.86271265]
["bitfinex-derivatives","BTCF0:USTF0",1762604140034,0.03577487,101920.0,101910.0,0.61739265]
["bitfinex-derivatives","BTCF0:USTF0",1762604140439,0.03577487,101920.0,101910.0,0.86271265]
["bitfinex-derivatives","BTCF0:USTF0",1762604141039,0.03577487,101920.0,101910.0,0.61739265]
["bitfinex-derivatives","BTCF0:USTF0",1762604141236,0.07904487,101920.0,101910.0,0.51921285]
["bitfinex-derivatives","BTCF0:USTF0",1762604141541,0.09192487,101920.0,101910.0,0.61739265]
["bitfinex-derivatives","BTCF0:USTF0",1762604141743,0.14388866,101920.0,101910.0,0.61739265]
["bitfinex-derivatives","BTCF0:USTF0",1762604142144,0.09192487,101920.0,101910.0,0.61739265]
["bitfinex-derivatives","BTCF0:USTF0",1762604142343,0.14388866,101920.0,101910.0,0.61739265]
["bitfinex-derivatives","BTCF0:USTF0",1762604142647,0.24205876,101920.0,101910.0,0.61739265]
["bitfinex-derivatives","BTCF0:USTF0",1762604143843,0.13100866,101920.0,101910.0,0.61739265]
["bitfinex-derivatives","BTCF0:USTF0",1762604144144,0.07904487,101920.0,101910.0,0.61739265]
["bitfinex-derivatives","BTCF0:USTF0",1762604144350,0.13100866,101920.0,101910.0,0.61739265]
["bitfinex-derivatives","BTCF0:USTF0",1762604145446,0.22917876,101920.0,101910.0,0.61739265]
["bitfinex-derivatives","BTCF0:USTF0",1762604145647,0.13100866,101920.0,101910.0,0.61739265]
["bitfinex-derivatives","BTCF0:USTF0",1762604146238,0.10980866,101920.0,101910.0,0.61739265]
["bitfinex-derivatives","BTCF0:USTF0",1762604146442,0.03577487,101920.0,101910.0,0.61739265]
["bitfinex-derivatives","BTCF0:USTF0",1762604148050,0.03577487,101920.0,101910.0,0.86271265]
["bitfinex-derivatives","BTCF0:USTF0",1762604148251,0.03577487,101920.0,101910.0,0.7215155]
["bitfinex-derivatives","BTCF0:USTF0",1762604148453,0.03577487,101920.0,101910.0,0.9668355]
["bitfinex-derivatives","BTCF0:USTF0",1762604149251,0.00077487,101920.0,101910.0,0.9668355]
["bitfinex-derivatives","BTCF0:USTF0",1762604149452,0.01500748,101930.0,101920.0,0.1265301]
["bitfinex-derivatives","BTCF0:USTF0",1762604149653,0.01500748,101930.0,101920.0,0.6955758]
["bitfinex-derivatives","BTCF0:USTF0",1762604149847,0.01500748,101930.0,101920.0,0.9408558]
["bitfinex-derivatives","BTCF0:USTF0",1762604150646,0.01800748,101930.0,101920.0,0.9408558]
["bitfinex-derivatives","BTCF0:USTF0",1762604151155,0.17176798,101930.0,101920.0,0.6955758]
["bitfinex-derivatives","BTCF0:USTF0",1762604153358,0.07360748,101930.0,101920.0,0.6955758]
["bitfinex-derivatives","BTCF0:USTF0",1762604154052,0.07360748,101930.0,101920.0,0.9408558]
["bitfinex-derivatives","BTCF0:USTF0",1762604154356,0.01800748,101930.0,101920.0,0.9408558]
["bitfinex-derivatives","BTCF0:USTF0",1762604154540,0.01800748,101930.0,101920.0,0.6955758]
["bitfinex-derivatives","BTCF0:USTF0",1762604154948,0.01800748,101930.0,101920.0,0.9408558]
["bitfinex-derivatives","BTCF0:USTF0",1762604155547,0.01800748,101930.0,101920.0,0.7326101]
["bitfinex-derivatives","BTCF0:USTF0",1762604155746,0.03933748,101930.0,101920.0,0.6955758]
["bitfinex-derivatives","BTCF0:USTF0",1762604156050,0.17209798,101930.0,101920.0,0.6955758]
["bitfinex-derivatives","BTCF0:USTF0",1762604157856,0.07393748,101930.0,101920.0,0.6955758]
["bitfinex-derivatives","BTCF0:USTF0",1762604158056,0.01800748,101930.0,101920.0,0.6955758]
["bitfinex-derivatives","BTCF0:USTF0",1762604158247,0.01800748,101930.0,101920.0,0.9408558]
["bitfinex-derivatives","BTCF0:USTF0",1762604159753,0.01800748,101930.0,101920.0,0.6955758]
["bitfinex-derivatives","BTCF0:USTF0",1762604159954,0.01800748,101930.0,101920.0,0.9408558]
["bitfinex-derivatives","BTCF0:USTF0",1762604160355,0.01800748,101930.0,101920.0,0.7326101]
["bitfinex-derivatives","BTCF0:USTF0",1762604160660,0.01800748,101930.0,101920.0,0.6955758]
["bitfinex-derivatives","BTCF0:USTF0",1762604161157,0.01800748,101930.0,101920.0,0.9408558]
["bitfinex-derivatives","BTCF0:USTF0",1762604161355,0.06966574,101950.0,101940.0,0.0981509]
["bitfinex-derivatives","BTCF0:USTF0",1762604161560,0.05651,101960.0,101950.0,0.0981412]
["bitfinex-derivatives","BTCF0:USTF0",1762604161755,0.02502,101960.0,101950.0,0.9123869]
["bitfinex-derivatives","BTCF0:USTF0",1762604161962,0.02502,101960.0,101950.0,0.6671869]
["bitfinex-derivatives","BTCF0:USTF0",1762604162363,0.06877,101960.0,101950.0,0.56306405]
["bitfinex-derivatives","BTCF0:USTF0",1762604163464,0.06977,101960.0,101950.0,0.56306405]
["bitfinex-derivatives","BTCF0:USTF0",1762604164468,0.04866,101960.0,101950.0,0.56306405]
["bitfinex-derivatives","BTCF0:USTF0",1762604164665,0.01326,101960.0,101950.0,0.9123869]
["bitfinex-derivatives","BTCF0:USTF0",1762604166356,0.01326,101960.0,101950.0,0.6671869]
["bitfinex-derivatives","BTCF0:USTF0",1762604166764,0.01326,101960.0,101950.0,0.9123869]
["bitfinex-derivatives","BTCF0:USTF0",1762604166964,0.02675,101960.0,101950.0,0.9123869]
["bitfinex-derivatives","BTCF0:USTF0",1762604167666,0.04939,101960.0,101950.0,0.80826405]
["bitfinex-derivatives","BTCF0:USTF0",1762604167966,0.02675,101960.0,101950.0,0.80826405]
["bitfinex-derivatives","BTCF0:USTF0",1762604168169,0.02675,101960.0,101950.0,0.71266405]
["bitfinex-derivatives","BTCF0:USTF0",1762604168365,0.01326,101960.0,101950.0,1.0619869]
["bitfinex-derivatives","BTCF0:USTF0",1762604168962,0.01363702,101970.0,101950.0,1.0619869]
["bitfinex-derivatives","BTCF0:USTF0",1762604169265,0.01363702,101970.0,101960.0,0.6671774]
["bitfinex-derivatives","BTCF0:USTF0",1762604169266,0.00014702,101970.0,101960.0,0.6671774]
["bitfinex-derivatives","BTCF0:USTF0",1762604169669,0.01231717,101980.0,101970.0,0.0981195]
["bitfinex-derivatives","BTCF0:USTF0",1762604169966,0.03613,101990.0,101980.0,0.0981124]
["bitfinex-derivatives","BTCF0:USTF0",1762604170173,0.05724,101990.0,101980.0,0.9122781]
["bitfinex-derivatives","BTCF0:USTF0",1762604170358,0.05724,101990.0,101980.0,0.6671581]
["bitfinex-derivatives","BTCF0:USTF0",1762604170871,0.1553428,101990.0,101980.0,0.56303525]
["bitfinex-derivatives","BTCF0:USTF0",1762604171256,0.16741523,101990.0,101980.0,0.56303525]
["bitfinex-derivatives","BTCF0:USTF0",1762604171462,0.16741523,101990.0,101980.0,0.6671581]
["bitfinex-derivatives","BTCF0:USTF0",1762604172264,0.16741523,101990.0,101980.0,0.6681581]
["bitfinex-derivatives","BTCF0:USTF0",1762604172967,0.16741523,101990.0,101980.0,0.6701581]
["bitfinex-derivatives","BTCF0:USTF0",1762604173166,0.27153808,101990.0,101980.0,0.4619124]
["bitfinex-derivatives","BTCF0:USTF0",1762604173360,0.27153808,101990.0,101980.0,0.56603525]
["bitfinex-derivatives","BTCF0:USTF0",1762604173768,0.14630523,101990.0,101980.0,0.56603525]
["bitfinex-derivatives","BTCF0:USTF0",1762604173958,0.06931243,101990.0,101980.0,0.6701581]
["bitfinex-derivatives","BTCF0:USTF0",1762604174163,0.06931243,101990.0,101980.0,0.56603525]
["bitfinex-derivatives","BTCF0:USTF0",1762604174961,0.06931243,101990.0,101980.0,0.6701581]
["bitfinex-derivatives","BTCF0:USTF0",1762604175162,0.06931243,101990.0,101980.0,0.56603525]
["bitfinex-derivatives","BTCF0:USTF0",1762604175570,0.06931243,101990.0,101980.0,0.6701581]
["bitfinex-derivatives","BTCF0:USTF0",1762604181372,0.02556243,101990.0,101980.0,0.6701581]
["bitfinex-derivatives","BTCF0:USTF0",1762604181973,0.02556243,101990.0,101980.0,0.9152781]
["bitfinex-derivatives","BTCF0:USTF0",1762604182176,0.01207243,101990.0,101980.0,0.9717281]
["bitfinex-derivatives","BTCF0:USTF0",1762604182474,0.03627702,102000.0,101990.0,0.0981028]
["bitfinex-derivatives","BTCF0:USTF0",1762604182674,0.03627702,102000.0,101990.0,0.56282294]
["bitfinex-derivatives","BTCF0:USTF0",1762604183077,0.05738702,102000.0,101990.0,0.56282294]
["bitfinex-derivatives","BTCF0:USTF0",1762604183767,0.01363702,102000.0,101990.0,0.56282294]
["bitfinex-derivatives","BTCF0:USTF0",1762604183971,0.02598321,102000.0,101990.0,0.56282294]
["bitfinex-derivatives","BTCF0:USTF0",1762604184172,0.04862321,102000.0,101990.0,0.56282294]
["bitfinex-derivatives","BTCF0:USTF0",1762604184380,0.06973321,102000.0,101990.0,0.56282294]
["bitfinex-derivatives","BTCF0:USTF0",1762604184595,0.06973321,102000.0,101990.0,0.56382294]
["bitfinex-derivatives","BTCF0:USTF0",1762604186172,0.04862321,102000.0,101990.0,0.56382294]
["bitfinex-derivatives","BTCF0:USTF0",1762604186572,0.02598321,102000.0,101990.0,0.56382294]
["bitfinex-derivatives","BTCF0:USTF0",1762604187274,0.01363702,102000.0,101990.0,0.80894294]
["bitfinex-derivatives","BTCF0:USTF0",1762604187473,0.00014702,102000.0,101990.0,0.80894294]
["bitfinex-derivatives","BTCF0:USTF0",1762604187980,0.01284702,102000.0,101990.0,0.80894294]
["bitfinex-derivatives","BTCF0:USTF0",1762604188167,0.01284702,102000.0,101990.0,0.56382294]
["bitfinex-derivatives","BTCF0:USTF0",1762604188368,0.01284702,102000.0,101990.0,0.80894294]
["bitfinex-derivatives","BTCF0:USTF0",1762604188676,0.05500702,102000.0,101990.0,0.56382294]
["bitfinex-derivatives","BTCF0:USTF0",1762604190977,0.05500702,102000.0,101990.0,0.80894294]
["bitfinex-derivatives","BTCF0:USTF0",1762604191169,0.05500702,102000.0,101990.0,0.56382294]
["bitfinex-derivatives","BTCF0:USTF0",1762604191370,0.05500702,102000.0,101990.0,0.80894294]
["bitfinex-derivatives","BTCF0:USTF0",1762604191881,0.01284702,102000.0,101990.0,0.80894294]
["bitfinex-derivatives","BTCF0:USTF0",1762604192578,0.01284702,102000.0,101990.0,0.56382294]
["bitfinex-derivatives","BTCF0:USTF0",1762604192883,0.03398702,102000.0,101990.0,0.56382294]
["bitfinex-derivatives","BTCF0:USTF0",1762604193080,0.05500702,102000.0,101990.0,0.56382294]
["bitfinex-derivatives","BTCF0:USTF0",1762604195479,0.03398702,102000.0,101990.0,0.56382294]
["bitfinex-derivatives","BTCF0:USTF0",1762604195674,0.03398702,102000.0,101990.0,0.80894294]
["bitfinex-derivatives","BTCF0:USTF0",1762604195984,0.00014702,102000.0,101990.0,0.80894294]
["bitfinex-derivatives","BTCF0:USTF0",1762604196181,0.00014702,102000.0,101990.0,0.56382294]
["bitfinex-derivatives","BTCF0:USTF0",1762604196372,0.00014702,102000.0,101990.0,0.80894294]
["bitfinex-derivatives","BTCF0:USTF0",1762604196572,0.10280012,102010.0,101990.0,0.90704574]
["bitfinex-derivatives","BTCF0:USTF0",1762604196773,0.10280012,102010.0,102000.0,0.56281324]
["bitfinex-derivatives","BTCF0:USTF0",1762604198184,0.15490256,102010.0,102000.0,0.56281324]
["bitfinex-derivatives","BTCF0:USTF0",1762604198985,0.15590256,102010.0,102000.0,0.56281324]
["bitfinex-derivatives","BTCF0:USTF0",1762604199184,0.15590256,102010.0,102000.0,0.4588931]
["bitfinex-derivatives","BTCF0:USTF0",1762604199380,0.25398606,102010.0,102000.0,0.4588931]
["bitfinex-derivatives","BTCF0:USTF0",1762604199682,0.92318201,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762604199985,0.92418201,102010.0,102000.0,0.4588931]
["bitfinex-derivatives","BTCF0:USTF0",1762604200186,0.92418201,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762604201382,0.05486,102000.0,101990.0,0.45904302]
["bitfinex-derivatives","BTCF0:USTF0",1762604201684,0.08976487,102000.0,101990.0,0.45904982]
["bitfinex-derivatives","BTCF0:USTF0",1762604201876,0.24578745,102000.0,101990.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762604202079,0.21088258,102000.0,101990.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762604202277,0.15878014,102000.0,101990.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762604202477,0.22844588,102000.0,101990.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762604202678,0.82844588,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604202879,0.58924588,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604203086,0.48532574,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604203388,0.48532574,102000.0,101990.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762604203785,0.58924588,102000.0,101990.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762604205183,0.51958014,102000.0,101990.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762604205684,0.58924588,102000.0,101990.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762604206279,0.05862,101990.0,101980.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762604206484,0.57565528,101990.0,101980.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762604207093,0.47173514,101990.0,101980.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762604207589,0.11093514,101990.0,101980.0,0.1555624]
["bitfinex-derivatives","BTCF0:USTF0",1762604209589,0.14579744,101990.0,101980.0,0.1555624]
["bitfinex-derivatives","BTCF0:USTF0",1762604209889,0.14579744,101990.0,101980.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762604210291,0.24390014,101990.0,101980.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762604210678,0.24390014,101990.0,101980.0,0.1555624]
["bitfinex-derivatives","BTCF0:USTF0",1762604211083,0.24259751,101990.0,101980.0,0.1563024]
["bitfinex-derivatives","BTCF0:USTF0",1762604211392,0.24259751,101990.0,101980.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762604211894,0.34651765,101990.0,101980.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762604212088,0.31165535,101990.0,101980.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762604212293,0.34650294,101990.0,101980.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762604213088,0.31165535,101990.0,101980.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762604213290,0.34649816,101990.0,101980.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762604213691,0.34649816,101990.0,101980.0,0.1555624]
["bitfinex-derivatives","BTCF0:USTF0",1762604213990,0.31165535,101990.0,101980.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762604214186,0.20773521,101990.0,101980.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762604214381,0.20773521,101990.0,101980.0,0.1570424]
["bitfinex-derivatives","BTCF0:USTF0",1762604214988,0.24257388,101990.0,101980.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762604215190,0.24257388,101990.0,101980.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762604215395,0.24257388,101990.0,101980.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762604216192,0.24257388,101990.0,101980.0,0.1555624]
["bitfinex-derivatives","BTCF0:USTF0",1762604216398,0.24257388,101990.0,101980.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762604216889,0.24257388,101990.0,101980.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762604217091,0.60337388,101990.0,101980.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762604217692,0.56853521,101990.0,101980.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762604218088,0.67245535,101990.0,101980.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762604218884,0.67245535,101990.0,101980.0,0.1555624]
["bitfinex-derivatives","BTCF0:USTF0",1762604219195,0.56853521,101990.0,101980.0,0.1555624]
["bitfinex-derivatives","BTCF0:USTF0",1762604219401,0.56853521,101990.0,101980.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762604219602,0.62014021,101990.0,101980.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762604221192,0.05738,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762604221393,0.34651734,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762604221593,0.05738,101940.0,101930.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1762604221902,0.05738,101930.0,101920.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1762604222198,0.21354574,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762604222504,0.24830732,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762604222704,0.14438718,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762604223004,0.24254768,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762604223192,0.2077861,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762604223389,0.34643804,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762604223592,0.34643804,101930.0,101910.0,0.45912542]
["bitfinex-derivatives","BTCF0:USTF0",1762604223593,0.1555502,101920.0,101910.0,0.50507542]
["bitfinex-derivatives","BTCF0:USTF0",1762604223796,0.19028072,101920.0,101910.0,0.50507542]
["bitfinex-derivatives","BTCF0:USTF0",1762604224305,0.1555502,101920.0,101910.0,0.50507542]
["bitfinex-derivatives","BTCF0:USTF0",1762604225195,0.05738,101920.0,101910.0,0.50507542]
["bitfinex-derivatives","BTCF0:USTF0",1762604225502,0.05738,101920.0,101910.0,0.50607542]
["bitfinex-derivatives","BTCF0:USTF0",1762604225696,0.05738,101920.0,101910.0,0.50707542]
["bitfinex-derivatives","BTCF0:USTF0",1762604225895,0.05738,101920.0,101910.0,0.40889702]
["bitfinex-derivatives","BTCF0:USTF0",1762604226095,0.16130014,101920.0,101910.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762604226501,0.60907626,101920.0,101910.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762604228402,0.45291052,101920.0,101910.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762604228902,0.50515612,101920.0,101910.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762604229108,0.67113017,101920.0,101910.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762604229309,0.67113017,101920.0,101890.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1762604229310,0.05738,101900.0,101890.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1762604229621,0.05738,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762604229995,0.05738,101890.0,101880.0,0.40685698]
["bitfinex-derivatives","BTCF0:USTF0",1762604230197,0.1555791,101890.0,101880.0,0.50506568]
["bitfinex-derivatives","BTCF0:USTF0",1762604231108,0.15571972,101900.0,101890.0,0.1571591]
["bitfinex-derivatives","BTCF0:USTF0",1762604231702,0.15571972,101900.0,101890.0,0.1441491]
["bitfinex-derivatives","BTCF0:USTF0",1762604232010,0.15571972,101900.0,101890.0,0.1481491]
["bitfinex-derivatives","BTCF0:USTF0",1762604233107,0.15571972,101900.0,101890.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1762604233305,0.15571972,101900.0,101890.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1762604234414,0.15571972,101900.0,101890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762604234710,0.15571972,101900.0,101890.0,0.152149]
["bitfinex-derivatives","BTCF0:USTF0",1762604236003,0.15571972,101900.0,101890.0,0.512949]
["bitfinex-derivatives","BTCF0:USTF0",1762604236398,0.04471702,101900.0,101890.0,0.525959]
["bitfinex-derivatives","BTCF0:USTF0",1762604237004,0.05752702,101900.0,101890.0,0.512949]
["bitfinex-derivatives","BTCF0:USTF0",1762604238201,0.05752702,101900.0,101890.0,0.525959]
["bitfinex-derivatives","BTCF0:USTF0",1762604238407,0.04471702,101900.0,101890.0,0.525959]
["bitfinex-derivatives","BTCF0:USTF0",1762604238910,0.15571642,101900.0,101890.0,0.525959]
["bitfinex-derivatives","BTCF0:USTF0",1762604239104,0.15571642,101900.0,101890.0,0.5259591]
["bitfinex-derivatives","BTCF0:USTF0",1762604241011,0.04471702,101900.0,101890.0,0.5259591]
["bitfinex-derivatives","BTCF0:USTF0",1762604242021,0.00014702,101900.0,101890.0,0.5259591]
["bitfinex-derivatives","BTCF0:USTF0",1762604242315,0.00014702,101900.0,101890.0,0.65611818]
["bitfinex-derivatives","BTCF0:USTF0",1762604243818,0.1427442,101920.0,101910.0,0.1569898]
["bitfinex-derivatives","BTCF0:USTF0",1762604244013,0.1427442,101920.0,101910.0,0.5177898]
["bitfinex-derivatives","BTCF0:USTF0",1762604244212,0.04457,101920.0,101910.0,0.5177898]
["bitfinex-derivatives","BTCF0:USTF0",1762604244412,0.4717745,101930.0,101920.0,0.1571301]
["bitfinex-derivatives","BTCF0:USTF0",1762604244413,0.1555413,101930.0,101920.0,0.1571301]
["bitfinex-derivatives","BTCF0:USTF0",1762604244822,0.00014702,101940.0,101930.0,0.1536805]
["bitfinex-derivatives","BTCF0:USTF0",1762604245009,0.41813052,101960.0,101950.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1762604245205,0.05765,101960.0,101950.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1762604245520,0.1557816,101960.0,101950.0,0.1570012]
["bitfinex-derivatives","BTCF0:USTF0",1762604245909,0.05765,101960.0,101950.0,0.5178012]
["bitfinex-derivatives","BTCF0:USTF0",1762604246111,0.0226,101960.0,101950.0,0.5178012]
["bitfinex-derivatives","BTCF0:USTF0",1762604246616,0.50661314,101970.0,101960.0,0.1536316]
["bitfinex-derivatives","BTCF0:USTF0",1762604246617,0.41680702,101970.0,101960.0,0.1536316]
["bitfinex-derivatives","BTCF0:USTF0",1762604247121,0.05600702,101970.0,101960.0,0.5144316]
["bitfinex-derivatives","BTCF0:USTF0",1762604247323,0.04319702,101970.0,101960.0,0.5144316]
["bitfinex-derivatives","BTCF0:USTF0",1762604248211,0.04419702,101970.0,101960.0,0.5144316]
["bitfinex-derivatives","BTCF0:USTF0",1762604248610,0.04519702,101970.0,101960.0,0.5144316]
["bitfinex-derivatives","BTCF0:USTF0",1762604251711,0.05827702,101970.0,101960.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1762604251913,0.05613,101960.0,101950.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1762604252113,0.05613,101950.0,101940.0,0.40353702]
["bitfinex-derivatives","BTCF0:USTF0",1762604252523,0.54708908,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604252716,0.5818196,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604252911,0.45166052,101950.0,101940.0,0.02125702]
["bitfinex-derivatives","BTCF0:USTF0",1762604253115,0.09086052,101950.0,101940.0,0.50168792]
["bitfinex-derivatives","BTCF0:USTF0",1762604253328,0.18900172,101950.0,101940.0,0.51334792]
["bitfinex-derivatives","BTCF0:USTF0",1762604253725,0.07778052,101950.0,101940.0,0.51334792]
["bitfinex-derivatives","BTCF0:USTF0",1762604253927,0.03473052,101950.0,101940.0,0.51334792]
["bitfinex-derivatives","BTCF0:USTF0",1762604254228,0.54979832,101960.0,101950.0,0.1536412]
["bitfinex-derivatives","BTCF0:USTF0",1762604254522,0.24124392,101960.0,101950.0,0.1536412]
["bitfinex-derivatives","BTCF0:USTF0",1762604254721,0.18899832,101960.0,101950.0,0.1536412]
["bitfinex-derivatives","BTCF0:USTF0",1762604255022,0.24124392,101960.0,101950.0,0.1536412]
["bitfinex-derivatives","BTCF0:USTF0",1762604255429,0.18899832,101960.0,101950.0,0.1536412]
["bitfinex-derivatives","BTCF0:USTF0",1762604255826,0.19099832,101960.0,101950.0,0.1536412]
["bitfinex-derivatives","BTCF0:USTF0",1762604256225,0.19299832,101960.0,101950.0,0.1536412]
["bitfinex-derivatives","BTCF0:USTF0",1762604258025,0.19299832,101960.0,101950.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1762604258227,0.6839574,101960.0,101940.0,0.46875072]
["bitfinex-derivatives","BTCF0:USTF0",1762604258432,0.05613,101950.0,101940.0,0.50168072]
["bitfinex-derivatives","BTCF0:USTF0",1762604259521,0.64523028,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604259730,0.6799608,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604259932,0.54980172,101950.0,101940.0,0.14088792]
["bitfinex-derivatives","BTCF0:USTF0",1762604260126,0.55080172,101950.0,101940.0,0.15054792]
["bitfinex-derivatives","BTCF0:USTF0",1762604260529,0.55080172,101950.0,101940.0,0.14088792]
["bitfinex-derivatives","BTCF0:USTF0",1762604261230,0.55180172,101950.0,101940.0,0.14088792]
["bitfinex-derivatives","BTCF0:USTF0",1762604263336,0.55180172,101950.0,101940.0,0.15054792]
["bitfinex-derivatives","BTCF0:USTF0",1762604264233,0.5170712,101950.0,101940.0,0.14088792]
["bitfinex-derivatives","BTCF0:USTF0",1762604264437,0.5170712,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604264731,0.64723028,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604266133,0.5170712,101950.0,101940.0,0.14070792]
["bitfinex-derivatives","BTCF0:USTF0",1762604266437,0.5170712,101950.0,101940.0,0.15374792]
["bitfinex-derivatives","BTCF0:USTF0",1762604266732,0.5039912,101950.0,101940.0,0.15374792]
["bitfinex-derivatives","BTCF0:USTF0",1762604267138,0.5171912,101950.0,101940.0,0.15374792]
["bitfinex-derivatives","BTCF0:USTF0",1762604268529,0.5171912,101950.0,101940.0,0.14070792]
["bitfinex-derivatives","BTCF0:USTF0",1762604268840,0.5171912,101950.0,101940.0,0.04255702]
["bitfinex-derivatives","BTCF0:USTF0",1762604269028,0.5171912,101950.0,101940.0,0.14070782]
["bitfinex-derivatives","BTCF0:USTF0",1762604269534,0.5171912,101950.0,101940.0,0.15356782]
["bitfinex-derivatives","BTCF0:USTF0",1762604269832,0.2086368,101950.0,101940.0,0.51436782]
["bitfinex-derivatives","BTCF0:USTF0",1762604270334,0.1563912,101950.0,101940.0,0.51436782]
["bitfinex-derivatives","BTCF0:USTF0",1762604271228,0.2086368,101950.0,101940.0,0.51436782]
["bitfinex-derivatives","BTCF0:USTF0",1762604275942,0.2086368,101950.0,101940.0,0.04255702]
["bitfinex-derivatives","BTCF0:USTF0",1762604276241,0.5694368,101950.0,101940.0,0.14274782]
["bitfinex-derivatives","BTCF0:USTF0",1762604277141,0.5171912,101950.0,101940.0,0.14274782]
["bitfinex-derivatives","BTCF0:USTF0",1762604277736,0.5171912,101950.0,101940.0,0.09829782]
["bitfinex-derivatives","BTCF0:USTF0",1762604278038,0.5171912,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604278237,0.01293,101930.0,101920.0,0.1429794]
["bitfinex-derivatives","BTCF0:USTF0",1762604278443,0.28411258,101930.0,101920.0,0.1429794]
["bitfinex-derivatives","BTCF0:USTF0",1762604278631,0.56707917,101930.0,101920.0,0.1429794]
["bitfinex-derivatives","BTCF0:USTF0",1762604279434,0.5147535,101930.0,101920.0,0.1449794]
["bitfinex-derivatives","BTCF0:USTF0",1762604279641,0.56708459,101930.0,101920.0,0.1469794]
["bitfinex-derivatives","BTCF0:USTF0",1762604280339,0.56708459,101930.0,101920.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1762604280643,0.20728159,101930.0,101920.0,0.5057801]
["bitfinex-derivatives","BTCF0:USTF0",1762604281238,0.20828159,101930.0,101920.0,0.5037801]
["bitfinex-derivatives","BTCF0:USTF0",1762604282543,0.20828159,101930.0,101920.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762604282843,0.56908159,101930.0,101920.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762604283241,0.5167505,101930.0,101920.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762604283835,0.5167505,101930.0,101920.0,0.1429801]
["bitfinex-derivatives","BTCF0:USTF0",1762604284140,0.56909946,101930.0,101920.0,0.1429801]
["bitfinex-derivatives","BTCF0:USTF0",1762604284448,0.05579,101920.0,101910.0,0.40575702]
["bitfinex-derivatives","BTCF0:USTF0",1762604284642,0.65372871,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604284837,0.05579,101900.0,101890.0,0.4804734]
["bitfinex-derivatives","BTCF0:USTF0",1762604285042,0.05233739,101900.0,101890.0,0.5150334]
["bitfinex-derivatives","BTCF0:USTF0",1762604285238,0.09519739,101910.0,101900.0,0.1569494]
["bitfinex-derivatives","BTCF0:USTF0",1762604285435,0.09519739,101910.0,101900.0,0.5177494]
["bitfinex-derivatives","BTCF0:USTF0",1762604286741,0.09519739,101910.0,101900.0,0.5197494]
["bitfinex-derivatives","BTCF0:USTF0",1762604287136,0.04286,101910.0,101900.0,0.5197494]
["bitfinex-derivatives","BTCF0:USTF0",1762604287646,0.04286,101910.0,101900.0,0.5217494]
["bitfinex-derivatives","BTCF0:USTF0",1762604287945,0.02159,101910.0,101900.0,0.5217494]
["bitfinex-derivatives","BTCF0:USTF0",1762604288145,0.56725301,101920.0,101910.0,0.1569397]
["bitfinex-derivatives","BTCF0:USTF0",1762604289242,0.09534441,101920.0,101910.0,0.1569397]
["bitfinex-derivatives","BTCF0:USTF0",1762604289547,0.09634441,101920.0,101910.0,0.5177397]
["bitfinex-derivatives","BTCF0:USTF0",1762604289743,0.15510712,101920.0,101910.0,0.5037897]
["bitfinex-derivatives","BTCF0:USTF0",1762604289949,0.15510712,101920.0,101910.0,0.5177397]
["bitfinex-derivatives","BTCF0:USTF0",1762604290247,0.04400702,101920.0,101910.0,0.5177397]
["bitfinex-derivatives","BTCF0:USTF0",1762604290437,0.04500702,101920.0,101910.0,0.5177397]
["bitfinex-derivatives","BTCF0:USTF0",1762604291947,0.02373702,101920.0,101910.0,0.5177397]
["bitfinex-derivatives","BTCF0:USTF0",1762604292249,0.04500702,101920.0,101910.0,0.5177397]
["bitfinex-derivatives","BTCF0:USTF0",1762604292940,0.15610712,101920.0,101910.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762604293244,0.20844451,101920.0,101910.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762604293434,0.20844451,101920.0,101910.0,0.1429897]
["bitfinex-derivatives","BTCF0:USTF0",1762604293632,0.15610712,101920.0,101910.0,0.5177397]
["bitfinex-derivatives","BTCF0:USTF0",1762604293835,0.04500702,101920.0,101910.0,0.5177397]
["bitfinex-derivatives","BTCF0:USTF0",1762604294244,0.17801626,101920.0,101910.0,0.5177397]
["bitfinex-derivatives","BTCF0:USTF0",1762604294446,0.07984616,101920.0,101910.0,0.5177397]
["bitfinex-derivatives","BTCF0:USTF0",1762604295639,0.03698616,101920.0,101910.0,0.64789878]
["bitfinex-derivatives","BTCF0:USTF0",1762604295839,0.00214702,101920.0,101910.0,0.64789878]
["bitfinex-derivatives","BTCF0:USTF0",1762604296240,0.00214702,101920.0,101910.0,0.5177397]
["bitfinex-derivatives","BTCF0:USTF0",1762604296642,0.04500702,101920.0,101910.0,0.5177397]
["bitfinex-derivatives","BTCF0:USTF0",1762604296949,0.00214702,101920.0,101910.0,0.5177397]
["bitfinex-derivatives","BTCF0:USTF0",1762604298951,0.00114702,101920.0,101910.0,0.5177397]
["bitfinex-derivatives","BTCF0:USTF0",1762604299153,0.00014702,101920.0,101910.0,0.5187397]
["bitfinex-derivatives","BTCF0:USTF0",1762604300352,0.00014702,101920.0,101910.0,0.64889878]
["bitfinex-derivatives","BTCF0:USTF0",1762604301145,0.03498616,101920.0,101910.0,0.64889878]
["bitfinex-derivatives","BTCF0:USTF0",1762604301345,0.03498616,101920.0,101910.0,0.5187397]
["bitfinex-derivatives","BTCF0:USTF0",1762604302353,0.03498616,101920.0,101910.0,0.62283399]
["bitfinex-derivatives","BTCF0:USTF0",1762604304345,0.03498616,101920.0,101910.0,0.5187397]
["bitfinex-derivatives","BTCF0:USTF0",1762604304546,0.03498616,101920.0,101910.0,0.62282832]
["bitfinex-derivatives","BTCF0:USTF0",1762604306152,0.03483914,101920.0,101910.0,0.62282832]
["bitfinex-derivatives","BTCF0:USTF0",1762604306455,0.01140966,101920.0,101910.0,0.62282832]
["bitfinex-derivatives","BTCF0:USTF0",1762604307346,0.01140966,101920.0,101910.0,0.5187397]
["bitfinex-derivatives","BTCF0:USTF0",1762604307546,0.01140966,101920.0,101910.0,0.62282832]
["bitfinex-derivatives","BTCF0:USTF0",1762604308347,0.10806705,101920.0,101910.0,0.5187397]
["bitfinex-derivatives","BTCF0:USTF0",1762604308548,0.20623715,101920.0,101910.0,0.5187397]
["bitfinex-derivatives","BTCF0:USTF0",1762604308855,0.10806705,101920.0,101910.0,0.5187397]
["bitfinex-derivatives","BTCF0:USTF0",1762604309048,0.06374705,101920.0,101910.0,0.62282832]
["bitfinex-derivatives","BTCF0:USTF0",1762604309657,0.05233739,101920.0,101910.0,0.62282832]
["bitfinex-derivatives","BTCF0:USTF0",1762604314458,0.02876086,101920.0,101910.0,0.62282832]
["bitfinex-derivatives","BTCF0:USTF0",1762604316969,0.00014702,101930.0,101920.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762604317171,0.06980783,101930.0,101920.0,0.61965872]
["bitfinex-derivatives","BTCF0:USTF0",1762604317560,0.06980783,101930.0,101920.0,0.5155701]
["bitfinex-derivatives","BTCF0:USTF0",1762604317759,0.06980783,101930.0,101920.0,0.61965872]
["bitfinex-derivatives","BTCF0:USTF0",1762604319270,0.07180783,101930.0,101920.0,0.61965872]
["bitfinex-derivatives","BTCF0:USTF0",1762604319679,0.00214702,101930.0,101920.0,0.61965872]
["bitfinex-derivatives","BTCF0:USTF0",1762604320066,0.00114702,101930.0,101920.0,0.61965872]
["bitfinex-derivatives","BTCF0:USTF0",1762604320274,0.00014702,101930.0,101920.0,0.62065872]
["bitfinex-derivatives","BTCF0:USTF0",1762604320768,0.04446702,101930.0,101920.0,0.62065872]
["bitfinex-derivatives","BTCF0:USTF0",1762604321362,0.02185702,101930.0,101920.0,0.62065872]
["bitfinex-derivatives","BTCF0:USTF0",1762604326668,0.18985481,101950.0,101940.0,0.1525509]
["bitfinex-derivatives","BTCF0:USTF0",1762604326865,0.142464,101950.0,101940.0,0.1525509]
["bitfinex-derivatives","BTCF0:USTF0",1762604327068,0.04432,101950.0,101940.0,0.1525509]
["bitfinex-derivatives","BTCF0:USTF0",1762604327764,0.04432,101950.0,101940.0,0.61743952]
["bitfinex-derivatives","BTCF0:USTF0",1762604328165,0.54663402,101960.0,101950.0,0.1553112]
["bitfinex-derivatives","BTCF0:USTF0",1762604328373,0.15553402,101960.0,101950.0,0.5161112]
["bitfinex-derivatives","BTCF0:USTF0",1762604329073,0.22519483,101960.0,101950.0,0.5161112]
["bitfinex-derivatives","BTCF0:USTF0",1762604329268,0.12705783,101960.0,101950.0,0.1558612]
["bitfinex-derivatives","BTCF0:USTF0",1762604329475,0.11712783,101960.0,101950.0,0.5166612]
["bitfinex-derivatives","BTCF0:USTF0",1762604329676,0.12012783,101960.0,101950.0,0.62074982]
["bitfinex-derivatives","BTCF0:USTF0",1762604329874,0.05046702,101960.0,101950.0,0.62074982]
["bitfinex-derivatives","BTCF0:USTF0",1762604330074,0.02819702,101960.0,101950.0,0.62074982]
["bitfinex-derivatives","BTCF0:USTF0",1762604330263,0.02519702,101960.0,101950.0,0.62074982]
["bitfinex-derivatives","BTCF0:USTF0",1762604330463,0.04846702,101960.0,101950.0,0.5166612]
["bitfinex-derivatives","BTCF0:USTF0",1762604330974,0.04546702,101960.0,101950.0,0.5166612]
["bitfinex-derivatives","BTCF0:USTF0",1762604331176,0.04646702,101960.0,101950.0,0.5166612]
["bitfinex-derivatives","BTCF0:USTF0",1762604332576,0.04646702,101960.0,101950.0,0.1558612]
["bitfinex-derivatives","BTCF0:USTF0",1762604332771,0.14459862,101960.0,101950.0,0.1558612]
["bitfinex-derivatives","BTCF0:USTF0",1762604332976,0.14459862,101960.0,101950.0,0.5166612]
["bitfinex-derivatives","BTCF0:USTF0",1762604334470,0.19691224,101960.0,101950.0,0.5166612]
["bitfinex-derivatives","BTCF0:USTF0",1762604336376,0.23177829,101960.0,101950.0,0.5166612]
["bitfinex-derivatives","BTCF0:USTF0",1762604337378,0.17946467,101960.0,101950.0,0.5166612]
["bitfinex-derivatives","BTCF0:USTF0",1762604338181,0.08133307,101960.0,101950.0,0.5166612]
["bitfinex-derivatives","BTCF0:USTF0",1762604338473,0.08133307,101960.0,101950.0,0.62074982]
["bitfinex-derivatives","BTCF0:USTF0",1762604338674,0.03701307,101960.0,101950.0,0.62074982]
["bitfinex-derivatives","BTCF0:USTF0",1762604340271,0.08003307,101960.0,101950.0,0.62074982]
["bitfinex-derivatives","BTCF0:USTF0",1762604341278,0.08003307,101960.0,101950.0,0.5166612]
["bitfinex-derivatives","BTCF0:USTF0",1762604341484,0.07903307,101960.0,101950.0,0.5166612]
["bitfinex-derivatives","BTCF0:USTF0",1762604341976,0.07803307,101960.0,101950.0,0.5176612]
["bitfinex-derivatives","BTCF0:USTF0",1762604344479,0.07803307,101960.0,101950.0,0.62174982]
["bitfinex-derivatives","BTCF0:USTF0",1762604345483,0.03501307,101960.0,101950.0,0.62174982]
["bitfinex-derivatives","BTCF0:USTF0",1762604346574,0.08717967,101970.0,101960.0,0.1562216]
["bitfinex-derivatives","BTCF0:USTF0",1762604346776,0.03486605,101970.0,101960.0,0.62111022]
["bitfinex-derivatives","BTCF0:USTF0",1762604346980,0.08717967,101970.0,101960.0,0.62111022]
["bitfinex-derivatives","BTCF0:USTF0",1762604347278,0.05646605,101980.0,101970.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762604347579,0.07788605,101980.0,101970.0,0.516392]
["bitfinex-derivatives","BTCF0:USTF0",1762604348779,0.07988605,101980.0,101970.0,0.516392]
["bitfinex-derivatives","BTCF0:USTF0",1762604349374,0.07788605,101980.0,101970.0,0.517392]
["bitfinex-derivatives","BTCF0:USTF0",1762604349883,0.07988605,101980.0,101970.0,0.517392]
["bitfinex-derivatives","BTCF0:USTF0",1762604350384,0.07788605,101980.0,101970.0,0.517392]
["bitfinex-derivatives","BTCF0:USTF0",1762604351582,0.17599835,101980.0,101970.0,0.517392]
["bitfinex-derivatives","BTCF0:USTF0",1762604353885,0.17599835,101980.0,101970.0,0.62148062]
["bitfinex-derivatives","BTCF0:USTF0",1762604354375,0.22831197,101980.0,101970.0,0.62148062]
["bitfinex-derivatives","BTCF0:USTF0",1762604355084,0.20689197,101980.0,101970.0,0.62148062]
["bitfinex-derivatives","BTCF0:USTF0",1762604355284,0.08717967,101980.0,101970.0,0.62148062]
["bitfinex-derivatives","BTCF0:USTF0",1762604355479,0.08727771,101990.0,101980.0,0.0981124]
["bitfinex-derivatives","BTCF0:USTF0",1762604355686,0.10890597,101990.0,101980.0,0.62071102]
["bitfinex-derivatives","BTCF0:USTF0",1762604356079,0.07401166,101990.0,101980.0,0.62071102]
["bitfinex-derivatives","BTCF0:USTF0",1762604356382,0.10891084,101990.0,101980.0,0.62071102]
["bitfinex-derivatives","BTCF0:USTF0",1762604356584,0.10991084,101990.0,101980.0,0.62071102]
["bitfinex-derivatives","BTCF0:USTF0",1762604358189,0.11091084,101990.0,101980.0,0.62071102]
["bitfinex-derivatives","BTCF0:USTF0",1762604358388,0.08931084,101990.0,101980.0,0.62071102]
["bitfinex-derivatives","BTCF0:USTF0",1762604358894,0.03699722,101990.0,101980.0,0.62071102]
["bitfinex-derivatives","BTCF0:USTF0",1762604359188,0.08001722,101990.0,101980.0,0.5166224]
["bitfinex-derivatives","BTCF0:USTF0",1762604359378,0.14622084,101990.0,101980.0,0.5166224]
["bitfinex-derivatives","BTCF0:USTF0",1762604359693,0.11132166,101990.0,101980.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1762604359892,0.11132166,101990.0,101980.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1762604360087,0.11032166,101990.0,101980.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1762604360885,0.10932166,101990.0,101980.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1762604361479,0.10932166,101990.0,101980.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1762604361675,0.16209666,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762604361886,0.1550224,101980.0,101970.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762604362089,0.68968705,101980.0,101970.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762604363179,0.61991102,101980.0,101970.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762604363590,0.70671948,101980.0,101970.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762604364081,0.70671948,101980.0,101970.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1762604364484,0.60263086,101980.0,101970.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1762604364686,0.70664617,101980.0,101970.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1762604364985,0.81066148,101980.0,101970.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1762604365293,0.81266148,101980.0,101970.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762604365689,0.70864617,101980.0,101970.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762604365891,0.81266148,101980.0,101970.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762604367692,0.70864617,101980.0,101970.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762604367995,0.05695,101970.0,101960.0,0.50324762]
["bitfinex-derivatives","BTCF0:USTF0",1762604368194,0.23076383,101970.0,101960.0,0.50324762]
["bitfinex-derivatives","BTCF0:USTF0",1762604369289,0.23076383,101970.0,101960.0,0.60726293]
["bitfinex-derivatives","BTCF0:USTF0",1762604369592,0.11390852,101970.0,101960.0,0.62018293]
["bitfinex-derivatives","BTCF0:USTF0",1762604369794,0.0964671,101970.0,101960.0,0.62018293]
["bitfinex-derivatives","BTCF0:USTF0",1762604370195,0.0964671,101970.0,101960.0,0.62118293]
["bitfinex-derivatives","BTCF0:USTF0",1762604370395,0.20048241,101970.0,101960.0,0.62118293]
["bitfinex-derivatives","BTCF0:USTF0",1762604370797,0.0964671,101970.0,101960.0,0.62118293]
["bitfinex-derivatives","BTCF0:USTF0",1762604372388,0.0964671,101970.0,101960.0,0.51716762]
["bitfinex-derivatives","BTCF0:USTF0",1762604372588,0.1093071,101970.0,101960.0,0.62118293]
["bitfinex-derivatives","BTCF0:USTF0",1762604372998,0.1093071,101970.0,101960.0,0.52305233]
["bitfinex-derivatives","BTCF0:USTF0",1762604373298,0.21332241,101970.0,101960.0,0.52305233]
["bitfinex-derivatives","BTCF0:USTF0",1762604373898,0.21332241,101970.0,101960.0,0.62118393]
["bitfinex-derivatives","BTCF0:USTF0",1762604374702,0.21332241,101970.0,101960.0,0.52305233]
["bitfinex-derivatives","BTCF0:USTF0",1762604375499,0.21332241,101970.0,101960.0,0.62118393]
["bitfinex-derivatives","BTCF0:USTF0",1762604377296,0.1945891,101970.0,101960.0,0.62118393]
["bitfinex-derivatives","BTCF0:USTF0",1762604377502,0.29860441,101970.0,101960.0,0.62118393]
["bitfinex-derivatives","BTCF0:USTF0",1762604379295,0.29860441,101970.0,101960.0,0.51716862]
["bitfinex-derivatives","BTCF0:USTF0",1762604379595,0.1945891,101970.0,101960.0,0.62118393]
["bitfinex-derivatives","BTCF0:USTF0",1762604379803,0.29860441,101970.0,101960.0,0.62118393]
["bitfinex-derivatives","BTCF0:USTF0",1762604381305,0.1945891,101970.0,101960.0,0.62118393]
["bitfinex-derivatives","BTCF0:USTF0",1762604385209,0.0964671,101970.0,101960.0,0.62118393]
["bitfinex-derivatives","BTCF0:USTF0",1762604385908,0.0523571,101970.0,101960.0,0.72519924]
["bitfinex-derivatives","BTCF0:USTF0",1762604386413,0.0754471,101970.0,101960.0,0.72519924]
["bitfinex-derivatives","BTCF0:USTF0",1762604387216,0.0978971,101970.0,101960.0,0.72519924]
["bitfinex-derivatives","BTCF0:USTF0",1762604388528,0.0523571,101970.0,101960.0,0.72519924]
["bitfinex-derivatives","BTCF0:USTF0",1762604388828,0.08729883,101970.0,101960.0,0.72519924]
["bitfinex-derivatives","BTCF0:USTF0",1762604390229,0.0523571,101970.0,101960.0,0.72519924]
["bitfinex-derivatives","BTCF0:USTF0",1762604392425,0.0978971,101970.0,101960.0,0.51716862]
["bitfinex-derivatives","BTCF0:USTF0",1762604392620,0.04554,101970.0,101960.0,0.72519924]
["bitfinex-derivatives","BTCF0:USTF0",1762604393731,0.04554,101970.0,101960.0,0.62118393]
["bitfinex-derivatives","BTCF0:USTF0",1762604394127,0.16242531,101970.0,101960.0,0.50424862]
["bitfinex-derivatives","BTCF0:USTF0",1762604394333,0.33034583,101970.0,101960.0,0.50424862]
["bitfinex-derivatives","BTCF0:USTF0",1762604395226,0.33034583,101970.0,101960.0,0.02172702]
["bitfinex-derivatives","BTCF0:USTF0",1762604395427,0.67494198,101970.0,101960.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762604395930,0.67594198,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604396116,0.67694198,101970.0,101960.0,0.02175702]
["bitfinex-derivatives","BTCF0:USTF0",1762604397732,0.67694198,101970.0,101960.0,0.14159862]
["bitfinex-derivatives","BTCF0:USTF0",1762604398327,0.74788541,101970.0,101960.0,0.14159862]
["bitfinex-derivatives","BTCF0:USTF0",1762604398633,0.74888541,101970.0,101960.0,0.14159862]
["bitfinex-derivatives","BTCF0:USTF0",1762604399730,0.74888541,101970.0,101960.0,0.04346702]
["bitfinex-derivatives","BTCF0:USTF0",1762604399932,0.33449074,101970.0,101960.0,0.16010233]
["bitfinex-derivatives","BTCF0:USTF0",1762604400323,0.33449074,101970.0,101960.0,0.04346702]
["bitfinex-derivatives","BTCF0:USTF0",1762604400821,0.33449074,101970.0,101960.0,0.14159862]
["bitfinex-derivatives","BTCF0:USTF0",1762604401021,0.33449074,101970.0,101960.0,0.04346702]
["bitfinex-derivatives","BTCF0:USTF0",1762604401431,0.79930605,101970.0,101940.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1762604401638,0.79930605,101970.0,101940.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1762604401639,0.32761994,101950.0,101940.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1762604401830,0.68841994,101950.0,101940.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1762604402225,0.68841994,101950.0,101930.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1762604402226,0.05672,101940.0,101930.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1762604402534,0.23059694,101940.0,101930.0,0.5022805]
["bitfinex-derivatives","BTCF0:USTF0",1762604402737,0.32874784,101940.0,101930.0,0.5149005]
["bitfinex-derivatives","BTCF0:USTF0",1762604403035,0.32874784,101940.0,101930.0,0.61891581]
["bitfinex-derivatives","BTCF0:USTF0",1762604403530,0.38232702,101950.0,101940.0,0.1414709]
["bitfinex-derivatives","BTCF0:USTF0",1762604403737,0.05251828,101950.0,101940.0,0.72099152]
["bitfinex-derivatives","BTCF0:USTF0",1762604403938,0.08743652,101950.0,101940.0,0.72099152]
["bitfinex-derivatives","BTCF0:USTF0",1762604404822,0.10881652,101950.0,101940.0,0.72099152]
["bitfinex-derivatives","BTCF0:USTF0",1762604405025,0.13089652,101950.0,101940.0,0.5129609]
["bitfinex-derivatives","BTCF0:USTF0",1762604405241,0.13089652,101950.0,101940.0,0.72099152]
["bitfinex-derivatives","BTCF0:USTF0",1762604405732,0.13089652,101950.0,101940.0,0.72199152]
["bitfinex-derivatives","BTCF0:USTF0",1762604406932,0.03506526,101950.0,101940.0,0.72199152]
["bitfinex-derivatives","BTCF0:USTF0",1762604407840,0.00014702,101950.0,101940.0,0.72199152]
["bitfinex-derivatives","BTCF0:USTF0",1762604408230,0.03506526,101950.0,101940.0,0.72199152]
["bitfinex-derivatives","BTCF0:USTF0",1762604409722,0.08743652,101950.0,101940.0,0.72199152]
["bitfinex-derivatives","BTCF0:USTF0",1762604410633,0.13089652,101950.0,101940.0,0.72199152]
["bitfinex-derivatives","BTCF0:USTF0",1762604411540,0.10881652,101950.0,101940.0,0.72199152]
["bitfinex-derivatives","BTCF0:USTF0",1762604411941,0.13089652,101950.0,101940.0,0.72199152]
["bitfinex-derivatives","BTCF0:USTF0",1762604412338,0.10881652,101950.0,101940.0,0.72199152]
["bitfinex-derivatives","BTCF0:USTF0",1762604413741,0.14342652,101950.0,101940.0,0.5139609]
["bitfinex-derivatives","BTCF0:USTF0",1762604413937,0.4146801,101950.0,101940.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1762604414142,0.20664948,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762604414343,0.32815516,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762604414540,0.68895516,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762604415044,0.72310884,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762604415240,0.8099173,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762604415436,0.05672,101930.0,101920.0,0.52090233]
["bitfinex-derivatives","BTCF0:USTF0",1762604415641,0.21310169,101930.0,101920.0,0.52090233]
["bitfinex-derivatives","BTCF0:USTF0",1762604415946,0.21310169,101930.0,101920.0,0.41688702]
["bitfinex-derivatives","BTCF0:USTF0",1762604417246,0.21310169,101930.0,101920.0,0.41788702]
["bitfinex-derivatives","BTCF0:USTF0",1762604417747,0.21310169,101930.0,101920.0,0.40526702]
["bitfinex-derivatives","BTCF0:USTF0",1762604419544,0.10908638,101930.0,101920.0,0.40526702]
["bitfinex-derivatives","BTCF0:USTF0",1762604419736,0.19562059,101930.0,101920.0,0.40526702]
["bitfinex-derivatives","BTCF0:USTF0",1762604420342,0.19562059,101930.0,101920.0,0.50928233]
["bitfinex-derivatives","BTCF0:USTF0",1762604420746,0.19562059,101930.0,101920.0,0.40526702]
["bitfinex-derivatives","BTCF0:USTF0",1762604421140,0.09160528,101930.0,101920.0,0.40526702]
["bitfinex-derivatives","BTCF0:USTF0",1762604421336,0.05626528,101930.0,101920.0,0.61814243]
["bitfinex-derivatives","BTCF0:USTF0",1762604421541,0.07834528,101930.0,101920.0,0.51412712]
["bitfinex-derivatives","BTCF0:USTF0",1762604421741,0.07834528,101930.0,101920.0,0.61814243]
["bitfinex-derivatives","BTCF0:USTF0",1762604422242,0.07834528,101930.0,101920.0,0.51412712]
["bitfinex-derivatives","BTCF0:USTF0",1762604422444,0.07834528,101930.0,101920.0,0.61814243]
["bitfinex-derivatives","BTCF0:USTF0",1762604423338,0.17650578,101930.0,101920.0,0.61814243]
["bitfinex-derivatives","BTCF0:USTF0",1762604424231,0.07834528,101930.0,101920.0,0.61814243]
["bitfinex-derivatives","BTCF0:USTF0",1762604426146,0.07834528,101930.0,101920.0,0.51412712]
["bitfinex-derivatives","BTCF0:USTF0",1762604426634,0.03488528,101930.0,101920.0,0.61820588]
["bitfinex-derivatives","BTCF0:USTF0",1762604426833,0.03488528,101940.0,101930.0,0.1558205]
["bitfinex-derivatives","BTCF0:USTF0",1762604427042,0.03488528,101940.0,101930.0,0.62069926]
["bitfinex-derivatives","BTCF0:USTF0",1762604427642,0.13303558,101940.0,101930.0,0.62069926]
["bitfinex-derivatives","BTCF0:USTF0",1762604428145,0.03588528,101940.0,101930.0,0.62069926]
["bitfinex-derivatives","BTCF0:USTF0",1762604428547,0.03688528,101940.0,101930.0,0.62069926]
["bitfinex-derivatives","BTCF0:USTF0",1762604428745,0.03688528,101940.0,101930.0,0.5166205]
["bitfinex-derivatives","BTCF0:USTF0",1762604429046,0.03688528,101940.0,101930.0,0.62069926]
["bitfinex-derivatives","BTCF0:USTF0",1762604429748,0.03588528,101940.0,101930.0,0.62069926]
["bitfinex-derivatives","BTCF0:USTF0",1762604429942,0.03588528,101940.0,101930.0,0.62269926]
["bitfinex-derivatives","BTCF0:USTF0",1762604430149,0.03488528,101940.0,101930.0,0.62469926]
["bitfinex-derivatives","BTCF0:USTF0",1762604430338,0.13303558,101940.0,101930.0,0.62469926]
["bitfinex-derivatives","BTCF0:USTF0",1762604430946,0.03488528,101940.0,101930.0,0.62469926]
["bitfinex-derivatives","BTCF0:USTF0",1762604432952,0.03507231,101950.0,101940.0,0.1558103]
["bitfinex-derivatives","BTCF0:USTF0",1762604433255,0.03507231,101950.0,101940.0,0.98148906]
["bitfinex-derivatives","BTCF0:USTF0",1762604433748,0.03507231,101950.0,101940.0,1.08556782]
["bitfinex-derivatives","BTCF0:USTF0",1762604434345,0.00014702,101950.0,101940.0,1.08556782]
["bitfinex-derivatives","BTCF0:USTF0",1762604434553,0.00014702,101950.0,101940.0,1.08656782]
["bitfinex-derivatives","BTCF0:USTF0",1762604434742,0.00014702,101950.0,101940.0,0.98248906]
["bitfinex-derivatives","BTCF0:USTF0",1762604434938,0.08729167,101960.0,101940.0,0.98248906]
["bitfinex-derivatives","BTCF0:USTF0",1762604435140,0.03492529,101960.0,101950.0,0.62052936]
["bitfinex-derivatives","BTCF0:USTF0",1762604435344,0.18600886,101970.0,101960.0,0.155791]
["bitfinex-derivatives","BTCF0:USTF0",1762604435540,0.14042886,101970.0,101960.0,0.516591]
["bitfinex-derivatives","BTCF0:USTF0",1762604435851,0.03492529,101970.0,101960.0,0.62066976]
["bitfinex-derivatives","BTCF0:USTF0",1762604436059,0.23108171,101980.0,101970.0,0.1538514]
["bitfinex-derivatives","BTCF0:USTF0",1762604436241,0.13296971,101980.0,101970.0,0.5146514]
["bitfinex-derivatives","BTCF0:USTF0",1762604436853,0.05246442,101980.0,101970.0,0.61873016]
["bitfinex-derivatives","BTCF0:USTF0",1762604437056,0.08737969,101980.0,101970.0,0.61873016]
["bitfinex-derivatives","BTCF0:USTF0",1762604437440,0.03501331,101980.0,101970.0,0.61873016]
["bitfinex-derivatives","BTCF0:USTF0",1762604437752,0.08059331,101980.0,101970.0,0.5156514]
["bitfinex-derivatives","BTCF0:USTF0",1762604438548,0.03501331,101980.0,101970.0,0.61973016]
["bitfinex-derivatives","BTCF0:USTF0",1762604438748,9.804e-05,101980.0,101970.0,0.61973016]
["bitfinex-derivatives","BTCF0:USTF0",1762604439752,0.03501331,101980.0,101970.0,0.61973016]
["bitfinex-derivatives","BTCF0:USTF0",1762604439956,0.05781331,101980.0,101970.0,0.61973016]
["bitfinex-derivatives","BTCF0:USTF0",1762604442347,0.02289804,101980.0,101970.0,0.61973016]
["bitfinex-derivatives","BTCF0:USTF0",1762604442952,0.04567804,101980.0,101970.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1762604443157,0.08059331,101980.0,101970.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1762604443459,0.03501331,101980.0,101970.0,0.61973016]
["bitfinex-derivatives","BTCF0:USTF0",1762604447953,9.804e-05,101980.0,101970.0,0.61973016]
["bitfinex-derivatives","BTCF0:USTF0",1762604449358,0.03501331,101980.0,101970.0,0.61973016]
["bitfinex-derivatives","BTCF0:USTF0",1762604449752,0.05640331,101980.0,101970.0,0.61973016]
["bitfinex-derivatives","BTCF0:USTF0",1762604450461,0.03501331,101980.0,101970.0,0.61973016]
["bitfinex-derivatives","BTCF0:USTF0",1762604450949,9.804e-05,101980.0,101970.0,0.61973016]
["bitfinex-derivatives","BTCF0:USTF0",1762604451562,0.04361804,101980.0,101970.0,0.5156514]
["bitfinex-derivatives","BTCF0:USTF0",1762604451758,0.04361804,101980.0,101970.0,0.61973016]
["bitfinex-derivatives","BTCF0:USTF0",1762604452258,9.804e-05,101980.0,101970.0,0.61973016]
["bitfinex-derivatives","BTCF0:USTF0",1762604453464,9.804e-05,101980.0,101970.0,0.5156514]
["bitfinex-derivatives","BTCF0:USTF0",1762604453661,9.804e-05,101980.0,101970.0,0.61973016]
["bitfinex-derivatives","BTCF0:USTF0",1762604454562,0.03501331,101980.0,101970.0,0.61973016]
["bitfinex-derivatives","BTCF0:USTF0",1762604459455,0.08737969,101980.0,101970.0,0.61973016]
["bitfinex-derivatives","BTCF0:USTF0",1762604459954,0.05246442,101980.0,101970.0,0.61973016]
["bitfinex-derivatives","BTCF0:USTF0",1762604460551,0.0874073,101980.0,101970.0,0.72380892]
["bitfinex-derivatives","BTCF0:USTF0",1762604460758,0.0524073,101980.0,101970.0,0.72380892]
["bitfinex-derivatives","BTCF0:USTF0",1762604461165,0.0524073,101980.0,101970.0,0.61973016]
["bitfinex-derivatives","BTCF0:USTF0",1762604461959,0.0745373,101980.0,101970.0,0.61973016]
["bitfinex-derivatives","BTCF0:USTF0",1762604462461,0.08018288,101980.0,101970.0,0.61973016]
["bitfinex-derivatives","BTCF0:USTF0",1762604463567,0.03494288,101980.0,101970.0,0.61973016]
["bitfinex-derivatives","BTCF0:USTF0",1762604464468,0.03494288,101980.0,101970.0,0.5156514]
["bitfinex-derivatives","BTCF0:USTF0",1762604464666,0.03494288,101980.0,101970.0,0.61973016]
["bitfinex-derivatives","BTCF0:USTF0",1762604466171,0.06982185,101990.0,101980.0,0.1427018]
["bitfinex-derivatives","BTCF0:USTF0",1762604466370,0.09195185,101990.0,101980.0,0.60758056]
["bitfinex-derivatives","BTCF0:USTF0",1762604467160,0.43576755,102000.0,101990.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762604467370,0.43576755,102000.0,101990.0,0.5034922]
["bitfinex-derivatives","BTCF0:USTF0",1762604467670,0.43576755,102000.0,101990.0,0.60757096]
["bitfinex-derivatives","BTCF0:USTF0",1762604467861,0.39894755,102000.0,101990.0,0.61028096]
["bitfinex-derivatives","BTCF0:USTF0",1762604468061,0.42205755,102000.0,101990.0,0.61028096]
["bitfinex-derivatives","BTCF0:USTF0",1762604468674,0.43904416,102000.0,101990.0,0.61028096]
["bitfinex-derivatives","BTCF0:USTF0",1762604468865,0.42226869,102000.0,101990.0,0.61028096]
["bitfinex-derivatives","BTCF0:USTF0",1762604469370,0.37802869,102000.0,101990.0,0.61028096]
["bitfinex-derivatives","BTCF0:USTF0",1762604469668,0.42426869,102000.0,101990.0,0.61028096]
["bitfinex-derivatives","BTCF0:USTF0",1762604470266,0.43797869,102000.0,101990.0,0.5034922]
["bitfinex-derivatives","BTCF0:USTF0",1762604471371,0.3679457,102000.0,101990.0,0.5034922]
["bitfinex-derivatives","BTCF0:USTF0",1762604472271,0.3679457,102000.0,101990.0,0.60757096]
["bitfinex-derivatives","BTCF0:USTF0",1762604472770,0.3679457,102000.0,101990.0,0.5034922]
["bitfinex-derivatives","BTCF0:USTF0",1762604472967,0.3542357,102000.0,101990.0,0.5034922]
["bitfinex-derivatives","BTCF0:USTF0",1762604473271,0.03698297,102000.0,101990.0,0.5034922]
["bitfinex-derivatives","BTCF0:USTF0",1762604473487,0.002,102000.0,101990.0,0.6530922]
["bitfinex-derivatives","BTCF0:USTF0",1762604474373,0.002,102000.0,101990.0,0.8982122]
["bitfinex-derivatives","BTCF0:USTF0",1762604474569,0.002,102000.0,101990.0,0.6530922]
["bitfinex-derivatives","BTCF0:USTF0",1762604474757,0.04857187,102010.0,102000.0,0.1533025]
["bitfinex-derivatives","BTCF0:USTF0",1762604474963,0.0135889,102010.0,102000.0,0.5141025]
["bitfinex-derivatives","BTCF0:USTF0",1762604475264,0.09393297,102020.0,102010.0,0.1426729]
["bitfinex-derivatives","BTCF0:USTF0",1762604475573,0.09393297,102020.0,102010.0,0.5034729]
["bitfinex-derivatives","BTCF0:USTF0",1762604476658,0.10828821,102020.0,102010.0,0.5034729]
["bitfinex-derivatives","BTCF0:USTF0",1762604477465,0.11028821,102020.0,102010.0,0.5034729]
["bitfinex-derivatives","BTCF0:USTF0",1762604479176,0.01635524,102020.0,102010.0,0.5034729]
["bitfinex-derivatives","BTCF0:USTF0",1762604479376,0.06159524,102020.0,102010.0,0.5034729]
["bitfinex-derivatives","BTCF0:USTF0",1762604479878,0.07346821,102020.0,102010.0,0.5034729]
["bitfinex-derivatives","BTCF0:USTF0",1762604480072,0.09657821,102020.0,102010.0,0.5034729]
["bitfinex-derivatives","BTCF0:USTF0",1762604480271,0.11028821,102020.0,102010.0,0.5034729]
["bitfinex-derivatives","BTCF0:USTF0",1762604481487,0.09657821,102020.0,102010.0,0.5034729]
["bitfinex-derivatives","BTCF0:USTF0",1762604481777,0.11028821,102020.0,102010.0,0.5034729]
["bitfinex-derivatives","BTCF0:USTF0",1762604483472,0.11028821,102020.0,102010.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1762604483875,0.11028821,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762604484082,0.16264571,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762604484584,0.05895,102010.0,102000.0,0.5034825]
["bitfinex-derivatives","BTCF0:USTF0",1762604484876,0.09384417,102010.0,102000.0,0.5034825]
["bitfinex-derivatives","BTCF0:USTF0",1762604485072,0.14618543,102010.0,102000.0,0.5034825]
["bitfinex-derivatives","BTCF0:USTF0",1762604485579,0.14467543,102010.0,102000.0,0.5034825]
["bitfinex-derivatives","BTCF0:USTF0",1762604485973,0.14567543,102010.0,102000.0,0.5034825]
["bitfinex-derivatives","BTCF0:USTF0",1762604487777,0.08823543,102010.0,102000.0,0.5034825]
["bitfinex-derivatives","BTCF0:USTF0",1762604487983,0.0455,102010.0,102000.0,0.7112678]
["bitfinex-derivatives","BTCF0:USTF0",1762604488277,0.09313417,102010.0,102000.0,0.60737515]
["bitfinex-derivatives","BTCF0:USTF0",1762604488492,0.09313417,102010.0,102000.0,0.60739999]
["bitfinex-derivatives","BTCF0:USTF0",1762604489983,0.05824,102010.0,102000.0,0.60739999]
["bitfinex-derivatives","BTCF0:USTF0",1762604490181,0.05824,102010.0,102000.0,0.71131748]
["bitfinex-derivatives","BTCF0:USTF0",1762604491278,0.05824,102010.0,102000.0,0.60739999]
["bitfinex-derivatives","BTCF0:USTF0",1762604491483,0.05824,102010.0,102000.0,0.71131748]
["bitfinex-derivatives","BTCF0:USTF0",1762604491677,0.09313417,102010.0,102000.0,0.50930749]
["bitfinex-derivatives","BTCF0:USTF0",1762604492984,0.09313417,102010.0,102000.0,0.60739999]
["bitfinex-derivatives","BTCF0:USTF0",1762604494090,0.05824,102010.0,102000.0,0.71131748]
["bitfinex-derivatives","BTCF0:USTF0",1762604494279,0.09313417,102010.0,102000.0,0.71131748]
["bitfinex-derivatives","BTCF0:USTF0",1762604496488,0.08039417,102010.0,102000.0,0.71131748]
["bitfinex-derivatives","BTCF0:USTF0",1762604496692,0.09313417,102010.0,102000.0,0.71131748]
["bitfinex-derivatives","BTCF0:USTF0",1762604497981,0.09313417,102010.0,102000.0,0.60739999]
["bitfinex-derivatives","BTCF0:USTF0",1762604498188,0.09313417,102010.0,102000.0,0.71131748]
["bitfinex-derivatives","BTCF0:USTF0",1762604498573,0.14547543,102010.0,102000.0,0.71131748]
["bitfinex-derivatives","BTCF0:USTF0",1762604498778,0.14447543,102010.0,102000.0,0.71231748]
["bitfinex-derivatives","BTCF0:USTF0",1762604499874,0.10958126,102010.0,102000.0,0.51030749]
["bitfinex-derivatives","BTCF0:USTF0",1762604500290,0.10958126,102010.0,102000.0,0.60840019]
["bitfinex-derivatives","BTCF0:USTF0",1762604500493,0.10958126,102010.0,102000.0,0.5044827]
["bitfinex-derivatives","BTCF0:USTF0",1762604500691,0.10958126,102010.0,102000.0,0.71231768]
["bitfinex-derivatives","BTCF0:USTF0",1762604503596,0.12727299,102010.0,102000.0,0.71231768]
["bitfinex-derivatives","BTCF0:USTF0",1762604504995,0.12776299,102010.0,102000.0,0.5044827]
["bitfinex-derivatives","BTCF0:USTF0",1762604505289,0.12776299,102010.0,102000.0,0.71231768]
["bitfinex-derivatives","BTCF0:USTF0",1762604505494,0.12776299,102010.0,102000.0,0.60840019]
["bitfinex-derivatives","BTCF0:USTF0",1762604505697,0.12776299,102010.0,102000.0,0.51030749]
["bitfinex-derivatives","BTCF0:USTF0",1762604506396,0.11028228,102010.0,102000.0,0.60840019]
["bitfinex-derivatives","BTCF0:USTF0",1762604508397,0.11028228,102010.0,102000.0,0.71231768]
["bitfinex-derivatives","BTCF0:USTF0",1762604510491,0.21419977,102010.0,102000.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1762604510692,0.3891901,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762604510892,0.3891901,102010.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604510893,0.0589,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604511197,0.69763937,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604511397,0.71434344,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604511988,0.50650846,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604512202,0.71434344,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604512896,0.62753498,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604513100,0.72562768,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604513597,0.72962768,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604514197,0.799607,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604514590,0.72962768,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604518298,0.7820618,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604518805,0.72962768,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604519191,0.78205373,102000.0,101990.0,0.04304702]
["bitfinex-derivatives","BTCF0:USTF0",1762604519697,0.78205373,102000.0,101990.0,0.02197702]
["bitfinex-derivatives","BTCF0:USTF0",1762604520005,0.78205373,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604522404,0.78205373,102000.0,101990.0,0.02231702]
["bitfinex-derivatives","BTCF0:USTF0",1762604522906,0.67813624,102000.0,101990.0,0.14148932]
["bitfinex-derivatives","BTCF0:USTF0",1762604523206,0.67813624,102000.0,101990.0,0.04338702]
["bitfinex-derivatives","BTCF0:USTF0",1762604523500,0.78205373,102000.0,101990.0,0.04338702]
["bitfinex-derivatives","BTCF0:USTF0",1762604523697,0.67813624,102000.0,101990.0,0.04338702]
["bitfinex-derivatives","BTCF0:USTF0",1762604524202,0.69568951,102000.0,101990.0,0.04338702]
["bitfinex-derivatives","BTCF0:USTF0",1762604524403,0.62571019,102000.0,101990.0,0.04338702]
["bitfinex-derivatives","BTCF0:USTF0",1762604524603,0.62571019,102000.0,101990.0,0.14148932]
["bitfinex-derivatives","BTCF0:USTF0",1762604526209,0.69568951,102000.0,101990.0,0.14148932]
["bitfinex-derivatives","BTCF0:USTF0",1762604526403,0.59177202,102000.0,101990.0,0.14148932]
["bitfinex-derivatives","BTCF0:USTF0",1762604526608,0.11533297,102000.0,101990.0,0.60620681]
["bitfinex-derivatives","BTCF0:USTF0",1762604526910,0.09785699,102000.0,101990.0,0.60620681]
["bitfinex-derivatives","BTCF0:USTF0",1762604527102,0.15028996,102000.0,101990.0,0.60620681]
["bitfinex-derivatives","BTCF0:USTF0",1762604527308,0.09785699,102000.0,101990.0,0.60620681]
["bitfinex-derivatives","BTCF0:USTF0",1762604528199,0.09685699,102000.0,101990.0,0.60620681]
["bitfinex-derivatives","BTCF0:USTF0",1762604528699,0.09485699,102000.0,101990.0,0.60620681]
["bitfinex-derivatives","BTCF0:USTF0",1762604528900,0.05981699,102000.0,101990.0,0.61682681]
["bitfinex-derivatives","BTCF0:USTF0",1762604529411,0.03695699,102000.0,101990.0,0.61682681]
["bitfinex-derivatives","BTCF0:USTF0",1762604529806,0.08938996,102000.0,101990.0,0.61682681]
["bitfinex-derivatives","BTCF0:USTF0",1762604530108,0.11221996,102000.0,101990.0,0.61682681]
["bitfinex-derivatives","BTCF0:USTF0",1762604530307,0.11121996,102000.0,101990.0,0.61682681]
["bitfinex-derivatives","BTCF0:USTF0",1762604530507,0.11121996,102000.0,101990.0,0.61782681]
["bitfinex-derivatives","BTCF0:USTF0",1762604531104,0.11021996,102000.0,101990.0,0.61782681]
["bitfinex-derivatives","BTCF0:USTF0",1762604531410,0.05778699,102000.0,101990.0,0.61782681]
["bitfinex-derivatives","BTCF0:USTF0",1762604532311,0.03495699,102000.0,101990.0,0.61782681]
["bitfinex-derivatives","BTCF0:USTF0",1762604533412,0.05778699,102000.0,101990.0,0.61782681]
["bitfinex-derivatives","BTCF0:USTF0",1762604533608,0.08007699,102000.0,101990.0,0.61782681]
["bitfinex-derivatives","BTCF0:USTF0",1762604536607,0.09365699,102000.0,101990.0,0.50328932]
["bitfinex-derivatives","BTCF0:USTF0",1762604536912,0.3365143,102000.0,101990.0,0.02331702]
["bitfinex-derivatives","BTCF0:USTF0",1762604537114,0.23259681,102000.0,101990.0,0.02331702]
["bitfinex-derivatives","BTCF0:USTF0",1762604537511,0.6973143,102000.0,101990.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762604537714,0.23259681,102000.0,101990.0,0.60720681]
["bitfinex-derivatives","BTCF0:USTF0",1762604537913,0.09762731,102000.0,101990.0,0.61091681]
["bitfinex-derivatives","BTCF0:USTF0",1762604538112,0.09370991,102000.0,101990.0,0.50699932]
["bitfinex-derivatives","BTCF0:USTF0",1762604538416,0.09470991,102000.0,101990.0,0.60620681]
["bitfinex-derivatives","BTCF0:USTF0",1762604539509,0.09370991,102000.0,101990.0,0.60720681]
["bitfinex-derivatives","BTCF0:USTF0",1762604539714,0.14621722,102000.0,101990.0,0.60720681]
["bitfinex-derivatives","BTCF0:USTF0",1762604539915,0.09370991,102000.0,101990.0,0.60720681]
["bitfinex-derivatives","BTCF0:USTF0",1762604540110,0.14621722,102000.0,101990.0,0.60720681]
["bitfinex-derivatives","BTCF0:USTF0",1762604540813,0.08012991,102000.0,101990.0,0.60720681]
["bitfinex-derivatives","BTCF0:USTF0",1762604541028,0.05783991,102000.0,101990.0,0.60720681]
["bitfinex-derivatives","BTCF0:USTF0",1762604541621,0.08012991,102000.0,101990.0,0.60720681]
["bitfinex-derivatives","BTCF0:USTF0",1762604541817,0.05783991,102000.0,101990.0,0.60720681]
["bitfinex-derivatives","BTCF0:USTF0",1762604542115,0.08012991,102000.0,101990.0,0.60720681]
["bitfinex-derivatives","BTCF0:USTF0",1762604542718,0.05783991,102000.0,101990.0,0.60720681]
["bitfinex-derivatives","BTCF0:USTF0",1762604543312,0.03500991,102000.0,101990.0,0.60720681]
["bitfinex-derivatives","BTCF0:USTF0",1762604544114,0.03500991,102000.0,101990.0,0.7111243]
["bitfinex-derivatives","BTCF0:USTF0",1762604544312,0.08751722,102000.0,101990.0,0.7111243]
["bitfinex-derivatives","BTCF0:USTF0",1762604544818,0.03500991,102000.0,101990.0,0.7111243]
["bitfinex-derivatives","BTCF0:USTF0",1762604547316,0.05250731,102010.0,102000.0,0.1534227]
["bitfinex-derivatives","BTCF0:USTF0",1762604547317,0.11034722,102010.0,102000.0,0.1534227]
["bitfinex-derivatives","BTCF0:USTF0",1762604547515,0.11034722,102010.0,102000.0,0.72205768]
["bitfinex-derivatives","BTCF0:USTF0",1762604547913,0.05783991,102010.0,102000.0,0.72205768]
["bitfinex-derivatives","BTCF0:USTF0",1762604548318,0.03500991,102010.0,102000.0,0.72205768]
["bitfinex-derivatives","BTCF0:USTF0",1762604548616,0.07870991,102010.0,102000.0,0.72205768]
["bitfinex-derivatives","BTCF0:USTF0",1762604548822,0.07970991,102010.0,102000.0,0.72205768]
["bitfinex-derivatives","BTCF0:USTF0",1762604549517,0.08070991,102010.0,102000.0,0.72205768]
["bitfinex-derivatives","BTCF0:USTF0",1762604549918,0.13221722,102010.0,102000.0,0.72405768]
["bitfinex-derivatives","BTCF0:USTF0",1762604550125,0.13121722,102010.0,102000.0,0.72405768]
["bitfinex-derivatives","BTCF0:USTF0",1762604550325,0.14487722,102010.0,102000.0,0.62212951]
["bitfinex-derivatives","BTCF0:USTF0",1762604550919,0.08751722,102010.0,102000.0,0.62212951]
["bitfinex-derivatives","BTCF0:USTF0",1762604551119,0.08752347,102010.0,102000.0,0.72603632]
["bitfinex-derivatives","BTCF0:USTF0",1762604555033,0.05250731,102010.0,102000.0,0.62212951]
["bitfinex-derivatives","BTCF0:USTF0",1762604555833,0.09620731,102010.0,102000.0,0.62212951]
["bitfinex-derivatives","BTCF0:USTF0",1762604556424,0.10986731,102010.0,102000.0,0.62212951]
["bitfinex-derivatives","BTCF0:USTF0",1762604557631,0.10986731,102010.0,102000.0,0.61143951]
["bitfinex-derivatives","BTCF0:USTF0",1762604559937,0.14491997,102010.0,102000.0,0.61143951]
["bitfinex-derivatives","BTCF0:USTF0",1762604564533,0.14491997,102010.0,102000.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1762604564741,0.10986731,102010.0,102000.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1762604565226,0.10986731,102010.0,102000.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1762604565429,0.10986731,102010.0,102000.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1762604565626,0.52206681,102010.0,102000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762604565828,0.59204613,102010.0,102000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762604566237,0.48913932,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762604566441,0.48913932,102010.0,102000.0,0.1419327]
["bitfinex-derivatives","BTCF0:USTF0",1762604566631,0.49013932,102010.0,102000.0,0.1419327]
["bitfinex-derivatives","BTCF0:USTF0",1762604566830,0.49013932,102010.0,102000.0,0.24583951]
["bitfinex-derivatives","BTCF0:USTF0",1762604567031,0.12933932,102010.0,102000.0,0.24583951]
["bitfinex-derivatives","BTCF0:USTF0",1762604567640,0.12933932,102010.0,102000.0,0.60663951]
["bitfinex-derivatives","BTCF0:USTF0",1762604568442,0.49013932,102010.0,102000.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1762604569545,0.42016,102010.0,102000.0,0.1419327]
["bitfinex-derivatives","BTCF0:USTF0",1762604570344,0.11196331,102010.0,102000.0,0.60663951]
["bitfinex-derivatives","BTCF0:USTF0",1762604572536,0.12933932,102010.0,102000.0,0.60663951]
["bitfinex-derivatives","BTCF0:USTF0",1762604572737,0.11197015,102010.0,102000.0,0.60663951]
["bitfinex-derivatives","BTCF0:USTF0",1762604574541,0.10997015,102010.0,102000.0,0.60763951]
["bitfinex-derivatives","BTCF0:USTF0",1762604577548,0.10997015,102010.0,102000.0,0.50954681]
["bitfinex-derivatives","BTCF0:USTF0",1762604577940,0.10997015,102010.0,102000.0,0.60763951]
["bitfinex-derivatives","BTCF0:USTF0",1762604582851,0.06023576,102020.0,102010.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762604583054,0.10460576,102020.0,102010.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1762604583750,0.10460576,102020.0,102010.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762604583751,0.11294576,102020.0,102010.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762604584151,0.11394576,102020.0,102010.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762604584346,0.11494576,102020.0,102010.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762604584547,0.12669657,102020.0,102010.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762604584747,0.05271,102010.0,102000.0,0.41562]
["bitfinex-derivatives","BTCF0:USTF0",1762604585245,0.05271,102010.0,102000.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1762604585852,0.05271,102010.0,102000.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1762604586342,0.05271,102010.0,102000.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762604586752,0.41351,102010.0,102000.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762604586954,0.05271,102010.0,102000.0,0.1565127]
["bitfinex-derivatives","BTCF0:USTF0",1762604587148,0.04437,102010.0,102000.0,0.5173127]
["bitfinex-derivatives","BTCF0:USTF0",1762604587356,0.04437,102010.0,102000.0,0.5163127]
["bitfinex-derivatives","BTCF0:USTF0",1762604587546,0.04537,102010.0,102000.0,0.5163127]
["bitfinex-derivatives","BTCF0:USTF0",1762604587946,0.04537,102010.0,102000.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762604588242,0.04637,102010.0,102000.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762604588549,0.04637,102010.0,102000.0,0.5163127]
["bitfinex-derivatives","BTCF0:USTF0",1762604588753,0.04637,102010.0,102000.0,0.1555127]
["bitfinex-derivatives","BTCF0:USTF0",1762604590054,0.04637,102010.0,102000.0,0.5163127]
["bitfinex-derivatives","BTCF0:USTF0",1762604590455,0.05471,102010.0,102000.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762604591045,0.02143,102000.0,101990.0,0.49204702]
["bitfinex-derivatives","BTCF0:USTF0",1762604591251,0.04437,102000.0,101990.0,0.51386702]
["bitfinex-derivatives","BTCF0:USTF0",1762604592054,0.04437,102000.0,101990.0,0.51486702]
["bitfinex-derivatives","BTCF0:USTF0",1762604592947,0.11456575,102000.0,101990.0,0.51486702]
["bitfinex-derivatives","BTCF0:USTF0",1762604593758,0.11456575,102000.0,101990.0,0.41676702]
["bitfinex-derivatives","BTCF0:USTF0",1762604594057,0.04537,102000.0,101990.0,0.41576702]
["bitfinex-derivatives","BTCF0:USTF0",1762604594255,0.04637,102000.0,101990.0,0.41576702]
["bitfinex-derivatives","BTCF0:USTF0",1762604595259,0.11656575,102000.0,101990.0,0.41576702]
["bitfinex-derivatives","BTCF0:USTF0",1762604595558,0.49013575,102000.0,101990.0,0.05496702]
["bitfinex-derivatives","BTCF0:USTF0",1762604595956,0.50674846,102000.0,101990.0,0.02249702]
["bitfinex-derivatives","BTCF0:USTF0",1762604596153,0.61065527,102000.0,101990.0,0.02249702]
["bitfinex-derivatives","BTCF0:USTF0",1762604597260,0.61065527,102000.0,101990.0,0.04431702]
["bitfinex-derivatives","BTCF0:USTF0",1762604597463,0.70874797,102000.0,101990.0,0.04431702]
["bitfinex-derivatives","BTCF0:USTF0",1762604597662,0.60484116,102000.0,101990.0,0.04431702]
["bitfinex-derivatives","BTCF0:USTF0",1762604598860,0.60484116,102000.0,101990.0,0.02249702]
["bitfinex-derivatives","BTCF0:USTF0",1762604599061,0.04437,101990.0,101980.0,0.1306219]
["bitfinex-derivatives","BTCF0:USTF0",1762604599257,0.21260379,101990.0,101980.0,0.1529719]
["bitfinex-derivatives","BTCF0:USTF0",1762604599960,0.21260379,101990.0,101980.0,0.5137719]
["bitfinex-derivatives","BTCF0:USTF0",1762604601163,0.21260379,101990.0,101980.0,0.61867871]
["bitfinex-derivatives","BTCF0:USTF0",1762604601565,0.21260379,101990.0,101980.0,0.5147719]
["bitfinex-derivatives","BTCF0:USTF0",1762604602064,0.21260379,101990.0,101980.0,0.5137719]
["bitfinex-derivatives","BTCF0:USTF0",1762604602257,0.21360379,101990.0,101980.0,0.5137719]
["bitfinex-derivatives","BTCF0:USTF0",1762604602662,0.21460379,101990.0,101980.0,0.5137719]
["bitfinex-derivatives","BTCF0:USTF0",1762604603864,0.21460379,101990.0,101980.0,0.61767871]
["bitfinex-derivatives","BTCF0:USTF0",1762604604966,0.21460379,101990.0,101980.0,0.5137719]
["bitfinex-derivatives","BTCF0:USTF0",1762604605161,0.21460379,101990.0,101980.0,0.51956681]
["bitfinex-derivatives","BTCF0:USTF0",1762604606067,0.21460379,101990.0,101980.0,0.61767871]
["bitfinex-derivatives","BTCF0:USTF0",1762604607167,0.21460379,101990.0,101980.0,0.51956681]
["bitfinex-derivatives","BTCF0:USTF0",1762604607466,0.21460379,101990.0,101980.0,0.61767871]
["bitfinex-derivatives","BTCF0:USTF0",1762604608571,0.21460379,101990.0,101980.0,0.51956681]
["bitfinex-derivatives","BTCF0:USTF0",1762604608762,0.21460379,101990.0,101980.0,0.61767871]
["bitfinex-derivatives","BTCF0:USTF0",1762604609873,0.19700447,101990.0,101980.0,0.61767871]
["bitfinex-derivatives","BTCF0:USTF0",1762604612470,0.19700447,101990.0,101980.0,0.72169238]
["bitfinex-derivatives","BTCF0:USTF0",1762604612973,0.19700447,101990.0,101980.0,0.62358048]
["bitfinex-derivatives","BTCF0:USTF0",1762604613366,0.19700447,101990.0,101980.0,0.51962024]
["bitfinex-derivatives","BTCF0:USTF0",1762604613974,0.24843254,101990.0,101980.0,0.15882024]
["bitfinex-derivatives","BTCF0:USTF0",1762604614272,0.67936403,101990.0,101980.0,0.15882024]
["bitfinex-derivatives","BTCF0:USTF0",1762604616175,0.30104962,101990.0,101980.0,0.15882024]
["bitfinex-derivatives","BTCF0:USTF0",1762604616777,0.66184962,101990.0,101980.0,0.15882024]
["bitfinex-derivatives","BTCF0:USTF0",1762604616971,0.30104962,101990.0,101980.0,0.15882024]
["bitfinex-derivatives","BTCF0:USTF0",1762604617167,0.30104962,101990.0,101980.0,0.25693214]
["bitfinex-derivatives","BTCF0:USTF0",1762604617970,0.19708938,101990.0,101980.0,0.25693214]
["bitfinex-derivatives","BTCF0:USTF0",1762604618676,0.05461708,101990.0,101980.0,0.72169238]
["bitfinex-derivatives","BTCF0:USTF0",1762604619176,0.08971078,101990.0,101980.0,0.72169238]
["bitfinex-derivatives","BTCF0:USTF0",1762604619774,0.08871078,101990.0,101980.0,0.82565262]
["bitfinex-derivatives","BTCF0:USTF0",1762604619971,0.0350937,101990.0,101980.0,0.82565262]
["bitfinex-derivatives","BTCF0:USTF0",1762604620476,0.0350937,101990.0,101980.0,0.82665262]
["bitfinex-derivatives","BTCF0:USTF0",1762604620672,0.0350937,101990.0,101980.0,0.72269238]
["bitfinex-derivatives","BTCF0:USTF0",1762604620866,0.0797037,101990.0,101980.0,0.72269238]
["bitfinex-derivatives","BTCF0:USTF0",1762604621381,0.0797037,101990.0,101980.0,0.72569238]
["bitfinex-derivatives","BTCF0:USTF0",1762604622978,0.0797037,101990.0,101980.0,0.72469238]
["bitfinex-derivatives","BTCF0:USTF0",1762604623171,0.0797037,101990.0,101980.0,0.72269238]
["bitfinex-derivatives","BTCF0:USTF0",1762604623368,0.0797037,101990.0,101980.0,0.72369238]
["bitfinex-derivatives","BTCF0:USTF0",1762604624176,0.0569237,101990.0,101980.0,0.72369238]
["bitfinex-derivatives","BTCF0:USTF0",1762604626473,0.0798237,101990.0,101980.0,0.72369238]
["bitfinex-derivatives","BTCF0:USTF0",1762604628381,0.05859,101990.0,101980.0,0.52162024]
["bitfinex-derivatives","BTCF0:USTF0",1762604628586,0.16255024,101990.0,101980.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1762604628786,0.05859,101990.0,101980.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1762604628986,0.16255024,101990.0,101980.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1762604629282,0.05859,101990.0,101980.0,0.51093024]
["bitfinex-derivatives","BTCF0:USTF0",1762604629670,0.05859,101990.0,101980.0,0.50993024]
["bitfinex-derivatives","BTCF0:USTF0",1762604629875,0.12872149,101990.0,101980.0,0.50993024]
["bitfinex-derivatives","BTCF0:USTF0",1762604630073,0.12872149,101990.0,101980.0,0.61379214]
["bitfinex-derivatives","BTCF0:USTF0",1762604630074,0.22682379,101990.0,101980.0,0.61379214]
["bitfinex-derivatives","BTCF0:USTF0",1762604630283,0.22682379,101990.0,101980.0,0.51568024]
["bitfinex-derivatives","BTCF0:USTF0",1762604630686,0.22782379,101990.0,101980.0,0.61279214]
["bitfinex-derivatives","BTCF0:USTF0",1762604634691,0.1576923,101990.0,101980.0,0.61279214]
["bitfinex-derivatives","BTCF0:USTF0",1762604635680,0.1438323,101990.0,101980.0,0.71675238]
["bitfinex-derivatives","BTCF0:USTF0",1762604636281,0.001,101990.0,101980.0,0.71675238]
["bitfinex-derivatives","BTCF0:USTF0",1762604637591,0.001,101990.0,101980.0,0.71775238]
["bitfinex-derivatives","BTCF0:USTF0",1762604638092,0.26690138,102000.0,101990.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762604638288,0.21306121,102000.0,101990.0,0.52080024]
["bitfinex-derivatives","BTCF0:USTF0",1762604638489,0.26673109,102000.0,101990.0,0.61890254]
["bitfinex-derivatives","BTCF0:USTF0",1762604638687,0.21306121,102000.0,101990.0,0.61890254]
["bitfinex-derivatives","BTCF0:USTF0",1762604639393,0.26818061,102000.0,101990.0,0.61890254]
["bitfinex-derivatives","BTCF0:USTF0",1762604641296,0.21406121,102000.0,101990.0,0.61890254]
["bitfinex-derivatives","BTCF0:USTF0",1762604641496,0.26854944,102000.0,101990.0,0.61890254]
["bitfinex-derivatives","BTCF0:USTF0",1762604642702,0.21406121,102000.0,101990.0,0.61890254]
["bitfinex-derivatives","BTCF0:USTF0",1762604642899,0.26693122,102000.0,101990.0,0.61890254]
["bitfinex-derivatives","BTCF0:USTF0",1762604643094,0.28057122,102000.0,101990.0,0.5149423]
["bitfinex-derivatives","BTCF0:USTF0",1762604643396,0.74533146,102000.0,101990.0,0.14640024]
["bitfinex-derivatives","BTCF0:USTF0",1762604644100,0.67519997,102000.0,101990.0,0.14640024]
["bitfinex-derivatives","BTCF0:USTF0",1762604644292,0.62232996,102000.0,101990.0,0.14640024]
["bitfinex-derivatives","BTCF0:USTF0",1762604644597,0.67686497,102000.0,101990.0,0.14640024]
["bitfinex-derivatives","BTCF0:USTF0",1762604644897,0.62232996,102000.0,101990.0,0.14640024]
["bitfinex-derivatives","BTCF0:USTF0",1762604645197,0.62232996,102000.0,101990.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1762604645400,0.67686497,102000.0,101990.0,0.14640024]
["bitfinex-derivatives","BTCF0:USTF0",1762604646198,0.62232996,102000.0,101990.0,0.14640024]
["bitfinex-derivatives","BTCF0:USTF0",1762604646406,0.67564054,102000.0,101990.0,0.14640024]
["bitfinex-derivatives","BTCF0:USTF0",1762604646605,0.70913842,102000.0,101990.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1762604646998,0.81309866,102000.0,101990.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1762604647302,0.70913842,102000.0,101990.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1762604647502,0.76230111,102000.0,101990.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1762604647702,0.70913842,102000.0,101990.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1762604648305,0.05833,101990.0,101980.0,0.60531184]
["bitfinex-derivatives","BTCF0:USTF0",1762604648497,0.12856762,101990.0,101980.0,0.60531214]
["bitfinex-derivatives","BTCF0:USTF0",1762604648692,0.12856762,101990.0,101980.0,0.50720024]
["bitfinex-derivatives","BTCF0:USTF0",1762604648901,0.23252786,101990.0,101980.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1762604649503,0.23252786,101990.0,101980.0,0.50720024]
["bitfinex-derivatives","BTCF0:USTF0",1762604649907,0.23252786,101990.0,101980.0,0.50820024]
["bitfinex-derivatives","BTCF0:USTF0",1762604650295,0.23252786,101990.0,101980.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1762604650604,0.28616241,101990.0,101980.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762604651304,0.28616241,101990.0,101980.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1762604651505,0.28716241,101990.0,101980.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1762604653694,0.57772479,101990.0,101980.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1762604653902,0.66453325,101990.0,101980.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1762604654710,0.64797583,101990.0,101980.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1762604655102,0.05833,101980.0,101970.0,0.50734726]
["bitfinex-derivatives","BTCF0:USTF0",1762604655296,0.05833,101980.0,101970.0,0.40338702]
["bitfinex-derivatives","BTCF0:USTF0",1762604655506,0.1564419,101980.0,101970.0,0.50734726]
["bitfinex-derivatives","BTCF0:USTF0",1762604656906,0.1564419,101980.0,101970.0,0.50834726]
["bitfinex-derivatives","BTCF0:USTF0",1762604657411,0.1564419,101980.0,101970.0,0.60646876]
["bitfinex-derivatives","BTCF0:USTF0",1762604657608,0.1564419,101980.0,101970.0,0.50934726]
["bitfinex-derivatives","BTCF0:USTF0",1762604657809,0.1564419,101980.0,101970.0,0.60746886]
["bitfinex-derivatives","BTCF0:USTF0",1762604659111,0.1564419,101980.0,101970.0,0.50934726]
["bitfinex-derivatives","BTCF0:USTF0",1762604659712,0.1564419,101980.0,101970.0,0.60746876]
["bitfinex-derivatives","BTCF0:USTF0",1762604659906,0.20913201,101980.0,101970.0,0.62106876]
["bitfinex-derivatives","BTCF0:USTF0",1762604662806,0.20913201,101980.0,101970.0,0.52294726]
["bitfinex-derivatives","BTCF0:USTF0",1762604664100,0.20913201,101980.0,101970.0,0.50934726]
["bitfinex-derivatives","BTCF0:USTF0",1762604664306,0.20913201,101980.0,101970.0,0.60746876]
["bitfinex-derivatives","BTCF0:USTF0",1762604664617,0.20913201,101980.0,101970.0,0.50934726]
["bitfinex-derivatives","BTCF0:USTF0",1762604665221,0.22669294,101980.0,101970.0,0.60746876]
["bitfinex-derivatives","BTCF0:USTF0",1762604665817,0.20910319,101980.0,101970.0,0.60746876]
["bitfinex-derivatives","BTCF0:USTF0",1762604667416,0.20910319,101980.0,101970.0,0.52217726]
["bitfinex-derivatives","BTCF0:USTF0",1762604667720,0.20910319,101980.0,101970.0,0.40538702]
["bitfinex-derivatives","BTCF0:USTF0",1762604667923,0.20910319,101980.0,101970.0,0.50934726]
["bitfinex-derivatives","BTCF0:USTF0",1762604668113,0.20910319,101980.0,101970.0,0.40538702]
["bitfinex-derivatives","BTCF0:USTF0",1762604668313,0.20910319,101980.0,101970.0,0.50934726]
["bitfinex-derivatives","BTCF0:USTF0",1762604669414,0.26040214,101980.0,101970.0,0.04458702]
["bitfinex-derivatives","BTCF0:USTF0",1762604669718,0.33065318,101980.0,101970.0,0.04458702]
["bitfinex-derivatives","BTCF0:USTF0",1762604670019,0.33065318,101980.0,101970.0,0.14854726]
["bitfinex-derivatives","BTCF0:USTF0",1762604670717,0.33065318,101980.0,101970.0,0.16137726]
["bitfinex-derivatives","BTCF0:USTF0",1762604671020,0.33065318,101980.0,101970.0,0.25949876]
["bitfinex-derivatives","BTCF0:USTF0",1762604671212,0.1564419,101980.0,101970.0,0.25949876]
["bitfinex-derivatives","BTCF0:USTF0",1762604671918,0.22669294,101980.0,101970.0,0.25949876]
["bitfinex-derivatives","BTCF0:USTF0",1762604672518,0.1564419,101980.0,101970.0,0.15553852]
["bitfinex-derivatives","BTCF0:USTF0",1762604673323,0.1564419,101980.0,101970.0,0.04458702]
["bitfinex-derivatives","BTCF0:USTF0",1762604674623,0.1564419,101980.0,101970.0,0.15553862]
["bitfinex-derivatives","BTCF0:USTF0",1762604674922,0.1564419,101980.0,101970.0,0.04458702]
["bitfinex-derivatives","BTCF0:USTF0",1762604675821,0.22669294,101980.0,101970.0,0.04458702]
["bitfinex-derivatives","BTCF0:USTF0",1762604676022,0.1428019,101980.0,101970.0,0.25952777]
["bitfinex-derivatives","BTCF0:USTF0",1762604676421,0.1428019,101980.0,101970.0,0.15553862]
["bitfinex-derivatives","BTCF0:USTF0",1762604676617,0.21305294,101980.0,101970.0,0.15553862]
["bitfinex-derivatives","BTCF0:USTF0",1762604677920,0.33052209,101980.0,101970.0,0.04689702]
["bitfinex-derivatives","BTCF0:USTF0",1762604678111,0.58733294,101980.0,101970.0,0.04689702]
["bitfinex-derivatives","BTCF0:USTF0",1762604678311,0.69132209,101980.0,101970.0,0.04689702]
["bitfinex-derivatives","BTCF0:USTF0",1762604679119,0.62107105,101980.0,101970.0,0.04689702]
["bitfinex-derivatives","BTCF0:USTF0",1762604680213,0.69132655,101980.0,101970.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762604680618,0.62107105,101980.0,101970.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762604682826,0.70787951,101980.0,101970.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762604683226,0.04288,101950.0,101940.0,0.51481915]
["bitfinex-derivatives","BTCF0:USTF0",1762604683427,0.13064782,101950.0,101940.0,0.41083]
["bitfinex-derivatives","BTCF0:USTF0",1762604683723,0.13064782,101950.0,101940.0,0.5089804]
["bitfinex-derivatives","BTCF0:USTF0",1762604683920,0.13064782,101950.0,101940.0,0.61296955]
["bitfinex-derivatives","BTCF0:USTF0",1762604684518,0.13064782,101950.0,101940.0,0.61696955]
["bitfinex-derivatives","BTCF0:USTF0",1762604685117,0.18590862,101950.0,101940.0,0.61696955]
["bitfinex-derivatives","BTCF0:USTF0",1762604685517,0.13064782,101950.0,101940.0,0.61696955]
["bitfinex-derivatives","BTCF0:USTF0",1762604685924,0.13064782,101950.0,101940.0,0.62196955]
["bitfinex-derivatives","BTCF0:USTF0",1762604687818,0.14386782,101950.0,101940.0,0.62196955]
["bitfinex-derivatives","BTCF0:USTF0",1762604688024,0.24200862,101950.0,101940.0,0.62196955]
["bitfinex-derivatives","BTCF0:USTF0",1762604689027,0.22878862,101950.0,101940.0,0.62196955]
["bitfinex-derivatives","BTCF0:USTF0",1762604689227,0.13064782,101950.0,101940.0,0.62196955]
["bitfinex-derivatives","BTCF0:USTF0",1762604689428,0.22878862,101950.0,101940.0,0.62196955]
["bitfinex-derivatives","BTCF0:USTF0",1762604693019,0.08776782,101950.0,101940.0,0.62196955]
["bitfinex-derivatives","BTCF0:USTF0",1762604693832,0.10879782,101950.0,101940.0,0.62196955]
["bitfinex-derivatives","BTCF0:USTF0",1762604694030,0.08776782,101950.0,101940.0,0.7259587]
["bitfinex-derivatives","BTCF0:USTF0",1762604694224,0.03510713,101950.0,101940.0,0.7259587]
["bitfinex-derivatives","BTCF0:USTF0",1762604696030,0.13209484,101960.0,101950.0,0.1570108]
["bitfinex-derivatives","BTCF0:USTF0",1762604696233,0.09698771,101960.0,101950.0,0.62179995]
["bitfinex-derivatives","BTCF0:USTF0",1762604696932,0.08788975,101960.0,101950.0,0.62179995]
["bitfinex-derivatives","BTCF0:USTF0",1762604697127,0.08789091,101960.0,101950.0,0.62479995]
["bitfinex-derivatives","BTCF0:USTF0",1762604697434,0.03523022,101960.0,101950.0,0.62479995]
["bitfinex-derivatives","BTCF0:USTF0",1762604698536,0.03523022,101960.0,101950.0,0.62779995]
["bitfinex-derivatives","BTCF0:USTF0",1762604699337,0.00014702,101960.0,101950.0,0.62779995]
["bitfinex-derivatives","BTCF0:USTF0",1762604701539,0.0350832,101970.0,101960.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762604701740,0.0350832,101970.0,101960.0,0.62247035]
["bitfinex-derivatives","BTCF0:USTF0",1762604702940,0.0350832,101970.0,101960.0,0.62447035]
["bitfinex-derivatives","BTCF0:USTF0",1762604703136,0.0350832,101970.0,101960.0,0.62647035]
["bitfinex-derivatives","BTCF0:USTF0",1762604703435,0.1876683,101980.0,101970.0,0.1211816]
["bitfinex-derivatives","BTCF0:USTF0",1762604703741,0.1525851,101980.0,101970.0,0.62246075]
["bitfinex-derivatives","BTCF0:USTF0",1762604703940,0.2506998,101980.0,101970.0,0.62246075]
["bitfinex-derivatives","BTCF0:USTF0",1762604704839,0.2506998,101980.0,101970.0,0.5194716]
["bitfinex-derivatives","BTCF0:USTF0",1762604705837,0.19603961,101980.0,101970.0,0.62346075]
["bitfinex-derivatives","BTCF0:USTF0",1762604706640,0.19603961,101980.0,101970.0,0.5194716]
["bitfinex-derivatives","BTCF0:USTF0",1762604706833,0.19603961,101980.0,101970.0,0.62346075]
["bitfinex-derivatives","BTCF0:USTF0",1762604707240,0.09792771,101980.0,101970.0,0.62346075]
["bitfinex-derivatives","BTCF0:USTF0",1762604707439,0.05280771,101980.0,101970.0,0.7274499]
["bitfinex-derivatives","BTCF0:USTF0",1762604707639,0.03524357,101980.0,101970.0,0.7274499]
["bitfinex-derivatives","BTCF0:USTF0",1762604708729,0.08775724,101990.0,101980.0,0.1576619]
["bitfinex-derivatives","BTCF0:USTF0",1762604708935,0.08775724,101990.0,101980.0,0.62245105]
["bitfinex-derivatives","BTCF0:USTF0",1762604709439,0.03509655,101990.0,101980.0,0.62245105]
["bitfinex-derivatives","BTCF0:USTF0",1762604710039,0.08875724,101990.0,101980.0,0.62245105]
["bitfinex-derivatives","BTCF0:USTF0",1762604710343,0.03609655,101990.0,101980.0,0.62245105]
["bitfinex-derivatives","BTCF0:USTF0",1762604711044,0.03709655,101990.0,101980.0,0.62245105]
["bitfinex-derivatives","BTCF0:USTF0",1762604711939,0.03509655,101990.0,101980.0,0.62345105]
["bitfinex-derivatives","BTCF0:USTF0",1762604712343,0.18555454,102000.0,101990.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1762604712640,0.18555454,102000.0,101990.0,0.61498145]
["bitfinex-derivatives","BTCF0:USTF0",1762604712840,0.08775724,102000.0,101990.0,0.61498145]
["bitfinex-derivatives","BTCF0:USTF0",1762604713032,0.10972724,102010.0,102000.0,0.1576427]
["bitfinex-derivatives","BTCF0:USTF0",1762604713234,0.10972724,102010.0,102000.0,0.62243185]
["bitfinex-derivatives","BTCF0:USTF0",1762604713433,0.13287724,102010.0,102000.0,0.62243185]
["bitfinex-derivatives","BTCF0:USTF0",1762604713743,0.09778069,102010.0,102000.0,0.62243185]
["bitfinex-derivatives","BTCF0:USTF0",1762604714144,0.04512,102010.0,102000.0,0.62243185]
["bitfinex-derivatives","BTCF0:USTF0",1762604714345,0.38564796,102020.0,102010.0,0.1576331]
["bitfinex-derivatives","BTCF0:USTF0",1762604714546,0.3154337,102020.0,102010.0,0.62242225]
["bitfinex-derivatives","BTCF0:USTF0",1762604715349,0.36802117,102020.0,102010.0,0.62242225]
["bitfinex-derivatives","BTCF0:USTF0",1762604715838,0.10945828,102020.0,102010.0,0.62242225]
["bitfinex-derivatives","BTCF0:USTF0",1762604716037,0.06433828,102020.0,102010.0,0.62242225]
["bitfinex-derivatives","BTCF0:USTF0",1762604716333,0.01175081,102020.0,102010.0,0.62242225]
["bitfinex-derivatives","BTCF0:USTF0",1762604716545,0.11523662,102030.0,102020.0,0.1576235]
["bitfinex-derivatives","BTCF0:USTF0",1762604716745,0.11523662,102030.0,102020.0,0.26161265]
["bitfinex-derivatives","BTCF0:USTF0",1762604717351,0.12764239,102030.0,102020.0,0.62241265]
["bitfinex-derivatives","BTCF0:USTF0",1762604717645,0.12864239,102030.0,102020.0,0.62241265]
["bitfinex-derivatives","BTCF0:USTF0",1762604718149,0.12964239,102030.0,102020.0,0.62241265]
["bitfinex-derivatives","BTCF0:USTF0",1762604718650,0.14715082,102030.0,102020.0,0.62241265]
["bitfinex-derivatives","BTCF0:USTF0",1762604719253,0.09455536,102030.0,102020.0,0.62241265]
["bitfinex-derivatives","BTCF0:USTF0",1762604720049,0.14715082,102030.0,102020.0,0.62241265]
["bitfinex-derivatives","BTCF0:USTF0",1762604720946,0.10203082,102030.0,102020.0,0.62241265]
["bitfinex-derivatives","BTCF0:USTF0",1762604721146,0.01440577,102030.0,102020.0,0.62241265]
["bitfinex-derivatives","BTCF0:USTF0",1762604726553,0.07991959,102050.0,102040.0,0.1418442]
["bitfinex-derivatives","BTCF0:USTF0",1762604726754,0.07991959,102050.0,102040.0,0.60663335]
["bitfinex-derivatives","BTCF0:USTF0",1762604726948,0.09333959,102050.0,102040.0,0.60663335]
["bitfinex-derivatives","BTCF0:USTF0",1762604727348,0.09333959,102050.0,102040.0,0.5026442]
["bitfinex-derivatives","BTCF0:USTF0",1762604727650,0.45413959,102050.0,102040.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762604727954,0.45713959,102050.0,102040.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762604728154,0.47216979,102050.0,102040.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762604728654,0.47216979,102050.0,102040.0,0.1418443]
["bitfinex-derivatives","BTCF0:USTF0",1762604728850,0.11136979,102050.0,102040.0,0.1418443]
["bitfinex-derivatives","BTCF0:USTF0",1762604729454,0.11136979,102050.0,102040.0,0.24583345]
["bitfinex-derivatives","BTCF0:USTF0",1762604729853,0.11136979,102050.0,102040.0,0.25957345]
["bitfinex-derivatives","BTCF0:USTF0",1762604730855,0.16396525,102050.0,102040.0,0.25957345]
["bitfinex-derivatives","BTCF0:USTF0",1762604731154,0.11136979,102050.0,102040.0,0.25957345]
["bitfinex-derivatives","BTCF0:USTF0",1762604731354,0.16396525,102050.0,102040.0,0.25957345]
["bitfinex-derivatives","BTCF0:USTF0",1762604732460,0.16396525,102050.0,102040.0,0.1418443]
["bitfinex-derivatives","BTCF0:USTF0",1762604733156,0.11136979,102050.0,102040.0,0.1418443]
["bitfinex-derivatives","BTCF0:USTF0",1762604734459,0.11136979,102050.0,102040.0,0.24569333]
["bitfinex-derivatives","BTCF0:USTF0",1762604735253,0.16396525,102050.0,102040.0,0.24569333]
["bitfinex-derivatives","BTCF0:USTF0",1762604736255,0.12893566,102050.0,102040.0,0.24569333]
["bitfinex-derivatives","BTCF0:USTF0",1762604737055,0.16395542,102050.0,102040.0,0.34954236]
["bitfinex-derivatives","BTCF0:USTF0",1762604737558,0.11135996,102050.0,102040.0,0.36328236]
["bitfinex-derivatives","BTCF0:USTF0",1762604737756,0.11135996,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604737955,0.09793996,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604740067,0.11551566,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604742355,0.0629202,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604743150,0.07076979,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604743656,0.09372979,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604743856,0.11688979,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604744466,0.0641502,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604745270,0.0631502,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604745565,0.13326682,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604745768,0.13026682,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604745964,0.13226682,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604749168,0.0621502,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604749855,0.13226682,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604750059,0.11489368,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604751770,0.06877368,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604751974,0.09173368,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604752274,0.11489368,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604758473,0.12874368,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604759272,0.11489368,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604761380,0.0621502,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604763191,0.0160302,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604765091,0.0373302,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604765290,0.10744682,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604765985,0.08614682,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604766378,0.0160302,102050.0,102040.0,0.72408236]
["bitfinex-derivatives","BTCF0:USTF0",1762604766985,0.08614682,102050.0,102040.0,0.82793139]
["bitfinex-derivatives","BTCF0:USTF0",1762604767184,0.03389912,102060.0,102040.0,1.17874139]
["bitfinex-derivatives","BTCF0:USTF0",1762604767386,0.12561662,102070.0,102060.0,0.1217352]
["bitfinex-derivatives","BTCF0:USTF0",1762604767583,0.12561662,102070.0,102060.0,0.69023326]
["bitfinex-derivatives","BTCF0:USTF0",1762604767888,0.09141662,102070.0,102060.0,0.69023326]
["bitfinex-derivatives","BTCF0:USTF0",1762604768082,0.03321535,102070.0,102060.0,0.69023326]
["bitfinex-derivatives","BTCF0:USTF0",1762604768693,0.03721535,102070.0,102060.0,0.69023326]
["bitfinex-derivatives","BTCF0:USTF0",1762604768992,0.01591535,102070.0,102060.0,0.69023326]
["bitfinex-derivatives","BTCF0:USTF0",1762604770095,0.01591535,102070.0,102060.0,0.69223326]
["bitfinex-derivatives","BTCF0:USTF0",1762604770393,0.01191535,102070.0,102060.0,0.69423326]
["bitfinex-derivatives","BTCF0:USTF0",1762604770590,0.12561662,102080.0,102070.0,0.1217255]
["bitfinex-derivatives","BTCF0:USTF0",1762604770784,0.12561662,102080.0,102070.0,0.58637453]
["bitfinex-derivatives","BTCF0:USTF0",1762604771283,0.12561662,102080.0,102070.0,0.48834903]
["bitfinex-derivatives","BTCF0:USTF0",1762604771688,0.13776618,102080.0,102070.0,0.48834903]
["bitfinex-derivatives","BTCF0:USTF0",1762604771892,0.13776618,102080.0,102070.0,0.49034903]
["bitfinex-derivatives","BTCF0:USTF0",1762604772494,0.13776618,102080.0,102070.0,0.58937453]
["bitfinex-derivatives","BTCF0:USTF0",1762604775397,0.13776618,102080.0,102070.0,0.13054903]
["bitfinex-derivatives","BTCF0:USTF0",1762604775896,0.13776618,102080.0,102070.0,0.22857453]
["bitfinex-derivatives","BTCF0:USTF0",1762604776786,0.13776618,102080.0,102070.0,0.13054903]
["bitfinex-derivatives","BTCF0:USTF0",1762604777291,0.24161521,102080.0,102070.0,0.13054903]
["bitfinex-derivatives","BTCF0:USTF0",1762604777492,0.24161521,102080.0,102070.0,0.22857453]
["bitfinex-derivatives","BTCF0:USTF0",1762604777695,0.13776618,102080.0,102070.0,0.22857453]
["bitfinex-derivatives","BTCF0:USTF0",1762604777892,0.13776618,102080.0,102070.0,0.1227255]
["bitfinex-derivatives","BTCF0:USTF0",1762604778092,0.13776618,102080.0,102070.0,0.22657453]
["bitfinex-derivatives","BTCF0:USTF0",1762604778498,0.13776618,102080.0,102070.0,0.22557453]
["bitfinex-derivatives","BTCF0:USTF0",1762604779896,0.13776618,102080.0,102070.0,0.1217255]
["bitfinex-derivatives","BTCF0:USTF0",1762604780097,0.06764956,102080.0,102070.0,0.22557453]
["bitfinex-derivatives","BTCF0:USTF0",1762604780399,0.06764956,102080.0,102070.0,0.12754903]
["bitfinex-derivatives","BTCF0:USTF0",1762604780601,0.06764956,102080.0,102070.0,0.22557453]
["bitfinex-derivatives","BTCF0:USTF0",1762604780795,0.06764956,102080.0,102070.0,0.12754903]
["bitfinex-derivatives","BTCF0:USTF0",1762604782196,0.13091565,102080.0,102070.0,0.12754903]
["bitfinex-derivatives","BTCF0:USTF0",1762604782397,0.14476565,102080.0,102070.0,0.12754903]
["bitfinex-derivatives","BTCF0:USTF0",1762604782594,0.01385,102070.0,102060.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762604782898,0.52123903,102070.0,102060.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762604783091,0.60804749,102070.0,102060.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762604783707,0.50419846,102070.0,102060.0,0.24671413]
["bitfinex-derivatives","BTCF0:USTF0",1762604783896,0.14339846,102070.0,102060.0,0.24671413]
["bitfinex-derivatives","BTCF0:USTF0",1762604784308,0.14339846,102070.0,102060.0,0.60951413]
["bitfinex-derivatives","BTCF0:USTF0",1762604784497,0.14339846,102070.0,102060.0,0.61051413]
["bitfinex-derivatives","BTCF0:USTF0",1762604784804,0.14339846,102070.0,102060.0,0.60851413]
["bitfinex-derivatives","BTCF0:USTF0",1762604785196,0.14339846,102070.0,102060.0,0.71236316]
["bitfinex-derivatives","BTCF0:USTF0",1762604785497,0.14339846,102070.0,102060.0,0.60851413]
["bitfinex-derivatives","BTCF0:USTF0",1762604785691,0.14339846,102070.0,102060.0,0.60751413]
["bitfinex-derivatives","BTCF0:USTF0",1762604785904,0.14339846,102070.0,102060.0,0.71938316]
["bitfinex-derivatives","BTCF0:USTF0",1762604786203,0.09140647,102070.0,102060.0,0.71938316]
["bitfinex-derivatives","BTCF0:USTF0",1762604786404,0.11242647,102070.0,102060.0,0.71938316]
["bitfinex-derivatives","BTCF0:USTF0",1762604786996,0.09140647,102070.0,102060.0,0.71938316]
["bitfinex-derivatives","BTCF0:USTF0",1762604787900,0.11242647,102070.0,102060.0,0.71938316]
["bitfinex-derivatives","BTCF0:USTF0",1762604789895,0.05274805,102070.0,102060.0,0.71938316]
["bitfinex-derivatives","BTCF0:USTF0",1762604790708,0.07387805,102070.0,102060.0,0.71938316]
["bitfinex-derivatives","BTCF0:USTF0",1762604790901,0.05274805,102070.0,102060.0,0.71938316]
["bitfinex-derivatives","BTCF0:USTF0",1762604794502,0.09489805,102070.0,102060.0,0.71923258]
["bitfinex-derivatives","BTCF0:USTF0",1762604794706,0.09489805,102070.0,102060.0,0.61545884]
["bitfinex-derivatives","BTCF0:USTF0",1762604795507,0.05274805,102070.0,102060.0,0.61545884]
["bitfinex-derivatives","BTCF0:USTF0",1762604796301,0.05274805,102070.0,102060.0,0.71923258]
["bitfinex-derivatives","BTCF0:USTF0",1762604797703,0.07387805,102070.0,102060.0,0.71923258]
["bitfinex-derivatives","BTCF0:USTF0",1762604798005,0.05274805,102070.0,102060.0,0.71923258]
["bitfinex-derivatives","BTCF0:USTF0",1762604798195,0.07387805,102070.0,102060.0,0.71923258]
["bitfinex-derivatives","BTCF0:USTF0",1762604798401,0.09489805,102070.0,102060.0,0.71923258]
["bitfinex-derivatives","BTCF0:USTF0",1762604798710,0.07387805,102070.0,102060.0,0.71923258]
["bitfinex-derivatives","BTCF0:USTF0",1762604799698,0.09140647,102070.0,102060.0,0.71923258]
["bitfinex-derivatives","BTCF0:USTF0",1762604800207,0.07027647,102070.0,102060.0,0.71923258]
["bitfinex-derivatives","BTCF0:USTF0",1762604802607,0.05282813,102070.0,102060.0,0.71920258]
["bitfinex-derivatives","BTCF0:USTF0",1762604803415,0.07609813,102070.0,102060.0,0.71920258]
["bitfinex-derivatives","BTCF0:USTF0",1762604803811,0.09754813,102070.0,102060.0,0.71920258]
["bitfinex-derivatives","BTCF0:USTF0",1762604804004,0.09754813,102070.0,102060.0,0.72220258]
["bitfinex-derivatives","BTCF0:USTF0",1762604812515,0.05282813,102070.0,102060.0,0.72220258]
["bitfinex-derivatives","BTCF0:USTF0",1762604814310,0.07027647,102070.0,102060.0,0.67740258]
["bitfinex-derivatives","BTCF0:USTF0",1762604814513,0.07027647,102070.0,102060.0,0.72182258]
["bitfinex-derivatives","BTCF0:USTF0",1762604815918,0.09354647,102070.0,102060.0,0.72182258]
["bitfinex-derivatives","BTCF0:USTF0",1762604816712,0.07027647,102070.0,102060.0,0.72182258]
["bitfinex-derivatives","BTCF0:USTF0",1762604816917,0.05292244,102070.0,102060.0,0.72182258]
["bitfinex-derivatives","BTCF0:USTF0",1762604817717,0.07547244,102070.0,102060.0,0.72182258]
["bitfinex-derivatives","BTCF0:USTF0",1762604818214,0.02255,102070.0,102060.0,0.72182258]
["bitfinex-derivatives","BTCF0:USTF0",1762604818521,0.04372,102070.0,102060.0,0.72182258]
["bitfinex-derivatives","BTCF0:USTF0",1762604818719,0.04372,102070.0,102060.0,0.5142751]
["bitfinex-derivatives","BTCF0:USTF0",1762604818915,0.04372,102070.0,102060.0,0.72182258]
["bitfinex-derivatives","BTCF0:USTF0",1762604819922,0.19440983,102080.0,102070.0,0.1434855]
["bitfinex-derivatives","BTCF0:USTF0",1762604820121,0.19440983,102080.0,102070.0,0.60805924]
["bitfinex-derivatives","BTCF0:USTF0",1762604820418,0.05687,102070.0,102060.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1762604820616,0.12745138,102070.0,102060.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1762604821018,0.12745138,102070.0,102060.0,0.51103374]
["bitfinex-derivatives","BTCF0:USTF0",1762604822021,0.12745138,102070.0,102060.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1762604822228,0.12745138,102070.0,102060.0,0.51303374]
["bitfinex-derivatives","BTCF0:USTF0",1762604822525,0.12745138,102070.0,102060.0,0.51203374]
["bitfinex-derivatives","BTCF0:USTF0",1762604823220,0.12745138,102070.0,102060.0,0.61006884]
["bitfinex-derivatives","BTCF0:USTF0",1762604824128,0.12745138,102070.0,102060.0,0.51203374]
["bitfinex-derivatives","BTCF0:USTF0",1762604824732,0.12745138,102070.0,102060.0,0.60806884]
["bitfinex-derivatives","BTCF0:USTF0",1762604826144,0.12745138,102070.0,102060.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1762604826325,0.05687,102060.0,102050.0,0.04560702]
["bitfinex-derivatives","BTCF0:USTF0",1762604826624,0.14367846,102060.0,102050.0,0.04560702]
["bitfinex-derivatives","BTCF0:USTF0",1762604826821,0.14367846,102060.0,102050.0,0.60822556]
["bitfinex-derivatives","BTCF0:USTF0",1762604827014,0.12740214,102060.0,102050.0,0.61707556]
["bitfinex-derivatives","BTCF0:USTF0",1762604827219,0.12740214,102060.0,102050.0,0.04560702]
["bitfinex-derivatives","BTCF0:USTF0",1762604827427,0.12740214,102060.0,102050.0,0.60822556]
["bitfinex-derivatives","BTCF0:USTF0",1762604827631,0.12740214,102060.0,102050.0,0.51018076]
["bitfinex-derivatives","BTCF0:USTF0",1762604828022,0.12740214,102060.0,102050.0,0.14938076]
["bitfinex-derivatives","BTCF0:USTF0",1762604828224,0.12740214,102060.0,102050.0,0.24742556]
["bitfinex-derivatives","BTCF0:USTF0",1762604828722,0.12740214,102060.0,102050.0,0.12609076]
["bitfinex-derivatives","BTCF0:USTF0",1762604828929,0.12740214,102060.0,102050.0,0.24742556]
["bitfinex-derivatives","BTCF0:USTF0",1762604829124,0.12740214,102060.0,102050.0,0.60822556]
["bitfinex-derivatives","BTCF0:USTF0",1762604829921,0.05687,102060.0,102050.0,0.14938076]
["bitfinex-derivatives","BTCF0:USTF0",1762604830730,0.08680846,102070.0,102060.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762604831024,0.08680846,102070.0,102060.0,0.35906258]
["bitfinex-derivatives","BTCF0:USTF0",1762604831216,0.08041336,102080.0,102070.0,0.1434855]
["bitfinex-derivatives","BTCF0:USTF0",1762604831217,0.21094182,102080.0,102070.0,0.1434855]
["bitfinex-derivatives","BTCF0:USTF0",1762604831426,0.12413336,102080.0,102070.0,0.51003374]
["bitfinex-derivatives","BTCF0:USTF0",1762604831625,0.21094182,102080.0,102070.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1762604831828,0.21094182,102080.0,102070.0,0.5042855]
["bitfinex-derivatives","BTCF0:USTF0",1762604833133,0.21094182,102080.0,102070.0,0.60805924]
["bitfinex-derivatives","BTCF0:USTF0",1762604833833,0.21094182,102080.0,102070.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1762604834329,0.21094182,102080.0,102070.0,0.51003374]
["bitfinex-derivatives","BTCF0:USTF0",1762604834729,0.21094182,102080.0,102070.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1762604835229,0.21094182,102080.0,102070.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762604835428,0.02255,102060.0,102050.0,0.40640702]
["bitfinex-derivatives","BTCF0:USTF0",1762604835634,0.14367846,102060.0,102050.0,0.04560702]
["bitfinex-derivatives","BTCF0:USTF0",1762604836540,0.14367846,102060.0,102050.0,0.04760702]
["bitfinex-derivatives","BTCF0:USTF0",1762604838034,0.05687,102060.0,102050.0,0.04760702]
["bitfinex-derivatives","BTCF0:USTF0",1762604838336,0.05687,102060.0,102050.0,0.04560702]
["bitfinex-derivatives","BTCF0:USTF0",1762604839737,0.05687,102060.0,102050.0,0.14365172]
["bitfinex-derivatives","BTCF0:USTF0",1762604840036,0.10970663,102060.0,102050.0,0.14365172]
["bitfinex-derivatives","BTCF0:USTF0",1762604840736,0.10970663,102060.0,102050.0,0.04560702]
["bitfinex-derivatives","BTCF0:USTF0",1762604840934,0.47050663,102060.0,102050.0,0.04560702]
["bitfinex-derivatives","BTCF0:USTF0",1762604841736,0.47050663,102060.0,102050.0,0.14365172]
["bitfinex-derivatives","BTCF0:USTF0",1762604842236,0.47050663,102060.0,102050.0,0.04560702]
["bitfinex-derivatives","BTCF0:USTF0",1762604845038,0.47050663,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604845927,0.57428037,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604846235,0.05705,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762604846436,0.10985279,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762604846636,0.10985279,102050.0,102040.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1762604847035,0.10985279,102050.0,102040.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1762604847439,0.10985279,102050.0,102040.0,0.5013644]
["bitfinex-derivatives","BTCF0:USTF0",1762604847639,0.11085279,102050.0,102040.0,0.5013644]
["bitfinex-derivatives","BTCF0:USTF0",1762604848340,0.11285279,102050.0,102040.0,0.5013644]
["bitfinex-derivatives","BTCF0:USTF0",1762604848536,0.11285279,102050.0,102040.0,0.60513814]
["bitfinex-derivatives","BTCF0:USTF0",1762604849047,0.03819516,102050.0,102040.0,0.61398814]
["bitfinex-derivatives","BTCF0:USTF0",1762604849347,0.003,102050.0,102040.0,1.21398814]
["bitfinex-derivatives","BTCF0:USTF0",1762604849543,0.08821781,102060.0,102050.0,0.1504648]
["bitfinex-derivatives","BTCF0:USTF0",1762604849745,0.03534218,102060.0,102050.0,0.61503854]
["bitfinex-derivatives","BTCF0:USTF0",1762604849941,0.00014702,102060.0,102050.0,1.21503854]
["bitfinex-derivatives","BTCF0:USTF0",1762604850844,0.00014702,102060.0,102050.0,1.21803854]
["bitfinex-derivatives","BTCF0:USTF0",1762604851450,0.00014702,102060.0,102050.0,1.22003854]
["bitfinex-derivatives","BTCF0:USTF0",1762604852751,0.00014702,102060.0,102050.0,1.32381228]
["bitfinex-derivatives","BTCF0:USTF0",1762604853448,0.15891852,102080.0,102070.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1762604853646,0.15891852,102080.0,102070.0,0.60510924]
["bitfinex-derivatives","BTCF0:USTF0",1762604853953,0.15891852,102080.0,102070.0,0.5013355]
["bitfinex-derivatives","BTCF0:USTF0",1762604854153,0.15891852,102080.0,102070.0,0.60510924]
["bitfinex-derivatives","BTCF0:USTF0",1762604855650,0.15891852,102080.0,102070.0,0.60610924]
["bitfinex-derivatives","BTCF0:USTF0",1762604856360,0.15891852,102080.0,102070.0,0.50808178]
["bitfinex-derivatives","BTCF0:USTF0",1762604856858,0.15891852,102080.0,102070.0,0.60610738]
["bitfinex-derivatives","BTCF0:USTF0",1762604856859,0.21172131,102080.0,102070.0,0.60610738]
["bitfinex-derivatives","BTCF0:USTF0",1762604857257,0.15891852,102080.0,102070.0,0.76511]
["bitfinex-derivatives","BTCF0:USTF0",1762604857463,0.21172131,102080.0,102070.0,0.86888178]
["bitfinex-derivatives","BTCF0:USTF0",1762604857768,0.17652615,102080.0,102070.0,0.86888178]
["bitfinex-derivatives","BTCF0:USTF0",1762604861570,0.17652615,102080.0,102070.0,0.14728178]
["bitfinex-derivatives","BTCF0:USTF0",1762604861571,0.28029793,102080.0,102070.0,0.14728178]
["bitfinex-derivatives","BTCF0:USTF0",1762604862669,0.17652615,102080.0,102070.0,0.14728178]
["bitfinex-derivatives","BTCF0:USTF0",1762604862872,0.17652615,102080.0,102070.0,0.24530738]
["bitfinex-derivatives","BTCF0:USTF0",1762604863172,0.17652615,102080.0,102070.0,0.14728178]
["bitfinex-derivatives","BTCF0:USTF0",1762604863372,0.17652615,102080.0,102070.0,0.24530738]
["bitfinex-derivatives","BTCF0:USTF0",1762604863768,0.17652615,102080.0,102070.0,0.14728178]
["bitfinex-derivatives","BTCF0:USTF0",1762604864377,0.17652615,102080.0,102070.0,0.24530738]
["bitfinex-derivatives","BTCF0:USTF0",1762604866269,0.17652615,102080.0,102070.0,0.60610738]
["bitfinex-derivatives","BTCF0:USTF0",1762604869978,0.17652615,102080.0,102070.0,0.5023356]
["bitfinex-derivatives","BTCF0:USTF0",1762604870180,0.17652615,102080.0,102070.0,0.60610738]
["bitfinex-derivatives","BTCF0:USTF0",1762604874380,0.12217235,102080.0,102070.0,0.61187738]
["bitfinex-derivatives","BTCF0:USTF0",1762604874685,0.10826235,102080.0,102070.0,0.71564916]
["bitfinex-derivatives","BTCF0:USTF0",1762604874984,0.10826235,102080.0,102070.0,0.61187738]
["bitfinex-derivatives","BTCF0:USTF0",1762604875475,0.12141235,102080.0,102070.0,0.61187738]
["bitfinex-derivatives","BTCF0:USTF0",1762604875980,0.12141235,102080.0,102070.0,0.60610738]
["bitfinex-derivatives","BTCF0:USTF0",1762604876885,0.06860956,102080.0,102070.0,0.60610738]
["bitfinex-derivatives","BTCF0:USTF0",1762604877386,0.12141235,102080.0,102070.0,0.60610738]
["bitfinex-derivatives","BTCF0:USTF0",1762604877586,0.10826235,102080.0,102070.0,0.61187738]
["bitfinex-derivatives","BTCF0:USTF0",1762604879988,0.05545956,102080.0,102070.0,0.61187738]
["bitfinex-derivatives","BTCF0:USTF0",1762604880185,0.07046137,102090.0,102070.0,1.04332094]
["bitfinex-derivatives","BTCF0:USTF0",1762604880484,0.11479137,102100.0,102090.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1762604880689,0.11479137,102100.0,102090.0,0.60335808]
["bitfinex-derivatives","BTCF0:USTF0",1762604880984,0.11479137,102100.0,102090.0,0.70712986]
["bitfinex-derivatives","BTCF0:USTF0",1762604881283,0.11479137,102100.0,102090.0,0.4995863]
["bitfinex-derivatives","BTCF0:USTF0",1762604881284,0.04433,102100.0,102090.0,0.4995863]
["bitfinex-derivatives","BTCF0:USTF0",1762604881490,0.07171982,102100.0,102090.0,0.60335808]
["bitfinex-derivatives","BTCF0:USTF0",1762604881988,0.07171982,102100.0,102090.0,0.70712986]
["bitfinex-derivatives","BTCF0:USTF0",1762604882377,0.05856982,102100.0,102090.0,0.70712986]
["bitfinex-derivatives","BTCF0:USTF0",1762604882580,0.07171982,102100.0,102090.0,0.4995863]
["bitfinex-derivatives","BTCF0:USTF0",1762604882776,0.07171982,102100.0,102090.0,0.60335808]
["bitfinex-derivatives","BTCF0:USTF0",1762604882982,0.07171982,102100.0,102090.0,0.5005863]
["bitfinex-derivatives","BTCF0:USTF0",1762604883178,0.07171982,102100.0,102090.0,0.60435808]
["bitfinex-derivatives","BTCF0:USTF0",1762604883483,0.12454355,102100.0,102090.0,0.60435808]
["bitfinex-derivatives","BTCF0:USTF0",1762604883890,0.12454355,102100.0,102090.0,0.5005863]
["bitfinex-derivatives","BTCF0:USTF0",1762604884195,0.12454355,102100.0,102090.0,0.60435808]
["bitfinex-derivatives","BTCF0:USTF0",1762604885793,0.12454355,102100.0,102090.0,0.70812986]
["bitfinex-derivatives","BTCF0:USTF0",1762604886291,0.08944355,102100.0,102090.0,0.70812986]
["bitfinex-derivatives","BTCF0:USTF0",1762604887694,0.06706355,102100.0,102090.0,0.70812986]
["bitfinex-derivatives","BTCF0:USTF0",1762604889590,0.06193787,102100.0,102090.0,0.70812986]
["bitfinex-derivatives","BTCF0:USTF0",1762604889906,0.03516631,102110.0,102100.0,0.0979967]
["bitfinex-derivatives","BTCF0:USTF0",1762604890198,0.01315,102130.0,102110.0,0.0979871]
["bitfinex-derivatives","BTCF0:USTF0",1762604890199,0.05748,102130.0,102110.0,0.0979871]
["bitfinex-derivatives","BTCF0:USTF0",1762604890496,0.05748,102130.0,102120.0,1.02712116]
["bitfinex-derivatives","BTCF0:USTF0",1762604891092,0.01315,102130.0,102120.0,1.02712116]
["bitfinex-derivatives","BTCF0:USTF0",1762604891288,0.05843435,102140.0,102130.0,0.097968]
["bitfinex-derivatives","BTCF0:USTF0",1762604891493,0.05843435,102140.0,102130.0,0.56253978]
["bitfinex-derivatives","BTCF0:USTF0",1762604892600,0.07280122,102140.0,102130.0,0.56253978]
["bitfinex-derivatives","BTCF0:USTF0",1762604893194,0.07480122,102140.0,102130.0,0.56253978]
["bitfinex-derivatives","BTCF0:USTF0",1762604893595,0.07780122,102140.0,102130.0,0.56253978]
["bitfinex-derivatives","BTCF0:USTF0",1762604897099,0.07780122,102140.0,102130.0,0.66631156]
["bitfinex-derivatives","BTCF0:USTF0",1762604897393,0.07780122,102140.0,102130.0,0.56253978]
["bitfinex-derivatives","BTCF0:USTF0",1762604897703,0.07780122,102140.0,102130.0,0.66631156]
["bitfinex-derivatives","BTCF0:USTF0",1762604900390,0.07780122,102140.0,102130.0,0.56253978]
["bitfinex-derivatives","BTCF0:USTF0",1762604901500,0.07780122,102140.0,102130.0,0.66631156]
["bitfinex-derivatives","BTCF0:USTF0",1762604902100,0.07780122,102140.0,102130.0,0.46457178]
["bitfinex-derivatives","BTCF0:USTF0",1762604902296,0.05748,102130.0,102120.0,0.46457178]
["bitfinex-derivatives","BTCF0:USTF0",1762604902499,0.16125178,102130.0,102120.0,0.10377178]
["bitfinex-derivatives","BTCF0:USTF0",1762604902701,0.05748,102120.0,102110.0,0.4647188]
["bitfinex-derivatives","BTCF0:USTF0",1762604903295,0.16125178,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604904609,0.52205178,102120.0,102110.0,0.1039188]
["bitfinex-derivatives","BTCF0:USTF0",1762604904993,0.52205178,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604905794,0.41828,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604906096,0.52205178,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604907706,0.52205178,102120.0,102110.0,0.09813412]
["bitfinex-derivatives","BTCF0:USTF0",1762604908907,0.52205178,102120.0,102110.0,0.1039188]
["bitfinex-derivatives","BTCF0:USTF0",1762604909307,0.52205178,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604910101,0.47094122,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604910306,0.574713,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604912716,0.52205178,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604913913,0.57571471,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604914110,0.47194293,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604914308,0.47194293,102120.0,102110.0,0.2019059]
["bitfinex-derivatives","BTCF0:USTF0",1762604914504,0.47294293,102120.0,102110.0,0.2019059]
["bitfinex-derivatives","BTCF0:USTF0",1762604914700,0.47294293,102120.0,102110.0,0.1039188]
["bitfinex-derivatives","BTCF0:USTF0",1762604916306,0.42028,102120.0,102110.0,0.1039188]
["bitfinex-derivatives","BTCF0:USTF0",1762604916512,0.47294259,102120.0,102110.0,0.201906]
["bitfinex-derivatives","BTCF0:USTF0",1762604917218,0.42028,102120.0,102110.0,0.201906]
["bitfinex-derivatives","BTCF0:USTF0",1762604917816,0.11214782,102120.0,102110.0,0.201906]
["bitfinex-derivatives","BTCF0:USTF0",1762604918321,0.05948,102120.0,102110.0,0.20183286]
["bitfinex-derivatives","BTCF0:USTF0",1762604919116,0.05948,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604919314,0.05948,102120.0,102110.0,0.10384566]
["bitfinex-derivatives","BTCF0:USTF0",1762604919516,0.05948,102120.0,102110.0,0.20183276]
["bitfinex-derivatives","BTCF0:USTF0",1762604919716,0.05948,102120.0,102110.0,0.10384566]
["bitfinex-derivatives","BTCF0:USTF0",1762604920113,0.12994137,102120.0,102110.0,0.20183276]
["bitfinex-derivatives","BTCF0:USTF0",1762604921625,0.12994137,102120.0,102110.0,0.10384566]
["bitfinex-derivatives","BTCF0:USTF0",1762604921823,0.12994137,102120.0,102110.0,0.20183276]
["bitfinex-derivatives","BTCF0:USTF0",1762604922322,0.12994137,102120.0,102110.0,0.10384566]
["bitfinex-derivatives","BTCF0:USTF0",1762604922727,0.49074137,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604924127,0.49074137,102120.0,102110.0,0.09813412]
["bitfinex-derivatives","BTCF0:USTF0",1762604924327,0.12994137,102120.0,102110.0,0.09813412]
["bitfinex-derivatives","BTCF0:USTF0",1762604924627,0.05948,102120.0,102110.0,0.20183276]
["bitfinex-derivatives","BTCF0:USTF0",1762604925025,0.11217333,102120.0,102110.0,0.56263276]
["bitfinex-derivatives","BTCF0:USTF0",1762604926131,0.05948,102120.0,102110.0,0.56263276]
["bitfinex-derivatives","BTCF0:USTF0",1762604926523,0.06786619,102120.0,102110.0,0.56263276]
["bitfinex-derivatives","BTCF0:USTF0",1762604926723,0.09062619,102120.0,102110.0,0.56263276]
["bitfinex-derivatives","BTCF0:USTF0",1762604926925,0.05471619,102120.0,102110.0,0.56263276]
["bitfinex-derivatives","BTCF0:USTF0",1762604927237,0.1479046,102120.0,102110.0,0.56263276]
["bitfinex-derivatives","BTCF0:USTF0",1762604927933,0.1469046,102120.0,102110.0,0.56363276]
["bitfinex-derivatives","BTCF0:USTF0",1762604928745,0.1459046,102120.0,102110.0,0.56363276]
["bitfinex-derivatives","BTCF0:USTF0",1762604928946,0.1459046,102120.0,102110.0,0.56463276]
["bitfinex-derivatives","BTCF0:USTF0",1762604929434,0.11075619,102120.0,102110.0,0.56463276]
["bitfinex-derivatives","BTCF0:USTF0",1762604930042,0.09321065,102120.0,102110.0,0.56463276]
["bitfinex-derivatives","BTCF0:USTF0",1762604930742,0.14592684,102120.0,102110.0,0.56463276]
["bitfinex-derivatives","BTCF0:USTF0",1762604931336,0.07109065,102120.0,102110.0,0.56463276]
["bitfinex-derivatives","BTCF0:USTF0",1762604932040,0.03517065,102120.0,102110.0,0.56463276]
["bitfinex-derivatives","BTCF0:USTF0",1762604932837,0.04833065,102120.0,102110.0,0.56463276]
["bitfinex-derivatives","BTCF0:USTF0",1762604933746,0.03517065,102120.0,102110.0,0.56463276]
["bitfinex-derivatives","BTCF0:USTF0",1762604935545,0.09293065,102130.0,102110.0,0.66261986]
["bitfinex-derivatives","BTCF0:USTF0",1762604935842,0.09293065,102130.0,102120.0,0.46449864]
["bitfinex-derivatives","BTCF0:USTF0",1762604936434,0.09293065,102130.0,102120.0,0.4587776]
["bitfinex-derivatives","BTCF0:USTF0",1762604936640,0.09293065,102130.0,102120.0,0.56247624]
["bitfinex-derivatives","BTCF0:USTF0",1762604936850,0.09293065,102130.0,102120.0,0.46449864]
["bitfinex-derivatives","BTCF0:USTF0",1762604937038,0.11047619,102130.0,102120.0,0.10369864]
["bitfinex-derivatives","BTCF0:USTF0",1762604937344,0.11047619,102130.0,102120.0,0.56247614]
["bitfinex-derivatives","BTCF0:USTF0",1762604937547,0.05784,102120.0,102110.0,0.45992952]
["bitfinex-derivatives","BTCF0:USTF0",1762604937745,0.09302168,102120.0,102110.0,0.56362816]
["bitfinex-derivatives","BTCF0:USTF0",1762604938046,0.09302168,102120.0,102110.0,0.46564566]
["bitfinex-derivatives","BTCF0:USTF0",1762604938346,0.11055619,102120.0,102110.0,0.46564566]
["bitfinex-derivatives","BTCF0:USTF0",1762604938737,0.11055619,102120.0,102110.0,0.56463276]
["bitfinex-derivatives","BTCF0:USTF0",1762604939146,0.11055619,102120.0,102110.0,0.56363276]
["bitfinex-derivatives","BTCF0:USTF0",1762604939342,0.11055619,102120.0,102110.0,0.56263276]
["bitfinex-derivatives","BTCF0:USTF0",1762604941049,0.09301585,102120.0,102110.0,0.56263276]
["bitfinex-derivatives","BTCF0:USTF0",1762604941349,0.03599,102120.0,102110.0,0.56263276]
["bitfinex-derivatives","BTCF0:USTF0",1762604941845,0.05784,102120.0,102110.0,0.56263276]
["bitfinex-derivatives","BTCF0:USTF0",1762604942237,0.03599,102120.0,102110.0,0.56263276]
["bitfinex-derivatives","BTCF0:USTF0",1762604942449,0.12587741,102140.0,102130.0,0.097968]
["bitfinex-derivatives","BTCF0:USTF0",1762604942632,0.07316122,102140.0,102130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762604942838,0.12587741,102140.0,102130.0,0.82529864]
["bitfinex-derivatives","BTCF0:USTF0",1762604943038,0.12587741,102140.0,102130.0,0.92326664]
["bitfinex-derivatives","BTCF0:USTF0",1762604943237,0.12587741,102140.0,102130.0,0.56246664]
["bitfinex-derivatives","BTCF0:USTF0",1762604944547,0.12687741,102140.0,102130.0,0.56246664]
["bitfinex-derivatives","BTCF0:USTF0",1762604945045,0.12587741,102140.0,102130.0,0.56246664]
["bitfinex-derivatives","BTCF0:USTF0",1762604946547,0.12587741,102140.0,102130.0,0.458768]
["bitfinex-derivatives","BTCF0:USTF0",1762604948742,0.12587741,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762604948944,0.05784,102130.0,102120.0,0.4587712]
["bitfinex-derivatives","BTCF0:USTF0",1762604949250,0.11055619,102130.0,102120.0,0.4587712]
["bitfinex-derivatives","BTCF0:USTF0",1762604950046,0.11055619,102130.0,102120.0,0.4597712]
["bitfinex-derivatives","BTCF0:USTF0",1762604950954,0.11055619,102130.0,102120.0,0.4607712]
["bitfinex-derivatives","BTCF0:USTF0",1762604952361,0.05784,102130.0,102120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762604952751,0.48910137,102130.0,102120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762604952959,0.05784,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604953249,0.48904017,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604953442,0.48904017,102120.0,102080.0,0.4588097]
["bitfinex-derivatives","BTCF0:USTF0",1762604953443,0.05784,102090.0,102080.0,0.4588097]
["bitfinex-derivatives","BTCF0:USTF0",1762604953641,0.11063908,102090.0,102080.0,0.4588097]
["bitfinex-derivatives","BTCF0:USTF0",1762604954256,0.11063908,102090.0,102080.0,0.67599265]
["bitfinex-derivatives","BTCF0:USTF0",1762604954854,0.11063908,102090.0,102080.0,0.67999265]
["bitfinex-derivatives","BTCF0:USTF0",1762604955154,0.05784,102090.0,102080.0,0.4628097]
["bitfinex-derivatives","BTCF0:USTF0",1762604955356,0.11063908,102090.0,102080.0,0.67999265]
["bitfinex-derivatives","BTCF0:USTF0",1762604955758,0.11063908,102090.0,102080.0,0.68299265]
["bitfinex-derivatives","BTCF0:USTF0",1762604956156,0.05784,102090.0,102080.0,0.68299265]
["bitfinex-derivatives","BTCF0:USTF0",1762604956353,0.03599,102090.0,102080.0,0.68299265]
["bitfinex-derivatives","BTCF0:USTF0",1762604956557,0.1107861,102100.0,102090.0,0.0980063]
["bitfinex-derivatives","BTCF0:USTF0",1762604956857,0.1107861,102100.0,102090.0,0.67598925]
["bitfinex-derivatives","BTCF0:USTF0",1762604957361,0.0889361,102100.0,102090.0,0.67598925]
["bitfinex-derivatives","BTCF0:USTF0",1762604957661,0.01343702,102100.0,102090.0,0.67598925]
["bitfinex-derivatives","BTCF0:USTF0",1762604958162,0.01343702,102100.0,102090.0,0.67698925]
["bitfinex-derivatives","BTCF0:USTF0",1762604958163,0.00014702,102100.0,102090.0,0.67698925]
["bitfinex-derivatives","BTCF0:USTF0",1762604958660,0.01343702,102100.0,102090.0,0.67698925]
["bitfinex-derivatives","BTCF0:USTF0",1762604958860,0.01343702,102100.0,102090.0,0.67798925]
["bitfinex-derivatives","BTCF0:USTF0",1762604959656,0.00014702,102100.0,102090.0,0.67798925]
["bitfinex-derivatives","BTCF0:USTF0",1762604960548,0.00014702,102100.0,102090.0,0.70307287]
["bitfinex-derivatives","BTCF0:USTF0",1762604963465,0.00014702,102100.0,102090.0,0.94795287]
["bitfinex-derivatives","BTCF0:USTF0",1762604964264,0.05798702,102100.0,102090.0,0.70307287]
["bitfinex-derivatives","BTCF0:USTF0",1762604966364,0.03613702,102100.0,102090.0,0.70307287]
["bitfinex-derivatives","BTCF0:USTF0",1762604966762,0.05923702,102100.0,102090.0,0.48588992]
["bitfinex-derivatives","BTCF0:USTF0",1762604967062,0.05923702,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762604967270,0.1120361,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762604968262,0.05923702,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762604969069,0.1120361,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762604969368,0.05923702,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762604970165,0.1120361,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762604971667,0.1120361,102100.0,102090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762604972462,0.1120361,102100.0,102090.0,0.4608063]
["bitfinex-derivatives","BTCF0:USTF0",1762604976370,0.1120361,102100.0,102090.0,0.67798925]
["bitfinex-derivatives","BTCF0:USTF0",1762604977373,0.1120361,102100.0,102090.0,0.4608063]
["bitfinex-derivatives","BTCF0:USTF0",1762604977574,0.1120361,102100.0,102090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762604978371,0.1120361,102100.0,102090.0,0.49246628]
["bitfinex-derivatives","BTCF0:USTF0",1762604979270,0.1120361,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762604979476,0.42003702,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762604979663,0.47292811,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762604980067,0.5256622,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762604981574,0.05725,102080.0,102070.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762604981780,0.05725,102080.0,102070.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604981974,0.11001791,102080.0,102070.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604982171,0.41805,102080.0,102070.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604982371,0.47081172,102080.0,102070.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762604982778,0.47081172,102080.0,102070.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762604983274,0.47081172,102080.0,102070.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762604983471,0.0584,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762604983870,0.0584,102060.0,102050.0,0.49046628]
["bitfinex-derivatives","BTCF0:USTF0",1762604984375,0.0584,102060.0,102050.0,0.58851108]
["bitfinex-derivatives","BTCF0:USTF0",1762604984680,0.05854702,102070.0,102060.0,0.0980352]
["bitfinex-derivatives","BTCF0:USTF0",1762604984882,0.05854702,102070.0,102060.0,0.22770148]
["bitfinex-derivatives","BTCF0:USTF0",1762604985071,0.11128576,102070.0,102060.0,0.22770148]
["bitfinex-derivatives","BTCF0:USTF0",1762604985271,0.05854702,102070.0,102060.0,0.22770148]
["bitfinex-derivatives","BTCF0:USTF0",1762604985782,0.11128576,102070.0,102060.0,0.22770148]
["bitfinex-derivatives","BTCF0:USTF0",1762604986372,0.11128576,102070.0,102060.0,0.23070148]
["bitfinex-derivatives","BTCF0:USTF0",1762604986572,0.11128576,102070.0,102060.0,0.23370148]
["bitfinex-derivatives","BTCF0:USTF0",1762604990176,0.14637005,102070.0,102060.0,0.23370148]
["bitfinex-derivatives","BTCF0:USTF0",1762604990375,0.14637005,102070.0,102060.0,0.3116062]
["bitfinex-derivatives","BTCF0:USTF0",1762604990789,0.14637005,102070.0,102060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762604991085,0.14637005,102070.0,102060.0,0.213571]
["bitfinex-derivatives","BTCF0:USTF0",1762604991086,0.11128576,102070.0,102060.0,0.213571]
["bitfinex-derivatives","BTCF0:USTF0",1762604992199,0.11128576,102070.0,102060.0,0.311606]
["bitfinex-derivatives","BTCF0:USTF0",1762604995398,0.09365022,102070.0,102060.0,0.311606]
["bitfinex-derivatives","BTCF0:USTF0",1762604996203,0.14638896,102070.0,102060.0,0.311606]
["bitfinex-derivatives","BTCF0:USTF0",1762604997211,0.11128576,102070.0,102060.0,0.311606]
["bitfinex-derivatives","BTCF0:USTF0",1762604998099,0.09390697,102070.0,102060.0,0.672406]
["bitfinex-derivatives","BTCF0:USTF0",1762604998404,0.04804697,102070.0,102060.0,0.672406]
["bitfinex-derivatives","BTCF0:USTF0",1762604998799,0.03526697,102070.0,102060.0,1.0211515]
["bitfinex-derivatives","BTCF0:USTF0",1762604999005,0.03526697,102070.0,102060.0,0.7761915]
["bitfinex-derivatives","BTCF0:USTF0",1762604999203,0.03526697,102070.0,102060.0,1.0211515]
["bitfinex-derivatives","BTCF0:USTF0",1762604999401,0.03511995,102080.0,102060.0,0.8742265]
["bitfinex-derivatives","BTCF0:USTF0",1762604999600,0.03511995,102080.0,102070.0,0.6663964]
["bitfinex-derivatives","BTCF0:USTF0",1762604999803,0.07113995,102080.0,102070.0,0.6663964]
["bitfinex-derivatives","BTCF0:USTF0",1762605000505,0.09375995,102080.0,102070.0,0.6663964]
["bitfinex-derivatives","BTCF0:USTF0",1762605001006,0.09375995,102080.0,102070.0,0.6673964]
["bitfinex-derivatives","BTCF0:USTF0",1762605001201,0.07113995,102080.0,102070.0,0.6673964]
["bitfinex-derivatives","BTCF0:USTF0",1762605001600,0.07113995,102080.0,102070.0,0.6693964]
["bitfinex-derivatives","BTCF0:USTF0",1762605003406,0.09375995,102080.0,102070.0,0.6693964]
["bitfinex-derivatives","BTCF0:USTF0",1762605003812,0.03511995,102080.0,102070.0,0.6693964]
["bitfinex-derivatives","BTCF0:USTF0",1762605004009,0.09375995,102080.0,102070.0,0.6693964]
["bitfinex-derivatives","BTCF0:USTF0",1762605004309,0.03511995,102080.0,102070.0,0.6693964]
["bitfinex-derivatives","BTCF0:USTF0",1762605005108,0.05835995,102080.0,102070.0,0.6693964]
["bitfinex-derivatives","BTCF0:USTF0",1762605005608,0.03511995,102080.0,102070.0,0.6693964]
["bitfinex-derivatives","BTCF0:USTF0",1762605006413,0.05835995,102080.0,102070.0,0.6693964]
["bitfinex-derivatives","BTCF0:USTF0",1762605007212,0.09375995,102080.0,102070.0,0.6693964]
["bitfinex-derivatives","BTCF0:USTF0",1762605007804,0.09375995,102080.0,102070.0,0.6193964]
["bitfinex-derivatives","BTCF0:USTF0",1762605011704,0.03511995,102080.0,102070.0,0.7231819]
["bitfinex-derivatives","BTCF0:USTF0",1762605011913,0.05288576,102090.0,102070.0,1.0661273]
["bitfinex-derivatives","BTCF0:USTF0",1762605012109,0.06566576,102090.0,102080.0,0.7701723]
["bitfinex-derivatives","BTCF0:USTF0",1762605012305,0.01292702,102090.0,102080.0,0.7701723]
["bitfinex-derivatives","BTCF0:USTF0",1762605013913,0.05878702,102090.0,102080.0,0.7701723]
["bitfinex-derivatives","BTCF0:USTF0",1762605014317,0.05878702,102090.0,102080.0,0.6663868]
["bitfinex-derivatives","BTCF0:USTF0",1762605020012,0.11152576,102090.0,102080.0,0.6663868]
["bitfinex-derivatives","BTCF0:USTF0",1762605022814,0.11152576,102090.0,102080.0,0.7701723]
["bitfinex-derivatives","BTCF0:USTF0",1762605030428,0.11152576,102090.0,102080.0,0.6663868]
["bitfinex-derivatives","BTCF0:USTF0",1762605030621,0.06566576,102090.0,102080.0,0.7701723]
["bitfinex-derivatives","BTCF0:USTF0",1762605030816,0.00014702,102090.0,102080.0,1.1646523]
["bitfinex-derivatives","BTCF0:USTF0",1762605031021,0.05273874,102100.0,102090.0,0.0980062]
["bitfinex-derivatives","BTCF0:USTF0",1762605031228,0.08876874,102110.0,102100.0,0.0979966]
["bitfinex-derivatives","BTCF0:USTF0",1762605031423,0.06551874,102110.0,102100.0,0.6663676]
["bitfinex-derivatives","BTCF0:USTF0",1762605031818,0.11037874,102110.0,102100.0,0.6663676]
["bitfinex-derivatives","BTCF0:USTF0",1762605036331,0.05764,102110.0,102100.0,0.6663676]
["bitfinex-derivatives","BTCF0:USTF0",1762605036526,0.11037874,102110.0,102100.0,0.6663676]
["bitfinex-derivatives","BTCF0:USTF0",1762605036830,0.05764,102110.0,102100.0,0.6663676]
["bitfinex-derivatives","BTCF0:USTF0",1762605037032,0.11037874,102110.0,102100.0,0.6663676]
["bitfinex-derivatives","BTCF0:USTF0",1762605039735,0.11037874,102110.0,102100.0,0.568371]
["bitfinex-derivatives","BTCF0:USTF0",1762605040031,0.05822,102100.0,102090.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762605040233,0.11095874,102100.0,102090.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762605041136,0.11095874,102100.0,102090.0,0.61428268]
["bitfinex-derivatives","BTCF0:USTF0",1762605041941,0.11095874,102100.0,102090.0,0.56268888]
["bitfinex-derivatives","BTCF0:USTF0",1762605042439,0.11095874,102100.0,102090.0,0.46468268]
["bitfinex-derivatives","BTCF0:USTF0",1762605043231,0.11095874,102100.0,102090.0,0.56268888]
["bitfinex-derivatives","BTCF0:USTF0",1762605046342,0.11095874,102100.0,102090.0,0.66642454]
["bitfinex-derivatives","BTCF0:USTF0",1762605047146,0.11095874,102100.0,102090.0,0.56268888]
["bitfinex-derivatives","BTCF0:USTF0",1762605047945,0.11095874,102100.0,102090.0,0.66642454]
["bitfinex-derivatives","BTCF0:USTF0",1762605048148,0.11095874,102100.0,102090.0,0.56268888]
["bitfinex-derivatives","BTCF0:USTF0",1762605051149,0.11095874,102100.0,102090.0,0.46468268]
["bitfinex-derivatives","BTCF0:USTF0",1762605052042,0.11095874,102100.0,102090.0,0.56268888]
["bitfinex-derivatives","BTCF0:USTF0",1762605053343,0.11095874,102100.0,102090.0,0.46468268]
["bitfinex-derivatives","BTCF0:USTF0",1762605053743,0.11095874,102100.0,102090.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762605053943,0.11108989,102100.0,102090.0,0.10388268]
["bitfinex-derivatives","BTCF0:USTF0",1762605054956,0.11108989,102100.0,102090.0,0.46468268]
["bitfinex-derivatives","BTCF0:USTF0",1762605055144,0.11108989,102100.0,102090.0,0.10388268]
["bitfinex-derivatives","BTCF0:USTF0",1762605055347,0.11108989,102100.0,102090.0,0.20188888]
["bitfinex-derivatives","BTCF0:USTF0",1762605055638,0.11108989,102100.0,102090.0,0.56268888]
["bitfinex-derivatives","BTCF0:USTF0",1762605055840,0.1639288,102100.0,102090.0,0.56268888]
["bitfinex-derivatives","BTCF0:USTF0",1762605056949,0.11108989,102100.0,102090.0,0.56268888]
["bitfinex-derivatives","BTCF0:USTF0",1762605057150,0.16392898,102100.0,102090.0,0.56268888]
["bitfinex-derivatives","BTCF0:USTF0",1762605061146,0.14200898,102100.0,102090.0,0.66642454]
["bitfinex-derivatives","BTCF0:USTF0",1762605061347,0.16422898,102100.0,102090.0,0.66642454]
["bitfinex-derivatives","BTCF0:USTF0",1762605062153,0.16422898,102100.0,102090.0,0.56268888]
["bitfinex-derivatives","BTCF0:USTF0",1762605062555,0.16422898,102100.0,102090.0,0.46468268]
["bitfinex-derivatives","BTCF0:USTF0",1762605064359,0.16422898,102100.0,102090.0,0.56268888]
["bitfinex-derivatives","BTCF0:USTF0",1762605066255,0.11138989,102100.0,102090.0,0.56268888]
["bitfinex-derivatives","BTCF0:USTF0",1762605068860,0.11138989,102100.0,102090.0,0.66642454]
["bitfinex-derivatives","BTCF0:USTF0",1762605069558,0.11915344,102100.0,102090.0,0.66642454]
["bitfinex-derivatives","BTCF0:USTF0",1762605069965,0.14209344,102100.0,102090.0,0.66642454]
["bitfinex-derivatives","BTCF0:USTF0",1762605070155,0.16431144,102100.0,102090.0,0.66642454]
["bitfinex-derivatives","BTCF0:USTF0",1762605070361,0.11138989,102100.0,102090.0,0.66642454]
["bitfinex-derivatives","BTCF0:USTF0",1762605070562,0.1643128,102100.0,102090.0,0.66642454]
["bitfinex-derivatives","BTCF0:USTF0",1762605071956,0.1643128,102100.0,102090.0,1.02722454]
["bitfinex-derivatives","BTCF0:USTF0",1762605074066,0.11144291,102100.0,102090.0,1.02722454]
["bitfinex-derivatives","BTCF0:USTF0",1762605074266,0.06628291,102100.0,102090.0,1.02722454]
["bitfinex-derivatives","BTCF0:USTF0",1762605074666,0.08922291,102100.0,102090.0,1.02722454]
["bitfinex-derivatives","BTCF0:USTF0",1762605074866,0.11144291,102100.0,102090.0,1.02722454]
["bitfinex-derivatives","BTCF0:USTF0",1762605075562,0.05292291,102100.0,102090.0,1.02722454]
["bitfinex-derivatives","BTCF0:USTF0",1762605076257,0.06554291,102100.0,102090.0,1.02722454]
["bitfinex-derivatives","BTCF0:USTF0",1762605076464,0.11070291,102100.0,102090.0,1.02722454]
["bitfinex-derivatives","BTCF0:USTF0",1762605079182,0.08848291,102100.0,102090.0,1.02722454]
["bitfinex-derivatives","BTCF0:USTF0",1762605079372,0.06554291,102100.0,102090.0,1.02722454]
["bitfinex-derivatives","BTCF0:USTF0",1762605080082,0.04787974,102100.0,102090.0,1.02722454]
["bitfinex-derivatives","BTCF0:USTF0",1762605080381,0.10080265,102100.0,102090.0,1.02722454]
["bitfinex-derivatives","BTCF0:USTF0",1762605081182,0.03525974,102100.0,102090.0,1.02722454]
["bitfinex-derivatives","BTCF0:USTF0",1762605081786,0.03525974,102100.0,102090.0,1.02922454]
["bitfinex-derivatives","BTCF0:USTF0",1762605082880,0.04787974,102100.0,102090.0,1.17882454]
["bitfinex-derivatives","BTCF0:USTF0",1762605083182,0.09303974,102100.0,102090.0,1.17982454]
["bitfinex-derivatives","BTCF0:USTF0",1762605086681,0.05778,102100.0,102090.0,1.17982454]
["bitfinex-derivatives","BTCF0:USTF0",1762605086990,0.05727,102100.0,102090.0,1.17982454]
["bitfinex-derivatives","BTCF0:USTF0",1762605087178,0.01262,102100.0,102090.0,1.17982454]
["bitfinex-derivatives","BTCF0:USTF0",1762605087378,0.03401,102100.0,102090.0,1.17982454]
["bitfinex-derivatives","BTCF0:USTF0",1762605087784,0.05572,102100.0,102090.0,1.17982454]
["bitfinex-derivatives","BTCF0:USTF0",1762605093890,0.09113974,102110.0,102090.0,1.30420707]
["bitfinex-derivatives","BTCF0:USTF0",1762605094084,0.09113974,102110.0,102100.0,0.46453566]
["bitfinex-derivatives","BTCF0:USTF0",1762605095292,0.09113974,102110.0,102100.0,0.56253226]
["bitfinex-derivatives","BTCF0:USTF0",1762605101690,0.14406265,102110.0,102100.0,0.56253226]
["bitfinex-derivatives","BTCF0:USTF0",1762605102294,0.14406265,102110.0,102100.0,0.66621904]
["bitfinex-derivatives","BTCF0:USTF0",1762605102500,0.10880291,102110.0,102100.0,0.66621904]
["bitfinex-derivatives","BTCF0:USTF0",1762605106798,0.10880291,102110.0,102100.0,0.20170782]
["bitfinex-derivatives","BTCF0:USTF0",1762605107004,0.05588,102110.0,102100.0,0.20170782]
["bitfinex-derivatives","BTCF0:USTF0",1762605107306,0.12627878,102110.0,102100.0,0.30541904]
["bitfinex-derivatives","BTCF0:USTF0",1762605107499,0.12627878,102110.0,102100.0,0.66621904]
["bitfinex-derivatives","BTCF0:USTF0",1762605107798,0.05588,102110.0,102100.0,0.66621904]
["bitfinex-derivatives","BTCF0:USTF0",1762605110203,0.12627878,102110.0,102100.0,0.66621904]
["bitfinex-derivatives","BTCF0:USTF0",1762605111705,0.12627878,102110.0,102100.0,0.56822244]
["bitfinex-derivatives","BTCF0:USTF0",1762605112396,0.05803,102100.0,102090.0,0.46465824]
["bitfinex-derivatives","BTCF0:USTF0",1762605112596,0.05803,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605112597,0.23221907,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605112805,0.16174122,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605113011,0.52254122,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605113207,0.52254122,102100.0,102090.0,0.10385824]
["bitfinex-derivatives","BTCF0:USTF0",1762605113606,0.52254122,102100.0,102090.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762605113806,0.52254122,102100.0,102090.0,0.10585824]
["bitfinex-derivatives","BTCF0:USTF0",1762605114013,0.66374111,102100.0,102090.0,0.10585824]
["bitfinex-derivatives","BTCF0:USTF0",1762605114206,0.52254122,102100.0,102090.0,0.10585824]
["bitfinex-derivatives","BTCF0:USTF0",1762605114408,0.52254122,102100.0,102090.0,0.10385824]
["bitfinex-derivatives","BTCF0:USTF0",1762605114602,0.41883,102100.0,102090.0,0.10385824]
["bitfinex-derivatives","BTCF0:USTF0",1762605115003,0.41883,102100.0,102090.0,0.10485824]
["bitfinex-derivatives","BTCF0:USTF0",1762605115611,0.41883,102100.0,102090.0,0.10385824]
["bitfinex-derivatives","BTCF0:USTF0",1762605116311,0.48914568,102100.0,102090.0,0.10385824]
["bitfinex-derivatives","BTCF0:USTF0",1762605116510,0.41883,102100.0,102090.0,0.10385824]
["bitfinex-derivatives","BTCF0:USTF0",1762605116710,0.41883,102100.0,102090.0,0.20186444]
["bitfinex-derivatives","BTCF0:USTF0",1762605117011,0.12835021,102100.0,102090.0,0.20186444]
["bitfinex-derivatives","BTCF0:USTF0",1762605117806,0.05803,102100.0,102090.0,0.20186444]
["bitfinex-derivatives","BTCF0:USTF0",1762605119108,0.05803,102100.0,102090.0,0.56266444]
["bitfinex-derivatives","BTCF0:USTF0",1762605119417,0.05803,102100.0,102090.0,0.66637566]
["bitfinex-derivatives","BTCF0:USTF0",1762605119812,0.11075347,102100.0,102090.0,0.66637566]
["bitfinex-derivatives","BTCF0:USTF0",1762605120111,0.14590144,102100.0,102090.0,0.66637566]
["bitfinex-derivatives","BTCF0:USTF0",1762605120518,0.09317797,102100.0,102090.0,0.66637566]
["bitfinex-derivatives","BTCF0:USTF0",1762605120721,0.04776797,102100.0,102090.0,0.66637566]
["bitfinex-derivatives","BTCF0:USTF0",1762605121111,0.01262,102100.0,102090.0,0.66637566]
["bitfinex-derivatives","BTCF0:USTF0",1762605121415,0.14487144,102110.0,102100.0,0.0979965]
["bitfinex-derivatives","BTCF0:USTF0",1762605121610,0.14487144,102110.0,102100.0,0.66621894]
["bitfinex-derivatives","BTCF0:USTF0",1762605121810,0.14487144,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762605122012,0.10972347,102110.0,102100.0,0.56822244]
["bitfinex-derivatives","BTCF0:USTF0",1762605123416,0.10972347,102110.0,102100.0,0.66621904]
["bitfinex-derivatives","BTCF0:USTF0",1762605138044,0.06550347,102110.0,102100.0,0.66621904]
["bitfinex-derivatives","BTCF0:USTF0",1762605138743,0.08713347,102110.0,102100.0,0.66621904]
["bitfinex-derivatives","BTCF0:USTF0",1762605139846,0.10972347,102110.0,102100.0,0.66621904]
["bitfinex-derivatives","BTCF0:USTF0",1762605143749,0.10972347,102110.0,102100.0,0.56822244]
["bitfinex-derivatives","BTCF0:USTF0",1762605143942,0.10972347,102110.0,102100.0,0.66621904]
["bitfinex-derivatives","BTCF0:USTF0",1762605144451,0.10972347,102110.0,102100.0,0.56822244]
["bitfinex-derivatives","BTCF0:USTF0",1762605145752,0.10972347,102110.0,102100.0,0.66621904]
["bitfinex-derivatives","BTCF0:USTF0",1762605146239,0.057,102110.0,102100.0,0.66621904]
["bitfinex-derivatives","BTCF0:USTF0",1762605146445,0.12732021,102110.0,102100.0,0.66621904]
["bitfinex-derivatives","BTCF0:USTF0",1762605154651,0.12732021,102110.0,102100.0,0.56822244]
["bitfinex-derivatives","BTCF0:USTF0",1762605155856,0.12732021,102110.0,102100.0,0.66621904]
["bitfinex-derivatives","BTCF0:USTF0",1762605157460,0.12732021,102110.0,102100.0,0.56822244]
["bitfinex-derivatives","BTCF0:USTF0",1762605158359,0.12732021,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762605158861,0.05862,102100.0,102090.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762605159055,0.1115617,102100.0,102090.0,0.46465824]
["bitfinex-derivatives","BTCF0:USTF0",1762605159359,0.1292089,102100.0,102090.0,0.46465824]
["bitfinex-derivatives","BTCF0:USTF0",1762605160259,0.14542846,102100.0,102090.0,0.10385824]
["bitfinex-derivatives","BTCF0:USTF0",1762605160663,0.14542846,102100.0,102090.0,0.10585824]
["bitfinex-derivatives","BTCF0:USTF0",1762605160862,0.50622846,102100.0,102090.0,0.10585824]
["bitfinex-derivatives","BTCF0:USTF0",1762605161161,0.50756271,102100.0,102090.0,0.10585824]
["bitfinex-derivatives","BTCF0:USTF0",1762605161363,0.50756271,102100.0,102090.0,0.10385824]
["bitfinex-derivatives","BTCF0:USTF0",1762605161565,0.50756271,102100.0,102090.0,0.20186444]
["bitfinex-derivatives","BTCF0:USTF0",1762605162354,0.50756271,102100.0,102090.0,0.20189589]
["bitfinex-derivatives","BTCF0:USTF0",1762605163068,0.50756271,102100.0,102090.0,0.10388969]
["bitfinex-derivatives","BTCF0:USTF0",1762605163363,0.50756271,102100.0,102090.0,0.20189579]
["bitfinex-derivatives","BTCF0:USTF0",1762605167867,0.14676271,102100.0,102090.0,0.20189579]
["bitfinex-derivatives","BTCF0:USTF0",1762605168666,0.05862,102100.0,102090.0,0.20189579]
["bitfinex-derivatives","BTCF0:USTF0",1762605169267,0.12904268,102100.0,102090.0,0.56269579]
["bitfinex-derivatives","BTCF0:USTF0",1762605170062,0.05862,102100.0,102090.0,0.56269579]
["bitfinex-derivatives","BTCF0:USTF0",1762605170264,0.11143592,102100.0,102090.0,0.56269579]
["bitfinex-derivatives","BTCF0:USTF0",1762605171463,0.11143592,102100.0,102090.0,0.46468969]
["bitfinex-derivatives","BTCF0:USTF0",1762605171668,0.05862,102100.0,102090.0,0.10388969]
["bitfinex-derivatives","BTCF0:USTF0",1762605172470,0.05862,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605172659,0.41942,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605174573,0.48984268,102100.0,102090.0,0.10388969]
["bitfinex-derivatives","BTCF0:USTF0",1762605175172,0.12904268,102100.0,102090.0,0.10388969]
["bitfinex-derivatives","BTCF0:USTF0",1762605175472,0.05862,102100.0,102090.0,0.10388969]
["bitfinex-derivatives","BTCF0:USTF0",1762605175766,0.05862,102100.0,102090.0,0.20189579]
["bitfinex-derivatives","BTCF0:USTF0",1762605176572,0.41942,102100.0,102090.0,0.20189579]
["bitfinex-derivatives","BTCF0:USTF0",1762605179778,0.48984268,102100.0,102090.0,0.20189579]
["bitfinex-derivatives","BTCF0:USTF0",1762605180178,0.48984268,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605180377,0.48984268,102100.0,102090.0,0.10388969]
["bitfinex-derivatives","BTCF0:USTF0",1762605180879,0.48984268,102100.0,102090.0,0.20189589]
["bitfinex-derivatives","BTCF0:USTF0",1762605181676,0.12904268,102100.0,102090.0,0.56269589]
["bitfinex-derivatives","BTCF0:USTF0",1762605184384,0.1114661,102100.0,102090.0,0.56269589]
["bitfinex-derivatives","BTCF0:USTF0",1762605186986,0.1114661,102100.0,102090.0,0.46468969]
["bitfinex-derivatives","BTCF0:USTF0",1762605187285,0.05862,102100.0,102090.0,0.56269579]
["bitfinex-derivatives","BTCF0:USTF0",1762605187487,0.05862,102100.0,102090.0,0.46468969]
["bitfinex-derivatives","BTCF0:USTF0",1762605187684,0.05862,102100.0,102090.0,0.56269589]
["bitfinex-derivatives","BTCF0:USTF0",1762605188187,0.12904268,102100.0,102090.0,0.56269589]
["bitfinex-derivatives","BTCF0:USTF0",1762605188980,0.12904268,102100.0,102090.0,0.46468969]
["bitfinex-derivatives","BTCF0:USTF0",1762605189181,0.48984268,102100.0,102090.0,0.10388969]
["bitfinex-derivatives","BTCF0:USTF0",1762605189682,0.48984268,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605190083,0.61130538,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605190282,0.50756271,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605190483,0.50856271,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605191079,0.50756271,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605191284,0.50956271,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605191480,0.54373069,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605191885,0.54573069,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605192378,0.54373069,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605192575,0.54673069,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605194292,0.63491324,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605194590,0.51260255,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605194789,0.51260255,102100.0,102090.0,0.09815322]
["bitfinex-derivatives","BTCF0:USTF0",1762605195090,0.51260255,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605196089,0.51260255,102100.0,102090.0,0.20189589]
["bitfinex-derivatives","BTCF0:USTF0",1762605196295,0.13415531,102100.0,102090.0,0.56269589]
["bitfinex-derivatives","BTCF0:USTF0",1762605196593,0.13415071,102100.0,102090.0,0.56269589]
["bitfinex-derivatives","BTCF0:USTF0",1762605196890,0.13415071,102100.0,102090.0,0.20189589]
["bitfinex-derivatives","BTCF0:USTF0",1762605197497,0.49295071,102100.0,102090.0,0.10388969]
["bitfinex-derivatives","BTCF0:USTF0",1762605197692,0.49295071,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605197693,0.51160255,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605197882,0.51060255,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605198486,0.50860255,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605198790,0.50960255,102100.0,102090.0,0.09815322]
["bitfinex-derivatives","BTCF0:USTF0",1762605199191,0.51060255,102100.0,102090.0,0.09815322]
["bitfinex-derivatives","BTCF0:USTF0",1762605199492,0.50960255,102100.0,102090.0,0.09815322]
["bitfinex-derivatives","BTCF0:USTF0",1762605199788,0.14880255,102100.0,102090.0,0.09815322]
["bitfinex-derivatives","BTCF0:USTF0",1762605199990,0.06062,102100.0,102090.0,0.20189589]
["bitfinex-derivatives","BTCF0:USTF0",1762605200183,0.13214782,102100.0,102090.0,0.56269589]
["bitfinex-derivatives","BTCF0:USTF0",1762605202991,0.13214782,102100.0,102090.0,0.46468969]
["bitfinex-derivatives","BTCF0:USTF0",1762605203193,0.13214782,102100.0,102090.0,0.10388969]
["bitfinex-derivatives","BTCF0:USTF0",1762605203397,0.49294782,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605207003,0.49294782,102100.0,102090.0,0.09815322]
["bitfinex-derivatives","BTCF0:USTF0",1762605207299,0.13214782,102100.0,102090.0,0.20189589]
["bitfinex-derivatives","BTCF0:USTF0",1762605207902,0.13214782,102100.0,102090.0,0.10388969]
["bitfinex-derivatives","BTCF0:USTF0",1762605208093,0.13214782,102100.0,102090.0,0.20189589]
["bitfinex-derivatives","BTCF0:USTF0",1762605210108,0.14980255,102100.0,102090.0,0.20189589]
["bitfinex-derivatives","BTCF0:USTF0",1762605210896,0.14980255,102100.0,102090.0,0.10388969]
["bitfinex-derivatives","BTCF0:USTF0",1762605211405,0.51060255,102100.0,102090.0,0.10388969]
["bitfinex-derivatives","BTCF0:USTF0",1762605213007,0.58112658,102100.0,102090.0,0.20189579]
["bitfinex-derivatives","BTCF0:USTF0",1762605213211,0.49294403,102100.0,102090.0,0.20189579]
["bitfinex-derivatives","BTCF0:USTF0",1762605214100,0.49294403,102100.0,102090.0,0.10388969]
["bitfinex-derivatives","BTCF0:USTF0",1762605215504,0.42242,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605216603,0.51060255,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605219814,0.51060255,102100.0,102090.0,0.10388969]
["bitfinex-derivatives","BTCF0:USTF0",1762605220006,0.51060255,102100.0,102090.0,0.20189589]
["bitfinex-derivatives","BTCF0:USTF0",1762605220207,0.42242,102100.0,102090.0,0.20189589]
["bitfinex-derivatives","BTCF0:USTF0",1762605221415,0.42242,102100.0,102090.0,0.09815322]
["bitfinex-derivatives","BTCF0:USTF0",1762605221614,0.42242,102100.0,102090.0,0.20189589]
["bitfinex-derivatives","BTCF0:USTF0",1762605221810,0.42242,102100.0,102090.0,0.09815322]
["bitfinex-derivatives","BTCF0:USTF0",1762605222010,0.42242,102100.0,102090.0,0.20189589]
["bitfinex-derivatives","BTCF0:USTF0",1762605222515,0.42242,102100.0,102090.0,0.09815322]
["bitfinex-derivatives","BTCF0:USTF0",1762605222712,0.49294777,102100.0,102090.0,0.2018977]
["bitfinex-derivatives","BTCF0:USTF0",1762605223721,0.42242,102100.0,102090.0,0.2018977]
["bitfinex-derivatives","BTCF0:USTF0",1762605225723,0.52616448,102100.0,102090.0,0.1038915]
["bitfinex-derivatives","BTCF0:USTF0",1762605226218,0.61434703,102100.0,102090.0,0.1038915]
["bitfinex-derivatives","BTCF0:USTF0",1762605227709,0.61434703,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605228419,0.61434703,102100.0,102090.0,0.1038915]
["bitfinex-derivatives","BTCF0:USTF0",1762605230120,0.51060255,102100.0,102090.0,0.2018977]
["bitfinex-derivatives","BTCF0:USTF0",1762605231919,0.51060255,102100.0,102090.0,0.1038915]
["bitfinex-derivatives","BTCF0:USTF0",1762605232420,0.51060255,102100.0,102090.0,0.2018977]
["bitfinex-derivatives","BTCF0:USTF0",1762605232921,0.42242,102100.0,102090.0,0.2018977]
["bitfinex-derivatives","BTCF0:USTF0",1762605233126,0.51060255,102100.0,102090.0,0.2018977]
["bitfinex-derivatives","BTCF0:USTF0",1762605236225,0.49296423,102100.0,102090.0,0.2018977]
["bitfinex-derivatives","BTCF0:USTF0",1762605236420,0.42242,102100.0,102090.0,0.2018977]
["bitfinex-derivatives","BTCF0:USTF0",1762605236725,0.14980255,102100.0,102090.0,0.5626977]
["bitfinex-derivatives","BTCF0:USTF0",1762605236909,0.14980255,102100.0,102090.0,0.2018977]
["bitfinex-derivatives","BTCF0:USTF0",1762605237109,0.14980255,102100.0,102090.0,0.5626977]
["bitfinex-derivatives","BTCF0:USTF0",1762605237913,0.14980255,102100.0,102090.0,0.2018977]
["bitfinex-derivatives","BTCF0:USTF0",1762605238123,0.22034423,102100.0,102090.0,0.5626977]
["bitfinex-derivatives","BTCF0:USTF0",1762605238329,0.13216168,102100.0,102090.0,0.5626977]
["bitfinex-derivatives","BTCF0:USTF0",1762605239324,0.49296168,102100.0,102090.0,0.1038915]
["bitfinex-derivatives","BTCF0:USTF0",1762605240324,0.42242,102100.0,102090.0,0.1038915]
["bitfinex-derivatives","BTCF0:USTF0",1762605240931,0.51060255,102100.0,102090.0,0.1038915]
["bitfinex-derivatives","BTCF0:USTF0",1762605246827,0.51060255,102100.0,102090.0,0.2018977]
["bitfinex-derivatives","BTCF0:USTF0",1762605247328,0.42242,102100.0,102090.0,0.2018977]
["bitfinex-derivatives","BTCF0:USTF0",1762605252432,0.06162,102100.0,102090.0,0.2018977]
["bitfinex-derivatives","BTCF0:USTF0",1762605252632,0.42242,102100.0,102090.0,0.2018977]
["bitfinex-derivatives","BTCF0:USTF0",1762605253925,0.49294475,102100.0,102090.0,0.1038915]
["bitfinex-derivatives","BTCF0:USTF0",1762605256840,0.49294475,102100.0,102090.0,0.2018977]
["bitfinex-derivatives","BTCF0:USTF0",1762605257041,0.42242,102100.0,102090.0,0.2018977]
["bitfinex-derivatives","BTCF0:USTF0",1762605257440,0.51060255,102100.0,102090.0,0.2018977]
["bitfinex-derivatives","BTCF0:USTF0",1762605257944,0.42242,102100.0,102090.0,0.2018977]
["bitfinex-derivatives","BTCF0:USTF0",1762605260250,0.11451966,102100.0,102090.0,0.2018977]
["bitfinex-derivatives","BTCF0:USTF0",1762605261746,0.11451966,102100.0,102090.0,0.5626977]
["bitfinex-derivatives","BTCF0:USTF0",1762605263450,0.13214231,102100.0,102090.0,0.5626977]
["bitfinex-derivatives","BTCF0:USTF0",1762605266954,0.13214231,102100.0,102090.0,0.66644218]
["bitfinex-derivatives","BTCF0:USTF0",1762605266955,0.09231919,102100.0,102090.0,0.66644218]
["bitfinex-derivatives","BTCF0:USTF0",1762605267147,0.06972919,102100.0,102090.0,0.91132218]
["bitfinex-derivatives","BTCF0:USTF0",1762605267347,0.10499623,102100.0,102090.0,0.91132218]
["bitfinex-derivatives","BTCF0:USTF0",1762605268050,0.10399623,102100.0,102090.0,0.91132218]
["bitfinex-derivatives","BTCF0:USTF0",1762605268250,0.10399623,102100.0,102090.0,0.91332218]
["bitfinex-derivatives","BTCF0:USTF0",1762605268554,0.10199623,102100.0,102090.0,0.91432218]
["bitfinex-derivatives","BTCF0:USTF0",1762605269355,0.10199623,102100.0,102090.0,0.66944218]
["bitfinex-derivatives","BTCF0:USTF0",1762605269552,0.04906704,102100.0,102090.0,0.66944218]
["bitfinex-derivatives","BTCF0:USTF0",1762605269855,0.04906704,102100.0,102090.0,0.91432218]
["bitfinex-derivatives","BTCF0:USTF0",1762605271655,0.07118704,102100.0,102090.0,0.91432218]
["bitfinex-derivatives","BTCF0:USTF0",1762605271860,0.07118704,102100.0,102090.0,0.66944218]
["bitfinex-derivatives","BTCF0:USTF0",1762605272660,0.09339704,102100.0,102090.0,0.66944218]
["bitfinex-derivatives","BTCF0:USTF0",1762605273558,0.04906704,102100.0,102090.0,0.66944218]
["bitfinex-derivatives","BTCF0:USTF0",1762605273760,0.07118704,102100.0,102090.0,0.66944218]
["bitfinex-derivatives","BTCF0:USTF0",1762605274259,0.03592,102100.0,102090.0,0.66944218]
["bitfinex-derivatives","BTCF0:USTF0",1762605274561,0.05813,102100.0,102090.0,0.66944218]
["bitfinex-derivatives","BTCF0:USTF0",1762605276960,0.0138,102100.0,102090.0,0.66944218]
["bitfinex-derivatives","BTCF0:USTF0",1762605277358,0.15480914,102110.0,102090.0,0.91432218]
["bitfinex-derivatives","BTCF0:USTF0",1762605277562,0.15480914,102110.0,102100.0,0.66628596]
["bitfinex-derivatives","BTCF0:USTF0",1762605277563,0.19913914,102110.0,102100.0,0.66628596]
["bitfinex-derivatives","BTCF0:USTF0",1762605278760,0.20013914,102110.0,102100.0,0.66628596]
["bitfinex-derivatives","BTCF0:USTF0",1762605284466,0.20013914,102110.0,102100.0,0.56250782]
["bitfinex-derivatives","BTCF0:USTF0",1762605288260,0.31354736,102110.0,102100.0,0.56250782]
["bitfinex-derivatives","BTCF0:USTF0",1762605291870,0.25971445,102110.0,102100.0,0.56250782]
["bitfinex-derivatives","BTCF0:USTF0",1762605293276,0.22444741,102110.0,102100.0,0.56250782]
["bitfinex-derivatives","BTCF0:USTF0",1762605293970,0.2067597,102110.0,102100.0,0.56250782]
["bitfinex-derivatives","BTCF0:USTF0",1762605294473,0.2079797,102110.0,102100.0,0.80734782]
["bitfinex-derivatives","BTCF0:USTF0",1762605294671,0.2079797,102110.0,102100.0,0.56250782]
["bitfinex-derivatives","BTCF0:USTF0",1762605295568,0.2079797,102110.0,102100.0,0.56450782]
["bitfinex-derivatives","BTCF0:USTF0",1762605295973,0.2069797,102110.0,102100.0,0.56550782]
["bitfinex-derivatives","BTCF0:USTF0",1762605296473,0.2069797,102110.0,102100.0,0.81034782]
["bitfinex-derivatives","BTCF0:USTF0",1762605296674,0.2069797,102110.0,102100.0,0.56550782]
["bitfinex-derivatives","BTCF0:USTF0",1762605296973,0.2069797,102110.0,102100.0,0.81034782]
["bitfinex-derivatives","BTCF0:USTF0",1762605297275,0.25990889,102110.0,102100.0,0.81034782]
["bitfinex-derivatives","BTCF0:USTF0",1762605297868,0.25990889,102110.0,102100.0,0.56550782]
["bitfinex-derivatives","BTCF0:USTF0",1762605299076,0.22466741,102110.0,102100.0,0.56550782]
["bitfinex-derivatives","BTCF0:USTF0",1762605299278,0.25994336,102110.0,102100.0,0.56550782]
["bitfinex-derivatives","BTCF0:USTF0",1762605299977,0.25994336,102110.0,102100.0,0.71510782]
["bitfinex-derivatives","BTCF0:USTF0",1762605300276,0.22466741,102110.0,102100.0,0.71510782]
["bitfinex-derivatives","BTCF0:USTF0",1762605300976,0.22466741,102110.0,102100.0,0.95994782]
["bitfinex-derivatives","BTCF0:USTF0",1762605301566,0.22466741,102110.0,102100.0,0.71510782]
["bitfinex-derivatives","BTCF0:USTF0",1762605301771,0.22466741,102110.0,102100.0,0.95994782]
["bitfinex-derivatives","BTCF0:USTF0",1762605302278,0.21438673,102110.0,102100.0,0.71510782]
["bitfinex-derivatives","BTCF0:USTF0",1762605302474,0.21438673,102110.0,102100.0,0.95994782]
["bitfinex-derivatives","BTCF0:USTF0",1762605303377,0.16145754,102110.0,102100.0,0.95994782]
["bitfinex-derivatives","BTCF0:USTF0",1762605304173,0.26014673,102110.0,102100.0,0.71510782]
["bitfinex-derivatives","BTCF0:USTF0",1762605304376,0.22487741,102110.0,102100.0,0.71510782]
["bitfinex-derivatives","BTCF0:USTF0",1762605304582,0.26013575,102110.0,102100.0,0.71510782]
["bitfinex-derivatives","BTCF0:USTF0",1762605304781,0.22487741,102110.0,102100.0,0.71510782]
["bitfinex-derivatives","BTCF0:USTF0",1762605305878,0.22487741,102110.0,102100.0,0.56550782]
["bitfinex-derivatives","BTCF0:USTF0",1762605307278,0.26012857,102110.0,102100.0,0.56550782]
["bitfinex-derivatives","BTCF0:USTF0",1762605307478,0.22487741,102110.0,102100.0,0.56550782]
["bitfinex-derivatives","BTCF0:USTF0",1762605309183,0.26012695,102110.0,102100.0,0.56550782]
["bitfinex-derivatives","BTCF0:USTF0",1762605310183,0.20719776,102110.0,102100.0,0.56550782]
["bitfinex-derivatives","BTCF0:USTF0",1762605314388,0.20719776,102110.0,102100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762605314585,0.17194822,102110.0,102100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762605314779,0.60327053,102110.0,102100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762605316474,0.60327053,102110.0,102100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762605316676,0.60327053,102110.0,102100.0,0.0989972]
["bitfinex-derivatives","BTCF0:USTF0",1762605316983,0.60427053,102110.0,102100.0,0.0989972]
["bitfinex-derivatives","BTCF0:USTF0",1762605317183,0.60627053,102110.0,102100.0,0.0979972]
["bitfinex-derivatives","BTCF0:USTF0",1762605322303,0.05957,102100.0,102090.0,0.56265644]
["bitfinex-derivatives","BTCF0:USTF0",1762605322498,0.49089231,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605322694,0.59883477,102100.0,102090.0,0.09815382]
["bitfinex-derivatives","BTCF0:USTF0",1762605323290,0.59983477,102100.0,102090.0,0.09815382]
["bitfinex-derivatives","BTCF0:USTF0",1762605323594,0.59983477,102100.0,102090.0,0.20186464]
["bitfinex-derivatives","BTCF0:USTF0",1762605325306,0.52931246,102100.0,102090.0,0.20186464]
["bitfinex-derivatives","BTCF0:USTF0",1762605326407,0.58207796,102100.0,102090.0,0.20186464]
["bitfinex-derivatives","BTCF0:USTF0",1762605327212,0.22127796,102100.0,102090.0,0.20186464]
["bitfinex-derivatives","BTCF0:USTF0",1762605338211,0.22127796,102100.0,102090.0,0.56266464]
["bitfinex-derivatives","BTCF0:USTF0",1762605340211,0.23903477,102100.0,102090.0,0.56266464]
["bitfinex-derivatives","BTCF0:USTF0",1762605341915,0.16851246,102100.0,102090.0,0.66637546]
["bitfinex-derivatives","BTCF0:USTF0",1762605342120,0.22131675,102100.0,102090.0,0.66637546]
["bitfinex-derivatives","BTCF0:USTF0",1762605342520,0.22131675,102100.0,102090.0,0.45895382]
["bitfinex-derivatives","BTCF0:USTF0",1762605342730,0.22131675,102100.0,102090.0,0.66637546]
["bitfinex-derivatives","BTCF0:USTF0",1762605344420,0.23903477,102100.0,102090.0,0.6663637]
["bitfinex-derivatives","BTCF0:USTF0",1762605345121,0.2213935,102100.0,102090.0,0.6663637]
["bitfinex-derivatives","BTCF0:USTF0",1762605345523,0.25664325,102100.0,102090.0,0.6663637]
["bitfinex-derivatives","BTCF0:USTF0",1762605345722,0.20376221,102100.0,102090.0,0.6663637]
["bitfinex-derivatives","BTCF0:USTF0",1762605346924,0.20276221,102100.0,102090.0,0.6673637]
["bitfinex-derivatives","BTCF0:USTF0",1762605348128,0.20276221,102100.0,102090.0,0.6693637]
["bitfinex-derivatives","BTCF0:USTF0",1762605348921,0.25564325,102100.0,102090.0,0.6693637]
["bitfinex-derivatives","BTCF0:USTF0",1762605350320,0.20276221,102100.0,102090.0,0.6693637]
["bitfinex-derivatives","BTCF0:USTF0",1762605351527,0.20276221,102100.0,102090.0,1.0301637]
["bitfinex-derivatives","BTCF0:USTF0",1762605358333,0.25564325,102100.0,102090.0,1.0301637]
["bitfinex-derivatives","BTCF0:USTF0",1762605359835,0.20276221,102100.0,102090.0,1.0301637]
["bitfinex-derivatives","BTCF0:USTF0",1762605360334,0.25564325,102100.0,102090.0,1.0301637]
["bitfinex-derivatives","BTCF0:USTF0",1762605361737,0.25564325,102100.0,102090.0,1.0281637]
["bitfinex-derivatives","BTCF0:USTF0",1762605362238,0.25564325,102100.0,102090.0,1.0271637]
["bitfinex-derivatives","BTCF0:USTF0",1762605362438,0.25664325,102100.0,102090.0,1.0271637]
["bitfinex-derivatives","BTCF0:USTF0",1762605362638,0.20376221,102100.0,102090.0,1.0271637]
["bitfinex-derivatives","BTCF0:USTF0",1762605363138,0.16851246,102100.0,102090.0,1.15726205]
["bitfinex-derivatives","BTCF0:USTF0",1762605363333,0.12275246,102100.0,102090.0,1.40214205]
["bitfinex-derivatives","BTCF0:USTF0",1762605364532,0.12275246,102100.0,102090.0,1.15726205]
["bitfinex-derivatives","BTCF0:USTF0",1762605364739,0.12275246,102100.0,102090.0,1.40414205]
["bitfinex-derivatives","BTCF0:USTF0",1762605365136,0.06566104,102120.0,102110.0,0.0979876]
["bitfinex-derivatives","BTCF0:USTF0",1762605365336,0.01278,102120.0,102110.0,0.92329254]
["bitfinex-derivatives","BTCF0:USTF0",1762605365527,0.12581383,102120.0,102110.0,0.92329254]
["bitfinex-derivatives","BTCF0:USTF0",1762605365731,0.11103382,102120.0,102110.0,0.92329254]
["bitfinex-derivatives","BTCF0:USTF0",1762605365926,0.12644283,102140.0,102130.0,0.0979684]
["bitfinex-derivatives","BTCF0:USTF0",1762605366133,0.07356179,102140.0,102130.0,1.02697828]
["bitfinex-derivatives","BTCF0:USTF0",1762605366429,0.05708,102130.0,102120.0,0.56262996]
["bitfinex-derivatives","BTCF0:USTF0",1762605366633,0.05708,102130.0,102120.0,0.45892502]
["bitfinex-derivatives","BTCF0:USTF0",1762605366835,0.21977012,102130.0,102120.0,0.5683569]
["bitfinex-derivatives","BTCF0:USTF0",1762605367037,0.21893663,102130.0,102120.0,0.6663349]
["bitfinex-derivatives","BTCF0:USTF0",1762605368442,0.16605559,102130.0,102120.0,0.6663349]
["bitfinex-derivatives","BTCF0:USTF0",1762605370242,0.21893663,102130.0,102120.0,0.6663349]
["bitfinex-derivatives","BTCF0:USTF0",1762605370546,0.21893663,102130.0,102120.0,0.10385196]
["bitfinex-derivatives","BTCF0:USTF0",1762605370937,0.21893663,102130.0,102120.0,0.2075569]
["bitfinex-derivatives","BTCF0:USTF0",1762605371833,0.22093663,102130.0,102120.0,0.3055349]
["bitfinex-derivatives","BTCF0:USTF0",1762605372647,0.22193663,102130.0,102120.0,0.3055349]
["bitfinex-derivatives","BTCF0:USTF0",1762605373846,0.22193663,102130.0,102120.0,0.6663349]
["bitfinex-derivatives","BTCF0:USTF0",1762605374145,0.22193663,102130.0,102120.0,0.3055349]
["bitfinex-derivatives","BTCF0:USTF0",1762605374540,0.22193663,102130.0,102120.0,0.2075569]
["bitfinex-derivatives","BTCF0:USTF0",1762605375048,0.22193663,102130.0,102120.0,0.3055349]
["bitfinex-derivatives","BTCF0:USTF0",1762605380448,0.22193663,102130.0,102120.0,0.6663349]
["bitfinex-derivatives","BTCF0:USTF0",1762605381757,0.16905559,102130.0,102120.0,0.6663349]
["bitfinex-derivatives","BTCF0:USTF0",1762605382250,0.16905559,102130.0,102120.0,0.3055349]
["bitfinex-derivatives","BTCF0:USTF0",1762605383251,0.22193663,102130.0,102120.0,0.3055349]
["bitfinex-derivatives","BTCF0:USTF0",1762605383854,0.16905559,102130.0,102120.0,0.3055349]
["bitfinex-derivatives","BTCF0:USTF0",1762605384247,0.22193663,102130.0,102120.0,0.3055349]
["bitfinex-derivatives","BTCF0:USTF0",1762605384647,0.22193663,102130.0,102120.0,0.6663349]
["bitfinex-derivatives","BTCF0:USTF0",1762605384848,0.16905559,102130.0,102120.0,0.6663349]
["bitfinex-derivatives","BTCF0:USTF0",1762605385355,0.22193663,102130.0,102120.0,0.6663349]
["bitfinex-derivatives","BTCF0:USTF0",1762605390359,0.2395779,102130.0,102120.0,0.6663349]
["bitfinex-derivatives","BTCF0:USTF0",1762605391567,0.22189201,102130.0,102120.0,0.6663349]
["bitfinex-derivatives","BTCF0:USTF0",1762605392249,0.16905559,102130.0,102120.0,0.6663349]
["bitfinex-derivatives","BTCF0:USTF0",1762605392961,0.2395779,102130.0,102120.0,0.6663349]
["bitfinex-derivatives","BTCF0:USTF0",1762605393155,0.2395779,102130.0,102120.0,0.5683569]
["bitfinex-derivatives","BTCF0:USTF0",1762605393364,0.2395779,102130.0,102120.0,0.46465196]
["bitfinex-derivatives","BTCF0:USTF0",1762605393859,0.2395779,102130.0,102120.0,0.5683569]
["bitfinex-derivatives","BTCF0:USTF0",1762605394060,0.2395779,102130.0,102120.0,0.6663349]
["bitfinex-derivatives","BTCF0:USTF0",1762605396058,0.2395779,102130.0,102120.0,0.5683569]
["bitfinex-derivatives","BTCF0:USTF0",1762605396262,0.16905559,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605396463,0.78070719,102130.0,102120.0,0.10385196]
["bitfinex-derivatives","BTCF0:USTF0",1762605396657,0.86888974,102130.0,102120.0,0.10385196]
["bitfinex-derivatives","BTCF0:USTF0",1762605396857,0.7651848,102130.0,102120.0,0.10385196]
["bitfinex-derivatives","BTCF0:USTF0",1762605397457,0.67700225,102130.0,102120.0,0.10385196]
["bitfinex-derivatives","BTCF0:USTF0",1762605398462,0.78070719,102130.0,102120.0,0.10385196]
["bitfinex-derivatives","BTCF0:USTF0",1762605398765,0.78070719,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605399151,0.86888974,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605399356,0.86888974,102130.0,102120.0,0.10385196]
["bitfinex-derivatives","BTCF0:USTF0",1762605399553,0.7651848,102130.0,102120.0,0.10385196]
["bitfinex-derivatives","BTCF0:USTF0",1762605400267,0.74751099,102130.0,102120.0,0.10385196]
["bitfinex-derivatives","BTCF0:USTF0",1762605400468,0.05614,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762605400769,0.05614,102110.0,102100.0,0.47920494]
["bitfinex-derivatives","BTCF0:USTF0",1762605400967,0.10902364,102110.0,102100.0,0.58290988]
["bitfinex-derivatives","BTCF0:USTF0",1762605401169,0.2201186,102110.0,102100.0,0.58290988]
["bitfinex-derivatives","BTCF0:USTF0",1762605401371,0.2201186,102110.0,102100.0,0.47920494]
["bitfinex-derivatives","BTCF0:USTF0",1762605401570,0.2201186,102110.0,102100.0,0.21640214]
["bitfinex-derivatives","BTCF0:USTF0",1762605401866,0.05614,102100.0,102090.0,0.00749702]
["bitfinex-derivatives","BTCF0:USTF0",1762605402169,0.35812343,102100.0,102090.0,0.20920876]
["bitfinex-derivatives","BTCF0:USTF0",1762605402372,0.35812343,102100.0,102090.0,0.21655876]
["bitfinex-derivatives","BTCF0:USTF0",1762605402564,0.3052595,102100.0,102090.0,0.20920876]
["bitfinex-derivatives","BTCF0:USTF0",1762605402766,0.37576824,102100.0,102090.0,0.20920876]
["bitfinex-derivatives","BTCF0:USTF0",1762605403269,0.35805997,102100.0,102090.0,0.21655876]
["bitfinex-derivatives","BTCF0:USTF0",1762605403969,0.3072595,102100.0,102090.0,0.21655876]
["bitfinex-derivatives","BTCF0:USTF0",1762605404174,0.36005954,102100.0,102090.0,0.21655876]
["bitfinex-derivatives","BTCF0:USTF0",1762605404470,0.36105954,102100.0,102090.0,0.21655876]
["bitfinex-derivatives","BTCF0:USTF0",1762605404970,0.36105954,102100.0,102090.0,0.57735876]
["bitfinex-derivatives","BTCF0:USTF0",1762605405464,0.36105954,102100.0,102090.0,0.6810637]
["bitfinex-derivatives","BTCF0:USTF0",1762605405665,0.36105954,102100.0,102090.0,0.57735876]
["bitfinex-derivatives","BTCF0:USTF0",1762605406266,0.3962154,102100.0,102090.0,0.57735876]
["bitfinex-derivatives","BTCF0:USTF0",1762605406474,0.3962154,102100.0,102090.0,0.57737723]
["bitfinex-derivatives","BTCF0:USTF0",1762605410172,0.34341536,102100.0,102090.0,0.68110064]
["bitfinex-derivatives","BTCF0:USTF0",1762605410372,0.3082595,102100.0,102090.0,0.68110064]
["bitfinex-derivatives","BTCF0:USTF0",1762605410776,0.14028468,102100.0,102090.0,0.68110064]
["bitfinex-derivatives","BTCF0:USTF0",1762605411274,0.12759468,102100.0,102090.0,0.68110064]
["bitfinex-derivatives","BTCF0:USTF0",1762605412576,0.10550468,102100.0,102090.0,0.68110064]
["bitfinex-derivatives","BTCF0:USTF0",1762605419679,0.12871468,102100.0,102090.0,0.68110064]
["bitfinex-derivatives","BTCF0:USTF0",1762605420383,0.15173468,102100.0,102090.0,0.68110064]
["bitfinex-derivatives","BTCF0:USTF0",1762605421283,0.16471468,102100.0,102090.0,0.68110064]
["bitfinex-derivatives","BTCF0:USTF0",1762605422286,0.10550468,102100.0,102090.0,0.68110064]
["bitfinex-derivatives","BTCF0:USTF0",1762605423589,0.10450468,102100.0,102090.0,0.68110064]
["bitfinex-derivatives","BTCF0:USTF0",1762605423787,0.10450468,102100.0,102090.0,0.68310064]
["bitfinex-derivatives","BTCF0:USTF0",1762605424387,0.10250468,102100.0,102090.0,0.68510064]
["bitfinex-derivatives","BTCF0:USTF0",1762605424991,0.14873468,102100.0,102090.0,0.68510064]
["bitfinex-derivatives","BTCF0:USTF0",1762605425191,0.16171468,102100.0,102090.0,0.68510064]
["bitfinex-derivatives","BTCF0:USTF0",1762605427984,0.19687054,102100.0,102090.0,0.68510064]
["bitfinex-derivatives","BTCF0:USTF0",1762605428894,0.19687054,102100.0,102090.0,0.68310064]
["bitfinex-derivatives","BTCF0:USTF0",1762605429193,0.19687054,102100.0,102090.0,0.68510064]
["bitfinex-derivatives","BTCF0:USTF0",1762605429392,0.13766054,102100.0,102090.0,0.68510064]
["bitfinex-derivatives","BTCF0:USTF0",1762605429607,0.10250468,102100.0,102090.0,0.68510064]
["bitfinex-derivatives","BTCF0:USTF0",1762605430109,0.10250468,102100.0,102090.0,0.8610687]
["bitfinex-derivatives","BTCF0:USTF0",1762605430299,0.03515586,102110.0,102100.0,0.1126972]
["bitfinex-derivatives","BTCF0:USTF0",1762605430499,0.14702292,102120.0,102110.0,0.1126876]
["bitfinex-derivatives","BTCF0:USTF0",1762605430701,0.14702292,102120.0,102110.0,0.57721101]
["bitfinex-derivatives","BTCF0:USTF0",1762605430893,0.2575546,102120.0,102110.0,0.57721101]
["bitfinex-derivatives","BTCF0:USTF0",1762605431587,0.22239874,102120.0,102110.0,0.57721101]
["bitfinex-derivatives","BTCF0:USTF0",1762605431896,0.22439874,102120.0,102110.0,0.57721101]
["bitfinex-derivatives","BTCF0:USTF0",1762605432097,0.22439874,102120.0,102110.0,0.47922341]
["bitfinex-derivatives","BTCF0:USTF0",1762605432490,0.22539874,102120.0,102110.0,0.57721101]
["bitfinex-derivatives","BTCF0:USTF0",1762605438698,0.20237874,102120.0,102110.0,0.57721101]
["bitfinex-derivatives","BTCF0:USTF0",1762605438895,0.23761951,102120.0,102110.0,0.57721101]
["bitfinex-derivatives","BTCF0:USTF0",1762605439095,0.26063951,102120.0,102110.0,0.57721101]
["bitfinex-derivatives","BTCF0:USTF0",1762605440203,0.22539874,102120.0,102110.0,0.57721101]
["bitfinex-derivatives","BTCF0:USTF0",1762605440405,0.22546982,102120.0,102110.0,0.57721101]
["bitfinex-derivatives","BTCF0:USTF0",1762605440902,0.24310744,102120.0,102110.0,0.57721101]
["bitfinex-derivatives","BTCF0:USTF0",1762605441504,0.24210744,102120.0,102110.0,0.57721101]
["bitfinex-derivatives","BTCF0:USTF0",1762605442906,0.24110744,102120.0,102110.0,0.57721101]
["bitfinex-derivatives","BTCF0:USTF0",1762605449605,0.22347343,102120.0,102110.0,0.57721101]
["bitfinex-derivatives","BTCF0:USTF0",1762605449801,0.18776343,102120.0,102110.0,0.57721101]
["bitfinex-derivatives","BTCF0:USTF0",1762605450196,0.21060343,102120.0,102110.0,0.57721101]
["bitfinex-derivatives","BTCF0:USTF0",1762605450402,0.22430343,102120.0,102110.0,0.57721101]
["bitfinex-derivatives","BTCF0:USTF0",1762605452625,0.22430343,102120.0,102110.0,0.47922341]
["bitfinex-derivatives","BTCF0:USTF0",1762605452802,0.22430343,102120.0,102110.0,0.57721101]
["bitfinex-derivatives","BTCF0:USTF0",1762605452997,0.22430567,102120.0,102110.0,0.57721101]
["bitfinex-derivatives","BTCF0:USTF0",1762605459010,0.18776567,102120.0,102110.0,0.57721101]
["bitfinex-derivatives","BTCF0:USTF0",1762605459206,0.19981644,102120.0,102110.0,0.68093442]
["bitfinex-derivatives","BTCF0:USTF0",1762605460410,0.22082644,102120.0,102110.0,0.68093442]
["bitfinex-derivatives","BTCF0:USTF0",1762605460810,0.19981644,102120.0,102110.0,0.68093442]
["bitfinex-derivatives","BTCF0:USTF0",1762605461007,0.19981644,102120.0,102110.0,0.57721101]
["bitfinex-derivatives","BTCF0:USTF0",1762605462408,0.19981644,102120.0,102110.0,0.68093442]
["bitfinex-derivatives","BTCF0:USTF0",1762605463115,0.14693947,102120.0,102110.0,0.83053442]
["bitfinex-derivatives","BTCF0:USTF0",1762605463713,0.14693947,102120.0,102110.0,1.07537442]
["bitfinex-derivatives","BTCF0:USTF0",1762605464109,0.14693947,102120.0,102110.0,0.83053442]
["bitfinex-derivatives","BTCF0:USTF0",1762605464309,0.14693947,102120.0,102110.0,0.85690248]
["bitfinex-derivatives","BTCF0:USTF0",1762605464511,0.14693947,102120.0,102110.0,1.07537442]
["bitfinex-derivatives","BTCF0:USTF0",1762605466008,0.14693947,102120.0,102110.0,0.83053442]
["bitfinex-derivatives","BTCF0:USTF0",1762605467417,0.1116787,102120.0,102110.0,0.83053442]
["bitfinex-derivatives","BTCF0:USTF0",1762605467916,0.20343947,102120.0,102110.0,0.83053442]
["bitfinex-derivatives","BTCF0:USTF0",1762605468416,0.20343947,102120.0,102110.0,0.83040084]
["bitfinex-derivatives","BTCF0:USTF0",1762605469017,0.16884947,102120.0,102110.0,0.83040084]
["bitfinex-derivatives","BTCF0:USTF0",1762605469211,0.1116787,102120.0,102110.0,1.1016089]
["bitfinex-derivatives","BTCF0:USTF0",1762605469810,0.1116787,102120.0,102110.0,1.20526552]
["bitfinex-derivatives","BTCF0:USTF0",1762605470010,0.1116787,102120.0,102110.0,0.8567689]
["bitfinex-derivatives","BTCF0:USTF0",1762605472310,0.1116787,102120.0,102110.0,1.1016089]
["bitfinex-derivatives","BTCF0:USTF0",1762605472714,0.1116787,102120.0,102110.0,0.8567689]
["bitfinex-derivatives","BTCF0:USTF0",1762605472914,0.1116787,102120.0,102110.0,1.1016089]
["bitfinex-derivatives","BTCF0:USTF0",1762605473324,0.1116787,102120.0,102110.0,1.20526552]
["bitfinex-derivatives","BTCF0:USTF0",1762605473526,0.00114702,102120.0,102110.0,1.20526552]
["bitfinex-derivatives","BTCF0:USTF0",1762605474121,0.00114702,102120.0,102110.0,0.96042552]
["bitfinex-derivatives","BTCF0:USTF0",1762605474420,0.00114702,102120.0,102110.0,1.20526552]
["bitfinex-derivatives","BTCF0:USTF0",1762605476026,0.04547702,102120.0,102110.0,0.8567689]
["bitfinex-derivatives","BTCF0:USTF0",1762605476725,0.04547702,102120.0,102110.0,0.7071689]
["bitfinex-derivatives","BTCF0:USTF0",1762605477025,0.02444702,102120.0,102110.0,0.7071689]
["bitfinex-derivatives","BTCF0:USTF0",1762605478524,0.00114702,102120.0,102110.0,1.02929746]
["bitfinex-derivatives","BTCF0:USTF0",1762605478921,0.00114702,102120.0,102110.0,0.92564084]
["bitfinex-derivatives","BTCF0:USTF0",1762605479119,0.00114702,102120.0,102110.0,0.68080084]
["bitfinex-derivatives","BTCF0:USTF0",1762605479319,0.00114702,102120.0,102110.0,0.92564084]
["bitfinex-derivatives","BTCF0:USTF0",1762605479720,0.00114702,102120.0,102110.0,0.68080084]
["bitfinex-derivatives","BTCF0:USTF0",1762605479927,0.00114702,102120.0,102110.0,0.92564084]
["bitfinex-derivatives","BTCF0:USTF0",1762605480322,0.08073779,102120.0,102110.0,0.68080084]
["bitfinex-derivatives","BTCF0:USTF0",1762605480522,0.05970779,102120.0,102110.0,0.68080084]
["bitfinex-derivatives","BTCF0:USTF0",1762605481023,0.09427779,102120.0,102110.0,0.68080084]
["bitfinex-derivatives","BTCF0:USTF0",1762605481226,0.20268651,102120.0,102110.0,0.68080084]
["bitfinex-derivatives","BTCF0:USTF0",1762605482124,0.25556348,102120.0,102110.0,0.4734876]
["bitfinex-derivatives","BTCF0:USTF0",1762605482327,0.25556348,102120.0,102110.0,0.57714422]
["bitfinex-derivatives","BTCF0:USTF0",1762605482729,0.20268651,102120.0,102110.0,0.57714422]
["bitfinex-derivatives","BTCF0:USTF0",1762605483032,0.25556348,102120.0,102110.0,0.57714422]
["bitfinex-derivatives","BTCF0:USTF0",1762605483733,0.25556348,102120.0,102110.0,0.68080084]
["bitfinex-derivatives","BTCF0:USTF0",1762605484834,0.22030271,102120.0,102110.0,0.68080084]
["bitfinex-derivatives","BTCF0:USTF0",1762605490524,0.25555634,102120.0,102110.0,0.68080084]
["bitfinex-derivatives","BTCF0:USTF0",1762605492839,0.22030271,102120.0,102110.0,0.68080084]
["bitfinex-derivatives","BTCF0:USTF0",1762605493226,0.25555199,102120.0,102110.0,0.68080084]
["bitfinex-derivatives","BTCF0:USTF0",1762605493430,0.25555199,102120.0,102110.0,0.57714422]
["bitfinex-derivatives","BTCF0:USTF0",1762605493629,0.22030271,102120.0,102110.0,0.57714422]
["bitfinex-derivatives","BTCF0:USTF0",1762605498237,0.17597271,102120.0,102110.0,0.10365662]
["bitfinex-derivatives","BTCF0:USTF0",1762605498442,0.7277212,102120.0,102110.0,0.10365662]
["bitfinex-derivatives","BTCF0:USTF0",1762605498641,0.74535297,102120.0,102110.0,0.10365662]
["bitfinex-derivatives","BTCF0:USTF0",1762605498847,0.05787,102110.0,102100.0,0.57714602]
["bitfinex-derivatives","BTCF0:USTF0",1762605499135,0.25785819,102110.0,102100.0,0.68080264]
["bitfinex-derivatives","BTCF0:USTF0",1762605500141,0.25785819,102110.0,102100.0,0.68280264]
["bitfinex-derivatives","BTCF0:USTF0",1762605502243,0.22262135,102110.0,102100.0,0.68280264]
["bitfinex-derivatives","BTCF0:USTF0",1762605502541,0.25785196,102110.0,102100.0,0.68280264]
["bitfinex-derivatives","BTCF0:USTF0",1762605508545,0.25785196,102110.0,102100.0,0.78645926]
["bitfinex-derivatives","BTCF0:USTF0",1762605508739,0.1471267,102110.0,102100.0,0.78645926]
["bitfinex-derivatives","BTCF0:USTF0",1762605509439,0.11189609,102110.0,102100.0,0.78645926]
["bitfinex-derivatives","BTCF0:USTF0",1762605509638,0.11189609,102110.0,102100.0,0.81280504]
["bitfinex-derivatives","BTCF0:USTF0",1762605511144,0.11189609,102110.0,102100.0,1.17360504]
["bitfinex-derivatives","BTCF0:USTF0",1762605511750,0.12409289,102120.0,102110.0,0.1126876]
["bitfinex-derivatives","BTCF0:USTF0",1762605512050,0.22646802,102120.0,102110.0,0.68080084]
["bitfinex-derivatives","BTCF0:USTF0",1762605512848,0.24977802,102120.0,102110.0,0.68080084]
["bitfinex-derivatives","BTCF0:USTF0",1762605513841,0.22746802,102120.0,102110.0,0.68180084]
["bitfinex-derivatives","BTCF0:USTF0",1762605514043,0.13875276,102120.0,102110.0,0.68180084]
["bitfinex-derivatives","BTCF0:USTF0",1762605514643,0.13775276,102120.0,102110.0,0.68180084]
["bitfinex-derivatives","BTCF0:USTF0",1762605514844,0.13775276,102120.0,102110.0,0.68280084]
["bitfinex-derivatives","BTCF0:USTF0",1762605515951,0.18238276,102120.0,102110.0,0.68280084]
["bitfinex-derivatives","BTCF0:USTF0",1762605518050,0.13775276,102120.0,102110.0,0.68280084]
["bitfinex-derivatives","BTCF0:USTF0",1762605518653,0.16007276,102120.0,102110.0,0.68280084]
["bitfinex-derivatives","BTCF0:USTF0",1762605521858,0.18238276,102120.0,102110.0,0.68280084]
["bitfinex-derivatives","BTCF0:USTF0",1762605522244,0.14715215,102120.0,102110.0,0.68280084]
["bitfinex-derivatives","BTCF0:USTF0",1762605523459,0.12484215,102120.0,102110.0,0.68280084]
["bitfinex-derivatives","BTCF0:USTF0",1762605523856,0.14623215,102120.0,102110.0,0.68280084]
["bitfinex-derivatives","BTCF0:USTF0",1762605524057,0.15910215,102120.0,102110.0,0.68280084]
["bitfinex-derivatives","BTCF0:USTF0",1762605527665,0.13771215,102120.0,102110.0,0.68280084]
["bitfinex-derivatives","BTCF0:USTF0",1762605527858,0.10252215,102120.0,102110.0,0.81280324]
["bitfinex-derivatives","BTCF0:USTF0",1762605528754,0.00014702,102120.0,102110.0,0.81280324]
["bitfinex-derivatives","BTCF0:USTF0",1762605530466,0.02154702,102120.0,102110.0,0.68277636]
["bitfinex-derivatives","BTCF0:USTF0",1762605530667,0.04293702,102120.0,102110.0,0.68277636]
["bitfinex-derivatives","BTCF0:USTF0",1762605531860,0.00014702,102120.0,102110.0,0.68277636]
["bitfinex-derivatives","BTCF0:USTF0",1762605532162,0.02154702,102120.0,102110.0,0.68277636]
["bitfinex-derivatives","BTCF0:USTF0",1762605533461,0.00014702,102120.0,102110.0,0.68277636]
["bitfinex-derivatives","BTCF0:USTF0",1762605534367,0.00014702,102120.0,102110.0,0.83237636]
["bitfinex-derivatives","BTCF0:USTF0",1762605535655,0.02199702,102120.0,102110.0,0.83237636]
["bitfinex-derivatives","BTCF0:USTF0",1762605536360,0.00014702,102120.0,102110.0,0.85872706]
["bitfinex-derivatives","BTCF0:USTF0",1762605537562,0.00014702,102120.0,102110.0,0.70912706]
["bitfinex-derivatives","BTCF0:USTF0",1762605538470,0.08849954,102130.0,102120.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1762605538666,0.08849954,102130.0,102120.0,0.68811676]
["bitfinex-derivatives","BTCF0:USTF0",1762605538866,0.1926983,102130.0,102120.0,0.68811676]
["bitfinex-derivatives","BTCF0:USTF0",1762605539066,0.2145483,102130.0,102120.0,0.68811676]
["bitfinex-derivatives","BTCF0:USTF0",1762605539261,0.16127937,102130.0,102120.0,0.68811676]
["bitfinex-derivatives","BTCF0:USTF0",1762605539463,0.18435937,102130.0,102120.0,0.68811676]
["bitfinex-derivatives","BTCF0:USTF0",1762605540071,0.18535937,102130.0,102120.0,0.68811676]
["bitfinex-derivatives","BTCF0:USTF0",1762605540365,0.19930937,102130.0,102120.0,0.70711746]
["bitfinex-derivatives","BTCF0:USTF0",1762605541464,0.19930937,102130.0,102120.0,0.68076676]
["bitfinex-derivatives","BTCF0:USTF0",1762605542471,0.25216463,102130.0,102120.0,0.68076676]
["bitfinex-derivatives","BTCF0:USTF0",1762605546068,0.21693402,102130.0,102120.0,0.56977238]
["bitfinex-derivatives","BTCF0:USTF0",1762605546369,0.21693402,102130.0,102120.0,0.56242238]
["bitfinex-derivatives","BTCF0:USTF0",1762605546571,0.2345875,102130.0,102120.0,0.56242238]
["bitfinex-derivatives","BTCF0:USTF0",1762605546758,0.2345875,102130.0,102120.0,0.56977238]
["bitfinex-derivatives","BTCF0:USTF0",1762605546961,0.2345875,102130.0,102120.0,0.57712238]
["bitfinex-derivatives","BTCF0:USTF0",1762605547877,0.21695753,102130.0,102120.0,0.68076676]
["bitfinex-derivatives","BTCF0:USTF0",1762605548270,0.25220807,102130.0,102120.0,0.68076676]
["bitfinex-derivatives","BTCF0:USTF0",1762605548669,0.21695753,102130.0,102120.0,0.56242238]
["bitfinex-derivatives","BTCF0:USTF0",1762605549072,0.2345875,102130.0,102120.0,0.46444438]
["bitfinex-derivatives","BTCF0:USTF0",1762605549277,0.28811288,102130.0,102120.0,0.56242238]
["bitfinex-derivatives","BTCF0:USTF0",1762605550576,0.28811288,102130.0,102120.0,0.56977238]
["bitfinex-derivatives","BTCF0:USTF0",1762605551479,0.28811288,102130.0,102120.0,0.57712238]
["bitfinex-derivatives","BTCF0:USTF0",1762605551976,0.28811288,102130.0,102120.0,0.458778]
["bitfinex-derivatives","BTCF0:USTF0",1762605552170,0.28811288,102130.0,102120.0,0.56242238]
["bitfinex-derivatives","BTCF0:USTF0",1762605552372,0.28811288,102130.0,102120.0,0.57712238]
["bitfinex-derivatives","BTCF0:USTF0",1762605559178,0.21760414,102130.0,102120.0,0.57712238]
["bitfinex-derivatives","BTCF0:USTF0",1762605559772,0.21760414,102130.0,102120.0,0.473478]
["bitfinex-derivatives","BTCF0:USTF0",1762605559976,0.21760414,102130.0,102120.0,0.57712238]
["bitfinex-derivatives","BTCF0:USTF0",1762605560382,0.28811288,102130.0,102120.0,0.57712238]
["bitfinex-derivatives","BTCF0:USTF0",1762605564485,0.28811288,102130.0,102120.0,0.473478]
["bitfinex-derivatives","BTCF0:USTF0",1762605564782,0.28811288,102130.0,102120.0,0.57712238]
["bitfinex-derivatives","BTCF0:USTF0",1762605570392,0.28811288,102130.0,102120.0,0.473478]
["bitfinex-derivatives","BTCF0:USTF0",1762605570689,0.27046041,102130.0,102120.0,0.57712238]
["bitfinex-derivatives","BTCF0:USTF0",1762605570988,0.21760414,102130.0,102120.0,0.57712238]
["bitfinex-derivatives","BTCF0:USTF0",1762605573188,0.28811288,102130.0,102120.0,0.57712238]
["bitfinex-derivatives","BTCF0:USTF0",1762605573685,0.28811288,102130.0,102120.0,0.21632238]
["bitfinex-derivatives","BTCF0:USTF0",1762605575681,0.28811288,102130.0,102120.0,0.11099438]
["bitfinex-derivatives","BTCF0:USTF0",1762605575881,0.28811288,102130.0,102120.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1762605576093,0.28811288,102130.0,102120.0,0.11099438]
["bitfinex-derivatives","BTCF0:USTF0",1762605576288,0.05684,102120.0,102110.0,0.37564702]
["bitfinex-derivatives","BTCF0:USTF0",1762605576487,0.12734874,102120.0,102110.0,0.01484702]
["bitfinex-derivatives","BTCF0:USTF0",1762605576692,0.23150192,102120.0,102110.0,0.37564702]
["bitfinex-derivatives","BTCF0:USTF0",1762605576884,0.23150192,102120.0,102110.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1762605577285,0.59230192,102120.0,102110.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1762605578094,0.59230192,102120.0,102110.0,0.1194914]
["bitfinex-derivatives","BTCF0:USTF0",1762605578280,0.59230192,102120.0,102110.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762605578486,0.77157785,102120.0,102110.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762605578686,0.8597604,102120.0,102110.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762605578885,0.8597604,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605579087,0.8627604,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605579293,0.74142831,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605579985,0.10984698,102100.0,102090.0,0.57714798]
["bitfinex-derivatives","BTCF0:USTF0",1762605580185,0.19796565,102100.0,102090.0,0.57714798]
["bitfinex-derivatives","BTCF0:USTF0",1762605580383,0.26552424,102100.0,102090.0,0.57714798]
["bitfinex-derivatives","BTCF0:USTF0",1762605580788,0.26552424,102100.0,102090.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1762605580997,0.26552424,102100.0,102090.0,0.57715118]
["bitfinex-derivatives","BTCF0:USTF0",1762605581295,0.26552424,102100.0,102090.0,0.57915118]
["bitfinex-derivatives","BTCF0:USTF0",1762605581791,0.26552424,102100.0,102090.0,0.57180118]
["bitfinex-derivatives","BTCF0:USTF0",1762605581997,0.26552424,102100.0,102090.0,0.56445118]
["bitfinex-derivatives","BTCF0:USTF0",1762605582390,0.26552424,102100.0,102090.0,0.57915118]
["bitfinex-derivatives","BTCF0:USTF0",1762605583387,0.26552424,102100.0,102090.0,0.48114438]
["bitfinex-derivatives","BTCF0:USTF0",1762605583792,0.30073019,102100.0,102090.0,0.48114438]
["bitfinex-derivatives","BTCF0:USTF0",1762605583998,0.26552424,102100.0,102090.0,0.21835118]
["bitfinex-derivatives","BTCF0:USTF0",1762605585299,0.26552424,102100.0,102090.0,0.12034438]
["bitfinex-derivatives","BTCF0:USTF0",1762605586199,0.26552424,102100.0,102090.0,0.21835118]
["bitfinex-derivatives","BTCF0:USTF0",1762605586800,0.26552424,102100.0,102090.0,0.12034438]
["bitfinex-derivatives","BTCF0:USTF0",1762605588594,0.26552424,102100.0,102090.0,0.11299438]
["bitfinex-derivatives","BTCF0:USTF0",1762605590288,0.26552424,102100.0,102090.0,0.11309065]
["bitfinex-derivatives","BTCF0:USTF0",1762605590493,0.26552424,102100.0,102090.0,0.12044065]
["bitfinex-derivatives","BTCF0:USTF0",1762605590494,0.24781787,102100.0,102090.0,0.12044065]
["bitfinex-derivatives","BTCF0:USTF0",1762605592698,0.30068907,102100.0,102090.0,0.12044065]
["bitfinex-derivatives","BTCF0:USTF0",1762605594403,0.30068907,102100.0,102090.0,0.10574065]
["bitfinex-derivatives","BTCF0:USTF0",1762605595505,0.30068907,102100.0,102090.0,0.20374745]
["bitfinex-derivatives","BTCF0:USTF0",1762605595708,0.30068907,102100.0,102090.0,0.21844745]
["bitfinex-derivatives","BTCF0:USTF0",1762605598112,0.30068907,102100.0,102090.0,0.3221881]
["bitfinex-derivatives","BTCF0:USTF0",1762605599318,0.30068907,102100.0,102090.0,0.21844745]
["bitfinex-derivatives","BTCF0:USTF0",1762605600317,0.30068907,102100.0,102090.0,0.3221881]
["bitfinex-derivatives","BTCF0:USTF0",1762605601012,0.24768209,102100.0,102090.0,0.3221881]
["bitfinex-derivatives","BTCF0:USTF0",1762605601513,0.24768209,102100.0,102090.0,0.12044065]
["bitfinex-derivatives","BTCF0:USTF0",1762605602409,0.24768209,102100.0,102090.0,0.21844745]
["bitfinex-derivatives","BTCF0:USTF0",1762605603600,0.24768209,102100.0,102090.0,0.12044065]
["bitfinex-derivatives","BTCF0:USTF0",1762605604110,0.24768209,102100.0,102090.0,0.21844745]
["bitfinex-derivatives","BTCF0:USTF0",1762605604311,0.21251726,102100.0,102090.0,0.3221881]
["bitfinex-derivatives","BTCF0:USTF0",1762605605312,0.21251726,102100.0,102090.0,0.6829881]
["bitfinex-derivatives","BTCF0:USTF0",1762605605512,0.24775071,102100.0,102090.0,0.6829881]
["bitfinex-derivatives","BTCF0:USTF0",1762605605912,0.19487951,102100.0,102090.0,0.6829881]
["bitfinex-derivatives","BTCF0:USTF0",1762605610516,0.24775071,102100.0,102090.0,0.6829881]
["bitfinex-derivatives","BTCF0:USTF0",1762605611111,0.21251726,102100.0,102090.0,0.6829881]
["bitfinex-derivatives","BTCF0:USTF0",1762605612620,0.19094641,102100.0,102090.0,0.6829881]
["bitfinex-derivatives","BTCF0:USTF0",1762605613319,0.21197641,102100.0,102090.0,0.6829881]
["bitfinex-derivatives","BTCF0:USTF0",1762605613722,0.13807521,102100.0,102090.0,0.6829881]
["bitfinex-derivatives","BTCF0:USTF0",1762605616414,0.13807521,102100.0,102090.0,0.8325881]
["bitfinex-derivatives","BTCF0:USTF0",1762605617727,0.13807521,102100.0,102090.0,0.93632875]
["bitfinex-derivatives","BTCF0:USTF0",1762605617923,0.08828737,102110.0,102100.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1762605618127,0.00014702,102110.0,102100.0,0.79206915]
["bitfinex-derivatives","BTCF0:USTF0",1762605618329,0.10910535,102110.0,102100.0,0.79206915]
["bitfinex-derivatives","BTCF0:USTF0",1762605619213,0.13013535,102110.0,102100.0,0.4808472]
["bitfinex-derivatives","BTCF0:USTF0",1762605619417,0.11010535,102110.0,102100.0,0.79206915]
["bitfinex-derivatives","BTCF0:USTF0",1762605620027,0.15321535,102110.0,102100.0,0.79206915]
["bitfinex-derivatives","BTCF0:USTF0",1762605620328,0.15321535,102110.0,102100.0,0.79306915]
["bitfinex-derivatives","BTCF0:USTF0",1762605620526,0.16555535,102110.0,102100.0,0.79306915]
["bitfinex-derivatives","BTCF0:USTF0",1762605620729,0.16555535,102110.0,102100.0,0.79406915]
["bitfinex-derivatives","BTCF0:USTF0",1762605621223,0.16555535,102110.0,102100.0,0.78671915]
["bitfinex-derivatives","BTCF0:USTF0",1762605622425,0.16555535,102110.0,102100.0,0.4754972]
["bitfinex-derivatives","BTCF0:USTF0",1762605622627,0.16555535,102110.0,102100.0,0.6829785]
["bitfinex-derivatives","BTCF0:USTF0",1762605623027,0.2008245,102110.0,102100.0,0.6829785]
["bitfinex-derivatives","BTCF0:USTF0",1762605629734,0.16555535,102110.0,102100.0,0.6829785]
["bitfinex-derivatives","BTCF0:USTF0",1762605630432,0.2008245,102110.0,102100.0,0.6829785]
["bitfinex-derivatives","BTCF0:USTF0",1762605636133,0.21842655,102110.0,102100.0,0.6829785]
["bitfinex-derivatives","BTCF0:USTF0",1762605639633,0.20079125,102110.0,102100.0,0.6829785]
["bitfinex-derivatives","BTCF0:USTF0",1762605639834,0.20079125,102110.0,102100.0,0.78671915]
["bitfinex-derivatives","BTCF0:USTF0",1762605640335,0.20079125,102110.0,102100.0,0.6829785]
["bitfinex-derivatives","BTCF0:USTF0",1762605640724,0.20079125,102110.0,102100.0,0.78671915]
["bitfinex-derivatives","BTCF0:USTF0",1762605641834,0.14434125,102110.0,102100.0,0.78671915]
["bitfinex-derivatives","BTCF0:USTF0",1762605642235,0.10910535,102110.0,102100.0,0.78671915]
["bitfinex-derivatives","BTCF0:USTF0",1762605642845,0.10910535,102110.0,102100.0,0.93631915]
["bitfinex-derivatives","BTCF0:USTF0",1762605643336,0.0352359,102120.0,102110.0,0.1126876]
["bitfinex-derivatives","BTCF0:USTF0",1762605643633,0.13803146,102120.0,102110.0,0.6809689]
["bitfinex-derivatives","BTCF0:USTF0",1762605644334,0.18141146,102120.0,102110.0,0.6809689]
["bitfinex-derivatives","BTCF0:USTF0",1762605645831,0.18241146,102120.0,102110.0,0.6809689]
["bitfinex-derivatives","BTCF0:USTF0",1762605646833,0.18141146,102120.0,102110.0,0.6849689]
["bitfinex-derivatives","BTCF0:USTF0",1762605648434,0.13803146,102120.0,102110.0,0.6849689]
["bitfinex-derivatives","BTCF0:USTF0",1762605648639,0.13803146,102120.0,102110.0,0.8345689]
["bitfinex-derivatives","BTCF0:USTF0",1762605649133,0.10279556,102120.0,102110.0,0.8345689]
["bitfinex-derivatives","BTCF0:USTF0",1762605650240,0.10279556,102120.0,102110.0,0.6849689]
["bitfinex-derivatives","BTCF0:USTF0",1762605650433,0.10279556,102120.0,102110.0,0.78870955]
["bitfinex-derivatives","BTCF0:USTF0",1762605651045,0.10279556,102120.0,102110.0,0.6849689]
["bitfinex-derivatives","BTCF0:USTF0",1762605652237,0.10279556,102120.0,102110.0,0.78870955]
["bitfinex-derivatives","BTCF0:USTF0",1762605652440,0.10279556,102120.0,102110.0,0.71110267]
["bitfinex-derivatives","BTCF0:USTF0",1762605655132,0.10279556,102120.0,102110.0,0.68476638]
["bitfinex-derivatives","BTCF0:USTF0",1762605657744,0.12562556,102120.0,102110.0,0.68476638]
["bitfinex-derivatives","BTCF0:USTF0",1762605659644,0.14732556,102120.0,102110.0,0.68476638]
["bitfinex-derivatives","BTCF0:USTF0",1762605660442,0.14732556,102120.0,102110.0,0.83436638]
["bitfinex-derivatives","BTCF0:USTF0",1762605661139,0.12562556,102120.0,102110.0,0.83436638]
["bitfinex-derivatives","BTCF0:USTF0",1762605661344,0.16097556,102120.0,102110.0,0.52175]
["bitfinex-derivatives","BTCF0:USTF0",1762605661540,0.21384676,102120.0,102110.0,0.73072699]
["bitfinex-derivatives","BTCF0:USTF0",1762605661844,0.24904226,102120.0,102110.0,0.73072699]
["bitfinex-derivatives","BTCF0:USTF0",1762605662346,0.24904226,102120.0,102110.0,0.72872699]
["bitfinex-derivatives","BTCF0:USTF0",1762605662546,0.24904226,102120.0,102110.0,0.72772699]
["bitfinex-derivatives","BTCF0:USTF0",1762605662847,0.24904226,102120.0,102110.0,0.72872699]
["bitfinex-derivatives","BTCF0:USTF0",1762605664233,0.24904226,102120.0,102110.0,0.72772699]
["bitfinex-derivatives","BTCF0:USTF0",1762605664438,0.24904226,102120.0,102110.0,0.72872699]
["bitfinex-derivatives","BTCF0:USTF0",1762605665347,0.21384676,102120.0,102110.0,0.72137699]
["bitfinex-derivatives","BTCF0:USTF0",1762605665738,0.21384676,102120.0,102110.0,0.72872699]
["bitfinex-derivatives","BTCF0:USTF0",1762605666337,0.21384676,102120.0,102110.0,0.57912699]
["bitfinex-derivatives","BTCF0:USTF0",1762605667446,0.21384676,102120.0,102110.0,0.57812699]
["bitfinex-derivatives","BTCF0:USTF0",1762605667645,0.21484676,102120.0,102110.0,0.57812699]
["bitfinex-derivatives","BTCF0:USTF0",1762605667843,0.2324704,102120.0,102110.0,0.57712699]
["bitfinex-derivatives","BTCF0:USTF0",1762605670256,0.2324704,102120.0,102110.0,0.56977699]
["bitfinex-derivatives","BTCF0:USTF0",1762605670447,0.2324704,102120.0,102110.0,0.10363939]
["bitfinex-derivatives","BTCF0:USTF0",1762605670746,0.38016951,102120.0,102110.0,0.10363939]
["bitfinex-derivatives","BTCF0:USTF0",1762605671349,0.04453,102110.0,102100.0,0.47363732]
["bitfinex-derivatives","BTCF0:USTF0",1762605671551,0.1462466,102110.0,102100.0,0.57727671]
["bitfinex-derivatives","BTCF0:USTF0",1762605671741,0.25966149,102110.0,102100.0,0.57727671]
["bitfinex-derivatives","BTCF0:USTF0",1762605672651,0.25966149,102110.0,102100.0,0.57827671]
["bitfinex-derivatives","BTCF0:USTF0",1762605672842,0.20682153,102110.0,102100.0,0.57927671]
["bitfinex-derivatives","BTCF0:USTF0",1762605675347,0.20782153,102110.0,102100.0,0.57727671]
["bitfinex-derivatives","BTCF0:USTF0",1762605680053,0.20782153,102110.0,102100.0,0.21647671]
["bitfinex-derivatives","BTCF0:USTF0",1762605680346,0.20782153,102110.0,102100.0,0.57727671]
["bitfinex-derivatives","BTCF0:USTF0",1762605686846,0.14964153,102110.0,102100.0,0.57727671]
["bitfinex-derivatives","BTCF0:USTF0",1762605687047,0.13568489,102110.0,102100.0,0.57727671]
["bitfinex-derivatives","BTCF0:USTF0",1762605687954,0.15791489,102110.0,102100.0,0.57727671]
["bitfinex-derivatives","BTCF0:USTF0",1762605688456,0.17174489,102110.0,102100.0,0.57727671]
["bitfinex-derivatives","BTCF0:USTF0",1762605689154,0.20697153,102110.0,102100.0,0.57727671]
["bitfinex-derivatives","BTCF0:USTF0",1762605689850,0.20697153,102110.0,102100.0,0.72687671]
["bitfinex-derivatives","BTCF0:USTF0",1762605692252,0.25981149,102110.0,102100.0,0.72687671]
["bitfinex-derivatives","BTCF0:USTF0",1762605693960,0.25981149,102110.0,102100.0,0.36607671]
["bitfinex-derivatives","BTCF0:USTF0",1762605694155,0.25981149,102110.0,102100.0,1.08767671]
["bitfinex-derivatives","BTCF0:USTF0",1762605694460,0.20697153,102110.0,102100.0,1.08767671]
["bitfinex-derivatives","BTCF0:USTF0",1762605695656,0.20697153,102110.0,102100.0,0.93807671]
["bitfinex-derivatives","BTCF0:USTF0",1762605695859,0.20697153,102110.0,102100.0,0.93907671]
["bitfinex-derivatives","BTCF0:USTF0",1762605696350,0.20597153,102110.0,102100.0,0.94007671]
["bitfinex-derivatives","BTCF0:USTF0",1762605697060,0.17074489,102110.0,102100.0,0.96639201]
["bitfinex-derivatives","BTCF0:USTF0",1762605697563,0.11341489,102110.0,102100.0,0.96639201]
["bitfinex-derivatives","BTCF0:USTF0",1762605697763,0.13468489,102110.0,102100.0,0.96639201]
["bitfinex-derivatives","BTCF0:USTF0",1762605700258,0.11341489,102110.0,102100.0,0.96639201]
["bitfinex-derivatives","BTCF0:USTF0",1762605700564,0.03522664,102110.0,102100.0,0.94007671]
["bitfinex-derivatives","BTCF0:USTF0",1762605701460,0.03522664,102110.0,102100.0,1.08967671]
["bitfinex-derivatives","BTCF0:USTF0",1762605701665,0.1452166,102120.0,102110.0,0.1126876]
["bitfinex-derivatives","BTCF0:USTF0",1762605701866,0.1452166,102120.0,102110.0,0.57712699]
["bitfinex-derivatives","BTCF0:USTF0",1762605702058,0.25314458,102120.0,102110.0,0.57712699]
["bitfinex-derivatives","BTCF0:USTF0",1762605703166,0.25414458,102120.0,102110.0,0.57712699]
["bitfinex-derivatives","BTCF0:USTF0",1762605704163,0.25314458,102120.0,102110.0,0.57712699]
["bitfinex-derivatives","BTCF0:USTF0",1762605704366,0.25314458,102120.0,102110.0,0.57812699]
["bitfinex-derivatives","BTCF0:USTF0",1762605704770,0.25314458,102120.0,102110.0,0.57912699]
["bitfinex-derivatives","BTCF0:USTF0",1762605705968,0.17807462,102120.0,102110.0,0.68276638]
["bitfinex-derivatives","BTCF0:USTF0",1762605706164,0.14284798,102120.0,102110.0,0.68276638]
["bitfinex-derivatives","BTCF0:USTF0",1762605706569,0.10792798,102120.0,102110.0,0.83236638]
["bitfinex-derivatives","BTCF0:USTF0",1762605707781,0.12900798,102120.0,102110.0,0.83236638]
["bitfinex-derivatives","BTCF0:USTF0",1762605708368,0.12900798,102120.0,102110.0,0.83336638]
["bitfinex-derivatives","BTCF0:USTF0",1762605708869,0.15092798,102120.0,102110.0,0.83336638]
["bitfinex-derivatives","BTCF0:USTF0",1762605709065,0.15092798,102120.0,102110.0,0.83236638]
["bitfinex-derivatives","BTCF0:USTF0",1762605709272,0.16446798,102120.0,102110.0,0.83436638]
["bitfinex-derivatives","BTCF0:USTF0",1762605711863,0.10792798,102120.0,102110.0,0.83436638]
["bitfinex-derivatives","BTCF0:USTF0",1762605712069,0.10792798,102120.0,102110.0,0.86068168]
["bitfinex-derivatives","BTCF0:USTF0",1762605712770,0.05596,102130.0,102120.0,0.112678]
["bitfinex-derivatives","BTCF0:USTF0",1762605712970,0.05596,102130.0,102120.0,0.68075678]
["bitfinex-derivatives","BTCF0:USTF0",1762605713170,0.16338988,102130.0,102120.0,0.68075678]
["bitfinex-derivatives","BTCF0:USTF0",1762605714375,0.16338988,102130.0,102120.0,0.78538756]
["bitfinex-derivatives","BTCF0:USTF0",1762605715572,0.19861652,102130.0,102120.0,0.78538756]
["bitfinex-derivatives","BTCF0:USTF0",1762605716073,0.19861652,102130.0,102120.0,0.93498756]
["bitfinex-derivatives","BTCF0:USTF0",1762605726372,0.06932175,102140.0,102130.0,0.0979684]
["bitfinex-derivatives","BTCF0:USTF0",1762605726682,0.00138291,102150.0,102140.0,0.0979588]
["bitfinex-derivatives","BTCF0:USTF0",1762605726983,0.05917,102160.0,102150.0,0.0979492]
["bitfinex-derivatives","BTCF0:USTF0",1762605727178,0.05917,102160.0,102150.0,0.69113106]
["bitfinex-derivatives","BTCF0:USTF0",1762605727382,0.17240264,102160.0,102150.0,0.69113106]
["bitfinex-derivatives","BTCF0:USTF0",1762605727883,0.77240264,102160.0,102150.0,0.48954534]
["bitfinex-derivatives","BTCF0:USTF0",1762605728080,0.77240264,102160.0,102150.0,0.46443652]
["bitfinex-derivatives","BTCF0:USTF0",1762605728381,0.77240264,102160.0,102140.0,0.56254144]
["bitfinex-derivatives","BTCF0:USTF0",1762605728382,0.05917,102150.0,102140.0,0.56254234]
["bitfinex-derivatives","BTCF0:USTF0",1762605728686,0.17192007,102150.0,102140.0,0.69130079]
["bitfinex-derivatives","BTCF0:USTF0",1762605729183,0.17092007,102150.0,102140.0,0.69130079]
["bitfinex-derivatives","BTCF0:USTF0",1762605729685,0.17092007,102150.0,102140.0,0.71187079]
["bitfinex-derivatives","BTCF0:USTF0",1762605729888,0.17192007,102150.0,102140.0,0.71187079]
["bitfinex-derivatives","BTCF0:USTF0",1762605730881,0.17292007,102150.0,102140.0,0.68674886]
["bitfinex-derivatives","BTCF0:USTF0",1762605731581,0.17292007,102150.0,102140.0,0.70731886]
["bitfinex-derivatives","BTCF0:USTF0",1762605733289,0.17292007,102150.0,102140.0,0.73245603]
["bitfinex-derivatives","BTCF0:USTF0",1762605735295,0.17292007,102150.0,102140.0,0.83609255]
["bitfinex-derivatives","BTCF0:USTF0",1762605737086,0.17292007,102150.0,102140.0,0.73245603]
["bitfinex-derivatives","BTCF0:USTF0",1762605737795,0.17292007,102150.0,102140.0,0.83609255]
["bitfinex-derivatives","BTCF0:USTF0",1762605739687,0.17292007,102150.0,102140.0,1.19689255]
["bitfinex-derivatives","BTCF0:USTF0",1762605740489,0.17292007,102150.0,102140.0,1.09325603]
["bitfinex-derivatives","BTCF0:USTF0",1762605742597,0.17092007,102150.0,102140.0,1.09425603]
["bitfinex-derivatives","BTCF0:USTF0",1762605743101,0.17092007,102150.0,102140.0,1.06911886]
["bitfinex-derivatives","BTCF0:USTF0",1762605749606,0.17092007,102150.0,102140.0,1.17275538]
["bitfinex-derivatives","BTCF0:USTF0",1762605749901,0.17092007,102150.0,102140.0,1.06911886]
["bitfinex-derivatives","BTCF0:USTF0",1762605750100,0.17092007,102150.0,102140.0,1.17275538]
["bitfinex-derivatives","BTCF0:USTF0",1762605750502,0.22369745,102150.0,102140.0,1.17275538]
["bitfinex-derivatives","BTCF0:USTF0",1762605751303,0.22369745,102150.0,102140.0,1.06911886]
["bitfinex-derivatives","BTCF0:USTF0",1762605756214,0.22369745,102150.0,102140.0,1.09461051]
["bitfinex-derivatives","BTCF0:USTF0",1762605757909,0.27455659,102150.0,102140.0,0.02663867]
["bitfinex-derivatives","BTCF0:USTF0",1762605758108,0.83623812,102150.0,102140.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762605758414,0.05671,102140.0,102130.0,0.10363652]
["bitfinex-derivatives","BTCF0:USTF0",1762605758710,0.05671,102130.0,102120.0,0.56241452]
["bitfinex-derivatives","BTCF0:USTF0",1762605758900,0.12720484,102130.0,102120.0,0.56241452]
["bitfinex-derivatives","BTCF0:USTF0",1762605759211,0.23076796,102130.0,102120.0,0.56241452]
["bitfinex-derivatives","BTCF0:USTF0",1762605759603,0.23076796,102130.0,102120.0,0.58413452]
["bitfinex-derivatives","BTCF0:USTF0",1762605759813,0.16027312,102130.0,102120.0,0.58413452]
["bitfinex-derivatives","BTCF0:USTF0",1762605760106,0.25824152,102130.0,102120.0,0.58413452]
["bitfinex-derivatives","BTCF0:USTF0",1762605760616,0.31205121,102130.0,102120.0,0.56241452]
["bitfinex-derivatives","BTCF0:USTF0",1762605761319,0.31205121,102130.0,102120.0,0.58413452]
["bitfinex-derivatives","BTCF0:USTF0",1762605761510,0.31305121,102130.0,102120.0,0.22333452]
["bitfinex-derivatives","BTCF0:USTF0",1762605761905,0.05671,102120.0,102110.0,0.48064882]
["bitfinex-derivatives","BTCF0:USTF0",1762605762105,0.1108496,102120.0,102110.0,0.52781821]
["bitfinex-derivatives","BTCF0:USTF0",1762605762408,0.31495636,102120.0,102110.0,0.60600534]
["bitfinex-derivatives","BTCF0:USTF0",1762605765114,0.31495636,102120.0,102110.0,0.50802354]
["bitfinex-derivatives","BTCF0:USTF0",1762605765715,0.46203443,102120.0,102110.0,0.50802354]
["bitfinex-derivatives","BTCF0:USTF0",1762605766815,0.46203443,102120.0,102110.0,0.14722354]
["bitfinex-derivatives","BTCF0:USTF0",1762605769111,0.46203443,102120.0,102110.0,0.24521114]
["bitfinex-derivatives","BTCF0:USTF0",1762605769419,0.46203443,102120.0,102110.0,0.14722354]
["bitfinex-derivatives","BTCF0:USTF0",1762605769918,0.46203443,102120.0,102110.0,0.24521114]
["bitfinex-derivatives","BTCF0:USTF0",1762605770316,0.46203443,102120.0,102110.0,0.14722354]
["bitfinex-derivatives","BTCF0:USTF0",1762605772418,0.46203443,102120.0,102110.0,0.04358702]
["bitfinex-derivatives","BTCF0:USTF0",1762605772618,0.46203443,102120.0,102110.0,0.14722354]
["bitfinex-derivatives","BTCF0:USTF0",1762605774315,0.46203443,102120.0,102110.0,0.14729076]
["bitfinex-derivatives","BTCF0:USTF0",1762605774714,0.46203443,102120.0,102110.0,0.24527836]
["bitfinex-derivatives","BTCF0:USTF0",1762605774916,0.46203443,102120.0,102110.0,0.14729076]
["bitfinex-derivatives","BTCF0:USTF0",1762605779023,0.82283443,102120.0,102110.0,0.14729076]
["bitfinex-derivatives","BTCF0:USTF0",1762605780724,0.82283443,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605781022,0.92653817,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605781331,0.05905,102100.0,102090.0,0.50785362]
["bitfinex-derivatives","BTCF0:USTF0",1762605781725,0.16591741,102100.0,102090.0,0.60586042]
["bitfinex-derivatives","BTCF0:USTF0",1762605783125,0.16591741,102100.0,102090.0,0.61186042]
["bitfinex-derivatives","BTCF0:USTF0",1762605785326,0.16591741,102100.0,102090.0,0.71556416]
["bitfinex-derivatives","BTCF0:USTF0",1762605785826,0.26391461,102100.0,102090.0,0.71556416]
["bitfinex-derivatives","BTCF0:USTF0",1762605786325,0.26391461,102100.0,102090.0,0.61186042]
["bitfinex-derivatives","BTCF0:USTF0",1762605786926,0.26391461,102100.0,102090.0,0.71556416]
["bitfinex-derivatives","BTCF0:USTF0",1762605787123,0.26391461,102100.0,102090.0,0.74079966]
["bitfinex-derivatives","BTCF0:USTF0",1762605787525,0.26391461,102100.0,102090.0,0.64279286]
["bitfinex-derivatives","BTCF0:USTF0",1762605787730,0.26391461,102100.0,102090.0,0.53908912]
["bitfinex-derivatives","BTCF0:USTF0",1762605787930,0.26391461,102100.0,102090.0,0.53339218]
["bitfinex-derivatives","BTCF0:USTF0",1762605788132,0.26391461,102100.0,102090.0,0.63709592]
["bitfinex-derivatives","BTCF0:USTF0",1762605793034,0.26391461,102100.0,102090.0,0.74079966]
["bitfinex-derivatives","BTCF0:USTF0",1762605794635,0.16591741,102100.0,102090.0,0.74079966]
["bitfinex-derivatives","BTCF0:USTF0",1762605795527,0.26391451,102100.0,102090.0,0.74079966]
["bitfinex-derivatives","BTCF0:USTF0",1762605796434,0.15241741,102100.0,102090.0,0.74079966]
["bitfinex-derivatives","BTCF0:USTF0",1762605796635,0.12924741,102100.0,102090.0,0.74079966]
["bitfinex-derivatives","BTCF0:USTF0",1762605796840,0.10686741,102100.0,102090.0,0.74079966]
["bitfinex-derivatives","BTCF0:USTF0",1762605797041,0.12924741,102100.0,102090.0,0.74079966]
["bitfinex-derivatives","BTCF0:USTF0",1762605797231,0.12924741,102100.0,102090.0,0.76709278]
["bitfinex-derivatives","BTCF0:USTF0",1762605799739,0.10686741,102100.0,102090.0,0.76709278]
["bitfinex-derivatives","BTCF0:USTF0",1762605799939,0.10686741,102100.0,102090.0,0.80215629]
["bitfinex-derivatives","BTCF0:USTF0",1762605800541,0.10686741,102100.0,102090.0,0.76709278]
["bitfinex-derivatives","BTCF0:USTF0",1762605802542,0.12924741,102100.0,102090.0,0.76709278]
["bitfinex-derivatives","BTCF0:USTF0",1762605803243,0.15241741,102100.0,102090.0,0.76709278]
["bitfinex-derivatives","BTCF0:USTF0",1762605803842,0.12924741,102100.0,102090.0,0.76709278]
["bitfinex-derivatives","BTCF0:USTF0",1762605804746,0.10686741,102100.0,102090.0,0.76709278]
["bitfinex-derivatives","BTCF0:USTF0",1762605809838,0.10686741,102100.0,102090.0,0.91669278]
["bitfinex-derivatives","BTCF0:USTF0",1762605810449,0.10686741,102100.0,102090.0,0.95175629]
["bitfinex-derivatives","BTCF0:USTF0",1762605816748,0.10686741,102100.0,102090.0,0.80215629]
["bitfinex-derivatives","BTCF0:USTF0",1762605821858,0.13004741,102100.0,102090.0,0.80215629]
["bitfinex-derivatives","BTCF0:USTF0",1762605822055,0.15288741,102100.0,102090.0,0.80215629]
["bitfinex-derivatives","BTCF0:USTF0",1762605824554,0.16674741,102100.0,102090.0,0.80215629]
["bitfinex-derivatives","BTCF0:USTF0",1762605825255,0.15288741,102100.0,102090.0,0.80215629]
["bitfinex-derivatives","BTCF0:USTF0",1762605828051,0.13004741,102100.0,102090.0,0.80215629]
["bitfinex-derivatives","BTCF0:USTF0",1762605828455,0.13004741,102100.0,102090.0,0.77586317]
["bitfinex-derivatives","BTCF0:USTF0",1762605828967,0.15312741,102100.0,102090.0,0.77586317]
["bitfinex-derivatives","BTCF0:USTF0",1762605829157,0.15312741,102100.0,102090.0,0.80222361]
["bitfinex-derivatives","BTCF0:USTF0",1762605829562,0.16698741,102100.0,102090.0,0.80222361]
["bitfinex-derivatives","BTCF0:USTF0",1762605830364,0.16698741,102100.0,102090.0,0.95182361]
["bitfinex-derivatives","BTCF0:USTF0",1762605836370,0.16698741,102100.0,102090.0,0.95181001]
["bitfinex-derivatives","BTCF0:USTF0",1762605836566,0.16698741,102100.0,102090.0,0.64640933]
["bitfinex-derivatives","BTCF0:USTF0",1762605836768,0.31886785,102100.0,102090.0,0.57676889]
["bitfinex-derivatives","BTCF0:USTF0",1762605836957,0.3177942,102100.0,102090.0,0.28460232]
["bitfinex-derivatives","BTCF0:USTF0",1762605837366,0.3177942,102100.0,102090.0,0.64540232]
["bitfinex-derivatives","BTCF0:USTF0",1762605837562,0.3177942,102100.0,102090.0,0.62016682]
["bitfinex-derivatives","BTCF0:USTF0",1762605837760,0.3177942,102100.0,102090.0,0.25936682]
["bitfinex-derivatives","BTCF0:USTF0",1762605837964,0.4651681,102100.0,102090.0,0.28471898]
["bitfinex-derivatives","BTCF0:USTF0",1762605838172,0.4651681,102100.0,102090.0,0.10976682]
["bitfinex-derivatives","BTCF0:USTF0",1762605838767,0.4651681,102100.0,102090.0,0.00606988]
["bitfinex-derivatives","BTCF0:USTF0",1762605838968,0.4651681,102100.0,102090.0,0.10976682]
["bitfinex-derivatives","BTCF0:USTF0",1762605840270,0.4651681,102100.0,102090.0,0.00606988]
["bitfinex-derivatives","BTCF0:USTF0",1762605840574,0.4651681,102100.0,102090.0,0.10976682]
["bitfinex-derivatives","BTCF0:USTF0",1762605841376,0.4651681,102100.0,102090.0,0.00606988]
["bitfinex-derivatives","BTCF0:USTF0",1762605841575,0.8259681,102100.0,102090.0,0.10976682]
["bitfinex-derivatives","BTCF0:USTF0",1762605841773,0.1565067,102090.0,102080.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762605842077,0.31668354,102090.0,102080.0,0.46464396]
["bitfinex-derivatives","BTCF0:USTF0",1762605842673,0.31668354,102090.0,102080.0,0.48693396]
["bitfinex-derivatives","BTCF0:USTF0",1762605842880,0.31677449,102090.0,102080.0,0.48693396]
["bitfinex-derivatives","BTCF0:USTF0",1762605843074,0.31677449,102090.0,102080.0,0.5906309]
["bitfinex-derivatives","BTCF0:USTF0",1762605843373,0.31677449,102090.0,102080.0,0.6926472]
["bitfinex-derivatives","BTCF0:USTF0",1762605843576,0.31677449,102090.0,102080.0,0.36494702]
["bitfinex-derivatives","BTCF0:USTF0",1762605843880,0.31677449,102090.0,102080.0,0.6926472]
["bitfinex-derivatives","BTCF0:USTF0",1762605844279,0.31677449,102090.0,102080.0,0.6956472]
["bitfinex-derivatives","BTCF0:USTF0",1762605844475,0.31677449,102090.0,102080.0,0.36794702]
["bitfinex-derivatives","BTCF0:USTF0",1762605844870,0.87837055,102090.0,102080.0,0.11084396]
["bitfinex-derivatives","BTCF0:USTF0",1762605845878,0.87837055,102090.0,102080.0,0.13313396]
["bitfinex-derivatives","BTCF0:USTF0",1762605846185,0.87837055,102090.0,102080.0,0.11084396]
["bitfinex-derivatives","BTCF0:USTF0",1762605848494,0.87837055,102090.0,102080.0,0.00714702]
["bitfinex-derivatives","BTCF0:USTF0",1762605848674,0.87837055,102090.0,102080.0,0.11084396]
["bitfinex-derivatives","BTCF0:USTF0",1762605851470,0.87837055,102090.0,102080.0,0.00714702]
["bitfinex-derivatives","BTCF0:USTF0",1762605851681,0.87837055,102090.0,102080.0,0.11084396]
["bitfinex-derivatives","BTCF0:USTF0",1762605856088,0.91352172,102090.0,102080.0,0.11084396]
["bitfinex-derivatives","BTCF0:USTF0",1762605856683,0.91352172,102090.0,102080.0,0.15548396]
["bitfinex-derivatives","BTCF0:USTF0",1762605856991,0.91352172,102090.0,102080.0,0.2591809]
["bitfinex-derivatives","BTCF0:USTF0",1762605858780,0.91352172,102090.0,102080.0,0.2145409]
["bitfinex-derivatives","BTCF0:USTF0",1762605858992,0.0585,102080.0,102070.0,0.46449694]
["bitfinex-derivatives","BTCF0:USTF0",1762605859192,0.05857226,102080.0,102070.0,0.56252284]
["bitfinex-derivatives","BTCF0:USTF0",1762605859390,0.30852705,102080.0,102070.0,0.46449694]
["bitfinex-derivatives","BTCF0:USTF0",1762605860089,0.30852705,102080.0,102070.0,0.48678694]
["bitfinex-derivatives","BTCF0:USTF0",1762605860393,0.30852705,102080.0,102070.0,0.58881284]
["bitfinex-derivatives","BTCF0:USTF0",1762605861394,0.34367822,102080.0,102070.0,0.58881284]
["bitfinex-derivatives","BTCF0:USTF0",1762605861588,0.34367822,102080.0,102070.0,0.51313694]
["bitfinex-derivatives","BTCF0:USTF0",1762605861791,0.34367822,102080.0,102070.0,0.61516284]
["bitfinex-derivatives","BTCF0:USTF0",1762605863288,0.44169452,102080.0,102070.0,0.61516284]
["bitfinex-derivatives","BTCF0:USTF0",1762605863486,0.44169452,102080.0,102070.0,0.62796284]
["bitfinex-derivatives","BTCF0:USTF0",1762605864290,0.44169452,102080.0,102070.0,0.61516284]
["bitfinex-derivatives","BTCF0:USTF0",1762605864495,0.49450421,102080.0,102070.0,0.61516284]
["bitfinex-derivatives","BTCF0:USTF0",1762605867290,0.45935304,102080.0,102070.0,0.5114659]
["bitfinex-derivatives","BTCF0:USTF0",1762605867491,0.45935304,102080.0,102070.0,0.61516284]
["bitfinex-derivatives","BTCF0:USTF0",1762605867897,0.49462685,102080.0,102070.0,0.61516284]
["bitfinex-derivatives","BTCF0:USTF0",1762605868399,0.45935304,102080.0,102070.0,0.61516284]
["bitfinex-derivatives","BTCF0:USTF0",1762605870391,0.49464118,102080.0,102070.0,0.61516284]
["bitfinex-derivatives","BTCF0:USTF0",1762605870596,0.45935304,102080.0,102070.0,0.61516284]
["bitfinex-derivatives","BTCF0:USTF0",1762605872692,0.45935304,102080.0,102070.0,0.62827284]
["bitfinex-derivatives","BTCF0:USTF0",1762605874191,0.45935304,102080.0,102070.0,0.26747284]
["bitfinex-derivatives","BTCF0:USTF0",1762605874392,0.45935304,102080.0,102070.0,0.62827284]
["bitfinex-derivatives","BTCF0:USTF0",1762605875500,0.20107158,102080.0,102070.0,0.73196978]
["bitfinex-derivatives","BTCF0:USTF0",1762605876400,0.2363745,102080.0,102070.0,0.73196978]
["bitfinex-derivatives","BTCF0:USTF0",1762605877289,0.1915245,102080.0,102070.0,0.73196978]
["bitfinex-derivatives","BTCF0:USTF0",1762605877491,0.1915245,102080.0,102070.0,0.75835473]
["bitfinex-derivatives","BTCF0:USTF0",1762605877492,0.13871481,102080.0,102070.0,0.75835473]
["bitfinex-derivatives","BTCF0:USTF0",1762605877691,0.10341189,102080.0,102070.0,0.75835473]
["bitfinex-derivatives","BTCF0:USTF0",1762605877893,0.10341189,102080.0,102070.0,0.79341824]
["bitfinex-derivatives","BTCF0:USTF0",1762605878397,0.10341189,102080.0,102070.0,0.75835473]
["bitfinex-derivatives","BTCF0:USTF0",1762605878705,0.10341189,102080.0,102070.0,0.86205167]
["bitfinex-derivatives","BTCF0:USTF0",1762605878906,0.10341189,102080.0,102070.0,0.89711518]
["bitfinex-derivatives","BTCF0:USTF0",1762605881102,0.03544994,102090.0,102080.0,0.1561063]
["bitfinex-derivatives","BTCF0:USTF0",1762605881304,0.00014702,102090.0,102080.0,0.82799712]
["bitfinex-derivatives","BTCF0:USTF0",1762605881501,0.1081829,102090.0,102080.0,0.82799712]
["bitfinex-derivatives","BTCF0:USTF0",1762605881700,0.1081829,102090.0,102080.0,0.85438207]
["bitfinex-derivatives","BTCF0:USTF0",1762605882399,0.1081829,102090.0,102080.0,0.85738207]
["bitfinex-derivatives","BTCF0:USTF0",1762605882606,0.1081829,102090.0,102080.0,0.85938207]
["bitfinex-derivatives","BTCF0:USTF0",1762605882802,0.7505729,102090.0,102080.0,0.13602598]
["bitfinex-derivatives","BTCF0:USTF0",1762605883003,0.60999999,102080.0,102030.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1762605883209,0.26020357,102040.0,102020.0,0.0593788]
["bitfinex-derivatives","BTCF0:USTF0",1762605883397,0.19170895,102030.0,102020.0,0.0134788]
["bitfinex-derivatives","BTCF0:USTF0",1762605883697,1.10753772,102030.0,102020.0,0.0134788]
["bitfinex-derivatives","BTCF0:USTF0",1762605883900,1.16034944,102030.0,102020.0,0.0134788]
["bitfinex-derivatives","BTCF0:USTF0",1762605884104,1.18787716,102030.0,102020.0,0.0134788]
["bitfinex-derivatives","BTCF0:USTF0",1762605884306,1.14358644,102030.0,102020.0,0.0134788]
["bitfinex-derivatives","BTCF0:USTF0",1762605884502,1.14358644,102030.0,102020.0,0.0367888]
["bitfinex-derivatives","BTCF0:USTF0",1762605885096,1.24165084,102030.0,102020.0,0.0367888]
["bitfinex-derivatives","BTCF0:USTF0",1762605885405,1.29532362,102030.0,102020.0,0.0367888]
["bitfinex-derivatives","BTCF0:USTF0",1762605886005,1.24565084,102030.0,102020.0,0.0367888]
["bitfinex-derivatives","BTCF0:USTF0",1762605886907,1.24565084,102030.0,102020.0,0.0134788]
["bitfinex-derivatives","BTCF0:USTF0",1762605887507,1.29824524,102030.0,102020.0,0.0134788]
["bitfinex-derivatives","BTCF0:USTF0",1762605887711,1.29824524,102030.0,102020.0,0.0367888]
["bitfinex-derivatives","BTCF0:USTF0",1762605888009,1.16834418,102030.0,102020.0,0.0593788]
["bitfinex-derivatives","BTCF0:USTF0",1762605888204,1.29824524,102030.0,102020.0,0.0593788]
["bitfinex-derivatives","BTCF0:USTF0",1762605890512,1.29824524,102030.0,102020.0,0.0134788]
["bitfinex-derivatives","BTCF0:USTF0",1762605890810,1.29824524,102030.0,102020.0,0.0593788]
["bitfinex-derivatives","BTCF0:USTF0",1762605891212,1.29824524,102030.0,102010.0,0.05942702]
["bitfinex-derivatives","BTCF0:USTF0",1762605891410,0.52569436,102020.0,102010.0,0.07280702]
["bitfinex-derivatives","BTCF0:USTF0",1762605891609,0.60184375,102020.0,102010.0,0.61807651]
["bitfinex-derivatives","BTCF0:USTF0",1762605891906,0.87120571,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605892301,0.90617998,102020.0,102010.0,0.01352702]
["bitfinex-derivatives","BTCF0:USTF0",1762605892705,0.90817998,102020.0,102010.0,0.01352702]
["bitfinex-derivatives","BTCF0:USTF0",1762605892898,0.87320571,102020.0,102010.0,0.01352702]
["bitfinex-derivatives","BTCF0:USTF0",1762605893313,0.90816466,102020.0,102010.0,0.01352702]
["bitfinex-derivatives","BTCF0:USTF0",1762605895308,0.90816466,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762605896117,0.89110615,102020.0,101990.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762605896324,0.75653686,102000.0,101990.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762605896616,1.05395582,102000.0,101990.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762605896814,1.08889268,102000.0,101990.0,0.60332949]
["bitfinex-derivatives","BTCF0:USTF0",1762605897121,1.21879374,102000.0,101990.0,0.61670949]
["bitfinex-derivatives","BTCF0:USTF0",1762605898117,1.21879374,102000.0,101990.0,0.57202949]
["bitfinex-derivatives","BTCF0:USTF0",1762605898319,1.30677829,102000.0,101990.0,0.57202949]
["bitfinex-derivatives","BTCF0:USTF0",1762605898816,1.30677829,102000.0,101990.0,0.57302949]
["bitfinex-derivatives","BTCF0:USTF0",1762605899005,1.30677829,102000.0,101990.0,0.55964949]
["bitfinex-derivatives","BTCF0:USTF0",1762605899206,1.35918358,102000.0,101990.0,0.55964949]
["bitfinex-derivatives","BTCF0:USTF0",1762605899413,1.36018358,102000.0,101990.0,0.55964949]
["bitfinex-derivatives","BTCF0:USTF0",1762605899714,1.36018358,102000.0,101990.0,0.55864949]
["bitfinex-derivatives","BTCF0:USTF0",1762605899916,1.30777829,102000.0,101990.0,0.55864949]
["bitfinex-derivatives","BTCF0:USTF0",1762605900321,0.0981029,101990.0,101980.0,0.01352702]
["bitfinex-derivatives","BTCF0:USTF0",1762605900614,0.76413066,101990.0,101980.0,0.54541651]
["bitfinex-derivatives","BTCF0:USTF0",1762605900814,1.03563325,101990.0,101980.0,0.54541651]
["bitfinex-derivatives","BTCF0:USTF0",1762605901013,0.81774764,101990.0,101980.0,0.61678651]
["bitfinex-derivatives","BTCF0:USTF0",1762605901212,0.76534235,101990.0,101980.0,0.61678651]
["bitfinex-derivatives","BTCF0:USTF0",1762605901815,0.76534235,101990.0,101980.0,0.71489901]
["bitfinex-derivatives","BTCF0:USTF0",1762605902218,0.76534235,101990.0,101980.0,0.71789901]
["bitfinex-derivatives","BTCF0:USTF0",1762605902718,0.76534235,101990.0,101980.0,0.71689901]
["bitfinex-derivatives","BTCF0:USTF0",1762605902918,0.76634235,101990.0,101980.0,0.71689901]
["bitfinex-derivatives","BTCF0:USTF0",1762605903112,0.76634235,101990.0,101980.0,0.71589901]
["bitfinex-derivatives","BTCF0:USTF0",1762605905122,0.76634235,101990.0,101980.0,0.61778651]
["bitfinex-derivatives","BTCF0:USTF0",1762605907414,0.81874764,101990.0,101980.0,0.61778651]
["bitfinex-derivatives","BTCF0:USTF0",1762605908319,0.78381078,101990.0,101980.0,0.6050226]
["bitfinex-derivatives","BTCF0:USTF0",1762605909823,0.78381078,101990.0,101980.0,0.7031351]
["bitfinex-derivatives","BTCF0:USTF0",1762605910024,0.78381078,101990.0,101980.0,0.68718022]
["bitfinex-derivatives","BTCF0:USTF0",1762605910329,0.80190033,101990.0,101980.0,0.68718022]
["bitfinex-derivatives","BTCF0:USTF0",1762605911423,0.73140549,101990.0,101980.0,0.68718022]
["bitfinex-derivatives","BTCF0:USTF0",1762605911725,0.73240549,101990.0,101980.0,0.68618022]
["bitfinex-derivatives","BTCF0:USTF0",1762605911920,0.73340549,101990.0,101980.0,0.68618022]
["bitfinex-derivatives","BTCF0:USTF0",1762605912317,0.73340549,101990.0,101980.0,0.55363762]
["bitfinex-derivatives","BTCF0:USTF0",1762605912631,0.82158804,101990.0,101980.0,0.45552512]
["bitfinex-derivatives","BTCF0:USTF0",1762605913322,0.82158804,101990.0,101980.0,0.43318883]
["bitfinex-derivatives","BTCF0:USTF0",1762605914321,0.82158804,101990.0,101980.0,0.42042512]
["bitfinex-derivatives","BTCF0:USTF0",1762605914522,0.82158804,101990.0,101980.0,0.51853762]
["bitfinex-derivatives","BTCF0:USTF0",1762605914724,0.82158804,101990.0,101980.0,0.42042512]
["bitfinex-derivatives","BTCF0:USTF0",1762605915422,0.82158804,101990.0,101980.0,0.51853762]
["bitfinex-derivatives","BTCF0:USTF0",1762605915619,0.82158804,101990.0,101980.0,0.42042512]
["bitfinex-derivatives","BTCF0:USTF0",1762605917523,0.81858804,101990.0,101980.0,0.42042512]
["bitfinex-derivatives","BTCF0:USTF0",1762605917827,0.82358804,101990.0,101980.0,0.42142512]
["bitfinex-derivatives","BTCF0:USTF0",1762605918327,0.82358804,101990.0,101980.0,0.51953762]
["bitfinex-derivatives","BTCF0:USTF0",1762605918531,0.82358804,101990.0,101980.0,0.54443762]
["bitfinex-derivatives","BTCF0:USTF0",1762605919227,0.82358804,101990.0,101980.0,0.44632512]
["bitfinex-derivatives","BTCF0:USTF0",1762605919429,0.73540549,101990.0,101980.0,0.44632512]
["bitfinex-derivatives","BTCF0:USTF0",1762605920029,0.73540549,101990.0,101980.0,0.43037048]
["bitfinex-derivatives","BTCF0:USTF0",1762605920418,0.85771618,101990.0,101980.0,0.41760677]
["bitfinex-derivatives","BTCF0:USTF0",1762605921322,0.85771618,101990.0,101980.0,0.39527028]
["bitfinex-derivatives","BTCF0:USTF0",1762605921535,0.85571618,101990.0,101980.0,0.39527028]
["bitfinex-derivatives","BTCF0:USTF0",1762605921831,0.85971618,101990.0,101980.0,0.39527028]
["bitfinex-derivatives","BTCF0:USTF0",1762605922430,0.85971618,101990.0,101980.0,0.31574252]
["bitfinex-derivatives","BTCF0:USTF0",1762605925633,0.73740549,101990.0,101980.0,0.41385502]
["bitfinex-derivatives","BTCF0:USTF0",1762605926336,0.84139891,101990.0,101980.0,0.31574252]
["bitfinex-derivatives","BTCF0:USTF0",1762605928333,0.96504,101990.0,101980.0,0.1831946]
["bitfinex-derivatives","BTCF0:USTF0",1762605928738,0.96504,101990.0,101980.0,0.2813071]
["bitfinex-derivatives","BTCF0:USTF0",1762605929035,0.96504,101990.0,101980.0,0.1831946]
["bitfinex-derivatives","BTCF0:USTF0",1762605931337,0.96504,101990.0,101980.0,0.2813071]
["bitfinex-derivatives","BTCF0:USTF0",1762605931634,0.96504,101990.0,101980.0,0.1831946]
["bitfinex-derivatives","BTCF0:USTF0",1762605932533,0.96504,101990.0,101980.0,0.10366585]
["bitfinex-derivatives","BTCF0:USTF0",1762605932534,0.94332873,101990.0,101980.0,0.10366585]
["bitfinex-derivatives","BTCF0:USTF0",1762605933031,0.83933531,101990.0,101980.0,0.10366585]
["bitfinex-derivatives","BTCF0:USTF0",1762605933433,0.94332873,101990.0,101980.0,0.09028585]
["bitfinex-derivatives","BTCF0:USTF0",1762605934936,0.95894873,101990.0,101980.0,0.07433092]
["bitfinex-derivatives","BTCF0:USTF0",1762605936133,0.95894873,101990.0,101980.0,0.08771092]
["bitfinex-derivatives","BTCF0:USTF0",1762605937739,0.9432809,101990.0,101980.0,0.18582342]
["bitfinex-derivatives","BTCF0:USTF0",1762605938038,0.78634806,101990.0,101980.0,0.28981684]
["bitfinex-derivatives","BTCF0:USTF0",1762605938240,0.80196806,101990.0,101980.0,0.18582342]
["bitfinex-derivatives","BTCF0:USTF0",1762605940138,0.70386516,101990.0,101980.0,0.18582342]
["bitfinex-derivatives","BTCF0:USTF0",1762605940334,0.70386516,101990.0,101980.0,0.28981684]
["bitfinex-derivatives","BTCF0:USTF0",1762605940335,0.61759132,101990.0,101980.0,0.28981684]
["bitfinex-derivatives","BTCF0:USTF0",1762605940535,0.61759132,101990.0,101980.0,0.18582342]
["bitfinex-derivatives","BTCF0:USTF0",1762605940536,0.47040767,101990.0,101980.0,0.18582342]
["bitfinex-derivatives","BTCF0:USTF0",1762605940838,0.47040767,101990.0,101980.0,0.28981684]
["bitfinex-derivatives","BTCF0:USTF0",1762605941837,0.43540767,101990.0,101980.0,0.28981684]
["bitfinex-derivatives","BTCF0:USTF0",1762605942041,0.4825023,101990.0,101980.0,0.28981684]
["bitfinex-derivatives","BTCF0:USTF0",1762605942345,0.46476473,101990.0,101980.0,0.28981684]
["bitfinex-derivatives","BTCF0:USTF0",1762605945946,0.16252394,101990.0,101980.0,0.53493684]
["bitfinex-derivatives","BTCF0:USTF0",1762605946147,0.19776797,101990.0,101980.0,0.53493684]
["bitfinex-derivatives","BTCF0:USTF0",1762605947157,0.19776797,101990.0,101980.0,0.28981684]
["bitfinex-derivatives","BTCF0:USTF0",1762605947444,0.19776797,101990.0,101980.0,0.53493684]
["bitfinex-derivatives","BTCF0:USTF0",1762605947740,0.19776797,101990.0,101980.0,0.68453684]
["bitfinex-derivatives","BTCF0:USTF0",1762605948345,0.1448517,101990.0,101980.0,0.43941684]
["bitfinex-derivatives","BTCF0:USTF0",1762605948546,0.1448517,101990.0,101980.0,0.68453684]
["bitfinex-derivatives","BTCF0:USTF0",1762605949348,0.1448517,101990.0,101980.0,0.58054342]
["bitfinex-derivatives","BTCF0:USTF0",1762605949540,0.1448517,101990.0,101980.0,0.43941684]
["bitfinex-derivatives","BTCF0:USTF0",1762605949941,0.1212942,101990.0,101980.0,0.68453684]
["bitfinex-derivatives","BTCF0:USTF0",1762605950349,0.1212942,101990.0,101980.0,0.43941684]
["bitfinex-derivatives","BTCF0:USTF0",1762605950552,0.08605017,101990.0,101980.0,0.43941684]
["bitfinex-derivatives","BTCF0:USTF0",1762605950947,0.08605017,101990.0,101980.0,0.68453684]
["bitfinex-derivatives","BTCF0:USTF0",1762605951548,0.08605017,101990.0,101980.0,0.43941684]
["bitfinex-derivatives","BTCF0:USTF0",1762605951850,0.08605017,101990.0,101980.0,0.68453684]
["bitfinex-derivatives","BTCF0:USTF0",1762605952038,0.08605017,101990.0,101980.0,0.43941684]
["bitfinex-derivatives","BTCF0:USTF0",1762605952643,0.08605017,101990.0,101980.0,0.68453684]
["bitfinex-derivatives","BTCF0:USTF0",1762605954353,0.08605017,101990.0,101980.0,0.43941684]
["bitfinex-derivatives","BTCF0:USTF0",1762605954946,0.08605017,101990.0,101980.0,0.68453684]
["bitfinex-derivatives","BTCF0:USTF0",1762605956256,0.08605017,101990.0,101980.0,1.04533684]
["bitfinex-derivatives","BTCF0:USTF0",1762605956658,0.08605017,101990.0,101980.0,0.80021684]
["bitfinex-derivatives","BTCF0:USTF0",1762605956853,0.08605017,101990.0,101980.0,1.04533684]
["bitfinex-derivatives","BTCF0:USTF0",1762605957054,0.08605017,101990.0,101980.0,0.80021684]
["bitfinex-derivatives","BTCF0:USTF0",1762605957256,0.08605017,101990.0,101980.0,1.04533684]
["bitfinex-derivatives","BTCF0:USTF0",1762605959664,0.08605017,101990.0,101980.0,0.80021684]
["bitfinex-derivatives","BTCF0:USTF0",1762605959966,0.08605017,101990.0,101980.0,1.04533684]
["bitfinex-derivatives","BTCF0:USTF0",1762605960462,0.08605017,101990.0,101980.0,1.1491963]
["bitfinex-derivatives","BTCF0:USTF0",1762605960666,0.08605017,101990.0,101980.0,0.9040763]
["bitfinex-derivatives","BTCF0:USTF0",1762605960866,0.08605017,101990.0,101980.0,1.1491963]
["bitfinex-derivatives","BTCF0:USTF0",1762605963069,0.08605017,101990.0,101980.0,0.9040763]
["bitfinex-derivatives","BTCF0:USTF0",1762605963271,0.07905017,101990.0,101980.0,0.9040763]
["bitfinex-derivatives","BTCF0:USTF0",1762605963569,0.08005017,101990.0,101980.0,1.1511963]
["bitfinex-derivatives","BTCF0:USTF0",1762605964569,0.05649318,101990.0,101980.0,1.1511963]
["bitfinex-derivatives","BTCF0:USTF0",1762605964770,0.05649318,101990.0,101980.0,1.25512274]
["bitfinex-derivatives","BTCF0:USTF0",1762605964978,0.05649318,101990.0,101980.0,1.10552274]
["bitfinex-derivatives","BTCF0:USTF0",1762605965262,3.18e-06,101990.0,101980.0,0.86040274]
["bitfinex-derivatives","BTCF0:USTF0",1762605965468,3.18e-06,101990.0,101980.0,1.10552274]
["bitfinex-derivatives","BTCF0:USTF0",1762605965670,0.11309052,101990.0,101980.0,0.86040274]
["bitfinex-derivatives","BTCF0:USTF0",1762605965859,0.11309052,101990.0,101980.0,1.10552274]
["bitfinex-derivatives","BTCF0:USTF0",1762605966065,0.11309052,101990.0,101980.0,0.86040274]
["bitfinex-derivatives","BTCF0:USTF0",1762605966466,0.11309052,101990.0,101980.0,1.10552274]
["bitfinex-derivatives","BTCF0:USTF0",1762605967072,0.11309052,101990.0,101980.0,0.86040274]
["bitfinex-derivatives","BTCF0:USTF0",1762605967274,0.03524403,102000.0,101990.0,0.1095029]
["bitfinex-derivatives","BTCF0:USTF0",1762605967570,0.50669732,102010.0,102000.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1762605967762,0.50669732,102010.0,102000.0,0.33072608]
["bitfinex-derivatives","BTCF0:USTF0",1762605967963,0.61044161,102010.0,102000.0,0.31734608]
["bitfinex-derivatives","BTCF0:USTF0",1762605968469,0.55752534,102010.0,102000.0,0.33072608]
["bitfinex-derivatives","BTCF0:USTF0",1762605969267,0.55852534,102010.0,102000.0,0.33072608]
["bitfinex-derivatives","BTCF0:USTF0",1762605970073,0.56052534,102010.0,102000.0,0.33072608]
["bitfinex-derivatives","BTCF0:USTF0",1762605970872,0.55852534,102010.0,102000.0,0.33072608]
["bitfinex-derivatives","BTCF0:USTF0",1762605971174,0.19772534,102010.0,102000.0,0.33172608]
["bitfinex-derivatives","BTCF0:USTF0",1762605971375,0.19772534,102010.0,102000.0,0.33372608]
["bitfinex-derivatives","BTCF0:USTF0",1762605979479,0.19772534,102010.0,102000.0,0.69452608]
["bitfinex-derivatives","BTCF0:USTF0",1762605980275,0.12623131,102010.0,102000.0,0.79845252]
["bitfinex-derivatives","BTCF0:USTF0",1762605980479,0.02248702,102010.0,102000.0,1.04353252]
["bitfinex-derivatives","BTCF0:USTF0",1762605980681,0.05773105,102010.0,102000.0,1.04353252]
["bitfinex-derivatives","BTCF0:USTF0",1762605980992,0.05773105,102010.0,102000.0,0.69452608]
["bitfinex-derivatives","BTCF0:USTF0",1762605981181,0.03639105,102010.0,102000.0,0.69452608]
["bitfinex-derivatives","BTCF0:USTF0",1762605981378,0.03639105,102010.0,102000.0,0.93960608]
["bitfinex-derivatives","BTCF0:USTF0",1762605981579,0.03639105,102010.0,102000.0,0.69452608]
["bitfinex-derivatives","BTCF0:USTF0",1762605981975,0.03639105,102010.0,102000.0,0.93960608]
["bitfinex-derivatives","BTCF0:USTF0",1762605982483,0.00114702,102010.0,102000.0,0.93960608]
["bitfinex-derivatives","BTCF0:USTF0",1762605982784,0.00114702,102010.0,102000.0,0.69452608]
["bitfinex-derivatives","BTCF0:USTF0",1762605983983,0.02248702,102010.0,102000.0,0.4866732]
["bitfinex-derivatives","BTCF0:USTF0",1762605984179,0.02248702,102010.0,102000.0,0.79845252]
["bitfinex-derivatives","BTCF0:USTF0",1762605984971,0.00114702,102010.0,102000.0,0.79845252]
["bitfinex-derivatives","BTCF0:USTF0",1762605985284,0.02248702,102010.0,102000.0,0.79845252]
["bitfinex-derivatives","BTCF0:USTF0",1762605985880,0.1332003,102020.0,102010.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1762605986082,0.03524403,102020.0,102010.0,0.69151648]
["bitfinex-derivatives","BTCF0:USTF0",1762605986284,0.1547149,102030.0,102020.0,0.109474]
["bitfinex-derivatives","BTCF0:USTF0",1762605986481,0.1547149,102030.0,102020.0,0.33070688]
["bitfinex-derivatives","BTCF0:USTF0",1762605986687,0.2592281,102030.0,102020.0,0.33070688]
["bitfinex-derivatives","BTCF0:USTF0",1762605987778,0.2602281,102030.0,102020.0,0.33070688]
["bitfinex-derivatives","BTCF0:USTF0",1762605988086,0.2602281,102030.0,102020.0,0.69150688]
["bitfinex-derivatives","BTCF0:USTF0",1762605988481,0.15260183,102030.0,102020.0,1.04617332]
["bitfinex-derivatives","BTCF0:USTF0",1762605988684,0.1401678,102030.0,102020.0,0.80113332]
["bitfinex-derivatives","BTCF0:USTF0",1762605990278,0.1173578,102030.0,102020.0,0.80113332]
["bitfinex-derivatives","BTCF0:USTF0",1762605990888,0.1401678,102030.0,102020.0,0.80113332]
["bitfinex-derivatives","BTCF0:USTF0",1762605991889,0.1401678,102030.0,102020.0,0.95073332]
["bitfinex-derivatives","BTCF0:USTF0",1762605993083,0.1401678,102030.0,102020.0,0.93735332]
["bitfinex-derivatives","BTCF0:USTF0",1762605993290,0.1623978,102030.0,102020.0,0.95073332]
["bitfinex-derivatives","BTCF0:USTF0",1762605993584,0.1754278,102030.0,102020.0,0.48030688]
["bitfinex-derivatives","BTCF0:USTF0",1762605996188,0.5362278,102030.0,102020.0,0.37638044]
["bitfinex-derivatives","BTCF0:USTF0",1762605996390,0.57147183,102030.0,102020.0,0.37638044]
["bitfinex-derivatives","BTCF0:USTF0",1762605996994,0.57147183,102030.0,102020.0,0.48030688]
["bitfinex-derivatives","BTCF0:USTF0",1762605997687,0.57147183,102030.0,102020.0,0.33070688]
["bitfinex-derivatives","BTCF0:USTF0",1762605998191,0.6243881,102030.0,102020.0,0.33070688]
["bitfinex-derivatives","BTCF0:USTF0",1762606000686,0.57147183,102030.0,102020.0,0.33070688]
["bitfinex-derivatives","BTCF0:USTF0",1762606004293,0.6243881,102030.0,102020.0,0.33070688]
["bitfinex-derivatives","BTCF0:USTF0",1762606006891,0.21067183,102030.0,102020.0,0.33070688]
["bitfinex-derivatives","BTCF0:USTF0",1762606007397,0.57147183,102030.0,102020.0,0.33070688]
["bitfinex-derivatives","BTCF0:USTF0",1762606007599,0.6243881,102030.0,102020.0,0.33070688]
["bitfinex-derivatives","BTCF0:USTF0",1762606008094,0.7224525,102030.0,102020.0,0.33070688]
["bitfinex-derivatives","BTCF0:USTF0",1762606010296,0.68720847,102030.0,102020.0,0.33070688]
["bitfinex-derivatives","BTCF0:USTF0",1762606010492,0.58914407,102030.0,102020.0,0.33070688]
["bitfinex-derivatives","BTCF0:USTF0",1762606010697,0.6243975,102030.0,102020.0,0.33070688]
["bitfinex-derivatives","BTCF0:USTF0",1762606010997,0.58914407,102030.0,102020.0,0.33070688]
["bitfinex-derivatives","BTCF0:USTF0",1762606012997,0.58914407,102030.0,102020.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1762606013193,0.05654,102020.0,102010.0,0.25922382]
["bitfinex-derivatives","BTCF0:USTF0",1762606013396,0.5054968,102020.0,102010.0,0.37653026]
["bitfinex-derivatives","BTCF0:USTF0",1762606013598,0.60959999,102020.0,102010.0,0.37653026]
["bitfinex-derivatives","BTCF0:USTF0",1762606014299,0.57433727,102020.0,102010.0,0.37653026]
["bitfinex-derivatives","BTCF0:USTF0",1762606014499,0.57533727,102020.0,102010.0,0.37753026]
["bitfinex-derivatives","BTCF0:USTF0",1762606015201,0.57533727,102020.0,102010.0,0.22793026]
["bitfinex-derivatives","BTCF0:USTF0",1762606015395,0.57533727,102020.0,102010.0,0.20315026]
["bitfinex-derivatives","BTCF0:USTF0",1762606015800,0.57533727,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762606015999,0.57533727,102020.0,102010.0,0.20315706]
["bitfinex-derivatives","BTCF0:USTF0",1762606016301,0.52244319,102020.0,102010.0,0.20315706]
["bitfinex-derivatives","BTCF0:USTF0",1762606016504,0.52244319,102020.0,102010.0,0.09923062]
["bitfinex-derivatives","BTCF0:USTF0",1762606016715,0.59309703,102020.0,102010.0,0.20315706]
["bitfinex-derivatives","BTCF0:USTF0",1762606019099,0.59309703,102020.0,102010.0,0.09923062]
["bitfinex-derivatives","BTCF0:USTF0",1762606019401,0.59309703,102020.0,102010.0,0.20315706]
["bitfinex-derivatives","BTCF0:USTF0",1762606020301,0.59309703,102020.0,102010.0,0.09923062]
["bitfinex-derivatives","BTCF0:USTF0",1762606020690,0.59309703,102020.0,102010.0,0.21454168]
["bitfinex-derivatives","BTCF0:USTF0",1762606020898,0.59309703,102020.0,102010.0,0.20314168]
["bitfinex-derivatives","BTCF0:USTF0",1762606021801,0.69700809,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762606022008,0.0565,102000.0,101990.0,0.098097]
["bitfinex-derivatives","BTCF0:USTF0",1762606022201,0.45253166,102000.0,101990.0,0.098097]
["bitfinex-derivatives","BTCF0:USTF0",1762606022509,0.05513,101970.0,101960.0,0.143105]
["bitfinex-derivatives","BTCF0:USTF0",1762606022804,0.56333532,101970.0,101960.0,0.24701606]
["bitfinex-derivatives","BTCF0:USTF0",1762606023302,0.52811532,101970.0,101960.0,0.24701606]
["bitfinex-derivatives","BTCF0:USTF0",1762606023803,0.62623742,101970.0,101960.0,0.24701606]
["bitfinex-derivatives","BTCF0:USTF0",1762606023997,0.52811532,101970.0,101960.0,0.24701606]
["bitfinex-derivatives","BTCF0:USTF0",1762606024398,0.52811532,101970.0,101960.0,0.24801606]
["bitfinex-derivatives","BTCF0:USTF0",1762606025100,0.52811532,101970.0,101960.0,0.26139606]
["bitfinex-derivatives","BTCF0:USTF0",1762606025503,0.52911532,101970.0,101960.0,0.27456606]
["bitfinex-derivatives","BTCF0:USTF0",1762606025705,0.11318532,101970.0,101960.0,0.63536606]
["bitfinex-derivatives","BTCF0:USTF0",1762606025909,0.11318532,101970.0,101960.0,0.73927712]
["bitfinex-derivatives","BTCF0:USTF0",1762606026905,0.11318532,101970.0,101960.0,0.63536606]
["bitfinex-derivatives","BTCF0:USTF0",1762606027107,0.13539532,101970.0,101960.0,0.63536606]
["bitfinex-derivatives","BTCF0:USTF0",1762606027508,0.13539532,101970.0,101960.0,0.531455]
["bitfinex-derivatives","BTCF0:USTF0",1762606027708,0.13539532,101970.0,101960.0,0.63536606]
["bitfinex-derivatives","BTCF0:USTF0",1762606027902,0.001,101970.0,101960.0,1.13407712]
["bitfinex-derivatives","BTCF0:USTF0",1762606028204,0.001,101970.0,101960.0,0.98447712]
["bitfinex-derivatives","BTCF0:USTF0",1762606028509,0.00014702,101980.0,101970.0,0.1562721]
["bitfinex-derivatives","BTCF0:USTF0",1762606028713,0.00014702,101980.0,101970.0,0.73827422]
["bitfinex-derivatives","BTCF0:USTF0",1762606028910,0.11166287,101980.0,101970.0,0.73827422]
["bitfinex-derivatives","BTCF0:USTF0",1762606029405,0.11166287,101980.0,101970.0,0.98343422]
["bitfinex-derivatives","BTCF0:USTF0",1762606029611,0.11166287,101980.0,101970.0,0.73827422]
["bitfinex-derivatives","BTCF0:USTF0",1762606029910,0.11366287,101980.0,101970.0,0.73827422]
["bitfinex-derivatives","BTCF0:USTF0",1762606030110,0.11466287,101980.0,101970.0,0.73827422]
["bitfinex-derivatives","BTCF0:USTF0",1762606031407,0.11266287,101980.0,101970.0,0.73827422]
["bitfinex-derivatives","BTCF0:USTF0",1762606031604,0.11266287,101980.0,101970.0,0.74127422]
["bitfinex-derivatives","BTCF0:USTF0",1762606032101,0.11266287,101980.0,101970.0,0.74527422]
["bitfinex-derivatives","BTCF0:USTF0",1762606033402,0.00114702,101980.0,101970.0,0.99043422]
["bitfinex-derivatives","BTCF0:USTF0",1762606033603,0.00114702,101980.0,101970.0,0.74527422]
["bitfinex-derivatives","BTCF0:USTF0",1762606033802,0.00114702,101980.0,101970.0,0.99043422]
["bitfinex-derivatives","BTCF0:USTF0",1762606034812,0.00114702,101980.0,101970.0,0.74527422]
["bitfinex-derivatives","BTCF0:USTF0",1762606035012,0.00114702,101980.0,101970.0,0.99043422]
["bitfinex-derivatives","BTCF0:USTF0",1762606035211,0.00114702,101980.0,101970.0,0.74527422]
["bitfinex-derivatives","BTCF0:USTF0",1762606035411,0.00114702,101980.0,101970.0,0.99043422]
["bitfinex-derivatives","BTCF0:USTF0",1762606036712,0.00114702,101980.0,101970.0,0.74527422]
["bitfinex-derivatives","BTCF0:USTF0",1762606036913,0.00114702,101980.0,101970.0,0.99043422]
["bitfinex-derivatives","BTCF0:USTF0",1762606037606,0.50535001,102010.0,102000.0,0.1430733]
["bitfinex-derivatives","BTCF0:USTF0",1762606037810,0.45252,102010.0,102000.0,0.24698436]
["bitfinex-derivatives","BTCF0:USTF0",1762606038006,0.45252,102010.0,102000.0,0.26015436]
["bitfinex-derivatives","BTCF0:USTF0",1762606038007,0.55585632,102010.0,102000.0,0.26015436]
["bitfinex-derivatives","BTCF0:USTF0",1762606038208,0.50797632,102010.0,102000.0,0.36406542]
["bitfinex-derivatives","BTCF0:USTF0",1762606038711,0.51097632,102010.0,102000.0,0.36406542]
["bitfinex-derivatives","BTCF0:USTF0",1762606039715,0.52263632,102010.0,102000.0,0.36406542]
["bitfinex-derivatives","BTCF0:USTF0",1762606039915,0.16283632,102010.0,102000.0,0.36606542]
["bitfinex-derivatives","BTCF0:USTF0",1762606040300,0.16283632,102010.0,102000.0,0.37944542]
["bitfinex-derivatives","BTCF0:USTF0",1762606040602,0.16083632,102010.0,102000.0,0.38044542]
["bitfinex-derivatives","BTCF0:USTF0",1762606042515,0.14817632,102010.0,102000.0,0.38044542]
["bitfinex-derivatives","BTCF0:USTF0",1762606045713,0.14817632,102010.0,102000.0,0.74124542]
["bitfinex-derivatives","BTCF0:USTF0",1762606045909,0.10433632,102010.0,102000.0,0.74124542]
["bitfinex-derivatives","BTCF0:USTF0",1762606046217,0.12672632,102010.0,102000.0,0.74124542]
["bitfinex-derivatives","BTCF0:USTF0",1762606046512,0.14841632,102010.0,102000.0,0.74124542]
["bitfinex-derivatives","BTCF0:USTF0",1762606046918,0.10433632,102010.0,102000.0,0.74124542]
["bitfinex-derivatives","BTCF0:USTF0",1762606047420,0.10433632,102010.0,102000.0,0.89084542]
["bitfinex-derivatives","BTCF0:USTF0",1762606048020,0.12672632,102010.0,102000.0,0.89084542]
["bitfinex-derivatives","BTCF0:USTF0",1762606049521,0.14841632,102010.0,102000.0,0.89084542]
["bitfinex-derivatives","BTCF0:USTF0",1762606049720,0.10433632,102010.0,102000.0,0.89084542]
["bitfinex-derivatives","BTCF0:USTF0",1762606050317,0.12672632,102010.0,102000.0,0.89084542]
["bitfinex-derivatives","BTCF0:USTF0",1762606051725,0.10433632,102010.0,102000.0,0.89084542]
["bitfinex-derivatives","BTCF0:USTF0",1762606052022,0.001,102010.0,102000.0,0.89084542]
["bitfinex-derivatives","BTCF0:USTF0",1762606055322,0.001,102010.0,102000.0,1.13592542]
["bitfinex-derivatives","BTCF0:USTF0",1762606055616,0.05135702,102020.0,102010.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762606055826,0.05135702,102020.0,102010.0,0.53777106]
["bitfinex-derivatives","BTCF0:USTF0",1762606056419,0.05135702,102020.0,102010.0,0.63585466]
["bitfinex-derivatives","BTCF0:USTF0",1762606056815,0.05135702,102020.0,102010.0,0.88093466]
["bitfinex-derivatives","BTCF0:USTF0",1762606057325,0.05135702,102020.0,102010.0,0.98484572]
["bitfinex-derivatives","BTCF0:USTF0",1762606057628,0.05135702,102020.0,102010.0,0.73976572]
["bitfinex-derivatives","BTCF0:USTF0",1762606057826,0.05135702,102020.0,102010.0,0.63685466]
["bitfinex-derivatives","BTCF0:USTF0",1762606058234,0.05135702,102020.0,102010.0,0.88193466]
["bitfinex-derivatives","BTCF0:USTF0",1762606058523,0.00100002,102020.0,102010.0,0.98784572]
["bitfinex-derivatives","BTCF0:USTF0",1762606058717,2e-08,102020.0,102010.0,0.88493466]
["bitfinex-derivatives","BTCF0:USTF0",1762606058916,2e-08,102020.0,102010.0,0.98884572]
["bitfinex-derivatives","BTCF0:USTF0",1762606059720,2e-08,102020.0,102010.0,0.74376572]
["bitfinex-derivatives","BTCF0:USTF0",1762606059916,2e-08,102020.0,102010.0,0.98884572]
["bitfinex-derivatives","BTCF0:USTF0",1762606060125,2e-08,102020.0,102010.0,0.74376572]
["bitfinex-derivatives","BTCF0:USTF0",1762606060330,2e-08,102020.0,102010.0,0.63985466]
["bitfinex-derivatives","BTCF0:USTF0",1762606061418,2e-08,102020.0,102010.0,0.88493466]
["bitfinex-derivatives","BTCF0:USTF0",1762606062234,2e-08,102020.0,102010.0,0.63985466]
["bitfinex-derivatives","BTCF0:USTF0",1762606062434,2e-08,102020.0,102010.0,0.88493466]
["bitfinex-derivatives","BTCF0:USTF0",1762606063333,2e-08,102020.0,102010.0,0.63985466]
["bitfinex-derivatives","BTCF0:USTF0",1762606063632,2e-08,102020.0,102010.0,1.00065466]
["bitfinex-derivatives","BTCF0:USTF0",1762606063830,2e-08,102020.0,102010.0,1.24573466]
["bitfinex-derivatives","BTCF0:USTF0",1762606064030,2e-08,102020.0,102010.0,1.00065466]
["bitfinex-derivatives","BTCF0:USTF0",1762606064425,2e-08,102020.0,102010.0,1.24573466]
["bitfinex-derivatives","BTCF0:USTF0",1762606065631,2e-08,102020.0,102010.0,1.00065466]
["bitfinex-derivatives","BTCF0:USTF0",1762606066028,2e-08,102020.0,102010.0,1.24573466]
["bitfinex-derivatives","BTCF0:USTF0",1762606066733,2e-08,102020.0,102010.0,1.00065466]
["bitfinex-derivatives","BTCF0:USTF0",1762606066931,2e-08,102020.0,102010.0,1.24573466]
["bitfinex-derivatives","BTCF0:USTF0",1762606067628,2e-08,102020.0,102010.0,1.00065466]
["bitfinex-derivatives","BTCF0:USTF0",1762606067933,2e-08,102020.0,102010.0,1.24573466]
["bitfinex-derivatives","BTCF0:USTF0",1762606068534,2e-08,102020.0,102010.0,1.00065466]
["bitfinex-derivatives","BTCF0:USTF0",1762606069133,2e-08,102020.0,102010.0,1.24573466]
["bitfinex-derivatives","BTCF0:USTF0",1762606070532,0.05533698,102030.0,102020.0,0.154484]
["bitfinex-derivatives","BTCF0:USTF0",1762606070840,0.05533698,102030.0,102020.0,0.63257506]
["bitfinex-derivatives","BTCF0:USTF0",1762606071734,0.05633698,102030.0,102020.0,0.63957506]
["bitfinex-derivatives","BTCF0:USTF0",1762606072641,0.05633698,102030.0,102020.0,0.27877506]
["bitfinex-derivatives","BTCF0:USTF0",1762606073845,0.05633698,102030.0,102020.0,0.42837506]
["bitfinex-derivatives","BTCF0:USTF0",1762606074853,0.05633698,102030.0,102020.0,0.78917506]
["bitfinex-derivatives","BTCF0:USTF0",1762606078048,0.03444698,102030.0,102020.0,0.78917506]
["bitfinex-derivatives","BTCF0:USTF0",1762606078248,0.01132698,102030.0,102020.0,0.89308612]
["bitfinex-derivatives","BTCF0:USTF0",1762606080350,0.05611698,102030.0,102020.0,0.99677629]
["bitfinex-derivatives","BTCF0:USTF0",1762606080656,0.01132698,102030.0,102020.0,0.99677629]
["bitfinex-derivatives","BTCF0:USTF0",1762606080950,0.03365698,102030.0,102020.0,0.99677629]
["bitfinex-derivatives","BTCF0:USTF0",1762606081856,0.05611698,102030.0,102020.0,0.99677629]
["bitfinex-derivatives","BTCF0:USTF0",1762606083157,0.09133698,102030.0,102020.0,0.99677629]
["bitfinex-derivatives","BTCF0:USTF0",1762606084553,0.06887698,102030.0,102020.0,0.99677629]
["bitfinex-derivatives","BTCF0:USTF0",1762606085455,0.09133698,102030.0,102020.0,0.685264]
["bitfinex-derivatives","BTCF0:USTF0",1762606085669,0.09133698,102030.0,102020.0,0.99677629]
["bitfinex-derivatives","BTCF0:USTF0",1762606090755,0.03365698,102030.0,102020.0,1.0321056]
["bitfinex-derivatives","BTCF0:USTF0",1762606091261,0.01132698,102030.0,102020.0,1.0321056]
["bitfinex-derivatives","BTCF0:USTF0",1762606092557,0.04654698,102030.0,102020.0,1.0321056]
["bitfinex-derivatives","BTCF0:USTF0",1762606093161,0.04654698,102030.0,102020.0,1.0187256]
["bitfinex-derivatives","BTCF0:USTF0",1762606093357,0.01132698,102030.0,102020.0,1.0321056]
["bitfinex-derivatives","BTCF0:USTF0",1762606098264,0.01132698,102030.0,102020.0,1.0187256]
["bitfinex-derivatives","BTCF0:USTF0",1762606098467,0.01132698,102030.0,102020.0,1.0321056]
["bitfinex-derivatives","BTCF0:USTF0",1762606103168,0.01132698,102030.0,102020.0,0.8825056]
["bitfinex-derivatives","BTCF0:USTF0",1762606105467,0.09146001,102050.0,102040.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1762606105774,0.1555945,102050.0,102040.0,0.81969709]
["bitfinex-derivatives","BTCF0:USTF0",1762606105973,0.16572631,102050.0,102040.0,0.81969709]
["bitfinex-derivatives","BTCF0:USTF0",1762606107074,0.53928631,102050.0,102040.0,0.35042966]
["bitfinex-derivatives","BTCF0:USTF0",1762606107674,0.54028631,102050.0,102040.0,0.35042966]
["bitfinex-derivatives","BTCF0:USTF0",1762606108869,0.54028631,102050.0,102040.0,0.32940966]
["bitfinex-derivatives","BTCF0:USTF0",1762606109073,1.23833151,102050.0,102040.0,0.35042966]
["bitfinex-derivatives","BTCF0:USTF0",1762606110073,1.14028631,102050.0,102040.0,0.35042966]
["bitfinex-derivatives","BTCF0:USTF0",1762606114166,1.14028631,102050.0,102040.0,0.32940966]
["bitfinex-derivatives","BTCF0:USTF0",1762606114667,1.14028631,102050.0,102040.0,0.35042966]
["bitfinex-derivatives","BTCF0:USTF0",1762606115475,1.23833151,102050.0,102040.0,0.35042966]
["bitfinex-derivatives","BTCF0:USTF0",1762606116879,0.63833151,102050.0,102040.0,0.35042966]
["bitfinex-derivatives","BTCF0:USTF0",1762606119076,1.23833151,102050.0,102040.0,0.35042966]
["bitfinex-derivatives","BTCF0:USTF0",1762606119976,0.63833151,102050.0,102040.0,0.20867486]
["bitfinex-derivatives","BTCF0:USTF0",1762606120184,0.74216894,102050.0,102040.0,0.10483743]
["bitfinex-derivatives","BTCF0:USTF0",1762606120379,0.81260895,102050.0,102040.0,0.10483743]
["bitfinex-derivatives","BTCF0:USTF0",1762606121184,0.81260895,102050.0,102040.0,0.20289223]
["bitfinex-derivatives","BTCF0:USTF0",1762606121579,0.81260895,102050.0,102040.0,0.10483743]
["bitfinex-derivatives","BTCF0:USTF0",1762606121879,0.7266571,102050.0,102040.0,0.20289223]
["bitfinex-derivatives","BTCF0:USTF0",1762606122579,0.70890416,102050.0,102040.0,0.20289223]
["bitfinex-derivatives","BTCF0:USTF0",1762606122987,1.06970416,102050.0,102040.0,0.20289223]
["bitfinex-derivatives","BTCF0:USTF0",1762606123372,1.06970416,102050.0,102040.0,0.10483743]
["bitfinex-derivatives","BTCF0:USTF0",1762606123577,0.99913151,102050.0,102040.0,0.20289223]
["bitfinex-derivatives","BTCF0:USTF0",1762606123785,1.06970416,102050.0,102040.0,0.20289223]
["bitfinex-derivatives","BTCF0:USTF0",1762606124180,0.99913151,102050.0,102040.0,0.20289223]
["bitfinex-derivatives","BTCF0:USTF0",1762606124785,1.06970416,102050.0,102040.0,0.20289223]
["bitfinex-derivatives","BTCF0:USTF0",1762606127998,1.06970416,102050.0,102040.0,0.10483743]
["bitfinex-derivatives","BTCF0:USTF0",1762606128486,0.0596,102040.0,102030.0,0.20204155]
["bitfinex-derivatives","BTCF0:USTF0",1762606128687,0.49097265,102040.0,102030.0,0.10398445]
["bitfinex-derivatives","BTCF0:USTF0",1762606128991,0.60454751,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606129291,0.60454751,102040.0,102030.0,0.10398445]
["bitfinex-derivatives","BTCF0:USTF0",1762606129697,0.60454751,102040.0,102030.0,0.10498445]
["bitfinex-derivatives","BTCF0:USTF0",1762606129888,0.70838494,102040.0,102030.0,0.10498445]
["bitfinex-derivatives","BTCF0:USTF0",1762606130192,0.60454751,102040.0,102030.0,0.10498445]
["bitfinex-derivatives","BTCF0:USTF0",1762606130388,0.60454751,102040.0,102030.0,0.20304885]
["bitfinex-derivatives","BTCF0:USTF0",1762606130586,0.70260231,102040.0,102030.0,0.20504885]
["bitfinex-derivatives","BTCF0:USTF0",1762606130986,0.95267636,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762606131193,0.0558,102020.0,102010.0,0.1432582]
["bitfinex-derivatives","BTCF0:USTF0",1762606131392,0.4166,102020.0,102010.0,0.24709563]
["bitfinex-derivatives","BTCF0:USTF0",1762606131587,0.51856007,102020.0,102010.0,0.24709563]
["bitfinex-derivatives","BTCF0:USTF0",1762606131886,0.51856007,102020.0,102010.0,0.26047563]
["bitfinex-derivatives","BTCF0:USTF0",1762606132694,0.51856007,102020.0,102010.0,0.26347563]
["bitfinex-derivatives","BTCF0:USTF0",1762606133092,0.51856007,102020.0,102010.0,0.25009563]
["bitfinex-derivatives","BTCF0:USTF0",1762606133286,0.61663407,102020.0,102010.0,0.26347563]
["bitfinex-derivatives","BTCF0:USTF0",1762606133490,0.61763407,102020.0,102010.0,0.26747563]
["bitfinex-derivatives","BTCF0:USTF0",1762606134997,0.61763407,102020.0,102010.0,0.24422563]
["bitfinex-derivatives","BTCF0:USTF0",1762606135186,0.61763407,102020.0,102010.0,0.26747563]
["bitfinex-derivatives","BTCF0:USTF0",1762606135687,0.65285034,102020.0,102010.0,0.26747563]
["bitfinex-derivatives","BTCF0:USTF0",1762606136894,0.55477634,102020.0,102010.0,0.26747563]
["bitfinex-derivatives","BTCF0:USTF0",1762606142302,0.55477634,102020.0,102010.0,0.26752563]
["bitfinex-derivatives","BTCF0:USTF0",1762606144501,0.55477634,102020.0,102010.0,0.25414563]
["bitfinex-derivatives","BTCF0:USTF0",1762606144805,0.55477634,102020.0,102010.0,0.26752563]
["bitfinex-derivatives","BTCF0:USTF0",1762606146494,0.55477634,102020.0,102010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762606146695,0.70572863,102020.0,102010.0,0.11088743]
["bitfinex-derivatives","BTCF0:USTF0",1762606146898,1.21362221,102020.0,102010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762606147100,1.21362221,102020.0,102010.0,0.1050836]
["bitfinex-derivatives","BTCF0:USTF0",1762606147101,1.17840594,102020.0,102010.0,0.1050836]
["bitfinex-derivatives","BTCF0:USTF0",1762606147697,1.11554584,102020.0,102010.0,0.25265103]
["bitfinex-derivatives","BTCF0:USTF0",1762606147899,0.15876007,102020.0,102010.0,0.64060103]
["bitfinex-derivatives","BTCF0:USTF0",1762606148102,0.12612007,102020.0,102010.0,0.64060103]
["bitfinex-derivatives","BTCF0:USTF0",1762606148297,0.14744007,102020.0,102010.0,0.64060103]
["bitfinex-derivatives","BTCF0:USTF0",1762606149004,0.14744007,102020.0,102010.0,0.27980103]
["bitfinex-derivatives","BTCF0:USTF0",1762606149209,0.52138007,102020.0,102010.0,0.26603103]
["bitfinex-derivatives","BTCF0:USTF0",1762606149510,0.55659397,102020.0,102010.0,0.26603103]
["bitfinex-derivatives","BTCF0:USTF0",1762606149707,0.55659397,102020.0,102010.0,0.16794743]
["bitfinex-derivatives","BTCF0:USTF0",1762606149900,0.55659397,102020.0,102010.0,0.26603103]
["bitfinex-derivatives","BTCF0:USTF0",1762606150102,0.55659397,102020.0,102010.0,0.16794743]
["bitfinex-derivatives","BTCF0:USTF0",1762606150303,0.55659397,102020.0,102010.0,0.26603103]
["bitfinex-derivatives","BTCF0:USTF0",1762606151018,0.55659397,102020.0,102010.0,0.16794743]
["bitfinex-derivatives","BTCF0:USTF0",1762606151518,0.60947226,102020.0,102010.0,0.16794743]
["bitfinex-derivatives","BTCF0:USTF0",1762606152221,0.60947226,102020.0,102010.0,0.26603103]
["bitfinex-derivatives","BTCF0:USTF0",1762606153412,0.60947226,102020.0,102010.0,0.16794743]
["bitfinex-derivatives","BTCF0:USTF0",1762606153916,0.05755,102010.0,102000.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606154115,0.45358795,102010.0,102000.0,0.13407032]
["bitfinex-derivatives","BTCF0:USTF0",1762606154416,0.55610097,102010.0,102000.0,0.13407032]
["bitfinex-derivatives","BTCF0:USTF0",1762606154814,0.60897926,102010.0,102000.0,0.25918775]
["bitfinex-derivatives","BTCF0:USTF0",1762606155417,0.60997926,102010.0,102000.0,0.26318775]
["bitfinex-derivatives","BTCF0:USTF0",1762606155620,0.60997926,102010.0,102000.0,0.14386445]
["bitfinex-derivatives","BTCF0:USTF0",1762606156220,0.57574131,102010.0,102000.0,0.11203445]
["bitfinex-derivatives","BTCF0:USTF0",1762606156822,0.57574131,102010.0,102000.0,0.00814702]
["bitfinex-derivatives","BTCF0:USTF0",1762606157627,0.57974131,102010.0,102000.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762606157817,0.57974131,102010.0,102000.0,0.02759702]
["bitfinex-derivatives","BTCF0:USTF0",1762606158120,0.57974131,102010.0,102000.0,0.14692032]
["bitfinex-derivatives","BTCF0:USTF0",1762606158723,0.67982491,102010.0,102000.0,0.22557775]
["bitfinex-derivatives","BTCF0:USTF0",1762606159425,0.67682491,102010.0,102000.0,0.22557775]
["bitfinex-derivatives","BTCF0:USTF0",1762606159622,0.68082491,102010.0,102000.0,0.22657775]
["bitfinex-derivatives","BTCF0:USTF0",1762606159827,0.73516448,102010.0,102000.0,0.24780775]
["bitfinex-derivatives","BTCF0:USTF0",1762606160122,0.68082491,102010.0,102000.0,0.24780775]
["bitfinex-derivatives","BTCF0:USTF0",1762606160318,0.73517275,102010.0,102000.0,0.22657775]
["bitfinex-derivatives","BTCF0:USTF0",1762606160626,0.68082491,102010.0,102000.0,0.10603445]
["bitfinex-derivatives","BTCF0:USTF0",1762606160826,0.71608456,102010.0,102000.0,0.10603445]
["bitfinex-derivatives","BTCF0:USTF0",1762606161027,0.82810362,102010.0,102000.0,0.10603445]
["bitfinex-derivatives","BTCF0:USTF0",1762606161217,0.82810362,102010.0,102000.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762606161412,0.82810362,102010.0,102000.0,0.10024032]
["bitfinex-derivatives","BTCF0:USTF0",1762606162919,0.82810362,102010.0,102000.0,0.20412775]
["bitfinex-derivatives","BTCF0:USTF0",1762606163629,0.82810362,102010.0,102000.0,0.24780775]
["bitfinex-derivatives","BTCF0:USTF0",1762606164227,0.82810362,102010.0,102000.0,0.22657775]
["bitfinex-derivatives","BTCF0:USTF0",1762606165621,1.18890362,102010.0,102000.0,0.22657775]
["bitfinex-derivatives","BTCF0:USTF0",1762606166627,1.18890362,102010.0,102000.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762606167427,0.05658,101990.0,101980.0,0.1430053]
["bitfinex-derivatives","BTCF0:USTF0",1762606167723,0.41738,101990.0,101980.0,0.24689273]
["bitfinex-derivatives","BTCF0:USTF0",1762606167920,0.52596685,101990.0,101980.0,0.26027273]
["bitfinex-derivatives","BTCF0:USTF0",1762606168316,0.56118829,101990.0,101980.0,0.26027273]
["bitfinex-derivatives","BTCF0:USTF0",1762606168728,0.56418829,101990.0,101980.0,0.26127273]
["bitfinex-derivatives","BTCF0:USTF0",1762606169523,0.56418829,101990.0,101980.0,0.27443273]
["bitfinex-derivatives","BTCF0:USTF0",1762606169729,0.55137829,101990.0,101980.0,0.27443273]
["bitfinex-derivatives","BTCF0:USTF0",1762606169932,0.19057829,101990.0,101980.0,0.63523273]
["bitfinex-derivatives","BTCF0:USTF0",1762606170134,0.15535685,101990.0,101980.0,0.63523273]
["bitfinex-derivatives","BTCF0:USTF0",1762606170829,0.19057829,101990.0,101980.0,0.63523273]
["bitfinex-derivatives","BTCF0:USTF0",1762606171026,0.14680829,101990.0,101980.0,0.63523273]
["bitfinex-derivatives","BTCF0:USTF0",1762606171230,0.11158685,101990.0,101980.0,0.63523273]
["bitfinex-derivatives","BTCF0:USTF0",1762606172326,0.08881515,102000.0,101990.0,0.1204429]
["bitfinex-derivatives","BTCF0:USTF0",1762606172631,0.11323721,102000.0,101990.0,0.73811776]
["bitfinex-derivatives","BTCF0:USTF0",1762606174230,0.11623721,102000.0,101990.0,0.73811776]
["bitfinex-derivatives","BTCF0:USTF0",1762606174731,0.13786721,102000.0,101990.0,0.73811776]
["bitfinex-derivatives","BTCF0:USTF0",1762606174933,0.14086721,102000.0,101990.0,0.73911776]
["bitfinex-derivatives","BTCF0:USTF0",1762606175134,0.11923721,102000.0,101990.0,0.73911776]
["bitfinex-derivatives","BTCF0:USTF0",1762606175732,0.11623721,102000.0,101990.0,0.74011776]
["bitfinex-derivatives","BTCF0:USTF0",1762606175932,0.11323721,102000.0,101990.0,0.73911776]
["bitfinex-derivatives","BTCF0:USTF0",1762606178435,0.11323721,102000.0,101990.0,0.76555047]
["bitfinex-derivatives","BTCF0:USTF0",1762606180038,0.50547973,102020.0,102010.0,0.1429836]
["bitfinex-derivatives","BTCF0:USTF0",1762606180334,0.61253554,102020.0,102010.0,0.26025103]
["bitfinex-derivatives","BTCF0:USTF0",1762606180733,0.55965725,102020.0,102010.0,0.26025103]
["bitfinex-derivatives","BTCF0:USTF0",1762606181334,0.56265725,102020.0,102010.0,0.26025103]
["bitfinex-derivatives","BTCF0:USTF0",1762606181734,0.56565725,102020.0,102010.0,0.26125103]
["bitfinex-derivatives","BTCF0:USTF0",1762606182238,0.56265725,102020.0,102010.0,0.26025103]
["bitfinex-derivatives","BTCF0:USTF0",1762606183442,0.61553554,102020.0,102010.0,0.26025103]
["bitfinex-derivatives","BTCF0:USTF0",1762606183640,0.61253554,102020.0,102010.0,0.26025103]
["bitfinex-derivatives","BTCF0:USTF0",1762606184041,0.61453554,102020.0,102010.0,0.26025103]
["bitfinex-derivatives","BTCF0:USTF0",1762606184341,0.56165725,102020.0,102010.0,0.26025103]
["bitfinex-derivatives","BTCF0:USTF0",1762606184535,0.56265725,102020.0,102010.0,0.26025103]
["bitfinex-derivatives","BTCF0:USTF0",1762606190144,0.66073125,102020.0,102010.0,0.26025103]
["bitfinex-derivatives","BTCF0:USTF0",1762606190345,0.66073125,102020.0,102010.0,0.16216743]
["bitfinex-derivatives","BTCF0:USTF0",1762606190549,0.66073125,102020.0,102010.0,0.21535103]
["bitfinex-derivatives","BTCF0:USTF0",1762606191046,0.66073125,102020.0,102010.0,0.25894103]
["bitfinex-derivatives","BTCF0:USTF0",1762606194751,0.56265725,102020.0,102010.0,0.25894103]
["bitfinex-derivatives","BTCF0:USTF0",1762606197349,0.66073125,102020.0,102010.0,0.25894103]
["bitfinex-derivatives","BTCF0:USTF0",1762606199854,0.56265725,102020.0,102010.0,0.25894103]
["bitfinex-derivatives","BTCF0:USTF0",1762606200443,0.61553554,102020.0,102010.0,0.25894103]
["bitfinex-derivatives","BTCF0:USTF0",1762606200852,0.56265725,102020.0,102010.0,0.25894103]
["bitfinex-derivatives","BTCF0:USTF0",1762606201052,0.66073125,102020.0,102010.0,0.25894103]
["bitfinex-derivatives","BTCF0:USTF0",1762606201251,0.56265725,102020.0,102010.0,0.25894103]
["bitfinex-derivatives","BTCF0:USTF0",1762606201453,0.61553554,102020.0,102010.0,0.25894103]
["bitfinex-derivatives","BTCF0:USTF0",1762606202956,0.20185725,102020.0,102010.0,0.25894103]
["bitfinex-derivatives","BTCF0:USTF0",1762606204352,0.25473554,102020.0,102010.0,0.37101908]
["bitfinex-derivatives","BTCF0:USTF0",1762606206457,0.20185725,102020.0,102010.0,0.39745179]
["bitfinex-derivatives","BTCF0:USTF0",1762606207159,0.16830725,102020.0,102010.0,0.75825179]
["bitfinex-derivatives","BTCF0:USTF0",1762606207356,0.13308581,102020.0,102010.0,0.79349565]
["bitfinex-derivatives","BTCF0:USTF0",1762606207653,0.11005581,102020.0,102010.0,0.87094068]
["bitfinex-derivatives","BTCF0:USTF0",1762606207858,0.11005581,102020.0,102010.0,0.76706294]
["bitfinex-derivatives","BTCF0:USTF0",1762606208158,0.11005581,102020.0,102010.0,1.02054068]
["bitfinex-derivatives","BTCF0:USTF0",1762606208359,0.10905581,102020.0,102010.0,1.02054068]
["bitfinex-derivatives","BTCF0:USTF0",1762606208560,0.10705581,102020.0,102010.0,1.02254068]
["bitfinex-derivatives","BTCF0:USTF0",1762606208750,0.10705581,102020.0,102010.0,1.02454068]
["bitfinex-derivatives","BTCF0:USTF0",1762606208953,0.00014702,102030.0,102020.0,0.155544]
["bitfinex-derivatives","BTCF0:USTF0",1762606209257,0.00014702,102030.0,102020.0,0.90306033]
["bitfinex-derivatives","BTCF0:USTF0",1762606210353,0.00014702,102030.0,102020.0,0.86781647]
["bitfinex-derivatives","BTCF0:USTF0",1762606211361,0.02317702,102030.0,102020.0,0.86781647]
["bitfinex-derivatives","BTCF0:USTF0",1762606212258,0.00014702,102030.0,102020.0,0.86781647]
["bitfinex-derivatives","BTCF0:USTF0",1762606214560,0.00014702,102030.0,102020.0,1.01741647]
["bitfinex-derivatives","BTCF0:USTF0",1762606214756,0.00014702,102030.0,102020.0,0.86781647]
["bitfinex-derivatives","BTCF0:USTF0",1762606215066,0.46334325,102050.0,102040.0,0.1423648]
["bitfinex-derivatives","BTCF0:USTF0",1762606215366,0.57200878,102050.0,102040.0,0.36350028]
["bitfinex-derivatives","BTCF0:USTF0",1762606215563,0.57200878,102050.0,102040.0,0.35012028]
["bitfinex-derivatives","BTCF0:USTF0",1762606216560,0.57500878,102050.0,102040.0,0.35112028]
["bitfinex-derivatives","BTCF0:USTF0",1762606216966,0.57800878,102050.0,102040.0,0.35112028]
["bitfinex-derivatives","BTCF0:USTF0",1762606217166,0.54278734,102050.0,102040.0,0.35112028]
["bitfinex-derivatives","BTCF0:USTF0",1762606217466,0.18198734,102050.0,102040.0,0.71192028]
["bitfinex-derivatives","BTCF0:USTF0",1762606217665,0.16917734,102050.0,102040.0,0.83738802]
["bitfinex-derivatives","BTCF0:USTF0",1762606218566,0.16917734,102050.0,102040.0,0.73351028]
["bitfinex-derivatives","BTCF0:USTF0",1762606218965,0.18240734,102050.0,102040.0,0.73351028]
["bitfinex-derivatives","BTCF0:USTF0",1762606219162,0.18240734,102050.0,102040.0,0.72530028]
["bitfinex-derivatives","BTCF0:USTF0",1762606219567,0.54120734,102050.0,102040.0,0.36350028]
["bitfinex-derivatives","BTCF0:USTF0",1762606219767,0.53820734,102050.0,102040.0,0.36350028]
["bitfinex-derivatives","BTCF0:USTF0",1762606223371,0.53820734,102050.0,102040.0,0.51310028]
["bitfinex-derivatives","BTCF0:USTF0",1762606227071,0.53820734,102050.0,102040.0,0.49151028]
["bitfinex-derivatives","BTCF0:USTF0",1762606227273,0.53820734,102050.0,102040.0,0.51389028]
["bitfinex-derivatives","BTCF0:USTF0",1762606228366,0.57342878,102050.0,102040.0,0.3061348]
["bitfinex-derivatives","BTCF0:USTF0",1762606228565,0.57342878,102050.0,102040.0,0.51389028]
["bitfinex-derivatives","BTCF0:USTF0",1762606230871,0.53820734,102050.0,102040.0,0.51389028]
["bitfinex-derivatives","BTCF0:USTF0",1762606231971,0.53920734,102050.0,102040.0,0.51389028]
["bitfinex-derivatives","BTCF0:USTF0",1762606232976,0.54020734,102050.0,102040.0,0.51389028]
["bitfinex-derivatives","BTCF0:USTF0",1762606233171,0.54020734,102050.0,102040.0,0.50051028]
["bitfinex-derivatives","BTCF0:USTF0",1762606233371,0.54020734,102050.0,102040.0,0.51389028]
["bitfinex-derivatives","BTCF0:USTF0",1762606234277,0.57542878,102050.0,102040.0,0.51389028]
["bitfinex-derivatives","BTCF0:USTF0",1762606238276,0.62830707,102050.0,102040.0,0.51389028]
["bitfinex-derivatives","BTCF0:USTF0",1762606246676,0.62830707,102050.0,102040.0,0.54035257]
["bitfinex-derivatives","BTCF0:USTF0",1762606246879,0.62730707,102050.0,102040.0,0.54035257]
["bitfinex-derivatives","BTCF0:USTF0",1762606247791,0.26650707,102050.0,102040.0,0.54035257]
["bitfinex-derivatives","BTCF0:USTF0",1762606247979,0.26450707,102050.0,102040.0,0.54035257]
["bitfinex-derivatives","BTCF0:USTF0",1762606248586,0.19839878,102050.0,102040.0,1.01324031]
["bitfinex-derivatives","BTCF0:USTF0",1762606251794,0.25127707,102050.0,102040.0,1.01324031]
["bitfinex-derivatives","BTCF0:USTF0",1762606251993,0.26434707,102050.0,102040.0,1.01324031]
["bitfinex-derivatives","BTCF0:USTF0",1762606253293,0.25127707,102050.0,102040.0,1.01324031]
["bitfinex-derivatives","BTCF0:USTF0",1762606258597,0.20689707,102050.0,102040.0,1.01324031]
["bitfinex-derivatives","BTCF0:USTF0",1762606258799,0.22839707,102050.0,102040.0,1.01324031]
["bitfinex-derivatives","BTCF0:USTF0",1762606259097,0.24995707,102050.0,102040.0,1.01324031]
["bitfinex-derivatives","BTCF0:USTF0",1762606259990,0.26287707,102050.0,102040.0,1.01324031]
["bitfinex-derivatives","BTCF0:USTF0",1762606260798,0.22765563,102050.0,102040.0,0.98677802]
["bitfinex-derivatives","BTCF0:USTF0",1762606262496,0.17167563,102050.0,102040.0,0.98677802]
["bitfinex-derivatives","BTCF0:USTF0",1762606262799,0.20697511,102050.0,102040.0,0.98677802]
["bitfinex-derivatives","BTCF0:USTF0",1762606263194,0.15409682,102050.0,102040.0,0.98677802]
["bitfinex-derivatives","BTCF0:USTF0",1762606263394,0.17559682,102050.0,102040.0,0.98677802]
["bitfinex-derivatives","BTCF0:USTF0",1762606263696,0.19715682,102050.0,102040.0,0.98677802]
["bitfinex-derivatives","BTCF0:USTF0",1762606264199,0.19715682,102050.0,102040.0,0.98877802]
["bitfinex-derivatives","BTCF0:USTF0",1762606264698,0.19715682,102050.0,102040.0,0.99077802]
["bitfinex-derivatives","BTCF0:USTF0",1762606265802,0.17559682,102050.0,102040.0,0.99077802]
["bitfinex-derivatives","BTCF0:USTF0",1762606266002,0.19715682,102050.0,102040.0,0.99077802]
["bitfinex-derivatives","BTCF0:USTF0",1762606266301,0.19715682,102050.0,102040.0,0.78293658]
["bitfinex-derivatives","BTCF0:USTF0",1762606267300,0.25003511,102050.0,102040.0,0.78293658]
["bitfinex-derivatives","BTCF0:USTF0",1762606267601,0.25003511,102050.0,102040.0,0.80939887]
["bitfinex-derivatives","BTCF0:USTF0",1762606267602,0.03529948,102050.0,102040.0,0.80939887]
["bitfinex-derivatives","BTCF0:USTF0",1762606269397,0.04516932,102050.0,102040.0,0.80939887]
["bitfinex-derivatives","BTCF0:USTF0",1762606270807,0.00986984,102050.0,102040.0,0.84464273]
["bitfinex-derivatives","BTCF0:USTF0",1762606270991,0.10155479,102060.0,102040.0,0.84464273]
["bitfinex-derivatives","BTCF0:USTF0",1762606270992,0.14461479,102060.0,102050.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762606271299,0.24694033,102060.0,102050.0,0.25884698]
["bitfinex-derivatives","BTCF0:USTF0",1762606272801,0.19406204,102060.0,102050.0,0.25884698]
["bitfinex-derivatives","BTCF0:USTF0",1762606273608,0.20400084,102060.0,102050.0,0.25884698]
["bitfinex-derivatives","BTCF0:USTF0",1762606275802,0.20400084,102060.0,102050.0,0.37084876]
["bitfinex-derivatives","BTCF0:USTF0",1762606276101,0.20400084,102060.0,102050.0,0.52044876]
["bitfinex-derivatives","BTCF0:USTF0",1762606277702,0.20400084,102060.0,102050.0,0.41665698]
["bitfinex-derivatives","BTCF0:USTF0",1762606278603,0.20400084,102060.0,102050.0,0.40844698]
["bitfinex-derivatives","BTCF0:USTF0",1762606283403,0.20400084,102060.0,102050.0,0.43490927]
["bitfinex-derivatives","BTCF0:USTF0",1762606283404,0.16870136,102060.0,102050.0,0.43490927]
["bitfinex-derivatives","BTCF0:USTF0",1762606285102,0.16870136,102060.0,102050.0,0.28530927]
["bitfinex-derivatives","BTCF0:USTF0",1762606289216,0.16870136,102060.0,102050.0,0.28528146]
["bitfinex-derivatives","BTCF0:USTF0",1762606291019,0.20400084,102060.0,102050.0,0.25884698]
["bitfinex-derivatives","BTCF0:USTF0",1762606291418,0.20400084,102060.0,102050.0,0.37084876]
["bitfinex-derivatives","BTCF0:USTF0",1762606291618,0.19077084,102060.0,102050.0,0.73164876]
["bitfinex-derivatives","BTCF0:USTF0",1762606291809,0.19077084,102060.0,102050.0,0.75808324]
["bitfinex-derivatives","BTCF0:USTF0",1762606293120,0.19077084,102060.0,102050.0,0.74470324]
["bitfinex-derivatives","BTCF0:USTF0",1762606293316,0.19077084,102060.0,102050.0,0.75808324]
["bitfinex-derivatives","BTCF0:USTF0",1762606293513,0.19077084,102060.0,102050.0,0.39728324]
["bitfinex-derivatives","BTCF0:USTF0",1762606294818,0.56424084,102060.0,102050.0,0.25884698]
["bitfinex-derivatives","BTCF0:USTF0",1762606295028,0.61711913,102060.0,102050.0,0.23716698]
["bitfinex-derivatives","BTCF0:USTF0",1762606295322,0.05758,102050.0,102040.0,0.27144796]
["bitfinex-derivatives","BTCF0:USTF0",1762606295525,0.45367052,102050.0,102040.0,0.27144796]
["bitfinex-derivatives","BTCF0:USTF0",1762606295716,0.55956773,102050.0,102040.0,0.27144796]
["bitfinex-derivatives","BTCF0:USTF0",1762606295915,0.55956773,102050.0,102040.0,0.28482796]
["bitfinex-derivatives","BTCF0:USTF0",1762606296722,0.55956773,102050.0,102040.0,0.43442796]
["bitfinex-derivatives","BTCF0:USTF0",1762606298027,0.56056773,102050.0,102040.0,0.43442796]
["bitfinex-derivatives","BTCF0:USTF0",1762606298429,0.56256773,102050.0,102040.0,0.43442796]
["bitfinex-derivatives","BTCF0:USTF0",1762606299134,0.56256773,102050.0,102040.0,0.40799348]
["bitfinex-derivatives","BTCF0:USTF0",1762606300940,0.56256773,102050.0,102040.0,0.43442796]
["bitfinex-derivatives","BTCF0:USTF0",1762606301131,0.56256773,102050.0,102040.0,0.40799348]
["bitfinex-derivatives","BTCF0:USTF0",1762606301635,0.55956773,102050.0,102040.0,0.43442796]
["bitfinex-derivatives","BTCF0:USTF0",1762606304336,0.52427721,102050.0,102040.0,0.43442796]
["bitfinex-derivatives","BTCF0:USTF0",1762606305234,0.52427721,102050.0,102040.0,0.40799348]
["bitfinex-derivatives","BTCF0:USTF0",1762606305540,0.52427721,102050.0,102040.0,0.43442796]
["bitfinex-derivatives","BTCF0:USTF0",1762606310946,0.55956773,102050.0,102040.0,0.40799348]
["bitfinex-derivatives","BTCF0:USTF0",1762606311849,0.19876773,102050.0,102040.0,0.40799348]
["bitfinex-derivatives","BTCF0:USTF0",1762606314952,0.19876773,102050.0,102040.0,0.76879348]
["bitfinex-derivatives","BTCF0:USTF0",1762606315152,0.16347721,102050.0,102040.0,0.79522796]
["bitfinex-derivatives","BTCF0:USTF0",1762606315955,0.16347721,102050.0,102040.0,0.76879348]
["bitfinex-derivatives","BTCF0:USTF0",1762606316147,0.16347721,102050.0,102040.0,0.79524196]
["bitfinex-derivatives","BTCF0:USTF0",1762606316854,0.15080721,102050.0,102040.0,0.80345196]
["bitfinex-derivatives","BTCF0:USTF0",1762606320556,0.16343721,102050.0,102040.0,0.80345196]
["bitfinex-derivatives","BTCF0:USTF0",1762606323655,0.16343721,102050.0,102040.0,0.44265196]
["bitfinex-derivatives","BTCF0:USTF0",1762606323851,0.19872773,102050.0,102040.0,0.43444196]
["bitfinex-derivatives","BTCF0:USTF0",1762606324050,0.19872773,102050.0,102040.0,0.80345196]
["bitfinex-derivatives","BTCF0:USTF0",1762606324256,0.18609773,102050.0,102040.0,0.80345196]
["bitfinex-derivatives","BTCF0:USTF0",1762606326042,0.14118773,102050.0,102040.0,0.80345196]
["bitfinex-derivatives","BTCF0:USTF0",1762606326351,0.14336463,102060.0,102050.0,0.1502552]
["bitfinex-derivatives","BTCF0:USTF0",1762606326547,0.14336463,102060.0,102050.0,0.37119644]
["bitfinex-derivatives","BTCF0:USTF0",1762606326745,0.25333131,102060.0,102050.0,0.37119644]
["bitfinex-derivatives","BTCF0:USTF0",1762606326954,0.26596131,102060.0,102050.0,0.37119644]
["bitfinex-derivatives","BTCF0:USTF0",1762606327866,0.26796131,102060.0,102050.0,0.37119644]
["bitfinex-derivatives","BTCF0:USTF0",1762606328364,0.26896131,102060.0,102050.0,0.37119644]
["bitfinex-derivatives","BTCF0:USTF0",1762606331354,0.26896131,102060.0,102050.0,0.36298644]
["bitfinex-derivatives","BTCF0:USTF0",1762606331862,0.26896131,102060.0,102050.0,0.49144644]
["bitfinex-derivatives","BTCF0:USTF0",1762606332162,0.26896131,102060.0,102050.0,0.51258644]
["bitfinex-derivatives","BTCF0:USTF0",1762606333064,0.26896131,102060.0,102050.0,0.36298644]
["bitfinex-derivatives","BTCF0:USTF0",1762606334752,0.59447079,102060.0,102050.0,0.25920582]
["bitfinex-derivatives","BTCF0:USTF0",1762606335162,0.59447079,102060.0,102050.0,0.24582582]
["bitfinex-derivatives","BTCF0:USTF0",1762606335464,0.59447079,102060.0,102050.0,0.10378062]
["bitfinex-derivatives","BTCF0:USTF0",1762606335657,0.59585803,102060.0,102050.0,0.10378062]
["bitfinex-derivatives","BTCF0:USTF0",1762606335852,0.02181,102050.0,102040.0,0.22829905]
["bitfinex-derivatives","BTCF0:USTF0",1762606336051,0.45383437,102050.0,102040.0,0.33207967]
["bitfinex-derivatives","BTCF0:USTF0",1762606336268,0.5635854,102050.0,102040.0,0.30560964]
["bitfinex-derivatives","BTCF0:USTF0",1762606336468,0.5635854,102050.0,102040.0,0.32846964]
["bitfinex-derivatives","BTCF0:USTF0",1762606336666,0.5635854,102050.0,102040.0,0.34960964]
["bitfinex-derivatives","BTCF0:USTF0",1762606338257,0.61652757,102050.0,102040.0,0.34960964]
["bitfinex-derivatives","BTCF0:USTF0",1762606343471,0.2027854,102050.0,102040.0,0.36298964]
["bitfinex-derivatives","BTCF0:USTF0",1762606348962,0.2027854,102050.0,102040.0,0.46677026]
["bitfinex-derivatives","BTCF0:USTF0",1762606350874,0.2027854,102050.0,102040.0,0.36298964]
["bitfinex-derivatives","BTCF0:USTF0",1762606351174,0.16749103,102050.0,102040.0,0.36298964]
["bitfinex-derivatives","BTCF0:USTF0",1762606353174,0.16749103,102050.0,102040.0,0.34960964]
["bitfinex-derivatives","BTCF0:USTF0",1762606353377,0.16749103,102050.0,102040.0,0.36298964]
["bitfinex-derivatives","BTCF0:USTF0",1762606355179,0.2027854,102050.0,102040.0,0.36298964]
["bitfinex-derivatives","BTCF0:USTF0",1762606358278,0.2027854,102050.0,102040.0,0.1554284]
["bitfinex-derivatives","BTCF0:USTF0",1762606358480,0.5635854,102050.0,102040.0,0.36298964]
["bitfinex-derivatives","BTCF0:USTF0",1762606358777,0.61652757,102050.0,102040.0,0.36298964]
["bitfinex-derivatives","BTCF0:USTF0",1762606359775,0.61652757,102050.0,102040.0,0.26494124]
["bitfinex-derivatives","BTCF0:USTF0",1762606359976,0.05942,102040.0,102030.0,0.09820552]
["bitfinex-derivatives","BTCF0:USTF0",1762606360181,0.57121697,102040.0,102030.0,0.21536614]
["bitfinex-derivatives","BTCF0:USTF0",1762606360478,0.67461195,102040.0,102030.0,0.21536614]
["bitfinex-derivatives","BTCF0:USTF0",1762606360985,0.69224243,102040.0,102030.0,0.21536614]
["bitfinex-derivatives","BTCF0:USTF0",1762606361482,0.69424243,102040.0,102030.0,0.21536614]
["bitfinex-derivatives","BTCF0:USTF0",1762606361681,0.69424243,102040.0,102030.0,0.23864614]
["bitfinex-derivatives","BTCF0:USTF0",1762606362274,0.69424243,102040.0,102030.0,0.21536614]
["bitfinex-derivatives","BTCF0:USTF0",1762606362478,0.69524243,102040.0,102030.0,0.21536614]
["bitfinex-derivatives","BTCF0:USTF0",1762606362777,0.69524243,102040.0,102030.0,0.23864614]
["bitfinex-derivatives","BTCF0:USTF0",1762606362976,0.59718763,102040.0,102030.0,0.23864614]
["bitfinex-derivatives","BTCF0:USTF0",1762606363181,0.52661498,102040.0,102030.0,0.11158552]
["bitfinex-derivatives","BTCF0:USTF0",1762606363377,0.52661498,102040.0,102030.0,0.21536614]
["bitfinex-derivatives","BTCF0:USTF0",1762606363882,0.57944447,102040.0,102030.0,0.21536614]
["bitfinex-derivatives","BTCF0:USTF0",1762606364476,0.57944447,102040.0,102030.0,0.23834614]
["bitfinex-derivatives","BTCF0:USTF0",1762606365084,0.57944447,102040.0,102030.0,0.21536614]
["bitfinex-derivatives","BTCF0:USTF0",1762606365283,0.57944447,102040.0,102030.0,0.23834614]
["bitfinex-derivatives","BTCF0:USTF0",1762606365484,0.57944447,102040.0,102030.0,0.26081614]
["bitfinex-derivatives","BTCF0:USTF0",1762606370780,0.21864447,102040.0,102030.0,0.26081614]
["bitfinex-derivatives","BTCF0:USTF0",1762606370982,0.61465551,102040.0,102030.0,0.26081614]
["bitfinex-derivatives","BTCF0:USTF0",1762606371284,0.61465551,102040.0,102030.0,0.36459676]
["bitfinex-derivatives","BTCF0:USTF0",1762606380890,0.56182602,102040.0,102030.0,0.36459676]
["bitfinex-derivatives","BTCF0:USTF0",1762606383098,0.56182602,102040.0,102030.0,0.15703552]
["bitfinex-derivatives","BTCF0:USTF0",1762606383302,0.56182602,102040.0,102030.0,0.36459676]
["bitfinex-derivatives","BTCF0:USTF0",1762606384301,0.61465551,102040.0,102030.0,0.36459676]
["bitfinex-derivatives","BTCF0:USTF0",1762606385903,0.56182602,102040.0,102030.0,0.36459676]
["bitfinex-derivatives","BTCF0:USTF0",1762606386105,0.20102602,102040.0,102030.0,0.36459676]
["bitfinex-derivatives","BTCF0:USTF0",1762606386704,0.20102602,102040.0,102030.0,0.37763676]
["bitfinex-derivatives","BTCF0:USTF0",1762606387202,0.20102602,102040.0,102030.0,0.36459676]
["bitfinex-derivatives","BTCF0:USTF0",1762606387606,0.20102602,102040.0,102030.0,0.51419676]
["bitfinex-derivatives","BTCF0:USTF0",1762606388402,0.20102602,102040.0,102030.0,0.51429182]
["bitfinex-derivatives","BTCF0:USTF0",1762606388707,0.25385551,102040.0,102030.0,0.51429182]
["bitfinex-derivatives","BTCF0:USTF0",1762606393113,0.25385551,102040.0,102030.0,0.50091182]
["bitfinex-derivatives","BTCF0:USTF0",1762606393315,0.25385551,102040.0,102030.0,0.51429182]
["bitfinex-derivatives","BTCF0:USTF0",1762606404529,0.29827551,102040.0,102030.0,0.51429182]
["bitfinex-derivatives","BTCF0:USTF0",1762606408717,0.29827551,102040.0,102030.0,0.41046367]
["bitfinex-derivatives","BTCF0:USTF0",1762606409015,0.62386447,102040.0,102030.0,0.41046367]
["bitfinex-derivatives","BTCF0:USTF0",1762606409732,0.62386447,102040.0,102030.0,0.51429182]
["bitfinex-derivatives","BTCF0:USTF0",1762606410926,0.65914252,102040.0,102030.0,0.51429182]
["bitfinex-derivatives","BTCF0:USTF0",1762606418437,0.29834252,102040.0,102030.0,0.51429182]
["bitfinex-derivatives","BTCF0:USTF0",1762606418629,0.65914252,102040.0,102030.0,0.51429182]
["bitfinex-derivatives","BTCF0:USTF0",1762606419835,0.29834252,102040.0,102030.0,0.51429182]
["bitfinex-derivatives","BTCF0:USTF0",1762606420034,0.29834252,102040.0,102030.0,0.54075644]
["bitfinex-derivatives","BTCF0:USTF0",1762606423244,0.24551303,102040.0,102030.0,0.54075644]
["bitfinex-derivatives","BTCF0:USTF0",1762606425246,0.24551303,102040.0,102030.0,0.39115644]
["bitfinex-derivatives","BTCF0:USTF0",1762606428346,0.29834252,102040.0,102030.0,0.39115644]
["bitfinex-derivatives","BTCF0:USTF0",1762606433145,0.29834252,102040.0,102030.0,0.37777644]
["bitfinex-derivatives","BTCF0:USTF0",1762606433353,0.29834252,102040.0,102030.0,0.39115644]
["bitfinex-derivatives","BTCF0:USTF0",1762606434452,0.29834252,102040.0,102030.0,0.54075644]
["bitfinex-derivatives","BTCF0:USTF0",1762606434646,0.27601999,102040.0,102030.0,0.54075644]
["bitfinex-derivatives","BTCF0:USTF0",1762606434853,0.27601999,102040.0,102030.0,0.55360644]
["bitfinex-derivatives","BTCF0:USTF0",1762606436761,0.63681999,102040.0,102030.0,0.52714182]
["bitfinex-derivatives","BTCF0:USTF0",1762606437257,0.63681999,102040.0,102030.0,0.51429182]
["bitfinex-derivatives","BTCF0:USTF0",1762606437860,0.63681999,102040.0,102030.0,0.52812182]
["bitfinex-derivatives","BTCF0:USTF0",1762606438557,0.27601999,102040.0,102030.0,0.52812182]
["bitfinex-derivatives","BTCF0:USTF0",1762606438755,0.27601999,102040.0,102030.0,0.55458644]
["bitfinex-derivatives","BTCF0:USTF0",1762606441159,0.23988999,102040.0,102030.0,0.55458644]
["bitfinex-derivatives","BTCF0:USTF0",1762606441459,0.18609303,102040.0,102030.0,0.55458644]
["bitfinex-derivatives","BTCF0:USTF0",1762606442054,0.20872303,102040.0,102030.0,0.55458644]
["bitfinex-derivatives","BTCF0:USTF0",1762606442560,0.20772303,102040.0,102030.0,0.55458644]
["bitfinex-derivatives","BTCF0:USTF0",1762606443359,0.20572303,102040.0,102030.0,0.55458644]
["bitfinex-derivatives","BTCF0:USTF0",1762606443657,0.20672303,102040.0,102030.0,0.55458644]
["bitfinex-derivatives","BTCF0:USTF0",1762606443848,0.20672303,102040.0,102030.0,0.91538644]
["bitfinex-derivatives","BTCF0:USTF0",1762606444156,0.22891303,102040.0,102030.0,0.91538644]
["bitfinex-derivatives","BTCF0:USTF0",1762606444549,0.22891303,102040.0,102030.0,0.90200644]
["bitfinex-derivatives","BTCF0:USTF0",1762606444750,0.22891303,102040.0,102030.0,0.91538644]
["bitfinex-derivatives","BTCF0:USTF0",1762606446355,0.28174252,102040.0,102030.0,0.91538644]
["bitfinex-derivatives","BTCF0:USTF0",1762606450358,0.28174252,102040.0,102030.0,0.91538066]
["bitfinex-derivatives","BTCF0:USTF0",1762606451061,0.24646447,102040.0,102030.0,0.88891604]
["bitfinex-derivatives","BTCF0:USTF0",1762606452056,0.24646447,102040.0,102030.0,0.52811604]
["bitfinex-derivatives","BTCF0:USTF0",1762606452359,0.24646447,102040.0,102030.0,0.88891604]
["bitfinex-derivatives","BTCF0:USTF0",1762606453150,0.24646447,102040.0,102030.0,0.87553604]
["bitfinex-derivatives","BTCF0:USTF0",1762606453352,0.24646447,102040.0,102030.0,0.88891604]
["bitfinex-derivatives","BTCF0:USTF0",1762606453954,0.28174451,102040.0,102030.0,0.88891604]
["bitfinex-derivatives","BTCF0:USTF0",1762606455958,0.28174451,102040.0,102030.0,0.29902228]
["bitfinex-derivatives","BTCF0:USTF0",1762606455959,0.82241453,102040.0,102030.0,0.29902228]
["bitfinex-derivatives","BTCF0:USTF0",1762606456159,0.916808,102040.0,102030.0,0.10397228]
["bitfinex-derivatives","BTCF0:USTF0",1762606456362,0.86730399,102040.0,102030.0,0.10397228]
["bitfinex-derivatives","BTCF0:USTF0",1762606456866,0.86730399,102040.0,102030.0,0.22366668]
["bitfinex-derivatives","BTCF0:USTF0",1762606457562,0.92018273,102040.0,102030.0,0.22366668]
["bitfinex-derivatives","BTCF0:USTF0",1762606457964,0.92018273,102040.0,102030.0,0.24610668]
["bitfinex-derivatives","BTCF0:USTF0",1762606459373,0.92018273,102040.0,102030.0,0.20203668]
["bitfinex-derivatives","BTCF0:USTF0",1762606459559,0.92018273,102040.0,102030.0,0.10397228]
["bitfinex-derivatives","BTCF0:USTF0",1762606459759,0.92018273,102040.0,102030.0,0.20203668]
["bitfinex-derivatives","BTCF0:USTF0",1762606463280,1.02400799,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606464366,1.0417019,102040.0,102030.0,0.09821142]
["bitfinex-derivatives","BTCF0:USTF0",1762606464573,0.93787664,102040.0,102030.0,0.09821142]
["bitfinex-derivatives","BTCF0:USTF0",1762606464774,1.0417019,102040.0,102030.0,0.09821142]
["bitfinex-derivatives","BTCF0:USTF0",1762606465674,0.93787664,102040.0,102030.0,0.09821142]
["bitfinex-derivatives","BTCF0:USTF0",1762606466679,0.93787664,102040.0,102030.0,0.20203668]
["bitfinex-derivatives","BTCF0:USTF0",1762606468876,1.0417019,102040.0,102030.0,0.20203668]
["bitfinex-derivatives","BTCF0:USTF0",1762606469177,1.0417019,102040.0,102030.0,0.10397228]
["bitfinex-derivatives","BTCF0:USTF0",1762606469578,1.0417019,102040.0,102030.0,0.20203668]
["bitfinex-derivatives","BTCF0:USTF0",1762606470472,1.0417019,102040.0,102030.0,0.10397228]
["bitfinex-derivatives","BTCF0:USTF0",1762606472972,1.0417019,102040.0,102030.0,0.20203668]
["bitfinex-derivatives","BTCF0:USTF0",1762606473182,0.93787664,102040.0,102030.0,0.20203668]
["bitfinex-derivatives","BTCF0:USTF0",1762606473376,0.93787664,102040.0,102030.0,0.24435668]
["bitfinex-derivatives","BTCF0:USTF0",1762606473578,0.93787664,102040.0,102030.0,0.20203668]
["bitfinex-derivatives","BTCF0:USTF0",1762606474770,0.93787664,102040.0,102030.0,0.10397228]
["bitfinex-derivatives","BTCF0:USTF0",1762606475779,1.0417019,102040.0,102030.0,0.10397228]
["bitfinex-derivatives","BTCF0:USTF0",1762606476078,0.6809019,102040.0,102030.0,0.10397228]
["bitfinex-derivatives","BTCF0:USTF0",1762606476382,1.4025019,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606477286,1.29867664,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606477579,1.4025019,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606477775,0.03013,102020.0,102010.0,0.098077]
["bitfinex-derivatives","BTCF0:USTF0",1762606477977,0.80907404,102020.0,102010.0,0.24422226]
["bitfinex-derivatives","BTCF0:USTF0",1762606478182,0.91755434,102020.0,102010.0,0.24422226]
["bitfinex-derivatives","BTCF0:USTF0",1762606478381,0.91755434,102020.0,102010.0,0.25760226]
["bitfinex-derivatives","BTCF0:USTF0",1762606479081,0.91855434,102020.0,102010.0,0.26060226]
["bitfinex-derivatives","BTCF0:USTF0",1762606479384,0.91855434,102020.0,102010.0,0.27583226]
["bitfinex-derivatives","BTCF0:USTF0",1762606479385,0.91955434,102020.0,102010.0,0.27583226]
["bitfinex-derivatives","BTCF0:USTF0",1762606479588,0.91955434,102020.0,102010.0,0.37965752]
["bitfinex-derivatives","BTCF0:USTF0",1762606480178,0.91855434,102020.0,102010.0,0.37665752]
["bitfinex-derivatives","BTCF0:USTF0",1762606480378,0.55775434,102020.0,102010.0,0.37865752]
["bitfinex-derivatives","BTCF0:USTF0",1762606480886,0.55675434,102020.0,102010.0,0.37565752]
["bitfinex-derivatives","BTCF0:USTF0",1762606481083,0.60115434,102020.0,102010.0,0.37765752]
["bitfinex-derivatives","BTCF0:USTF0",1762606482477,0.69922834,102020.0,102010.0,0.37765752]
["bitfinex-derivatives","BTCF0:USTF0",1762606482981,0.69922834,102020.0,102010.0,0.27383226]
["bitfinex-derivatives","BTCF0:USTF0",1762606483181,0.75286839,102020.0,102010.0,0.27383226]
["bitfinex-derivatives","BTCF0:USTF0",1762606483480,0.75286839,102020.0,102010.0,0.26160226]
["bitfinex-derivatives","BTCF0:USTF0",1762606483885,0.75286839,102020.0,102010.0,0.16352526]
["bitfinex-derivatives","BTCF0:USTF0",1762606484079,0.80568946,102020.0,102010.0,0.16352526]
["bitfinex-derivatives","BTCF0:USTF0",1762606484272,0.80568946,102020.0,102010.0,0.16491526]
["bitfinex-derivatives","BTCF0:USTF0",1762606484679,0.80568946,102020.0,102010.0,0.26299886]
["bitfinex-derivatives","BTCF0:USTF0",1762606489091,0.80568946,102020.0,102010.0,0.1609236]
["bitfinex-derivatives","BTCF0:USTF0",1762606489280,0.80568946,102020.0,102010.0,0.26474886]
["bitfinex-derivatives","BTCF0:USTF0",1762606491992,0.44488946,102020.0,102010.0,0.26474886]
["bitfinex-derivatives","BTCF0:USTF0",1762606492192,0.80568946,102020.0,102010.0,0.26474886]
["bitfinex-derivatives","BTCF0:USTF0",1762606493092,0.80568946,102020.0,102010.0,0.25136886]
["bitfinex-derivatives","BTCF0:USTF0",1762606493296,0.80568946,102020.0,102010.0,0.26474886]
["bitfinex-derivatives","BTCF0:USTF0",1762606494994,0.87430068,102020.0,102010.0,0.1154636]
["bitfinex-derivatives","BTCF0:USTF0",1762606495196,0.87430068,102020.0,102010.0,0.21928886]
["bitfinex-derivatives","BTCF0:USTF0",1762606495491,0.87430068,102020.0,102010.0,0.1154636]
["bitfinex-derivatives","BTCF0:USTF0",1762606495682,0.87430068,102020.0,102010.0,0.21928886]
["bitfinex-derivatives","BTCF0:USTF0",1762606495883,0.87430068,102020.0,102010.0,0.12120526]
["bitfinex-derivatives","BTCF0:USTF0",1762606496079,1.03913109,102020.0,102010.0,0.12120526]
["bitfinex-derivatives","BTCF0:USTF0",1762606496691,1.03913109,102020.0,102010.0,0.21928886]
["bitfinex-derivatives","BTCF0:USTF0",1762606496990,1.03913109,102020.0,102010.0,0.12120526]
["bitfinex-derivatives","BTCF0:USTF0",1762606497186,1.03913109,102020.0,102010.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1762606497392,1.03913109,102020.0,102010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762606497792,0.93530583,102020.0,102010.0,0.1020836]
["bitfinex-derivatives","BTCF0:USTF0",1762606499193,0.93530583,102020.0,102010.0,0.1154636]
["bitfinex-derivatives","BTCF0:USTF0",1762606499399,0.93530583,102020.0,102010.0,0.21928886]
["bitfinex-derivatives","BTCF0:USTF0",1762606499796,0.93530583,102020.0,102010.0,0.26395886]
["bitfinex-derivatives","BTCF0:USTF0",1762606501096,1.03913109,102020.0,102010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762606501292,0.05811,102010.0,102000.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606501501,0.05811,101990.0,101980.0,0.24660246]
["bitfinex-derivatives","BTCF0:USTF0",1762606501796,0.58647945,101990.0,101980.0,0.23698246]
["bitfinex-derivatives","BTCF0:USTF0",1762606501992,0.56741,101990.0,101980.0,0.34080772]
["bitfinex-derivatives","BTCF0:USTF0",1762606502193,0.62023994,101990.0,101980.0,0.34080772]
["bitfinex-derivatives","BTCF0:USTF0",1762606503198,0.62023994,101990.0,101980.0,0.36380772]
["bitfinex-derivatives","BTCF0:USTF0",1762606504198,0.24740994,101990.0,101980.0,0.48658298]
["bitfinex-derivatives","BTCF0:USTF0",1762606504392,0.11529545,101990.0,101980.0,0.49158298]
["bitfinex-derivatives","BTCF0:USTF0",1762606504901,0.13718545,101990.0,101980.0,0.49158298]
["bitfinex-derivatives","BTCF0:USTF0",1762606505096,0.13718545,101990.0,101980.0,0.85238298]
["bitfinex-derivatives","BTCF0:USTF0",1762606505398,0.11529545,101990.0,101980.0,0.85238298]
["bitfinex-derivatives","BTCF0:USTF0",1762606505791,0.12521653,101990.0,101980.0,0.85238298]
["bitfinex-derivatives","BTCF0:USTF0",1762606506906,0.00014702,102000.0,101990.0,0.1536329]
["bitfinex-derivatives","BTCF0:USTF0",1762606507198,0.11313864,102000.0,101990.0,0.73546342]
["bitfinex-derivatives","BTCF0:USTF0",1762606507394,0.12311281,102000.0,101990.0,0.73546342]
["bitfinex-derivatives","BTCF0:USTF0",1762606507701,0.01012119,102000.0,101990.0,0.83928868]
["bitfinex-derivatives","BTCF0:USTF0",1762606507903,0.01012119,102000.0,101990.0,0.8657533]
["bitfinex-derivatives","BTCF0:USTF0",1762606508402,0.01212119,102000.0,101990.0,0.76992804]
["bitfinex-derivatives","BTCF0:USTF0",1762606508892,0.01212119,102000.0,101990.0,0.8737533]
["bitfinex-derivatives","BTCF0:USTF0",1762606509403,0.01212119,102000.0,101990.0,0.76992804]
["bitfinex-derivatives","BTCF0:USTF0",1762606510400,0.00214702,102000.0,101990.0,1.01516244]
["bitfinex-derivatives","BTCF0:USTF0",1762606510601,0.12468455,102020.0,102010.0,0.1497236]
["bitfinex-derivatives","BTCF0:USTF0",1762606510805,0.12468455,102020.0,102010.0,0.26698606]
["bitfinex-derivatives","BTCF0:USTF0",1762606510995,0.20112679,102020.0,102010.0,0.26698606]
["bitfinex-derivatives","BTCF0:USTF0",1762606511298,0.23633134,102020.0,102010.0,0.26698606]
["bitfinex-derivatives","BTCF0:USTF0",1762606512697,0.21118906,102020.0,102010.0,0.26898606]
["bitfinex-derivatives","BTCF0:USTF0",1762606512897,0.24639361,102020.0,102010.0,0.26898606]
["bitfinex-derivatives","BTCF0:USTF0",1762606513108,0.24639361,102020.0,102010.0,0.25660606]
["bitfinex-derivatives","BTCF0:USTF0",1762606513311,0.24639361,102020.0,102010.0,0.26998606]
["bitfinex-derivatives","BTCF0:USTF0",1762606514707,0.25942361,102020.0,102010.0,0.26998606]
["bitfinex-derivatives","BTCF0:USTF0",1762606518107,0.25942361,102020.0,102010.0,0.24001606]
["bitfinex-derivatives","BTCF0:USTF0",1762606518298,0.25942361,102020.0,102010.0,0.26301606]
["bitfinex-derivatives","BTCF0:USTF0",1762606520009,0.62022361,102020.0,102010.0,0.26301606]
["bitfinex-derivatives","BTCF0:USTF0",1762606530219,0.71829761,102020.0,102010.0,0.26301606]
["bitfinex-derivatives","BTCF0:USTF0",1762606530517,0.62022361,102020.0,102010.0,0.26301606]
["bitfinex-derivatives","BTCF0:USTF0",1762606531215,0.62022361,102020.0,102010.0,0.27680606]
["bitfinex-derivatives","BTCF0:USTF0",1762606531716,0.25942361,102020.0,102010.0,0.27680606]
["bitfinex-derivatives","BTCF0:USTF0",1762606533920,0.24639361,102020.0,102010.0,0.27680606]
["bitfinex-derivatives","BTCF0:USTF0",1762606534418,0.26038361,102020.0,102010.0,0.27680606]
["bitfinex-derivatives","BTCF0:USTF0",1762606536322,0.31321355,102020.0,102010.0,0.27680606]
["bitfinex-derivatives","BTCF0:USTF0",1762606537218,0.27603355,102020.0,102010.0,0.27680606]
["bitfinex-derivatives","BTCF0:USTF0",1762606537423,0.24576361,102020.0,102010.0,0.6640265]
["bitfinex-derivatives","BTCF0:USTF0",1762606540021,0.24576361,102020.0,102010.0,0.8136265]
["bitfinex-derivatives","BTCF0:USTF0",1762606540618,0.08966682,102020.0,102010.0,0.8136265]
["bitfinex-derivatives","BTCF0:USTF0",1762606540824,0.05446227,102020.0,102010.0,0.82244992]
["bitfinex-derivatives","BTCF0:USTF0",1762606541030,0.0444,102020.0,102010.0,0.84893071]
["bitfinex-derivatives","BTCF0:USTF0",1762606541220,0.0444,102020.0,102010.0,0.95281317]
["bitfinex-derivatives","BTCF0:USTF0",1762606541519,0.0444,102020.0,102010.0,0.84893071]
["bitfinex-derivatives","BTCF0:USTF0",1762606542526,0.0444,102020.0,102010.0,0.81368685]
["bitfinex-derivatives","BTCF0:USTF0",1762606543127,0.0444,102020.0,102010.0,0.84893071]
["bitfinex-derivatives","BTCF0:USTF0",1762606543332,0.0444,102020.0,102010.0,0.95281317]
["bitfinex-derivatives","BTCF0:USTF0",1762606544431,0.0444,102020.0,102010.0,1.16264931]
["bitfinex-derivatives","BTCF0:USTF0",1762606545827,0.0444,102020.0,102010.0,0.91756931]
["bitfinex-derivatives","BTCF0:USTF0",1762606546029,0.0444,102020.0,102010.0,1.16264931]
["bitfinex-derivatives","BTCF0:USTF0",1762606546223,0.0444,102020.0,102010.0,0.91756931]
["bitfinex-derivatives","BTCF0:USTF0",1762606546528,0.0444,102020.0,102010.0,1.16264931]
["bitfinex-derivatives","BTCF0:USTF0",1762606549728,0.0444,102020.0,102010.0,0.91756931]
["bitfinex-derivatives","BTCF0:USTF0",1762606549923,0.0444,102020.0,102010.0,1.05876685]
["bitfinex-derivatives","BTCF0:USTF0",1762606550229,0.0444,102020.0,102010.0,1.05871137]
["bitfinex-derivatives","BTCF0:USTF0",1762606550729,0.0444,102020.0,102010.0,0.91751383]
["bitfinex-derivatives","BTCF0:USTF0",1762606550929,0.0444,102020.0,102010.0,1.19783769]
["bitfinex-derivatives","BTCF0:USTF0",1762606551133,0.0444,102020.0,102010.0,0.95275769]
["bitfinex-derivatives","BTCF0:USTF0",1762606551431,0.0444,102020.0,102010.0,1.19783769]
["bitfinex-derivatives","BTCF0:USTF0",1762606551728,0.0444,102020.0,102010.0,1.17141238]
["bitfinex-derivatives","BTCF0:USTF0",1762606552526,0.0444,102020.0,102010.0,0.92633238]
["bitfinex-derivatives","BTCF0:USTF0",1762606553628,0.0444,102020.0,102010.0,1.17141238]
["bitfinex-derivatives","BTCF0:USTF0",1762606554225,0.0444,102020.0,102010.0,0.92633238]
["bitfinex-derivatives","BTCF0:USTF0",1762606554429,0.0444,102020.0,102010.0,1.17141238]
["bitfinex-derivatives","BTCF0:USTF0",1762606554630,0.01007545,102030.0,102020.0,0.36421892]
["bitfinex-derivatives","BTCF0:USTF0",1762606554821,0.01007545,102030.0,102020.0,0.76481717]
["bitfinex-derivatives","BTCF0:USTF0",1762606555022,0.12362131,102030.0,102020.0,0.76481717]
["bitfinex-derivatives","BTCF0:USTF0",1762606555721,0.12462131,102030.0,102020.0,0.76481717]
["bitfinex-derivatives","BTCF0:USTF0",1762606556132,0.14632131,102030.0,102020.0,0.76481717]
["bitfinex-derivatives","BTCF0:USTF0",1762606557028,0.16913131,102030.0,102020.0,0.76481717]
["bitfinex-derivatives","BTCF0:USTF0",1762606557530,0.14632131,102030.0,102020.0,0.91441717]
["bitfinex-derivatives","BTCF0:USTF0",1762606558231,0.01107545,102030.0,102020.0,0.91441717]
["bitfinex-derivatives","BTCF0:USTF0",1762606559032,0.03267545,102030.0,102020.0,0.91441717]
["bitfinex-derivatives","BTCF0:USTF0",1762606560332,0.05548545,102030.0,102020.0,0.91441717]
["bitfinex-derivatives","BTCF0:USTF0",1762606561633,0.03267545,102030.0,102020.0,0.91441717]
["bitfinex-derivatives","BTCF0:USTF0",1762606563140,0.03267545,102030.0,102020.0,0.91442115]
["bitfinex-derivatives","BTCF0:USTF0",1762606563844,0.05548545,102030.0,102020.0,0.91442115]
["bitfinex-derivatives","BTCF0:USTF0",1762606567445,0.03267545,102030.0,102020.0,0.91442115]
["bitfinex-derivatives","BTCF0:USTF0",1762606568845,0.01107545,102030.0,102020.0,0.91442115]
["bitfinex-derivatives","BTCF0:USTF0",1762606569448,0.01107545,102030.0,102020.0,0.94966501]
["bitfinex-derivatives","BTCF0:USTF0",1762606570348,0.01107545,102030.0,102020.0,1.02695859]
["bitfinex-derivatives","BTCF0:USTF0",1762606573450,0.01107545,102030.0,102020.0,1.05342863]
["bitfinex-derivatives","BTCF0:USTF0",1762606573948,0.00114702,102030.0,102020.0,1.05342863]
["bitfinex-derivatives","BTCF0:USTF0",1762606574149,0.00114702,102030.0,102020.0,1.02695859]
["bitfinex-derivatives","BTCF0:USTF0",1762606575339,0.00990876,102040.0,102030.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762606575540,0.45344455,102050.0,102040.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762606575739,0.45344455,102050.0,102040.0,0.61648553]
["bitfinex-derivatives","BTCF0:USTF0",1762606575936,0.55289807,102050.0,102040.0,0.61648553]
["bitfinex-derivatives","BTCF0:USTF0",1762606576540,0.56268109,102050.0,102040.0,0.61648553]
["bitfinex-derivatives","BTCF0:USTF0",1762606576739,0.56268109,102050.0,102040.0,0.51265862]
["bitfinex-derivatives","BTCF0:USTF0",1762606577342,0.56268109,102050.0,102040.0,0.36305862]
["bitfinex-derivatives","BTCF0:USTF0",1762606577554,0.51927109,102050.0,102040.0,0.48026553]
["bitfinex-derivatives","BTCF0:USTF0",1762606577744,0.12326654,102050.0,102040.0,0.86753412]
["bitfinex-derivatives","BTCF0:USTF0",1762606577945,0.16767654,102050.0,102040.0,0.86753412]
["bitfinex-derivatives","BTCF0:USTF0",1762606582957,0.12326654,102050.0,102040.0,0.86753412]
["bitfinex-derivatives","BTCF0:USTF0",1762606583959,0.11348352,102050.0,102040.0,0.86753412]
["bitfinex-derivatives","BTCF0:USTF0",1762606585252,0.04345702,102060.0,102050.0,0.1528352]
["bitfinex-derivatives","BTCF0:USTF0",1762606585453,0.04345702,102060.0,102050.0,0.73466902]
["bitfinex-derivatives","BTCF0:USTF0",1762606585654,0.15481622,102060.0,102050.0,0.73466902]
["bitfinex-derivatives","BTCF0:USTF0",1762606586959,0.15481622,102060.0,102050.0,0.73566902]
["bitfinex-derivatives","BTCF0:USTF0",1762606587461,0.16462622,102060.0,102050.0,0.73566902]
["bitfinex-derivatives","BTCF0:USTF0",1762606588959,0.14291622,102060.0,102050.0,0.73566902]
["bitfinex-derivatives","BTCF0:USTF0",1762606589161,0.12131622,102060.0,102050.0,0.73566902]
["bitfinex-derivatives","BTCF0:USTF0",1762606589361,0.11150622,102060.0,102050.0,0.83949593]
["bitfinex-derivatives","BTCF0:USTF0",1762606589565,0.11150622,102060.0,102050.0,0.86596452]
["bitfinex-derivatives","BTCF0:USTF0",1762606590064,0.11150622,102060.0,102050.0,0.76213761]
["bitfinex-derivatives","BTCF0:USTF0",1762606590766,0.11150622,102060.0,102050.0,0.86596452]
["bitfinex-derivatives","BTCF0:USTF0",1762606590965,0.11150622,102060.0,102050.0,0.83949593]
["bitfinex-derivatives","BTCF0:USTF0",1762606591557,0.00014702,102060.0,102050.0,0.83949593]
["bitfinex-derivatives","BTCF0:USTF0",1762606592265,0.04370702,102060.0,102050.0,0.73566902]
["bitfinex-derivatives","BTCF0:USTF0",1762606592766,0.05343979,102060.0,102050.0,0.73566902]
["bitfinex-derivatives","BTCF0:USTF0",1762606596268,0.05343979,102060.0,102050.0,0.83949593]
["bitfinex-derivatives","BTCF0:USTF0",1762606600973,0.05343979,102060.0,102050.0,0.86596452]
["bitfinex-derivatives","BTCF0:USTF0",1762606606176,0.05343979,102060.0,102050.0,0.90120838]
["bitfinex-derivatives","BTCF0:USTF0",1762606607378,0.05343979,102060.0,102050.0,1.05080838]
["bitfinex-derivatives","BTCF0:USTF0",1762606612281,0.05343979,102060.0,102050.0,1.02433979]
["bitfinex-derivatives","BTCF0:USTF0",1762606612483,0.00014702,102060.0,102050.0,1.02433979]
["bitfinex-derivatives","BTCF0:USTF0",1762606613475,0.00992832,102060.0,102050.0,1.02433979]
["bitfinex-derivatives","BTCF0:USTF0",1762606613985,0.00014702,102060.0,102050.0,1.02433979]
["bitfinex-derivatives","BTCF0:USTF0",1762606615280,0.00014702,102060.0,102050.0,1.07708017]
["bitfinex-derivatives","BTCF0:USTF0",1762606616079,1.085e-05,102060.0,102050.0,1.07708017]
["bitfinex-derivatives","BTCF0:USTF0",1762606617282,0.45216213,102070.0,102060.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762606617484,0.45216213,102070.0,102060.0,0.40922278]
["bitfinex-derivatives","BTCF0:USTF0",1762606617680,0.55560311,102070.0,102060.0,0.39584278]
["bitfinex-derivatives","BTCF0:USTF0",1762606618484,0.55660311,102070.0,102060.0,0.49387838]
["bitfinex-derivatives","BTCF0:USTF0",1762606619089,0.55660311,102070.0,102060.0,0.64347838]
["bitfinex-derivatives","BTCF0:USTF0",1762606619291,0.55660311,102070.0,102060.0,0.65685838]
["bitfinex-derivatives","BTCF0:USTF0",1762606619493,0.55760311,102070.0,102060.0,0.65685838]
["bitfinex-derivatives","BTCF0:USTF0",1762606620091,0.55660311,102070.0,102060.0,0.65685838]
["bitfinex-derivatives","BTCF0:USTF0",1762606620492,0.55560311,102070.0,102060.0,0.65685838]
["bitfinex-derivatives","BTCF0:USTF0",1762606620793,0.55560311,102070.0,102060.0,0.65785838]
["bitfinex-derivatives","BTCF0:USTF0",1762606621791,0.56953311,102070.0,102060.0,0.65785838]
["bitfinex-derivatives","BTCF0:USTF0",1762606622884,0.19480311,102070.0,102060.0,0.65785838]
["bitfinex-derivatives","BTCF0:USTF0",1762606623992,0.19480311,102070.0,102060.0,1.01865838]
["bitfinex-derivatives","BTCF0:USTF0",1762606624193,0.19480311,102070.0,102060.0,1.05390224]
["bitfinex-derivatives","BTCF0:USTF0",1762606625384,0.19480311,102070.0,102060.0,1.01865838]
["bitfinex-derivatives","BTCF0:USTF0",1762606632398,0.19480311,102070.0,102060.0,0.91470779]
["bitfinex-derivatives","BTCF0:USTF0",1762606637298,0.11348856,102070.0,102060.0,0.9234796]
["bitfinex-derivatives","BTCF0:USTF0",1762606638100,0.0781827,102070.0,102060.0,0.97621998]
["bitfinex-derivatives","BTCF0:USTF0",1762606640215,0.08987979,102080.0,102070.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1762606640399,0.13515979,102080.0,102070.0,0.80948376]
["bitfinex-derivatives","BTCF0:USTF0",1762606640707,0.2483705,102080.0,102070.0,0.79610376]
["bitfinex-derivatives","BTCF0:USTF0",1762606641006,0.30120044,102080.0,102070.0,0.78303107]
["bitfinex-derivatives","BTCF0:USTF0",1762606641801,0.30320044,102080.0,102070.0,0.78303107]
["bitfinex-derivatives","BTCF0:USTF0",1762606643195,0.2503705,102080.0,102070.0,0.78303107]
["bitfinex-derivatives","BTCF0:USTF0",1762606647806,0.2050905,102080.0,102070.0,0.78303107]
["bitfinex-derivatives","BTCF0:USTF0",1762606648019,0.09187979,102080.0,102070.0,0.78303107]
["bitfinex-derivatives","BTCF0:USTF0",1762606650408,0.04741979,102080.0,102070.0,0.78303107]
["bitfinex-derivatives","BTCF0:USTF0",1762606650613,0.06942979,102080.0,102070.0,0.78303107]
["bitfinex-derivatives","BTCF0:USTF0",1762606651019,0.03422524,102080.0,102070.0,0.80948376]
["bitfinex-derivatives","BTCF0:USTF0",1762606651902,0.05540524,102080.0,102070.0,0.80948376]
["bitfinex-derivatives","BTCF0:USTF0",1762606656316,0.01221524,102080.0,102070.0,0.80948376]
["bitfinex-derivatives","BTCF0:USTF0",1762606656916,0.01221524,102080.0,102070.0,0.91324883]
["bitfinex-derivatives","BTCF0:USTF0",1762606657914,0.01221524,102080.0,102070.0,0.80948376]
["bitfinex-derivatives","BTCF0:USTF0",1762606659013,0.05540524,102080.0,102070.0,0.70571869]
["bitfinex-derivatives","BTCF0:USTF0",1762606659316,0.00214702,102080.0,102070.0,0.94849269]
["bitfinex-derivatives","BTCF0:USTF0",1762606662017,0.05428601,102090.0,102080.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1762606662211,0.09747601,102090.0,102080.0,0.76377923]
["bitfinex-derivatives","BTCF0:USTF0",1762606662411,0.14660442,102090.0,102080.0,0.94862309]
["bitfinex-derivatives","BTCF0:USTF0",1762606662817,0.05451186,102100.0,102090.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762606663112,0.14964776,102100.0,102090.0,0.76341963]
["bitfinex-derivatives","BTCF0:USTF0",1762606663414,0.04368702,102110.0,102100.0,0.1541372]
["bitfinex-derivatives","BTCF0:USTF0",1762606663622,0.04368702,102110.0,102100.0,0.25790227]
["bitfinex-derivatives","BTCF0:USTF0",1762606663811,0.14882478,102110.0,102100.0,0.25790227]
["bitfinex-derivatives","BTCF0:USTF0",1762606664321,0.15847651,102110.0,102100.0,0.25790227]
["bitfinex-derivatives","BTCF0:USTF0",1762606664719,0.15947651,102110.0,102100.0,0.25790227]
["bitfinex-derivatives","BTCF0:USTF0",1762606664921,0.15947651,102110.0,102100.0,0.61870227]
["bitfinex-derivatives","BTCF0:USTF0",1762606665813,0.16047651,102110.0,102100.0,0.61870227]
["bitfinex-derivatives","BTCF0:USTF0",1762606666314,0.16047651,102110.0,102100.0,0.63208227]
["bitfinex-derivatives","BTCF0:USTF0",1762606669422,0.15082478,102110.0,102100.0,0.63208227]
["bitfinex-derivatives","BTCF0:USTF0",1762606669813,0.12832478,102110.0,102100.0,0.63208227]
["bitfinex-derivatives","BTCF0:USTF0",1762606670117,0.16001878,102110.0,102100.0,0.63208227]
["bitfinex-derivatives","BTCF0:USTF0",1762606670316,0.15039478,102110.0,102100.0,0.63208227]
["bitfinex-derivatives","BTCF0:USTF0",1762606670724,0.1603775,102110.0,102100.0,0.63208227]
["bitfinex-derivatives","BTCF0:USTF0",1762606673126,0.1603775,102110.0,102100.0,0.61870227]
["bitfinex-derivatives","BTCF0:USTF0",1762606673426,0.1603775,102110.0,102100.0,0.63208227]
["bitfinex-derivatives","BTCF0:USTF0",1762606675225,0.00214702,102110.0,102100.0,0.63208227]
["bitfinex-derivatives","BTCF0:USTF0",1762606676620,0.02454702,102110.0,102100.0,0.63208227]
["bitfinex-derivatives","BTCF0:USTF0",1762606677022,0.00214702,102110.0,102100.0,0.73584734]
["bitfinex-derivatives","BTCF0:USTF0",1762606677220,0.02454702,102110.0,102100.0,0.73584734]
["bitfinex-derivatives","BTCF0:USTF0",1762606677622,0.00214702,102110.0,102100.0,0.73584734]
["bitfinex-derivatives","BTCF0:USTF0",1762606678121,0.02454702,102110.0,102100.0,0.73584734]
["bitfinex-derivatives","BTCF0:USTF0",1762606679827,0.04690702,102110.0,102100.0,0.73584734]
["bitfinex-derivatives","BTCF0:USTF0",1762606680128,0.00214702,102110.0,102100.0,0.73584734]
["bitfinex-derivatives","BTCF0:USTF0",1762606680930,0.04476,102120.0,102110.0,0.1546976]
["bitfinex-derivatives","BTCF0:USTF0",1762606681133,0.04476,102120.0,102110.0,0.73640774]
["bitfinex-derivatives","BTCF0:USTF0",1762606681328,0.14734594,102120.0,102110.0,0.73640774]
["bitfinex-derivatives","BTCF0:USTF0",1762606682129,0.15034594,102120.0,102110.0,0.73640774]
["bitfinex-derivatives","BTCF0:USTF0",1762606682425,0.16022429,102120.0,102110.0,0.73640774]
["bitfinex-derivatives","BTCF0:USTF0",1762606683525,0.16222429,102120.0,102110.0,0.73640774]
["bitfinex-derivatives","BTCF0:USTF0",1762606687035,0.16222429,102120.0,102110.0,0.37560774]
["bitfinex-derivatives","BTCF0:USTF0",1762606687330,0.57218884,102120.0,102110.0,0.25856267]
["bitfinex-derivatives","BTCF0:USTF0",1762606687524,0.57218884,102120.0,102110.0,0.24518267]
["bitfinex-derivatives","BTCF0:USTF0",1762606688824,0.21138884,102120.0,102110.0,0.24518267]
["bitfinex-derivatives","BTCF0:USTF0",1762606690130,0.21138884,102120.0,102110.0,0.60598267]
["bitfinex-derivatives","BTCF0:USTF0",1762606692128,0.21138884,102120.0,102110.0,0.61936267]
["bitfinex-derivatives","BTCF0:USTF0",1762606692434,0.21138884,102120.0,102110.0,0.87254404]
["bitfinex-derivatives","BTCF0:USTF0",1762606693917,0.21138884,102120.0,102110.0,0.88582404]
["bitfinex-derivatives","BTCF0:USTF0",1762606694327,0.14279049,102120.0,102110.0,0.98949726]
["bitfinex-derivatives","BTCF0:USTF0",1762606694549,0.04476,102130.0,102120.0,0.154688]
["bitfinex-derivatives","BTCF0:USTF0",1762606694725,0.04476,102130.0,102120.0,0.86617986]
["bitfinex-derivatives","BTCF0:USTF0",1762606694926,0.15236685,102130.0,102120.0,0.85279986]
["bitfinex-derivatives","BTCF0:USTF0",1762606695232,0.15236685,102130.0,102120.0,0.86617986]
["bitfinex-derivatives","BTCF0:USTF0",1762606695443,0.16237388,102130.0,102120.0,0.86617986]
["bitfinex-derivatives","BTCF0:USTF0",1762606695830,0.16637388,102130.0,102120.0,0.86717986]
["bitfinex-derivatives","BTCF0:USTF0",1762606696530,0.12461388,102130.0,102120.0,0.86717986]
["bitfinex-derivatives","BTCF0:USTF0",1762606696733,0.14701388,102130.0,102120.0,0.86717986]
["bitfinex-derivatives","BTCF0:USTF0",1762606698237,0.12461388,102130.0,102120.0,1.01677986]
["bitfinex-derivatives","BTCF0:USTF0",1762606699030,0.01700703,102130.0,102120.0,1.01677986]
["bitfinex-derivatives","BTCF0:USTF0",1762606699432,0.007,102130.0,102120.0,1.01677986]
["bitfinex-derivatives","BTCF0:USTF0",1762606699632,0.47191994,102150.0,102140.0,0.1546488]
["bitfinex-derivatives","BTCF0:USTF0",1762606699825,0.48195639,102150.0,102140.0,0.36199524]
["bitfinex-derivatives","BTCF0:USTF0",1762606700032,0.58885931,102150.0,102140.0,0.36199524]
["bitfinex-derivatives","BTCF0:USTF0",1762606700736,0.59285931,102150.0,102140.0,0.36299524]
["bitfinex-derivatives","BTCF0:USTF0",1762606701321,0.59585931,102150.0,102140.0,0.36299524]
["bitfinex-derivatives","BTCF0:USTF0",1762606701737,0.18222937,102150.0,102140.0,0.36299524]
["bitfinex-derivatives","BTCF0:USTF0",1762606702834,0.16869937,102150.0,102140.0,0.48004846]
["bitfinex-derivatives","BTCF0:USTF0",1762606703335,0.16669937,102150.0,102140.0,0.98944846]
["bitfinex-derivatives","BTCF0:USTF0",1762606703534,0.10890292,102150.0,102140.0,0.98944846]
["bitfinex-derivatives","BTCF0:USTF0",1762606703740,0.10990292,102150.0,102140.0,0.98944846]
["bitfinex-derivatives","BTCF0:USTF0",1762606706226,0.10790292,102150.0,102140.0,0.99044846]
["bitfinex-derivatives","BTCF0:USTF0",1762606706626,0.0098072,102160.0,102150.0,0.1540992]
["bitfinex-derivatives","BTCF0:USTF0",1762606706840,0.02319,102160.0,102150.0,0.73562564]
["bitfinex-derivatives","BTCF0:USTF0",1762606707040,0.15091781,102160.0,102150.0,0.88522564]
["bitfinex-derivatives","BTCF0:USTF0",1762606707736,0.15291781,102160.0,102150.0,0.88522564]
["bitfinex-derivatives","BTCF0:USTF0",1762606707934,0.15391781,102160.0,102150.0,0.88522564]
["bitfinex-derivatives","BTCF0:USTF0",1762606708142,0.16389856,102160.0,102150.0,0.88522564]
["bitfinex-derivatives","BTCF0:USTF0",1762606711135,0.13117781,102160.0,102150.0,0.88522564]
["bitfinex-derivatives","BTCF0:USTF0",1762606711336,0.003,102160.0,102150.0,0.98889886]
["bitfinex-derivatives","BTCF0:USTF0",1762606711536,0.05703311,102170.0,102160.0,0.1547397]
["bitfinex-derivatives","BTCF0:USTF0",1762606711736,0.04746182,102170.0,102160.0,0.83993936]
["bitfinex-derivatives","BTCF0:USTF0",1762606711937,0.15688602,102170.0,102160.0,0.83993936]
["bitfinex-derivatives","BTCF0:USTF0",1762606712343,0.13414602,102170.0,102160.0,0.83993936]
["bitfinex-derivatives","BTCF0:USTF0",1762606712737,0.16869875,102170.0,102160.0,0.83993936]
["bitfinex-derivatives","BTCF0:USTF0",1762606713140,0.16969875,102170.0,102160.0,0.83993936]
["bitfinex-derivatives","BTCF0:USTF0",1762606713541,0.16769875,102170.0,102160.0,0.83993936]
["bitfinex-derivatives","BTCF0:USTF0",1762606713850,0.16769875,102170.0,102160.0,0.84093936]
["bitfinex-derivatives","BTCF0:USTF0",1762606715960,0.18065875,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762606716258,0.6249,102160.0,102130.0,0.11748322]
["bitfinex-derivatives","BTCF0:USTF0",1762606716552,0.15650316,102150.0,102130.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762606716734,0.7216,102140.0,102130.0,0.11748322]
["bitfinex-derivatives","BTCF0:USTF0",1762606716935,0.7216,102140.0,102130.0,0.13966322]
["bitfinex-derivatives","BTCF0:USTF0",1762606717140,0.7216,102140.0,102130.0,0.25888162]
["bitfinex-derivatives","BTCF0:USTF0",1762606717141,0.97389457,102140.0,102130.0,0.25888162]
["bitfinex-derivatives","BTCF0:USTF0",1762606717340,0.97389457,102140.0,102130.0,0.26388162]
["bitfinex-derivatives","BTCF0:USTF0",1762606718550,0.97389457,102140.0,102130.0,0.26688162]
["bitfinex-derivatives","BTCF0:USTF0",1762606719055,0.82693541,102140.0,102130.0,0.26688162]
["bitfinex-derivatives","BTCF0:USTF0",1762606719353,0.82693541,102140.0,102130.0,0.26488162]
["bitfinex-derivatives","BTCF0:USTF0",1762606719551,0.82693541,102140.0,102130.0,0.26188162]
["bitfinex-derivatives","BTCF0:USTF0",1762606720454,0.82693541,102140.0,102130.0,0.27526162]
["bitfinex-derivatives","BTCF0:USTF0",1762606723848,0.82693541,102140.0,102130.0,0.17729322]
["bitfinex-derivatives","BTCF0:USTF0",1762606725356,0.82693541,102140.0,102130.0,0.27526162]
["bitfinex-derivatives","BTCF0:USTF0",1762606726152,0.82693541,102140.0,102130.0,0.17729322]
["bitfinex-derivatives","BTCF0:USTF0",1762606726455,0.86204687,102140.0,102130.0,0.17729322]
["bitfinex-derivatives","BTCF0:USTF0",1762606726649,0.86204687,102140.0,102130.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1762606726957,0.82693541,102140.0,102130.0,0.17729322]
["bitfinex-derivatives","BTCF0:USTF0",1762606727269,0.82693541,102140.0,102130.0,0.27526162]
["bitfinex-derivatives","BTCF0:USTF0",1762606728255,0.82693541,102140.0,102130.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1762606728454,0.86204687,102140.0,102130.0,0.17729322]
["bitfinex-derivatives","BTCF0:USTF0",1762606728948,0.0264,102100.0,102090.0,0.0262621]
["bitfinex-derivatives","BTCF0:USTF0",1762606729255,0.0264,102080.0,102070.0,0.25908922]
["bitfinex-derivatives","BTCF0:USTF0",1762606729559,0.3959133,102100.0,102090.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762606729752,0.748,102100.0,102090.0,0.16106322]
["bitfinex-derivatives","BTCF0:USTF0",1762606729953,1.00580874,102100.0,102090.0,0.16106322]
["bitfinex-derivatives","BTCF0:USTF0",1762606730258,1.10380594,102100.0,102090.0,0.16106322]
["bitfinex-derivatives","BTCF0:USTF0",1762606730445,1.10380594,102100.0,102090.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762606730844,0.031,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606731046,0.55659188,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606731240,0.80536384,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606731443,0.77025054,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606731651,0.63597196,102090.0,102080.0,0.15555342]
["bitfinex-derivatives","BTCF0:USTF0",1762606731956,0.63597196,102090.0,102080.0,0.75555342]
["bitfinex-derivatives","BTCF0:USTF0",1762606732147,0.63597196,102090.0,102080.0,0.75755342]
["bitfinex-derivatives","BTCF0:USTF0",1762606732348,0.63597196,102090.0,102080.0,0.76055342]
["bitfinex-derivatives","BTCF0:USTF0",1762606734050,0.73397876,102090.0,102080.0,0.76055342]
["bitfinex-derivatives","BTCF0:USTF0",1762606734256,0.63597196,102090.0,102080.0,0.76055342]
["bitfinex-derivatives","BTCF0:USTF0",1762606737558,0.73397876,102090.0,102080.0,0.76055342]
["bitfinex-derivatives","BTCF0:USTF0",1762606738149,0.63597196,102090.0,102080.0,0.76055342]
["bitfinex-derivatives","BTCF0:USTF0",1762606741371,0.4895916,102090.0,102080.0,0.76055342]
["bitfinex-derivatives","BTCF0:USTF0",1762606742159,0.4895916,102090.0,102080.0,0.66253702]
["bitfinex-derivatives","BTCF0:USTF0",1762606742364,0.5875984,102090.0,102080.0,0.66253702]
["bitfinex-derivatives","BTCF0:USTF0",1762606742765,0.4895916,102090.0,102080.0,0.76055342]
["bitfinex-derivatives","BTCF0:USTF0",1762606745966,0.4895916,102090.0,102080.0,0.66253702]
["bitfinex-derivatives","BTCF0:USTF0",1762606746165,0.4895916,102090.0,102080.0,0.76055342]
["bitfinex-derivatives","BTCF0:USTF0",1762606747166,0.5875984,102090.0,102080.0,0.66253702]
["bitfinex-derivatives","BTCF0:USTF0",1762606747466,0.5875984,102090.0,102080.0,0.76055342]
["bitfinex-derivatives","BTCF0:USTF0",1762606748567,0.4895916,102090.0,102080.0,0.76055342]
["bitfinex-derivatives","BTCF0:USTF0",1762606749765,0.4895916,102090.0,102080.0,0.290232]
["bitfinex-derivatives","BTCF0:USTF0",1762606750476,0.4895916,102090.0,102080.0,0.36804926]
["bitfinex-derivatives","BTCF0:USTF0",1762606750768,0.4895916,102090.0,102080.0,0.26430134]
["bitfinex-derivatives","BTCF0:USTF0",1762606750974,0.1287916,102090.0,102080.0,0.26430134]
["bitfinex-derivatives","BTCF0:USTF0",1762606751271,0.4895916,102090.0,102080.0,0.26430134]
["bitfinex-derivatives","BTCF0:USTF0",1762606752466,0.4763916,102090.0,102080.0,0.26430637]
["bitfinex-derivatives","BTCF0:USTF0",1762606753176,0.4875916,102090.0,102080.0,0.26430637]
["bitfinex-derivatives","BTCF0:USTF0",1762606753982,0.4763916,102090.0,102080.0,0.26430637]
["bitfinex-derivatives","BTCF0:USTF0",1762606754477,0.1155916,102090.0,102080.0,0.26430637]
["bitfinex-derivatives","BTCF0:USTF0",1762606756073,0.1267916,102090.0,102080.0,0.26430637]
["bitfinex-derivatives","BTCF0:USTF0",1762606756879,0.1023916,102090.0,102080.0,0.26430637]
["bitfinex-derivatives","BTCF0:USTF0",1762606758271,0.1247916,102090.0,102080.0,0.26430637]
["bitfinex-derivatives","BTCF0:USTF0",1762606759183,0.1599049,102090.0,102080.0,0.26430637]
["bitfinex-derivatives","BTCF0:USTF0",1762606759784,0.1375049,102090.0,102080.0,0.26430637]
["bitfinex-derivatives","BTCF0:USTF0",1762606761085,0.1023916,102090.0,102080.0,0.26430637]
["bitfinex-derivatives","BTCF0:USTF0",1762606761273,0.1375049,102090.0,102080.0,0.26430637]
["bitfinex-derivatives","BTCF0:USTF0",1762606761787,0.1487049,102090.0,102080.0,0.26430637]
["bitfinex-derivatives","BTCF0:USTF0",1762606761986,0.1375049,102090.0,102080.0,0.26430637]
["bitfinex-derivatives","BTCF0:USTF0",1762606762282,0.1023916,102090.0,102080.0,0.26430637]
["bitfinex-derivatives","BTCF0:USTF0",1762606762585,0.07885772,102090.0,102080.0,0.26430637]
["bitfinex-derivatives","BTCF0:USTF0",1762606764586,0.09005772,102090.0,102080.0,0.26430637]
["bitfinex-derivatives","BTCF0:USTF0",1762606764780,0.10125772,102090.0,102080.0,0.26430637]
["bitfinex-derivatives","BTCF0:USTF0",1762606764982,0.46205772,102090.0,102080.0,0.26430637]
["bitfinex-derivatives","BTCF0:USTF0",1762606770287,0.10125772,102090.0,102080.0,0.26430637]
["bitfinex-derivatives","BTCF0:USTF0",1762606770490,0.46205772,102090.0,102080.0,0.26430637]
["bitfinex-derivatives","BTCF0:USTF0",1762606770884,0.10125772,102090.0,102080.0,0.26430637]
["bitfinex-derivatives","BTCF0:USTF0",1762606771591,0.10125772,102090.0,102080.0,0.29060602]
["bitfinex-derivatives","BTCF0:USTF0",1762606772887,0.07885772,102090.0,102080.0,0.29060602]
["bitfinex-derivatives","BTCF0:USTF0",1762606773289,0.3959133,102100.0,102090.0,0.1547568]
["bitfinex-derivatives","BTCF0:USTF0",1762606773489,0.3959133,102100.0,102090.0,0.3622627]
["bitfinex-derivatives","BTCF0:USTF0",1762606773490,0.3608,102100.0,102090.0,0.3622627]
["bitfinex-derivatives","BTCF0:USTF0",1762606773690,0.46606552,102100.0,102090.0,0.3622627]
["bitfinex-derivatives","BTCF0:USTF0",1762606774090,0.46606552,102100.0,102090.0,0.38856235]
["bitfinex-derivatives","BTCF0:USTF0",1762606774286,0.10526552,102100.0,102090.0,0.38856235]
["bitfinex-derivatives","BTCF0:USTF0",1762606774487,0.10526552,102100.0,102090.0,0.38956235]
["bitfinex-derivatives","BTCF0:USTF0",1762606775686,0.10526552,102100.0,102090.0,0.39256235]
["bitfinex-derivatives","BTCF0:USTF0",1762606776396,0.10526552,102100.0,102090.0,0.54216235]
["bitfinex-derivatives","BTCF0:USTF0",1762606776590,0.36094702,102110.0,102100.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762606776794,0.36094702,102110.0,102100.0,0.40810015]
["bitfinex-derivatives","BTCF0:USTF0",1762606777196,0.37214702,102110.0,102100.0,0.40810015]
["bitfinex-derivatives","BTCF0:USTF0",1762606777396,0.38334702,102110.0,102100.0,0.40810015]
["bitfinex-derivatives","BTCF0:USTF0",1762606777593,0.38334702,102110.0,102100.0,0.41010015]
["bitfinex-derivatives","BTCF0:USTF0",1762606777789,0.38334702,102110.0,102100.0,0.41210015]
["bitfinex-derivatives","BTCF0:USTF0",1762606778595,0.02254702,102110.0,102100.0,0.41210015]
["bitfinex-derivatives","BTCF0:USTF0",1762606779398,0.01134702,102110.0,102100.0,0.41210015]
["bitfinex-derivatives","BTCF0:USTF0",1762606779599,0.00014702,102110.0,102100.0,0.41210015]
["bitfinex-derivatives","BTCF0:USTF0",1762606780401,0.00014702,102110.0,102100.0,0.26250015]
["bitfinex-derivatives","BTCF0:USTF0",1762606780794,0.00014702,102110.0,102100.0,0.2887998]
["bitfinex-derivatives","BTCF0:USTF0",1762606780989,0.00014702,102110.0,102100.0,0.26250015]
["bitfinex-derivatives","BTCF0:USTF0",1762606786209,0.00014702,102110.0,102100.0,0.41210015]
["bitfinex-derivatives","BTCF0:USTF0",1762606788811,0.00014702,102110.0,102100.0,0.77290015]
["bitfinex-derivatives","BTCF0:USTF0",1762606790604,0.47098326,102130.0,102120.0,0.1419179]
["bitfinex-derivatives","BTCF0:USTF0",1762606790809,0.47098326,102130.0,102120.0,0.25918085]
["bitfinex-derivatives","BTCF0:USTF0",1762606791012,0.52085657,102130.0,102120.0,0.25918085]
["bitfinex-derivatives","BTCF0:USTF0",1762606792310,0.52185657,102130.0,102120.0,0.25918085]
["bitfinex-derivatives","BTCF0:USTF0",1762606792704,0.52285657,102130.0,102120.0,0.25918085]
["bitfinex-derivatives","BTCF0:USTF0",1762606793305,0.52185657,102130.0,102120.0,0.25918085]
["bitfinex-derivatives","BTCF0:USTF0",1762606793713,0.52085657,102130.0,102120.0,0.26018085]
["bitfinex-derivatives","BTCF0:USTF0",1762606794419,0.48574327,102130.0,102120.0,0.26018085]
["bitfinex-derivatives","BTCF0:USTF0",1762606796821,0.12494327,102130.0,102120.0,0.26018085]
["bitfinex-derivatives","BTCF0:USTF0",1762606797318,0.12494327,102130.0,102120.0,0.1564279]
["bitfinex-derivatives","BTCF0:USTF0",1762606797513,0.12494327,102130.0,102120.0,0.26018085]
["bitfinex-derivatives","BTCF0:USTF0",1762606801614,0.10254327,102130.0,102120.0,0.26018085]
["bitfinex-derivatives","BTCF0:USTF0",1762606802020,0.11388327,102130.0,102120.0,0.26018085]
["bitfinex-derivatives","BTCF0:USTF0",1762606802321,0.11388327,102130.0,102120.0,0.3639338]
["bitfinex-derivatives","BTCF0:USTF0",1762606802710,0.41874032,102140.0,102130.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762606802916,0.37228702,102140.0,102130.0,0.25920135]
["bitfinex-derivatives","BTCF0:USTF0",1762606803109,0.47416897,102140.0,102130.0,0.25920135]
["bitfinex-derivatives","BTCF0:USTF0",1762606804015,0.47516897,102140.0,102130.0,0.25920135]
["bitfinex-derivatives","BTCF0:USTF0",1762606804223,0.11436897,102140.0,102130.0,0.25920135]
["bitfinex-derivatives","BTCF0:USTF0",1762606804422,0.00214702,102140.0,102130.0,0.25920135]
["bitfinex-derivatives","BTCF0:USTF0",1762606804620,0.00214702,102140.0,102130.0,0.62000135]
["bitfinex-derivatives","BTCF0:USTF0",1762606805216,0.00114702,102140.0,102130.0,0.62000135]
["bitfinex-derivatives","BTCF0:USTF0",1762606805617,0.00014702,102140.0,102130.0,0.62100135]
["bitfinex-derivatives","BTCF0:USTF0",1762606808020,0.3608,102150.0,102140.0,0.1554388]
["bitfinex-derivatives","BTCF0:USTF0",1762606808332,0.38378,102160.0,102150.0,0.1554292]
["bitfinex-derivatives","BTCF0:USTF0",1762606808518,0.38378,102160.0,102150.0,0.25918215]
["bitfinex-derivatives","BTCF0:USTF0",1762606808718,0.48610404,102160.0,102150.0,0.25918215]
["bitfinex-derivatives","BTCF0:USTF0",1762606810026,0.48910404,102160.0,102150.0,0.25918215]
["bitfinex-derivatives","BTCF0:USTF0",1762606811128,0.49110404,102160.0,102150.0,0.25918215]
["bitfinex-derivatives","BTCF0:USTF0",1762606811525,0.49110404,102160.0,102150.0,0.1554292]
["bitfinex-derivatives","BTCF0:USTF0",1762606811734,0.49110404,102160.0,102150.0,0.25918215]
["bitfinex-derivatives","BTCF0:USTF0",1762606812434,0.49110404,102160.0,102150.0,0.2590349]
["bitfinex-derivatives","BTCF0:USTF0",1762606824039,0.58904364,102160.0,102150.0,0.2590349]
["bitfinex-derivatives","BTCF0:USTF0",1762606824240,0.49110404,102160.0,102150.0,0.2590349]
["bitfinex-derivatives","BTCF0:USTF0",1762606828240,0.52621734,102160.0,102150.0,0.2590349]
["bitfinex-derivatives","BTCF0:USTF0",1762606828640,0.50269776,102160.0,102150.0,0.2590349]
["bitfinex-derivatives","BTCF0:USTF0",1762606831038,0.55536772,102160.0,102150.0,0.2590349]
["bitfinex-derivatives","BTCF0:USTF0",1762606832953,0.65330732,102160.0,102150.0,0.2590349]
["bitfinex-derivatives","BTCF0:USTF0",1762606833142,0.55536772,102160.0,102150.0,0.2590349]
["bitfinex-derivatives","BTCF0:USTF0",1762606833548,0.65330732,102160.0,102150.0,0.2590349]
["bitfinex-derivatives","BTCF0:USTF0",1762606834147,0.61819402,102160.0,102150.0,0.2590349]
["bitfinex-derivatives","BTCF0:USTF0",1762606837044,0.82540542,102160.0,102140.0,0.40824602]
["bitfinex-derivatives","BTCF0:USTF0",1762606837346,0.51707566,102150.0,102140.0,0.24770582]
["bitfinex-derivatives","BTCF0:USTF0",1762606837654,0.62708797,102150.0,102140.0,0.24770582]
["bitfinex-derivatives","BTCF0:USTF0",1762606837837,0.62708797,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606838045,0.99428783,102150.0,102120.0,0.2588083]
["bitfinex-derivatives","BTCF0:USTF0",1762606838245,0.44889298,102130.0,102120.0,0.2588083]
["bitfinex-derivatives","BTCF0:USTF0",1762606838750,0.55427379,102130.0,102120.0,0.2588083]
["bitfinex-derivatives","BTCF0:USTF0",1762606839140,0.501418,102130.0,102120.0,0.2588083]
["bitfinex-derivatives","BTCF0:USTF0",1762606839340,0.501418,102130.0,102120.0,0.2608083]
["bitfinex-derivatives","BTCF0:USTF0",1762606840445,0.501418,102130.0,102120.0,0.364414]
["bitfinex-derivatives","BTCF0:USTF0",1762606841252,0.4661782,102130.0,102120.0,0.364414]
["bitfinex-derivatives","BTCF0:USTF0",1762606841550,0.4661782,102130.0,102120.0,0.362414]
["bitfinex-derivatives","BTCF0:USTF0",1762606841747,0.4661782,102130.0,102120.0,0.363414]
["bitfinex-derivatives","BTCF0:USTF0",1762606843152,0.1053782,102130.0,102120.0,0.363414]
["bitfinex-derivatives","BTCF0:USTF0",1762606846450,0.02158156,102130.0,102120.0,0.4232997]
["bitfinex-derivatives","BTCF0:USTF0",1762606846651,0.02158156,102130.0,102120.0,0.4678297]
["bitfinex-derivatives","BTCF0:USTF0",1762606846954,0.02158156,102130.0,102120.0,0.7126297]
["bitfinex-derivatives","BTCF0:USTF0",1762606847154,0.36094702,102140.0,102130.0,0.1557484]
["bitfinex-derivatives","BTCF0:USTF0",1762606847342,0.38252743,102140.0,102130.0,0.3629598]
["bitfinex-derivatives","BTCF0:USTF0",1762606847548,0.12880653,102140.0,102130.0,0.7237598]
["bitfinex-derivatives","BTCF0:USTF0",1762606847861,0.02172743,102140.0,102130.0,0.7237598]
["bitfinex-derivatives","BTCF0:USTF0",1762606848162,0.02272743,102140.0,102130.0,0.7237598]
["bitfinex-derivatives","BTCF0:USTF0",1762606848361,0.13341289,102140.0,102130.0,0.7237598]
["bitfinex-derivatives","BTCF0:USTF0",1762606849459,0.13141289,102140.0,102130.0,0.7247598]
["bitfinex-derivatives","BTCF0:USTF0",1762606860367,0.02172743,102140.0,102130.0,0.7247598]
["bitfinex-derivatives","BTCF0:USTF0",1762606860765,0.02172743,102140.0,102130.0,0.7267598]
["bitfinex-derivatives","BTCF0:USTF0",1762606861064,0.02172743,102140.0,102130.0,0.7297598]
["bitfinex-derivatives","BTCF0:USTF0",1762606862168,0.46968248,102160.0,102150.0,0.1560092]
["bitfinex-derivatives","BTCF0:USTF0",1762606862372,0.46968248,102160.0,102150.0,0.2596149]
["bitfinex-derivatives","BTCF0:USTF0",1762606862558,0.57322651,102160.0,102150.0,0.2596149]
["bitfinex-derivatives","BTCF0:USTF0",1762606867380,0.57322651,102160.0,102150.0,0.1560092]
["bitfinex-derivatives","BTCF0:USTF0",1762606867673,0.57322651,102160.0,102150.0,0.2596149]
["bitfinex-derivatives","BTCF0:USTF0",1762606869263,0.57322651,102160.0,102150.0,0.1560092]
["bitfinex-derivatives","BTCF0:USTF0",1762606869468,0.57322651,102160.0,102150.0,0.2596149]
["bitfinex-derivatives","BTCF0:USTF0",1762606869974,0.5908425,102160.0,102150.0,0.2596149]
["bitfinex-derivatives","BTCF0:USTF0",1762606870573,0.6944482,102160.0,102150.0,0.2596149]
["bitfinex-derivatives","BTCF0:USTF0",1762606870778,0.6944482,102160.0,102150.0,0.2015549]
["bitfinex-derivatives","BTCF0:USTF0",1762606871073,0.7923878,102160.0,102150.0,0.0979492]
["bitfinex-derivatives","BTCF0:USTF0",1762606871476,0.03027,102150.0,102140.0,0.09810162]
["bitfinex-derivatives","BTCF0:USTF0",1762606871677,0.54749594,102150.0,102140.0,0.09810582]
["bitfinex-derivatives","BTCF0:USTF0",1762606871875,0.81652094,102150.0,102140.0,0.09810582]
["bitfinex-derivatives","BTCF0:USTF0",1762606872268,0.81652094,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606872672,0.02018,102140.0,102130.0,0.0979614]
["bitfinex-derivatives","BTCF0:USTF0",1762606872866,0.64102126,102140.0,102130.0,0.0979614]
["bitfinex-derivatives","BTCF0:USTF0",1762606873077,0.01988,102130.0,102120.0,0.0979715]
["bitfinex-derivatives","BTCF0:USTF0",1762606873278,0.53712454,102130.0,102120.0,0.0979715]
["bitfinex-derivatives","BTCF0:USTF0",1762606873578,0.6470673,102130.0,102120.0,0.0979715]
["bitfinex-derivatives","BTCF0:USTF0",1762606874278,0.66859299,102130.0,102120.0,0.0979715]
["bitfinex-derivatives","BTCF0:USTF0",1762606874581,0.66295849,102130.0,102120.0,0.0979715]
["bitfinex-derivatives","BTCF0:USTF0",1762606875869,0.01988,102120.0,102110.0,0.15618842]
["bitfinex-derivatives","BTCF0:USTF0",1762606876069,0.41586716,102120.0,102110.0,0.15618842]
["bitfinex-derivatives","BTCF0:USTF0",1762606876273,0.54737721,102120.0,102110.0,0.15618842]
["bitfinex-derivatives","BTCF0:USTF0",1762606876472,0.54737721,102120.0,102110.0,0.09812842]
["bitfinex-derivatives","BTCF0:USTF0",1762606876880,0.60021605,102120.0,102110.0,0.09812842]
["bitfinex-derivatives","BTCF0:USTF0",1762606877177,0.71163227,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606877783,0.80961027,102120.0,102110.0,0.09813462]
["bitfinex-derivatives","BTCF0:USTF0",1762606878186,0.80961027,102120.0,102110.0,0.12022462]
["bitfinex-derivatives","BTCF0:USTF0",1762606878379,0.84474632,102120.0,102110.0,0.12022462]
["bitfinex-derivatives","BTCF0:USTF0",1762606879277,0.74676832,102120.0,102110.0,0.14224462]
["bitfinex-derivatives","BTCF0:USTF0",1762606879785,0.84474632,102120.0,102110.0,0.14224462]
["bitfinex-derivatives","BTCF0:USTF0",1762606880386,0.74676832,102120.0,102110.0,0.14224462]
["bitfinex-derivatives","BTCF0:USTF0",1762606880687,0.69392948,102120.0,102110.0,0.14224462]
["bitfinex-derivatives","BTCF0:USTF0",1762606881285,0.74676832,102120.0,102110.0,0.15619462]
["bitfinex-derivatives","BTCF0:USTF0",1762606882983,0.84474632,102120.0,102110.0,0.15619462]
["bitfinex-derivatives","BTCF0:USTF0",1762606883477,1.20554632,102120.0,102110.0,0.15619462]
["bitfinex-derivatives","BTCF0:USTF0",1762606884488,1.20542978,102120.0,102110.0,0.15619462]
["bitfinex-derivatives","BTCF0:USTF0",1762606885287,1.15259094,102120.0,102110.0,0.15619462]
["bitfinex-derivatives","BTCF0:USTF0",1762606889389,1.20542978,102120.0,102110.0,0.15619462]
["bitfinex-derivatives","BTCF0:USTF0",1762606889884,0.87287351,102120.0,102110.0,0.15619462]
["bitfinex-derivatives","BTCF0:USTF0",1762606890092,0.51207351,102120.0,102110.0,0.25989652]
["bitfinex-derivatives","BTCF0:USTF0",1762606891790,0.51207351,102120.0,102110.0,0.26189652]
["bitfinex-derivatives","BTCF0:USTF0",1762606891984,0.51207351,102120.0,102110.0,0.26289652]
["bitfinex-derivatives","BTCF0:USTF0",1762606894385,0.15127351,102120.0,102110.0,0.26289652]
["bitfinex-derivatives","BTCF0:USTF0",1762606894585,0.51207351,102120.0,102110.0,0.26289652]
["bitfinex-derivatives","BTCF0:USTF0",1762606895796,0.49219351,102120.0,102110.0,0.26289652]
["bitfinex-derivatives","BTCF0:USTF0",1762606899589,0.51207351,102120.0,102110.0,0.26289652]
["bitfinex-derivatives","BTCF0:USTF0",1762606899785,0.15127351,102120.0,102110.0,0.26289652]
["bitfinex-derivatives","BTCF0:USTF0",1762606903498,0.13139351,102120.0,102110.0,0.26289652]
["bitfinex-derivatives","BTCF0:USTF0",1762606903698,0.14133351,102120.0,102110.0,0.26289652]
["bitfinex-derivatives","BTCF0:USTF0",1762606904597,0.15127351,102120.0,102110.0,0.26289652]
["bitfinex-derivatives","BTCF0:USTF0",1762606906610,0.12986436,102120.0,102110.0,0.26289652]
["bitfinex-derivatives","BTCF0:USTF0",1762606908406,0.11992436,102120.0,102110.0,0.26289652]
["bitfinex-derivatives","BTCF0:USTF0",1762606909008,0.12986436,102120.0,102110.0,0.26289652]
["bitfinex-derivatives","BTCF0:USTF0",1762606909305,0.11992436,102120.0,102110.0,0.26289652]
["bitfinex-derivatives","BTCF0:USTF0",1762606910708,0.10998436,102120.0,102110.0,0.26289652]
["bitfinex-derivatives","BTCF0:USTF0",1762606910908,0.11992436,102120.0,102110.0,0.26289652]
["bitfinex-derivatives","BTCF0:USTF0",1762606911409,0.10998436,102120.0,102110.0,0.26289652]
["bitfinex-derivatives","BTCF0:USTF0",1762606914311,0.10998436,102120.0,102110.0,0.62369652]
["bitfinex-derivatives","BTCF0:USTF0",1762606914902,0.11992436,102120.0,102110.0,0.62369652]
["bitfinex-derivatives","BTCF0:USTF0",1762606915102,0.12986436,102120.0,102110.0,0.62369652]
["bitfinex-derivatives","BTCF0:USTF0",1762606916900,0.10998436,102120.0,102110.0,0.62369652]
["bitfinex-derivatives","BTCF0:USTF0",1762606917608,0.11992436,102120.0,102110.0,0.62369652]
["bitfinex-derivatives","BTCF0:USTF0",1762606917912,0.44877489,102130.0,102110.0,0.62369652]
["bitfinex-derivatives","BTCF0:USTF0",1762606917913,0.38068,102130.0,102120.0,0.1555379]
["bitfinex-derivatives","BTCF0:USTF0",1762606918115,0.38068,102130.0,102120.0,0.3629417]
["bitfinex-derivatives","BTCF0:USTF0",1762606918411,0.52567558,102130.0,102120.0,0.3629417]
["bitfinex-derivatives","BTCF0:USTF0",1762606920510,0.52567558,102130.0,102120.0,0.1612619]
["bitfinex-derivatives","BTCF0:USTF0",1762606920705,0.57851442,102130.0,102120.0,0.1612619]
["bitfinex-derivatives","BTCF0:USTF0",1762606921012,0.54337837,102130.0,102120.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762606921214,0.58851083,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762606921506,0.74510692,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762606921905,0.64140502,102130.0,102120.0,0.0989779]
["bitfinex-derivatives","BTCF0:USTF0",1762606922113,0.64140502,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762606922310,0.59051083,102130.0,102120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762606922515,0.59051083,102130.0,102120.0,0.0999779]
["bitfinex-derivatives","BTCF0:USTF0",1762606922812,0.64341692,102130.0,102120.0,0.0999779]
["bitfinex-derivatives","BTCF0:USTF0",1762606923109,0.64341692,102130.0,102120.0,0.0979779]
["bitfinex-derivatives","BTCF0:USTF0",1762606923412,0.59151083,102130.0,102120.0,0.0979779]
["bitfinex-derivatives","BTCF0:USTF0",1762606923615,0.66208348,102130.0,102120.0,0.0979779]
["bitfinex-derivatives","BTCF0:USTF0",1762606924510,0.01988,102120.0,102110.0,0.15571772]
["bitfinex-derivatives","BTCF0:USTF0",1762606924714,0.43358192,102120.0,102110.0,0.15571772]
["bitfinex-derivatives","BTCF0:USTF0",1762606924915,0.53656974,102120.0,102110.0,0.15571772]
["bitfinex-derivatives","BTCF0:USTF0",1762606926614,0.53656974,102120.0,102110.0,0.09812772]
["bitfinex-derivatives","BTCF0:USTF0",1762606927419,0.53656974,102120.0,102110.0,0.15568772]
["bitfinex-derivatives","BTCF0:USTF0",1762606929015,0.53656974,102120.0,102110.0,0.11938772]
["bitfinex-derivatives","BTCF0:USTF0",1762606929912,0.53656974,102120.0,102110.0,0.02140702]
["bitfinex-derivatives","BTCF0:USTF0",1762606930410,0.53656974,102120.0,102110.0,0.11939452]
["bitfinex-derivatives","BTCF0:USTF0",1762606930609,0.53656974,102120.0,102110.0,0.14177452]
["bitfinex-derivatives","BTCF0:USTF0",1762606931719,0.53656974,102120.0,102110.0,0.15569452]
["bitfinex-derivatives","BTCF0:USTF0",1762606932215,0.57180398,102120.0,102110.0,0.15569452]
["bitfinex-derivatives","BTCF0:USTF0",1762606932418,0.53656974,102120.0,102110.0,0.15569452]
["bitfinex-derivatives","BTCF0:USTF0",1762606934110,0.5718008,102120.0,102110.0,0.15569452]
["bitfinex-derivatives","BTCF0:USTF0",1762606934418,0.5718008,102120.0,102110.0,0.25939885]
["bitfinex-derivatives","BTCF0:USTF0",1762606935222,0.6697787,102120.0,102110.0,0.25939885]
["bitfinex-derivatives","BTCF0:USTF0",1762606935514,0.61687678,102120.0,102110.0,0.25939885]
["bitfinex-derivatives","BTCF0:USTF0",1762606939219,0.51889888,102120.0,102110.0,0.25939885]
["bitfinex-derivatives","BTCF0:USTF0",1762606942921,0.51889888,102120.0,102110.0,0.36310318]
["bitfinex-derivatives","BTCF0:USTF0",1762606943122,0.51889888,102120.0,102110.0,0.25939885]
["bitfinex-derivatives","BTCF0:USTF0",1762606944024,0.51889888,102120.0,102110.0,0.36310318]
["bitfinex-derivatives","BTCF0:USTF0",1762606944221,0.61687678,102120.0,102110.0,0.36310318]
["bitfinex-derivatives","BTCF0:USTF0",1762606944416,0.61687678,102120.0,102110.0,0.16141135]
["bitfinex-derivatives","BTCF0:USTF0",1762606945023,0.61687678,102120.0,102110.0,0.25939885]
["bitfinex-derivatives","BTCF0:USTF0",1762606947522,0.6697787,102120.0,102110.0,0.25939885]
["bitfinex-derivatives","BTCF0:USTF0",1762606947719,0.5718008,102120.0,102110.0,0.25939885]
["bitfinex-derivatives","BTCF0:USTF0",1762606949826,0.6697787,102120.0,102110.0,0.25939885]
["bitfinex-derivatives","BTCF0:USTF0",1762606950023,0.61687678,102120.0,102110.0,0.16141135]
["bitfinex-derivatives","BTCF0:USTF0",1762606950421,0.61687678,102120.0,102110.0,0.25939885]
["bitfinex-derivatives","BTCF0:USTF0",1762606954929,0.63454764,102120.0,102110.0,0.16141135]
["bitfinex-derivatives","BTCF0:USTF0",1762606955234,0.63454764,102120.0,102110.0,0.25939885]
["bitfinex-derivatives","BTCF0:USTF0",1762606957742,0.73825197,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606958238,0.68535005,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606958631,0.68535005,102120.0,102110.0,0.09813452]
["bitfinex-derivatives","BTCF0:USTF0",1762606959031,0.68535005,102120.0,102110.0,0.02150702]
["bitfinex-derivatives","BTCF0:USTF0",1762606959539,0.73825053,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606959731,0.73825053,102120.0,102110.0,0.10385135]
["bitfinex-derivatives","BTCF0:USTF0",1762606959932,0.73825053,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606960836,0.73825053,102120.0,102110.0,0.02150702]
["bitfinex-derivatives","BTCF0:USTF0",1762606961341,0.73825053,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606962544,0.73825053,102120.0,102110.0,0.10385135]
["bitfinex-derivatives","BTCF0:USTF0",1762606963141,0.73825053,102120.0,102110.0,0.24636885]
["bitfinex-derivatives","BTCF0:USTF0",1762606964044,0.73825053,102120.0,102110.0,0.14838135]
["bitfinex-derivatives","BTCF0:USTF0",1762606965348,0.73825053,102120.0,102110.0,0.12521135]
["bitfinex-derivatives","BTCF0:USTF0",1762606965737,0.73825053,102120.0,102110.0,0.02150702]
["bitfinex-derivatives","BTCF0:USTF0",1762606966031,0.73825053,102120.0,102110.0,0.12521135]
["bitfinex-derivatives","BTCF0:USTF0",1762606966244,0.6345462,102120.0,102110.0,0.14838135]
["bitfinex-derivatives","BTCF0:USTF0",1762606966448,0.73825053,102120.0,102110.0,0.14838135]
["bitfinex-derivatives","BTCF0:USTF0",1762606966945,0.73825053,102120.0,102110.0,0.12521135]
["bitfinex-derivatives","BTCF0:USTF0",1762606969345,0.73825053,102120.0,102110.0,0.02150702]
["bitfinex-derivatives","BTCF0:USTF0",1762606972939,0.88476564,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606974146,0.98846997,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606974451,0.93556949,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606974949,0.01988,102100.0,102090.0,0.41045792]
["bitfinex-derivatives","BTCF0:USTF0",1762606975149,0.43355734,102100.0,102090.0,0.26085792]
["bitfinex-derivatives","BTCF0:USTF0",1762606975352,0.52446993,102100.0,102090.0,0.16285642]
["bitfinex-derivatives","BTCF0:USTF0",1762606975544,0.88526993,102100.0,102090.0,0.16285642]
["bitfinex-derivatives","BTCF0:USTF0",1762606975952,0.88526993,102100.0,102090.0,0.26086312]
["bitfinex-derivatives","BTCF0:USTF0",1762606976150,0.88526993,102100.0,102090.0,0.26386312]
["bitfinex-derivatives","BTCF0:USTF0",1762606976350,0.88526993,102100.0,102090.0,0.16585642]
["bitfinex-derivatives","BTCF0:USTF0",1762606976550,0.88526993,102100.0,102090.0,0.26386312]
["bitfinex-derivatives","BTCF0:USTF0",1762606976851,0.88526993,102100.0,102090.0,0.26686312]
["bitfinex-derivatives","BTCF0:USTF0",1762606977647,0.88526993,102100.0,102090.0,0.16885642]
["bitfinex-derivatives","BTCF0:USTF0",1762606979958,1.15376272,102100.0,102090.0,0.04992209]
["bitfinex-derivatives","BTCF0:USTF0",1762606980254,1.15376272,102100.0,102090.0,0.06274209]
["bitfinex-derivatives","BTCF0:USTF0",1762606980454,1.15376272,102100.0,102090.0,0.16644642]
["bitfinex-derivatives","BTCF0:USTF0",1762606980653,1.15376272,102100.0,102090.0,0.06274209]
["bitfinex-derivatives","BTCF0:USTF0",1762606980852,1.25746705,102100.0,102090.0,0.00608209]
["bitfinex-derivatives","BTCF0:USTF0",1762606981957,1.31141015,102100.0,102090.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762606982158,0.1057267,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606982364,0.62308432,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606982558,0.87461972,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606983060,0.87471494,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762606983455,0.87571494,102090.0,102080.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762606983963,0.87571494,102090.0,102080.0,0.00814702]
["bitfinex-derivatives","BTCF0:USTF0",1762606984851,0.87571494,102090.0,102080.0,0.00714702]
["bitfinex-derivatives","BTCF0:USTF0",1762606985162,0.90990654,102090.0,102080.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762606985364,0.85705325,102090.0,102080.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762606987066,0.85705325,102090.0,102080.0,0.06180702]
["bitfinex-derivatives","BTCF0:USTF0",1762606987357,0.80620221,102090.0,102080.0,0.26352765]
["bitfinex-derivatives","BTCF0:USTF0",1762606987561,0.75334892,102090.0,102080.0,0.26352765]
["bitfinex-derivatives","BTCF0:USTF0",1762606988364,0.85705325,102090.0,102080.0,0.16551135]
["bitfinex-derivatives","BTCF0:USTF0",1762606988556,0.85705325,102090.0,102080.0,0.06180702]
["bitfinex-derivatives","BTCF0:USTF0",1762606989465,0.85705325,102090.0,102080.0,0.26352765]
["bitfinex-derivatives","BTCF0:USTF0",1762606989663,0.85705325,102090.0,102080.0,0.16551135]
["bitfinex-derivatives","BTCF0:USTF0",1762606992366,0.85705325,102090.0,102080.0,0.06180702]
["bitfinex-derivatives","BTCF0:USTF0",1762606992666,0.85705325,102090.0,102080.0,0.15982332]
["bitfinex-derivatives","BTCF0:USTF0",1762606992855,0.85705325,102090.0,102080.0,0.26352765]
["bitfinex-derivatives","BTCF0:USTF0",1762606993560,0.75334892,102090.0,102080.0,0.26352765]
["bitfinex-derivatives","BTCF0:USTF0",1762606993762,0.71815732,102090.0,102080.0,0.26352765]
["bitfinex-derivatives","BTCF0:USTF0",1762606994161,0.75334892,102090.0,102080.0,0.26352765]
["bitfinex-derivatives","BTCF0:USTF0",1762606996469,0.71815732,102090.0,102080.0,0.06180702]
["bitfinex-derivatives","BTCF0:USTF0",1762606996972,0.71815732,102090.0,102080.0,0.15982332]
["bitfinex-derivatives","BTCF0:USTF0",1762607001170,0.75334892,102090.0,102080.0,0.15982332]
["bitfinex-derivatives","BTCF0:USTF0",1762607002166,0.75334892,102090.0,102080.0,0.06180702]
["bitfinex-derivatives","BTCF0:USTF0",1762607002372,0.71815732,102090.0,102080.0,0.06180702]
["bitfinex-derivatives","BTCF0:USTF0",1762607002571,0.71815732,102090.0,102080.0,0.15982332]
["bitfinex-derivatives","BTCF0:USTF0",1762607004169,0.75334892,102090.0,102080.0,0.06180702]
["bitfinex-derivatives","BTCF0:USTF0",1762607004369,0.75334892,102090.0,102080.0,0.15982332]
["bitfinex-derivatives","BTCF0:USTF0",1762607004760,0.75334892,102090.0,102080.0,0.06180702]
["bitfinex-derivatives","BTCF0:USTF0",1762607004963,0.85711307,102090.0,102080.0,0.06180702]
["bitfinex-derivatives","BTCF0:USTF0",1762607005161,0.87477476,102090.0,102080.0,0.06180702]
["bitfinex-derivatives","BTCF0:USTF0",1762607005760,0.77101061,102090.0,102080.0,0.06180702]
["bitfinex-derivatives","BTCF0:USTF0",1762607005958,0.87477476,102090.0,102080.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762607006361,0.82192147,102090.0,102080.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762607007072,0.87478902,102090.0,102080.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762607007369,1.08638982,102090.0,102060.0,0.1548852]
["bitfinex-derivatives","BTCF0:USTF0",1762607007566,0.80972862,102070.0,102060.0,0.1548852]
["bitfinex-derivatives","BTCF0:USTF0",1762607007867,0.92235691,102070.0,102060.0,0.1548852]
["bitfinex-derivatives","BTCF0:USTF0",1762607008166,0.92345669,102070.0,102060.0,0.1548852]
["bitfinex-derivatives","BTCF0:USTF0",1762607008373,0.94108241,102070.0,102060.0,0.1548852]
["bitfinex-derivatives","BTCF0:USTF0",1762607008575,0.94108241,102070.0,102060.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762607008876,1.04010831,102070.0,102060.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1762607009277,1.07535378,102070.0,102060.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1762607009480,1.07735378,102070.0,102060.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1762607009778,1.29191625,102070.0,102060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762607010387,0.0980355,102060.0,102050.0,0.15497502]
["bitfinex-derivatives","BTCF0:USTF0",1762607010584,0.49417331,102060.0,102050.0,0.15497502]
["bitfinex-derivatives","BTCF0:USTF0",1762607010787,0.59658721,102060.0,102050.0,0.15497502]
["bitfinex-derivatives","BTCF0:USTF0",1762607011187,0.64946438,102060.0,102050.0,0.15497502]
["bitfinex-derivatives","BTCF0:USTF0",1762607011486,0.61422735,102060.0,102050.0,0.05699702]
["bitfinex-derivatives","BTCF0:USTF0",1762607011786,0.59957738,102060.0,102050.0,0.05799702]
["bitfinex-derivatives","BTCF0:USTF0",1762607012187,0.65245455,102060.0,102050.0,0.05799702]
["bitfinex-derivatives","BTCF0:USTF0",1762607012388,0.59957738,102060.0,102050.0,0.05799702]
["bitfinex-derivatives","BTCF0:USTF0",1762607013685,0.61018774,102060.0,102050.0,0.05799702]
["bitfinex-derivatives","BTCF0:USTF0",1762607015389,0.87848094,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607015579,0.77481757,102060.0,102050.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762607015979,0.77481757,102060.0,102050.0,0.1558951]
["bitfinex-derivatives","BTCF0:USTF0",1762607016390,0.77481757,102060.0,102050.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762607016886,0.87858172,102060.0,102050.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762607017692,0.77481757,102060.0,102050.0,0.1558951]
["bitfinex-derivatives","BTCF0:USTF0",1762607018582,0.77481757,102060.0,102050.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762607019393,0.91373454,102060.0,102050.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762607020190,0.91373454,102060.0,102050.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1762607020383,0.87858172,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607023895,0.87848094,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607025691,0.98224509,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607025891,0.0980451,102050.0,102040.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762607026096,0.70436791,102050.0,102040.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762607026400,0.96442381,102050.0,102040.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762607026695,0.92929374,102050.0,102040.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762607027284,0.93029374,102050.0,102040.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762607028094,0.93029374,102050.0,102020.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762607028095,0.93029374,102050.0,102020.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1762607028282,0.82536415,102030.0,102020.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762607028486,0.82546188,102030.0,102020.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762607028692,1.08314797,102030.0,102020.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762607029690,1.08414797,102030.0,102020.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1762607030296,1.08414797,102030.0,102020.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1762607030991,1.08414797,102030.0,102020.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1762607031198,1.08414797,102030.0,102020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762607032194,1.11927615,102030.0,102020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762607033387,1.17197125,102030.0,102020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762607033896,1.11917842,102030.0,102020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762607034298,1.11917842,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762607034497,1.12117842,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762607034999,1.12117842,102030.0,102020.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1762607035199,1.01741427,102030.0,102020.0,0.158514]
["bitfinex-derivatives","BTCF0:USTF0",1762607035788,1.01641427,102030.0,102020.0,0.156514]
["bitfinex-derivatives","BTCF0:USTF0",1762607035990,1.02041427,102030.0,102020.0,0.157514]
["bitfinex-derivatives","BTCF0:USTF0",1762607037001,1.08335049,102030.0,102020.0,0.157514]
["bitfinex-derivatives","BTCF0:USTF0",1762607037300,1.11847867,102030.0,102020.0,0.157514]
["bitfinex-derivatives","BTCF0:USTF0",1762607037800,1.11855378,102030.0,102020.0,0.157514]
["bitfinex-derivatives","BTCF0:USTF0",1762607037999,1.11847867,102030.0,102020.0,0.157514]
["bitfinex-derivatives","BTCF0:USTF0",1762607040201,1.08343112,102030.0,102020.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762607040388,1.08343112,102030.0,102020.0,0.1575139]
["bitfinex-derivatives","BTCF0:USTF0",1762607043703,1.1185593,102030.0,102020.0,0.1575139]
["bitfinex-derivatives","BTCF0:USTF0",1762607045296,1.1185593,102030.0,102020.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762607045495,1.1185593,102030.0,102020.0,0.157514]
["bitfinex-derivatives","BTCF0:USTF0",1762607048400,1.1712544,102030.0,102020.0,0.157514]
["bitfinex-derivatives","BTCF0:USTF0",1762607049301,1.1712544,102030.0,102020.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762607050298,1.1712544,102030.0,102020.0,0.157514]
["bitfinex-derivatives","BTCF0:USTF0",1762607051303,1.1185593,102030.0,102020.0,0.157514]
["bitfinex-derivatives","BTCF0:USTF0",1762607053309,1.1185592,102030.0,102020.0,0.157514]
["bitfinex-derivatives","BTCF0:USTF0",1762607054899,1.0204949,102030.0,102020.0,0.157514]
["bitfinex-derivatives","BTCF0:USTF0",1762607055411,0.51190638,102030.0,102020.0,0.50631815]
["bitfinex-derivatives","BTCF0:USTF0",1762607055705,0.00014702,102040.0,102030.0,0.1562343]
["bitfinex-derivatives","BTCF0:USTF0",1762607055897,0.00014702,102040.0,102030.0,0.39018236]
["bitfinex-derivatives","BTCF0:USTF0",1762607056104,0.1121794,102040.0,102030.0,0.39018236]
["bitfinex-derivatives","BTCF0:USTF0",1762607056501,0.1121794,102040.0,102030.0,0.28641821]
["bitfinex-derivatives","BTCF0:USTF0",1762607057803,0.1131794,102040.0,102030.0,0.28641821]
["bitfinex-derivatives","BTCF0:USTF0",1762607058004,0.1131794,102040.0,102030.0,0.28841821]
["bitfinex-derivatives","BTCF0:USTF0",1762607058313,0.1131794,102040.0,102030.0,0.3923203]
["bitfinex-derivatives","BTCF0:USTF0",1762607058712,0.1121794,102040.0,102030.0,0.3923203]
["bitfinex-derivatives","BTCF0:USTF0",1762607061017,0.1121794,102040.0,102030.0,0.9923203]
["bitfinex-derivatives","BTCF0:USTF0",1762607061206,0.1121794,102040.0,102030.0,0.96590054]
["bitfinex-derivatives","BTCF0:USTF0",1762607062113,0.1121794,102040.0,102030.0,1.21090054]
["bitfinex-derivatives","BTCF0:USTF0",1762607063613,0.1121794,102040.0,102030.0,0.96590054]
["bitfinex-derivatives","BTCF0:USTF0",1762607064613,0.1121794,102040.0,102030.0,1.21090054]
["bitfinex-derivatives","BTCF0:USTF0",1762607065201,0.1121794,102040.0,102030.0,0.96590054]
["bitfinex-derivatives","BTCF0:USTF0",1762607065405,0.1121794,102040.0,102030.0,1.21090054]
["bitfinex-derivatives","BTCF0:USTF0",1762607065808,0.1121794,102040.0,102030.0,0.96590054]
["bitfinex-derivatives","BTCF0:USTF0",1762607066009,0.1121794,102040.0,102030.0,1.21090054]
["bitfinex-derivatives","BTCF0:USTF0",1762607066616,0.1121794,102040.0,102030.0,0.96590054]
["bitfinex-derivatives","BTCF0:USTF0",1762607066918,0.1121794,102040.0,102030.0,1.21090054]
["bitfinex-derivatives","BTCF0:USTF0",1762607067809,0.1121794,102040.0,102030.0,0.96590054]
["bitfinex-derivatives","BTCF0:USTF0",1762607068005,0.1121794,102040.0,102030.0,1.21090054]
["bitfinex-derivatives","BTCF0:USTF0",1762607068615,0.1121794,102040.0,102030.0,0.96590054]
["bitfinex-derivatives","BTCF0:USTF0",1762607068919,0.1121794,102040.0,102030.0,1.21090054]
["bitfinex-derivatives","BTCF0:USTF0",1762607069320,0.1121794,102040.0,102030.0,0.96590054]
["bitfinex-derivatives","BTCF0:USTF0",1762607069520,0.1121794,102040.0,102030.0,1.21090054]
["bitfinex-derivatives","BTCF0:USTF0",1762607070318,0.1121794,102040.0,102030.0,0.96590054]
["bitfinex-derivatives","BTCF0:USTF0",1762607070513,0.1121794,102040.0,102030.0,1.21090054]
["bitfinex-derivatives","BTCF0:USTF0",1762607070707,0.1121794,102040.0,102030.0,0.96590054]
["bitfinex-derivatives","BTCF0:USTF0",1762607073221,0.1121794,102040.0,102030.0,1.32670054]
["bitfinex-derivatives","BTCF0:USTF0",1762607076923,0.1121794,102040.0,102030.0,0.72670054]
["bitfinex-derivatives","BTCF0:USTF0",1762607077224,0.1121794,102040.0,102030.0,0.7531203]
["bitfinex-derivatives","BTCF0:USTF0",1762607081021,0.1121794,102040.0,102030.0,1.3531203]
["bitfinex-derivatives","BTCF0:USTF0",1762607085222,0.1121794,102040.0,102030.0,1.36178932]
["bitfinex-derivatives","BTCF0:USTF0",1762607085422,0.1121794,102040.0,102030.0,1.51138932]
["bitfinex-derivatives","BTCF0:USTF0",1762607088426,0.1121794,102040.0,102030.0,1.15058932]
["bitfinex-derivatives","BTCF0:USTF0",1762607088618,0.1121794,102040.0,102030.0,1.51138932]
["bitfinex-derivatives","BTCF0:USTF0",1762607091328,0.1121794,102040.0,102030.0,1.15058932]
["bitfinex-derivatives","BTCF0:USTF0",1762607093030,0.1121794,102040.0,102030.0,1.0467562]
["bitfinex-derivatives","BTCF0:USTF0",1762607096131,0.1121794,102040.0,102030.0,0.4467562]
["bitfinex-derivatives","BTCF0:USTF0",1762607096717,0.1121794,102040.0,102030.0,0.47318481]
["bitfinex-derivatives","BTCF0:USTF0",1762607097227,0.57681252,102040.0,102030.0,0.43809747]
["bitfinex-derivatives","BTCF0:USTF0",1762607097533,0.71017695,102040.0,102030.0,0.43809747]
["bitfinex-derivatives","BTCF0:USTF0",1762607097833,0.60634383,102040.0,102030.0,0.43809747]
["bitfinex-derivatives","BTCF0:USTF0",1762607098327,0.71017695,102040.0,102030.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1762607098533,0.71117695,102040.0,102030.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1762607098930,0.76387205,102040.0,102030.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1762607099133,0.76387205,102040.0,102030.0,0.3068344]
["bitfinex-derivatives","BTCF0:USTF0",1762607099326,0.71217695,102040.0,102030.0,0.3058344]
["bitfinex-derivatives","BTCF0:USTF0",1762607099533,0.71217695,102040.0,102030.0,0.20777]
["bitfinex-derivatives","BTCF0:USTF0",1762607099724,0.81769863,102040.0,102030.0,0.20777]
["bitfinex-derivatives","BTCF0:USTF0",1762607100031,0.56298413,102040.0,102030.0,0.26006752]
["bitfinex-derivatives","BTCF0:USTF0",1762607100231,0.51028903,102040.0,102030.0,0.26006752]
["bitfinex-derivatives","BTCF0:USTF0",1762607100722,0.60834383,102040.0,102030.0,0.26006752]
["bitfinex-derivatives","BTCF0:USTF0",1762607101332,0.60834383,102040.0,102030.0,0.1562344]
["bitfinex-derivatives","BTCF0:USTF0",1762607101532,0.60834383,102040.0,102030.0,0.26006752]
["bitfinex-derivatives","BTCF0:USTF0",1762607105329,0.76665676,102040.0,102030.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762607105529,0.76665676,102040.0,102020.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762607105530,0.0980643,102030.0,102020.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762607105736,0.59795953,102030.0,102020.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762607105929,0.70231362,102030.0,102020.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762607106129,0.75500872,102030.0,102020.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762607106334,0.90194763,102030.0,102020.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1762607106936,0.84925253,102030.0,102020.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1762607107233,0.97051864,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762607107434,0.0980739,102020.0,102010.0,0.00027377]
["bitfinex-derivatives","BTCF0:USTF0",1762607107640,0.77220407,102020.0,102010.0,0.00027377]
["bitfinex-derivatives","BTCF0:USTF0",1762607107840,1.02898476,102020.0,102010.0,0.00027377]
["bitfinex-derivatives","BTCF0:USTF0",1762607108140,1.02908124,102020.0,102000.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762607108342,0.59792816,102010.0,102000.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762607108727,0.85800902,102010.0,102000.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762607109128,0.85812762,102010.0,102000.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762607109332,0.82291608,102010.0,102000.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762607109833,0.82391608,102010.0,102000.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1762607111240,0.82391608,102010.0,102000.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1762607111842,0.72008296,102010.0,102000.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1762607112043,0.82391608,102010.0,102000.0,0.16878312]
["bitfinex-derivatives","BTCF0:USTF0",1762607112244,0.72008296,102010.0,102000.0,0.16878312]
["bitfinex-derivatives","BTCF0:USTF0",1762607112545,0.82391608,102010.0,102000.0,0.16878312]
["bitfinex-derivatives","BTCF0:USTF0",1762607113544,0.82391608,102010.0,102000.0,0.26687632]
["bitfinex-derivatives","BTCF0:USTF0",1762607113846,0.82391618,102010.0,102000.0,0.26687632]
["bitfinex-derivatives","BTCF0:USTF0",1762607114031,0.82391618,102010.0,102000.0,0.16878312]
["bitfinex-derivatives","BTCF0:USTF0",1762607114235,0.82391618,102010.0,102000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762607114441,0.82379758,102010.0,102000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762607115243,0.71996446,102010.0,102000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762607115543,0.82379758,102010.0,102000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762607115943,0.98048515,102010.0,102000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762607116542,0.87665203,102010.0,102000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762607116746,0.91176208,102010.0,102000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762607117040,0.85890763,102010.0,102000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762607117235,0.85890763,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607117437,0.85790763,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762607118048,0.96174075,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762607118340,0.96174075,102010.0,101990.0,0.01370804]
["bitfinex-derivatives","BTCF0:USTF0",1762607118341,0.0980932,102000.0,101990.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762607118556,0.59798857,102000.0,101990.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762607118748,0.85310582,102000.0,101990.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762607119248,0.85321253,102000.0,101990.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762607119432,0.90596027,102000.0,101990.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762607119633,0.90596027,102000.0,101970.0,0.1117293]
["bitfinex-derivatives","BTCF0:USTF0",1762607119634,0.0981124,101980.0,101970.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762607119842,0.4590055,101980.0,101970.0,0.156852]
["bitfinex-derivatives","BTCF0:USTF0",1762607120143,0.56460942,101980.0,101970.0,0.156852]
["bitfinex-derivatives","BTCF0:USTF0",1762607122041,0.56560942,101980.0,101970.0,0.160852]
["bitfinex-derivatives","BTCF0:USTF0",1762607122749,0.56660942,101980.0,101970.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1762607123742,0.46849702,101980.0,101970.0,0.26883732]
["bitfinex-derivatives","BTCF0:USTF0",1762607124142,0.56660942,101980.0,101970.0,0.26883732]
["bitfinex-derivatives","BTCF0:USTF0",1762607124349,0.56660942,101980.0,101970.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1762607124737,0.56660942,101980.0,101970.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1762607125342,0.56660942,101980.0,101970.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1762607125540,0.56660942,101980.0,101970.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1762607125941,0.56660942,101980.0,101970.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1762607126441,0.56660942,101980.0,101970.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1762607126648,1.03139474,101980.0,101970.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1762607127349,0.92740942,101980.0,101970.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1762607129245,1.07437351,101980.0,101970.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1762607129441,1.07637351,101980.0,101970.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762607129646,0.098122,101970.0,101960.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1762607129846,0.098122,101970.0,101950.0,0.1552409]
["bitfinex-derivatives","BTCF0:USTF0",1762607129847,0.0981317,101960.0,101950.0,0.1552409]
["bitfinex-derivatives","BTCF0:USTF0",1762607130044,0.45902887,101960.0,101950.0,0.1552409]
["bitfinex-derivatives","BTCF0:USTF0",1762607130248,0.56761022,101960.0,101950.0,0.1552409]
["bitfinex-derivatives","BTCF0:USTF0",1762607130749,0.47952702,101960.0,101950.0,0.1552409]
["bitfinex-derivatives","BTCF0:USTF0",1762607131758,0.11872702,101960.0,101950.0,0.25922622]
["bitfinex-derivatives","BTCF0:USTF0",1762607132454,0.21685872,101960.0,101950.0,0.1552409]
["bitfinex-derivatives","BTCF0:USTF0",1762607132654,0.21685872,101960.0,101950.0,0.25922622]
["bitfinex-derivatives","BTCF0:USTF0",1762607133956,0.11872702,101960.0,101950.0,0.25922622]
["bitfinex-derivatives","BTCF0:USTF0",1762607134157,0.21685872,101960.0,101950.0,0.25922622]
["bitfinex-derivatives","BTCF0:USTF0",1762607134458,0.11872702,101960.0,101950.0,0.25922622]
["bitfinex-derivatives","BTCF0:USTF0",1762607138160,0.11872702,101960.0,101950.0,0.1552409]
["bitfinex-derivatives","BTCF0:USTF0",1762607138357,0.11872702,101960.0,101950.0,0.25922622]
["bitfinex-derivatives","BTCF0:USTF0",1762607138856,0.11872702,101960.0,101950.0,0.1552409]
["bitfinex-derivatives","BTCF0:USTF0",1762607139061,0.21685872,101960.0,101950.0,0.25922622]
["bitfinex-derivatives","BTCF0:USTF0",1762607139463,0.57765872,101960.0,101950.0,0.25922622]
["bitfinex-derivatives","BTCF0:USTF0",1762607139866,0.57765872,101960.0,101950.0,0.16108532]
["bitfinex-derivatives","BTCF0:USTF0",1762607140168,0.57765872,101960.0,101950.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762607140457,0.47952702,101960.0,101950.0,0.25922662]
["bitfinex-derivatives","BTCF0:USTF0",1762607141262,0.47952702,101960.0,101950.0,0.1552413]
["bitfinex-derivatives","BTCF0:USTF0",1762607141463,0.57765872,101960.0,101950.0,0.1552413]
["bitfinex-derivatives","BTCF0:USTF0",1762607142258,0.57865872,101960.0,101950.0,0.1562413]
["bitfinex-derivatives","BTCF0:USTF0",1762607142552,0.57965872,101960.0,101950.0,0.1562413]
["bitfinex-derivatives","BTCF0:USTF0",1762607142761,0.58065872,101960.0,101950.0,0.1562413]
["bitfinex-derivatives","BTCF0:USTF0",1762607142967,0.58065872,101960.0,101950.0,0.26022662]
["bitfinex-derivatives","BTCF0:USTF0",1762607146161,0.58065872,101960.0,101950.0,0.1562413]
["bitfinex-derivatives","BTCF0:USTF0",1762607146565,0.48252702,101960.0,101950.0,0.26022662]
["bitfinex-derivatives","BTCF0:USTF0",1762607147370,0.48252702,101960.0,101950.0,0.28664721]
["bitfinex-derivatives","BTCF0:USTF0",1762607148168,0.58065862,101960.0,101950.0,0.28664721]
["bitfinex-derivatives","BTCF0:USTF0",1762607148362,0.48252702,101960.0,101950.0,0.28664721]
["bitfinex-derivatives","BTCF0:USTF0",1762607149172,0.58065862,101960.0,101950.0,0.28664721]
["bitfinex-derivatives","BTCF0:USTF0",1762607149975,0.48252702,101960.0,101950.0,0.28664721]
["bitfinex-derivatives","BTCF0:USTF0",1762607151175,0.58065862,101960.0,101950.0,0.28664721]
["bitfinex-derivatives","BTCF0:USTF0",1762607151368,0.58065862,101960.0,101950.0,0.18266189]
["bitfinex-derivatives","BTCF0:USTF0",1762607151671,0.58065862,101960.0,101950.0,0.28664721]
["bitfinex-derivatives","BTCF0:USTF0",1762607151974,0.61574721,101960.0,101950.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762607152170,0.51761561,101960.0,101950.0,0.26022662]
["bitfinex-derivatives","BTCF0:USTF0",1762607152771,0.48252702,101960.0,101950.0,0.28669625]
["bitfinex-derivatives","BTCF0:USTF0",1762607158390,0.58065862,101960.0,101950.0,0.28669625]
["bitfinex-derivatives","BTCF0:USTF0",1762607158586,0.58065862,101960.0,101950.0,0.18271093]
["bitfinex-derivatives","BTCF0:USTF0",1762607158787,0.58065862,101960.0,101950.0,0.28669625]
["bitfinex-derivatives","BTCF0:USTF0",1762607159092,0.48252702,101960.0,101950.0,0.28669625]
["bitfinex-derivatives","BTCF0:USTF0",1762607159895,0.58065862,101960.0,101950.0,0.28669625]
["bitfinex-derivatives","BTCF0:USTF0",1762607160484,0.58065862,101960.0,101950.0,0.18271093]
["bitfinex-derivatives","BTCF0:USTF0",1762607160793,0.61574721,101960.0,101950.0,0.28669625]
["bitfinex-derivatives","BTCF0:USTF0",1762607160993,0.12172702,101960.0,101950.0,0.28669625]
["bitfinex-derivatives","BTCF0:USTF0",1762607161180,0.01314567,101960.0,101950.0,0.68258503]
["bitfinex-derivatives","BTCF0:USTF0",1762607161384,0.01314567,101960.0,101950.0,0.32181005]
["bitfinex-derivatives","BTCF0:USTF0",1762607162000,0.01314567,101960.0,101950.0,0.2953154]
["bitfinex-derivatives","BTCF0:USTF0",1762607162180,0.48257478,101960.0,101950.0,0.19133008]
["bitfinex-derivatives","BTCF0:USTF0",1762607162385,0.48257478,101960.0,101950.0,0.32180261]
["bitfinex-derivatives","BTCF0:USTF0",1762607162889,0.58070638,101960.0,101950.0,0.32180261]
["bitfinex-derivatives","BTCF0:USTF0",1762607163095,0.48257478,101960.0,101950.0,0.32180261]
["bitfinex-derivatives","BTCF0:USTF0",1762607163391,0.48257478,101960.0,101950.0,0.28671383]
["bitfinex-derivatives","BTCF0:USTF0",1762607163694,0.61579497,101960.0,101950.0,0.28671383]
["bitfinex-derivatives","BTCF0:USTF0",1762607164297,0.58070638,101960.0,101950.0,0.28671383]
["bitfinex-derivatives","BTCF0:USTF0",1762607164489,0.61579497,101960.0,101950.0,0.28671383]
["bitfinex-derivatives","BTCF0:USTF0",1762607165391,0.61579497,101960.0,101950.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762607166082,0.63356083,101960.0,101950.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762607167392,0.66884703,101960.0,101950.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762607167898,0.66884703,101960.0,101950.0,0.1562413]
["bitfinex-derivatives","BTCF0:USTF0",1762607168489,0.61599258,101960.0,101950.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762607168693,0.73754615,101960.0,101950.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762607168995,0.73754615,101960.0,101950.0,0.1562413]
["bitfinex-derivatives","BTCF0:USTF0",1762607169600,0.63356083,101960.0,101950.0,0.1562413]
["bitfinex-derivatives","BTCF0:USTF0",1762607170900,0.63356083,101960.0,101950.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762607171196,0.61597398,101960.0,101950.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762607172601,0.7199593,101960.0,101950.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1762607172804,0.77281375,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607173394,0.73744898,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607173596,0.8840241,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607174603,0.88411035,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607174897,0.8840241,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607175698,0.8840241,101960.0,101940.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762607175699,0.0981413,101950.0,101940.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762607175897,0.61586162,101950.0,101940.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762607176096,0.87134508,101950.0,101940.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762607176306,0.90655577,101950.0,101940.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762607176606,0.87134508,101950.0,101940.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762607176805,0.0981605,101930.0,101920.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762607177007,0.92374582,101930.0,101920.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762607177204,1.03121248,101930.0,101920.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762607177398,0.92722716,101930.0,101920.0,0.1571802]
["bitfinex-derivatives","BTCF0:USTF0",1762607177906,0.92730119,101930.0,101920.0,0.1571802]
["bitfinex-derivatives","BTCF0:USTF0",1762607178108,0.92830119,101930.0,101920.0,0.1601802]
["bitfinex-derivatives","BTCF0:USTF0",1762607179006,0.92830119,101930.0,101920.0,0.1631802]
["bitfinex-derivatives","BTCF0:USTF0",1762607179303,1.21379692,101930.0,101920.0,0.01902]
["bitfinex-derivatives","BTCF0:USTF0",1762607179707,1.21379692,101930.0,101920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762607180008,1.26773229,101930.0,101920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762607180206,1.26765826,101930.0,101920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762607180502,1.37192498,101930.0,101920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762607180905,0.0981894,101900.0,101890.0,0.04015799]
["bitfinex-derivatives","BTCF0:USTF0",1762607181097,0.0981991,101890.0,101880.0,0.17345397]
["bitfinex-derivatives","BTCF0:USTF0",1762607181306,0.36092635,101890.0,101880.0,0.26202472]
["bitfinex-derivatives","BTCF0:USTF0",1762607181508,0.47151111,101890.0,101880.0,0.26202472]
["bitfinex-derivatives","BTCF0:USTF0",1762607181712,0.56971021,101890.0,101880.0,0.26202472]
["bitfinex-derivatives","BTCF0:USTF0",1762607182404,0.57071021,101890.0,101880.0,0.26902472]
["bitfinex-derivatives","BTCF0:USTF0",1762607183013,0.56971021,101890.0,101880.0,0.26202472]
["bitfinex-derivatives","BTCF0:USTF0",1762607183212,0.57171021,101890.0,101880.0,0.1618987]
["bitfinex-derivatives","BTCF0:USTF0",1762607183403,0.57171021,101890.0,101880.0,0.26602472]
["bitfinex-derivatives","BTCF0:USTF0",1762607184914,0.57171021,101890.0,101880.0,0.1618987]
["bitfinex-derivatives","BTCF0:USTF0",1762607185118,0.57171021,101890.0,101880.0,0.16781602]
["bitfinex-derivatives","BTCF0:USTF0",1762607185410,0.31503623,101890.0,101880.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762607185814,0.31503623,101890.0,101880.0,0.16781602]
["bitfinex-derivatives","BTCF0:USTF0",1762607186011,0.46132942,101890.0,101880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762607186212,1.28705544,101890.0,101880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762607186510,0.46132942,101890.0,101880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762607186814,0.0982183,101870.0,101860.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1762607187003,1.16045161,101890.0,101870.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762607187004,0.15293072,101880.0,101870.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762607187312,0.15293072,101880.0,101870.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762607187313,0.34981861,101880.0,101870.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762607187615,0.34994545,101880.0,101870.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1762607187918,0.82652637,101880.0,101870.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762607188117,0.82652637,101880.0,101870.0,0.1550583]
["bitfinex-derivatives","BTCF0:USTF0",1762607188319,0.8266281,101880.0,101870.0,0.1550583]
["bitfinex-derivatives","BTCF0:USTF0",1762607188613,0.4658281,101880.0,101870.0,0.25918432]
["bitfinex-derivatives","BTCF0:USTF0",1762607188911,0.4658281,101880.0,101870.0,0.16096602]
["bitfinex-derivatives","BTCF0:USTF0",1762607189103,0.5640368,101880.0,101870.0,0.16096602]
["bitfinex-derivatives","BTCF0:USTF0",1762607189300,0.4658281,101880.0,101870.0,0.16096602]
["bitfinex-derivatives","BTCF0:USTF0",1762607189501,0.4658281,101880.0,101870.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762607189704,0.4658281,101880.0,101870.0,0.16096602]
["bitfinex-derivatives","BTCF0:USTF0",1762607189905,0.4698281,101880.0,101870.0,0.26018432]
["bitfinex-derivatives","BTCF0:USTF0",1762607190110,0.4698281,101880.0,101870.0,0.16196602]
["bitfinex-derivatives","BTCF0:USTF0",1762607190308,0.4758281,101880.0,101870.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762607190515,0.4758281,101880.0,101870.0,0.16196602]
["bitfinex-derivatives","BTCF0:USTF0",1762607190715,0.4758281,101880.0,101870.0,0.26018432]
["bitfinex-derivatives","BTCF0:USTF0",1762607191014,0.1140281,101880.0,101870.0,0.26018432]
["bitfinex-derivatives","BTCF0:USTF0",1762607192017,0.1140281,101880.0,101870.0,0.16196602]
["bitfinex-derivatives","BTCF0:USTF0",1762607192214,0.4748281,101880.0,101870.0,0.26018432]
["bitfinex-derivatives","BTCF0:USTF0",1762607192416,0.1140281,101880.0,101870.0,0.26018432]
["bitfinex-derivatives","BTCF0:USTF0",1762607192912,0.4748281,101880.0,101870.0,0.26018432]
["bitfinex-derivatives","BTCF0:USTF0",1762607193622,0.1140281,101880.0,101870.0,0.26018432]
["bitfinex-derivatives","BTCF0:USTF0",1762607194009,0.4748281,101880.0,101870.0,0.26018432]
["bitfinex-derivatives","BTCF0:USTF0",1762607194511,0.5730368,101880.0,101870.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762607194820,0.67716282,101880.0,101870.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762607195020,0.67716282,101880.0,101870.0,0.16196602]
["bitfinex-derivatives","BTCF0:USTF0",1762607195217,0.67716282,101880.0,101870.0,0.26018432]
["bitfinex-derivatives","BTCF0:USTF0",1762607195411,0.57895412,101880.0,101870.0,0.26018432]
["bitfinex-derivatives","BTCF0:USTF0",1762607195614,0.4748281,101880.0,101870.0,0.26018432]
["bitfinex-derivatives","BTCF0:USTF0",1762607195812,0.1140281,101880.0,101870.0,0.26018432]
["bitfinex-derivatives","BTCF0:USTF0",1762607196013,0.4748281,101880.0,101870.0,0.26018432]
["bitfinex-derivatives","BTCF0:USTF0",1762607196215,0.5730368,101880.0,101870.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762607196412,0.5730368,101880.0,101870.0,0.16196602]
["bitfinex-derivatives","BTCF0:USTF0",1762607196713,0.5730368,101880.0,101870.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1762607196714,0.78128884,101880.0,101870.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1762607196915,0.78128884,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607198322,0.0982183,101870.0,101860.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1762607198621,0.82089205,101870.0,101860.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1762607198828,0.098228,101860.0,101850.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762607199015,0.66728004,101860.0,101850.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762607199215,0.0982376,101850.0,101840.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762607199417,0.56316362,101850.0,101840.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762607199614,0.67347215,101850.0,101840.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762607199825,0.67359587,101850.0,101840.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762607200017,0.68384935,101850.0,101840.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762607200518,0.68484935,101850.0,101840.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762607200824,0.68484935,101850.0,101840.0,0.25921332]
["bitfinex-derivatives","BTCF0:USTF0",1762607201231,0.58661175,101850.0,101840.0,0.1550873]
["bitfinex-derivatives","BTCF0:USTF0",1762607201425,0.58072333,101850.0,101840.0,0.1550873]
["bitfinex-derivatives","BTCF0:USTF0",1762607201625,0.58572333,101850.0,101840.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762607201820,0.58572333,101850.0,101840.0,0.16196602]
["bitfinex-derivatives","BTCF0:USTF0",1762607202016,0.69484935,101850.0,101840.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762607202329,0.59072333,101850.0,101840.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1762607202530,0.59072333,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607202729,0.69484935,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607202925,0.69484935,101850.0,101840.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1762607203535,0.69484935,101850.0,101840.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1762607203738,0.69484935,101850.0,101840.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1762607204332,0.69484935,101850.0,101840.0,0.1562273]
["bitfinex-derivatives","BTCF0:USTF0",1762607204522,0.69484935,101850.0,101840.0,0.36447934]
["bitfinex-derivatives","BTCF0:USTF0",1762607204523,0.49248573,101850.0,101840.0,0.36447934]
["bitfinex-derivatives","BTCF0:USTF0",1762607204920,0.49248573,101850.0,101840.0,0.1562273]
["bitfinex-derivatives","BTCF0:USTF0",1762607205124,0.49248573,101850.0,101840.0,0.26035332]
["bitfinex-derivatives","BTCF0:USTF0",1762607205722,0.59072333,101850.0,101840.0,0.36447934]
["bitfinex-derivatives","BTCF0:USTF0",1762607206018,0.69472563,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607206225,0.68872563,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607206524,0.69372563,101850.0,101840.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1762607207127,0.87528771,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607207324,0.0982472,101840.0,101830.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1762607207529,0.56326592,101840.0,101830.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1762607207830,0.67265972,101840.0,101830.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1762607208032,0.7078679,101840.0,101830.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1762607208330,0.60374188,101840.0,101830.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1762607208717,0.0982569,101830.0,101820.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762607208926,0.45916899,101830.0,101820.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762607209121,0.60765982,101830.0,101820.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762607209322,0.75423327,101830.0,101820.0,0.1325765]
["bitfinex-derivatives","BTCF0:USTF0",1762607209521,0.75423327,101830.0,101820.0,0.1544265]
["bitfinex-derivatives","BTCF0:USTF0",1762607209522,0.62076819,101830.0,101820.0,0.1544265]
["bitfinex-derivatives","BTCF0:USTF0",1762607209923,0.62276819,101830.0,101820.0,0.1544265]
["bitfinex-derivatives","BTCF0:USTF0",1762607210123,0.0982739,101820.0,101780.0,0.47309465]
["bitfinex-derivatives","BTCF0:USTF0",1762607210326,0.0982739,101820.0,101800.0,0.1334158]
["bitfinex-derivatives","BTCF0:USTF0",1762607210327,0.36104124,101810.0,101800.0,0.1334158]
["bitfinex-derivatives","BTCF0:USTF0",1762607210634,0.46454003,101810.0,101800.0,0.1552658]
["bitfinex-derivatives","BTCF0:USTF0",1762607210828,0.46454003,101810.0,101800.0,0.28562234]
["bitfinex-derivatives","BTCF0:USTF0",1762607211018,0.46454003,101810.0,101800.0,0.1552658]
["bitfinex-derivatives","BTCF0:USTF0",1762607211219,0.46454003,101810.0,101800.0,0.28562234]
["bitfinex-derivatives","BTCF0:USTF0",1762607211431,0.10374003,101810.0,101800.0,0.64642234]
["bitfinex-derivatives","BTCF0:USTF0",1762607211829,0.10474003,101810.0,101800.0,0.64642234]
["bitfinex-derivatives","BTCF0:USTF0",1762607212129,0.10474003,101810.0,101800.0,1.24642234]
["bitfinex-derivatives","BTCF0:USTF0",1762607212336,0.00127077,101810.0,101800.0,1.24642234]
["bitfinex-derivatives","BTCF0:USTF0",1762607212735,0.00127077,101810.0,101800.0,1.49198234]
["bitfinex-derivatives","BTCF0:USTF0",1762607213625,0.00127077,101810.0,101800.0,1.1160658]
["bitfinex-derivatives","BTCF0:USTF0",1762607213828,0.00127077,101810.0,101800.0,1.24642234]
["bitfinex-derivatives","BTCF0:USTF0",1762607214528,0.00127077,101810.0,101800.0,1.49198234]
["bitfinex-derivatives","BTCF0:USTF0",1762607215034,0.00127077,101810.0,101800.0,1.24642234]
["bitfinex-derivatives","BTCF0:USTF0",1762607215239,0.00127077,101810.0,101800.0,1.1160658]
["bitfinex-derivatives","BTCF0:USTF0",1762607215534,0.00127077,101810.0,101800.0,1.3616258]
["bitfinex-derivatives","BTCF0:USTF0",1762607215734,0.00127077,101810.0,101800.0,1.24642234]
["bitfinex-derivatives","BTCF0:USTF0",1762607216031,0.00127077,101810.0,101800.0,0.64642234]
["bitfinex-derivatives","BTCF0:USTF0",1762607216231,0.10765565,101810.0,101800.0,0.64642234]
["bitfinex-derivatives","BTCF0:USTF0",1762607217538,0.10765565,101810.0,101800.0,0.89198234]
["bitfinex-derivatives","BTCF0:USTF0",1762607217732,0.10765565,101810.0,101800.0,0.5160658]
["bitfinex-derivatives","BTCF0:USTF0",1762607218035,0.10765565,101810.0,101800.0,0.89198234]
["bitfinex-derivatives","BTCF0:USTF0",1762607218237,0.10765565,101810.0,101800.0,0.64642234]
["bitfinex-derivatives","BTCF0:USTF0",1762607220232,0.10765565,101810.0,101800.0,0.5160658]
["bitfinex-derivatives","BTCF0:USTF0",1762607220432,0.00127077,101810.0,101800.0,0.89198234]
["bitfinex-derivatives","BTCF0:USTF0",1762607220633,0.3608,101830.0,101820.0,0.1573665]
["bitfinex-derivatives","BTCF0:USTF0",1762607220838,0.50450616,101850.0,101840.0,0.1573472]
["bitfinex-derivatives","BTCF0:USTF0",1762607221040,0.50450616,101850.0,101840.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762607221239,0.76259544,101850.0,101840.0,0.1573472]
["bitfinex-derivatives","BTCF0:USTF0",1762607221641,0.61550601,101850.0,101840.0,0.1573472]
["bitfinex-derivatives","BTCF0:USTF0",1762607222036,0.61550601,101850.0,101840.0,0.28770374]
["bitfinex-derivatives","BTCF0:USTF0",1762607222037,0.48205333,101850.0,101840.0,0.28770374]
["bitfinex-derivatives","BTCF0:USTF0",1762607222239,0.12125333,101850.0,101840.0,0.64850374]
["bitfinex-derivatives","BTCF0:USTF0",1762607222447,0.07599985,101850.0,101840.0,0.64850374]
["bitfinex-derivatives","BTCF0:USTF0",1762607222641,0.07599985,101850.0,101840.0,0.5181472]
["bitfinex-derivatives","BTCF0:USTF0",1762607222642,0.08199985,101850.0,101840.0,0.5181472]
["bitfinex-derivatives","BTCF0:USTF0",1762607222835,0.08199985,101850.0,101840.0,0.64850374]
["bitfinex-derivatives","BTCF0:USTF0",1762607223437,0.00014702,101860.0,101850.0,0.0982376]
["bitfinex-derivatives","BTCF0:USTF0",1762607223637,0.00014702,101860.0,101850.0,0.28769414]
["bitfinex-derivatives","BTCF0:USTF0",1762607223945,0.60658183,101860.0,101850.0,0.28769414]
["bitfinex-derivatives","BTCF0:USTF0",1762607224147,0.6165982,101860.0,101850.0,0.28769414]
["bitfinex-derivatives","BTCF0:USTF0",1762607224444,0.5183703,101860.0,101850.0,0.28769414]
["bitfinex-derivatives","BTCF0:USTF0",1762607224645,0.15967675,101860.0,101850.0,0.28869414]
["bitfinex-derivatives","BTCF0:USTF0",1762607224845,0.16267675,101860.0,101850.0,0.28869414]
["bitfinex-derivatives","BTCF0:USTF0",1762607225048,0.62170465,101860.0,101850.0,0.19045654]
["bitfinex-derivatives","BTCF0:USTF0",1762607225548,0.62170465,101860.0,101850.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762607225748,0.65691283,101860.0,101850.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762607226140,0.65691283,101860.0,101850.0,0.1583376]
["bitfinex-derivatives","BTCF0:USTF0",1762607226540,0.65691283,101860.0,101850.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762607226741,0.62170465,101860.0,101850.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762607227241,0.66303283,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607227644,0.66303283,101860.0,101850.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1762607228647,0.61151555,101860.0,101850.0,0.1583376]
["bitfinex-derivatives","BTCF0:USTF0",1762607228944,0.11863675,101860.0,101850.0,0.64949414]
["bitfinex-derivatives","BTCF0:USTF0",1762607229246,0.10862038,101860.0,101850.0,0.64949414]
["bitfinex-derivatives","BTCF0:USTF0",1762607229445,0.10862038,101860.0,101850.0,0.89493414]
["bitfinex-derivatives","BTCF0:USTF0",1762607229646,0.10862038,101860.0,101850.0,0.64949414]
["bitfinex-derivatives","BTCF0:USTF0",1762607230040,0.10862038,101860.0,101850.0,0.89493414]
["bitfinex-derivatives","BTCF0:USTF0",1762607231141,0.10862038,101860.0,101850.0,0.64949414]
["bitfinex-derivatives","BTCF0:USTF0",1762607231449,0.10862038,101860.0,101850.0,0.89493414]
["bitfinex-derivatives","BTCF0:USTF0",1762607231651,0.10862038,101860.0,101850.0,0.64949414]
["bitfinex-derivatives","BTCF0:USTF0",1762607231951,0.15266038,101860.0,101850.0,0.28869414]
["bitfinex-derivatives","BTCF0:USTF0",1762607232152,0.25088828,101860.0,101850.0,0.1583376]
["bitfinex-derivatives","BTCF0:USTF0",1762607232345,0.61168828,101860.0,101850.0,0.1583376]
["bitfinex-derivatives","BTCF0:USTF0",1762607232542,0.61168828,101860.0,101850.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762607232743,0.61780828,101860.0,101850.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1762607232949,1.30584708,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607233354,1.40070944,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607234156,0.1422872,101840.0,101830.0,0.05924702]
["bitfinex-derivatives","BTCF0:USTF0",1762607234449,0.60997613,101840.0,101830.0,0.05924702]
["bitfinex-derivatives","BTCF0:USTF0",1762607234654,0.64505486,101840.0,101830.0,0.05924702]
["bitfinex-derivatives","BTCF0:USTF0",1762607235050,0.64505486,101840.0,101830.0,0.15750392]
["bitfinex-derivatives","BTCF0:USTF0",1762607235255,0.60997613,101840.0,101830.0,0.05924702]
["bitfinex-derivatives","BTCF0:USTF0",1762607235445,0.60997613,101840.0,101830.0,0.15750392]
["bitfinex-derivatives","BTCF0:USTF0",1762607235745,0.60997613,101840.0,101830.0,0.05924702]
["bitfinex-derivatives","BTCF0:USTF0",1762607236258,0.60997613,101840.0,101830.0,0.15750392]
["bitfinex-derivatives","BTCF0:USTF0",1762607236450,0.60997613,101840.0,101830.0,0.15850392]
["bitfinex-derivatives","BTCF0:USTF0",1762607236756,0.51172893,101840.0,101830.0,0.15850392]
["bitfinex-derivatives","BTCF0:USTF0",1762607236957,0.51272893,101840.0,101830.0,0.16050392]
["bitfinex-derivatives","BTCF0:USTF0",1762607237152,0.10788893,101840.0,101830.0,0.65166046]
["bitfinex-derivatives","BTCF0:USTF0",1762607237346,0.46868893,101840.0,101830.0,0.29086046]
["bitfinex-derivatives","BTCF0:USTF0",1762607237550,0.12891893,101840.0,101830.0,0.29086046]
["bitfinex-derivatives","BTCF0:USTF0",1762607237748,0.12891893,101840.0,101830.0,0.16050392]
["bitfinex-derivatives","BTCF0:USTF0",1762607237749,0.61097613,101840.0,101830.0,0.16050392]
["bitfinex-derivatives","BTCF0:USTF0",1762607237948,0.61097613,101840.0,101830.0,0.06224702]
["bitfinex-derivatives","BTCF0:USTF0",1762607238154,0.51272893,101840.0,101830.0,0.16050392]
["bitfinex-derivatives","BTCF0:USTF0",1762607238358,0.46868893,101840.0,101830.0,0.29086046]
["bitfinex-derivatives","BTCF0:USTF0",1762607239454,0.61097613,101840.0,101830.0,0.16050392]
["bitfinex-derivatives","BTCF0:USTF0",1762607239660,0.61097613,101840.0,101830.0,0.06224702]
["bitfinex-derivatives","BTCF0:USTF0",1762607241258,0.61097613,101840.0,101830.0,0.16050392]
["bitfinex-derivatives","BTCF0:USTF0",1762607241556,0.61709613,101840.0,101830.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762607241855,0.70500548,101840.0,101830.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762607242853,0.70700548,101840.0,101830.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762607243243,0.85505534,101840.0,101830.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762607243443,0.1423065,101820.0,101810.0,0.1573712]
["bitfinex-derivatives","BTCF0:USTF0",1762607243756,0.60714593,101820.0,101810.0,0.1573712]
["bitfinex-derivatives","BTCF0:USTF0",1762607244051,0.1518862,101810.0,101800.0,0.5047004]
["bitfinex-derivatives","BTCF0:USTF0",1762607244354,0.50848656,101810.0,101800.0,0.1573804]
["bitfinex-derivatives","BTCF0:USTF0",1762607244746,0.10394656,101810.0,101800.0,0.73670783]
["bitfinex-derivatives","BTCF0:USTF0",1762607244947,0.00023989,101820.0,101810.0,0.1573762]
["bitfinex-derivatives","BTCF0:USTF0",1762607245257,0.00123989,101820.0,101810.0,0.98426363]
["bitfinex-derivatives","BTCF0:USTF0",1762607245759,0.44022873,101850.0,101840.0,0.1428172]
["bitfinex-derivatives","BTCF0:USTF0",1762607245957,0.40515,101850.0,101840.0,0.36134463]
["bitfinex-derivatives","BTCF0:USTF0",1762607246256,0.51486239,101850.0,101840.0,0.36134463]
["bitfinex-derivatives","BTCF0:USTF0",1762607246654,0.51486239,101850.0,101840.0,0.1428172]
["bitfinex-derivatives","BTCF0:USTF0",1762607247451,0.61309999,101850.0,101840.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762607247658,0.51586239,101850.0,101840.0,0.1438172]
["bitfinex-derivatives","BTCF0:USTF0",1762607247853,0.13174239,101850.0,101840.0,0.5046172]
["bitfinex-derivatives","BTCF0:USTF0",1762607248049,0.11071239,101850.0,101840.0,0.72314463]
["bitfinex-derivatives","BTCF0:USTF0",1762607248950,0.11271239,101850.0,101840.0,0.72414463]
["bitfinex-derivatives","BTCF0:USTF0",1762607249150,0.61685999,101850.0,101840.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1762607249445,0.11271239,101850.0,101840.0,0.72414463]
["bitfinex-derivatives","BTCF0:USTF0",1762607250355,0.13450239,101850.0,101840.0,0.5056172]
["bitfinex-derivatives","BTCF0:USTF0",1762607250550,0.13450239,101850.0,101840.0,0.72414463]
["bitfinex-derivatives","BTCF0:USTF0",1762607250749,0.11271239,101850.0,101840.0,0.72414463]
["bitfinex-derivatives","BTCF0:USTF0",1762607252662,0.11271239,101850.0,101840.0,0.5056172]
["bitfinex-derivatives","BTCF0:USTF0",1762607252663,0.15782239,101850.0,101840.0,0.5056172]
["bitfinex-derivatives","BTCF0:USTF0",1762607252860,0.11271239,101850.0,101840.0,0.72414463]
["bitfinex-derivatives","BTCF0:USTF0",1762607253259,0.00014702,101860.0,101850.0,0.1415776]
["bitfinex-derivatives","BTCF0:USTF0",1762607253561,0.10283229,101860.0,101850.0,0.36010503]
["bitfinex-derivatives","BTCF0:USTF0",1762607253863,0.13301935,101890.0,101880.0,0.1415487]
["bitfinex-derivatives","BTCF0:USTF0",1762607254060,0.08018873,101890.0,101880.0,0.1415487]
["bitfinex-derivatives","BTCF0:USTF0",1762607254254,0.14994182,101890.0,101880.0,0.1415487]
["bitfinex-derivatives","BTCF0:USTF0",1762607254454,0.51074182,101890.0,101880.0,0.1550287]
["bitfinex-derivatives","BTCF0:USTF0",1762607254858,0.10483182,101890.0,101880.0,0.73435613]
["bitfinex-derivatives","BTCF0:USTF0",1762607255660,0.12662182,101890.0,101880.0,0.73435613]
["bitfinex-derivatives","BTCF0:USTF0",1762607255859,0.10483182,101890.0,101880.0,0.73435613]
["bitfinex-derivatives","BTCF0:USTF0",1762607256063,0.14994182,101890.0,101880.0,0.1415487]
["bitfinex-derivatives","BTCF0:USTF0",1762607256262,0.15194182,101890.0,101880.0,0.1425487]
["bitfinex-derivatives","BTCF0:USTF0",1762607256565,0.15294182,101890.0,101880.0,0.1425487]
["bitfinex-derivatives","BTCF0:USTF0",1762607256767,0.15294182,101890.0,101880.0,0.1560287]
["bitfinex-derivatives","BTCF0:USTF0",1762607256960,0.15294182,101890.0,101880.0,0.37455613]
["bitfinex-derivatives","BTCF0:USTF0",1762607257260,0.10783182,101890.0,101880.0,0.73535613]
["bitfinex-derivatives","BTCF0:USTF0",1762607257464,0.13115182,101890.0,101880.0,0.73535613]
["bitfinex-derivatives","BTCF0:USTF0",1762607257660,0.10783182,101890.0,101880.0,0.73535613]
["bitfinex-derivatives","BTCF0:USTF0",1762607260470,0.10783182,101890.0,101880.0,0.98071613]
["bitfinex-derivatives","BTCF0:USTF0",1762607260865,0.003,101890.0,101880.0,0.98071613]
["bitfinex-derivatives","BTCF0:USTF0",1762607261559,0.002,101890.0,101880.0,0.21852743]
["bitfinex-derivatives","BTCF0:USTF0",1762607261758,0.47412837,101900.0,101890.0,0.098199]
["bitfinex-derivatives","BTCF0:USTF0",1762607261958,0.71948837,101900.0,101890.0,0.31672643]
["bitfinex-derivatives","BTCF0:USTF0",1762607262267,0.82418148,101900.0,101890.0,0.31672643]
["bitfinex-derivatives","BTCF0:USTF0",1762607263369,0.77907148,101900.0,101890.0,0.31672643]
["bitfinex-derivatives","BTCF0:USTF0",1762607263755,0.78007148,101900.0,101890.0,0.31872643]
["bitfinex-derivatives","BTCF0:USTF0",1762607264270,0.80126148,101900.0,101890.0,0.31872643]
["bitfinex-derivatives","BTCF0:USTF0",1762607265370,0.17391148,101900.0,101890.0,0.31872643]
["bitfinex-derivatives","BTCF0:USTF0",1762607265566,0.21740148,101900.0,101890.0,0.100199]
["bitfinex-derivatives","BTCF0:USTF0",1762607265870,0.21740148,101900.0,101890.0,0.31872643]
["bitfinex-derivatives","BTCF0:USTF0",1762607266063,0.46276148,101900.0,101890.0,0.31872643]
["bitfinex-derivatives","BTCF0:USTF0",1762607266261,0.82356148,101900.0,101890.0,0.31872643]
["bitfinex-derivatives","BTCF0:USTF0",1762607266455,0.57820148,101900.0,101890.0,0.31872643]
["bitfinex-derivatives","BTCF0:USTF0",1762607266660,0.82356148,101900.0,101890.0,0.31872643]
["bitfinex-derivatives","BTCF0:USTF0",1762607266859,0.57820148,101900.0,101890.0,0.31872643]
["bitfinex-derivatives","BTCF0:USTF0",1762607267074,0.82356148,101900.0,101890.0,0.31872643]
["bitfinex-derivatives","BTCF0:USTF0",1762607267270,0.57820148,101900.0,101890.0,0.100199]
["bitfinex-derivatives","BTCF0:USTF0",1762607267662,0.57820148,101900.0,101890.0,0.31872643]
["bitfinex-derivatives","BTCF0:USTF0",1762607267862,0.57820148,101900.0,101890.0,0.100199]
["bitfinex-derivatives","BTCF0:USTF0",1762607268071,0.82356148,101900.0,101890.0,0.100199]
["bitfinex-derivatives","BTCF0:USTF0",1762607268569,0.82356148,101900.0,101890.0,0.31872643]
["bitfinex-derivatives","BTCF0:USTF0",1762607270072,0.46276148,101900.0,101890.0,0.31872643]
["bitfinex-derivatives","BTCF0:USTF0",1762607270257,0.11270837,101900.0,101890.0,0.31872643]
["bitfinex-derivatives","BTCF0:USTF0",1762607271166,0.33576837,101900.0,101890.0,0.31872643]
["bitfinex-derivatives","BTCF0:USTF0",1762607271566,0.35806837,101900.0,101890.0,0.31872643]
["bitfinex-derivatives","BTCF0:USTF0",1762607271876,0.82719871,101900.0,101890.0,0.100199]
["bitfinex-derivatives","BTCF0:USTF0",1762607273176,0.82719871,101900.0,101890.0,0.31872643]
["bitfinex-derivatives","BTCF0:USTF0",1762607274072,0.92538811,101900.0,101890.0,0.100199]
["bitfinex-derivatives","BTCF0:USTF0",1762607275469,0.92538811,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762607276579,0.92538811,101900.0,101890.0,0.100199]
["bitfinex-derivatives","BTCF0:USTF0",1762607277274,0.92538811,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762607278674,0.05592,101880.0,101870.0,0.09835952]
["bitfinex-derivatives","BTCF0:USTF0",1762607278881,0.41672,101880.0,101870.0,0.09835952]
["bitfinex-derivatives","BTCF0:USTF0",1762607279073,1.229052,101880.0,101870.0,0.09835952]
["bitfinex-derivatives","BTCF0:USTF0",1762607279373,0.983692,101880.0,101870.0,0.09835952]
["bitfinex-derivatives","BTCF0:USTF0",1762607279580,1.229052,101880.0,101870.0,0.09835952]
["bitfinex-derivatives","BTCF0:USTF0",1762607279776,1.229052,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762607280283,1.231052,101880.0,101870.0,0.00814702]
["bitfinex-derivatives","BTCF0:USTF0",1762607280784,1.230052,101880.0,101870.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762607281079,1.233052,101880.0,101870.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762607281271,1.16992203,101880.0,101870.0,0.10436532]
["bitfinex-derivatives","BTCF0:USTF0",1762607281468,1.1348433,101880.0,101870.0,0.10436532]
["bitfinex-derivatives","BTCF0:USTF0",1762607282082,1.1338433,101880.0,101870.0,0.09936532]
["bitfinex-derivatives","BTCF0:USTF0",1762607282480,1.1358433,101880.0,101870.0,0.10036532]
["bitfinex-derivatives","BTCF0:USTF0",1762607283484,0.73923,101880.0,101870.0,0.31889275]
["bitfinex-derivatives","BTCF0:USTF0",1762607283684,0.98459,101880.0,101870.0,0.31889275]
["bitfinex-derivatives","BTCF0:USTF0",1762607283886,0.73923,101880.0,101870.0,0.31889275]
["bitfinex-derivatives","BTCF0:USTF0",1762607284078,0.98459,101880.0,101870.0,0.31889275]
["bitfinex-derivatives","BTCF0:USTF0",1762607284278,1.00677,101880.0,101870.0,0.31889275]
["bitfinex-derivatives","BTCF0:USTF0",1762607284480,0.03981,101880.0,101870.0,0.31889275]
["bitfinex-derivatives","BTCF0:USTF0",1762607284679,0.28517,101880.0,101870.0,0.31889275]
["bitfinex-derivatives","BTCF0:USTF0",1762607284986,0.03981,101880.0,101870.0,0.31889275]
["bitfinex-derivatives","BTCF0:USTF0",1762607285188,0.28517,101880.0,101870.0,0.31889275]
["bitfinex-derivatives","BTCF0:USTF0",1762607285483,0.03981,101880.0,101870.0,0.31889275]
["bitfinex-derivatives","BTCF0:USTF0",1762607285685,0.28517,101880.0,101870.0,0.31889275]
["bitfinex-derivatives","BTCF0:USTF0",1762607285982,0.03981,101880.0,101870.0,0.31889275]
["bitfinex-derivatives","BTCF0:USTF0",1762607286178,0.28517,101880.0,101870.0,0.31889275]
["bitfinex-derivatives","BTCF0:USTF0",1762607286378,0.03981,101880.0,101870.0,0.31889275]
["bitfinex-derivatives","BTCF0:USTF0",1762607287179,0.03981,101880.0,101870.0,0.67969275]
["bitfinex-derivatives","BTCF0:USTF0",1762607287481,0.005,101880.0,101870.0,0.67969275]
["bitfinex-derivatives","BTCF0:USTF0",1762607287974,1e-07,101880.0,101870.0,0.71478153]
["bitfinex-derivatives","BTCF0:USTF0",1762607288184,0.2453601,101880.0,101870.0,1.36752191]
["bitfinex-derivatives","BTCF0:USTF0",1762607288382,0.45119837,101900.0,101890.0,0.098199]
["bitfinex-derivatives","BTCF0:USTF0",1762607288582,0.47230837,101900.0,101890.0,0.31672643]
["bitfinex-derivatives","BTCF0:USTF0",1762607288787,0.47230837,101900.0,101890.0,0.56208643]
["bitfinex-derivatives","BTCF0:USTF0",1762607289191,0.47230837,101900.0,101890.0,0.31672643]
["bitfinex-derivatives","BTCF0:USTF0",1762607289387,0.47230837,101900.0,101890.0,0.56208643]
["bitfinex-derivatives","BTCF0:USTF0",1762607289589,0.47330837,101900.0,101890.0,0.56408643]
["bitfinex-derivatives","BTCF0:USTF0",1762607290289,0.47330837,101900.0,101890.0,0.31872643]
["bitfinex-derivatives","BTCF0:USTF0",1762607290496,0.47330837,101900.0,101890.0,0.56408643]
["bitfinex-derivatives","BTCF0:USTF0",1762607290800,0.47330837,101900.0,101890.0,0.31872643]
["bitfinex-derivatives","BTCF0:USTF0",1762607291393,0.05534837,101900.0,101890.0,0.56508643]
["bitfinex-derivatives","BTCF0:USTF0",1762607291593,0.05534837,101900.0,101890.0,0.60034234]
["bitfinex-derivatives","BTCF0:USTF0",1762607291792,7e-08,101900.0,101890.0,0.96114234]
["bitfinex-derivatives","BTCF0:USTF0",1762607291988,7e-08,101900.0,101890.0,1.11074234]
["bitfinex-derivatives","BTCF0:USTF0",1762607292384,7e-08,101900.0,101890.0,1.16348272]
["bitfinex-derivatives","BTCF0:USTF0",1762607292598,7e-08,101900.0,101890.0,1.12766681]
["bitfinex-derivatives","BTCF0:USTF0",1762607292892,7e-08,101900.0,101890.0,1.15449938]
["bitfinex-derivatives","BTCF0:USTF0",1762607293093,7e-08,101900.0,101890.0,1.12766681]
["bitfinex-derivatives","BTCF0:USTF0",1762607293495,0.00014702,101910.0,101900.0,0.0981894]
["bitfinex-derivatives","BTCF0:USTF0",1762607293695,0.00014702,101910.0,101900.0,0.59725883]
["bitfinex-derivatives","BTCF0:USTF0",1762607293995,0.01277702,101910.0,101900.0,0.59725883]
["bitfinex-derivatives","BTCF0:USTF0",1762607294290,0.01277702,101910.0,101900.0,0.31671683]
["bitfinex-derivatives","BTCF0:USTF0",1762607294488,0.01277702,101910.0,101900.0,0.56203683]
["bitfinex-derivatives","BTCF0:USTF0",1762607294689,0.01277702,101910.0,101900.0,0.31671683]
["bitfinex-derivatives","BTCF0:USTF0",1762607294888,0.01277702,101910.0,101900.0,0.56203683]
["bitfinex-derivatives","BTCF0:USTF0",1762607295199,0.01277702,101910.0,101900.0,0.59725883]
["bitfinex-derivatives","BTCF0:USTF0",1762607295500,0.05606702,101910.0,101900.0,0.31771683]
["bitfinex-derivatives","BTCF0:USTF0",1762607295798,0.05706702,101910.0,101900.0,0.31771683]
["bitfinex-derivatives","BTCF0:USTF0",1762607296101,0.05806702,101910.0,101900.0,0.32071683]
["bitfinex-derivatives","BTCF0:USTF0",1762607296897,0.05706702,101910.0,101900.0,0.32271683]
["bitfinex-derivatives","BTCF0:USTF0",1762607297293,0.05706702,101910.0,101900.0,0.68351683]
["bitfinex-derivatives","BTCF0:USTF0",1762607297294,0.01377702,101910.0,101900.0,0.68351683]
["bitfinex-derivatives","BTCF0:USTF0",1762607297486,0.01377702,101910.0,101900.0,0.96405883]
["bitfinex-derivatives","BTCF0:USTF0",1762607297692,0.05706702,101910.0,101900.0,0.96405883]
["bitfinex-derivatives","BTCF0:USTF0",1762607298088,0.05706702,101910.0,101900.0,0.71873883]
["bitfinex-derivatives","BTCF0:USTF0",1762607298295,0.01377702,101910.0,101900.0,0.71873883]
["bitfinex-derivatives","BTCF0:USTF0",1762607298600,0.00114702,101910.0,101900.0,0.96405883]
["bitfinex-derivatives","BTCF0:USTF0",1762607298994,0.01377702,101910.0,101900.0,0.96405883]
["bitfinex-derivatives","BTCF0:USTF0",1762607299399,0.01377702,101910.0,101900.0,1.07843683]
["bitfinex-derivatives","BTCF0:USTF0",1762607299702,0.00114702,101910.0,101900.0,1.07843683]
["bitfinex-derivatives","BTCF0:USTF0",1762607299894,0.00114702,101910.0,101900.0,1.11365883]
["bitfinex-derivatives","BTCF0:USTF0",1762607300094,0.00114702,101910.0,101900.0,0.6498114]
["bitfinex-derivatives","BTCF0:USTF0",1762607300399,2e-08,101910.0,101900.0,1.07843683]
["bitfinex-derivatives","BTCF0:USTF0",1762607300602,2e-08,101910.0,101900.0,1.11365883]
["bitfinex-derivatives","BTCF0:USTF0",1762607300908,2e-08,101910.0,101900.0,1.41119921]
["bitfinex-derivatives","BTCF0:USTF0",1762607301292,2e-08,101910.0,101900.0,1.11313883]
["bitfinex-derivatives","BTCF0:USTF0",1762607301492,2e-08,101910.0,101900.0,1.35845883]
["bitfinex-derivatives","BTCF0:USTF0",1762607302104,2e-08,101920.0,101910.0,0.56202723]
["bitfinex-derivatives","BTCF0:USTF0",1762607302303,0.41672,101940.0,101920.0,0.0981691]
["bitfinex-derivatives","BTCF0:USTF0",1762607302494,0.41672,101940.0,101930.0,0.31668793]
["bitfinex-derivatives","BTCF0:USTF0",1762607302695,0.4057835,101940.0,101930.0,0.32688793]
["bitfinex-derivatives","BTCF0:USTF0",1762607302896,0.4057835,101940.0,101930.0,0.57212793]
["bitfinex-derivatives","BTCF0:USTF0",1762607303093,0.4057835,101940.0,101930.0,0.32688793]
["bitfinex-derivatives","BTCF0:USTF0",1762607303395,0.4057835,101940.0,101930.0,0.57212793]
["bitfinex-derivatives","BTCF0:USTF0",1762607304200,0.4057835,101940.0,101930.0,0.32688793]
["bitfinex-derivatives","BTCF0:USTF0",1762607304396,0.37357702,101950.0,101940.0,0.1032509]
["bitfinex-derivatives","BTCF0:USTF0",1762607304603,0.41686702,101950.0,101940.0,0.38795668]
["bitfinex-derivatives","BTCF0:USTF0",1762607305406,0.05606702,101950.0,101940.0,0.38795668]
["bitfinex-derivatives","BTCF0:USTF0",1762607305897,0.06006702,101950.0,101940.0,0.38895668]
["bitfinex-derivatives","BTCF0:USTF0",1762607306098,0.06206702,101950.0,101940.0,0.38895668]
["bitfinex-derivatives","BTCF0:USTF0",1762607307099,0.42286702,101950.0,101940.0,0.38895668]
["bitfinex-derivatives","BTCF0:USTF0",1762607308503,0.42286702,101950.0,101940.0,0.2589509]
["bitfinex-derivatives","BTCF0:USTF0",1762607308904,0.42286702,101950.0,101940.0,0.38895668]
["bitfinex-derivatives","BTCF0:USTF0",1762607310205,0.42286702,101950.0,101940.0,0.2589509]
["bitfinex-derivatives","BTCF0:USTF0",1762607310406,0.53088279,101950.0,101940.0,0.2487509]
["bitfinex-derivatives","BTCF0:USTF0",1762607310608,0.53088279,101950.0,101940.0,0.37875668]
["bitfinex-derivatives","BTCF0:USTF0",1762607311204,0.53088279,101950.0,101940.0,0.38385668]
["bitfinex-derivatives","BTCF0:USTF0",1762607311408,0.53088279,101950.0,101940.0,0.38895668]
["bitfinex-derivatives","BTCF0:USTF0",1762607314003,0.62902409,101950.0,101940.0,0.38895668]
["bitfinex-derivatives","BTCF0:USTF0",1762607314202,0.53088279,101950.0,101940.0,0.38895668]
["bitfinex-derivatives","BTCF0:USTF0",1762607315514,0.62902399,101950.0,101940.0,0.28060578]
["bitfinex-derivatives","BTCF0:USTF0",1762607315699,0.53088279,101950.0,101940.0,0.38895668]
["bitfinex-derivatives","BTCF0:USTF0",1762607318601,0.17008279,101950.0,101940.0,0.38895668]
["bitfinex-derivatives","BTCF0:USTF0",1762607319205,0.53088279,101950.0,101940.0,0.38895668]
["bitfinex-derivatives","BTCF0:USTF0",1762607319409,0.17008279,101950.0,101940.0,0.38895668]
["bitfinex-derivatives","BTCF0:USTF0",1762607322206,0.06206702,101950.0,101940.0,0.38895668]
["bitfinex-derivatives","BTCF0:USTF0",1762607323411,0.06206702,101950.0,101940.0,0.74975668]
["bitfinex-derivatives","BTCF0:USTF0",1762607323813,0.04095702,101950.0,101940.0,0.74975668]
["bitfinex-derivatives","BTCF0:USTF0",1762607324008,0.06254702,101950.0,101940.0,0.74975668]
["bitfinex-derivatives","BTCF0:USTF0",1762607325916,0.04095702,101950.0,101940.0,0.74975668]
["bitfinex-derivatives","BTCF0:USTF0",1762607326217,0.00614702,101950.0,101940.0,0.79007868]
["bitfinex-derivatives","BTCF0:USTF0",1762607326515,0.00614702,101950.0,101940.0,1.08805906]
["bitfinex-derivatives","BTCF0:USTF0",1762607326714,0.00614702,101950.0,101940.0,1.05283706]
["bitfinex-derivatives","BTCF0:USTF0",1762607327610,0.00614702,101950.0,101940.0,0.80759706]
["bitfinex-derivatives","BTCF0:USTF0",1762607328119,0.00614702,101950.0,101940.0,1.08807623]
["bitfinex-derivatives","BTCF0:USTF0",1762607329119,0.00614702,101950.0,101940.0,0.84283623]
["bitfinex-derivatives","BTCF0:USTF0",1762607329308,0.00614702,101950.0,101940.0,1.08807623]
["bitfinex-derivatives","BTCF0:USTF0",1762607329512,0.06290702,101950.0,101940.0,1.08297623]
["bitfinex-derivatives","BTCF0:USTF0",1762607329713,0.01914702,101950.0,101940.0,0.83773623]
["bitfinex-derivatives","BTCF0:USTF0",1762607329909,0.00614702,101950.0,101940.0,1.08297623]
["bitfinex-derivatives","BTCF0:USTF0",1762607330318,0.00614702,101950.0,101940.0,1.04773706]
["bitfinex-derivatives","BTCF0:USTF0",1762607331725,0.00614702,101950.0,101940.0,1.29253706]
["bitfinex-derivatives","BTCF0:USTF0",1762607332225,0.06290702,101950.0,101940.0,1.08255572]
["bitfinex-derivatives","BTCF0:USTF0",1762607333420,0.06290702,101950.0,101940.0,1.32779572]
["bitfinex-derivatives","BTCF0:USTF0",1762607333628,0.06290702,101950.0,101940.0,1.29253706]
["bitfinex-derivatives","BTCF0:USTF0",1762607333629,0.00614702,101950.0,101940.0,1.29253706]
["bitfinex-derivatives","BTCF0:USTF0",1762607334819,0.00614702,101950.0,101940.0,1.04729706]
["bitfinex-derivatives","BTCF0:USTF0",1762607335121,0.00614702,101950.0,101940.0,1.29253706]
["bitfinex-derivatives","BTCF0:USTF0",1762607335822,0.00614702,101950.0,101940.0,1.04729706]
["bitfinex-derivatives","BTCF0:USTF0",1762607336122,0.00314702,101950.0,101940.0,1.29153706]
["bitfinex-derivatives","BTCF0:USTF0",1762607336426,0.02331702,101950.0,101940.0,1.29253706]
["bitfinex-derivatives","BTCF0:USTF0",1762607337028,0.02331702,101950.0,101940.0,1.04729706]
["bitfinex-derivatives","BTCF0:USTF0",1762607337331,0.05958702,101950.0,101940.0,1.04729706]
["bitfinex-derivatives","BTCF0:USTF0",1762607337524,0.00114702,101950.0,101940.0,0.80249706]
["bitfinex-derivatives","BTCF0:USTF0",1762607337920,0.00114702,101950.0,101940.0,1.04773706]
["bitfinex-derivatives","BTCF0:USTF0",1762607338620,0.00114702,101950.0,101940.0,0.80249706]
["bitfinex-derivatives","BTCF0:USTF0",1762607339021,0.00114702,101950.0,101940.0,1.04773706]
["bitfinex-derivatives","BTCF0:USTF0",1762607339333,0.41845,101970.0,101960.0,0.1083316]
["bitfinex-derivatives","BTCF0:USTF0",1762607339522,0.41845,101970.0,101960.0,0.36834316]
["bitfinex-derivatives","BTCF0:USTF0",1762607339717,0.37343,101980.0,101960.0,0.40357893]
["bitfinex-derivatives","BTCF0:USTF0",1762607339921,0.41845,101980.0,101970.0,0.23832778]
["bitfinex-derivatives","BTCF0:USTF0",1762607340127,0.52912679,101980.0,101970.0,0.23832778]
["bitfinex-derivatives","BTCF0:USTF0",1762607340526,0.16832679,101980.0,101970.0,0.23832778]
["bitfinex-derivatives","BTCF0:USTF0",1762607341227,0.17032679,101980.0,101970.0,0.23832778]
["bitfinex-derivatives","BTCF0:USTF0",1762607341432,0.53112679,101980.0,101970.0,0.108322]
["bitfinex-derivatives","BTCF0:USTF0",1762607341731,0.53112679,101980.0,101970.0,0.23832778]
["bitfinex-derivatives","BTCF0:USTF0",1762607341933,0.54116517,101980.0,101970.0,0.23832778]
["bitfinex-derivatives","BTCF0:USTF0",1762607342432,0.53112679,101980.0,101970.0,0.3162232]
["bitfinex-derivatives","BTCF0:USTF0",1762607342633,0.53512679,101980.0,101970.0,0.1049506]
["bitfinex-derivatives","BTCF0:USTF0",1762607343019,0.63323919,101980.0,101970.0,0.1049506]
["bitfinex-derivatives","BTCF0:USTF0",1762607343424,0.63323919,101980.0,101970.0,0.2545506]
["bitfinex-derivatives","BTCF0:USTF0",1762607343637,0.73718979,101980.0,101970.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762607343931,0.77226852,101980.0,101970.0,0.2545506]
["bitfinex-derivatives","BTCF0:USTF0",1762607344129,0.53512679,101980.0,101970.0,0.3526726]
["bitfinex-derivatives","BTCF0:USTF0",1762607344329,0.53512679,101980.0,101970.0,0.38378089]
["bitfinex-derivatives","BTCF0:USTF0",1762607344535,0.63323919,101980.0,101970.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762607345634,0.64309527,101980.0,101970.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762607345827,0.678174,101980.0,101970.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762607346734,1.278174,101980.0,101970.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1762607347036,1.278174,101980.0,101970.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1762607347336,1.29592589,101980.0,101970.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1762607348538,1.29592589,101980.0,101970.0,0.108722]
["bitfinex-derivatives","BTCF0:USTF0",1762607349035,1.29592589,101980.0,101970.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1762607349539,0.69592589,101980.0,101970.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1762607349737,0.098122,101970.0,101960.0,0.09827742]
["bitfinex-derivatives","BTCF0:USTF0",1762607349926,0.49417847,101970.0,101960.0,0.11158742]
["bitfinex-derivatives","BTCF0:USTF0",1762607350236,0.60632577,101970.0,101960.0,0.11158742]
["bitfinex-derivatives","BTCF0:USTF0",1762607350535,0.60632577,101970.0,101960.0,0.13302742]
["bitfinex-derivatives","BTCF0:USTF0",1762607351232,0.60732577,101970.0,101960.0,0.01345702]
["bitfinex-derivatives","BTCF0:USTF0",1762607351823,0.66015639,101970.0,101960.0,0.01345702]
["bitfinex-derivatives","BTCF0:USTF0",1762607352339,0.66315639,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762607352525,0.62789992,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762607352726,0.66315978,101970.0,101960.0,0.11158872]
["bitfinex-derivatives","BTCF0:USTF0",1762607352926,0.60632916,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762607353140,0.61332916,101970.0,101960.0,0.09927872]
["bitfinex-derivatives","BTCF0:USTF0",1762607353526,0.61332916,101970.0,101960.0,0.11258872]
["bitfinex-derivatives","BTCF0:USTF0",1762607353723,0.61332916,101970.0,101960.0,0.13402872]
["bitfinex-derivatives","BTCF0:USTF0",1762607353925,0.51520716,101970.0,101960.0,0.28621761]
["bitfinex-derivatives","BTCF0:USTF0",1762607354437,0.4799473,101970.0,101960.0,0.28621761]
["bitfinex-derivatives","BTCF0:USTF0",1762607355126,0.5780693,101970.0,101960.0,0.28621761]
["bitfinex-derivatives","BTCF0:USTF0",1762607356144,0.61332916,101970.0,101960.0,0.05812702]
["bitfinex-derivatives","BTCF0:USTF0",1762607356532,0.66615978,101970.0,101960.0,0.05812702]
["bitfinex-derivatives","BTCF0:USTF0",1762607357138,0.61332916,101970.0,101960.0,0.05812702]
["bitfinex-derivatives","BTCF0:USTF0",1762607357541,0.61332916,101970.0,101960.0,0.01445702]
["bitfinex-derivatives","BTCF0:USTF0",1762607357740,0.61332916,101970.0,101960.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762607358042,0.61332916,101970.0,101960.0,0.03589702]
["bitfinex-derivatives","BTCF0:USTF0",1762607361146,0.61332916,101970.0,101960.0,0.01445702]
["bitfinex-derivatives","BTCF0:USTF0",1762607361642,0.61332916,101970.0,101960.0,0.11258862]
["bitfinex-derivatives","BTCF0:USTF0",1762607361845,0.61332916,101970.0,101960.0,0.01445702]
["bitfinex-derivatives","BTCF0:USTF0",1762607362039,0.61332916,101970.0,101960.0,0.03589702]
["bitfinex-derivatives","BTCF0:USTF0",1762607362343,0.61332916,101970.0,101960.0,0.15625862]
["bitfinex-derivatives","BTCF0:USTF0",1762607362530,0.51520716,101970.0,101960.0,0.15625862]
["bitfinex-derivatives","BTCF0:USTF0",1762607362843,0.4799473,101970.0,101960.0,0.4161764]
["bitfinex-derivatives","BTCF0:USTF0",1762607363434,0.1191473,101970.0,101960.0,0.4161764]
["bitfinex-derivatives","BTCF0:USTF0",1762607363651,0.007,101970.0,101960.0,0.45141217]
["bitfinex-derivatives","BTCF0:USTF0",1762607364147,0.007,101970.0,101960.0,1.05141217]
["bitfinex-derivatives","BTCF0:USTF0",1762607364540,0.006,101970.0,101960.0,1.41121217]
["bitfinex-derivatives","BTCF0:USTF0",1762607365242,0.004,101970.0,101960.0,1.41121217]
["bitfinex-derivatives","BTCF0:USTF0",1762607366544,0.004,101970.0,101960.0,1.35917417]
["bitfinex-derivatives","BTCF0:USTF0",1762607368247,0.004,101970.0,101960.0,1.25523428]
["bitfinex-derivatives","BTCF0:USTF0",1762607369047,0.004,101970.0,101960.0,0.65523428]
["bitfinex-derivatives","BTCF0:USTF0",1762607369647,0.004,101970.0,101960.0,0.75917417]
["bitfinex-derivatives","BTCF0:USTF0",1762607372748,0.004,101970.0,101960.0,0.90877417]
["bitfinex-derivatives","BTCF0:USTF0",1762607374148,0.37106143,101990.0,101980.0,0.1565924]
["bitfinex-derivatives","BTCF0:USTF0",1762607374346,0.37106143,101990.0,101980.0,0.26053229]
["bitfinex-derivatives","BTCF0:USTF0",1762607374542,0.47977123,101990.0,101980.0,0.26053229]
["bitfinex-derivatives","BTCF0:USTF0",1762607375250,0.48477123,101990.0,101980.0,0.26153229]
["bitfinex-derivatives","BTCF0:USTF0",1762607375950,0.48877123,101990.0,101980.0,0.26253229]
["bitfinex-derivatives","BTCF0:USTF0",1762607377650,0.48877123,101990.0,101980.0,0.1585924]
["bitfinex-derivatives","BTCF0:USTF0",1762607377852,0.48877123,101990.0,101980.0,0.26253229]
["bitfinex-derivatives","BTCF0:USTF0",1762607382952,0.48877123,101990.0,101980.0,0.16441989]
["bitfinex-derivatives","BTCF0:USTF0",1762607383156,0.48877123,101990.0,101980.0,0.26253229]
["bitfinex-derivatives","BTCF0:USTF0",1762607384357,0.48877123,101990.0,101980.0,0.41213229]
["bitfinex-derivatives","BTCF0:USTF0",1762607387355,0.58687403,101990.0,101980.0,0.31401989]
["bitfinex-derivatives","BTCF0:USTF0",1762607387762,0.58687403,101990.0,101980.0,0.41213229]
["bitfinex-derivatives","BTCF0:USTF0",1762607388764,0.48877123,101990.0,101980.0,0.41213229]
["bitfinex-derivatives","BTCF0:USTF0",1762607393263,0.48377123,101990.0,101980.0,0.44636806]
["bitfinex-derivatives","BTCF0:USTF0",1762607393464,0.48777123,101990.0,101980.0,0.44736806]
["bitfinex-derivatives","BTCF0:USTF0",1762607394356,0.48677123,101990.0,101980.0,0.44636806]
["bitfinex-derivatives","BTCF0:USTF0",1762607396067,0.48677123,101990.0,101980.0,0.41113229]
["bitfinex-derivatives","BTCF0:USTF0",1762607399970,0.62013389,101990.0,101980.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1762607400170,0.62013389,101990.0,101980.0,0.31301989]
["bitfinex-derivatives","BTCF0:USTF0",1762607401068,0.74164454,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607401367,0.74175974,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607401764,0.098122,101970.0,101960.0,0.05656702]
["bitfinex-derivatives","BTCF0:USTF0",1762607402075,0.098122,101970.0,101960.0,0.15469872]
["bitfinex-derivatives","BTCF0:USTF0",1762607402076,0.92874641,101970.0,101960.0,0.15469872]
["bitfinex-derivatives","BTCF0:USTF0",1762607402371,0.92874641,101970.0,101960.0,0.25863861]
["bitfinex-derivatives","BTCF0:USTF0",1762607403077,0.93074641,101970.0,101960.0,0.25863861]
["bitfinex-derivatives","BTCF0:USTF0",1762607403676,0.83262441,101970.0,101960.0,0.25863861]
["bitfinex-derivatives","BTCF0:USTF0",1762607404070,0.47182441,101970.0,101960.0,0.25863861]
["bitfinex-derivatives","BTCF0:USTF0",1762607404372,0.47282441,101970.0,101960.0,0.25863861]
["bitfinex-derivatives","BTCF0:USTF0",1762607404773,0.57094641,101970.0,101960.0,0.05656702]
["bitfinex-derivatives","BTCF0:USTF0",1762607405070,0.93174641,101970.0,101960.0,0.16050691]
["bitfinex-derivatives","BTCF0:USTF0",1762607405265,0.93174641,101970.0,101960.0,0.05656702]
["bitfinex-derivatives","BTCF0:USTF0",1762607405466,0.93174641,101970.0,101960.0,0.16050691]
["bitfinex-derivatives","BTCF0:USTF0",1762607409684,0.93174641,101970.0,101960.0,0.25804851]
["bitfinex-derivatives","BTCF0:USTF0",1762607411079,0.93174641,101970.0,101960.0,0.15410862]
["bitfinex-derivatives","BTCF0:USTF0",1762607411578,0.93174641,101970.0,101960.0,0.05597702]
["bitfinex-derivatives","BTCF0:USTF0",1762607411781,0.93174641,101970.0,101960.0,0.25804861]
["bitfinex-derivatives","BTCF0:USTF0",1762607412479,0.93174641,101970.0,101960.0,0.25804851]
["bitfinex-derivatives","BTCF0:USTF0",1762607413982,0.83362441,101970.0,101960.0,0.25804851]
["bitfinex-derivatives","BTCF0:USTF0",1762607414485,0.93174641,101970.0,101960.0,0.25804851]
["bitfinex-derivatives","BTCF0:USTF0",1762607414784,0.93174641,101970.0,101960.0,0.15991691]
["bitfinex-derivatives","BTCF0:USTF0",1762607416485,0.93174641,101970.0,101960.0,0.25804851]
["bitfinex-derivatives","BTCF0:USTF0",1762607416984,0.93174641,101970.0,101960.0,0.15991691]
["bitfinex-derivatives","BTCF0:USTF0",1762607418481,0.47282441,101970.0,101960.0,0.25804851]
["bitfinex-derivatives","BTCF0:USTF0",1762607419788,0.3638,101970.0,101960.0,0.25804851]
["bitfinex-derivatives","BTCF0:USTF0",1762607419999,0.460922,101970.0,101960.0,0.15991691]
["bitfinex-derivatives","BTCF0:USTF0",1762607421097,0.821722,101970.0,101960.0,0.15991691]
["bitfinex-derivatives","BTCF0:USTF0",1762607421993,0.821722,101970.0,101960.0,0.05597702]
["bitfinex-derivatives","BTCF0:USTF0",1762607422297,0.821722,101970.0,101960.0,0.15991691]
["bitfinex-derivatives","BTCF0:USTF0",1762607422496,0.821722,101970.0,101960.0,0.30951691]
["bitfinex-derivatives","BTCF0:USTF0",1762607423685,0.821722,101970.0,101960.0,0.40764851]
["bitfinex-derivatives","BTCF0:USTF0",1762607424698,0.7236,101970.0,101960.0,0.40764851]
["bitfinex-derivatives","BTCF0:USTF0",1762607425403,0.7236,101970.0,101960.0,0.30951691]
["bitfinex-derivatives","BTCF0:USTF0",1762607425603,0.821722,101970.0,101960.0,0.30951691]
["bitfinex-derivatives","BTCF0:USTF0",1762607426300,0.821722,101970.0,101960.0,0.41352182]
["bitfinex-derivatives","BTCF0:USTF0",1762607426699,0.821722,101970.0,101960.0,0.51165342]
["bitfinex-derivatives","BTCF0:USTF0",1762607426899,0.7236,101970.0,101960.0,0.51165342]
["bitfinex-derivatives","BTCF0:USTF0",1762607427411,0.821722,101970.0,101960.0,0.41352182]
["bitfinex-derivatives","BTCF0:USTF0",1762607427905,0.3628,101970.0,101960.0,0.51165342]
["bitfinex-derivatives","BTCF0:USTF0",1762607429308,0.3628,101970.0,101960.0,0.54688919]
["bitfinex-derivatives","BTCF0:USTF0",1762607433408,0.460922,101970.0,101960.0,0.44875759]
["bitfinex-derivatives","BTCF0:USTF0",1762607433609,0.460922,101970.0,101960.0,0.54688919]
["bitfinex-derivatives","BTCF0:USTF0",1762607433811,0.3628,101970.0,101960.0,0.54688919]
["bitfinex-derivatives","BTCF0:USTF0",1762607434308,0.460922,101970.0,101960.0,0.54688919]
["bitfinex-derivatives","BTCF0:USTF0",1762607434609,0.3628,101970.0,101960.0,0.54688919]
["bitfinex-derivatives","BTCF0:USTF0",1762607434805,0.460922,101970.0,101960.0,0.44875759]
["bitfinex-derivatives","BTCF0:USTF0",1762607435599,0.460922,101970.0,101960.0,0.54688919]
["bitfinex-derivatives","BTCF0:USTF0",1762607436411,0.3628,101970.0,101960.0,0.54688919]
["bitfinex-derivatives","BTCF0:USTF0",1762607436710,0.460922,101970.0,101960.0,0.54688919]
["bitfinex-derivatives","BTCF0:USTF0",1762607437606,0.460922,101970.0,101960.0,0.44875759]
["bitfinex-derivatives","BTCF0:USTF0",1762607438111,0.460922,101970.0,101960.0,0.54688919]
["bitfinex-derivatives","BTCF0:USTF0",1762607438309,0.3628,101970.0,101960.0,0.54688919]
["bitfinex-derivatives","BTCF0:USTF0",1762607438713,0.460922,101970.0,101960.0,0.44875759]
["bitfinex-derivatives","BTCF0:USTF0",1762607439212,0.460922,101970.0,101960.0,0.54688919]
["bitfinex-derivatives","BTCF0:USTF0",1762607439908,0.3628,101970.0,101960.0,0.54688919]
["bitfinex-derivatives","BTCF0:USTF0",1762607440512,0.460922,101970.0,101960.0,0.44875759]
["bitfinex-derivatives","BTCF0:USTF0",1762607441112,0.460922,101970.0,101960.0,0.54688929]
["bitfinex-derivatives","BTCF0:USTF0",1762607441312,0.460922,101970.0,101960.0,0.51165352]
["bitfinex-derivatives","BTCF0:USTF0",1762607441517,0.3628,101970.0,101960.0,0.51165352]
["bitfinex-derivatives","BTCF0:USTF0",1762607442110,0.3628,101970.0,101960.0,0.41352182]
["bitfinex-derivatives","BTCF0:USTF0",1762607442310,0.821722,101970.0,101960.0,0.41352182]
["bitfinex-derivatives","BTCF0:USTF0",1762607442907,0.821722,101970.0,101960.0,0.51165352]
["bitfinex-derivatives","BTCF0:USTF0",1762607442908,0.7236,101970.0,101960.0,0.51165352]
["bitfinex-derivatives","BTCF0:USTF0",1762607443106,0.821722,101970.0,101960.0,0.51165352]
["bitfinex-derivatives","BTCF0:USTF0",1762607443614,0.821722,101970.0,101960.0,0.41352182]
["bitfinex-derivatives","BTCF0:USTF0",1762607444215,0.821722,101970.0,101960.0,0.51165342]
["bitfinex-derivatives","BTCF0:USTF0",1762607444513,0.7236,101970.0,101960.0,0.51165342]
["bitfinex-derivatives","BTCF0:USTF0",1762607445913,0.75889006,101970.0,101960.0,0.36205342]
["bitfinex-derivatives","BTCF0:USTF0",1762607447318,0.85701206,101970.0,101960.0,0.36205342]
["bitfinex-derivatives","BTCF0:USTF0",1762607447520,0.75889006,101970.0,101960.0,0.36205342]
["bitfinex-derivatives","BTCF0:USTF0",1762607448024,0.85701206,101970.0,101960.0,0.36205342]
["bitfinex-derivatives","BTCF0:USTF0",1762607448818,0.75889006,101970.0,101960.0,0.36205342]
["bitfinex-derivatives","BTCF0:USTF0",1762607449211,0.821722,101970.0,101960.0,0.29915759]
["bitfinex-derivatives","BTCF0:USTF0",1762607449920,0.7236,101970.0,101960.0,0.39728919]
["bitfinex-derivatives","BTCF0:USTF0",1762607453525,0.7236,101970.0,101960.0,0.09121279]
["bitfinex-derivatives","BTCF0:USTF0",1762607453822,0.7236,101970.0,101960.0,0.29915759]
["bitfinex-derivatives","BTCF0:USTF0",1762607453823,0.821722,101970.0,101960.0,0.29915759]
["bitfinex-derivatives","BTCF0:USTF0",1762607455227,0.7236,101970.0,101960.0,0.29915759]
["bitfinex-derivatives","BTCF0:USTF0",1762607455621,0.821722,101970.0,101960.0,0.29915759]
["bitfinex-derivatives","BTCF0:USTF0",1762607456527,0.7236,101970.0,101960.0,0.29915759]
["bitfinex-derivatives","BTCF0:USTF0",1762607456730,0.821722,101970.0,101960.0,0.29915759]
["bitfinex-derivatives","BTCF0:USTF0",1762607457228,0.7236,101970.0,101960.0,0.39728919]
["bitfinex-derivatives","BTCF0:USTF0",1762607461835,0.002,101970.0,101960.0,0.50126159]
["bitfinex-derivatives","BTCF0:USTF0",1762607462028,0.002,101970.0,101960.0,0.51887948]
["bitfinex-derivatives","BTCF0:USTF0",1762607462229,0.32746104,101980.0,101970.0,0.156772]
["bitfinex-derivatives","BTCF0:USTF0",1762607462428,0.32746104,101980.0,101970.0,0.40003367]
["bitfinex-derivatives","BTCF0:USTF0",1762607462628,0.43085279,101980.0,101970.0,0.40003367]
["bitfinex-derivatives","BTCF0:USTF0",1762607463636,0.43385279,101980.0,101970.0,0.40003367]
["bitfinex-derivatives","BTCF0:USTF0",1762607464224,0.32746104,101980.0,101970.0,0.40003367]
["bitfinex-derivatives","BTCF0:USTF0",1762607464426,0.32946104,101980.0,101970.0,0.45288733]
["bitfinex-derivatives","BTCF0:USTF0",1762607465233,0.002,101980.0,101970.0,0.41757046]
["bitfinex-derivatives","BTCF0:USTF0",1762607465636,0.002,101980.0,101970.0,0.41857046]
["bitfinex-derivatives","BTCF0:USTF0",1762607465839,0.37106143,101990.0,101980.0,0.1567624]
["bitfinex-derivatives","BTCF0:USTF0",1762607466039,0.37106143,101990.0,101980.0,0.3999954]
["bitfinex-derivatives","BTCF0:USTF0",1762607466238,0.47701571,101990.0,101980.0,0.5039678]
["bitfinex-derivatives","BTCF0:USTF0",1762607466440,0.37106143,101990.0,101980.0,0.5039678]
["bitfinex-derivatives","BTCF0:USTF0",1762607467234,0.37206143,101990.0,101980.0,0.3999954]
["bitfinex-derivatives","BTCF0:USTF0",1762607467451,0.37206143,101990.0,101980.0,0.5039678]
["bitfinex-derivatives","BTCF0:USTF0",1762607471340,0.37206143,101990.0,101980.0,0.4686796]
["bitfinex-derivatives","BTCF0:USTF0",1762607473346,0.01126143,101990.0,101980.0,0.4686796]
["bitfinex-derivatives","BTCF0:USTF0",1762607474246,0.01126143,101990.0,101980.0,0.8294796]
["bitfinex-derivatives","BTCF0:USTF0",1762607476949,0.00109804,101990.0,101980.0,0.8647678]
["bitfinex-derivatives","BTCF0:USTF0",1762607477442,0.3608,102000.0,101990.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762607477646,0.3608,102000.0,101990.0,0.5142976]
["bitfinex-derivatives","BTCF0:USTF0",1762607477848,0.46737301,102000.0,101990.0,0.5142976]
["bitfinex-derivatives","BTCF0:USTF0",1762607478046,0.3608,102000.0,101990.0,0.5142976]
["bitfinex-derivatives","BTCF0:USTF0",1762607478546,0.3618,102000.0,101990.0,0.5142976]
["bitfinex-derivatives","BTCF0:USTF0",1762607478746,0.37169523,102000.0,101990.0,0.5142976]
["bitfinex-derivatives","BTCF0:USTF0",1762607482247,0.01089523,102000.0,101990.0,0.8750976]
["bitfinex-derivatives","BTCF0:USTF0",1762607482443,0.01089523,102000.0,101990.0,0.6671528]
["bitfinex-derivatives","BTCF0:USTF0",1762607482747,0.01089523,102000.0,101990.0,0.8750976]
["bitfinex-derivatives","BTCF0:USTF0",1762607483247,0.01089523,102000.0,101990.0,0.5142976]
["bitfinex-derivatives","BTCF0:USTF0",1762607483453,0.37169523,102000.0,101990.0,0.4161948]
["bitfinex-derivatives","BTCF0:USTF0",1762607483651,0.37169523,102000.0,101990.0,0.2665948]
["bitfinex-derivatives","BTCF0:USTF0",1762607483852,0.37169523,102000.0,101990.0,0.1626224]
["bitfinex-derivatives","BTCF0:USTF0",1762607484354,0.37069523,102000.0,101990.0,0.1636224]
["bitfinex-derivatives","BTCF0:USTF0",1762607484842,0.37069523,102000.0,101990.0,0.2675948]
["bitfinex-derivatives","BTCF0:USTF0",1762607485043,0.37169523,102000.0,101990.0,0.2675948]
["bitfinex-derivatives","BTCF0:USTF0",1762607485651,0.37169523,102000.0,101990.0,0.1626224]
["bitfinex-derivatives","BTCF0:USTF0",1762607486041,0.37169523,102000.0,101990.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762607486042,0.57681066,102000.0,101990.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762607486241,0.71607312,102000.0,101990.0,0.1405624]
["bitfinex-derivatives","BTCF0:USTF0",1762607486447,0.66503581,102000.0,101990.0,0.1405624]
["bitfinex-derivatives","BTCF0:USTF0",1762607486750,0.61210072,102000.0,101990.0,0.1405624]
["bitfinex-derivatives","BTCF0:USTF0",1762607487147,0.61210072,102000.0,101990.0,0.1178524]
["bitfinex-derivatives","BTCF0:USTF0",1762607487351,0.61210072,102000.0,101990.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1762607487555,0.71607312,102000.0,101990.0,0.1406624]
["bitfinex-derivatives","BTCF0:USTF0",1762607488054,0.71607312,102000.0,101990.0,0.2387652]
["bitfinex-derivatives","BTCF0:USTF0",1762607488259,0.71607312,102000.0,101990.0,0.1406624]
["bitfinex-derivatives","BTCF0:USTF0",1762607488450,0.61210072,102000.0,101990.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1762607488758,0.0981028,101990.0,101980.0,0.1636676]
["bitfinex-derivatives","BTCF0:USTF0",1762607488955,0.49419286,101990.0,101980.0,0.26178]
["bitfinex-derivatives","BTCF0:USTF0",1762607489158,0.59620536,101990.0,101980.0,0.15782942]
["bitfinex-derivatives","BTCF0:USTF0",1762607489559,0.59620536,101990.0,101980.0,0.26178]
["bitfinex-derivatives","BTCF0:USTF0",1762607490043,0.59620536,101990.0,101980.0,0.05971702]
["bitfinex-derivatives","BTCF0:USTF0",1762607490246,0.59620536,101990.0,101980.0,0.03783702]
["bitfinex-derivatives","BTCF0:USTF0",1762607490461,0.59620536,101990.0,101980.0,0.13594942]
["bitfinex-derivatives","BTCF0:USTF0",1762607490759,0.64914045,101990.0,101980.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762607490957,0.098122,101970.0,101960.0,0.1336616]
["bitfinex-derivatives","BTCF0:USTF0",1762607491258,0.95863005,101970.0,101950.0,0.26176738]
["bitfinex-derivatives","BTCF0:USTF0",1762607491460,0.4589316,101960.0,101940.0,0.29706688]
["bitfinex-derivatives","BTCF0:USTF0",1762607491852,0.3608,101950.0,101940.0,0.2619222]
["bitfinex-derivatives","BTCF0:USTF0",1762607492159,0.56385658,101950.0,101940.0,0.1637776]
["bitfinex-derivatives","BTCF0:USTF0",1762607492461,0.46571528,101950.0,101940.0,0.2619285]
["bitfinex-derivatives","BTCF0:USTF0",1762607493056,0.56385658,101950.0,101940.0,0.1637776]
["bitfinex-derivatives","BTCF0:USTF0",1762607493250,0.56385658,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762607493446,0.59904804,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762607493652,0.56385658,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762607493852,0.59904804,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762607494357,0.56385658,101950.0,101940.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762607494551,0.56385658,101950.0,101940.0,0.00714702]
["bitfinex-derivatives","BTCF0:USTF0",1762607495161,0.66780716,101950.0,101940.0,0.00714702]
["bitfinex-derivatives","BTCF0:USTF0",1762607495364,0.56385658,101950.0,101940.0,0.00714702]
["bitfinex-derivatives","BTCF0:USTF0",1762607495864,0.3608,101950.0,101940.0,0.37287908]
["bitfinex-derivatives","BTCF0:USTF0",1762607496962,0.3608,101950.0,101940.0,0.2689285]
["bitfinex-derivatives","BTCF0:USTF0",1762607497162,0.3608,101950.0,101940.0,0.37287908]
["bitfinex-derivatives","BTCF0:USTF0",1762607497862,0.3608,101950.0,101940.0,0.2689285]
["bitfinex-derivatives","BTCF0:USTF0",1762607499564,0.3608,101950.0,101940.0,0.37287908]
["bitfinex-derivatives","BTCF0:USTF0",1762607504064,0.41387334,101960.0,101950.0,0.1570113]
["bitfinex-derivatives","BTCF0:USTF0",1762607504260,0.41387334,101960.0,101950.0,0.26096188]
["bitfinex-derivatives","BTCF0:USTF0",1762607504462,0.00014702,101960.0,101950.0,0.26096188]
["bitfinex-derivatives","BTCF0:USTF0",1762607505563,0.00014702,101960.0,101950.0,0.26396188]
["bitfinex-derivatives","BTCF0:USTF0",1762607506867,0.00014702,101960.0,101950.0,0.26596188]
["bitfinex-derivatives","BTCF0:USTF0",1762607512874,0.00014702,101960.0,101950.0,0.62676188]
["bitfinex-derivatives","BTCF0:USTF0",1762607516274,0.00014702,101960.0,101950.0,0.45085008]
["bitfinex-derivatives","BTCF0:USTF0",1762607516478,0.00014702,101960.0,101950.0,0.41556188]
["bitfinex-derivatives","BTCF0:USTF0",1762607517274,0.00014702,101960.0,101950.0,0.45085008]
["bitfinex-derivatives","BTCF0:USTF0",1762607519372,0.00014702,101960.0,101950.0,0.81165008]
["bitfinex-derivatives","BTCF0:USTF0",1762607520179,0.00014702,101960.0,101950.0,0.7076995]
["bitfinex-derivatives","BTCF0:USTF0",1762607520481,0.00014702,101960.0,101950.0,0.81165008]
["bitfinex-derivatives","BTCF0:USTF0",1762607520778,0.00014702,101960.0,101950.0,0.45085008]
["bitfinex-derivatives","BTCF0:USTF0",1762607521483,0.36094702,101960.0,101950.0,0.21347]
["bitfinex-derivatives","BTCF0:USTF0",1762607521674,0.36094702,101960.0,101950.0,0.3116113]
["bitfinex-derivatives","BTCF0:USTF0",1762607521873,0.36094702,101960.0,101950.0,0.41556188]
["bitfinex-derivatives","BTCF0:USTF0",1762607522679,0.36094702,101960.0,101950.0,0.31742058]
["bitfinex-derivatives","BTCF0:USTF0",1762607523372,0.45907862,101960.0,101950.0,0.31742058]
["bitfinex-derivatives","BTCF0:USTF0",1762607524581,0.45907862,101960.0,101950.0,0.41556188]
["bitfinex-derivatives","BTCF0:USTF0",1762607524784,0.45907862,101960.0,101950.0,0.31742058]
["bitfinex-derivatives","BTCF0:USTF0",1762607524984,0.45907862,101960.0,101950.0,0.21347]
["bitfinex-derivatives","BTCF0:USTF0",1762607525188,0.45907862,101960.0,101950.0,0.3116113]
["bitfinex-derivatives","BTCF0:USTF0",1762607526585,0.36094702,101960.0,101950.0,0.3116113]
["bitfinex-derivatives","BTCF0:USTF0",1762607526887,0.45907862,101960.0,101950.0,0.3116113]
["bitfinex-derivatives","BTCF0:USTF0",1762607527382,0.5724542,101960.0,101950.0,0.3116113]
["bitfinex-derivatives","BTCF0:USTF0",1762607527984,0.5724542,101960.0,101950.0,0.1620113]
["bitfinex-derivatives","BTCF0:USTF0",1762607528578,0.4743226,101960.0,101950.0,0.1620113]
["bitfinex-derivatives","BTCF0:USTF0",1762607529586,0.5724542,101960.0,101950.0,0.1620113]
["bitfinex-derivatives","BTCF0:USTF0",1762607529882,0.5724542,101960.0,101950.0,0.26596188]
["bitfinex-derivatives","BTCF0:USTF0",1762607530086,0.4743226,101960.0,101950.0,0.26596188]
["bitfinex-derivatives","BTCF0:USTF0",1762607530391,0.5724542,101960.0,101950.0,0.1620113]
["bitfinex-derivatives","BTCF0:USTF0",1762607530685,0.60764566,101960.0,101950.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1762607531379,0.66043286,101960.0,101950.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1762607531579,0.66043286,101960.0,101950.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1762607531781,0.60764566,101960.0,101950.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1762607532087,0.60764566,101960.0,101950.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1762607532276,0.60764566,101960.0,101950.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1762607532790,0.60764566,101960.0,101950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762607533281,0.60764566,101960.0,101950.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1762607533686,0.60764566,101960.0,101950.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1762607533882,0.60764566,101960.0,101950.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1762607534684,0.60764566,101960.0,101950.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1762607534883,0.60764566,101960.0,101950.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1762607536095,0.60764566,101960.0,101950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762607536388,0.71159624,101960.0,101950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762607536693,0.72919198,101960.0,101950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762607539182,0.0981413,101950.0,101940.0,0.01413702]
["bitfinex-derivatives","BTCF0:USTF0",1762607539392,0.49408884,101950.0,101940.0,0.01413702]
["bitfinex-derivatives","BTCF0:USTF0",1762607539594,0.59905963,101950.0,101940.0,0.01413702]
["bitfinex-derivatives","BTCF0:USTF0",1762607540294,0.59905963,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762607540496,0.59905963,101950.0,101940.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762607541094,0.59905963,101950.0,101940.0,0.00714702]
["bitfinex-derivatives","BTCF0:USTF0",1762607541697,0.65286503,101950.0,101940.0,0.00714702]
["bitfinex-derivatives","BTCF0:USTF0",1762607542799,0.65286503,101950.0,101940.0,0.01978702]
["bitfinex-derivatives","BTCF0:USTF0",1762607544198,0.65286503,101950.0,101940.0,0.06379702]
["bitfinex-derivatives","BTCF0:USTF0",1762607544501,0.61771749,101950.0,101940.0,0.06379702]
["bitfinex-derivatives","BTCF0:USTF0",1762607545998,0.65286503,101950.0,101940.0,0.06379702]
["bitfinex-derivatives","BTCF0:USTF0",1762607548399,0.65286503,101950.0,101940.0,0.1678477]
["bitfinex-derivatives","BTCF0:USTF0",1762607549907,0.70565223,101950.0,101940.0,0.1678477]
["bitfinex-derivatives","BTCF0:USTF0",1762607551007,0.80970291,101950.0,101940.0,0.1678477]
["bitfinex-derivatives","BTCF0:USTF0",1762607551412,0.70565223,101950.0,101940.0,0.1678477]
["bitfinex-derivatives","BTCF0:USTF0",1762607552005,0.80970291,101950.0,101940.0,0.1678477]
["bitfinex-derivatives","BTCF0:USTF0",1762607552209,0.70565223,101950.0,101940.0,0.1678477]
["bitfinex-derivatives","BTCF0:USTF0",1762607553212,0.70565223,101950.0,101940.0,0.06379702]
["bitfinex-derivatives","BTCF0:USTF0",1762607553410,0.70565223,101950.0,101940.0,0.1678477]
["bitfinex-derivatives","BTCF0:USTF0",1762607555019,0.65286503,101950.0,101940.0,0.1678477]
["bitfinex-derivatives","BTCF0:USTF0",1762607557404,0.70565223,101950.0,101940.0,0.1678477]
["bitfinex-derivatives","BTCF0:USTF0",1762607559612,0.39594754,101950.0,101940.0,0.47409996]
["bitfinex-derivatives","BTCF0:USTF0",1762607559810,0.3608,101950.0,101940.0,0.47409996]
["bitfinex-derivatives","BTCF0:USTF0",1762607560017,0.3608,101950.0,101940.0,0.50938816]
["bitfinex-derivatives","BTCF0:USTF0",1762607560213,0.36094702,101960.0,101940.0,0.50938816]
["bitfinex-derivatives","BTCF0:USTF0",1762607560214,0.36094702,101960.0,101950.0,0.1560313]
["bitfinex-derivatives","BTCF0:USTF0",1762607560407,0.36094702,101960.0,101950.0,0.36413266]
["bitfinex-derivatives","BTCF0:USTF0",1762607560609,0.47522862,101960.0,101950.0,0.36413266]
["bitfinex-derivatives","BTCF0:USTF0",1762607560810,0.37709702,101960.0,101950.0,0.36413266]
["bitfinex-derivatives","BTCF0:USTF0",1762607561011,0.49137862,101960.0,101950.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762607561312,0.49137862,101960.0,101950.0,0.16194068]
["bitfinex-derivatives","BTCF0:USTF0",1762607562217,0.49137862,101960.0,101950.0,0.16394068]
["bitfinex-derivatives","BTCF0:USTF0",1762607562514,0.49137862,101960.0,101950.0,0.16494068]
["bitfinex-derivatives","BTCF0:USTF0",1762607563021,0.49137862,101960.0,101950.0,0.26308198]
["bitfinex-derivatives","BTCF0:USTF0",1762607566224,0.49137862,101960.0,101950.0,0.16494068]
["bitfinex-derivatives","BTCF0:USTF0",1762607567821,0.39324702,101960.0,101950.0,0.26308198]
["bitfinex-derivatives","BTCF0:USTF0",1762607568322,0.37709702,101960.0,101950.0,0.36713266]
["bitfinex-derivatives","BTCF0:USTF0",1762607568621,0.36094702,101960.0,101950.0,0.36713266]
["bitfinex-derivatives","BTCF0:USTF0",1762607568923,0.39324702,101960.0,101950.0,0.36713266]
["bitfinex-derivatives","BTCF0:USTF0",1762607569917,0.36094702,101960.0,101950.0,0.36713266]
["bitfinex-derivatives","BTCF0:USTF0",1762607570724,0.37709702,101960.0,101950.0,0.36713266]
["bitfinex-derivatives","BTCF0:USTF0",1762607570926,0.39324702,101960.0,101950.0,0.36713266]
["bitfinex-derivatives","BTCF0:USTF0",1762607571825,0.49137862,101960.0,101950.0,0.36713266]
["bitfinex-derivatives","BTCF0:USTF0",1762607572027,0.39324702,101960.0,101950.0,0.36713266]
["bitfinex-derivatives","BTCF0:USTF0",1762607572625,0.36094702,101960.0,101950.0,0.36713266]
["bitfinex-derivatives","BTCF0:USTF0",1762607573014,0.37709702,101960.0,101950.0,0.36713266]
["bitfinex-derivatives","BTCF0:USTF0",1762607573332,0.36094702,101960.0,101950.0,0.36713266]
["bitfinex-derivatives","BTCF0:USTF0",1762607577133,0.37709702,101960.0,101950.0,0.36713266]
["bitfinex-derivatives","BTCF0:USTF0",1762607578838,0.36094702,101960.0,101950.0,0.36713266]
["bitfinex-derivatives","BTCF0:USTF0",1762607579224,0.00014702,101960.0,101950.0,0.36713266]
["bitfinex-derivatives","BTCF0:USTF0",1762607579423,0.00014702,101960.0,101950.0,0.40242086]
["bitfinex-derivatives","BTCF0:USTF0",1762607580625,0.03244702,101960.0,101950.0,0.40242086]
["bitfinex-derivatives","BTCF0:USTF0",1762607580825,0.00014702,101960.0,101950.0,0.40242086]
["bitfinex-derivatives","BTCF0:USTF0",1762607581539,0.00014702,101960.0,101950.0,0.36713266]
["bitfinex-derivatives","BTCF0:USTF0",1762607584236,0.3608,101970.0,101960.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762607584536,0.3608,101970.0,101960.0,0.46866364]
["bitfinex-derivatives","BTCF0:USTF0",1762607585931,0.3934,101980.0,101970.0,0.156502]
["bitfinex-derivatives","BTCF0:USTF0",1762607586132,0.3934,101980.0,101970.0,0.36460336]
["bitfinex-derivatives","BTCF0:USTF0",1762607586432,0.4739016,101980.0,101970.0,0.36460336]
["bitfinex-derivatives","BTCF0:USTF0",1762607586632,0.3608,101980.0,101970.0,0.36460336]
["bitfinex-derivatives","BTCF0:USTF0",1762607587037,0.3618,101980.0,101970.0,0.36460336]
["bitfinex-derivatives","BTCF0:USTF0",1762607587333,0.3781,101980.0,101970.0,0.36460336]
["bitfinex-derivatives","BTCF0:USTF0",1762607587542,0.3964,101980.0,101970.0,0.36460336]
["bitfinex-derivatives","BTCF0:USTF0",1762607587745,0.3964,101980.0,101970.0,0.156502]
["bitfinex-derivatives","BTCF0:USTF0",1762607587932,0.3964,101980.0,101970.0,0.36460336]
["bitfinex-derivatives","BTCF0:USTF0",1762607589842,0.0356,101980.0,101970.0,0.36460336]
["bitfinex-derivatives","BTCF0:USTF0",1762607593743,0.3964,101980.0,101970.0,0.36460336]
["bitfinex-derivatives","BTCF0:USTF0",1762607595539,0.3964,101980.0,101970.0,0.51420336]
["bitfinex-derivatives","BTCF0:USTF0",1762607596149,0.3801,101980.0,101970.0,0.51420336]
["bitfinex-derivatives","BTCF0:USTF0",1762607596645,0.3964,101980.0,101970.0,0.51420336]
["bitfinex-derivatives","BTCF0:USTF0",1762607600139,0.3964,101980.0,101970.0,0.36460336]
["bitfinex-derivatives","BTCF0:USTF0",1762607601356,0.3638,101980.0,101970.0,0.36460336]
["bitfinex-derivatives","BTCF0:USTF0",1762607602952,0.003,101980.0,101970.0,0.36460336]
["bitfinex-derivatives","BTCF0:USTF0",1762607603538,0.003,101980.0,101970.0,0.39989156]
["bitfinex-derivatives","BTCF0:USTF0",1762607604355,0.37069523,102000.0,101970.0,1.1404759]
["bitfinex-derivatives","BTCF0:USTF0",1762607604648,0.37069523,102000.0,101990.0,0.36458416]
["bitfinex-derivatives","BTCF0:USTF0",1762607606146,0.37269523,102000.0,101990.0,0.36458416]
["bitfinex-derivatives","BTCF0:USTF0",1762607607554,0.01189523,102000.0,101990.0,0.71375484]
["bitfinex-derivatives","BTCF0:USTF0",1762607607749,0.01189523,102000.0,101990.0,0.46863484]
["bitfinex-derivatives","BTCF0:USTF0",1762607607947,0.00989523,102000.0,101990.0,0.39987236]
["bitfinex-derivatives","BTCF0:USTF0",1762607608150,0.3994,102010.0,102000.0,0.1569031]
["bitfinex-derivatives","BTCF0:USTF0",1762607608353,0.3994,102010.0,102000.0,0.3646581]
["bitfinex-derivatives","BTCF0:USTF0",1762607608648,0.3608,102010.0,102000.0,0.3646581]
["bitfinex-derivatives","BTCF0:USTF0",1762607609451,0.3618,102010.0,102000.0,0.3646581]
["bitfinex-derivatives","BTCF0:USTF0",1762607609656,0.3628,102010.0,102000.0,0.3646581]
["bitfinex-derivatives","BTCF0:USTF0",1762607609855,0.002,102010.0,102000.0,0.3646581]
["bitfinex-derivatives","BTCF0:USTF0",1762607610061,0.002,102010.0,102000.0,0.3999463]
["bitfinex-derivatives","BTCF0:USTF0",1762607610260,0.002,102010.0,102000.0,0.6097381]
["bitfinex-derivatives","BTCF0:USTF0",1762607610562,0.002,102010.0,102000.0,0.9705381]
["bitfinex-derivatives","BTCF0:USTF0",1762607610854,0.002,102010.0,102000.0,1.0058263]
["bitfinex-derivatives","BTCF0:USTF0",1762607611060,0.3994,102030.0,102020.0,0.1579239]
["bitfinex-derivatives","BTCF0:USTF0",1762607611358,0.3994,102030.0,102020.0,0.3656789]
["bitfinex-derivatives","BTCF0:USTF0",1762607611548,0.3994,102030.0,102020.0,0.2618014]
["bitfinex-derivatives","BTCF0:USTF0",1762607612148,0.40943099,102030.0,102020.0,0.1579239]
["bitfinex-derivatives","BTCF0:USTF0",1762607612353,0.40943099,102030.0,102020.0,0.2618014]
["bitfinex-derivatives","BTCF0:USTF0",1762607612549,0.41343099,102030.0,102020.0,0.2618014]
["bitfinex-derivatives","BTCF0:USTF0",1762607613057,0.41343099,102030.0,102020.0,0.4114014]
["bitfinex-derivatives","BTCF0:USTF0",1762607614658,0.41343099,102030.0,102020.0,0.5152789]
["bitfinex-derivatives","BTCF0:USTF0",1762607617570,0.37483099,102030.0,102020.0,0.3656789]
["bitfinex-derivatives","BTCF0:USTF0",1762607617760,0.01403099,102030.0,102020.0,0.7264789]
["bitfinex-derivatives","BTCF0:USTF0",1762607618754,0.03333099,102030.0,102020.0,0.7264789]
["bitfinex-derivatives","BTCF0:USTF0",1762607618962,0.05263099,102030.0,102020.0,0.7264789]
["bitfinex-derivatives","BTCF0:USTF0",1762607619964,0.05263099,102030.0,102020.0,0.3656789]
["bitfinex-derivatives","BTCF0:USTF0",1762607620861,0.03333099,102030.0,102020.0,0.3656789]
["bitfinex-derivatives","BTCF0:USTF0",1762607621566,0.01403099,102030.0,102020.0,0.3656789]
["bitfinex-derivatives","BTCF0:USTF0",1762607621958,0.03333099,102030.0,102020.0,0.3656789]
["bitfinex-derivatives","BTCF0:USTF0",1762607622462,0.05263099,102030.0,102020.0,0.3656789]
["bitfinex-derivatives","BTCF0:USTF0",1762607622664,0.01403099,102030.0,102020.0,0.3656789]
["bitfinex-derivatives","BTCF0:USTF0",1762607623769,0.03333099,102030.0,102020.0,0.3656789]
["bitfinex-derivatives","BTCF0:USTF0",1762607624462,0.01403099,102030.0,102020.0,0.3656789]
["bitfinex-derivatives","BTCF0:USTF0",1762607624666,0.01403099,102030.0,102020.0,0.7264789]
["bitfinex-derivatives","BTCF0:USTF0",1762607624861,0.004,102030.0,102020.0,0.7264789]
["bitfinex-derivatives","BTCF0:USTF0",1762607626652,0.01407531,102030.0,102020.0,0.7264789]
["bitfinex-derivatives","BTCF0:USTF0",1762607627555,0.004,102030.0,102020.0,0.7264789]
["bitfinex-derivatives","BTCF0:USTF0",1762607628462,0.01396073,102030.0,102020.0,0.7264789]
["bitfinex-derivatives","BTCF0:USTF0",1762607628768,0.004,102030.0,102020.0,0.7264789]
["bitfinex-derivatives","BTCF0:USTF0",1762607629961,0.01403086,102030.0,102020.0,0.7264789]
["bitfinex-derivatives","BTCF0:USTF0",1762607630467,0.004,102030.0,102020.0,0.7264789]
["bitfinex-derivatives","BTCF0:USTF0",1762607630772,0.002,102030.0,102020.0,0.7274789]
["bitfinex-derivatives","BTCF0:USTF0",1762607631253,0.3608,102040.0,102020.0,0.8255528]
["bitfinex-derivatives","BTCF0:USTF0",1762607631453,0.3801,102040.0,102030.0,0.3617393]
["bitfinex-derivatives","BTCF0:USTF0",1762607632656,0.3811,102040.0,102030.0,0.3617393]
["bitfinex-derivatives","BTCF0:USTF0",1762607632868,0.4004,102040.0,102030.0,0.3617393]
["bitfinex-derivatives","BTCF0:USTF0",1762607633166,0.0396,102040.0,102030.0,0.3617393]
["bitfinex-derivatives","BTCF0:USTF0",1762607633371,0.001,102040.0,102030.0,0.7225393]
["bitfinex-derivatives","BTCF0:USTF0",1762607633574,0.38973377,102050.0,102040.0,0.1539747]
["bitfinex-derivatives","BTCF0:USTF0",1762607633773,0.40903377,102050.0,102040.0,0.2578522]
["bitfinex-derivatives","BTCF0:USTF0",1762607634769,0.50707887,102050.0,102040.0,0.1597975]
["bitfinex-derivatives","BTCF0:USTF0",1762607635068,0.50907887,102050.0,102040.0,0.1597975]
["bitfinex-derivatives","BTCF0:USTF0",1762607635377,0.51107887,102050.0,102040.0,0.1597975]
["bitfinex-derivatives","BTCF0:USTF0",1762607636562,0.41303377,102050.0,102040.0,0.4074522]
["bitfinex-derivatives","BTCF0:USTF0",1762607639276,0.44818131,102050.0,102040.0,0.4074522]
["bitfinex-derivatives","BTCF0:USTF0",1762607639661,0.54622641,102050.0,102040.0,0.3093975]
["bitfinex-derivatives","BTCF0:USTF0",1762607639867,0.44818131,102050.0,102040.0,0.4074522]
["bitfinex-derivatives","BTCF0:USTF0",1762607640267,0.54622641,102050.0,102040.0,0.4074522]
["bitfinex-derivatives","BTCF0:USTF0",1762607641564,0.51107887,102050.0,102040.0,0.3093975]
["bitfinex-derivatives","BTCF0:USTF0",1762607641764,0.62151333,102050.0,102040.0,0.3093975]
["bitfinex-derivatives","BTCF0:USTF0",1762607642073,0.52346823,102050.0,102040.0,0.4074522]
["bitfinex-derivatives","BTCF0:USTF0",1762607642467,0.41303377,102050.0,102040.0,0.4074522]
["bitfinex-derivatives","BTCF0:USTF0",1762607644274,0.39373377,102050.0,102040.0,0.4074522]
["bitfinex-derivatives","BTCF0:USTF0",1762607644474,0.37443377,102050.0,102040.0,0.4074522]
["bitfinex-derivatives","BTCF0:USTF0",1762607646869,0.39373377,102050.0,102040.0,0.4074522]
["bitfinex-derivatives","BTCF0:USTF0",1762607647669,0.37443377,102050.0,102040.0,0.4074522]
["bitfinex-derivatives","BTCF0:USTF0",1762607647872,0.41303377,102050.0,102040.0,0.4074522]
["bitfinex-derivatives","BTCF0:USTF0",1762607657083,0.41303377,102050.0,102040.0,0.4427404]
["bitfinex-derivatives","BTCF0:USTF0",1762607661787,0.05223377,102050.0,102040.0,0.4427404]
["bitfinex-derivatives","BTCF0:USTF0",1762607662689,0.02869212,102050.0,102040.0,0.4427404]
["bitfinex-derivatives","BTCF0:USTF0",1762607666882,0.03849436,102050.0,102040.0,0.4427404]
["bitfinex-derivatives","BTCF0:USTF0",1762607667192,0.01919436,102050.0,102040.0,0.4427404]
["bitfinex-derivatives","BTCF0:USTF0",1762607669297,0.02858436,102050.0,102040.0,0.4427404]
["bitfinex-derivatives","BTCF0:USTF0",1762607670395,0.02858436,102050.0,102040.0,0.65023239]
["bitfinex-derivatives","BTCF0:USTF0",1762607670787,0.00504271,102050.0,102040.0,0.65023239]
["bitfinex-derivatives","BTCF0:USTF0",1762607671493,0.01476418,102050.0,102040.0,0.65023239]
["bitfinex-derivatives","BTCF0:USTF0",1762607675697,0.03561435,102050.0,102040.0,0.65023239]
["bitfinex-derivatives","BTCF0:USTF0",1762607675898,0.03514754,102050.0,102040.0,0.65023239]
["bitfinex-derivatives","BTCF0:USTF0",1762607678299,0.44873474,102060.0,102050.0,0.1559651]
["bitfinex-derivatives","BTCF0:USTF0",1762607678501,0.45848975,102060.0,102050.0,0.51314476]
["bitfinex-derivatives","BTCF0:USTF0",1762607678805,0.56381935,102060.0,102050.0,0.51314476]
["bitfinex-derivatives","BTCF0:USTF0",1762607680003,0.56581935,102060.0,102050.0,0.51314476]
["bitfinex-derivatives","BTCF0:USTF0",1762607680999,0.56881935,102060.0,102050.0,0.51314476]
["bitfinex-derivatives","BTCF0:USTF0",1762607681203,0.51603215,102060.0,102050.0,0.51314476]
["bitfinex-derivatives","BTCF0:USTF0",1762607681996,0.51303215,102060.0,102050.0,0.51314476]
["bitfinex-derivatives","BTCF0:USTF0",1762607682204,0.51303215,102060.0,102050.0,0.51414476]
["bitfinex-derivatives","BTCF0:USTF0",1762607682911,0.11492099,102060.0,102050.0,0.55143296]
["bitfinex-derivatives","BTCF0:USTF0",1762607683504,0.11492099,102060.0,102050.0,0.40183296]
["bitfinex-derivatives","BTCF0:USTF0",1762607683808,0.47572099,102060.0,102050.0,0.40183296]
["bitfinex-derivatives","BTCF0:USTF0",1762607684207,0.47572099,102060.0,102050.0,0.36654476]
["bitfinex-derivatives","BTCF0:USTF0",1762607684507,0.47572099,102060.0,102050.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1762607684808,0.47572099,102060.0,102050.0,0.40183296]
["bitfinex-derivatives","BTCF0:USTF0",1762607685009,0.47572099,102060.0,102050.0,0.30378786]
["bitfinex-derivatives","BTCF0:USTF0",1762607685213,0.47672099,102060.0,102050.0,0.26749966]
["bitfinex-derivatives","BTCF0:USTF0",1762607685618,0.47672099,102060.0,102050.0,0.36554476]
["bitfinex-derivatives","BTCF0:USTF0",1762607686019,0.47672099,102060.0,102050.0,0.36354476]
["bitfinex-derivatives","BTCF0:USTF0",1762607686318,0.47672099,102060.0,102050.0,0.36454476]
["bitfinex-derivatives","BTCF0:USTF0",1762607689425,0.47672099,102060.0,102050.0,0.51414476]
["bitfinex-derivatives","BTCF0:USTF0",1762607690529,0.57475649,102060.0,102050.0,0.41609966]
["bitfinex-derivatives","BTCF0:USTF0",1762607690816,0.57475649,102060.0,102050.0,0.26649966]
["bitfinex-derivatives","BTCF0:USTF0",1762607691023,0.57475649,102060.0,102050.0,0.16270983]
["bitfinex-derivatives","BTCF0:USTF0",1762607691224,0.57475649,102060.0,102050.0,0.26649966]
["bitfinex-derivatives","BTCF0:USTF0",1762607692619,0.57475649,102060.0,102050.0,0.36454476]
["bitfinex-derivatives","BTCF0:USTF0",1762607694524,0.62754369,102060.0,102050.0,0.10478983]
["bitfinex-derivatives","BTCF0:USTF0",1762607695934,0.62854369,102060.0,102050.0,0.10378983]
["bitfinex-derivatives","BTCF0:USTF0",1762607696120,0.62954369,102060.0,102050.0,0.10378983]
["bitfinex-derivatives","BTCF0:USTF0",1762607696525,0.62854369,102060.0,102050.0,0.10378983]
["bitfinex-derivatives","BTCF0:USTF0",1762607696925,0.63154369,102060.0,102050.0,0.10378983]
["bitfinex-derivatives","BTCF0:USTF0",1762607697826,0.63154369,102060.0,102050.0,0.20183493]
["bitfinex-derivatives","BTCF0:USTF0",1762607700218,0.63154369,102060.0,102050.0,0.10378983]
["bitfinex-derivatives","BTCF0:USTF0",1762607700624,0.63154369,102060.0,102050.0,0.22387493]
["bitfinex-derivatives","BTCF0:USTF0",1762607700823,0.63154369,102060.0,102050.0,0.25899493]
["bitfinex-derivatives","BTCF0:USTF0",1762607701018,0.48072099,102060.0,102050.0,0.36278476]
["bitfinex-derivatives","BTCF0:USTF0",1762607702414,0.37539139,102060.0,102050.0,0.36278476]
["bitfinex-derivatives","BTCF0:USTF0",1762607702624,0.37239139,102060.0,102050.0,0.36278476]
["bitfinex-derivatives","BTCF0:USTF0",1762607702924,0.37339139,102060.0,102050.0,0.36278476]
["bitfinex-derivatives","BTCF0:USTF0",1762607703124,0.47142689,102060.0,102050.0,0.36278476]
["bitfinex-derivatives","BTCF0:USTF0",1762607703631,0.46842689,102060.0,102050.0,0.26573966]
["bitfinex-derivatives","BTCF0:USTF0",1762607704320,0.46842689,102060.0,102050.0,0.36378476]
["bitfinex-derivatives","BTCF0:USTF0",1762607704719,0.46842689,102060.0,102050.0,0.26573966]
["bitfinex-derivatives","BTCF0:USTF0",1762607704935,0.58075814,102060.0,102050.0,0.26573966]
["bitfinex-derivatives","BTCF0:USTF0",1762607705626,0.48272264,102060.0,102050.0,0.36378476]
["bitfinex-derivatives","BTCF0:USTF0",1762607707126,0.37039139,102060.0,102050.0,0.36378476]
["bitfinex-derivatives","BTCF0:USTF0",1762607707733,0.46842689,102060.0,102050.0,0.26573966]
["bitfinex-derivatives","BTCF0:USTF0",1762607708233,0.37039139,102060.0,102050.0,0.36378476]
["bitfinex-derivatives","BTCF0:USTF0",1762607711729,0.37039139,102060.0,102050.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762607711928,0.57074386,102060.0,102050.0,0.16194983]
["bitfinex-derivatives","BTCF0:USTF0",1762607712132,0.26273106,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607712327,0.26273106,102060.0,102050.0,0.10478983]
["bitfinex-derivatives","BTCF0:USTF0",1762607712826,0.98433106,102060.0,102050.0,0.13980983]
["bitfinex-derivatives","BTCF0:USTF0",1762607713129,0.98433106,102060.0,102050.0,0.11776983]
["bitfinex-derivatives","BTCF0:USTF0",1762607713328,0.98433106,102060.0,102050.0,0.11676983]
["bitfinex-derivatives","BTCF0:USTF0",1762607713531,0.98533106,102060.0,102050.0,0.11676983]
["bitfinex-derivatives","BTCF0:USTF0",1762607714037,0.98633106,102060.0,102050.0,0.11676983]
["bitfinex-derivatives","BTCF0:USTF0",1762607714627,0.98633106,102060.0,102050.0,0.16094983]
["bitfinex-derivatives","BTCF0:USTF0",1762607714827,0.98633106,102060.0,102050.0,0.11676983]
["bitfinex-derivatives","BTCF0:USTF0",1762607715134,0.98933106,102060.0,102050.0,0.11676983]
["bitfinex-derivatives","BTCF0:USTF0",1762607715334,0.98933106,102060.0,102050.0,0.13880983]
["bitfinex-derivatives","BTCF0:USTF0",1762607716033,0.98933106,102060.0,102050.0,0.11676983]
["bitfinex-derivatives","BTCF0:USTF0",1762607716444,0.98933106,102060.0,102050.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1762607716739,0.98533106,102060.0,102050.0,0.11676983]
["bitfinex-derivatives","BTCF0:USTF0",1762607716939,0.98733106,102060.0,102050.0,0.11676983]
["bitfinex-derivatives","BTCF0:USTF0",1762607717333,0.98633106,102060.0,102050.0,0.11676983]
["bitfinex-derivatives","BTCF0:USTF0",1762607717640,1.09212089,102060.0,102050.0,0.10378983]
["bitfinex-derivatives","BTCF0:USTF0",1762607717830,1.09212089,102060.0,102040.0,0.13881983]
["bitfinex-derivatives","BTCF0:USTF0",1762607717831,0.0980451,102050.0,102040.0,0.13881983]
["bitfinex-derivatives","BTCF0:USTF0",1762607718030,0.49406896,102050.0,102040.0,0.13881983]
["bitfinex-derivatives","BTCF0:USTF0",1762607718229,0.60442789,102050.0,102040.0,0.16095983]
["bitfinex-derivatives","BTCF0:USTF0",1762607718434,0.65721509,102050.0,102040.0,0.11677983]
["bitfinex-derivatives","BTCF0:USTF0",1762607718639,0.65721509,102050.0,102040.0,0.10378983]
["bitfinex-derivatives","BTCF0:USTF0",1762607718936,0.0980547,102040.0,102030.0,0.16110685]
["bitfinex-derivatives","BTCF0:USTF0",1762607719143,0.49407267,102040.0,102030.0,0.16110685]
["bitfinex-derivatives","BTCF0:USTF0",1762607719330,0.5986865,102040.0,102030.0,0.16110685]
["bitfinex-derivatives","BTCF0:USTF0",1762607719533,0.0980643,102030.0,102020.0,0.11754983]
["bitfinex-derivatives","BTCF0:USTF0",1762607719733,0.49406994,102030.0,102020.0,0.11754983]
["bitfinex-derivatives","BTCF0:USTF0",1762607720036,0.0980739,102020.0,102010.0,0.1552382]
["bitfinex-derivatives","BTCF0:USTF0",1762607720240,0.4588739,102020.0,102010.0,0.25902803]
["bitfinex-derivatives","BTCF0:USTF0",1762607720432,0.56842226,102020.0,102010.0,0.25902803]
["bitfinex-derivatives","BTCF0:USTF0",1762607721139,0.56842226,102020.0,102010.0,0.21484803]
["bitfinex-derivatives","BTCF0:USTF0",1762607721344,0.56842226,102020.0,102000.0,0.04760594]
["bitfinex-derivatives","BTCF0:USTF0",1762607721345,0.0980835,102010.0,102000.0,0.04760594]
["bitfinex-derivatives","BTCF0:USTF0",1762607721640,0.24687325,102010.0,102000.0,0.15139577]
["bitfinex-derivatives","BTCF0:USTF0",1762607721843,0.29966045,102010.0,102000.0,0.15139577]
["bitfinex-derivatives","BTCF0:USTF0",1762607722032,1.02126045,102010.0,102000.0,0.06964594]
["bitfinex-derivatives","BTCF0:USTF0",1762607722229,0.96847325,102010.0,102000.0,0.18641577]
["bitfinex-derivatives","BTCF0:USTF0",1762607722434,0.96847325,102010.0,102000.0,0.3123456]
["bitfinex-derivatives","BTCF0:USTF0",1762607723544,0.96847325,102010.0,102000.0,0.3133456]
["bitfinex-derivatives","BTCF0:USTF0",1762607724236,0.93326761,102010.0,102000.0,0.3133456]
["bitfinex-derivatives","BTCF0:USTF0",1762607724435,0.83518411,102010.0,102000.0,0.3133456]
["bitfinex-derivatives","BTCF0:USTF0",1762607724632,0.93326761,102010.0,102000.0,0.3133456]
["bitfinex-derivatives","BTCF0:USTF0",1762607728748,0.93326761,102010.0,102000.0,0.10576594]
["bitfinex-derivatives","BTCF0:USTF0",1762607728942,0.93326761,102010.0,102000.0,0.3133456]
["bitfinex-derivatives","BTCF0:USTF0",1762607730453,0.93326761,102010.0,102000.0,0.20968057]
["bitfinex-derivatives","BTCF0:USTF0",1762607733241,0.93326761,102010.0,102000.0,0.10576594]
["bitfinex-derivatives","BTCF0:USTF0",1762607733443,0.93326761,102010.0,102000.0,0.20968057]
["bitfinex-derivatives","BTCF0:USTF0",1762607733856,0.93326761,102010.0,102000.0,0.10576594]
["bitfinex-derivatives","BTCF0:USTF0",1762607734049,0.93326761,102010.0,102000.0,0.20968057]
["bitfinex-derivatives","BTCF0:USTF0",1762607734353,0.93326761,102010.0,102000.0,0.30777367]
["bitfinex-derivatives","BTCF0:USTF0",1762607735852,0.83518411,102010.0,102000.0,0.4116883]
["bitfinex-derivatives","BTCF0:USTF0",1762607736047,0.93326761,102010.0,102000.0,0.4116883]
["bitfinex-derivatives","BTCF0:USTF0",1762607736448,0.93326761,102010.0,102000.0,0.20968057]
["bitfinex-derivatives","BTCF0:USTF0",1762607736854,0.93326761,102010.0,102000.0,0.3135952]
["bitfinex-derivatives","BTCF0:USTF0",1762607737055,0.93326761,102010.0,102000.0,0.4116883]
["bitfinex-derivatives","BTCF0:USTF0",1762607737354,0.93326761,102010.0,102000.0,0.30777367]
["bitfinex-derivatives","BTCF0:USTF0",1762607738345,0.93326761,102010.0,102000.0,0.20968057]
["bitfinex-derivatives","BTCF0:USTF0",1762607739255,0.93326761,102010.0,102000.0,0.3135952]
["bitfinex-derivatives","BTCF0:USTF0",1762607740158,0.93326761,102010.0,102000.0,0.20968057]
["bitfinex-derivatives","BTCF0:USTF0",1762607740451,0.93326761,102010.0,102000.0,0.30777367]
["bitfinex-derivatives","BTCF0:USTF0",1762607740857,0.93326761,102010.0,102000.0,0.4116883]
["bitfinex-derivatives","BTCF0:USTF0",1762607742256,0.93326761,102010.0,102000.0,0.3135952]
["bitfinex-derivatives","BTCF0:USTF0",1762607742858,0.93326761,102010.0,102000.0,0.20968057]
["bitfinex-derivatives","BTCF0:USTF0",1762607746263,0.96847325,102010.0,102000.0,0.20968057]
["bitfinex-derivatives","BTCF0:USTF0",1762607746558,0.96847325,102010.0,102000.0,0.10576594]
["bitfinex-derivatives","BTCF0:USTF0",1762607746753,0.96847325,102010.0,102000.0,0.30777367]
["bitfinex-derivatives","BTCF0:USTF0",1762607747253,0.96847325,102010.0,102000.0,0.20968057]
["bitfinex-derivatives","BTCF0:USTF0",1762607747660,0.96847325,102010.0,102000.0,0.30777367]
["bitfinex-derivatives","BTCF0:USTF0",1762607747851,0.96847325,102010.0,102000.0,0.20968057]
["bitfinex-derivatives","BTCF0:USTF0",1762607748248,1.02126045,102010.0,102000.0,0.20968057]
["bitfinex-derivatives","BTCF0:USTF0",1762607749258,1.02126045,102010.0,102000.0,0.30777367]
["bitfinex-derivatives","BTCF0:USTF0",1762607749758,1.02126045,102010.0,102000.0,0.20968057]
["bitfinex-derivatives","BTCF0:USTF0",1762607750463,1.02126045,102010.0,102000.0,0.18754057]
["bitfinex-derivatives","BTCF0:USTF0",1762607750662,1.02126045,102010.0,102000.0,0.21023057]
["bitfinex-derivatives","BTCF0:USTF0",1762607751056,0.98605481,102010.0,102000.0,0.21023057]
["bitfinex-derivatives","BTCF0:USTF0",1762607751254,0.98605481,102010.0,102000.0,0.30832367]
["bitfinex-derivatives","BTCF0:USTF0",1762607751962,0.98605481,102010.0,102000.0,0.21023057]
["bitfinex-derivatives","BTCF0:USTF0",1762607752161,0.98605481,102010.0,102000.0,0.30832367]
["bitfinex-derivatives","BTCF0:USTF0",1762607753059,0.83518411,102010.0,102000.0,0.4122383]
["bitfinex-derivatives","BTCF0:USTF0",1762607753258,0.93326761,102010.0,102000.0,0.4122383]
["bitfinex-derivatives","BTCF0:USTF0",1762607753662,0.87042826,102010.0,102000.0,0.4122383]
["bitfinex-derivatives","BTCF0:USTF0",1762607753864,0.96851176,102010.0,102000.0,0.4122383]
["bitfinex-derivatives","BTCF0:USTF0",1762607754162,0.87042826,102010.0,102000.0,0.4122383]
["bitfinex-derivatives","BTCF0:USTF0",1762607754557,0.83518411,102010.0,102000.0,0.4122383]
["bitfinex-derivatives","BTCF0:USTF0",1762607754765,0.93326761,102010.0,102000.0,0.4122383]
["bitfinex-derivatives","BTCF0:USTF0",1762607756358,0.54690605,102020.0,102010.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762607756666,0.59893066,102020.0,102010.0,0.16145463]
["bitfinex-derivatives","BTCF0:USTF0",1762607756868,0.59893066,102020.0,102000.0,0.18764057]
["bitfinex-derivatives","BTCF0:USTF0",1762607757055,0.59893066,102020.0,102000.0,0.04860594]
["bitfinex-derivatives","BTCF0:USTF0",1762607757056,0.56279813,102010.0,102000.0,0.04860594]
["bitfinex-derivatives","BTCF0:USTF0",1762607757259,0.23902189,102010.0,102000.0,0.04860594]
["bitfinex-derivatives","BTCF0:USTF0",1762607757461,0.31155459,102010.0,102000.0,0.04860594]
["bitfinex-derivatives","BTCF0:USTF0",1762607757765,0.0980931,102000.0,101990.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762607757966,0.63325705,102000.0,101990.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762607758271,0.7410339,102000.0,101990.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762607759164,0.63711927,102000.0,101990.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762607759370,0.63711927,102000.0,101990.0,0.00208664]
["bitfinex-derivatives","BTCF0:USTF0",1762607759563,0.63711927,102000.0,101990.0,0.00308664]
["bitfinex-derivatives","BTCF0:USTF0",1762607759764,0.63711927,102000.0,101990.0,0.01595664]
["bitfinex-derivatives","BTCF0:USTF0",1762607761063,0.619454,102000.0,101990.0,0.03809664]
["bitfinex-derivatives","BTCF0:USTF0",1762607761565,0.56666995,102000.0,101990.0,0.03809664]
["bitfinex-derivatives","BTCF0:USTF0",1762607762166,0.61943781,102000.0,101990.0,0.03809664]
["bitfinex-derivatives","BTCF0:USTF0",1762607762666,0.61943781,102000.0,101990.0,0.05992664]
["bitfinex-derivatives","BTCF0:USTF0",1762607763171,0.60184817,102000.0,101990.0,0.26194397]
["bitfinex-derivatives","BTCF0:USTF0",1762607765271,0.57829136,102000.0,101990.0,0.26194397]
["bitfinex-derivatives","BTCF0:USTF0",1762607765964,0.50375507,102000.0,101990.0,0.26194397]
["bitfinex-derivatives","BTCF0:USTF0",1762607766159,0.3608,102000.0,101990.0,0.26194397]
["bitfinex-derivatives","BTCF0:USTF0",1762607769075,0.4588931,102000.0,101990.0,0.15802934]
["bitfinex-derivatives","BTCF0:USTF0",1762607769276,0.4588931,102000.0,101990.0,0.26194397]
["bitfinex-derivatives","BTCF0:USTF0",1762607769869,0.4588931,102000.0,101990.0,0.16384127]
["bitfinex-derivatives","BTCF0:USTF0",1762607771388,0.3608,102000.0,101990.0,0.26194397]
["bitfinex-derivatives","BTCF0:USTF0",1762607771578,0.39597822,102000.0,101990.0,0.26194397]
["bitfinex-derivatives","BTCF0:USTF0",1762607771873,0.39597822,102000.0,101990.0,0.15802934]
["bitfinex-derivatives","BTCF0:USTF0",1762607772074,0.49407132,102000.0,101990.0,0.26194397]
["bitfinex-derivatives","BTCF0:USTF0",1762607772569,0.3608,102000.0,101990.0,0.26194397]
["bitfinex-derivatives","BTCF0:USTF0",1762607772771,0.45064176,102010.0,102000.0,0.1549331]
["bitfinex-derivatives","BTCF0:USTF0",1762607772974,0.36094702,102010.0,102000.0,0.36276236]
["bitfinex-derivatives","BTCF0:USTF0",1762607773170,0.46775764,102010.0,102000.0,0.36276236]
["bitfinex-derivatives","BTCF0:USTF0",1762607773375,0.47938277,102010.0,102000.0,0.36276236]
["bitfinex-derivatives","BTCF0:USTF0",1762607774979,0.44420455,102010.0,102000.0,0.36276236]
["bitfinex-derivatives","BTCF0:USTF0",1762607776380,0.36094702,102010.0,102000.0,0.36276236]
["bitfinex-derivatives","BTCF0:USTF0",1762607776582,0.3608,102020.0,102010.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762607776771,0.3608,102020.0,102010.0,0.25883813]
["bitfinex-derivatives","BTCF0:USTF0",1762607776970,0.3608,102030.0,102020.0,0.0980739]
["bitfinex-derivatives","BTCF0:USTF0",1762607777280,0.3608,102030.0,102020.0,0.25882853]
["bitfinex-derivatives","BTCF0:USTF0",1762607778273,0.4588643,102030.0,102020.0,0.25882853]
["bitfinex-derivatives","BTCF0:USTF0",1762607778473,0.4588643,102030.0,102020.0,0.16075463]
["bitfinex-derivatives","BTCF0:USTF0",1762607778783,0.60336206,102030.0,102020.0,0.16075463]
["bitfinex-derivatives","BTCF0:USTF0",1762607778984,0.60636206,102030.0,102020.0,0.16075463]
["bitfinex-derivatives","BTCF0:USTF0",1762607779684,0.60936206,102030.0,102020.0,0.16075463]
["bitfinex-derivatives","BTCF0:USTF0",1762607780085,0.57418384,102030.0,102020.0,0.16075463]
["bitfinex-derivatives","BTCF0:USTF0",1762607780780,0.66212992,102030.0,102020.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762607781591,0.60936206,102030.0,102020.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762607782978,0.60936206,102030.0,102020.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1762607783285,0.60936206,102030.0,102020.0,0.1549139]
["bitfinex-derivatives","BTCF0:USTF0",1762607783481,0.60936206,102030.0,102020.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762607783786,0.60936206,102030.0,102020.0,0.1549139]
["bitfinex-derivatives","BTCF0:USTF0",1762607784587,0.60936206,102030.0,102020.0,0.25882853]
["bitfinex-derivatives","BTCF0:USTF0",1762607784784,0.60936206,102030.0,102020.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1762607785575,0.0980739,102020.0,102010.0,0.03471702]
["bitfinex-derivatives","BTCF0:USTF0",1762607785780,0.49405212,102020.0,102010.0,0.01301702]
["bitfinex-derivatives","BTCF0:USTF0",1762607785980,0.59822155,102020.0,102010.0,0.01301702]
["bitfinex-derivatives","BTCF0:USTF0",1762607786792,0.60022155,102020.0,102010.0,0.01301702]
["bitfinex-derivatives","BTCF0:USTF0",1762607787290,0.65398941,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762607787592,0.65398941,102020.0,102010.0,0.01292702]
["bitfinex-derivatives","BTCF0:USTF0",1762607788383,0.65398941,102020.0,102010.0,0.11101052]
["bitfinex-derivatives","BTCF0:USTF0",1762607788892,0.74848398,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762607789082,0.86998825,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762607789287,0.0980931,102000.0,101990.0,0.05747664]
["bitfinex-derivatives","BTCF0:USTF0",1762607789488,0.85480677,102000.0,101990.0,0.05747664]
["bitfinex-derivatives","BTCF0:USTF0",1762607789788,0.96289031,102000.0,101990.0,0.05747664]
["bitfinex-derivatives","BTCF0:USTF0",1762607789993,0.0981027,101990.0,101980.0,0.89418337]
["bitfinex-derivatives","BTCF0:USTF0",1762607790183,0.4589027,101990.0,101980.0,0.81777127]
["bitfinex-derivatives","BTCF0:USTF0",1762607790494,0.56698624,101990.0,101980.0,0.81777127]
["bitfinex-derivatives","BTCF0:USTF0",1762607790997,0.56708849,101990.0,101980.0,0.81777127]
["bitfinex-derivatives","BTCF0:USTF0",1762607791196,0.56708849,101990.0,101980.0,0.71685664]
["bitfinex-derivatives","BTCF0:USTF0",1762607791495,0.56708849,101990.0,101980.0,0.77128357]
["bitfinex-derivatives","BTCF0:USTF0",1762607792390,0.56708849,101990.0,101980.0,0.87526258]
["bitfinex-derivatives","BTCF0:USTF0",1762607793905,0.56708849,101990.0,101980.0,0.36830594]
["bitfinex-derivatives","BTCF0:USTF0",1762607794886,0.56708849,101990.0,101980.0,0.27019364]
["bitfinex-derivatives","BTCF0:USTF0",1762607796299,0.56708849,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762607796488,0.85392666,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762607796689,0.0981123,101980.0,101970.0,0.10409384]
["bitfinex-derivatives","BTCF0:USTF0",1762607796889,0.4589123,101980.0,101970.0,0.10409384]
["bitfinex-derivatives","BTCF0:USTF0",1762607797088,0.60698871,101980.0,101970.0,0.10409384]
["bitfinex-derivatives","BTCF0:USTF0",1762607797293,0.60698871,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762607797294,0.57187504,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762607797594,0.57187504,101980.0,101970.0,0.10409384]
["bitfinex-derivatives","BTCF0:USTF0",1762607797903,0.57187504,101980.0,101970.0,0.10809384]
["bitfinex-derivatives","BTCF0:USTF0",1762607798091,0.67589568,101980.0,101970.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762607798296,0.71907048,101980.0,101970.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762607798997,0.75418415,101980.0,101970.0,0.00714702]
["bitfinex-derivatives","BTCF0:USTF0",1762607799299,0.80685465,101980.0,101970.0,0.00714702]
["bitfinex-derivatives","BTCF0:USTF0",1762607800098,0.75418415,101980.0,101970.0,0.00714702]
["bitfinex-derivatives","BTCF0:USTF0",1762607801798,0.75418415,101980.0,101970.0,0.02884702]
["bitfinex-derivatives","BTCF0:USTF0",1762607802095,0.71907048,101980.0,101970.0,0.02884702]
["bitfinex-derivatives","BTCF0:USTF0",1762607802498,0.71907048,101980.0,101970.0,0.00714702]
["bitfinex-derivatives","BTCF0:USTF0",1762607803097,0.71907048,101980.0,101970.0,0.02884702]
["bitfinex-derivatives","BTCF0:USTF0",1762607804004,0.71907048,101980.0,101970.0,0.04216702]
["bitfinex-derivatives","BTCF0:USTF0",1762607804306,0.71907048,101980.0,101970.0,0.06401702]
["bitfinex-derivatives","BTCF0:USTF0",1762607805805,0.57194886,101980.0,101970.0,0.29213872]
["bitfinex-derivatives","BTCF0:USTF0",1762607806703,0.57194886,101980.0,101970.0,0.19401672]
["bitfinex-derivatives","BTCF0:USTF0",1762607807601,0.57194886,101980.0,101970.0,0.00714702]
["bitfinex-derivatives","BTCF0:USTF0",1762607808300,0.60706253,101980.0,101970.0,0.00714702]
["bitfinex-derivatives","BTCF0:USTF0",1762607808606,0.57194886,101980.0,101970.0,0.00714702]
["bitfinex-derivatives","BTCF0:USTF0",1762607808809,0.0981316,101960.0,101950.0,0.1873697]
["bitfinex-derivatives","BTCF0:USTF0",1762607809001,0.45901337,101960.0,101950.0,0.2855109]
["bitfinex-derivatives","BTCF0:USTF0",1762607809202,0.56887235,101960.0,101950.0,0.2855109]
["bitfinex-derivatives","BTCF0:USTF0",1762607810213,0.57087235,101960.0,101950.0,0.2975109]
["bitfinex-derivatives","BTCF0:USTF0",1762607810412,0.5836985,101960.0,101950.0,0.2975109]
["bitfinex-derivatives","BTCF0:USTF0",1762607811512,0.01490792,101960.0,101950.0,0.2975109]
["bitfinex-derivatives","BTCF0:USTF0",1762607812308,0.01490792,101960.0,101950.0,0.1675112]
["bitfinex-derivatives","BTCF0:USTF0",1762607812503,0.57972201,101960.0,101950.0,0.1993697]
["bitfinex-derivatives","BTCF0:USTF0",1762607815715,0.48159041,101960.0,101950.0,0.2975109]
["bitfinex-derivatives","BTCF0:USTF0",1762607815911,0.57972201,101960.0,101950.0,0.2975109]
["bitfinex-derivatives","BTCF0:USTF0",1762607816213,0.57972201,101960.0,101950.0,0.1993697]
["bitfinex-derivatives","BTCF0:USTF0",1762607818433,0.57972201,101960.0,101950.0,0.17337113]
["bitfinex-derivatives","BTCF0:USTF0",1762607819035,0.48159041,101960.0,101950.0,0.27151233]
["bitfinex-derivatives","BTCF0:USTF0",1762607819235,0.57972201,101960.0,101950.0,0.27737226]
["bitfinex-derivatives","BTCF0:USTF0",1762607819435,0.57972201,101960.0,101950.0,0.17337113]
["bitfinex-derivatives","BTCF0:USTF0",1762607822032,0.57972201,101960.0,101950.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1762607822233,0.66750618,101960.0,101950.0,0.12878113]
["bitfinex-derivatives","BTCF0:USTF0",1762607822542,0.63239251,101960.0,101950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762607822837,0.73639364,101960.0,101950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762607823035,0.63239251,101960.0,101950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762607823231,0.63139251,101960.0,101950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762607823436,0.63539251,101960.0,101950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762607823935,0.63539251,101960.0,101950.0,0.11100113]
["bitfinex-derivatives","BTCF0:USTF0",1762607824238,0.63539251,101960.0,101950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762607824843,0.63639251,101960.0,101950.0,0.10500113]
["bitfinex-derivatives","BTCF0:USTF0",1762607825133,0.63639251,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607825340,0.63639251,101960.0,101950.0,0.10500113]
["bitfinex-derivatives","BTCF0:USTF0",1762607825736,0.63639251,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607825935,0.74039364,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607827042,0.75817246,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762607827633,0.0981412,101950.0,101940.0,0.03452702]
["bitfinex-derivatives","BTCF0:USTF0",1762607827932,0.65990161,101950.0,101940.0,0.15986815]
["bitfinex-derivatives","BTCF0:USTF0",1762607828142,0.65990161,101950.0,101940.0,0.36202008]
["bitfinex-derivatives","BTCF0:USTF0",1762607828647,0.65990161,101950.0,101940.0,0.26386928]
["bitfinex-derivatives","BTCF0:USTF0",1762607828941,0.60818472,101950.0,101940.0,0.36202008]
["bitfinex-derivatives","BTCF0:USTF0",1762607829332,0.57304013,101950.0,101940.0,0.36202008]
["bitfinex-derivatives","BTCF0:USTF0",1762607829539,0.57604013,101950.0,101940.0,0.36302008]
["bitfinex-derivatives","BTCF0:USTF0",1762607829840,0.57604013,101950.0,101940.0,0.05686702]
["bitfinex-derivatives","BTCF0:USTF0",1762607830036,0.57604013,101950.0,101940.0,0.26486928]
["bitfinex-derivatives","BTCF0:USTF0",1762607830234,0.57604013,101950.0,101940.0,0.36302008]
["bitfinex-derivatives","BTCF0:USTF0",1762607830540,0.57604013,101950.0,101940.0,0.26486928]
["bitfinex-derivatives","BTCF0:USTF0",1762607830842,0.57604013,101950.0,101940.0,0.05686702]
["bitfinex-derivatives","BTCF0:USTF0",1762607831044,0.57604013,101950.0,101940.0,0.36302008]
["bitfinex-derivatives","BTCF0:USTF0",1762607831248,0.57604013,101950.0,101940.0,0.05686702]
["bitfinex-derivatives","BTCF0:USTF0",1762607831540,0.57604013,101950.0,101940.0,0.26486928]
["bitfinex-derivatives","BTCF0:USTF0",1762607831541,0.57613611,101950.0,101940.0,0.26486928]
["bitfinex-derivatives","BTCF0:USTF0",1762607831842,0.57613611,101950.0,101940.0,0.16086815]
["bitfinex-derivatives","BTCF0:USTF0",1762607832139,0.57613611,101950.0,101940.0,0.26486928]
["bitfinex-derivatives","BTCF0:USTF0",1762607832844,0.6112807,101950.0,101940.0,0.26486928]
["bitfinex-derivatives","BTCF0:USTF0",1762607833047,0.00014459,101960.0,101950.0,0.1538612]
["bitfinex-derivatives","BTCF0:USTF0",1762607833230,0.00014702,101970.0,101960.0,0.1538516]
["bitfinex-derivatives","BTCF0:USTF0",1762607833537,0.5036593,101990.0,101980.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1762607833736,0.5036593,101990.0,101980.0,0.26372226]
["bitfinex-derivatives","BTCF0:USTF0",1762607833936,0.60747752,101990.0,101980.0,0.36183466]
["bitfinex-derivatives","BTCF0:USTF0",1762607834137,0.14856822,101990.0,101980.0,0.36183466]
["bitfinex-derivatives","BTCF0:USTF0",1762607834339,0.60747092,101990.0,101980.0,0.1538324]
["bitfinex-derivatives","BTCF0:USTF0",1762607834539,0.60747092,101990.0,101980.0,0.36183466]
["bitfinex-derivatives","BTCF0:USTF0",1762607835043,0.61991189,101990.0,101980.0,0.36183466]
["bitfinex-derivatives","BTCF0:USTF0",1762607836139,0.10381822,101990.0,101980.0,0.46583579]
["bitfinex-derivatives","BTCF0:USTF0",1762607836332,0.10781822,101990.0,101980.0,0.28472729]
["bitfinex-derivatives","BTCF0:USTF0",1762607836534,0.004,101990.0,101980.0,0.64552729]
["bitfinex-derivatives","BTCF0:USTF0",1762607836733,0.006,101990.0,101980.0,0.64552729]
["bitfinex-derivatives","BTCF0:USTF0",1762607842048,0.006,101990.0,101980.0,0.89064729]
["bitfinex-derivatives","BTCF0:USTF0",1762607842749,0.006,101990.0,101980.0,0.64552729]
["bitfinex-derivatives","BTCF0:USTF0",1762607844033,0.006,101990.0,101980.0,0.89064729]
["bitfinex-derivatives","BTCF0:USTF0",1762607844233,0.006,101990.0,101980.0,0.64552729]
["bitfinex-derivatives","BTCF0:USTF0",1762607845443,0.04936,101990.0,101980.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1762607845646,0.15267549,101990.0,101980.0,0.64552719]
["bitfinex-derivatives","BTCF0:USTF0",1762607846047,0.25077819,101990.0,101980.0,0.54741489]
["bitfinex-derivatives","BTCF0:USTF0",1762607846246,0.25077819,101990.0,101980.0,0.18661489]
["bitfinex-derivatives","BTCF0:USTF0",1762607851449,0.25077819,101990.0,101980.0,0.28472719]
["bitfinex-derivatives","BTCF0:USTF0",1762607852357,0.25077819,101990.0,101980.0,0.37260008]
["bitfinex-derivatives","BTCF0:USTF0",1762607853854,0.15267549,101990.0,101980.0,0.37260008]
["bitfinex-derivatives","BTCF0:USTF0",1762607855158,0.25077819,101990.0,101980.0,0.37260008]
["bitfinex-derivatives","BTCF0:USTF0",1762607855460,0.25077819,101990.0,101980.0,0.27448778]
["bitfinex-derivatives","BTCF0:USTF0",1762607857158,0.25077819,101990.0,101980.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762607857460,0.25077819,101990.0,101980.0,0.27448778]
["bitfinex-derivatives","BTCF0:USTF0",1762607857666,0.25077819,101990.0,101980.0,0.37260008]
["bitfinex-derivatives","BTCF0:USTF0",1762607858061,0.10931549,101990.0,101980.0,0.37260008]
["bitfinex-derivatives","BTCF0:USTF0",1762607858265,0.10931549,101990.0,101980.0,0.73340008]
["bitfinex-derivatives","BTCF0:USTF0",1762607858463,0.10931549,101990.0,101980.0,0.72342474]
["bitfinex-derivatives","BTCF0:USTF0",1762607858762,0.06635834,102000.0,101990.0,0.1552627]
["bitfinex-derivatives","BTCF0:USTF0",1762607858967,0.05367979,102000.0,101990.0,0.72385514]
["bitfinex-derivatives","BTCF0:USTF0",1762607860065,0.06560237,102000.0,101990.0,0.72385514]
["bitfinex-derivatives","BTCF0:USTF0",1762607860254,0.20856547,102000.0,101990.0,0.72385514]
["bitfinex-derivatives","BTCF0:USTF0",1762607860454,0.20856547,102000.0,101990.0,0.73374241]
["bitfinex-derivatives","BTCF0:USTF0",1762607860455,0.11047237,102000.0,101990.0,0.73374241]
["bitfinex-derivatives","BTCF0:USTF0",1762607860656,0.11047237,102000.0,101990.0,0.63563971]
["bitfinex-derivatives","BTCF0:USTF0",1762607860657,0.20856547,102000.0,101990.0,0.63563971]
["bitfinex-derivatives","BTCF0:USTF0",1762607861357,0.20856547,102000.0,101990.0,0.73374241]
["bitfinex-derivatives","BTCF0:USTF0",1762607861358,0.20956547,102000.0,101990.0,0.73374241]
["bitfinex-derivatives","BTCF0:USTF0",1762607861563,0.20956547,102000.0,101990.0,0.63563971]
["bitfinex-derivatives","BTCF0:USTF0",1762607862268,0.676205,102000.0,101990.0,0.27483971]
["bitfinex-derivatives","BTCF0:USTF0",1762607862867,0.315405,102000.0,101990.0,0.27483971]
["bitfinex-derivatives","BTCF0:USTF0",1762607864468,0.315405,102000.0,101990.0,0.37294241]
["bitfinex-derivatives","BTCF0:USTF0",1762607864872,0.315405,102000.0,101990.0,0.27483971]
["bitfinex-derivatives","BTCF0:USTF0",1762607865059,0.35058406,102000.0,101990.0,0.27483971]
["bitfinex-derivatives","BTCF0:USTF0",1762607867471,0.35058406,102000.0,101990.0,0.37294241]
["bitfinex-derivatives","BTCF0:USTF0",1762607870472,0.35058406,102000.0,101990.0,0.27483971]
["bitfinex-derivatives","BTCF0:USTF0",1762607870662,0.71138406,102000.0,101990.0,0.27483971]
["bitfinex-derivatives","BTCF0:USTF0",1762607870863,0.35058406,102000.0,101990.0,0.37294241]
["bitfinex-derivatives","BTCF0:USTF0",1762607871572,0.315405,102000.0,101990.0,0.37294241]
["bitfinex-derivatives","BTCF0:USTF0",1762607874677,0.2173119,102000.0,101990.0,0.37294241]
["bitfinex-derivatives","BTCF0:USTF0",1762607874877,0.1744419,102000.0,101990.0,0.37294241]
["bitfinex-derivatives","BTCF0:USTF0",1762607875068,0.1744419,102000.0,101990.0,0.73374241]
["bitfinex-derivatives","BTCF0:USTF0",1762607876468,0.1959719,102000.0,101990.0,0.73374241]
["bitfinex-derivatives","BTCF0:USTF0",1762607876672,0.1744419,102000.0,101990.0,0.73374241]
["bitfinex-derivatives","BTCF0:USTF0",1762607876974,0.16669547,102000.0,101990.0,0.73374241]
["bitfinex-derivatives","BTCF0:USTF0",1762607877176,0.06860237,102000.0,101990.0,0.73374241]
["bitfinex-derivatives","BTCF0:USTF0",1762607880276,0.16669547,102000.0,101990.0,0.73374241]
["bitfinex-derivatives","BTCF0:USTF0",1762607880580,0.16669547,102000.0,101990.0,0.72384512]
["bitfinex-derivatives","BTCF0:USTF0",1762607880777,0.05309,101980.0,101970.0,0.39623522]
["bitfinex-derivatives","BTCF0:USTF0",1762607880981,0.05309,101980.0,101960.0,0.41365366]
["bitfinex-derivatives","BTCF0:USTF0",1762607880982,0.1512216,101960.0,101950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762607881176,0.1422108,101940.0,101930.0,0.16163941]
["bitfinex-derivatives","BTCF0:USTF0",1762607881370,0.04406,101950.0,101940.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762607881679,0.142196,101960.0,101950.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762607881980,0.49425268,101970.0,101960.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762607882275,0.64223577,101970.0,101960.0,0.18117121]
["bitfinex-derivatives","BTCF0:USTF0",1762607882478,0.64223577,101970.0,101960.0,0.29511027]
["bitfinex-derivatives","BTCF0:USTF0",1762607883279,0.64423577,101970.0,101960.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1762607885074,0.64623577,101970.0,101960.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1762607885276,0.61105671,101970.0,101960.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1762607889284,0.61105671,101970.0,101960.0,0.1754115]
["bitfinex-derivatives","BTCF0:USTF0",1762607889485,0.51293011,101970.0,101960.0,0.1754115]
["bitfinex-derivatives","BTCF0:USTF0",1762607889686,0.00414702,101970.0,101960.0,0.75404177]
["bitfinex-derivatives","BTCF0:USTF0",1762607890080,0.02567702,101970.0,101960.0,0.75404177]
["bitfinex-derivatives","BTCF0:USTF0",1762607890388,0.14632892,101970.0,101960.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1762607890581,0.14632892,101970.0,101960.0,0.29511027]
["bitfinex-derivatives","BTCF0:USTF0",1762607891086,0.14432892,101970.0,101960.0,0.29511027]
["bitfinex-derivatives","BTCF0:USTF0",1762607891288,0.14532892,101970.0,101960.0,0.29511027]
["bitfinex-derivatives","BTCF0:USTF0",1762607891884,0.14332892,101970.0,101960.0,0.29511027]
["bitfinex-derivatives","BTCF0:USTF0",1762607892790,0.39597906,101990.0,101970.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762607892992,0.08701732,102000.0,101990.0,0.1557727]
["bitfinex-derivatives","BTCF0:USTF0",1762607893285,0.05353277,102000.0,101990.0,0.75401297]
["bitfinex-derivatives","BTCF0:USTF0",1762607893887,0.00014702,102010.0,102000.0,0.155763]
["bitfinex-derivatives","BTCF0:USTF0",1762607894091,0.00014702,102010.0,102000.0,0.73439327]
["bitfinex-derivatives","BTCF0:USTF0",1762607894390,0.00014702,102010.0,102000.0,0.75400327]
["bitfinex-derivatives","BTCF0:USTF0",1762607894889,0.5029147,102040.0,102030.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762607895090,0.1421147,102040.0,102030.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762607895288,0.61292453,102040.0,102030.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762607895989,0.52678807,102040.0,102030.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762607896294,0.00014702,102050.0,102040.0,0.1557246]
["bitfinex-derivatives","BTCF0:USTF0",1762607896481,0.00014702,102050.0,102040.0,0.27550027]
["bitfinex-derivatives","BTCF0:USTF0",1762607896687,0.00014702,102050.0,102040.0,0.75396487]
["bitfinex-derivatives","BTCF0:USTF0",1762607898496,0.00114702,102050.0,102040.0,0.75396487]
["bitfinex-derivatives","BTCF0:USTF0",1762607898889,0.00014702,102050.0,102040.0,0.75396487]
["bitfinex-derivatives","BTCF0:USTF0",1762607899885,0.00114702,102050.0,102040.0,0.75396487]
["bitfinex-derivatives","BTCF0:USTF0",1762607901192,0.05627557,102070.0,102060.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762607901398,0.04406,102070.0,102060.0,0.63630027]
["bitfinex-derivatives","BTCF0:USTF0",1762607901590,0.15294124,102070.0,102060.0,0.63630027]
["bitfinex-derivatives","BTCF0:USTF0",1762607901792,0.15294124,102070.0,102060.0,0.73433567]
["bitfinex-derivatives","BTCF0:USTF0",1762607902189,0.15294124,102070.0,102060.0,0.63630027]
["bitfinex-derivatives","BTCF0:USTF0",1762607902585,0.25196704,102070.0,102060.0,0.63630027]
["bitfinex-derivatives","BTCF0:USTF0",1762607902783,0.25396704,102070.0,102060.0,0.29511027]
["bitfinex-derivatives","BTCF0:USTF0",1762607902988,0.15594124,102070.0,102060.0,0.29511027]
["bitfinex-derivatives","BTCF0:USTF0",1762607903396,0.16784965,102070.0,102060.0,0.39314567]
["bitfinex-derivatives","BTCF0:USTF0",1762607903595,0.05896841,102070.0,102060.0,0.75394567]
["bitfinex-derivatives","BTCF0:USTF0",1762607903796,0.03643841,102070.0,102060.0,0.75394567]
["bitfinex-derivatives","BTCF0:USTF0",1762607904589,0.003,102070.0,102060.0,0.75394567]
["bitfinex-derivatives","BTCF0:USTF0",1762607904793,0.40486,102100.0,102090.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762607904995,0.40486,102100.0,102090.0,0.27550027]
["bitfinex-derivatives","BTCF0:USTF0",1762607905198,0.51785985,102100.0,102090.0,0.27550027]
["bitfinex-derivatives","BTCF0:USTF0",1762607905393,0.16895946,102100.0,102090.0,0.39311687]
["bitfinex-derivatives","BTCF0:USTF0",1762607905699,0.16895946,102100.0,102090.0,0.29511027]
["bitfinex-derivatives","BTCF0:USTF0",1762607906090,0.17195946,102100.0,102090.0,0.29511027]
["bitfinex-derivatives","BTCF0:USTF0",1762607906296,0.27295646,102100.0,102090.0,0.29511027]
["bitfinex-derivatives","BTCF0:USTF0",1762607906499,0.17495946,102100.0,102090.0,0.29511027]
["bitfinex-derivatives","BTCF0:USTF0",1762607906698,0.17195946,102100.0,102090.0,0.39311687]
["bitfinex-derivatives","BTCF0:USTF0",1762607906899,0.17195946,102100.0,102090.0,0.29511027]
["bitfinex-derivatives","BTCF0:USTF0",1762607906900,0.17495946,102100.0,102090.0,0.29511027]
["bitfinex-derivatives","BTCF0:USTF0",1762607907203,0.17495946,102100.0,102090.0,0.39311687]
["bitfinex-derivatives","BTCF0:USTF0",1762607908495,0.27295646,102100.0,102090.0,0.29511027]
["bitfinex-derivatives","BTCF0:USTF0",1762607909292,0.27295646,102100.0,102090.0,0.39311687]
["bitfinex-derivatives","BTCF0:USTF0",1762607909899,0.27295646,102100.0,102090.0,0.29511027]
["bitfinex-derivatives","BTCF0:USTF0",1762607910993,0.64393646,102100.0,102090.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762607911293,0.17495946,102100.0,102090.0,0.39279687]
["bitfinex-derivatives","BTCF0:USTF0",1762607911498,0.11899985,102100.0,102090.0,0.75359687]
["bitfinex-derivatives","BTCF0:USTF0",1762607911700,0.006,102100.0,102090.0,0.75359687]
["bitfinex-derivatives","BTCF0:USTF0",1762607911903,0.006,102100.0,102090.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1762607912199,0.006,102100.0,102090.0,0.75359687]
["bitfinex-derivatives","BTCF0:USTF0",1762607914300,0.006,102100.0,102090.0,0.6653485]
["bitfinex-derivatives","BTCF0:USTF0",1762607918106,0.006,102100.0,102090.0,0.8149485]
["bitfinex-derivatives","BTCF0:USTF0",1762607921016,0.103997,102100.0,102090.0,0.7169419]
["bitfinex-derivatives","BTCF0:USTF0",1762607921215,0.103997,102100.0,102090.0,0.8149485]
["bitfinex-derivatives","BTCF0:USTF0",1762607922009,0.006,102100.0,102090.0,0.8149485]
["bitfinex-derivatives","BTCF0:USTF0",1762607922511,0.33804882,102110.0,102090.0,0.6020185]
["bitfinex-derivatives","BTCF0:USTF0",1762607922714,0.04279,102130.0,102120.0,0.1500078]
["bitfinex-derivatives","BTCF0:USTF0",1762607923013,0.15420835,102130.0,102120.0,0.6403897]
["bitfinex-derivatives","BTCF0:USTF0",1762607923211,0.17885322,102130.0,102120.0,0.6403897]
["bitfinex-derivatives","BTCF0:USTF0",1762607923716,0.16720835,102130.0,102120.0,0.7699716]
["bitfinex-derivatives","BTCF0:USTF0",1762607924115,0.16720835,102130.0,102120.0,0.5108078]
["bitfinex-derivatives","BTCF0:USTF0",1762607924315,0.17892636,102130.0,102120.0,0.7699716]
["bitfinex-derivatives","BTCF0:USTF0",1762607924617,0.18192636,102130.0,102120.0,0.7699716]
["bitfinex-derivatives","BTCF0:USTF0",1762607924820,0.18792636,102130.0,102120.0,0.7709716]
["bitfinex-derivatives","BTCF0:USTF0",1762607925312,0.18692636,102130.0,102120.0,0.7709716]
["bitfinex-derivatives","BTCF0:USTF0",1762607925816,0.18292636,102130.0,102120.0,0.7895816]
["bitfinex-derivatives","BTCF0:USTF0",1762607932319,0.16992636,102130.0,102120.0,0.7895816]
["bitfinex-derivatives","BTCF0:USTF0",1762607933318,0.14640296,102130.0,102120.0,0.7895816]
["bitfinex-derivatives","BTCF0:USTF0",1762607933623,0.16892296,102130.0,102120.0,0.7895816]
["bitfinex-derivatives","BTCF0:USTF0",1762607938426,0.26689116,102130.0,102120.0,0.7895816]
["bitfinex-derivatives","BTCF0:USTF0",1762607938927,0.16892296,102130.0,102120.0,0.7895816]
["bitfinex-derivatives","BTCF0:USTF0",1762607940623,0.18225296,102130.0,102120.0,0.6843538]
["bitfinex-derivatives","BTCF0:USTF0",1762607940813,0.64102116,102130.0,102120.0,0.1743619]
["bitfinex-derivatives","BTCF0:USTF0",1762607941321,0.1205278,102120.0,102110.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762607941524,0.1556274,102110.0,102100.0,0.5349219]
["bitfinex-derivatives","BTCF0:USTF0",1762607941826,0.16255364,102110.0,102100.0,0.6329189]
["bitfinex-derivatives","BTCF0:USTF0",1762607942121,0.16255364,102110.0,102100.0,0.6467889]
["bitfinex-derivatives","BTCF0:USTF0",1762607942122,0.26054104,102110.0,102100.0,0.6467889]
["bitfinex-derivatives","BTCF0:USTF0",1762607942311,0.26054104,102110.0,102100.0,0.1879919]
["bitfinex-derivatives","BTCF0:USTF0",1762607942510,0.2957201,102110.0,102100.0,0.1295819]
["bitfinex-derivatives","BTCF0:USTF0",1762607942717,0.70923699,102110.0,102100.0,0.1295819]
["bitfinex-derivatives","BTCF0:USTF0",1762607943027,0.67405793,102110.0,102100.0,0.1295819]
["bitfinex-derivatives","BTCF0:USTF0",1762607944318,0.153527,102100.0,102090.0,0.15098892]
["bitfinex-derivatives","BTCF0:USTF0",1762607944518,0.514327,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762607944719,0.66008851,102100.0,102090.0,0.09815362]
["bitfinex-derivatives","BTCF0:USTF0",1762607944924,0.66008851,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762607946227,0.66008851,102100.0,102090.0,0.09815362]
["bitfinex-derivatives","BTCF0:USTF0",1762607946529,0.66008851,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762607947029,0.66008851,102100.0,102090.0,0.12972892]
["bitfinex-derivatives","BTCF0:USTF0",1762607947223,0.7138054,102100.0,102090.0,0.12972892]
["bitfinex-derivatives","BTCF0:USTF0",1762607947419,0.7148054,102100.0,102090.0,0.27227552]
["bitfinex-derivatives","BTCF0:USTF0",1762607947822,0.66208851,102100.0,102090.0,0.27227552]
["bitfinex-derivatives","BTCF0:USTF0",1762607948017,0.66308851,102100.0,102090.0,0.27227552]
["bitfinex-derivatives","BTCF0:USTF0",1762607950334,0.6279387,102100.0,102090.0,0.27227552]
["bitfinex-derivatives","BTCF0:USTF0",1762607950631,0.66308851,102100.0,102090.0,0.27227552]
["bitfinex-derivatives","BTCF0:USTF0",1762607951224,0.6279387,102100.0,102090.0,0.27227552]
["bitfinex-derivatives","BTCF0:USTF0",1762607951734,0.6269387,102100.0,102090.0,0.27227552]
["bitfinex-derivatives","BTCF0:USTF0",1762607952033,0.6259387,102100.0,102090.0,0.27227552]
["bitfinex-derivatives","BTCF0:USTF0",1762607956226,0.6259387,102100.0,102090.0,0.12972892]
["bitfinex-derivatives","BTCF0:USTF0",1762607956430,0.6259387,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762607956939,0.6259387,102100.0,102090.0,0.02140702]
["bitfinex-derivatives","BTCF0:USTF0",1762607957535,0.6259387,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762607957726,0.1111962,102090.0,102080.0,0.0980136]
["bitfinex-derivatives","BTCF0:USTF0",1762607957931,0.5163062,102090.0,102080.0,0.1176236]
["bitfinex-derivatives","BTCF0:USTF0",1762607958137,0.62446971,102090.0,102080.0,0.1176236]
["bitfinex-derivatives","BTCF0:USTF0",1762607958941,0.62446971,102090.0,102080.0,0.1408836]
["bitfinex-derivatives","BTCF0:USTF0",1762607959629,0.62446971,102090.0,102080.0,0.2937455]
["bitfinex-derivatives","BTCF0:USTF0",1762607960138,0.62446971,102090.0,102080.0,0.2947455]
["bitfinex-derivatives","BTCF0:USTF0",1762607960942,0.62446971,102090.0,102080.0,0.1967319]
["bitfinex-derivatives","BTCF0:USTF0",1762607961235,0.62446971,102090.0,102080.0,0.1521919]
["bitfinex-derivatives","BTCF0:USTF0",1762607961441,0.62446971,102090.0,102080.0,0.1734519]
["bitfinex-derivatives","BTCF0:USTF0",1762607962138,0.51327351,102090.0,102080.0,0.3066181]
["bitfinex-derivatives","BTCF0:USTF0",1762607962439,0.1104167,102120.0,102110.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762607962633,0.41682801,102130.0,102120.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762607962834,0.41682801,102130.0,102120.0,0.79581458]
["bitfinex-derivatives","BTCF0:USTF0",1762607962835,0.01171801,102130.0,102120.0,0.79581458]
["bitfinex-derivatives","BTCF0:USTF0",1762607963038,0.10876678,102130.0,102120.0,0.43501458]
["bitfinex-derivatives","BTCF0:USTF0",1762607963230,0.10876678,102130.0,102120.0,0.79581458]
["bitfinex-derivatives","BTCF0:USTF0",1762607963440,0.12025279,102130.0,102120.0,0.79581458]
["bitfinex-derivatives","BTCF0:USTF0",1762607963837,0.10876678,102130.0,102120.0,0.79581458]
["bitfinex-derivatives","BTCF0:USTF0",1762607964239,0.11276678,102130.0,102120.0,0.79581458]
["bitfinex-derivatives","BTCF0:USTF0",1762607964439,0.11476678,102130.0,102120.0,0.7763516]
["bitfinex-derivatives","BTCF0:USTF0",1762607964645,0.11076678,102130.0,102120.0,0.79581458]
["bitfinex-derivatives","BTCF0:USTF0",1762607964842,0.11176678,102130.0,102120.0,0.79581458]
["bitfinex-derivatives","BTCF0:USTF0",1762607968241,0.15683678,102130.0,102120.0,0.79581458]
["bitfinex-derivatives","BTCF0:USTF0",1762607968441,0.15683678,102130.0,102120.0,0.66623268]
["bitfinex-derivatives","BTCF0:USTF0",1762607969348,0.11176678,102130.0,102120.0,0.79581458]
["bitfinex-derivatives","BTCF0:USTF0",1762607969556,0.05418262,102140.0,102130.0,0.1540782]
["bitfinex-derivatives","BTCF0:USTF0",1762607969853,0.05418262,102140.0,102130.0,0.66392308]
["bitfinex-derivatives","BTCF0:USTF0",1762607971747,0.11251,102170.0,102160.0,0.1407494]
["bitfinex-derivatives","BTCF0:USTF0",1762607971950,0.05839182,102170.0,102160.0,0.6311313]
["bitfinex-derivatives","BTCF0:USTF0",1762607972152,0.17135245,102170.0,102160.0,0.6311313]
["bitfinex-derivatives","BTCF0:USTF0",1762607972652,0.5436728,102170.0,102160.0,0.2703313]
["bitfinex-derivatives","BTCF0:USTF0",1762607973038,0.5446728,102170.0,102160.0,0.2703313]
["bitfinex-derivatives","BTCF0:USTF0",1762607973238,0.6426027,102170.0,102160.0,0.1723919]
["bitfinex-derivatives","BTCF0:USTF0",1762607973554,0.5446728,102170.0,102160.0,0.2703313]
["bitfinex-derivatives","BTCF0:USTF0",1762607973755,0.6426027,102170.0,102160.0,0.1295819]
["bitfinex-derivatives","BTCF0:USTF0",1762607973953,0.05903,102160.0,102150.0,0.09809552]
["bitfinex-derivatives","BTCF0:USTF0",1762607974149,0.41983,102160.0,102150.0,0.09809552]
["bitfinex-derivatives","BTCF0:USTF0",1762607974453,0.53280534,102160.0,102150.0,0.09809552]
["bitfinex-derivatives","BTCF0:USTF0",1762607974656,0.53280534,102160.0,102150.0,0.11931552]
["bitfinex-derivatives","BTCF0:USTF0",1762607975254,0.53280534,102160.0,102150.0,0.12031552]
["bitfinex-derivatives","BTCF0:USTF0",1762607975455,0.17200534,102160.0,102150.0,0.14190552]
["bitfinex-derivatives","BTCF0:USTF0",1762607977053,0.53280534,102160.0,102150.0,0.14190552]
["bitfinex-derivatives","BTCF0:USTF0",1762607977250,0.53280534,102160.0,102150.0,0.37845707]
["bitfinex-derivatives","BTCF0:USTF0",1762607977555,0.17200534,102160.0,102150.0,0.75255707]
["bitfinex-derivatives","BTCF0:USTF0",1762607978146,0.15861534,102160.0,102150.0,0.75255707]
["bitfinex-derivatives","BTCF0:USTF0",1762607978458,0.17200534,102160.0,102150.0,0.75255707]
["bitfinex-derivatives","BTCF0:USTF0",1762607979353,0.15861534,102160.0,102150.0,0.75255707]
["bitfinex-derivatives","BTCF0:USTF0",1762607982149,0.17200534,102160.0,102150.0,0.73925707]
["bitfinex-derivatives","BTCF0:USTF0",1762607982353,0.26994474,102160.0,102150.0,0.5005785]
["bitfinex-derivatives","BTCF0:USTF0",1762607982557,0.17200534,102160.0,102150.0,0.71766707]
["bitfinex-derivatives","BTCF0:USTF0",1762607982758,0.17200534,102160.0,102150.0,0.73925707]
["bitfinex-derivatives","BTCF0:USTF0",1762607983652,0.26994474,102160.0,102150.0,0.73925707]
["bitfinex-derivatives","BTCF0:USTF0",1762607984361,0.26994474,102160.0,102150.0,0.37845757]
["bitfinex-derivatives","BTCF0:USTF0",1762607984658,0.26994474,102160.0,102150.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1762607984858,0.26994474,102160.0,102150.0,0.161369]
["bitfinex-derivatives","BTCF0:USTF0",1762607985060,0.26994474,102160.0,102150.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1762607985265,0.26994474,102160.0,102150.0,0.161369]
["bitfinex-derivatives","BTCF0:USTF0",1762607985961,0.26994474,102160.0,102150.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1762607986261,0.77744759,102160.0,102150.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762607986853,0.1193186,102140.0,102130.0,0.0979614]
["bitfinex-derivatives","BTCF0:USTF0",1762607987058,0.1558782,102130.0,102120.0,0.5046091]
["bitfinex-derivatives","BTCF0:USTF0",1762607987261,0.05791,102130.0,102120.0,0.5046091]
["bitfinex-derivatives","BTCF0:USTF0",1762607987463,0.16023484,102130.0,102120.0,0.72169767]
["bitfinex-derivatives","BTCF0:USTF0",1762607987763,0.16023484,102130.0,102120.0,0.74116065]
["bitfinex-derivatives","BTCF0:USTF0",1762607988562,0.16023484,102130.0,102120.0,0.74416065]
["bitfinex-derivatives","BTCF0:USTF0",1762607989753,0.16023484,102130.0,102120.0,0.52707208]
["bitfinex-derivatives","BTCF0:USTF0",1762607989955,0.61900304,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762607990861,0.61900304,102130.0,102120.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1762607991063,0.61900304,102130.0,102120.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1762607991256,0.55618465,102130.0,102120.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1762607991457,0.55618465,102130.0,102120.0,0.1438178]
["bitfinex-derivatives","BTCF0:USTF0",1762607991657,0.52103484,102130.0,102120.0,0.1438178]
["bitfinex-derivatives","BTCF0:USTF0",1762607992263,0.55618465,102130.0,102120.0,0.36090637]
["bitfinex-derivatives","BTCF0:USTF0",1762607992769,0.55618465,102130.0,102120.0,0.1438178]
["bitfinex-derivatives","BTCF0:USTF0",1762607993158,0.16023484,102130.0,102120.0,0.72170637]
["bitfinex-derivatives","BTCF0:USTF0",1762607993463,0.16023484,102130.0,102120.0,0.75482935]
["bitfinex-derivatives","BTCF0:USTF0",1762607993764,0.16023484,102130.0,102120.0,0.39402935]
["bitfinex-derivatives","BTCF0:USTF0",1762607994064,0.16023484,102130.0,102120.0,0.38036935]
["bitfinex-derivatives","BTCF0:USTF0",1762607995565,0.16023484,102130.0,102120.0,0.39366935]
["bitfinex-derivatives","BTCF0:USTF0",1762607999162,0.25820304,102130.0,102120.0,0.38036935]
["bitfinex-derivatives","BTCF0:USTF0",1762607999468,0.25820304,102130.0,102120.0,0.06530298]
["bitfinex-derivatives","BTCF0:USTF0",1762607999666,0.61900304,102130.0,102120.0,0.06530298]
["bitfinex-derivatives","BTCF0:USTF0",1762608000969,0.1546278,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608001168,0.5154278,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608001467,0.62507821,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608001870,0.62507821,102120.0,102110.0,0.12031442]
["bitfinex-derivatives","BTCF0:USTF0",1762608002061,0.52710041,102120.0,102110.0,0.14194442]
["bitfinex-derivatives","BTCF0:USTF0",1762608002262,0.13173041,102120.0,102110.0,0.39179597]
["bitfinex-derivatives","BTCF0:USTF0",1762608002562,0.10965041,102120.0,102110.0,0.39179597]
["bitfinex-derivatives","BTCF0:USTF0",1762608002769,0.10965041,102120.0,102110.0,0.39279597]
["bitfinex-derivatives","BTCF0:USTF0",1762608003165,0.13173041,102120.0,102110.0,0.39279597]
["bitfinex-derivatives","BTCF0:USTF0",1762608003472,0.26427821,102120.0,102110.0,0.28150857]
["bitfinex-derivatives","BTCF0:USTF0",1762608003971,0.26427821,102120.0,102110.0,0.37849597]
["bitfinex-derivatives","BTCF0:USTF0",1762608004367,0.62507821,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608004676,0.66022802,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608005467,0.71294491,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608005679,0.6777951,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608006077,0.6787951,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608006679,0.66117229,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608007174,0.80872362,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608007378,0.154647,102100.0,102090.0,0.4809775]
["bitfinex-derivatives","BTCF0:USTF0",1762608007575,0.154647,102100.0,102090.0,0.50044048]
["bitfinex-derivatives","BTCF0:USTF0",1762608007783,0.25993614,102100.0,102090.0,0.52207048]
["bitfinex-derivatives","BTCF0:USTF0",1762608008577,0.25993614,102100.0,102090.0,0.16127048]
["bitfinex-derivatives","BTCF0:USTF0",1762608008775,0.25993614,102100.0,102090.0,0.16227048]
["bitfinex-derivatives","BTCF0:USTF0",1762608008976,0.25993614,102100.0,102090.0,0.16427048]
["bitfinex-derivatives","BTCF0:USTF0",1762608009569,0.25993614,102100.0,102090.0,0.16327048]
["bitfinex-derivatives","BTCF0:USTF0",1762608010570,0.25993614,102100.0,102090.0,0.16127048]
["bitfinex-derivatives","BTCF0:USTF0",1762608010771,0.59960614,102100.0,102090.0,0.11846958]
["bitfinex-derivatives","BTCF0:USTF0",1762608010971,0.65583022,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762608011882,0.1546566,102090.0,102080.0,0.35913947]
["bitfinex-derivatives","BTCF0:USTF0",1762608012084,0.5154566,102090.0,102080.0,0.35913947]
["bitfinex-derivatives","BTCF0:USTF0",1762608012283,0.62788841,102090.0,102080.0,0.37243947]
["bitfinex-derivatives","BTCF0:USTF0",1762608012576,0.26708841,102090.0,102080.0,0.75270245]
["bitfinex-derivatives","BTCF0:USTF0",1762608013983,0.62788841,102090.0,102080.0,0.01969048]
["bitfinex-derivatives","BTCF0:USTF0",1762608014484,0.62788841,102090.0,102080.0,0.06450048]
["bitfinex-derivatives","BTCF0:USTF0",1762608014784,0.62788841,102090.0,102080.0,0.28158905]
["bitfinex-derivatives","BTCF0:USTF0",1762608015484,0.62788841,102090.0,102080.0,0.37960525]
["bitfinex-derivatives","BTCF0:USTF0",1762608016283,0.62788841,102090.0,102080.0,0.02069048]
["bitfinex-derivatives","BTCF0:USTF0",1762608016284,0.66298249,102090.0,102080.0,0.02069048]
["bitfinex-derivatives","BTCF0:USTF0",1762608016673,0.62788841,102090.0,102080.0,0.02069048]
["bitfinex-derivatives","BTCF0:USTF0",1762608016982,0.62788841,102090.0,102080.0,0.16251668]
["bitfinex-derivatives","BTCF0:USTF0",1762608018082,0.26708841,102090.0,102080.0,0.16251668]
["bitfinex-derivatives","BTCF0:USTF0",1762608018272,0.26708841,102090.0,102080.0,0.37960525]
["bitfinex-derivatives","BTCF0:USTF0",1762608018966,0.62788841,102090.0,102080.0,0.37960525]
["bitfinex-derivatives","BTCF0:USTF0",1762608019481,0.26708841,102090.0,102080.0,0.74040525]
["bitfinex-derivatives","BTCF0:USTF0",1762608019677,0.15564181,102090.0,102080.0,0.75370525]
["bitfinex-derivatives","BTCF0:USTF0",1762608020472,0.25364841,102090.0,102080.0,0.65568905]
["bitfinex-derivatives","BTCF0:USTF0",1762608020678,0.26708841,102090.0,102080.0,0.74040525]
["bitfinex-derivatives","BTCF0:USTF0",1762608020983,0.16908181,102090.0,102080.0,0.74040525]
["bitfinex-derivatives","BTCF0:USTF0",1762608021177,0.15564181,102090.0,102080.0,0.75370525]
["bitfinex-derivatives","BTCF0:USTF0",1762608022383,0.25364841,102090.0,102080.0,0.39290525]
["bitfinex-derivatives","BTCF0:USTF0",1762608022575,0.26708841,102090.0,102080.0,0.29488905]
["bitfinex-derivatives","BTCF0:USTF0",1762608022775,0.26708841,102090.0,102080.0,0.39290525]
["bitfinex-derivatives","BTCF0:USTF0",1762608023482,0.26708841,102090.0,102080.0,0.37960525]
["bitfinex-derivatives","BTCF0:USTF0",1762608023876,0.16908181,102090.0,102080.0,0.39290525]
["bitfinex-derivatives","BTCF0:USTF0",1762608024081,0.15564181,102090.0,102080.0,0.39290525]
["bitfinex-derivatives","BTCF0:USTF0",1762608024283,0.15564181,102090.0,102080.0,0.75370525]
["bitfinex-derivatives","BTCF0:USTF0",1762608025378,0.11243181,102090.0,102080.0,0.75370525]
["bitfinex-derivatives","BTCF0:USTF0",1762608025679,0.15605181,102090.0,102080.0,0.75370525]
["bitfinex-derivatives","BTCF0:USTF0",1762608027582,0.13372181,102090.0,102080.0,0.75370525]
["bitfinex-derivatives","BTCF0:USTF0",1762608030680,0.11243181,102090.0,102080.0,0.75370525]
["bitfinex-derivatives","BTCF0:USTF0",1762608031983,0.11243181,102090.0,102080.0,0.75670525]
["bitfinex-derivatives","BTCF0:USTF0",1762608032282,0.5510914,102110.0,102100.0,0.141147]
["bitfinex-derivatives","BTCF0:USTF0",1762608032590,0.65649494,102110.0,102100.0,0.37769855]
["bitfinex-derivatives","BTCF0:USTF0",1762608032783,0.65649494,102110.0,102100.0,0.35823557]
["bitfinex-derivatives","BTCF0:USTF0",1762608033081,0.70921183,102110.0,102100.0,0.35823557]
["bitfinex-derivatives","BTCF0:USTF0",1762608033287,0.70921183,102110.0,102100.0,0.37769855]
["bitfinex-derivatives","BTCF0:USTF0",1762608033488,0.67411775,102110.0,102100.0,0.37769855]
["bitfinex-derivatives","BTCF0:USTF0",1762608033785,0.119287,102100.0,102090.0,0.57788857]
["bitfinex-derivatives","BTCF0:USTF0",1762608033985,0.515387,102100.0,102090.0,0.06261298]
["bitfinex-derivatives","BTCF0:USTF0",1762608034178,0.62781446,102100.0,102090.0,0.06261298]
["bitfinex-derivatives","BTCF0:USTF0",1762608034380,0.49451746,102100.0,102090.0,0.30420229]
["bitfinex-derivatives","BTCF0:USTF0",1762608034579,0.15604746,102100.0,102090.0,0.66500229]
["bitfinex-derivatives","BTCF0:USTF0",1762608035181,0.16901746,102100.0,102090.0,0.66600229]
["bitfinex-derivatives","BTCF0:USTF0",1762608036888,0.16901746,102100.0,102090.0,0.66500229]
["bitfinex-derivatives","BTCF0:USTF0",1762608038788,0.26701446,102100.0,102090.0,0.66500229]
["bitfinex-derivatives","BTCF0:USTF0",1762608039296,0.16901746,102100.0,102090.0,0.66500229]
["bitfinex-derivatives","BTCF0:USTF0",1762608039996,0.16901746,102100.0,102090.0,0.52141958]
["bitfinex-derivatives","BTCF0:USTF0",1762608040195,0.16901746,102100.0,102090.0,0.65107229]
["bitfinex-derivatives","BTCF0:USTF0",1762608040387,0.16901746,102100.0,102090.0,0.72884186]
["bitfinex-derivatives","BTCF0:USTF0",1762608040688,0.26701446,102100.0,102090.0,0.72884186]
["bitfinex-derivatives","BTCF0:USTF0",1762608040992,0.62781446,102100.0,102090.0,0.27003526]
["bitfinex-derivatives","BTCF0:USTF0",1762608041191,0.66304066,102100.0,102090.0,0.27003526]
["bitfinex-derivatives","BTCF0:USTF0",1762608041584,0.66304066,102100.0,102090.0,0.36804186]
["bitfinex-derivatives","BTCF0:USTF0",1762608043697,0.30224066,102100.0,102090.0,0.36804186]
["bitfinex-derivatives","BTCF0:USTF0",1762608044495,0.26701446,102100.0,102090.0,0.36804186]
["bitfinex-derivatives","BTCF0:USTF0",1762608044899,0.16901746,102100.0,102090.0,0.36804186]
["bitfinex-derivatives","BTCF0:USTF0",1762608045098,0.20424366,102100.0,102090.0,0.36804186]
["bitfinex-derivatives","BTCF0:USTF0",1762608045491,0.30224066,102100.0,102090.0,0.36804186]
["bitfinex-derivatives","BTCF0:USTF0",1762608046196,0.20424366,102100.0,102090.0,0.36804186]
["bitfinex-derivatives","BTCF0:USTF0",1762608046696,0.16901746,102100.0,102090.0,0.36804186]
["bitfinex-derivatives","BTCF0:USTF0",1762608047098,0.20424366,102100.0,102090.0,0.36804186]
["bitfinex-derivatives","BTCF0:USTF0",1762608047295,0.30224066,102100.0,102090.0,0.36804186]
["bitfinex-derivatives","BTCF0:USTF0",1762608048399,0.56504366,102100.0,102090.0,0.36804186]
["bitfinex-derivatives","BTCF0:USTF0",1762608048595,0.30224066,102100.0,102090.0,0.39445748]
["bitfinex-derivatives","BTCF0:USTF0",1762608051702,0.35507996,102100.0,102090.0,0.36804186]
["bitfinex-derivatives","BTCF0:USTF0",1762608053098,0.35507996,102100.0,102090.0,0.34857888]
["bitfinex-derivatives","BTCF0:USTF0",1762608053307,0.35507996,102100.0,102090.0,0.36804186]
["bitfinex-derivatives","BTCF0:USTF0",1762608053604,0.25708296,102100.0,102090.0,0.36804186]
["bitfinex-derivatives","BTCF0:USTF0",1762608053803,0.35507996,102100.0,102090.0,0.36804186]
["bitfinex-derivatives","BTCF0:USTF0",1762608054105,0.35507996,102100.0,102090.0,0.39445748]
["bitfinex-derivatives","BTCF0:USTF0",1762608059299,0.25708296,102100.0,102090.0,0.39445748]
["bitfinex-derivatives","BTCF0:USTF0",1762608059504,0.35507996,102100.0,102090.0,0.39445748]
["bitfinex-derivatives","BTCF0:USTF0",1762608059705,0.25708296,102100.0,102090.0,0.39445748]
["bitfinex-derivatives","BTCF0:USTF0",1762608060004,0.20424366,102100.0,102090.0,0.76917748]
["bitfinex-derivatives","BTCF0:USTF0",1762608060693,0.20424366,102100.0,102090.0,0.74276186]
["bitfinex-derivatives","BTCF0:USTF0",1762608060889,0.20424366,102100.0,102090.0,0.76922239]
["bitfinex-derivatives","BTCF0:USTF0",1762608061094,0.11051252,102110.0,102100.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762608061301,0.08057322,102110.0,102100.0,0.87346393]
["bitfinex-derivatives","BTCF0:USTF0",1762608061597,0.26972253,102110.0,102100.0,0.70696609]
["bitfinex-derivatives","BTCF0:USTF0",1762608061804,0.26972253,102110.0,102100.0,0.67175579]
["bitfinex-derivatives","BTCF0:USTF0",1762608061993,0.26972253,102110.0,102100.0,0.31095579]
["bitfinex-derivatives","BTCF0:USTF0",1762608062190,0.26972253,102110.0,102100.0,0.40895279]
["bitfinex-derivatives","BTCF0:USTF0",1762608063293,0.26972253,102110.0,102100.0,0.41195279]
["bitfinex-derivatives","BTCF0:USTF0",1762608063494,0.26972253,102110.0,102100.0,0.41495279]
["bitfinex-derivatives","BTCF0:USTF0",1762608063900,0.26972253,102110.0,102100.0,0.41195279]
["bitfinex-derivatives","BTCF0:USTF0",1762608064206,0.26972253,102110.0,102100.0,0.40895279]
["bitfinex-derivatives","BTCF0:USTF0",1762608064796,0.15820513,102110.0,102100.0,0.40895279]
["bitfinex-derivatives","BTCF0:USTF0",1762608065197,0.15820513,102110.0,102100.0,0.87346393]
["bitfinex-derivatives","BTCF0:USTF0",1762608065398,0.15820513,102110.0,102100.0,0.76975279]
["bitfinex-derivatives","BTCF0:USTF0",1762608065900,0.15820513,102110.0,102100.0,0.87346393]
["bitfinex-derivatives","BTCF0:USTF0",1762608067707,0.11300513,102110.0,102100.0,0.87346393]
["bitfinex-derivatives","BTCF0:USTF0",1762608067897,0.15820513,102110.0,102100.0,0.87346393]
["bitfinex-derivatives","BTCF0:USTF0",1762608069203,0.25619253,102110.0,102100.0,0.40895279]
["bitfinex-derivatives","BTCF0:USTF0",1762608070096,0.15820513,102110.0,102100.0,0.76975279]
["bitfinex-derivatives","BTCF0:USTF0",1762608070908,0.15820513,102110.0,102100.0,0.87346393]
["bitfinex-derivatives","BTCF0:USTF0",1762608072302,0.13530513,102110.0,102100.0,0.87346393]
["bitfinex-derivatives","BTCF0:USTF0",1762608072509,0.15820513,102110.0,102100.0,0.87346393]
["bitfinex-derivatives","BTCF0:USTF0",1762608073112,0.15820513,102110.0,102100.0,0.85400095]
["bitfinex-derivatives","BTCF0:USTF0",1762608073404,0.13530513,102110.0,102100.0,0.87346393]
["bitfinex-derivatives","BTCF0:USTF0",1762608074410,0.00014702,102110.0,102100.0,0.90867423]
["bitfinex-derivatives","BTCF0:USTF0",1762608074914,0.00014702,102110.0,102100.0,0.8822137]
["bitfinex-derivatives","BTCF0:USTF0",1762608076202,0.48615367,102130.0,102120.0,0.1416678]
["bitfinex-derivatives","BTCF0:USTF0",1762608076402,0.46038747,102130.0,102120.0,0.16811078]
["bitfinex-derivatives","BTCF0:USTF0",1762608076602,0.15883234,102130.0,102120.0,0.35607008]
["bitfinex-derivatives","BTCF0:USTF0",1762608076908,0.15883234,102130.0,102120.0,0.82058122]
["bitfinex-derivatives","BTCF0:USTF0",1762608077115,0.15883234,102130.0,102120.0,0.71687008]
["bitfinex-derivatives","BTCF0:USTF0",1762608077616,0.11663234,102130.0,102120.0,0.8400442]
["bitfinex-derivatives","BTCF0:USTF0",1762608077804,0.14093234,102130.0,102120.0,0.8400442]
["bitfinex-derivatives","BTCF0:USTF0",1762608078003,0.14093234,102130.0,102120.0,0.86644662]
["bitfinex-derivatives","BTCF0:USTF0",1762608078204,0.11863234,102130.0,102120.0,0.86644662]
["bitfinex-derivatives","BTCF0:USTF0",1762608078409,0.005,102130.0,102120.0,0.8400442]
["bitfinex-derivatives","BTCF0:USTF0",1762608078611,0.005,102130.0,102120.0,0.86644662]
["bitfinex-derivatives","BTCF0:USTF0",1762608079010,0.002,102130.0,102120.0,0.86644662]
["bitfinex-derivatives","BTCF0:USTF0",1762608079416,0.04534702,102140.0,102130.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762608079621,0.04534702,102140.0,102130.0,0.28387526]
["bitfinex-derivatives","BTCF0:USTF0",1762608079917,0.14901557,102140.0,102130.0,0.38184346]
["bitfinex-derivatives","BTCF0:USTF0",1762608080714,0.15001557,102140.0,102130.0,0.38184346]
["bitfinex-derivatives","BTCF0:USTF0",1762608080914,0.15101557,102140.0,102130.0,0.38184346]
["bitfinex-derivatives","BTCF0:USTF0",1762608081311,0.15101557,102140.0,102130.0,0.74264346]
["bitfinex-derivatives","BTCF0:USTF0",1762608082715,0.00214702,102140.0,102130.0,0.74264346]
["bitfinex-derivatives","BTCF0:USTF0",1762608083111,0.02444702,102140.0,102130.0,0.74264346]
["bitfinex-derivatives","BTCF0:USTF0",1762608084710,0.00214702,102140.0,102130.0,0.74264346]
["bitfinex-derivatives","BTCF0:USTF0",1762608085718,0.02444702,102140.0,102130.0,0.74264346]
["bitfinex-derivatives","BTCF0:USTF0",1762608088308,0.00214702,102140.0,102130.0,0.74264346]
["bitfinex-derivatives","BTCF0:USTF0",1762608088513,0.02400702,102140.0,102130.0,0.8463546]
["bitfinex-derivatives","BTCF0:USTF0",1762608088715,0.00214702,102140.0,102130.0,0.8463546]
["bitfinex-derivatives","BTCF0:USTF0",1762608088921,0.00114702,102140.0,102130.0,0.8463546]
["bitfinex-derivatives","BTCF0:USTF0",1762608089121,0.00114702,102140.0,102130.0,0.8493546]
["bitfinex-derivatives","BTCF0:USTF0",1762608089625,0.00114702,102140.0,102130.0,0.87575702]
["bitfinex-derivatives","BTCF0:USTF0",1762608089823,0.00014702,102140.0,102130.0,0.87575702]
["bitfinex-derivatives","BTCF0:USTF0",1762608090024,0.00014702,102140.0,102130.0,0.87875702]
["bitfinex-derivatives","BTCF0:USTF0",1762608094023,0.00014702,102140.0,102130.0,1.02835702]
["bitfinex-derivatives","BTCF0:USTF0",1762608094225,0.04437,102160.0,102150.0,0.150229]
["bitfinex-derivatives","BTCF0:USTF0",1762608094433,0.04437,102160.0,102150.0,0.37711426]
["bitfinex-derivatives","BTCF0:USTF0",1762608094623,0.14697719,102160.0,102150.0,0.35765128]
["bitfinex-derivatives","BTCF0:USTF0",1762608096136,0.25833659,102160.0,102150.0,0.37711426]
["bitfinex-derivatives","BTCF0:USTF0",1762608096321,0.16039719,102160.0,102150.0,0.37686404]
["bitfinex-derivatives","BTCF0:USTF0",1762608097132,0.25833659,102160.0,102150.0,0.37686404]
["bitfinex-derivatives","BTCF0:USTF0",1762608097927,0.16039719,102160.0,102150.0,0.37686404]
["bitfinex-derivatives","BTCF0:USTF0",1762608099435,0.25833659,102160.0,102150.0,0.37686404]
["bitfinex-derivatives","BTCF0:USTF0",1762608100132,0.16039719,102160.0,102150.0,0.37686404]
["bitfinex-derivatives","BTCF0:USTF0",1762608100328,0.01305217,102170.0,102160.0,0.1567694]
["bitfinex-derivatives","BTCF0:USTF0",1762608100633,0.11951785,102170.0,102160.0,0.64061841]
["bitfinex-derivatives","BTCF0:USTF0",1762608101335,0.1079975,102170.0,102160.0,0.74420444]
["bitfinex-derivatives","BTCF0:USTF0",1762608101728,0.1089975,102170.0,102160.0,0.74420444]
["bitfinex-derivatives","BTCF0:USTF0",1762608102120,0.0141157,102180.0,102170.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762608102319,0.0141157,102180.0,102170.0,0.53702278]
["bitfinex-derivatives","BTCF0:USTF0",1762608102530,0.0141157,102180.0,102170.0,0.74419484]
["bitfinex-derivatives","BTCF0:USTF0",1762608103232,0.09038949,102200.0,102170.0,0.96635484]
["bitfinex-derivatives","BTCF0:USTF0",1762608103430,0.02378399,102200.0,102190.0,0.63811971]
["bitfinex-derivatives","BTCF0:USTF0",1762608103727,0.12605266,102200.0,102190.0,0.63811971]
["bitfinex-derivatives","BTCF0:USTF0",1762608104233,0.10459266,102200.0,102190.0,0.63811971]
["bitfinex-derivatives","BTCF0:USTF0",1762608105227,0.10659266,102200.0,102190.0,0.63811971]
["bitfinex-derivatives","BTCF0:USTF0",1762608105730,0.10859266,102200.0,102190.0,0.63811971]
["bitfinex-derivatives","BTCF0:USTF0",1762608107235,0.05002399,102200.0,102190.0,0.63811971]
["bitfinex-derivatives","BTCF0:USTF0",1762608107437,0.16869622,102200.0,102190.0,0.63811971]
["bitfinex-derivatives","BTCF0:USTF0",1762608108135,0.12499622,102200.0,102190.0,0.63811971]
["bitfinex-derivatives","BTCF0:USTF0",1762608108434,0.05703,102210.0,102200.0,0.01946298]
["bitfinex-derivatives","BTCF0:USTF0",1762608108640,0.06876912,102210.0,102200.0,0.4587011]
["bitfinex-derivatives","BTCF0:USTF0",1762608108939,0.17367967,102210.0,102200.0,0.58175011]
["bitfinex-derivatives","BTCF0:USTF0",1762608109138,0.27157117,102210.0,102200.0,0.10358603]
["bitfinex-derivatives","BTCF0:USTF0",1762608109333,0.17367967,102210.0,102200.0,0.10358603]
["bitfinex-derivatives","BTCF0:USTF0",1762608109530,0.17367967,102210.0,102200.0,0.20148713]
["bitfinex-derivatives","BTCF0:USTF0",1762608110439,0.27157117,102210.0,102200.0,0.20248713]
["bitfinex-derivatives","BTCF0:USTF0",1762608111031,0.17367967,102210.0,102200.0,0.0989011]
["bitfinex-derivatives","BTCF0:USTF0",1762608111232,0.27157117,102210.0,102200.0,0.20248713]
["bitfinex-derivatives","BTCF0:USTF0",1762608112238,0.17367967,102210.0,102200.0,0.22195011]
["bitfinex-derivatives","BTCF0:USTF0",1762608113038,0.27157117,102210.0,102200.0,0.22195011]
["bitfinex-derivatives","BTCF0:USTF0",1762608115031,0.17367967,102210.0,102200.0,0.22195011]
["bitfinex-derivatives","BTCF0:USTF0",1762608115938,0.27157117,102210.0,102200.0,0.22195011]
["bitfinex-derivatives","BTCF0:USTF0",1762608117344,0.17367967,102210.0,102200.0,0.11836408]
["bitfinex-derivatives","BTCF0:USTF0",1762608117543,0.17367967,102210.0,102200.0,0.22195011]
["bitfinex-derivatives","BTCF0:USTF0",1762608118240,0.17367967,102210.0,102200.0,0.58275011]
["bitfinex-derivatives","BTCF0:USTF0",1762608120541,0.16194055,102210.0,102200.0,0.68633614]
["bitfinex-derivatives","BTCF0:USTF0",1762608120850,0.13970055,102210.0,102200.0,0.68633614]
["bitfinex-derivatives","BTCF0:USTF0",1762608121338,0.16232055,102210.0,102200.0,0.68633614]
["bitfinex-derivatives","BTCF0:USTF0",1762608122938,0.11824055,102210.0,102200.0,0.68633614]
["bitfinex-derivatives","BTCF0:USTF0",1762608123133,0.05875,102220.0,102210.0,0.0978914]
["bitfinex-derivatives","BTCF0:USTF0",1762608123340,0.05875,102220.0,102210.0,0.68532644]
["bitfinex-derivatives","BTCF0:USTF0",1762608123538,0.16902993,102220.0,102210.0,0.68532644]
["bitfinex-derivatives","BTCF0:USTF0",1762608124451,0.05975,102220.0,102210.0,0.68532644]
["bitfinex-derivatives","BTCF0:USTF0",1762608126245,0.01433,102220.0,102210.0,0.68532644]
["bitfinex-derivatives","BTCF0:USTF0",1762608126437,0.05975,102220.0,102210.0,0.68532644]
["bitfinex-derivatives","BTCF0:USTF0",1762608127852,0.05975,102220.0,102210.0,0.38026298]
["bitfinex-derivatives","BTCF0:USTF0",1762608127853,0.2708423,102220.0,102210.0,0.38026298]
["bitfinex-derivatives","BTCF0:USTF0",1762608128149,0.2708423,102220.0,102210.0,0.58743504]
["bitfinex-derivatives","BTCF0:USTF0",1762608128352,0.2708423,102220.0,102210.0,0.12304901]
["bitfinex-derivatives","BTCF0:USTF0",1762608128741,0.2708423,102220.0,102210.0,0.22663504]
["bitfinex-derivatives","BTCF0:USTF0",1762608129350,0.2708423,102220.0,102210.0,0.32452644]
["bitfinex-derivatives","BTCF0:USTF0",1762608129550,0.2708423,102220.0,102210.0,0.68532644]
["bitfinex-derivatives","BTCF0:USTF0",1762608129751,0.1729604,102220.0,102210.0,0.68532644]
["bitfinex-derivatives","BTCF0:USTF0",1762608131352,0.1729604,102220.0,102210.0,0.71172886]
["bitfinex-derivatives","BTCF0:USTF0",1762608133358,0.1729604,102220.0,102210.0,0.74693916]
["bitfinex-derivatives","BTCF0:USTF0",1762608138860,0.2708423,102220.0,102210.0,0.35973674]
["bitfinex-derivatives","BTCF0:USTF0",1762608139061,0.1729604,102220.0,102210.0,0.35085241]
["bitfinex-derivatives","BTCF0:USTF0",1762608140260,0.2708423,102220.0,102210.0,0.35085241]
["bitfinex-derivatives","BTCF0:USTF0",1762608140461,0.2708423,102220.0,102210.0,0.25296101]
["bitfinex-derivatives","BTCF0:USTF0",1762608140756,0.6316423,102220.0,102210.0,0.02632597]
["bitfinex-derivatives","BTCF0:USTF0",1762608140966,0.5689866,102220.0,102210.0,0.20147743]
["bitfinex-derivatives","BTCF0:USTF0",1762608141156,0.2081866,102220.0,102210.0,0.20147743]
["bitfinex-derivatives","BTCF0:USTF0",1762608141758,0.3060685,102220.0,102210.0,0.20147743]
["bitfinex-derivatives","BTCF0:USTF0",1762608141959,0.6316423,102220.0,102210.0,0.20147743]
["bitfinex-derivatives","BTCF0:USTF0",1762608144365,0.5337604,102220.0,102210.0,0.20147743]
["bitfinex-derivatives","BTCF0:USTF0",1762608145758,0.5337604,102220.0,102210.0,0.30506346]
["bitfinex-derivatives","BTCF0:USTF0",1762608146058,0.5337604,102220.0,102210.0,0.22094041]
["bitfinex-derivatives","BTCF0:USTF0",1762608146258,0.6316423,102220.0,102210.0,0.12304901]
["bitfinex-derivatives","BTCF0:USTF0",1762608146764,0.6316423,102220.0,102210.0,0.22094041]
["bitfinex-derivatives","BTCF0:USTF0",1762608146962,0.6316423,102220.0,102210.0,0.12304901]
["bitfinex-derivatives","BTCF0:USTF0",1762608147156,0.64336282,102220.0,102210.0,0.12304901]
["bitfinex-derivatives","BTCF0:USTF0",1762608147458,0.65622282,102220.0,102210.0,0.12304901]
["bitfinex-derivatives","BTCF0:USTF0",1762608147855,0.1557614,102210.0,102200.0,0.48516679]
["bitfinex-derivatives","BTCF0:USTF0",1762608148049,0.1557614,102210.0,102200.0,0.149522]
["bitfinex-derivatives","BTCF0:USTF0",1762608148262,0.26235143,102210.0,102200.0,0.247423]
["bitfinex-derivatives","BTCF0:USTF0",1762608149665,0.26235143,102210.0,102200.0,0.248423]
["bitfinex-derivatives","BTCF0:USTF0",1762608150460,0.26235143,102210.0,102200.0,0.249423]
["bitfinex-derivatives","BTCF0:USTF0",1762608151566,0.26235143,102210.0,102200.0,0.14583697]
["bitfinex-derivatives","BTCF0:USTF0",1762608151867,0.26235143,102210.0,102200.0,0.249423]
["bitfinex-derivatives","BTCF0:USTF0",1762608152165,0.26235143,102210.0,102200.0,0.22309703]
["bitfinex-derivatives","BTCF0:USTF0",1762608152355,0.26235143,102210.0,102200.0,0.12519603]
["bitfinex-derivatives","BTCF0:USTF0",1762608152864,0.62315143,102210.0,102200.0,0.10573305]
["bitfinex-derivatives","BTCF0:USTF0",1762608153063,0.65837763,102210.0,102200.0,0.10573305]
["bitfinex-derivatives","BTCF0:USTF0",1762608153961,0.119751,102200.0,102190.0,0.20148983]
["bitfinex-derivatives","BTCF0:USTF0",1762608154267,0.293541,102200.0,102190.0,0.22048983]
["bitfinex-derivatives","BTCF0:USTF0",1762608154768,0.293541,102200.0,102190.0,0.23948983]
["bitfinex-derivatives","BTCF0:USTF0",1762608155151,0.2583148,102200.0,102190.0,0.25895281]
["bitfinex-derivatives","BTCF0:USTF0",1762608156051,0.1604138,102200.0,102190.0,0.25995281]
["bitfinex-derivatives","BTCF0:USTF0",1762608156254,0.1604138,102200.0,102190.0,0.62075281]
["bitfinex-derivatives","BTCF0:USTF0",1762608156454,0.1604138,102200.0,102190.0,0.7251849]
["bitfinex-derivatives","BTCF0:USTF0",1762608156864,0.2583148,102200.0,102190.0,0.26087584]
["bitfinex-derivatives","BTCF0:USTF0",1762608158361,0.1604138,102200.0,102190.0,0.62167584]
["bitfinex-derivatives","BTCF0:USTF0",1762608159172,0.1604138,102200.0,102190.0,0.26087584]
["bitfinex-derivatives","BTCF0:USTF0",1762608160465,0.1604138,102200.0,102190.0,0.7251849]
["bitfinex-derivatives","BTCF0:USTF0",1762608160672,0.05801702,102210.0,102200.0,0.135901]
["bitfinex-derivatives","BTCF0:USTF0",1762608160971,0.16459905,102210.0,102200.0,0.7231821]
["bitfinex-derivatives","BTCF0:USTF0",1762608162968,0.16659905,102210.0,102200.0,0.85301713]
["bitfinex-derivatives","BTCF0:USTF0",1762608163573,0.16659905,102210.0,102200.0,0.74950807]
["bitfinex-derivatives","BTCF0:USTF0",1762608164468,0.16659905,102210.0,102200.0,0.73004509]
["bitfinex-derivatives","BTCF0:USTF0",1762608164768,0.16659905,102210.0,102200.0,0.74950807]
["bitfinex-derivatives","BTCF0:USTF0",1762608164970,0.16659905,102210.0,102200.0,0.54248995]
["bitfinex-derivatives","BTCF0:USTF0",1762608165169,0.16659905,102210.0,102200.0,0.74950807]
["bitfinex-derivatives","BTCF0:USTF0",1762608168373,0.16659905,102210.0,102200.0,0.38870807]
["bitfinex-derivatives","BTCF0:USTF0",1762608168574,0.16659905,102210.0,102200.0,0.74950807]
["bitfinex-derivatives","BTCF0:USTF0",1762608168874,0.16659905,102210.0,102200.0,0.74951626]
["bitfinex-derivatives","BTCF0:USTF0",1762608169073,0.16659905,102210.0,102200.0,0.85302532]
["bitfinex-derivatives","BTCF0:USTF0",1762608169285,0.16659905,102210.0,102200.0,0.74951626]
["bitfinex-derivatives","BTCF0:USTF0",1762608174072,0.26449045,102210.0,102200.0,0.74951626]
["bitfinex-derivatives","BTCF0:USTF0",1762608175084,0.16659905,102210.0,102200.0,0.74951626]
["bitfinex-derivatives","BTCF0:USTF0",1762608175576,0.26449045,102210.0,102200.0,0.74951626]
["bitfinex-derivatives","BTCF0:USTF0",1762608177178,0.26449045,102210.0,102200.0,0.58681812]
["bitfinex-derivatives","BTCF0:USTF0",1762608177383,0.26449045,102210.0,102200.0,0.34291912]
["bitfinex-derivatives","BTCF0:USTF0",1762608179972,0.16659905,102210.0,102200.0,0.34291912]
["bitfinex-derivatives","BTCF0:USTF0",1762608181176,0.1071144,102230.0,102220.0,0.1358819]
["bitfinex-derivatives","BTCF0:USTF0",1762608181368,0.2049867,102230.0,102220.0,0.60581812]
["bitfinex-derivatives","BTCF0:USTF0",1762608181565,0.27790168,102230.0,102220.0,0.20701812]
["bitfinex-derivatives","BTCF0:USTF0",1762608181769,0.1418219,102220.0,102210.0,0.02633416]
["bitfinex-derivatives","BTCF0:USTF0",1762608181976,0.05736,102210.0,102200.0,0.62654252]
["bitfinex-derivatives","BTCF0:USTF0",1762608182178,0.05736,102210.0,102200.0,0.74951456]
["bitfinex-derivatives","BTCF0:USTF0",1762608182380,0.16490689,102210.0,102200.0,0.75151456]
["bitfinex-derivatives","BTCF0:USTF0",1762608183081,0.16490689,102210.0,102200.0,0.75051456]
["bitfinex-derivatives","BTCF0:USTF0",1762608183775,0.16490689,102210.0,102200.0,0.75151456]
["bitfinex-derivatives","BTCF0:USTF0",1762608184178,0.26279829,102210.0,102200.0,0.65361526]
["bitfinex-derivatives","BTCF0:USTF0",1762608184379,0.76233355,102210.0,102200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762608184684,0.81517285,102210.0,102200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762608184882,0.77994665,102210.0,102200.0,0.10550906]
["bitfinex-derivatives","BTCF0:USTF0",1762608185084,0.67643759,102210.0,102200.0,0.20341006]
["bitfinex-derivatives","BTCF0:USTF0",1762608185281,0.71163748,102210.0,102200.0,0.20341006]
["bitfinex-derivatives","BTCF0:USTF0",1762608185484,0.71163748,102210.0,102200.0,0.10550906]
["bitfinex-derivatives","BTCF0:USTF0",1762608185785,0.71163748,102210.0,102200.0,0.10450906]
["bitfinex-derivatives","BTCF0:USTF0",1762608186084,0.71163748,102210.0,102200.0,0.20141006]
["bitfinex-derivatives","BTCF0:USTF0",1762608189791,0.71163748,102210.0,102200.0,0.32391912]
["bitfinex-derivatives","BTCF0:USTF0",1762608189987,0.71163748,102210.0,102200.0,0.20141006]
["bitfinex-derivatives","BTCF0:USTF0",1762608190883,0.71163748,102210.0,102200.0,0.10350906]
["bitfinex-derivatives","BTCF0:USTF0",1762608191291,0.77994665,102210.0,102200.0,0.10350906]
["bitfinex-derivatives","BTCF0:USTF0",1762608191484,0.81513781,102210.0,102200.0,0.20141006]
["bitfinex-derivatives","BTCF0:USTF0",1762608191791,0.71162875,102210.0,102200.0,0.20141006]
["bitfinex-derivatives","BTCF0:USTF0",1762608192389,0.71162875,102210.0,102200.0,0.10350906]
["bitfinex-derivatives","BTCF0:USTF0",1762608192589,0.71162875,102210.0,102200.0,0.20141006]
["bitfinex-derivatives","BTCF0:USTF0",1762608193091,0.35082875,102210.0,102200.0,0.34291912]
["bitfinex-derivatives","BTCF0:USTF0",1762608193392,0.71162875,102210.0,102200.0,0.20141006]
["bitfinex-derivatives","BTCF0:USTF0",1762608194079,0.71162875,102210.0,102200.0,0.10350906]
["bitfinex-derivatives","BTCF0:USTF0",1762608194286,0.71162875,102210.0,102200.0,0.20141006]
["bitfinex-derivatives","BTCF0:USTF0",1762608196388,0.71162875,102210.0,102200.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1762608196594,0.71162875,102210.0,102200.0,0.20141006]
["bitfinex-derivatives","BTCF0:USTF0",1762608198089,0.71162875,102210.0,102200.0,0.22041006]
["bitfinex-derivatives","BTCF0:USTF0",1762608198995,0.71162875,102210.0,102200.0,0.23941006]
["bitfinex-derivatives","BTCF0:USTF0",1762608199293,0.56089805,102210.0,102200.0,0.3623821]
["bitfinex-derivatives","BTCF0:USTF0",1762608199694,0.16490689,102210.0,102200.0,0.3623821]
["bitfinex-derivatives","BTCF0:USTF0",1762608200485,0.16490689,102210.0,102200.0,0.7231821]
["bitfinex-derivatives","BTCF0:USTF0",1762608200897,0.13021689,102210.0,102200.0,0.86252532]
["bitfinex-derivatives","BTCF0:USTF0",1762608201080,0.15148689,102210.0,102200.0,0.75901626]
["bitfinex-derivatives","BTCF0:USTF0",1762608201288,0.16490689,102210.0,102200.0,0.75901626]
["bitfinex-derivatives","BTCF0:USTF0",1762608201486,0.16490689,102210.0,102200.0,0.76001626]
["bitfinex-derivatives","BTCF0:USTF0",1762608201795,0.16490689,102210.0,102200.0,0.76101626]
["bitfinex-derivatives","BTCF0:USTF0",1762608203097,0.16490689,102210.0,102200.0,0.86452532]
["bitfinex-derivatives","BTCF0:USTF0",1762608203797,0.15148689,102210.0,102200.0,0.86452532]
["bitfinex-derivatives","BTCF0:USTF0",1762608204902,0.15148689,102210.0,102200.0,1.10912532]
["bitfinex-derivatives","BTCF0:USTF0",1762608205096,0.04394,102210.0,102200.0,0.86452532]
["bitfinex-derivatives","BTCF0:USTF0",1762608207205,0.05761,102220.0,102210.0,0.1358914]
["bitfinex-derivatives","BTCF0:USTF0",1762608207503,0.16960095,102220.0,102210.0,0.7231725]
["bitfinex-derivatives","BTCF0:USTF0",1762608208397,0.26748285,102220.0,102210.0,0.7231725]
["bitfinex-derivatives","BTCF0:USTF0",1762608209004,0.26748285,102220.0,102210.0,0.52177204]
["bitfinex-derivatives","BTCF0:USTF0",1762608209201,0.26748285,102220.0,102210.0,0.61966344]
["bitfinex-derivatives","BTCF0:USTF0",1762608210407,0.16960095,102220.0,102210.0,0.61966344]
["bitfinex-derivatives","BTCF0:USTF0",1762608213006,0.26748285,102220.0,102210.0,0.61966344]
["bitfinex-derivatives","BTCF0:USTF0",1762608216105,0.16960095,102220.0,102210.0,0.61966344]
["bitfinex-derivatives","BTCF0:USTF0",1762608216505,0.16960095,102220.0,102210.0,0.6459976]
["bitfinex-derivatives","BTCF0:USTF0",1762608216703,0.16960095,102220.0,102210.0,0.74950666]
["bitfinex-derivatives","BTCF0:USTF0",1762608217511,0.11199095,102220.0,102210.0,0.74950666]
["bitfinex-derivatives","BTCF0:USTF0",1762608217712,0.4329382,102230.0,102220.0,0.1358819]
["bitfinex-derivatives","BTCF0:USTF0",1762608218011,0.5416029,102230.0,102220.0,0.362363]
["bitfinex-derivatives","BTCF0:USTF0",1762608218513,0.5416029,102230.0,102220.0,0.25878537]
["bitfinex-derivatives","BTCF0:USTF0",1762608220716,0.1808029,102230.0,102220.0,0.25878537]
["bitfinex-derivatives","BTCF0:USTF0",1762608221199,0.1808029,102230.0,102220.0,0.61958537]
["bitfinex-derivatives","BTCF0:USTF0",1762608224006,0.2786752,102230.0,102220.0,0.51614488]
["bitfinex-derivatives","BTCF0:USTF0",1762608224210,0.2786752,102230.0,102220.0,0.25878537]
["bitfinex-derivatives","BTCF0:USTF0",1762608224813,0.1808029,102230.0,102220.0,0.25878537]
["bitfinex-derivatives","BTCF0:USTF0",1762608225117,0.2786752,102230.0,102220.0,0.25878537]
["bitfinex-derivatives","BTCF0:USTF0",1762608225517,0.1808029,102230.0,102220.0,0.25878537]
["bitfinex-derivatives","BTCF0:USTF0",1762608226115,0.2786752,102230.0,102220.0,0.15534488]
["bitfinex-derivatives","BTCF0:USTF0",1762608226322,0.2786752,102230.0,102220.0,0.25878537]
["bitfinex-derivatives","BTCF0:USTF0",1762608227624,0.2786752,102230.0,102220.0,0.61958537]
["bitfinex-derivatives","BTCF0:USTF0",1762608228818,0.1808029,102230.0,102220.0,0.61958537]
["bitfinex-derivatives","BTCF0:USTF0",1762608231928,0.2786751,102230.0,102220.0,0.61958537]
["bitfinex-derivatives","BTCF0:USTF0",1762608232317,0.2786751,102230.0,102220.0,0.05746298]
["bitfinex-derivatives","BTCF0:USTF0",1762608232514,0.31386626,102230.0,102220.0,0.16090347]
["bitfinex-derivatives","BTCF0:USTF0",1762608233228,0.2786751,102230.0,102220.0,0.1859767]
["bitfinex-derivatives","BTCF0:USTF0",1762608233629,0.2786751,102230.0,102220.0,0.2838585]
["bitfinex-derivatives","BTCF0:USTF0",1762608234324,0.2786751,102230.0,102220.0,0.02507323]
["bitfinex-derivatives","BTCF0:USTF0",1762608234521,0.6394751,102230.0,102220.0,0.12851372]
["bitfinex-derivatives","BTCF0:USTF0",1762608234831,0.1543218,102220.0,102210.0,0.01914702]
["bitfinex-derivatives","BTCF0:USTF0",1762608235027,0.5151218,102220.0,102210.0,0.02522814]
["bitfinex-derivatives","BTCF0:USTF0",1762608235222,0.62373765,102220.0,102210.0,0.02522814]
["bitfinex-derivatives","BTCF0:USTF0",1762608235422,0.65894043,102220.0,102210.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608235824,0.67657695,102220.0,102210.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608236831,0.67657695,102220.0,102210.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762608237126,0.155331,102200.0,102190.0,0.17007465]
["bitfinex-derivatives","BTCF0:USTF0",1762608237329,0.155331,102200.0,102190.0,0.14374049]
["bitfinex-derivatives","BTCF0:USTF0",1762608237532,0.2681211,102200.0,102190.0,0.14374049]
["bitfinex-derivatives","BTCF0:USTF0",1762608237732,0.2681211,102200.0,102190.0,0.16320347]
["bitfinex-derivatives","BTCF0:USTF0",1762608238536,0.2681211,102200.0,102190.0,0.16420347]
["bitfinex-derivatives","BTCF0:USTF0",1762608239734,0.2681211,102200.0,102190.0,0.26311397]
["bitfinex-derivatives","BTCF0:USTF0",1762608240234,0.2681211,102200.0,102190.0,0.16520347]
["bitfinex-derivatives","BTCF0:USTF0",1762608240437,0.6289211,102200.0,102190.0,0.14574049]
["bitfinex-derivatives","BTCF0:USTF0",1762608240939,0.6289211,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762608241240,0.6289211,102200.0,102190.0,0.12559049]
["bitfinex-derivatives","BTCF0:USTF0",1762608241441,0.6289211,102200.0,102190.0,0.14574049]
["bitfinex-derivatives","BTCF0:USTF0",1762608241642,0.6289211,102200.0,102190.0,0.10544049]
["bitfinex-derivatives","BTCF0:USTF0",1762608241941,0.6289211,102200.0,102190.0,0.12559049]
["bitfinex-derivatives","BTCF0:USTF0",1762608242930,0.6289211,102200.0,102190.0,0.12459049]
["bitfinex-derivatives","BTCF0:USTF0",1762608243135,0.6299211,102200.0,102190.0,0.26211397]
["bitfinex-derivatives","BTCF0:USTF0",1762608243740,0.6299211,102200.0,102190.0,0.26111397]
["bitfinex-derivatives","BTCF0:USTF0",1762608244037,0.5320201,102200.0,102190.0,0.26111397]
["bitfinex-derivatives","BTCF0:USTF0",1762608244234,0.6299211,102200.0,102190.0,0.26111397]
["bitfinex-derivatives","BTCF0:USTF0",1762608246441,0.6299211,102200.0,102190.0,0.16320347]
["bitfinex-derivatives","BTCF0:USTF0",1762608247046,0.6299211,102200.0,102190.0,0.26111397]
["bitfinex-derivatives","BTCF0:USTF0",1762608247638,0.1712201,102200.0,102190.0,0.26111397]
["bitfinex-derivatives","BTCF0:USTF0",1762608248143,0.1712201,102200.0,102190.0,0.62191397]
["bitfinex-derivatives","BTCF0:USTF0",1762608249844,0.1702201,102200.0,102190.0,0.62591397]
["bitfinex-derivatives","BTCF0:USTF0",1762608251446,0.2681211,102200.0,102190.0,0.62591397]
["bitfinex-derivatives","BTCF0:USTF0",1762608251741,0.2681211,102200.0,102190.0,0.52800347]
["bitfinex-derivatives","BTCF0:USTF0",1762608253645,0.2681211,102200.0,102190.0,0.16720347]
["bitfinex-derivatives","BTCF0:USTF0",1762608254047,0.2681211,102200.0,102190.0,0.26511397]
["bitfinex-derivatives","BTCF0:USTF0",1762608254850,0.1702201,102200.0,102190.0,0.26511397]
["bitfinex-derivatives","BTCF0:USTF0",1762608255146,0.1702201,102200.0,102190.0,0.62591397]
["bitfinex-derivatives","BTCF0:USTF0",1762608255557,0.1652201,102200.0,102190.0,0.62591397]
["bitfinex-derivatives","BTCF0:USTF0",1762608255754,0.1652201,102200.0,102190.0,0.52247348]
["bitfinex-derivatives","BTCF0:USTF0",1762608255956,0.1652201,102200.0,102190.0,0.62591397]
["bitfinex-derivatives","BTCF0:USTF0",1762608256154,0.1652201,102200.0,102190.0,0.65224813]
["bitfinex-derivatives","BTCF0:USTF0",1762608260364,0.1652201,102200.0,102190.0,0.68745843]
["bitfinex-derivatives","BTCF0:USTF0",1762608264465,0.1652201,102200.0,102190.0,0.66799545]
["bitfinex-derivatives","BTCF0:USTF0",1762608264663,0.1652201,102200.0,102190.0,0.68745843]
["bitfinex-derivatives","BTCF0:USTF0",1762608265267,0.1652201,102200.0,102190.0,0.58401794]
["bitfinex-derivatives","BTCF0:USTF0",1762608265455,0.1652201,102200.0,102190.0,0.68745843]
["bitfinex-derivatives","BTCF0:USTF0",1762608265656,0.1295301,102200.0,102190.0,0.68745843]
["bitfinex-derivatives","BTCF0:USTF0",1762608265862,0.1645101,102200.0,102190.0,0.68745843]
["bitfinex-derivatives","BTCF0:USTF0",1762608266671,0.1645101,102200.0,102190.0,0.7126362]
["bitfinex-derivatives","BTCF0:USTF0",1762608267473,0.1645101,102200.0,102190.0,0.68630204]
["bitfinex-derivatives","BTCF0:USTF0",1762608271269,0.1645101,102200.0,102190.0,0.66524839]
["bitfinex-derivatives","BTCF0:USTF0",1762608271469,0.1645101,102200.0,102190.0,0.66933839]
["bitfinex-derivatives","BTCF0:USTF0",1762608273067,0.1645101,102200.0,102190.0,0.72215384]
["bitfinex-derivatives","BTCF0:USTF0",1762608275079,0.1127901,102200.0,102190.0,0.72215384]
["bitfinex-derivatives","BTCF0:USTF0",1762608275279,0.05749702,102210.0,102200.0,0.106081]
["bitfinex-derivatives","BTCF0:USTF0",1762608275578,0.1644703,102210.0,102200.0,0.6764882]
["bitfinex-derivatives","BTCF0:USTF0",1762608275780,0.1644703,102210.0,102200.0,0.65011993]
["bitfinex-derivatives","BTCF0:USTF0",1762608275974,0.1644703,102210.0,102200.0,0.70293538]
["bitfinex-derivatives","BTCF0:USTF0",1762608276572,0.05749702,102210.0,102200.0,0.70393538]
["bitfinex-derivatives","BTCF0:USTF0",1762608276771,0.05749702,102210.0,102200.0,0.70493538]
["bitfinex-derivatives","BTCF0:USTF0",1762608277173,0.00014702,102210.0,102200.0,0.77321818]
["bitfinex-derivatives","BTCF0:USTF0",1762608278272,0.02343702,102210.0,102200.0,0.77321818]
["bitfinex-derivatives","BTCF0:USTF0",1762608278474,0.00014702,102210.0,102200.0,0.87669158]
["bitfinex-derivatives","BTCF0:USTF0",1762608278880,0.00014702,102210.0,102200.0,0.87769158]
["bitfinex-derivatives","BTCF0:USTF0",1762608279078,0.00014702,102210.0,102200.0,0.87669158]
["bitfinex-derivatives","BTCF0:USTF0",1762608279380,0.02343702,102210.0,102200.0,0.87869158]
["bitfinex-derivatives","BTCF0:USTF0",1762608279682,0.00014702,102210.0,102200.0,0.87869158]
["bitfinex-derivatives","BTCF0:USTF0",1762608280284,0.02343702,102210.0,102200.0,0.87869158]
["bitfinex-derivatives","BTCF0:USTF0",1762608280485,0.00014702,102210.0,102200.0,0.87869158]
["bitfinex-derivatives","BTCF0:USTF0",1762608281087,0.00014702,102210.0,102200.0,0.91378335]
["bitfinex-derivatives","BTCF0:USTF0",1762608281580,0.02343702,102210.0,102200.0,0.91378335]
["bitfinex-derivatives","BTCF0:USTF0",1762608281774,0.00014702,102210.0,102200.0,0.91378335]
["bitfinex-derivatives","BTCF0:USTF0",1762608283984,0.00014702,102210.0,102200.0,1.12329158]
["bitfinex-derivatives","BTCF0:USTF0",1762608284181,0.00014702,102210.0,102200.0,0.87869158]
["bitfinex-derivatives","BTCF0:USTF0",1762608284381,0.00014702,102210.0,102200.0,1.12329158]
["bitfinex-derivatives","BTCF0:USTF0",1762608285681,0.00014702,102210.0,102200.0,0.87869158]
["bitfinex-derivatives","BTCF0:USTF0",1762608286585,0.00014702,102210.0,102200.0,1.12329158]
["bitfinex-derivatives","BTCF0:USTF0",1762608286988,0.0731682,102230.0,102220.0,0.1060618]
["bitfinex-derivatives","BTCF0:USTF0",1762608287187,0.0731682,102230.0,102220.0,0.69894249]
["bitfinex-derivatives","BTCF0:USTF0",1762608287387,0.1768306,102230.0,102220.0,0.69894249]
["bitfinex-derivatives","BTCF0:USTF0",1762608288595,0.1778306,102230.0,102220.0,0.69894249]
["bitfinex-derivatives","BTCF0:USTF0",1762608290288,0.1778306,102230.0,102220.0,0.71840547]
["bitfinex-derivatives","BTCF0:USTF0",1762608290888,0.1778306,102230.0,102220.0,0.74469897]
["bitfinex-derivatives","BTCF0:USTF0",1762608291885,0.1778306,102230.0,102220.0,0.71840547]
["bitfinex-derivatives","BTCF0:USTF0",1762608292881,0.2757029,102230.0,102220.0,0.71840547]
["bitfinex-derivatives","BTCF0:USTF0",1762608296094,0.1778306,102230.0,102220.0,0.71840547]
["bitfinex-derivatives","BTCF0:USTF0",1762608296790,0.2757029,102230.0,102220.0,0.71840547]
["bitfinex-derivatives","BTCF0:USTF0",1762608296982,0.2747029,102230.0,102220.0,0.71940547]
["bitfinex-derivatives","BTCF0:USTF0",1762608297181,0.2747029,102230.0,102220.0,0.72040547]
["bitfinex-derivatives","BTCF0:USTF0",1762608297792,0.2747029,102230.0,102220.0,0.35960547]
["bitfinex-derivatives","BTCF0:USTF0",1762608297989,0.2747029,102230.0,102220.0,0.02717777]
["bitfinex-derivatives","BTCF0:USTF0",1762608298193,0.73895436,102230.0,102220.0,0.02717777]
["bitfinex-derivatives","BTCF0:USTF0",1762608298393,0.79179366,102230.0,102220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762608300086,0.0978818,102220.0,102210.0,0.20148258]
["bitfinex-derivatives","BTCF0:USTF0",1762608300294,0.62033326,102220.0,102210.0,0.10359848]
["bitfinex-derivatives","BTCF0:USTF0",1762608300494,0.78071576,102220.0,102210.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608300883,0.78071576,102220.0,102200.0,0.20134506]
["bitfinex-derivatives","BTCF0:USTF0",1762608301200,0.156101,102200.0,102190.0,0.4671835]
["bitfinex-derivatives","BTCF0:USTF0",1762608301390,0.156101,102200.0,102190.0,0.59569512]
["bitfinex-derivatives","BTCF0:USTF0",1762608301697,0.26719261,102200.0,102190.0,0.6414516]
["bitfinex-derivatives","BTCF0:USTF0",1762608302198,0.16929161,102200.0,102190.0,0.74490306]
["bitfinex-derivatives","BTCF0:USTF0",1762608302393,0.16929161,102200.0,102190.0,0.6765096]
["bitfinex-derivatives","BTCF0:USTF0",1762608302691,0.16929161,102200.0,102190.0,0.77996106]
["bitfinex-derivatives","BTCF0:USTF0",1762608302896,0.16929161,102200.0,102190.0,0.78196106]
["bitfinex-derivatives","BTCF0:USTF0",1762608303799,0.16929161,102200.0,102190.0,0.7569009]
["bitfinex-derivatives","BTCF0:USTF0",1762608304100,0.16929161,102200.0,102190.0,0.7589009]
["bitfinex-derivatives","BTCF0:USTF0",1762608304701,0.0582,102200.0,102190.0,0.7589009]
["bitfinex-derivatives","BTCF0:USTF0",1762608305101,0.0582,102200.0,102190.0,0.78542285]
["bitfinex-derivatives","BTCF0:USTF0",1762608305594,0.0582,102200.0,102190.0,0.7326074]
["bitfinex-derivatives","BTCF0:USTF0",1762608305896,0.02234,102200.0,102190.0,0.7326074]
["bitfinex-derivatives","BTCF0:USTF0",1762608306099,0.05834702,102210.0,102200.0,0.106381]
["bitfinex-derivatives","BTCF0:USTF0",1762608306288,0.05834702,102210.0,102200.0,0.72867794]
["bitfinex-derivatives","BTCF0:USTF0",1762608306496,0.17171847,102210.0,102200.0,0.75502376]
["bitfinex-derivatives","BTCF0:USTF0",1762608306897,0.17171847,102210.0,102200.0,0.80669269]
["bitfinex-derivatives","BTCF0:USTF0",1762608307100,0.11351847,102210.0,102200.0,0.80669269]
["bitfinex-derivatives","BTCF0:USTF0",1762608307394,0.13585847,102210.0,102200.0,0.80669269]
["bitfinex-derivatives","BTCF0:USTF0",1762608307590,0.13585847,102210.0,102200.0,0.80769269]
["bitfinex-derivatives","BTCF0:USTF0",1762608308090,0.15896847,102210.0,102200.0,0.80769269]
["bitfinex-derivatives","BTCF0:USTF0",1762608308290,0.00014702,102210.0,102200.0,0.80769269]
["bitfinex-derivatives","BTCF0:USTF0",1762608308494,0.00014702,102210.0,102200.0,0.80869269]
["bitfinex-derivatives","BTCF0:USTF0",1762608308706,0.02248702,102210.0,102200.0,0.91214415]
["bitfinex-derivatives","BTCF0:USTF0",1762608308895,0.04559702,102210.0,102200.0,0.80869269]
["bitfinex-derivatives","BTCF0:USTF0",1762608309405,0.05834702,102210.0,102200.0,0.80869269]
["bitfinex-derivatives","BTCF0:USTF0",1762608309703,0.04559702,102210.0,102200.0,0.80869269]
["bitfinex-derivatives","BTCF0:USTF0",1762608309905,0.05834702,102210.0,102200.0,0.80669269]
["bitfinex-derivatives","BTCF0:USTF0",1762608310110,0.05834702,102210.0,102200.0,0.81269269]
["bitfinex-derivatives","BTCF0:USTF0",1762608311507,0.15623842,102210.0,102200.0,0.75987724]
["bitfinex-derivatives","BTCF0:USTF0",1762608311719,0.26344731,102210.0,102200.0,0.78622016]
["bitfinex-derivatives","BTCF0:USTF0",1762608316310,0.26344731,102210.0,102200.0,0.75987724]
["bitfinex-derivatives","BTCF0:USTF0",1762608316710,0.26344731,102210.0,102200.0,0.55297432]
["bitfinex-derivatives","BTCF0:USTF0",1762608316911,0.26344731,102210.0,102200.0,0.75987724]
["bitfinex-derivatives","BTCF0:USTF0",1762608318414,0.16555591,102210.0,102200.0,0.75987724]
["bitfinex-derivatives","BTCF0:USTF0",1762608318598,0.16555591,102210.0,102200.0,0.52503134]
["bitfinex-derivatives","BTCF0:USTF0",1762608318799,0.36689877,102210.0,102200.0,0.16099365]
["bitfinex-derivatives","BTCF0:USTF0",1762608319015,0.72769877,102210.0,102200.0,0.0311993]
["bitfinex-derivatives","BTCF0:USTF0",1762608319313,0.72769877,102210.0,102200.0,0.13465076]
["bitfinex-derivatives","BTCF0:USTF0",1762608319814,0.72769877,102210.0,102200.0,0.13465029]
["bitfinex-derivatives","BTCF0:USTF0",1762608320019,0.72769877,102210.0,102200.0,0.03119883]
["bitfinex-derivatives","BTCF0:USTF0",1762608320207,0.72769877,102210.0,102200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762608321322,0.72769877,102210.0,102200.0,0.10945146]
["bitfinex-derivatives","BTCF0:USTF0",1762608321612,0.62424731,102210.0,102200.0,0.10945146]
["bitfinex-derivatives","BTCF0:USTF0",1762608322013,0.62424731,102210.0,102200.0,0.13463637]
["bitfinex-derivatives","BTCF0:USTF0",1762608322213,0.72769877,102210.0,102200.0,0.10945146]
["bitfinex-derivatives","BTCF0:USTF0",1762608323312,0.72769877,102210.0,102200.0,0.20735246]
["bitfinex-derivatives","BTCF0:USTF0",1762608324316,0.62424731,102210.0,102200.0,0.20735246]
["bitfinex-derivatives","BTCF0:USTF0",1762608324824,0.62424731,102210.0,102200.0,0.10945146]
["bitfinex-derivatives","BTCF0:USTF0",1762608325213,0.72769877,102210.0,102200.0,0.10945146]
["bitfinex-derivatives","BTCF0:USTF0",1762608325822,0.62424731,102210.0,102200.0,0.21159246]
["bitfinex-derivatives","BTCF0:USTF0",1762608328420,0.62424731,102210.0,102200.0,0.21583246]
["bitfinex-derivatives","BTCF0:USTF0",1762608329221,0.62424731,102210.0,102200.0,0.31928392]
["bitfinex-derivatives","BTCF0:USTF0",1762608329814,0.62424731,102210.0,102200.0,0.36392153]
["bitfinex-derivatives","BTCF0:USTF0",1762608330014,0.16555591,102210.0,102200.0,0.72472153]
["bitfinex-derivatives","BTCF0:USTF0",1762608330518,0.26344731,102210.0,102200.0,0.72472153]
["bitfinex-derivatives","BTCF0:USTF0",1762608331612,0.16555591,102210.0,102200.0,0.72472153]
["bitfinex-derivatives","BTCF0:USTF0",1762608331922,0.26344731,102210.0,102200.0,0.75106604]
["bitfinex-derivatives","BTCF0:USTF0",1762608332324,0.16555591,102210.0,102200.0,0.75106604]
["bitfinex-derivatives","BTCF0:USTF0",1762608333924,0.26344731,102210.0,102200.0,0.75106604]
["bitfinex-derivatives","BTCF0:USTF0",1762608334325,0.16555591,102210.0,102200.0,0.75106604]
["bitfinex-derivatives","BTCF0:USTF0",1762608335020,0.08716591,102210.0,102200.0,0.76262604]
["bitfinex-derivatives","BTCF0:USTF0",1762608335525,0.06555591,102210.0,102200.0,0.76262604]
["bitfinex-derivatives","BTCF0:USTF0",1762608337325,0.06555591,102210.0,102200.0,0.79775708]
["bitfinex-derivatives","BTCF0:USTF0",1762608338526,0.06555591,102210.0,102200.0,0.79778408]
["bitfinex-derivatives","BTCF0:USTF0",1762608338830,0.22364684,102230.0,102220.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762608339034,0.1691715,102230.0,102220.0,0.17630794]
["bitfinex-derivatives","BTCF0:USTF0",1762608339217,0.1691715,102230.0,102220.0,0.27418974]
["bitfinex-derivatives","BTCF0:USTF0",1762608339218,0.27658673,102230.0,102220.0,0.27418974]
["bitfinex-derivatives","BTCF0:USTF0",1762608341224,0.27658673,102230.0,102220.0,0.27518974]
["bitfinex-derivatives","BTCF0:USTF0",1762608343529,0.27658673,102230.0,102220.0,0.26668974]
["bitfinex-derivatives","BTCF0:USTF0",1762608344131,0.27658673,102230.0,102220.0,0.28025974]
["bitfinex-derivatives","BTCF0:USTF0",1762608344933,0.27658673,102230.0,102220.0,0.3054271]
["bitfinex-derivatives","BTCF0:USTF0",1762608347035,0.27658673,102230.0,102220.0,0.28025974]
["bitfinex-derivatives","BTCF0:USTF0",1762608349334,0.63738673,102230.0,102220.0,0.28025974]
["bitfinex-derivatives","BTCF0:USTF0",1762608349536,0.63738673,102230.0,102220.0,0.26668974]
["bitfinex-derivatives","BTCF0:USTF0",1762608349735,0.63738673,102230.0,102220.0,0.16880794]
["bitfinex-derivatives","BTCF0:USTF0",1762608350128,0.63738673,102230.0,102220.0,0.26668974]
["bitfinex-derivatives","BTCF0:USTF0",1762608352739,0.63738673,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762608353039,0.77600464,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762608353430,0.82884394,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762608354130,0.67253968,102230.0,102220.0,0.1445318]
["bitfinex-derivatives","BTCF0:USTF0",1762608355237,0.72537898,102230.0,102220.0,0.1445318]
["bitfinex-derivatives","BTCF0:USTF0",1762608359940,0.72537898,102230.0,102220.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1762608360445,0.72537898,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762608360741,0.69022603,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762608360940,0.79369099,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762608361240,0.69022603,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762608367146,0.69022603,102230.0,102220.0,0.02046298]
["bitfinex-derivatives","BTCF0:USTF0",1762608368740,0.69022603,102230.0,102220.0,0.04321298]
["bitfinex-derivatives","BTCF0:USTF0",1762608368939,0.69022603,102230.0,102220.0,0.02046298]
["bitfinex-derivatives","BTCF0:USTF0",1762608373648,0.79369099,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762608373853,0.1559318,102220.0,102210.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608374052,0.72683704,102220.0,102210.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608374349,0.83217796,102220.0,102210.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608376454,0.84977348,102220.0,102210.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608376753,0.84977348,102220.0,102210.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762608376952,0.84977348,102220.0,102210.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762608377249,0.83213114,102220.0,102210.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762608381660,0.84977348,102220.0,102210.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762608383858,0.153281,102200.0,102190.0,0.1421442]
["bitfinex-derivatives","BTCF0:USTF0",1762608384061,0.153281,102200.0,102190.0,0.16718895]
["bitfinex-derivatives","BTCF0:USTF0",1762608384358,0.25988173,102200.0,102190.0,0.18665193]
["bitfinex-derivatives","BTCF0:USTF0",1762608384555,0.25988173,102200.0,102190.0,0.16718895]
["bitfinex-derivatives","BTCF0:USTF0",1762608384761,0.62068173,102200.0,102190.0,0.08874773]
["bitfinex-derivatives","BTCF0:USTF0",1762608384947,0.62068173,102200.0,102190.0,0.18665833]
["bitfinex-derivatives","BTCF0:USTF0",1762608385152,0.62068173,102200.0,102190.0,0.16516833]
["bitfinex-derivatives","BTCF0:USTF0",1762608385453,0.62068173,102200.0,102190.0,0.30355329]
["bitfinex-derivatives","BTCF0:USTF0",1762608385658,0.62068173,102200.0,102190.0,0.30755329]
["bitfinex-derivatives","BTCF0:USTF0",1762608386153,0.62068173,102200.0,102190.0,0.31155329]
["bitfinex-derivatives","BTCF0:USTF0",1762608386362,0.62068173,102200.0,102190.0,0.19504833]
["bitfinex-derivatives","BTCF0:USTF0",1762608391466,0.62068173,102200.0,102190.0,0.29851329]
["bitfinex-derivatives","BTCF0:USTF0",1762608391769,0.62068173,102200.0,102190.0,0.19504833]
["bitfinex-derivatives","BTCF0:USTF0",1762608392458,0.62068173,102200.0,102190.0,0.09713773]
["bitfinex-derivatives","BTCF0:USTF0",1762608395160,0.62068173,102200.0,102190.0,0.07525773]
["bitfinex-derivatives","BTCF0:USTF0",1762608395869,0.87109662,102200.0,102190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762608396066,0.92387739,102200.0,102190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762608396266,0.1569306,102190.0,102180.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608396568,0.62801721,102190.0,102180.0,0.02233702]
["bitfinex-derivatives","BTCF0:USTF0",1762608396767,0.62801721,102190.0,102180.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1762608396968,0.62801721,102190.0,102180.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1762608397467,0.62901721,102190.0,102180.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1762608397767,0.63101721,102190.0,102180.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1762608398370,0.73457806,102190.0,102180.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1762608398763,0.63101721,102190.0,102180.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1762608399060,0.73457806,102190.0,102180.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1762608402669,0.78871652,102190.0,102180.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1762608403066,0.93612314,102190.0,102180.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1762608403270,0.1547698,102170.0,102160.0,0.27220574]
["bitfinex-derivatives","BTCF0:USTF0",1762608403464,0.1547698,102170.0,102160.0,0.2972568]
["bitfinex-derivatives","BTCF0:USTF0",1762608403662,0.2636248,102170.0,102160.0,0.2972568]
["bitfinex-derivatives","BTCF0:USTF0",1762608403862,0.2636248,102170.0,102160.0,0.31671978]
["bitfinex-derivatives","BTCF0:USTF0",1762608404061,0.36718565,102170.0,102160.0,0.29038419]
["bitfinex-derivatives","BTCF0:USTF0",1762608404364,0.2636248,102170.0,102160.0,0.29038419]
["bitfinex-derivatives","BTCF0:USTF0",1762608404761,0.2636248,102170.0,102160.0,0.24601419]
["bitfinex-derivatives","BTCF0:USTF0",1762608404971,0.6244248,102170.0,102160.0,0.24601419]
["bitfinex-derivatives","BTCF0:USTF0",1762608405271,0.6244248,102170.0,102160.0,0.26897419]
["bitfinex-derivatives","BTCF0:USTF0",1762608405471,0.6244248,102170.0,102160.0,0.29215419]
["bitfinex-derivatives","BTCF0:USTF0",1762608405866,0.6244248,102170.0,102160.0,0.26710313]
["bitfinex-derivatives","BTCF0:USTF0",1762608406362,0.6244248,102170.0,102160.0,0.16916383]
["bitfinex-derivatives","BTCF0:USTF0",1762608406665,0.72798565,102170.0,102160.0,0.06560298]
["bitfinex-derivatives","BTCF0:USTF0",1762608409285,0.72798565,102170.0,102160.0,0.02046298]
["bitfinex-derivatives","BTCF0:USTF0",1762608409479,0.76314653,102170.0,102160.0,0.02046298]
["bitfinex-derivatives","BTCF0:USTF0",1762608410074,0.72798565,102170.0,102160.0,0.02046298]
["bitfinex-derivatives","BTCF0:USTF0",1762608414977,0.72798565,102170.0,102160.0,0.01946298]
["bitfinex-derivatives","BTCF0:USTF0",1762608415176,0.1553993,102160.0,102150.0,0.04616237]
["bitfinex-derivatives","BTCF0:USTF0",1762608415479,0.72840212,102160.0,102150.0,0.04616237]
["bitfinex-derivatives","BTCF0:USTF0",1762608415680,0.72840212,102160.0,102150.0,0.06562535]
["bitfinex-derivatives","BTCF0:USTF0",1762608415981,0.72840212,102160.0,102150.0,0.16357425]
["bitfinex-derivatives","BTCF0:USTF0",1762608416680,0.72940212,102160.0,102150.0,0.16357425]
["bitfinex-derivatives","BTCF0:USTF0",1762608417687,0.72940212,102160.0,102150.0,0.2671351]
["bitfinex-derivatives","BTCF0:USTF0",1762608418179,0.73140212,102160.0,102150.0,0.2671351]
["bitfinex-derivatives","BTCF0:USTF0",1762608419685,0.62784127,102160.0,102150.0,0.2671351]
["bitfinex-derivatives","BTCF0:USTF0",1762608419885,0.26704127,102160.0,102150.0,0.2671351]
["bitfinex-derivatives","BTCF0:USTF0",1762608420272,0.3200065,102160.0,102150.0,0.2671351]
["bitfinex-derivatives","BTCF0:USTF0",1762608420473,0.6808065,102160.0,102150.0,0.2671351]
["bitfinex-derivatives","BTCF0:USTF0",1762608423182,0.6808065,102160.0,102150.0,0.1691862]
["bitfinex-derivatives","BTCF0:USTF0",1762608423580,0.78436735,102160.0,102150.0,0.1691862]
["bitfinex-derivatives","BTCF0:USTF0",1762608424676,0.6808065,102160.0,102150.0,0.2671351]
["bitfinex-derivatives","BTCF0:USTF0",1762608426083,0.3200065,102160.0,102150.0,0.2671351]
["bitfinex-derivatives","BTCF0:USTF0",1762608426482,0.2086672,102160.0,102150.0,0.66745209]
["bitfinex-derivatives","BTCF0:USTF0",1762608426789,0.3066065,102160.0,102150.0,0.66745209]
["bitfinex-derivatives","BTCF0:USTF0",1762608427483,0.2086672,102160.0,102150.0,0.66745209]
["bitfinex-derivatives","BTCF0:USTF0",1762608427790,0.3200065,102160.0,102150.0,0.66745209]
["bitfinex-derivatives","BTCF0:USTF0",1762608427984,0.78436735,102160.0,102150.0,0.1691862]
["bitfinex-derivatives","BTCF0:USTF0",1762608428591,0.78436735,102160.0,102150.0,0.04266535]
["bitfinex-derivatives","BTCF0:USTF0",1762608428982,0.78436735,102160.0,102150.0,0.06562535]
["bitfinex-derivatives","BTCF0:USTF0",1762608429189,0.78436735,102160.0,102150.0,0.2803151]
["bitfinex-derivatives","BTCF0:USTF0",1762608429782,0.78436735,102160.0,102150.0,0.2671351]
["bitfinex-derivatives","BTCF0:USTF0",1762608430583,0.5828672,102160.0,102150.0,0.2803151]
["bitfinex-derivatives","BTCF0:USTF0",1762608431288,0.2220672,102160.0,102150.0,0.6411151]
["bitfinex-derivatives","BTCF0:USTF0",1762608431491,0.15570197,102160.0,102150.0,0.66745209]
["bitfinex-derivatives","BTCF0:USTF0",1762608432297,0.11164197,102160.0,102150.0,0.77101294]
["bitfinex-derivatives","BTCF0:USTF0",1762608432582,0.5059627,102180.0,102150.0,1.62452699]
["bitfinex-derivatives","BTCF0:USTF0",1762608432787,0.51358182,102180.0,102170.0,0.26960353]
["bitfinex-derivatives","BTCF0:USTF0",1762608432982,0.6264622,102180.0,102170.0,0.26960353]
["bitfinex-derivatives","BTCF0:USTF0",1762608433183,0.1677374,102180.0,102170.0,0.65679359]
["bitfinex-derivatives","BTCF0:USTF0",1762608433484,0.1677374,102180.0,102170.0,0.63040353]
["bitfinex-derivatives","BTCF0:USTF0",1762608433485,0.1558074,102180.0,102170.0,0.63040353]
["bitfinex-derivatives","BTCF0:USTF0",1762608433688,0.1558074,102180.0,102170.0,0.65679359]
["bitfinex-derivatives","BTCF0:USTF0",1762608433981,0.1558074,102180.0,102170.0,0.68205219]
["bitfinex-derivatives","BTCF0:USTF0",1762608435289,0.2567276,102180.0,102170.0,0.57849134]
["bitfinex-derivatives","BTCF0:USTF0",1762608435584,0.1608074,102180.0,102170.0,0.57849134]
["bitfinex-derivatives","BTCF0:USTF0",1762608435886,0.2721276,102180.0,102170.0,0.29486223]
["bitfinex-derivatives","BTCF0:USTF0",1762608437486,0.2721276,102180.0,102170.0,0.18972243]
["bitfinex-derivatives","BTCF0:USTF0",1762608438688,0.2721276,102180.0,102170.0,0.30083213]
["bitfinex-derivatives","BTCF0:USTF0",1762608438886,0.2587276,102180.0,102170.0,0.30083213]
["bitfinex-derivatives","BTCF0:USTF0",1762608442083,0.2721276,102180.0,102170.0,0.20290243]
["bitfinex-derivatives","BTCF0:USTF0",1762608442790,0.2587276,102180.0,102170.0,0.30083213]
["bitfinex-derivatives","BTCF0:USTF0",1762608446098,0.2723776,102180.0,102170.0,0.30083213]
["bitfinex-derivatives","BTCF0:USTF0",1762608450295,0.1608074,102180.0,102170.0,0.30083213]
["bitfinex-derivatives","BTCF0:USTF0",1762608450497,0.2587276,102180.0,102170.0,0.30083213]
["bitfinex-derivatives","BTCF0:USTF0",1762608451600,0.1608074,102180.0,102170.0,0.30083213]
["bitfinex-derivatives","BTCF0:USTF0",1762608452602,0.1608074,102180.0,102170.0,0.66163213]
["bitfinex-derivatives","BTCF0:USTF0",1762608453200,0.1608074,102180.0,102170.0,0.64516915]
["bitfinex-derivatives","BTCF0:USTF0",1762608453399,0.1608074,102180.0,102170.0,0.66163213]
["bitfinex-derivatives","BTCF0:USTF0",1762608455112,0.2587276,102180.0,102170.0,0.66163213]
["bitfinex-derivatives","BTCF0:USTF0",1762608456407,0.2557276,102180.0,102170.0,0.66163213]
["bitfinex-derivatives","BTCF0:USTF0",1762608456615,0.2567276,102180.0,102170.0,0.66163213]
["bitfinex-derivatives","BTCF0:USTF0",1762608457209,0.2547276,102180.0,102170.0,0.66163213]
["bitfinex-derivatives","BTCF0:USTF0",1762608457411,0.2557276,102180.0,102170.0,0.66163213]
["bitfinex-derivatives","BTCF0:USTF0",1762608458317,0.2557276,102180.0,102170.0,0.63637353]
["bitfinex-derivatives","BTCF0:USTF0",1762608458516,0.2557276,102180.0,102170.0,0.66185829]
["bitfinex-derivatives","BTCF0:USTF0",1762608459407,0.2557276,102180.0,102170.0,0.68821011]
["bitfinex-derivatives","BTCF0:USTF0",1762608459611,0.2557276,102180.0,102170.0,0.32741011]
["bitfinex-derivatives","BTCF0:USTF0",1762608460402,0.2557276,102180.0,102170.0,0.32740072]
["bitfinex-derivatives","BTCF0:USTF0",1762608461418,0.2557276,102180.0,102170.0,0.32740082]
["bitfinex-derivatives","BTCF0:USTF0",1762608470335,0.2557276,102180.0,102170.0,0.68820082]
["bitfinex-derivatives","BTCF0:USTF0",1762608471731,0.2557276,102180.0,102170.0,0.72333186]
["bitfinex-derivatives","BTCF0:USTF0",1762608474435,0.2557276,102180.0,102170.0,0.36253186]
["bitfinex-derivatives","BTCF0:USTF0",1762608474636,0.2557276,102180.0,102170.0,0.72333186]
["bitfinex-derivatives","BTCF0:USTF0",1762608475538,0.1578074,102180.0,102170.0,0.72333186]
["bitfinex-derivatives","BTCF0:USTF0",1762608476832,0.2557276,102180.0,102170.0,0.72333186]
["bitfinex-derivatives","BTCF0:USTF0",1762608479037,0.2557276,102180.0,102170.0,0.69698004]
["bitfinex-derivatives","BTCF0:USTF0",1762608479942,0.1578074,102180.0,102170.0,0.69698004]
["bitfinex-derivatives","BTCF0:USTF0",1762608481032,0.2557276,102180.0,102170.0,0.69698004]
["bitfinex-derivatives","BTCF0:USTF0",1762608481229,0.2557276,102180.0,102170.0,0.36257796]
["bitfinex-derivatives","BTCF0:USTF0",1762608481633,0.2688276,102180.0,102170.0,0.36257796]
["bitfinex-derivatives","BTCF0:USTF0",1762608481838,0.2688276,102180.0,102170.0,0.32744692]
["bitfinex-derivatives","BTCF0:USTF0",1762608482044,0.2688276,102180.0,102170.0,0.68824692]
["bitfinex-derivatives","BTCF0:USTF0",1762608484240,0.2688276,102180.0,102170.0,0.22951712]
["bitfinex-derivatives","BTCF0:USTF0",1762608484437,0.68240837,102180.0,102170.0,0.09632268]
["bitfinex-derivatives","BTCF0:USTF0",1762608484645,0.68240837,102180.0,102170.0,0.21071536]
["bitfinex-derivatives","BTCF0:USTF0",1762608485245,0.68240837,102180.0,102170.0,0.18431744]
["bitfinex-derivatives","BTCF0:USTF0",1762608488050,0.68240837,102180.0,102170.0,0.2878689]
["bitfinex-derivatives","BTCF0:USTF0",1762608489848,0.68240837,102180.0,102170.0,0.32814682]
["bitfinex-derivatives","BTCF0:USTF0",1762608490354,0.68240837,102180.0,102170.0,0.22459536]
["bitfinex-derivatives","BTCF0:USTF0",1762608490552,0.68240837,102180.0,102170.0,0.32814682]
["bitfinex-derivatives","BTCF0:USTF0",1762608491551,0.6296276,102180.0,102170.0,0.32814682]
["bitfinex-derivatives","BTCF0:USTF0",1762608492154,0.2688276,102180.0,102170.0,0.68894682]
["bitfinex-derivatives","BTCF0:USTF0",1762608492349,0.2688276,102180.0,102170.0,0.72407786]
["bitfinex-derivatives","BTCF0:USTF0",1762608493258,0.1709074,102180.0,102170.0,0.72407786]
["bitfinex-derivatives","BTCF0:USTF0",1762608493756,0.2688276,102180.0,102170.0,0.72407786]
["bitfinex-derivatives","BTCF0:USTF0",1762608496862,0.2688276,102180.0,102170.0,0.36327786]
["bitfinex-derivatives","BTCF0:USTF0",1762608497556,0.6296276,102180.0,102170.0,0.1479167]
["bitfinex-derivatives","BTCF0:USTF0",1762608497762,0.6296276,102180.0,102170.0,0.11278566]
["bitfinex-derivatives","BTCF0:USTF0",1762608498854,0.6296276,102180.0,102170.0,0.21071536]
["bitfinex-derivatives","BTCF0:USTF0",1762608499054,0.6296276,102180.0,102170.0,0.31426682]
["bitfinex-derivatives","BTCF0:USTF0",1762608501761,0.2688276,102180.0,102170.0,0.31426682]
["bitfinex-derivatives","BTCF0:USTF0",1762608501965,0.6296276,102180.0,102170.0,0.31426682]
["bitfinex-derivatives","BTCF0:USTF0",1762608502469,0.6296276,102180.0,102170.0,0.32814682]
["bitfinex-derivatives","BTCF0:USTF0",1762608507071,0.2688276,102180.0,102170.0,0.32814682]
["bitfinex-derivatives","BTCF0:USTF0",1762608509369,0.6296276,102180.0,102170.0,0.31426682]
["bitfinex-derivatives","BTCF0:USTF0",1762608509774,0.2688276,102180.0,102170.0,0.31426682]
["bitfinex-derivatives","BTCF0:USTF0",1762608511880,0.2688276,102180.0,102170.0,0.34939786]
["bitfinex-derivatives","BTCF0:USTF0",1762608512582,0.6296276,102180.0,102170.0,0.34939786]
["bitfinex-derivatives","BTCF0:USTF0",1762608515080,0.6296276,102180.0,102170.0,0.25146816]
["bitfinex-derivatives","BTCF0:USTF0",1762608515291,0.6296276,102180.0,102170.0,0.11278566]
["bitfinex-derivatives","BTCF0:USTF0",1762608515483,0.6296276,102180.0,102170.0,0.21633712]
["bitfinex-derivatives","BTCF0:USTF0",1762608515783,0.6296276,102180.0,102170.0,0.31426682]
["bitfinex-derivatives","BTCF0:USTF0",1762608516286,0.6296276,102180.0,102170.0,0.21071536]
["bitfinex-derivatives","BTCF0:USTF0",1762608517884,0.6296276,102180.0,102170.0,0.11278566]
["bitfinex-derivatives","BTCF0:USTF0",1762608519789,0.6296276,102180.0,102170.0,0.21071536]
["bitfinex-derivatives","BTCF0:USTF0",1762608520480,0.6296276,102180.0,102170.0,0.31428326]
["bitfinex-derivatives","BTCF0:USTF0",1762608521184,0.6296276,102180.0,102170.0,0.21635356]
["bitfinex-derivatives","BTCF0:USTF0",1762608521398,0.6296276,102180.0,102170.0,0.31428326]
["bitfinex-derivatives","BTCF0:USTF0",1762608521578,0.7331955,102180.0,102170.0,0.31428326]
["bitfinex-derivatives","BTCF0:USTF0",1762608523484,0.7331955,102180.0,102170.0,0.17129238]
["bitfinex-derivatives","BTCF0:USTF0",1762608523691,0.6296276,102180.0,102170.0,0.32569326]
["bitfinex-derivatives","BTCF0:USTF0",1762608524092,0.2688276,102180.0,102170.0,0.32569326]
["bitfinex-derivatives","BTCF0:USTF0",1762608524785,0.32160837,102180.0,102170.0,0.29929534]
["bitfinex-derivatives","BTCF0:USTF0",1762608528589,0.32160837,102180.0,102170.0,0.32569326]
["bitfinex-derivatives","BTCF0:USTF0",1762608528788,0.68240837,102180.0,102170.0,0.29929534]
["bitfinex-derivatives","BTCF0:USTF0",1762608530492,0.32160837,102180.0,102170.0,0.29929534]
["bitfinex-derivatives","BTCF0:USTF0",1762608531796,0.2688276,102180.0,102170.0,0.32569326]
["bitfinex-derivatives","BTCF0:USTF0",1762608533186,0.1578074,102180.0,102170.0,0.3608243]
["bitfinex-derivatives","BTCF0:USTF0",1762608533383,0.1578074,102180.0,102170.0,0.7216243]
["bitfinex-derivatives","BTCF0:USTF0",1762608533894,0.1578074,102180.0,102170.0,0.69522638]
["bitfinex-derivatives","BTCF0:USTF0",1762608536402,0.2557276,102180.0,102170.0,0.7216115]
["bitfinex-derivatives","BTCF0:USTF0",1762608537197,0.1578074,102180.0,102170.0,0.7216115]
["bitfinex-derivatives","BTCF0:USTF0",1762608537586,0.2557276,102180.0,102170.0,0.7216115]
["bitfinex-derivatives","BTCF0:USTF0",1762608539902,0.2693576,102180.0,102170.0,0.7216115]
["bitfinex-derivatives","BTCF0:USTF0",1762608540802,0.1714374,102180.0,102170.0,0.7216115]
["bitfinex-derivatives","BTCF0:USTF0",1762608541005,0.1578074,102180.0,102170.0,0.7216115]
["bitfinex-derivatives","BTCF0:USTF0",1762608541201,0.2557276,102180.0,102170.0,0.69522638]
["bitfinex-derivatives","BTCF0:USTF0",1762608541695,0.2693576,102180.0,102170.0,0.24400649]
["bitfinex-derivatives","BTCF0:USTF0",1762608541901,0.6301576,102180.0,102170.0,0.31244335]
["bitfinex-derivatives","BTCF0:USTF0",1762608542303,0.6301576,102180.0,102170.0,0.32547335]
["bitfinex-derivatives","BTCF0:USTF0",1762608542498,0.1714374,102180.0,102170.0,0.32547335]
["bitfinex-derivatives","BTCF0:USTF0",1762608542699,0.2693576,102180.0,102170.0,0.32547335]
["bitfinex-derivatives","BTCF0:USTF0",1762608544507,0.2693576,102180.0,102170.0,0.30901037]
["bitfinex-derivatives","BTCF0:USTF0",1762608544804,0.2693576,102180.0,102170.0,0.32547335]
["bitfinex-derivatives","BTCF0:USTF0",1762608549609,0.1714374,102180.0,102170.0,0.32547335]
["bitfinex-derivatives","BTCF0:USTF0",1762608550698,0.2693576,102180.0,102170.0,0.32547335]
["bitfinex-derivatives","BTCF0:USTF0",1762608552414,0.2693576,102180.0,102170.0,0.68627335]
["bitfinex-derivatives","BTCF0:USTF0",1762608555608,0.1714374,102180.0,102170.0,0.68627335]
["bitfinex-derivatives","BTCF0:USTF0",1762608556714,0.1578074,102180.0,102170.0,0.68627335]
["bitfinex-derivatives","BTCF0:USTF0",1762608559120,0.1578074,102180.0,102170.0,0.72140439]
["bitfinex-derivatives","BTCF0:USTF0",1762608559623,0.1578074,102180.0,102170.0,0.69503638]
["bitfinex-derivatives","BTCF0:USTF0",1762608562319,0.1578074,102180.0,102170.0,0.72140392]
["bitfinex-derivatives","BTCF0:USTF0",1762608565727,0.2557276,102180.0,102170.0,0.72140392]
["bitfinex-derivatives","BTCF0:USTF0",1762608568328,0.1578074,102180.0,102170.0,0.72140392]
["bitfinex-derivatives","BTCF0:USTF0",1762608571231,0.2557276,102180.0,102170.0,0.72140392]
["bitfinex-derivatives","BTCF0:USTF0",1762608571731,0.2557276,102180.0,102170.0,0.68627288]
["bitfinex-derivatives","BTCF0:USTF0",1762608572231,0.2685676,102180.0,102170.0,0.68627288]
["bitfinex-derivatives","BTCF0:USTF0",1762608572434,0.1706474,102180.0,102170.0,0.68627288]
["bitfinex-derivatives","BTCF0:USTF0",1762608572731,0.1578074,102180.0,102170.0,0.68627288]
["bitfinex-derivatives","BTCF0:USTF0",1762608573033,0.2557276,102180.0,102170.0,0.68627288]
["bitfinex-derivatives","BTCF0:USTF0",1762608574035,0.1578074,102180.0,102170.0,0.68627288]
["bitfinex-derivatives","BTCF0:USTF0",1762608575635,0.1578074,102180.0,102170.0,0.72140392]
["bitfinex-derivatives","BTCF0:USTF0",1762608576737,0.2557276,102180.0,102170.0,0.72140392]
["bitfinex-derivatives","BTCF0:USTF0",1762608576939,0.2557276,102180.0,102170.0,0.68627288]
["bitfinex-derivatives","BTCF0:USTF0",1762608577337,0.1578074,102180.0,102170.0,0.68627288]
["bitfinex-derivatives","BTCF0:USTF0",1762608577539,0.1578074,102180.0,102170.0,0.72140392]
["bitfinex-derivatives","BTCF0:USTF0",1762608577740,0.1593974,102180.0,102170.0,0.72140392]
["bitfinex-derivatives","BTCF0:USTF0",1762608577939,0.2573176,102180.0,102170.0,0.72140392]
["bitfinex-derivatives","BTCF0:USTF0",1762608578350,0.1593974,102180.0,102170.0,0.72140392]
["bitfinex-derivatives","BTCF0:USTF0",1762608579339,0.2573176,102180.0,102170.0,0.72140392]
["bitfinex-derivatives","BTCF0:USTF0",1762608579538,0.1593974,102180.0,102170.0,0.72140392]
["bitfinex-derivatives","BTCF0:USTF0",1762608580247,0.1593974,102180.0,102170.0,0.61783602]
["bitfinex-derivatives","BTCF0:USTF0",1762608580542,0.7345255,102180.0,102170.0,0.11094528]
["bitfinex-derivatives","BTCF0:USTF0",1762608580840,0.42650627,102180.0,102170.0,0.18814564]
["bitfinex-derivatives","BTCF0:USTF0",1762608581041,0.78730627,102180.0,102170.0,0.28607534]
["bitfinex-derivatives","BTCF0:USTF0",1762608581241,0.42650627,102180.0,102170.0,0.29951534]
["bitfinex-derivatives","BTCF0:USTF0",1762608581441,0.32293837,102180.0,102170.0,0.29951534]
["bitfinex-derivatives","BTCF0:USTF0",1762608581849,0.2701576,102180.0,102170.0,0.32588288]
["bitfinex-derivatives","BTCF0:USTF0",1762608582546,0.2701576,102180.0,102170.0,0.3258812]
["bitfinex-derivatives","BTCF0:USTF0",1762608583048,0.6309576,102180.0,102170.0,0.19594744]
["bitfinex-derivatives","BTCF0:USTF0",1762608583442,0.6309576,102180.0,102170.0,0.19594754]
["bitfinex-derivatives","BTCF0:USTF0",1762608583642,0.2701576,102180.0,102170.0,0.19594754]
["bitfinex-derivatives","BTCF0:USTF0",1762608583843,0.6309576,102180.0,102170.0,0.19594754]
["bitfinex-derivatives","BTCF0:USTF0",1762608584042,0.6309576,102180.0,102170.0,0.22231508]
["bitfinex-derivatives","BTCF0:USTF0",1762608584441,0.6309576,102180.0,102170.0,0.2058521]
["bitfinex-derivatives","BTCF0:USTF0",1762608584641,0.6309576,102180.0,102170.0,0.22231508]
["bitfinex-derivatives","BTCF0:USTF0",1762608586356,0.6309576,102180.0,102170.0,0.20887498]
["bitfinex-derivatives","BTCF0:USTF0",1762608586546,0.6309576,102180.0,102170.0,0.08457774]
["bitfinex-derivatives","BTCF0:USTF0",1762608586854,0.6309576,102180.0,102170.0,0.18250744]
["bitfinex-derivatives","BTCF0:USTF0",1762608590054,0.6309576,102180.0,102170.0,0.08457774]
["bitfinex-derivatives","BTCF0:USTF0",1762608590641,0.6309576,102180.0,102170.0,0.18250744]
["bitfinex-derivatives","BTCF0:USTF0",1762608590853,0.6309576,102180.0,102170.0,0.29913366]
["bitfinex-derivatives","BTCF0:USTF0",1762608593152,0.6309576,102180.0,102170.0,0.28267068]
["bitfinex-derivatives","BTCF0:USTF0",1762608593457,0.6309576,102180.0,102170.0,0.29913366]
["bitfinex-derivatives","BTCF0:USTF0",1762608595560,0.1722374,102180.0,102170.0,0.65993366]
["bitfinex-derivatives","BTCF0:USTF0",1762608595762,0.1593974,102180.0,102170.0,0.65993366]
["bitfinex-derivatives","BTCF0:USTF0",1762608597063,0.1593974,102180.0,102170.0,0.6863012]
["bitfinex-derivatives","BTCF0:USTF0",1762608597247,0.2573176,102180.0,102170.0,0.6863012]
["bitfinex-derivatives","BTCF0:USTF0",1762608598151,0.1593974,102180.0,102170.0,0.6863012]
["bitfinex-derivatives","BTCF0:USTF0",1762608598352,0.2573176,102180.0,102170.0,0.6863012]
["bitfinex-derivatives","BTCF0:USTF0",1762608600068,0.2711076,102180.0,102170.0,0.6863012]
["bitfinex-derivatives","BTCF0:USTF0",1762608600754,0.2573176,102180.0,102170.0,0.6863012]
["bitfinex-derivatives","BTCF0:USTF0",1762608601465,0.2711076,102180.0,102170.0,0.3255012]
["bitfinex-derivatives","BTCF0:USTF0",1762608601667,0.2711076,102180.0,102170.0,0.6863012]
["bitfinex-derivatives","BTCF0:USTF0",1762608603166,0.2573176,102180.0,102170.0,0.6863012]
["bitfinex-derivatives","BTCF0:USTF0",1762608603365,0.2711076,102180.0,102170.0,0.0944823]
["bitfinex-derivatives","BTCF0:USTF0",1762608603568,0.78986938,102180.0,102170.0,0.02548476]
["bitfinex-derivatives","BTCF0:USTF0",1762608603767,0.1558597,102170.0,102160.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762608603971,0.5166597,102170.0,102160.0,0.08686907]
["bitfinex-derivatives","BTCF0:USTF0",1762608604159,0.62041085,102170.0,102160.0,0.08686907]
["bitfinex-derivatives","BTCF0:USTF0",1762608605367,0.62041085,102170.0,102160.0,0.08786907]
["bitfinex-derivatives","BTCF0:USTF0",1762608606359,0.77744668,102170.0,102160.0,0.02732609]
["bitfinex-derivatives","BTCF0:USTF0",1762608606571,0.83022745,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762608607065,0.83022745,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762608607257,0.83122745,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762608607457,0.1558693,102160.0,102150.0,0.04532237]
["bitfinex-derivatives","BTCF0:USTF0",1762608607658,0.5166693,102160.0,102150.0,0.07045234]
["bitfinex-derivatives","BTCF0:USTF0",1762608607856,0.67827788,102160.0,102150.0,0.02353237]
["bitfinex-derivatives","BTCF0:USTF0",1762608608059,0.67827788,102160.0,102150.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1762608608268,0.62549711,102160.0,102150.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1762608608670,0.62549711,102160.0,102150.0,0.02353237]
["bitfinex-derivatives","BTCF0:USTF0",1762608610066,0.62549711,102160.0,102150.0,0.00224237]
["bitfinex-derivatives","BTCF0:USTF0",1762608610568,0.62549711,102160.0,102150.0,0.02553237]
["bitfinex-derivatives","BTCF0:USTF0",1762608612265,0.62549711,102160.0,102150.0,0.01870535]
["bitfinex-derivatives","BTCF0:USTF0",1762608612664,0.62549711,102160.0,102150.0,0.00224237]
["bitfinex-derivatives","BTCF0:USTF0",1762608612871,0.72906333,102160.0,102150.0,0.00224237]
["bitfinex-derivatives","BTCF0:USTF0",1762608614265,0.1509485,102140.0,102130.0,0.16941564]
["bitfinex-derivatives","BTCF0:USTF0",1762608614573,0.12871774,102140.0,102130.0,0.31159646]
["bitfinex-derivatives","BTCF0:USTF0",1762608614765,0.10694774,102140.0,102130.0,0.69762294]
["bitfinex-derivatives","BTCF0:USTF0",1762608614965,0.1558694,102160.0,102150.0,0.1565489]
["bitfinex-derivatives","BTCF0:USTF0",1762608615270,0.25941396,102160.0,102150.0,0.3016727]
["bitfinex-derivatives","BTCF0:USTF0",1762608617262,0.14768456,102160.0,102150.0,0.6623207]
["bitfinex-derivatives","BTCF0:USTF0",1762608617862,0.14768456,102160.0,102150.0,0.6633207]
["bitfinex-derivatives","BTCF0:USTF0",1762608618271,0.14768456,102160.0,102150.0,0.6643207]
["bitfinex-derivatives","BTCF0:USTF0",1762608618470,0.12531456,102160.0,102150.0,0.6643207]
["bitfinex-derivatives","BTCF0:USTF0",1762608618767,0.14768456,102160.0,102150.0,0.6643207]
["bitfinex-derivatives","BTCF0:USTF0",1762608624381,0.24562386,102160.0,102150.0,0.6643207]
["bitfinex-derivatives","BTCF0:USTF0",1762608624581,0.14768456,102160.0,102150.0,0.6643207]
["bitfinex-derivatives","BTCF0:USTF0",1762608625779,0.12531456,102160.0,102150.0,0.6643207]
["bitfinex-derivatives","BTCF0:USTF0",1762608626373,0.14703456,102160.0,102150.0,0.6643207]
["bitfinex-derivatives","BTCF0:USTF0",1762608627183,0.24497386,102160.0,102150.0,0.6643207]
["bitfinex-derivatives","BTCF0:USTF0",1762608627985,0.25855386,102160.0,102150.0,0.6643207]
["bitfinex-derivatives","BTCF0:USTF0",1762608628483,0.25855386,102160.0,102150.0,0.5528518]
["bitfinex-derivatives","BTCF0:USTF0",1762608628786,0.25855386,102160.0,102150.0,0.1920518]
["bitfinex-derivatives","BTCF0:USTF0",1762608628985,0.25855386,102160.0,102150.0,0.08848558]
["bitfinex-derivatives","BTCF0:USTF0",1762608629290,0.61935386,102160.0,102150.0,0.04340558]
["bitfinex-derivatives","BTCF0:USTF0",1762608629488,0.61935386,102160.0,102150.0,0.04148298]
["bitfinex-derivatives","BTCF0:USTF0",1762608629791,0.61935386,102160.0,102150.0,0.06310298]
["bitfinex-derivatives","BTCF0:USTF0",1762608630278,0.62135386,102160.0,102150.0,0.06210298]
["bitfinex-derivatives","BTCF0:USTF0",1762608630788,0.62135386,102160.0,102150.0,0.06110298]
["bitfinex-derivatives","BTCF0:USTF0",1762608630991,0.62335386,102160.0,102150.0,0.06110298]
["bitfinex-derivatives","BTCF0:USTF0",1762608633784,0.62335386,102160.0,102150.0,0.08608793]
["bitfinex-derivatives","BTCF0:USTF0",1762608634789,0.62335386,102160.0,102150.0,0.04144793]
["bitfinex-derivatives","BTCF0:USTF0",1762608635089,0.62335386,102160.0,102150.0,0.06446793]
["bitfinex-derivatives","BTCF0:USTF0",1762608636290,0.62335386,102160.0,102150.0,0.18403683]
["bitfinex-derivatives","BTCF0:USTF0",1762608637090,0.62335386,102160.0,102150.0,0.08608793]
["bitfinex-derivatives","BTCF0:USTF0",1762608637290,0.67613463,102160.0,102150.0,0.06110298]
["bitfinex-derivatives","BTCF0:USTF0",1762608637485,0.62335386,102160.0,102150.0,0.06110298]
["bitfinex-derivatives","BTCF0:USTF0",1762608639698,0.62335386,102160.0,102150.0,0.15905188]
["bitfinex-derivatives","BTCF0:USTF0",1762608639893,0.62335386,102160.0,102150.0,0.06110298]
["bitfinex-derivatives","BTCF0:USTF0",1762608640196,0.62335386,102160.0,102150.0,0.03948298]
["bitfinex-derivatives","BTCF0:USTF0",1762608640597,0.1547489,102150.0,102140.0,0.24630484]
["bitfinex-derivatives","BTCF0:USTF0",1762608640797,0.1547489,102150.0,102140.0,0.27130297]
["bitfinex-derivatives","BTCF0:USTF0",1762608641095,0.267037,102150.0,102140.0,0.28776595]
["bitfinex-derivatives","BTCF0:USTF0",1762608641295,0.267037,102150.0,102140.0,0.18419973]
["bitfinex-derivatives","BTCF0:USTF0",1762608641798,0.73151398,102150.0,102140.0,0.04160123]
["bitfinex-derivatives","BTCF0:USTF0",1762608641997,0.73251398,102150.0,102140.0,0.04160123]
["bitfinex-derivatives","BTCF0:USTF0",1762608642296,0.73251398,102150.0,102140.0,0.06462123]
["bitfinex-derivatives","BTCF0:USTF0",1762608642499,0.73251398,102150.0,102140.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1762608642695,0.62994776,102150.0,102140.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1762608644299,0.73359163,102150.0,102140.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1762608645599,0.73359163,102150.0,102140.0,0.08624168]
["bitfinex-derivatives","BTCF0:USTF0",1762608645894,0.8810652,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608648598,0.93384597,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608650400,0.93284597,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608650699,0.93484597,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608651092,0.93584597,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608651697,0.8830652,102150.0,102140.0,0.02336702]
["bitfinex-derivatives","BTCF0:USTF0",1762608651897,0.8830652,102150.0,102140.0,0.04650702]
["bitfinex-derivatives","BTCF0:USTF0",1762608652104,0.8830652,102150.0,102140.0,0.15015089]
["bitfinex-derivatives","BTCF0:USTF0",1762608653405,0.8830652,102150.0,102140.0,0.14446552]
["bitfinex-derivatives","BTCF0:USTF0",1762608654004,0.8830652,102150.0,102140.0,0.04650702]
["bitfinex-derivatives","BTCF0:USTF0",1762608654200,0.8830652,102150.0,102140.0,0.14446552]
["bitfinex-derivatives","BTCF0:USTF0",1762608655506,0.8830652,102150.0,102140.0,0.24810939]
["bitfinex-derivatives","BTCF0:USTF0",1762608656502,0.63194776,102150.0,102140.0,0.26457237]
["bitfinex-derivatives","BTCF0:USTF0",1762608657297,0.15961886,102150.0,102140.0,0.38176624]
["bitfinex-derivatives","BTCF0:USTF0",1762608657612,0.15961886,102150.0,102140.0,0.79384886]
["bitfinex-derivatives","BTCF0:USTF0",1762608658712,0.15761886,102150.0,102140.0,0.79384886]
["bitfinex-derivatives","BTCF0:USTF0",1762608659008,0.17135886,102150.0,102140.0,0.79384886]
["bitfinex-derivatives","BTCF0:USTF0",1762608659213,0.26930776,102150.0,102140.0,0.79384886]
["bitfinex-derivatives","BTCF0:USTF0",1762608659511,0.26930776,102150.0,102140.0,0.69020499]
["bitfinex-derivatives","BTCF0:USTF0",1762608659700,0.26930776,102150.0,102140.0,0.59224649]
["bitfinex-derivatives","BTCF0:USTF0",1762608659902,0.26730776,102150.0,102140.0,0.69020499]
["bitfinex-derivatives","BTCF0:USTF0",1762608660309,0.37195163,102150.0,102140.0,0.57869649]
["bitfinex-derivatives","BTCF0:USTF0",1762608660505,0.73275163,102150.0,102140.0,0.19163158]
["bitfinex-derivatives","BTCF0:USTF0",1762608660703,0.62910776,102150.0,102140.0,0.19163158]
["bitfinex-derivatives","BTCF0:USTF0",1762608660916,0.62910776,102150.0,102140.0,0.28959008]
["bitfinex-derivatives","BTCF0:USTF0",1762608661214,0.62910776,102150.0,102140.0,0.19163158]
["bitfinex-derivatives","BTCF0:USTF0",1762608661811,0.26830776,102150.0,102140.0,0.30353008]
["bitfinex-derivatives","BTCF0:USTF0",1762608662611,0.26830776,102150.0,102140.0,0.18594621]
["bitfinex-derivatives","BTCF0:USTF0",1762608662811,0.26830776,102150.0,102140.0,0.28959008]
["bitfinex-derivatives","BTCF0:USTF0",1762608663014,0.26830776,102150.0,102140.0,0.19163158]
["bitfinex-derivatives","BTCF0:USTF0",1762608663608,0.62910776,102150.0,102140.0,0.19163158]
["bitfinex-derivatives","BTCF0:USTF0",1762608663813,0.26830776,102150.0,102140.0,0.19163158]
["bitfinex-derivatives","BTCF0:USTF0",1762608664113,0.62910776,102150.0,102140.0,0.19163158]
["bitfinex-derivatives","BTCF0:USTF0",1762608664614,0.73275163,102150.0,102140.0,0.08798771]
["bitfinex-derivatives","BTCF0:USTF0",1762608664812,0.7855324,102150.0,102140.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1762608665210,0.7855324,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608669118,0.73275163,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608670017,0.2104691,102150.0,102140.0,0.4051958]
["bitfinex-derivatives","BTCF0:USTF0",1762608670217,0.00211076,102150.0,102140.0,1.53103562]
["bitfinex-derivatives","BTCF0:USTF0",1762608670522,0.02342702,102170.0,102160.0,0.1562393]
["bitfinex-derivatives","BTCF0:USTF0",1762608670819,0.13571646,102170.0,102160.0,0.79215899]
["bitfinex-derivatives","BTCF0:USTF0",1762608671008,0.11243646,102170.0,102160.0,0.79215899]
["bitfinex-derivatives","BTCF0:USTF0",1762608672621,0.11443646,102170.0,102160.0,0.79215899]
["bitfinex-derivatives","BTCF0:USTF0",1762608673406,0.11443646,102170.0,102160.0,0.89580286]
["bitfinex-derivatives","BTCF0:USTF0",1762608673605,0.00214702,102170.0,102160.0,0.79215899]
["bitfinex-derivatives","BTCF0:USTF0",1762608674011,0.04689702,102170.0,102160.0,0.79215899]
["bitfinex-derivatives","BTCF0:USTF0",1762608674221,0.25261549,102170.0,102160.0,0.79215899]
["bitfinex-derivatives","BTCF0:USTF0",1762608674706,0.26535549,102170.0,102160.0,0.79215899]
["bitfinex-derivatives","BTCF0:USTF0",1762608674905,0.26535549,102170.0,102160.0,0.12613195]
["bitfinex-derivatives","BTCF0:USTF0",1762608675111,0.26535549,102170.0,102160.0,0.28744571]
["bitfinex-derivatives","BTCF0:USTF0",1762608675612,0.26535549,102170.0,102160.0,0.18950641]
["bitfinex-derivatives","BTCF0:USTF0",1762608675813,0.26535549,102170.0,102160.0,0.16446685]
["bitfinex-derivatives","BTCF0:USTF0",1762608676620,0.26535549,102170.0,102160.0,0.26240615]
["bitfinex-derivatives","BTCF0:USTF0",1762608677014,0.26535549,102170.0,102160.0,0.16446685]
["bitfinex-derivatives","BTCF0:USTF0",1762608677914,0.26535549,102170.0,102160.0,0.26240615]
["bitfinex-derivatives","BTCF0:USTF0",1762608678115,0.26535549,102170.0,102160.0,0.16446685]
["bitfinex-derivatives","BTCF0:USTF0",1762608678310,0.72979936,102170.0,102160.0,0.06082298]
["bitfinex-derivatives","BTCF0:USTF0",1762608678522,0.72979936,102170.0,102160.0,0.16446685]
["bitfinex-derivatives","BTCF0:USTF0",1762608679219,0.72979936,102170.0,102160.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1762608679514,0.1554293,102160.0,102150.0,0.61925277]
["bitfinex-derivatives","BTCF0:USTF0",1762608679815,0.2593979,102160.0,102150.0,0.64474666]
["bitfinex-derivatives","BTCF0:USTF0",1762608680121,0.2593979,102160.0,102150.0,0.66120964]
["bitfinex-derivatives","BTCF0:USTF0",1762608681222,0.6201979,102160.0,102150.0,0.08631687]
["bitfinex-derivatives","BTCF0:USTF0",1762608681416,0.72384177,102160.0,102150.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1762608681920,0.72384177,102160.0,102150.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762608682313,0.72384177,102160.0,102140.0,0.37488702]
["bitfinex-derivatives","BTCF0:USTF0",1762608682514,0.5162389,102150.0,102140.0,0.0864775]
["bitfinex-derivatives","BTCF0:USTF0",1762608682714,0.61988277,102150.0,102140.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762608682915,0.72287383,102150.0,102140.0,0.02275702]
["bitfinex-derivatives","BTCF0:USTF0",1762608683125,0.72287383,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608684421,0.72487383,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608685528,0.8745563,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608686029,0.1514481,102130.0,102120.0,0.19817387]
["bitfinex-derivatives","BTCF0:USTF0",1762608686231,0.1514481,102130.0,102120.0,0.22370232]
["bitfinex-derivatives","BTCF0:USTF0",1762608686232,0.5122481,102130.0,102120.0,0.22370232]
["bitfinex-derivatives","BTCF0:USTF0",1762608686530,0.61463268,102130.0,102120.0,0.23449913]
["bitfinex-derivatives","BTCF0:USTF0",1762608686833,0.61463268,102130.0,102120.0,0.13652143]
["bitfinex-derivatives","BTCF0:USTF0",1762608687215,0.61463268,102130.0,102120.0,0.13651779]
["bitfinex-derivatives","BTCF0:USTF0",1762608687419,0.61463268,102130.0,102120.0,0.11199298]
["bitfinex-derivatives","BTCF0:USTF0",1762608688223,0.61463268,102130.0,102120.0,0.11299298]
["bitfinex-derivatives","BTCF0:USTF0",1762608688631,0.62507153,102130.0,102120.0,0.11299298]
["bitfinex-derivatives","BTCF0:USTF0",1762608689634,0.62507153,102130.0,102120.0,0.21097068]
["bitfinex-derivatives","BTCF0:USTF0",1762608690831,0.62507153,102130.0,102120.0,0.11299298]
["bitfinex-derivatives","BTCF0:USTF0",1762608691030,0.62507153,102130.0,102120.0,0.21097068]
["bitfinex-derivatives","BTCF0:USTF0",1762608691233,0.62507153,102130.0,102120.0,0.11299298]
["bitfinex-derivatives","BTCF0:USTF0",1762608691628,0.62507153,102130.0,102120.0,0.21097068]
["bitfinex-derivatives","BTCF0:USTF0",1762608692129,0.62507153,102130.0,102120.0,0.11299298]
["bitfinex-derivatives","BTCF0:USTF0",1762608692521,0.62507153,102130.0,102120.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1762608692935,0.62507153,102130.0,102120.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1762608693328,0.62507153,102130.0,102120.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1762608694030,0.67831589,102130.0,102120.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1762608694230,0.95486195,102130.0,102120.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1762608694442,1.31566195,102130.0,102120.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1762608695239,1.31566195,102130.0,102120.0,0.01186979]
["bitfinex-derivatives","BTCF0:USTF0",1762608695438,0.1439377,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608695642,0.5047377,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608695843,0.6070002,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608696046,0.73658405,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608697151,0.1407469,102100.0,102090.0,0.05802745]
["bitfinex-derivatives","BTCF0:USTF0",1762608697337,0.5122769,102100.0,102090.0,0.04456745]
["bitfinex-derivatives","BTCF0:USTF0",1762608697644,0.6191064,102100.0,102090.0,0.06103043]
["bitfinex-derivatives","BTCF0:USTF0",1762608699042,0.6201064,102100.0,102090.0,0.06603043]
["bitfinex-derivatives","BTCF0:USTF0",1762608701236,0.6201064,102100.0,102090.0,0.16403693]
["bitfinex-derivatives","BTCF0:USTF0",1762608701435,0.6191064,102100.0,102090.0,0.15903693]
["bitfinex-derivatives","BTCF0:USTF0",1762608701648,0.6191064,102100.0,102090.0,0.16303693]
["bitfinex-derivatives","BTCF0:USTF0",1762608702039,0.6191064,102100.0,102090.0,0.17649693]
["bitfinex-derivatives","BTCF0:USTF0",1762608702638,0.6191064,102100.0,102090.0,0.07849043]
["bitfinex-derivatives","BTCF0:USTF0",1762608702840,0.6083764,102100.0,102090.0,0.07849043]
["bitfinex-derivatives","BTCF0:USTF0",1762608703042,0.6083764,102100.0,102090.0,0.17649693]
["bitfinex-derivatives","BTCF0:USTF0",1762608704244,0.5103795,102100.0,102090.0,0.30608078]
["bitfinex-derivatives","BTCF0:USTF0",1762608704445,0.5103795,102100.0,102090.0,0.37730317]
["bitfinex-derivatives","BTCF0:USTF0",1762608704642,0.4676295,102100.0,102090.0,0.39376615]
["bitfinex-derivatives","BTCF0:USTF0",1762608704850,0.1068295,102100.0,102090.0,0.78000853]
["bitfinex-derivatives","BTCF0:USTF0",1762608705647,0.1068295,102100.0,102090.0,0.78001328]
["bitfinex-derivatives","BTCF0:USTF0",1762608705945,0.00014702,102110.0,102100.0,0.1544369]
["bitfinex-derivatives","BTCF0:USTF0",1762608706146,0.00014702,102110.0,102100.0,0.77442232]
["bitfinex-derivatives","BTCF0:USTF0",1762608706344,0.22933661,102110.0,102100.0,0.77442232]
["bitfinex-derivatives","BTCF0:USTF0",1762608706537,0.25123661,102110.0,102100.0,0.77442232]
["bitfinex-derivatives","BTCF0:USTF0",1762608706741,0.25123661,102110.0,102100.0,0.41362232]
["bitfinex-derivatives","BTCF0:USTF0",1762608707150,0.25123661,102110.0,102100.0,0.77442232]
["bitfinex-derivatives","BTCF0:USTF0",1762608707350,0.10859931,102110.0,102100.0,0.77442232]
["bitfinex-derivatives","BTCF0:USTF0",1762608707750,0.10859931,102110.0,102100.0,0.77542232]
["bitfinex-derivatives","BTCF0:USTF0",1762608708443,0.20658661,102110.0,102100.0,0.77642232]
["bitfinex-derivatives","BTCF0:USTF0",1762608708650,0.10859931,102110.0,102100.0,0.77642232]
["bitfinex-derivatives","BTCF0:USTF0",1762608710753,0.10859931,102110.0,102100.0,0.80265357]
["bitfinex-derivatives","BTCF0:USTF0",1762608711142,0.00014702,102110.0,102100.0,0.83775946]
["bitfinex-derivatives","BTCF0:USTF0",1762608711348,0.00014702,102110.0,102100.0,1.08259946]
["bitfinex-derivatives","BTCF0:USTF0",1762608711940,0.00014702,102110.0,102100.0,1.04749357]
["bitfinex-derivatives","BTCF0:USTF0",1762608712150,0.00014702,102110.0,102100.0,0.80265357]
["bitfinex-derivatives","BTCF0:USTF0",1762608712453,0.00014702,102110.0,102100.0,1.04749357]
["bitfinex-derivatives","BTCF0:USTF0",1762608712655,0.00014702,102110.0,102100.0,1.08259946]
["bitfinex-derivatives","BTCF0:USTF0",1762608713170,0.15306195,102130.0,102120.0,0.1544177]
["bitfinex-derivatives","BTCF0:USTF0",1762608713456,0.255185,102130.0,102120.0,0.1544177]
["bitfinex-derivatives","BTCF0:USTF0",1762608713653,0.255185,102130.0,102120.0,0.17088068]
["bitfinex-derivatives","BTCF0:USTF0",1762608715050,0.257185,102130.0,102120.0,0.17088068]
["bitfinex-derivatives","BTCF0:USTF0",1762608718845,0.1612119,102130.0,102120.0,0.17088068]
["bitfinex-derivatives","BTCF0:USTF0",1762608719245,0.25918,102130.0,102120.0,0.17088068]
["bitfinex-derivatives","BTCF0:USTF0",1762608719851,0.25718,102130.0,102120.0,0.17088068]
["bitfinex-derivatives","BTCF0:USTF0",1762608720051,0.25818,102130.0,102120.0,0.17088068]
["bitfinex-derivatives","BTCF0:USTF0",1762608720455,0.25618,102130.0,102120.0,0.17088068]
["bitfinex-derivatives","BTCF0:USTF0",1762608720758,0.01143885,102130.0,102120.0,0.77399939]
["bitfinex-derivatives","BTCF0:USTF0",1762608721559,0.15370695,102130.0,102120.0,0.55673017]
["bitfinex-derivatives","BTCF0:USTF0",1762608721758,0.05573885,102130.0,102120.0,0.55673017]
["bitfinex-derivatives","BTCF0:USTF0",1762608721960,0.05573885,102130.0,102120.0,0.58296142]
["bitfinex-derivatives","BTCF0:USTF0",1762608722159,0.15370695,102130.0,102120.0,0.55673017]
["bitfinex-derivatives","BTCF0:USTF0",1762608722361,0.15370695,102130.0,102120.0,0.19593017]
["bitfinex-derivatives","BTCF0:USTF0",1762608722562,0.05573885,102130.0,102120.0,0.55673017]
["bitfinex-derivatives","BTCF0:USTF0",1762608722764,0.05573885,102130.0,102120.0,0.19593017]
["bitfinex-derivatives","BTCF0:USTF0",1762608722961,0.15370695,102130.0,102120.0,0.19593017]
["bitfinex-derivatives","BTCF0:USTF0",1762608724256,0.15370695,102130.0,102120.0,0.17946719]
["bitfinex-derivatives","BTCF0:USTF0",1762608725065,0.01143885,102130.0,102120.0,0.55673017]
["bitfinex-derivatives","BTCF0:USTF0",1762608725655,0.03393885,102130.0,102120.0,0.55673017]
["bitfinex-derivatives","BTCF0:USTF0",1762608726059,0.01143885,102130.0,102120.0,0.75753641]
["bitfinex-derivatives","BTCF0:USTF0",1762608726769,0.01143885,102130.0,102120.0,0.77399939]
["bitfinex-derivatives","BTCF0:USTF0",1762608726966,0.03393885,102130.0,102120.0,0.77399939]
["bitfinex-derivatives","BTCF0:USTF0",1762608727355,0.01143885,102130.0,102120.0,0.77399939]
["bitfinex-derivatives","BTCF0:USTF0",1762608727856,0.03393885,102130.0,102120.0,0.77399939]
["bitfinex-derivatives","BTCF0:USTF0",1762608728366,0.01143885,102130.0,102120.0,0.66036748]
["bitfinex-derivatives","BTCF0:USTF0",1762608728570,0.01143885,102130.0,102120.0,0.79023604]
["bitfinex-derivatives","BTCF0:USTF0",1762608728766,0.01143885,102130.0,102120.0,0.76400479]
["bitfinex-derivatives","BTCF0:USTF0",1762608728969,0.01143885,102130.0,102120.0,1.03503604]
["bitfinex-derivatives","BTCF0:USTF0",1762608729561,0.00014702,102140.0,102130.0,0.1562581]
["bitfinex-derivatives","BTCF0:USTF0",1762608729755,0.4587454,102160.0,102150.0,0.1562389]
["bitfinex-derivatives","BTCF0:USTF0",1762608729756,0.4051,102160.0,102150.0,0.1562389]
["bitfinex-derivatives","BTCF0:USTF0",1762608729967,0.4051,102160.0,102150.0,0.25987621]
["bitfinex-derivatives","BTCF0:USTF0",1762608730166,0.52085903,102160.0,102150.0,0.27633919]
["bitfinex-derivatives","BTCF0:USTF0",1762608730964,0.52085903,102160.0,102150.0,0.30134174]
["bitfinex-derivatives","BTCF0:USTF0",1762608731365,0.61879833,102160.0,102150.0,0.20339284]
["bitfinex-derivatives","BTCF0:USTF0",1762608731769,0.63153833,102160.0,102150.0,0.07475298]
["bitfinex-derivatives","BTCF0:USTF0",1762608731958,0.63153833,102160.0,102150.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762608732670,0.61879833,102160.0,102150.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762608733068,0.63153833,102160.0,102150.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762608733462,0.63153833,102160.0,102150.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1762608733670,0.1422489,102150.0,102140.0,0.16207433]
["bitfinex-derivatives","BTCF0:USTF0",1762608733863,0.5030489,102150.0,102140.0,0.09991537]
["bitfinex-derivatives","BTCF0:USTF0",1762608734070,0.60738724,102150.0,102140.0,0.08345239]
["bitfinex-derivatives","BTCF0:USTF0",1762608734775,0.61059724,102150.0,102140.0,0.02255702]
["bitfinex-derivatives","BTCF0:USTF0",1762608735481,0.75750882,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608735867,0.75850882,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608736067,0.81135906,102150.0,102140.0,0.04526702]
["bitfinex-derivatives","BTCF0:USTF0",1762608736275,0.81135906,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608737276,0.1422681,102130.0,102120.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762608737469,0.5137981,102130.0,102120.0,0.07018563]
["bitfinex-derivatives","BTCF0:USTF0",1762608737673,0.62600255,102130.0,102120.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762608737872,0.62600255,102130.0,102120.0,0.06158298]
["bitfinex-derivatives","BTCF0:USTF0",1762608738278,0.62600255,102130.0,102120.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762608738479,0.62600255,102130.0,102120.0,0.1430977]
["bitfinex-derivatives","BTCF0:USTF0",1762608738679,0.26520255,102130.0,102120.0,0.1430977]
["bitfinex-derivatives","BTCF0:USTF0",1762608738877,0.25447255,102130.0,102120.0,0.1562677]
["bitfinex-derivatives","BTCF0:USTF0",1762608739983,0.25447255,102130.0,102120.0,0.18128371]
["bitfinex-derivatives","BTCF0:USTF0",1762608740284,0.26520255,102130.0,102120.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762608740475,0.0443,102120.0,102110.0,0.51721742]
["bitfinex-derivatives","BTCF0:USTF0",1762608740675,0.0225,102120.0,102110.0,0.56855628]
["bitfinex-derivatives","BTCF0:USTF0",1762608740883,0.13567434,102120.0,102110.0,0.78567392]
["bitfinex-derivatives","BTCF0:USTF0",1762608741081,0.13567434,102120.0,102110.0,0.8021369]
["bitfinex-derivatives","BTCF0:USTF0",1762608741786,0.15747434,102120.0,102110.0,0.8021369]
["bitfinex-derivatives","BTCF0:USTF0",1762608742694,0.11317434,102120.0,102110.0,0.8031369]
["bitfinex-derivatives","BTCF0:USTF0",1762608743193,0.11317434,102120.0,102110.0,0.77811635]
["bitfinex-derivatives","BTCF0:USTF0",1762608743377,0.0443,102130.0,102120.0,0.1338577]
["bitfinex-derivatives","BTCF0:USTF0",1762608743582,0.1422681,102130.0,102120.0,0.17273068]
["bitfinex-derivatives","BTCF0:USTF0",1762608743876,0.25315066,102130.0,102120.0,0.17273068]
["bitfinex-derivatives","BTCF0:USTF0",1762608744079,0.25315066,102130.0,102120.0,0.1562677]
["bitfinex-derivatives","BTCF0:USTF0",1762608744278,0.25315066,102130.0,102120.0,0.17273068]
["bitfinex-derivatives","BTCF0:USTF0",1762608744479,0.25315066,102130.0,102120.0,0.1562677]
["bitfinex-derivatives","BTCF0:USTF0",1762608745483,0.25315066,102130.0,102120.0,0.17273068]
["bitfinex-derivatives","BTCF0:USTF0",1762608746383,0.25315066,102130.0,102120.0,0.07475298]
["bitfinex-derivatives","BTCF0:USTF0",1762608747479,0.25315066,102130.0,102120.0,0.17273068]
["bitfinex-derivatives","BTCF0:USTF0",1762608748281,0.26388066,102130.0,102120.0,0.06158298]
["bitfinex-derivatives","BTCF0:USTF0",1762608748475,0.62468066,102130.0,102120.0,0.06158298]
["bitfinex-derivatives","BTCF0:USTF0",1762608749372,0.62468066,102130.0,102120.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762608749579,0.26388066,102130.0,102120.0,0.06158298]
["bitfinex-derivatives","BTCF0:USTF0",1762608749780,0.15518256,102130.0,102120.0,0.07509298]
["bitfinex-derivatives","BTCF0:USTF0",1762608749978,0.15518256,102130.0,102120.0,0.43589298]
["bitfinex-derivatives","BTCF0:USTF0",1762608750186,0.15518256,102130.0,102120.0,0.07509298]
["bitfinex-derivatives","BTCF0:USTF0",1762608750483,0.15518256,102130.0,102120.0,0.43589298]
["bitfinex-derivatives","BTCF0:USTF0",1762608750874,0.15518256,102130.0,102120.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1762608751070,0.15618256,102130.0,102120.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1762608751287,0.15618256,102130.0,102120.0,0.43589298]
["bitfinex-derivatives","BTCF0:USTF0",1762608751485,0.25415066,102130.0,102120.0,0.53387068]
["bitfinex-derivatives","BTCF0:USTF0",1762608751990,0.15618256,102130.0,102120.0,0.53387068]
["bitfinex-derivatives","BTCF0:USTF0",1762608752988,0.15618256,102130.0,102120.0,0.17307068]
["bitfinex-derivatives","BTCF0:USTF0",1762608753181,0.15618256,102130.0,102120.0,0.53387068]
["bitfinex-derivatives","BTCF0:USTF0",1762608754286,0.25415066,102130.0,102120.0,0.27672235]
["bitfinex-derivatives","BTCF0:USTF0",1762608754480,0.25415066,102130.0,102120.0,0.62105937]
["bitfinex-derivatives","BTCF0:USTF0",1762608754683,0.25415066,102130.0,102120.0,0.63752235]
["bitfinex-derivatives","BTCF0:USTF0",1762608755077,0.25415066,102130.0,102120.0,0.17874465]
["bitfinex-derivatives","BTCF0:USTF0",1762608755288,0.61495066,102130.0,102120.0,0.17874465]
["bitfinex-derivatives","BTCF0:USTF0",1762608755489,0.61495066,102130.0,102120.0,0.07509298]
["bitfinex-derivatives","BTCF0:USTF0",1762608755787,0.62568066,102130.0,102120.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762608756084,0.1205177,102120.0,102110.0,0.42365533]
["bitfinex-derivatives","BTCF0:USTF0",1762608756288,0.1429477,102120.0,102110.0,0.41997702]
["bitfinex-derivatives","BTCF0:USTF0",1762608756480,0.25413441,102120.0,102110.0,0.41997702]
["bitfinex-derivatives","BTCF0:USTF0",1762608756682,0.26687441,102120.0,102110.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1762608756992,0.62767441,102120.0,102110.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762608757189,0.62767441,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608757394,0.62767441,102120.0,102110.0,0.04600702]
["bitfinex-derivatives","BTCF0:USTF0",1762608757883,0.76650361,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608758195,0.76650361,102120.0,102110.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762608758379,0.96720068,102120.0,102110.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762608758580,0.1429669,102100.0,102090.0,0.05912745]
["bitfinex-derivatives","BTCF0:USTF0",1762608758785,0.8773669,102100.0,102090.0,0.04595745]
["bitfinex-derivatives","BTCF0:USTF0",1762608758985,0.98994294,102100.0,102090.0,0.04595745]
["bitfinex-derivatives","BTCF0:USTF0",1762608759187,0.98994294,102100.0,102090.0,0.06242043]
["bitfinex-derivatives","BTCF0:USTF0",1762608759685,0.98994294,102100.0,102090.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762608761288,1.02511533,102100.0,102090.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762608761484,0.1537065,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608761694,0.5145065,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608761888,0.62102171,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608762083,0.6561941,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608762278,0.62102171,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608762498,0.65627787,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608762685,0.80317637,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608763193,0.1427457,102070.0,102060.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762608763486,0.25234401,102070.0,102060.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762608763790,0.61314401,102070.0,102060.0,0.07587298]
["bitfinex-derivatives","BTCF0:USTF0",1762608764296,0.05825,102060.0,102050.0,0.07231635]
["bitfinex-derivatives","BTCF0:USTF0",1762608764485,0.40632099,102060.0,102050.0,0.28761505]
["bitfinex-derivatives","BTCF0:USTF0",1762608764789,0.11276166,102060.0,102050.0,0.66487803]
["bitfinex-derivatives","BTCF0:USTF0",1762608764995,0.21079696,102060.0,102050.0,0.66487803]
["bitfinex-derivatives","BTCF0:USTF0",1762608765791,0.23406696,102060.0,102050.0,0.66487803]
["bitfinex-derivatives","BTCF0:USTF0",1762608765992,0.25624696,102060.0,102050.0,0.66487803]
["bitfinex-derivatives","BTCF0:USTF0",1762608766190,0.25624696,102060.0,102050.0,0.07625102]
["bitfinex-derivatives","BTCF0:USTF0",1762608766392,0.61704696,102060.0,102050.0,0.07825102]
["bitfinex-derivatives","BTCF0:USTF0",1762608766894,0.61704696,102060.0,102050.0,0.17629592]
["bitfinex-derivatives","BTCF0:USTF0",1762608767484,0.61704696,102060.0,102050.0,0.07825102]
["bitfinex-derivatives","BTCF0:USTF0",1762608767697,0.61704696,102060.0,102050.0,0.15983294]
["bitfinex-derivatives","BTCF0:USTF0",1762608767698,0.25624696,102060.0,102050.0,0.15983294]
["bitfinex-derivatives","BTCF0:USTF0",1762608767892,0.25624696,102060.0,102050.0,0.17629592]
["bitfinex-derivatives","BTCF0:USTF0",1762608768200,0.25624696,102060.0,102050.0,0.15983294]
["bitfinex-derivatives","BTCF0:USTF0",1762608768497,0.25624696,102060.0,102050.0,0.17629592]
["bitfinex-derivatives","BTCF0:USTF0",1762608768697,0.25624696,102060.0,102050.0,0.17829592]
["bitfinex-derivatives","BTCF0:USTF0",1762608768993,0.25624696,102060.0,102050.0,0.16183294]
["bitfinex-derivatives","BTCF0:USTF0",1762608769699,0.25624696,102060.0,102050.0,0.17829592]
["bitfinex-derivatives","BTCF0:USTF0",1762608770904,0.15821166,102060.0,102050.0,0.17829592]
["bitfinex-derivatives","BTCF0:USTF0",1762608771290,0.25624696,102060.0,102050.0,0.30807803]
["bitfinex-derivatives","BTCF0:USTF0",1762608771791,0.25624696,102060.0,102050.0,0.29161505]
["bitfinex-derivatives","BTCF0:USTF0",1762608771991,0.25624696,102060.0,102050.0,0.30807803]
["bitfinex-derivatives","BTCF0:USTF0",1762608772190,0.25624696,102060.0,102050.0,0.66887803]
["bitfinex-derivatives","BTCF0:USTF0",1762608772405,0.11276166,102060.0,102050.0,0.69401204]
["bitfinex-derivatives","BTCF0:USTF0",1762608773499,7.099e-05,102060.0,102050.0,1.29401204]
["bitfinex-derivatives","BTCF0:USTF0",1762608773798,1e-08,102060.0,102050.0,0.69401204]
["bitfinex-derivatives","BTCF0:USTF0",1762608774004,1e-08,102060.0,102050.0,0.93897204]
["bitfinex-derivatives","BTCF0:USTF0",1762608774205,1e-08,102060.0,102050.0,1.53897204]
["bitfinex-derivatives","BTCF0:USTF0",1762608774502,1e-08,102060.0,102050.0,1.54882737]
["bitfinex-derivatives","BTCF0:USTF0",1762608774799,1e-08,102060.0,102050.0,1.53897204]
["bitfinex-derivatives","BTCF0:USTF0",1762608775200,1e-08,102060.0,102050.0,1.56529035]
["bitfinex-derivatives","BTCF0:USTF0",1762608775497,1e-08,102060.0,102050.0,1.54882737]
["bitfinex-derivatives","BTCF0:USTF0",1762608775703,1e-08,102060.0,102050.0,1.56529035]
["bitfinex-derivatives","BTCF0:USTF0",1762608776899,1e-08,102060.0,102050.0,1.60039624]
["bitfinex-derivatives","BTCF0:USTF0",1762608777095,1e-08,102060.0,102050.0,1.74999624]
["bitfinex-derivatives","BTCF0:USTF0",1762608777606,1e-08,102060.0,102050.0,1.50503624]
["bitfinex-derivatives","BTCF0:USTF0",1762608777994,1e-08,102060.0,102050.0,1.74999624]
["bitfinex-derivatives","BTCF0:USTF0",1762608778195,1e-08,102060.0,102050.0,1.50503624]
["bitfinex-derivatives","BTCF0:USTF0",1762608778402,1e-08,102060.0,102050.0,1.74999624]
["bitfinex-derivatives","BTCF0:USTF0",1762608779103,1e-08,102060.0,102050.0,1.77649338]
["bitfinex-derivatives","BTCF0:USTF0",1762608779304,1e-08,102060.0,102050.0,1.53153338]
["bitfinex-derivatives","BTCF0:USTF0",1762608779506,1e-08,102060.0,102050.0,1.74993123]
["bitfinex-derivatives","BTCF0:USTF0",1762608780000,0.00014702,102080.0,102070.0,0.1559257]
["bitfinex-derivatives","BTCF0:USTF0",1762608780208,0.14049312,102080.0,102070.0,0.3273048]
["bitfinex-derivatives","BTCF0:USTF0",1762608780401,0.25299512,102080.0,102070.0,0.6881048]
["bitfinex-derivatives","BTCF0:USTF0",1762608781203,0.15497902,102080.0,102070.0,0.6881048]
["bitfinex-derivatives","BTCF0:USTF0",1762608781397,0.11264902,102080.0,102070.0,0.6881048]
["bitfinex-derivatives","BTCF0:USTF0",1762608781706,0.15597902,102080.0,102070.0,0.67164182]
["bitfinex-derivatives","BTCF0:USTF0",1762608781902,0.26435703,102080.0,102070.0,0.67164182]
["bitfinex-derivatives","BTCF0:USTF0",1762608782206,0.26535703,102080.0,102070.0,0.6881048]
["bitfinex-derivatives","BTCF0:USTF0",1762608782506,0.26535703,102080.0,102070.0,0.30127327]
["bitfinex-derivatives","BTCF0:USTF0",1762608782709,0.26535703,102080.0,102070.0,0.66207327]
["bitfinex-derivatives","BTCF0:USTF0",1762608782710,0.16734093,102080.0,102070.0,0.66207327]
["bitfinex-derivatives","BTCF0:USTF0",1762608783005,0.26535703,102080.0,102070.0,0.64561029]
["bitfinex-derivatives","BTCF0:USTF0",1762608783197,0.26435703,102080.0,102070.0,0.28581029]
["bitfinex-derivatives","BTCF0:USTF0",1762608784105,0.26435703,102080.0,102070.0,0.30227327]
["bitfinex-derivatives","BTCF0:USTF0",1762608784405,0.26335703,102080.0,102070.0,0.30327327]
["bitfinex-derivatives","BTCF0:USTF0",1762608785111,0.16534093,102080.0,102070.0,0.69033074]
["bitfinex-derivatives","BTCF0:USTF0",1762608785307,0.16534093,102080.0,102070.0,0.79408132]
["bitfinex-derivatives","BTCF0:USTF0",1762608785503,0.16534093,102080.0,102070.0,0.69033074]
["bitfinex-derivatives","BTCF0:USTF0",1762608786012,0.16534093,102080.0,102070.0,0.67386776]
["bitfinex-derivatives","BTCF0:USTF0",1762608786206,0.26335703,102080.0,102070.0,0.67386776]
["bitfinex-derivatives","BTCF0:USTF0",1762608786905,0.26335703,102080.0,102070.0,0.31306776]
["bitfinex-derivatives","BTCF0:USTF0",1762608787101,0.16534093,102080.0,102070.0,0.31306776]
["bitfinex-derivatives","BTCF0:USTF0",1762608787303,0.16534093,102080.0,102070.0,0.67386776]
["bitfinex-derivatives","BTCF0:USTF0",1762608787713,0.16534093,102080.0,102070.0,0.69033074]
["bitfinex-derivatives","BTCF0:USTF0",1762608788103,0.16534093,102080.0,102070.0,0.72543663]
["bitfinex-derivatives","BTCF0:USTF0",1762608788307,0.16534093,102080.0,102070.0,0.62168605]
["bitfinex-derivatives","BTCF0:USTF0",1762608788612,0.16534093,102080.0,102070.0,0.72543663]
["bitfinex-derivatives","BTCF0:USTF0",1762608789002,0.26335703,102080.0,102070.0,0.72543663]
["bitfinex-derivatives","BTCF0:USTF0",1762608789198,0.26335703,102080.0,102070.0,0.32953074]
["bitfinex-derivatives","BTCF0:USTF0",1762608790408,0.16534093,102080.0,102070.0,0.32953074]
["bitfinex-derivatives","BTCF0:USTF0",1762608791009,0.16534093,102080.0,102070.0,0.31306776]
["bitfinex-derivatives","BTCF0:USTF0",1762608791317,0.16534093,102080.0,102070.0,0.72543663]
["bitfinex-derivatives","BTCF0:USTF0",1762608791518,0.16534093,102080.0,102070.0,0.70897365]
["bitfinex-derivatives","BTCF0:USTF0",1762608791819,0.16534093,102080.0,102070.0,0.72543663]
["bitfinex-derivatives","BTCF0:USTF0",1762608792912,0.16534093,102080.0,102070.0,0.70897365]
["bitfinex-derivatives","BTCF0:USTF0",1762608793315,0.16534093,102080.0,102070.0,0.72543663]
["bitfinex-derivatives","BTCF0:USTF0",1762608794020,0.26335703,102080.0,102070.0,0.72543663]
["bitfinex-derivatives","BTCF0:USTF0",1762608794919,0.16534093,102080.0,102070.0,0.72543663]
["bitfinex-derivatives","BTCF0:USTF0",1762608796025,0.26335703,102080.0,102070.0,0.62168605]
["bitfinex-derivatives","BTCF0:USTF0",1762608796227,0.16534093,102080.0,102070.0,0.72543663]
["bitfinex-derivatives","BTCF0:USTF0",1762608797229,0.16534093,102080.0,102070.0,0.70897365]
["bitfinex-derivatives","BTCF0:USTF0",1762608797729,0.16534093,102080.0,102070.0,0.34817365]
["bitfinex-derivatives","BTCF0:USTF0",1762608797928,0.16534093,102080.0,102070.0,0.70897365]
["bitfinex-derivatives","BTCF0:USTF0",1762608798234,0.26335703,102080.0,102070.0,0.34817365]
["bitfinex-derivatives","BTCF0:USTF0",1762608798529,0.26335703,102080.0,102070.0,0.36463663]
["bitfinex-derivatives","BTCF0:USTF0",1762608798916,0.26335703,102080.0,102070.0,0.26088605]
["bitfinex-derivatives","BTCF0:USTF0",1762608799618,0.26335703,102080.0,102070.0,0.09755148]
["bitfinex-derivatives","BTCF0:USTF0",1762608799619,0.84445819,102080.0,102070.0,0.09755148]
["bitfinex-derivatives","BTCF0:USTF0",1762608799825,0.84445819,102080.0,102070.0,0.02713401]
["bitfinex-derivatives","BTCF0:USTF0",1762608800326,0.74170761,102080.0,102070.0,0.02513401]
["bitfinex-derivatives","BTCF0:USTF0",1762608800628,0.74270761,102080.0,102070.0,0.02513401]
["bitfinex-derivatives","BTCF0:USTF0",1762608801223,0.84645819,102080.0,102070.0,0.02513401]
["bitfinex-derivatives","BTCF0:USTF0",1762608801623,1.04673912,102080.0,102070.0,0.02513401]
["bitfinex-derivatives","BTCF0:USTF0",1762608801829,0.1531053,102060.0,102050.0,0.11957706]
["bitfinex-derivatives","BTCF0:USTF0",1762608802130,0.72463311,102060.0,102050.0,0.09617786]
["bitfinex-derivatives","BTCF0:USTF0",1762608802430,0.82838369,102060.0,102050.0,0.04849473]
["bitfinex-derivatives","BTCF0:USTF0",1762608802625,0.62088253,102060.0,102050.0,0.04849473]
["bitfinex-derivatives","BTCF0:USTF0",1762608802830,0.72463311,102060.0,102050.0,0.04849473]
["bitfinex-derivatives","BTCF0:USTF0",1762608803019,0.72463311,102060.0,102050.0,0.14653963]
["bitfinex-derivatives","BTCF0:USTF0",1762608803220,0.72463311,102060.0,102050.0,0.04849473]
["bitfinex-derivatives","BTCF0:USTF0",1762608803427,0.72463311,102060.0,102050.0,0.02559473]
["bitfinex-derivatives","BTCF0:USTF0",1762608803626,0.72463311,102060.0,102050.0,0.16879963]
["bitfinex-derivatives","BTCF0:USTF0",1762608803826,0.72463311,102060.0,102050.0,0.18353963]
["bitfinex-derivatives","BTCF0:USTF0",1762608804035,0.72463311,102060.0,102050.0,0.16979963]
["bitfinex-derivatives","BTCF0:USTF0",1762608804229,0.36383311,102060.0,102050.0,0.14853963]
["bitfinex-derivatives","BTCF0:USTF0",1762608804434,0.72463311,102060.0,102050.0,0.05049473]
["bitfinex-derivatives","BTCF0:USTF0",1762608804732,0.72463311,102060.0,102050.0,0.02759473]
["bitfinex-derivatives","BTCF0:USTF0",1762608804928,0.72463311,102060.0,102050.0,0.05049473]
["bitfinex-derivatives","BTCF0:USTF0",1762608805234,0.72463311,102060.0,102050.0,0.07175473]
["bitfinex-derivatives","BTCF0:USTF0",1762608805433,0.72463311,102060.0,102050.0,0.16979963]
["bitfinex-derivatives","BTCF0:USTF0",1762608805835,0.72463311,102060.0,102050.0,0.18254963]
["bitfinex-derivatives","BTCF0:USTF0",1762608806535,0.72463311,102060.0,102050.0,0.08450473]
["bitfinex-derivatives","BTCF0:USTF0",1762608807136,0.72463311,102060.0,102050.0,0.15705294]
["bitfinex-derivatives","BTCF0:USTF0",1762608807339,0.72463311,102060.0,102050.0,0.18250767]
["bitfinex-derivatives","BTCF0:USTF0",1762608807537,0.72463311,102060.0,102050.0,0.15705294]
["bitfinex-derivatives","BTCF0:USTF0",1762608808237,0.60814253,102060.0,102050.0,0.15705294]
["bitfinex-derivatives","BTCF0:USTF0",1762608808540,0.62088253,102060.0,102050.0,0.02499804]
["bitfinex-derivatives","BTCF0:USTF0",1762608808729,0.62088253,102060.0,102050.0,0.24957352]
["bitfinex-derivatives","BTCF0:USTF0",1762608808929,0.72463311,102060.0,102050.0,0.24957352]
["bitfinex-derivatives","BTCF0:USTF0",1762608809238,0.72463311,102060.0,102050.0,0.26132352]
["bitfinex-derivatives","BTCF0:USTF0",1762608809239,0.35209311,102060.0,102050.0,0.26132352]
["bitfinex-derivatives","BTCF0:USTF0",1762608809439,0.24834253,102060.0,102050.0,0.26032352]
["bitfinex-derivatives","BTCF0:USTF0",1762608809632,0.24934253,102060.0,102050.0,0.26032352]
["bitfinex-derivatives","BTCF0:USTF0",1762608809937,0.24934253,102060.0,102050.0,0.28576472]
["bitfinex-derivatives","BTCF0:USTF0",1762608811035,0.62288253,102060.0,102050.0,0.28576472]
["bitfinex-derivatives","BTCF0:USTF0",1762608811538,0.61014253,102060.0,102050.0,0.28576472]
["bitfinex-derivatives","BTCF0:USTF0",1762608811740,0.24934253,102060.0,102050.0,0.28576208]
["bitfinex-derivatives","BTCF0:USTF0",1762608812334,0.24934253,102060.0,102050.0,0.18201008]
["bitfinex-derivatives","BTCF0:USTF0",1762608812540,0.24934253,102060.0,102050.0,0.28576066]
["bitfinex-derivatives","BTCF0:USTF0",1762608813142,0.24934253,102060.0,102050.0,0.26032352]
["bitfinex-derivatives","BTCF0:USTF0",1762608813643,0.24934253,102060.0,102050.0,0.2767865]
["bitfinex-derivatives","BTCF0:USTF0",1762608813840,0.24934253,102060.0,102050.0,0.66302211]
["bitfinex-derivatives","BTCF0:USTF0",1762608814041,0.24934253,102060.0,102050.0,0.6375865]
["bitfinex-derivatives","BTCF0:USTF0",1762608814245,0.24934253,102060.0,102050.0,0.26032352]
["bitfinex-derivatives","BTCF0:USTF0",1762608814444,0.24934253,102060.0,102050.0,0.62112352]
["bitfinex-derivatives","BTCF0:USTF0",1762608814638,0.13019723,102060.0,102050.0,0.66302122]
["bitfinex-derivatives","BTCF0:USTF0",1762608814944,0.15314723,102060.0,102050.0,0.66302122]
["bitfinex-derivatives","BTCF0:USTF0",1762608815944,0.10897723,102060.0,102050.0,0.7667718]
["bitfinex-derivatives","BTCF0:USTF0",1762608816242,0.002,102060.0,102050.0,0.7667718]
["bitfinex-derivatives","BTCF0:USTF0",1762608816443,0.002,102060.0,102050.0,0.79319493]
["bitfinex-derivatives","BTCF0:USTF0",1762608816746,0.61210181,102060.0,102050.0,0.20417632]
["bitfinex-derivatives","BTCF0:USTF0",1762608817135,0.61110181,102060.0,102050.0,0.30222122]
["bitfinex-derivatives","BTCF0:USTF0",1762608817336,0.61110181,102060.0,102050.0,0.30322122]
["bitfinex-derivatives","BTCF0:USTF0",1762608817536,0.61010181,102060.0,102050.0,0.20617632]
["bitfinex-derivatives","BTCF0:USTF0",1762608817740,0.61010181,102060.0,102050.0,0.18971334]
["bitfinex-derivatives","BTCF0:USTF0",1762608817940,0.61010181,102060.0,102050.0,0.20617632]
["bitfinex-derivatives","BTCF0:USTF0",1762608819348,0.72759239,102060.0,102050.0,0.20417632]
["bitfinex-derivatives","BTCF0:USTF0",1762608819545,0.72859239,102060.0,102050.0,0.20417632]
["bitfinex-derivatives","BTCF0:USTF0",1762608819747,0.62484181,102060.0,102050.0,0.20417632]
["bitfinex-derivatives","BTCF0:USTF0",1762608820047,0.25130181,102060.0,102050.0,0.66302122]
["bitfinex-derivatives","BTCF0:USTF0",1762608820243,0.25130181,102060.0,102050.0,0.30222122]
["bitfinex-derivatives","BTCF0:USTF0",1762608820746,0.25130181,102060.0,102050.0,0.28575824]
["bitfinex-derivatives","BTCF0:USTF0",1762608821141,0.61210181,102060.0,102050.0,0.20417632]
["bitfinex-derivatives","BTCF0:USTF0",1762608821643,0.61210181,102060.0,102050.0,0.19142632]
["bitfinex-derivatives","BTCF0:USTF0",1762608821844,0.71585239,102060.0,102050.0,0.19142632]
["bitfinex-derivatives","BTCF0:USTF0",1762608822547,0.71585239,102060.0,102050.0,0.02553276]
["bitfinex-derivatives","BTCF0:USTF0",1762608823252,0.71585239,102060.0,102050.0,0.07015276]
["bitfinex-derivatives","BTCF0:USTF0",1762608823456,0.71585239,102060.0,102050.0,0.04838276]
["bitfinex-derivatives","BTCF0:USTF0",1762608824148,0.81960297,102060.0,102050.0,0.02553276]
["bitfinex-derivatives","BTCF0:USTF0",1762608824351,0.71594059,102060.0,102050.0,0.02553276]
["bitfinex-derivatives","BTCF0:USTF0",1762608824554,0.76875927,102060.0,102050.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762608825140,0.1445545,102040.0,102030.0,0.08498313]
["bitfinex-derivatives","BTCF0:USTF0",1762608825348,0.5053545,102040.0,102030.0,0.08403293]
["bitfinex-derivatives","BTCF0:USTF0",1762608825547,0.61011083,102040.0,102030.0,0.08403293]
["bitfinex-derivatives","BTCF0:USTF0",1762608825749,0.61011083,102040.0,102030.0,0.10049591]
["bitfinex-derivatives","BTCF0:USTF0",1762608826145,0.61011083,102040.0,102030.0,0.08403293]
["bitfinex-derivatives","BTCF0:USTF0",1762608826754,0.72674961,102040.0,102030.0,0.04593591]
["bitfinex-derivatives","BTCF0:USTF0",1762608827057,0.72674961,102040.0,102030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762608827249,0.62291083,102040.0,102030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762608828553,0.72674961,102040.0,102030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762608828758,0.87356877,102040.0,102030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762608829756,0.92641901,102040.0,102030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762608830157,0.87356877,102040.0,102030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762608832058,0.76972999,102040.0,102030.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1762608832250,0.39612999,102040.0,102030.0,0.07853298]
["bitfinex-derivatives","BTCF0:USTF0",1762608832448,0.75692999,102040.0,102030.0,0.07853298]
["bitfinex-derivatives","BTCF0:USTF0",1762608832853,0.75692999,102040.0,102030.0,0.02046298]
["bitfinex-derivatives","BTCF0:USTF0",1762608833058,0.86076877,102040.0,102030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762608833753,0.86276877,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762608833955,0.1573041,102030.0,102020.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1762608834150,0.62194288,102030.0,102020.0,0.01657471]
["bitfinex-derivatives","BTCF0:USTF0",1762608834350,0.73416868,102030.0,102020.0,0.01657471]
["bitfinex-derivatives","BTCF0:USTF0",1762608835155,0.73416868,102030.0,102020.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1762608835358,0.1537333,102010.0,102000.0,0.08437313]
["bitfinex-derivatives","BTCF0:USTF0",1762608835552,0.1537333,102010.0,102000.0,0.04818507]
["bitfinex-derivatives","BTCF0:USTF0",1762608835957,0.26696759,102010.0,102000.0,0.08629805]
["bitfinex-derivatives","BTCF0:USTF0",1762608836457,0.04356,101990.0,101980.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1762608836653,0.00011409,101990.0,101980.0,0.67224574]
["bitfinex-derivatives","BTCF0:USTF0",1762608836984,0.10285233,101990.0,101980.0,0.68870872]
["bitfinex-derivatives","BTCF0:USTF0",1762608837353,0.20095493,101990.0,101980.0,0.58486994]
["bitfinex-derivatives","BTCF0:USTF0",1762608837549,0.11302609,101990.0,101980.0,0.67224574]
["bitfinex-derivatives","BTCF0:USTF0",1762608837753,0.11302609,101990.0,101980.0,0.68870872]
["bitfinex-derivatives","BTCF0:USTF0",1762608838057,0.11302609,101990.0,101980.0,0.67224574]
["bitfinex-derivatives","BTCF0:USTF0",1762608838256,0.11302609,101990.0,101980.0,0.68870872]
["bitfinex-derivatives","BTCF0:USTF0",1762608838458,0.11302609,101990.0,101980.0,0.67224574]
["bitfinex-derivatives","BTCF0:USTF0",1762608838658,0.11402609,101990.0,101980.0,0.69370872]
["bitfinex-derivatives","BTCF0:USTF0",1762608838955,0.11402609,101990.0,101980.0,0.67724574]
["bitfinex-derivatives","BTCF0:USTF0",1762608839150,0.11402609,101990.0,101980.0,0.69370872]
["bitfinex-derivatives","BTCF0:USTF0",1762608839555,0.11502609,101990.0,101980.0,0.69870872]
["bitfinex-derivatives","BTCF0:USTF0",1762608839762,0.25668869,101990.0,101980.0,0.59486994]
["bitfinex-derivatives","BTCF0:USTF0",1762608839964,0.11502609,101990.0,101980.0,0.59486994]
["bitfinex-derivatives","BTCF0:USTF0",1762608840158,0.23502869,101990.0,101980.0,0.69870872]
["bitfinex-derivatives","BTCF0:USTF0",1762608840360,0.21212869,101990.0,101980.0,0.66828969]
["bitfinex-derivatives","BTCF0:USTF0",1762608840663,0.21212869,101990.0,101980.0,0.66328969]
["bitfinex-derivatives","BTCF0:USTF0",1762608840664,0.21112869,101990.0,101980.0,0.66328969]
["bitfinex-derivatives","BTCF0:USTF0",1762608840857,0.23302869,101990.0,101980.0,0.66428969]
["bitfinex-derivatives","BTCF0:USTF0",1762608841266,0.23302869,101990.0,101980.0,1.26428969]
["bitfinex-derivatives","BTCF0:USTF0",1762608841267,0.11302609,101990.0,101980.0,1.26428969]
["bitfinex-derivatives","BTCF0:USTF0",1762608841461,0.11302609,101990.0,101980.0,0.66428969]
["bitfinex-derivatives","BTCF0:USTF0",1762608841649,0.25468869,101990.0,101980.0,0.46233871]
["bitfinex-derivatives","BTCF0:USTF0",1762608841852,0.25468869,101990.0,101980.0,0.56617749]
["bitfinex-derivatives","BTCF0:USTF0",1762608842656,0.25468869,101990.0,101980.0,0.66428969]
["bitfinex-derivatives","BTCF0:USTF0",1762608843059,0.25468869,101990.0,101980.0,0.56617749]
["bitfinex-derivatives","BTCF0:USTF0",1762608843364,0.13492609,101990.0,101980.0,0.64782671]
["bitfinex-derivatives","BTCF0:USTF0",1762608843563,0.11302609,101990.0,101980.0,0.64782671]
["bitfinex-derivatives","BTCF0:USTF0",1762608843763,0.23302869,101990.0,101980.0,0.64782671]
["bitfinex-derivatives","BTCF0:USTF0",1762608843970,0.13492609,101990.0,101980.0,0.66428969]
["bitfinex-derivatives","BTCF0:USTF0",1762608844163,0.11302609,101990.0,101980.0,0.64782671]
["bitfinex-derivatives","BTCF0:USTF0",1762608844351,0.11302609,101990.0,101980.0,0.66428969]
["bitfinex-derivatives","BTCF0:USTF0",1762608844558,0.11302609,101990.0,101980.0,0.64782671]
["bitfinex-derivatives","BTCF0:USTF0",1762608844764,0.11302609,101990.0,101980.0,0.66428969]
["bitfinex-derivatives","BTCF0:USTF0",1762608845061,0.11302609,101990.0,101980.0,0.69047945]
["bitfinex-derivatives","BTCF0:USTF0",1762608845855,0.11302609,101990.0,101980.0,0.67401647]
["bitfinex-derivatives","BTCF0:USTF0",1762608846353,0.10285233,101990.0,101980.0,0.67401647]
["bitfinex-derivatives","BTCF0:USTF0",1762608846558,0.00014702,102000.0,101990.0,0.1555226]
["bitfinex-derivatives","BTCF0:USTF0",1762608846763,0.00014702,102000.0,101990.0,0.68794523]
["bitfinex-derivatives","BTCF0:USTF0",1762608846969,0.5152411,102020.0,102010.0,0.1559233]
["bitfinex-derivatives","BTCF0:USTF0",1762608847262,0.5024411,102020.0,102010.0,0.27622506]
["bitfinex-derivatives","BTCF0:USTF0",1762608847463,0.26210252,102020.0,102010.0,0.27622506]
["bitfinex-derivatives","BTCF0:USTF0",1762608847663,0.26210252,102020.0,102010.0,0.30124136]
["bitfinex-derivatives","BTCF0:USTF0",1762608847853,0.26210252,102020.0,102010.0,0.27622506]
["bitfinex-derivatives","BTCF0:USTF0",1762608848053,0.26610252,102020.0,102010.0,0.26076208]
["bitfinex-derivatives","BTCF0:USTF0",1762608848272,0.25269252,102020.0,102010.0,0.66305431]
["bitfinex-derivatives","BTCF0:USTF0",1762608848662,0.25269252,102020.0,102010.0,0.63802506]
["bitfinex-derivatives","BTCF0:USTF0",1762608849071,0.11105142,102020.0,102010.0,0.66305385]
["bitfinex-derivatives","BTCF0:USTF0",1762608849261,0.004,102020.0,102010.0,0.93444447]
["bitfinex-derivatives","BTCF0:USTF0",1762608849458,0.01018385,102030.0,102020.0,0.1560637]
["bitfinex-derivatives","BTCF0:USTF0",1762608849762,0.15180795,102030.0,102020.0,0.66219425]
["bitfinex-derivatives","BTCF0:USTF0",1762608850168,0.15180795,102030.0,102020.0,0.64573127]
["bitfinex-derivatives","BTCF0:USTF0",1762608850370,0.15180795,102030.0,102020.0,0.75946314]
["bitfinex-derivatives","BTCF0:USTF0",1762608850761,0.05374385,102030.0,102020.0,0.77592612]
["bitfinex-derivatives","BTCF0:USTF0",1762608850966,0.01018385,102030.0,102020.0,0.80223674]
["bitfinex-derivatives","BTCF0:USTF0",1762608851168,0.01018385,102030.0,102020.0,0.80323674]
["bitfinex-derivatives","BTCF0:USTF0",1762608851669,0.01018385,102030.0,102020.0,0.78677376]
["bitfinex-derivatives","BTCF0:USTF0",1762608852070,0.01018385,102030.0,102020.0,0.76046314]
["bitfinex-derivatives","BTCF0:USTF0",1762608852370,0.15180795,102030.0,102020.0,0.76046314]
["bitfinex-derivatives","BTCF0:USTF0",1762608852560,0.15180795,102030.0,102020.0,0.55935547]
["bitfinex-derivatives","BTCF0:USTF0",1762608853076,0.15180795,102030.0,102020.0,0.56035547]
["bitfinex-derivatives","BTCF0:USTF0",1762608853370,0.15180795,102030.0,102020.0,0.58666609]
["bitfinex-derivatives","BTCF0:USTF0",1762608853957,0.15180795,102030.0,102020.0,0.56035547]
["bitfinex-derivatives","BTCF0:USTF0",1762608854876,0.26902384,102030.0,102020.0,0.46228177]
["bitfinex-derivatives","BTCF0:USTF0",1762608855071,0.26902384,102030.0,102020.0,0.44899177]
["bitfinex-derivatives","BTCF0:USTF0",1762608855479,0.26902384,102030.0,102020.0,0.46228177]
["bitfinex-derivatives","BTCF0:USTF0",1762608855659,0.15754974,102030.0,102020.0,0.56035547]
["bitfinex-derivatives","BTCF0:USTF0",1762608855862,0.15754974,102030.0,102020.0,0.54389249]
["bitfinex-derivatives","BTCF0:USTF0",1762608856561,0.15754974,102030.0,102020.0,0.5188637]
["bitfinex-derivatives","BTCF0:USTF0",1762608856767,0.25561384,102030.0,102020.0,0.5188637]
["bitfinex-derivatives","BTCF0:USTF0",1762608857072,0.15754974,102030.0,102020.0,0.53532668]
["bitfinex-derivatives","BTCF0:USTF0",1762608857271,0.25561384,102030.0,102020.0,0.53532668]
["bitfinex-derivatives","BTCF0:USTF0",1762608857670,0.25561384,102030.0,102020.0,0.5188637]
["bitfinex-derivatives","BTCF0:USTF0",1762608858470,0.25561384,102030.0,102020.0,0.53532668]
["bitfinex-derivatives","BTCF0:USTF0",1762608859378,0.25561384,102030.0,102020.0,0.5188637]
["bitfinex-derivatives","BTCF0:USTF0",1762608859678,0.15754974,102030.0,102020.0,0.53532668]
["bitfinex-derivatives","BTCF0:USTF0",1762608860180,0.11398974,102030.0,102020.0,0.75289733]
["bitfinex-derivatives","BTCF0:USTF0",1762608860372,0.13588974,102030.0,102020.0,0.75289733]
["bitfinex-derivatives","BTCF0:USTF0",1762608860580,0.15754974,102030.0,102020.0,0.75289733]
["bitfinex-derivatives","BTCF0:USTF0",1762608860970,0.15754974,102030.0,102020.0,0.73643435]
["bitfinex-derivatives","BTCF0:USTF0",1762608861173,0.15754974,102030.0,102020.0,0.75289733]
["bitfinex-derivatives","BTCF0:USTF0",1762608861374,0.11398974,102030.0,102020.0,0.75289733]
["bitfinex-derivatives","BTCF0:USTF0",1762608861672,0.01018385,102030.0,102020.0,0.77920795]
["bitfinex-derivatives","BTCF0:USTF0",1762608861871,0.00014702,102030.0,102020.0,0.77920795]
["bitfinex-derivatives","BTCF0:USTF0",1762608862679,0.00014702,102030.0,102020.0,0.76274497]
["bitfinex-derivatives","BTCF0:USTF0",1762608863281,0.00014702,102030.0,102020.0,1.02424795]
["bitfinex-derivatives","BTCF0:USTF0",1762608863778,0.00014702,102030.0,102020.0,0.81431384]
["bitfinex-derivatives","BTCF0:USTF0",1762608863973,0.00014702,102030.0,102020.0,1.05935384]
["bitfinex-derivatives","BTCF0:USTF0",1762608864170,0.1416116,102050.0,102040.0,0.1558545]
["bitfinex-derivatives","BTCF0:USTF0",1762608864371,0.0219,102050.0,102040.0,0.53311748]
["bitfinex-derivatives","BTCF0:USTF0",1762608864569,0.55096256,102070.0,102060.0,0.1427353]
["bitfinex-derivatives","BTCF0:USTF0",1762608864878,0.63468541,102070.0,102060.0,0.17233828]
["bitfinex-derivatives","BTCF0:USTF0",1762608865079,0.63468541,102070.0,102060.0,0.1558753]
["bitfinex-derivatives","BTCF0:USTF0",1762608865278,0.63468541,102070.0,102060.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762608865677,0.62127541,102070.0,102060.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762608865873,0.08816002,102080.0,102060.0,0.38939893]
["bitfinex-derivatives","BTCF0:USTF0",1762608866076,0.14400312,102080.0,102070.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762608866273,0.05905702,102080.0,102070.0,0.06128298]
["bitfinex-derivatives","BTCF0:USTF0",1762608866482,0.26554936,102080.0,102070.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1762608866780,0.1569357,102070.0,102060.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762608866971,0.5177357,102070.0,102060.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762608867369,0.63130272,102070.0,102060.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1762608867783,0.63130272,102070.0,102060.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762608867980,0.64146334,102070.0,102060.0,0.1438553]
["bitfinex-derivatives","BTCF0:USTF0",1762608868178,0.28066334,102070.0,102060.0,0.1438553]
["bitfinex-derivatives","BTCF0:USTF0",1762608868684,0.64146334,102070.0,102060.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762608869575,0.64246334,102070.0,102060.0,0.1438553]
["bitfinex-derivatives","BTCF0:USTF0",1762608869882,0.64246334,102070.0,102060.0,0.1428553]
["bitfinex-derivatives","BTCF0:USTF0",1762608870777,0.64446334,102070.0,102060.0,0.1428553]
["bitfinex-derivatives","BTCF0:USTF0",1762608872394,0.54643764,102070.0,102060.0,0.24665232]
["bitfinex-derivatives","BTCF0:USTF0",1762608872780,0.54643764,102070.0,102060.0,0.1428553]
["bitfinex-derivatives","BTCF0:USTF0",1762608873275,0.54643764,102070.0,102060.0,0.17194828]
["bitfinex-derivatives","BTCF0:USTF0",1762608873476,0.17256764,102070.0,102060.0,0.6365453]
["bitfinex-derivatives","BTCF0:USTF0",1762608873780,0.12672764,102070.0,102060.0,0.6365453]
["bitfinex-derivatives","BTCF0:USTF0",1762608874284,0.11656702,102070.0,102060.0,0.74034232]
["bitfinex-derivatives","BTCF0:USTF0",1762608874496,0.003,102070.0,102060.0,0.98530232]
["bitfinex-derivatives","BTCF0:USTF0",1762608875077,0.003,102070.0,102060.0,0.76665294]
["bitfinex-derivatives","BTCF0:USTF0",1762608875480,0.003,102070.0,102060.0,1.01161294]
["bitfinex-derivatives","BTCF0:USTF0",1762608875678,0.003,102070.0,102060.0,0.76665294]
["bitfinex-derivatives","BTCF0:USTF0",1762608875985,0.003,102070.0,102060.0,1.01161294]
["bitfinex-derivatives","BTCF0:USTF0",1762608876282,0.003,102070.0,102060.0,0.76665294]
["bitfinex-derivatives","BTCF0:USTF0",1762608876483,0.00014702,102080.0,102070.0,0.1554757]
["bitfinex-derivatives","BTCF0:USTF0",1762608876688,0.00014702,102080.0,102070.0,0.66284632]
["bitfinex-derivatives","BTCF0:USTF0",1762608877682,0.00014702,102080.0,102070.0,0.66484632]
["bitfinex-derivatives","BTCF0:USTF0",1762608877881,0.05253929,102100.0,102090.0,0.1499865]
["bitfinex-derivatives","BTCF0:USTF0",1762608878082,0.05253929,102100.0,102090.0,0.73484352]
["bitfinex-derivatives","BTCF0:USTF0",1762608878279,0.17892781,102100.0,102090.0,0.73484352]
["bitfinex-derivatives","BTCF0:USTF0",1762608878974,0.20202781,102100.0,102090.0,0.88804948]
["bitfinex-derivatives","BTCF0:USTF0",1762608879282,0.15618781,102100.0,102090.0,1.09564352]
["bitfinex-derivatives","BTCF0:USTF0",1762608879676,0.15618781,102100.0,102090.0,1.09664352]
["bitfinex-derivatives","BTCF0:USTF0",1762608880288,0.05253929,102100.0,102090.0,1.09664352]
["bitfinex-derivatives","BTCF0:USTF0",1762608880680,0.05253929,102100.0,102090.0,0.88904948]
["bitfinex-derivatives","BTCF0:USTF0",1762608880983,0.19637619,102100.0,102090.0,0.88904948]
["bitfinex-derivatives","BTCF0:USTF0",1762608881187,0.3027562,102100.0,102090.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1762608881486,0.2178293,102100.0,102090.0,0.9928465]
["bitfinex-derivatives","BTCF0:USTF0",1762608882286,0.2178293,102100.0,102090.0,0.88904948]
["bitfinex-derivatives","BTCF0:USTF0",1762608882587,0.3158262,102100.0,102090.0,0.88904948]
["bitfinex-derivatives","BTCF0:USTF0",1762608885290,0.3158262,102100.0,102090.0,0.16744948]
["bitfinex-derivatives","BTCF0:USTF0",1762608885492,0.3158262,102100.0,102090.0,0.06228298]
["bitfinex-derivatives","BTCF0:USTF0",1762608885892,0.3158262,102100.0,102090.0,0.16028948]
["bitfinex-derivatives","BTCF0:USTF0",1762608886397,0.6766262,102100.0,102090.0,0.16028948]
["bitfinex-derivatives","BTCF0:USTF0",1762608886694,0.6766262,102100.0,102090.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762608888190,0.6766262,102100.0,102090.0,0.1438265]
["bitfinex-derivatives","BTCF0:USTF0",1762608888993,0.2178293,102100.0,102090.0,0.5046265]
["bitfinex-derivatives","BTCF0:USTF0",1762608889293,0.2178293,102100.0,102090.0,0.1571465]
["bitfinex-derivatives","BTCF0:USTF0",1762608889500,0.05253929,102100.0,102090.0,0.93524485]
["bitfinex-derivatives","BTCF0:USTF0",1762608890000,0.05283996,102110.0,102100.0,0.1545469]
["bitfinex-derivatives","BTCF0:USTF0",1762608890199,0.05283996,102110.0,102100.0,0.66141463]
["bitfinex-derivatives","BTCF0:USTF0",1762608890394,0.16116837,102110.0,102100.0,0.66141463]
["bitfinex-derivatives","BTCF0:USTF0",1762608890591,0.16116837,102110.0,102100.0,0.53176988]
["bitfinex-derivatives","BTCF0:USTF0",1762608890792,0.16116837,102110.0,102100.0,0.66141463]
["bitfinex-derivatives","BTCF0:USTF0",1762608892098,0.16216837,102110.0,102100.0,0.66141463]
["bitfinex-derivatives","BTCF0:USTF0",1762608892293,0.16216837,102110.0,102100.0,0.68772525]
["bitfinex-derivatives","BTCF0:USTF0",1762608892489,0.16416837,102110.0,102100.0,0.68772525]
["bitfinex-derivatives","BTCF0:USTF0",1762608893797,0.05583996,102110.0,102100.0,0.68772525]
["bitfinex-derivatives","BTCF0:USTF0",1762608895399,0.05583996,102110.0,102100.0,0.93256525]
["bitfinex-derivatives","BTCF0:USTF0",1762608895597,0.05583996,102110.0,102100.0,0.72283114]
["bitfinex-derivatives","BTCF0:USTF0",1762608896202,0.05583996,102110.0,102100.0,0.68772525]
["bitfinex-derivatives","BTCF0:USTF0",1762608898303,0.05583996,102110.0,102100.0,0.72283114]
["bitfinex-derivatives","BTCF0:USTF0",1762608898605,0.00314702,102110.0,102100.0,0.72283114]
["bitfinex-derivatives","BTCF0:USTF0",1762608900103,0.04731702,102110.0,102100.0,0.72283114]
["bitfinex-derivatives","BTCF0:USTF0",1762608900605,0.04731702,102110.0,102100.0,0.59318639]
["bitfinex-derivatives","BTCF0:USTF0",1762608900901,0.04731702,102110.0,102100.0,0.68772525]
["bitfinex-derivatives","BTCF0:USTF0",1762608901298,0.00314702,102110.0,102100.0,0.68772525]
["bitfinex-derivatives","BTCF0:USTF0",1762608901493,0.02119,102140.0,102130.0,0.1529981]
["bitfinex-derivatives","BTCF0:USTF0",1762608901696,0.0670282,102150.0,102140.0,0.1574185]
["bitfinex-derivatives","BTCF0:USTF0",1762608901897,0.0541282,102150.0,102140.0,0.28706325]
["bitfinex-derivatives","BTCF0:USTF0",1762608902197,0.0541282,102150.0,102140.0,0.66432623]
["bitfinex-derivatives","BTCF0:USTF0",1762608902198,0.14091382,102150.0,102140.0,0.66432623]
["bitfinex-derivatives","BTCF0:USTF0",1762608902397,0.0311482,102150.0,102140.0,0.74185008]
["bitfinex-derivatives","BTCF0:USTF0",1762608902593,0.49268032,102160.0,102150.0,0.1435089]
["bitfinex-derivatives","BTCF0:USTF0",1762608902790,0.40511702,102160.0,102150.0,0.2609932]
["bitfinex-derivatives","BTCF0:USTF0",1762608902998,0.51488264,102160.0,102150.0,0.2609932]
["bitfinex-derivatives","BTCF0:USTF0",1762608903200,0.15408264,102160.0,102150.0,0.6217932]
["bitfinex-derivatives","BTCF0:USTF0",1762608904092,0.16420359,102160.0,102150.0,0.6217932]
["bitfinex-derivatives","BTCF0:USTF0",1762608904292,0.16420359,102160.0,102150.0,0.66415122]
["bitfinex-derivatives","BTCF0:USTF0",1762608904518,0.14122359,102160.0,102150.0,0.64768824]
["bitfinex-derivatives","BTCF0:USTF0",1762608904702,0.62294289,102160.0,102150.0,0.20540232]
["bitfinex-derivatives","BTCF0:USTF0",1762608905005,0.63554289,102160.0,102150.0,0.07592298]
["bitfinex-derivatives","BTCF0:USTF0",1762608905308,0.63754289,102160.0,102150.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762608905501,0.27674289,102160.0,102150.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762608905805,0.63754289,102160.0,102150.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762608906405,0.27874289,102160.0,102150.0,0.1574089]
["bitfinex-derivatives","BTCF0:USTF0",1762608906906,0.27874289,102160.0,102150.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762608907208,0.63954289,102160.0,102150.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762608907503,0.27874289,102160.0,102150.0,0.1574089]
["bitfinex-derivatives","BTCF0:USTF0",1762608907704,0.27874289,102160.0,102150.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762608907903,0.27874289,102160.0,102150.0,0.1574089]
["bitfinex-derivatives","BTCF0:USTF0",1762608908205,0.26614289,102160.0,102150.0,0.28688824]
["bitfinex-derivatives","BTCF0:USTF0",1762608909598,0.26614289,102160.0,102150.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762608909805,0.63754289,102160.0,102150.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762608910009,0.63754289,102160.0,102150.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1762608910010,0.63554289,102160.0,102150.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1762608910204,0.63554289,102160.0,102150.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762608910595,0.63554289,102160.0,102150.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1762608910795,0.63554289,102160.0,102150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762608911000,0.61202232,102160.0,102150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762608911199,0.61202232,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762608913202,0.61202232,102160.0,102150.0,0.1435089]
["bitfinex-derivatives","BTCF0:USTF0",1762608913402,0.61602232,102160.0,102150.0,0.1435089]
["bitfinex-derivatives","BTCF0:USTF0",1762608913605,0.61602232,102160.0,102150.0,0.1574089]
["bitfinex-derivatives","BTCF0:USTF0",1762608914104,0.61402232,102160.0,102150.0,0.1574089]
["bitfinex-derivatives","BTCF0:USTF0",1762608914408,0.61502232,102160.0,102150.0,0.1574089]
["bitfinex-derivatives","BTCF0:USTF0",1762608915104,0.14368302,102160.0,102150.0,0.64768824]
["bitfinex-derivatives","BTCF0:USTF0",1762608915309,0.24162242,102160.0,102150.0,0.28688824]
["bitfinex-derivatives","BTCF0:USTF0",1762608915507,0.24162242,102160.0,102150.0,0.64768824]
["bitfinex-derivatives","BTCF0:USTF0",1762608915710,0.14368302,102160.0,102150.0,0.64768824]
["bitfinex-derivatives","BTCF0:USTF0",1762608915916,0.14168302,102160.0,102150.0,0.64768824]
["bitfinex-derivatives","BTCF0:USTF0",1762608916305,0.14068302,102160.0,102150.0,0.66415122]
["bitfinex-derivatives","BTCF0:USTF0",1762608916507,0.14168302,102160.0,102150.0,0.66415122]
["bitfinex-derivatives","BTCF0:USTF0",1762608917012,0.23962242,102160.0,102150.0,0.66415122]
["bitfinex-derivatives","BTCF0:USTF0",1762608917216,0.14168302,102160.0,102150.0,0.66415122]
["bitfinex-derivatives","BTCF0:USTF0",1762608918917,0.11816513,102160.0,102150.0,0.66415122]
["bitfinex-derivatives","BTCF0:USTF0",1762608919215,0.001,102160.0,102150.0,0.69038714]
["bitfinex-derivatives","BTCF0:USTF0",1762608919615,0.001,102160.0,102150.0,0.72539545]
["bitfinex-derivatives","BTCF0:USTF0",1762608920521,0.001,102160.0,102150.0,0.59591611]
["bitfinex-derivatives","BTCF0:USTF0",1762608920815,0.001,102160.0,102150.0,0.72539545]
["bitfinex-derivatives","BTCF0:USTF0",1762608921516,0.001,102160.0,102150.0,0.75197498]
["bitfinex-derivatives","BTCF0:USTF0",1762608922014,0.001,102160.0,102150.0,0.69915953]
["bitfinex-derivatives","BTCF0:USTF0",1762608923112,0.001,102160.0,102150.0,0.72541498]
["bitfinex-derivatives","BTCF0:USTF0",1762608923411,0.02219,102160.0,102150.0,0.72541498]
["bitfinex-derivatives","BTCF0:USTF0",1762608923813,0.001,102160.0,102150.0,0.72541498]
["bitfinex-derivatives","BTCF0:USTF0",1762608924814,0.04517,102160.0,102150.0,0.72541498]
["bitfinex-derivatives","BTCF0:USTF0",1762608925209,0.02219,102160.0,102150.0,0.72541498]
["bitfinex-derivatives","BTCF0:USTF0",1762608925408,0.001,102160.0,102150.0,0.72541498]
["bitfinex-derivatives","BTCF0:USTF0",1762608926309,0.001,102160.0,102150.0,0.80305988]
["bitfinex-derivatives","BTCF0:USTF0",1762608926913,0.09709308,102170.0,102160.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1762608927115,0.12012308,102170.0,102160.0,0.72370364]
["bitfinex-derivatives","BTCF0:USTF0",1762608927306,0.22929754,102170.0,102160.0,0.72370364]
["bitfinex-derivatives","BTCF0:USTF0",1762608927512,0.22929754,102170.0,102160.0,0.37936662]
["bitfinex-derivatives","BTCF0:USTF0",1762608928212,0.23129754,102170.0,102160.0,0.37936662]
["bitfinex-derivatives","BTCF0:USTF0",1762608928412,0.23129754,102170.0,102160.0,0.30169488]
["bitfinex-derivatives","BTCF0:USTF0",1762608929416,0.23129754,102170.0,102160.0,0.07430298]
["bitfinex-derivatives","BTCF0:USTF0",1762608929617,0.60669754,102170.0,102160.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762608929826,0.24589754,102170.0,102160.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762608930119,0.23329754,102170.0,102160.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762608930320,0.23329754,102170.0,102160.0,0.6460319]
["bitfinex-derivatives","BTCF0:USTF0",1762608930522,0.13470446,102170.0,102160.0,0.6460319]
["bitfinex-derivatives","BTCF0:USTF0",1762608930711,0.004,102170.0,102160.0,0.68875033]
["bitfinex-derivatives","BTCF0:USTF0",1762608931522,0.004,102170.0,102160.0,0.72375864]
["bitfinex-derivatives","BTCF0:USTF0",1762608932728,0.02553,102170.0,102160.0,0.72375864]
["bitfinex-derivatives","BTCF0:USTF0",1762608933827,0.004,102170.0,102160.0,0.72375864]
["bitfinex-derivatives","BTCF0:USTF0",1762608934124,0.02553,102170.0,102160.0,0.72375864]
["bitfinex-derivatives","BTCF0:USTF0",1762608934614,0.02553,102170.0,102160.0,0.68875033]
["bitfinex-derivatives","BTCF0:USTF0",1762608935021,0.00201585,102170.0,102160.0,0.68875033]
["bitfinex-derivatives","BTCF0:USTF0",1762608935226,0.15288633,102180.0,102170.0,0.1557698]
["bitfinex-derivatives","BTCF0:USTF0",1762608935419,0.15288633,102180.0,102170.0,0.30168528]
["bitfinex-derivatives","BTCF0:USTF0",1762608935621,0.25584222,102180.0,102170.0,0.2852223]
["bitfinex-derivatives","BTCF0:USTF0",1762608936021,0.61664222,102180.0,102170.0,0.1872925]
["bitfinex-derivatives","BTCF0:USTF0",1762608936412,0.61664222,102180.0,102170.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762608936619,0.11336202,102180.0,102170.0,0.2852223]
["bitfinex-derivatives","BTCF0:USTF0",1762608936811,0.15792202,102180.0,102170.0,0.6460223]
["bitfinex-derivatives","BTCF0:USTF0",1762608937227,0.25784222,102180.0,102170.0,0.6460223]
["bitfinex-derivatives","BTCF0:USTF0",1762608937623,0.25784222,102180.0,102170.0,0.2852223]
["bitfinex-derivatives","BTCF0:USTF0",1762608937823,0.26084222,102180.0,102170.0,0.2852223]
["bitfinex-derivatives","BTCF0:USTF0",1762608938327,0.25884222,102180.0,102170.0,0.2852223]
["bitfinex-derivatives","BTCF0:USTF0",1762608938818,0.25584222,102180.0,102170.0,0.2852223]
["bitfinex-derivatives","BTCF0:USTF0",1762608939322,0.25584222,102180.0,102170.0,0.30168528]
["bitfinex-derivatives","BTCF0:USTF0",1762608941724,0.25584222,102180.0,102170.0,0.17223278]
["bitfinex-derivatives","BTCF0:USTF0",1762608941924,0.25584222,102180.0,102170.0,0.30168528]
["bitfinex-derivatives","BTCF0:USTF0",1762608942824,0.15792202,102180.0,102170.0,0.30168528]
["bitfinex-derivatives","BTCF0:USTF0",1762608943031,0.23232848,102180.0,102170.0,0.30168528]
["bitfinex-derivatives","BTCF0:USTF0",1762608943924,0.23232848,102180.0,102170.0,0.20375548]
["bitfinex-derivatives","BTCF0:USTF0",1762608944125,0.23232848,102180.0,102170.0,0.30168528]
["bitfinex-derivatives","BTCF0:USTF0",1762608944521,0.23232848,102180.0,102170.0,0.1557698]
["bitfinex-derivatives","BTCF0:USTF0",1762608944723,0.23232848,102180.0,102170.0,0.30168528]
["bitfinex-derivatives","BTCF0:USTF0",1762608945531,0.23232848,102180.0,102170.0,0.19848823]
["bitfinex-derivatives","BTCF0:USTF0",1762608945730,0.23232848,102180.0,102170.0,0.30168528]
["bitfinex-derivatives","BTCF0:USTF0",1762608946331,0.59312848,102180.0,102170.0,0.17223278]
["bitfinex-derivatives","BTCF0:USTF0",1762608946523,0.60359095,102180.0,102170.0,0.17223278]
["bitfinex-derivatives","BTCF0:USTF0",1762608946929,0.24279095,102180.0,102170.0,0.19857615]
["bitfinex-derivatives","BTCF0:USTF0",1762608947725,0.14487075,102180.0,102170.0,0.19857615]
["bitfinex-derivatives","BTCF0:USTF0",1762608947925,0.24279095,102180.0,102170.0,0.19857615]
["bitfinex-derivatives","BTCF0:USTF0",1762608948329,0.24279095,102180.0,102170.0,0.41554141]
["bitfinex-derivatives","BTCF0:USTF0",1762608950227,0.63875371,102180.0,102170.0,0.31761161]
["bitfinex-derivatives","BTCF0:USTF0",1762608950429,0.63875371,102180.0,102170.0,0.2041956]
["bitfinex-derivatives","BTCF0:USTF0",1762608950430,0.27795371,102180.0,102170.0,0.2041956]
["bitfinex-derivatives","BTCF0:USTF0",1762608950625,0.27795371,102180.0,102170.0,0.3021254]
["bitfinex-derivatives","BTCF0:USTF0",1762608950825,0.63875371,102180.0,102170.0,0.3021254]
["bitfinex-derivatives","BTCF0:USTF0",1762608951128,0.25443923,102180.0,102170.0,0.3021254]
["bitfinex-derivatives","BTCF0:USTF0",1762608951627,0.61523923,102180.0,102170.0,0.3021254]
["bitfinex-derivatives","BTCF0:USTF0",1762608952026,0.61523923,102180.0,102170.0,0.27578203]
["bitfinex-derivatives","BTCF0:USTF0",1762608952223,0.25443923,102180.0,102170.0,0.27578203]
["bitfinex-derivatives","BTCF0:USTF0",1762608953134,0.25443923,102180.0,102170.0,0.25931905]
["bitfinex-derivatives","BTCF0:USTF0",1762608953340,0.25443923,102180.0,102170.0,0.27578203]
["bitfinex-derivatives","BTCF0:USTF0",1762608958440,0.66808947,102180.0,102170.0,0.17785223]
["bitfinex-derivatives","BTCF0:USTF0",1762608959139,0.1422598,102170.0,102160.0,0.54888262]
["bitfinex-derivatives","BTCF0:USTF0",1762608959439,0.29329755,102170.0,102160.0,0.17513262]
["bitfinex-derivatives","BTCF0:USTF0",1762608959635,0.29329755,102170.0,102160.0,0.16525223]
["bitfinex-derivatives","BTCF0:USTF0",1762608959940,0.34614779,102170.0,102160.0,0.07556298]
["bitfinex-derivatives","BTCF0:USTF0",1762608960141,0.1422694,102160.0,102150.0,0.68292955]
["bitfinex-derivatives","BTCF0:USTF0",1762608960343,0.1422694,102160.0,102150.0,0.58498795]
["bitfinex-derivatives","BTCF0:USTF0",1762608960536,0.17743216,102160.0,102150.0,0.08563039]
["bitfinex-derivatives","BTCF0:USTF0",1762608960737,0.2302824,102160.0,102150.0,0.1736989]
["bitfinex-derivatives","BTCF0:USTF0",1762608961036,0.33884,102160.0,102150.0,0.1736989]
["bitfinex-derivatives","BTCF0:USTF0",1762608961645,0.33884,102160.0,102150.0,0.1756989]
["bitfinex-derivatives","BTCF0:USTF0",1762608962047,0.28598976,102160.0,102150.0,0.1756989]
["bitfinex-derivatives","BTCF0:USTF0",1762608962242,0.250827,102160.0,102150.0,0.1756989]
["bitfinex-derivatives","BTCF0:USTF0",1762608962448,0.250827,102160.0,102150.0,0.1776989]
["bitfinex-derivatives","BTCF0:USTF0",1762608962743,0.250827,102160.0,102150.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1762608962945,0.620847,102160.0,102150.0,0.04938702]
["bitfinex-derivatives","BTCF0:USTF0",1762608963252,0.611627,102160.0,102150.0,0.26474517]
["bitfinex-derivatives","BTCF0:USTF0",1762608963636,0.611627,102160.0,102150.0,0.26274517]
["bitfinex-derivatives","BTCF0:USTF0",1762608963835,0.611627,102160.0,102150.0,0.26374517]
["bitfinex-derivatives","BTCF0:USTF0",1762608964439,0.611627,102160.0,102150.0,0.26174517]
["bitfinex-derivatives","BTCF0:USTF0",1762608964653,0.251827,102160.0,102150.0,0.26074517]
["bitfinex-derivatives","BTCF0:USTF0",1762608964853,0.251827,102160.0,102150.0,0.16279627]
["bitfinex-derivatives","BTCF0:USTF0",1762608965048,0.621847,102160.0,102150.0,0.04538702]
["bitfinex-derivatives","BTCF0:USTF0",1762608966358,0.621847,102160.0,102150.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608966553,0.621847,102160.0,102130.0,0.46248376]
["bitfinex-derivatives","BTCF0:USTF0",1762608966554,0.1196485,102140.0,102130.0,0.06271337]
["bitfinex-derivatives","BTCF0:USTF0",1762608966760,0.1500385,102140.0,102130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762608966960,0.25311128,102140.0,102130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762608967160,0.24536128,102140.0,102130.0,0.17353108]
["bitfinex-derivatives","BTCF0:USTF0",1762608967357,0.24536128,102140.0,102130.0,0.11443108]
["bitfinex-derivatives","BTCF0:USTF0",1762608967562,0.1500481,102130.0,102120.0,0.04538702]
["bitfinex-derivatives","BTCF0:USTF0",1762608967855,0.72412377,102130.0,102120.0,0.04538702]
["bitfinex-derivatives","BTCF0:USTF0",1762608968050,0.90608421,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608968353,0.87092145,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608968657,0.90608421,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608969450,0.87092145,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608970251,0.7673722,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608970857,0.7693722,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762608971758,0.61482452,102130.0,102120.0,0.15722472]
["bitfinex-derivatives","BTCF0:USTF0",1762608971959,0.61482452,102130.0,102120.0,0.27723695]
["bitfinex-derivatives","BTCF0:USTF0",1762608972261,0.61582452,102130.0,102120.0,0.27723695]
["bitfinex-derivatives","BTCF0:USTF0",1762608972866,0.61482452,102130.0,102120.0,0.27723695]
["bitfinex-derivatives","BTCF0:USTF0",1762608973162,0.61282452,102130.0,102120.0,0.27723695]
["bitfinex-derivatives","BTCF0:USTF0",1762608974353,0.51485642,102130.0,102120.0,0.27723695]
["bitfinex-derivatives","BTCF0:USTF0",1762608974563,0.10972642,102130.0,102120.0,0.7415862]
["bitfinex-derivatives","BTCF0:USTF0",1762608974965,0.10972642,102130.0,102120.0,0.63803695]
["bitfinex-derivatives","BTCF0:USTF0",1762608975165,0.13141642,102130.0,102120.0,0.63903695]
["bitfinex-derivatives","BTCF0:USTF0",1762608975359,0.25202452,102130.0,102120.0,0.63903695]
["bitfinex-derivatives","BTCF0:USTF0",1762608975767,0.15405642,102130.0,102120.0,0.63903695]
["bitfinex-derivatives","BTCF0:USTF0",1762608976065,0.25202452,102130.0,102120.0,0.64103695]
["bitfinex-derivatives","BTCF0:USTF0",1762608976462,0.15405642,102130.0,102120.0,0.64103695]
["bitfinex-derivatives","BTCF0:USTF0",1762608977867,0.13141642,102130.0,102120.0,0.64103695]
["bitfinex-derivatives","BTCF0:USTF0",1762608978067,0.22938452,102130.0,102120.0,0.64103695]
["bitfinex-derivatives","BTCF0:USTF0",1762608978561,0.13141642,102130.0,102120.0,0.64103695]
["bitfinex-derivatives","BTCF0:USTF0",1762608979067,0.13141642,102130.0,102120.0,0.7445862]
["bitfinex-derivatives","BTCF0:USTF0",1762608979366,0.13141642,102130.0,102120.0,0.64103695]
["bitfinex-derivatives","BTCF0:USTF0",1762608980667,0.13141642,102130.0,102120.0,0.7445862]
["bitfinex-derivatives","BTCF0:USTF0",1762608980865,0.13141642,102130.0,102120.0,0.64103695]
["bitfinex-derivatives","BTCF0:USTF0",1762608982367,0.13141642,102130.0,102120.0,0.7445862]
["bitfinex-derivatives","BTCF0:USTF0",1762608982570,0.15405642,102130.0,102120.0,0.64103695]
["bitfinex-derivatives","BTCF0:USTF0",1762608982865,0.15405642,102130.0,102120.0,0.7445862]
["bitfinex-derivatives","BTCF0:USTF0",1762608983571,0.10972642,102130.0,102120.0,0.7445862]
["bitfinex-derivatives","BTCF0:USTF0",1762608983766,0.02183702,102150.0,102140.0,0.1570585]
["bitfinex-derivatives","BTCF0:USTF0",1762608983967,0.00014702,102150.0,102140.0,0.63787073]
["bitfinex-derivatives","BTCF0:USTF0",1762608984365,0.10279059,102150.0,102140.0,0.63787073]
["bitfinex-derivatives","BTCF0:USTF0",1762608984570,0.14712059,102150.0,102140.0,0.63787073]
["bitfinex-derivatives","BTCF0:USTF0",1762608985758,0.24606949,102150.0,102140.0,0.63787073]
["bitfinex-derivatives","BTCF0:USTF0",1762608986770,0.24506949,102150.0,102140.0,0.63787073]
["bitfinex-derivatives","BTCF0:USTF0",1762608986967,0.24706949,102150.0,102140.0,0.64087073]
["bitfinex-derivatives","BTCF0:USTF0",1762608987665,0.24506949,102150.0,102140.0,0.64087073]
["bitfinex-derivatives","BTCF0:USTF0",1762608987974,0.24506949,102150.0,102140.0,0.54491223]
["bitfinex-derivatives","BTCF0:USTF0",1762608988176,0.24506949,102150.0,102140.0,0.18411223]
["bitfinex-derivatives","BTCF0:USTF0",1762608988975,0.24506949,102150.0,102140.0,0.28207073]
["bitfinex-derivatives","BTCF0:USTF0",1762608989977,0.24506949,102150.0,102140.0,0.18411223]
["bitfinex-derivatives","BTCF0:USTF0",1762608990182,0.24506949,102150.0,102140.0,0.28207073]
["bitfinex-derivatives","BTCF0:USTF0",1762608992271,0.24506949,102150.0,102140.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1762608992570,0.61508949,102150.0,102140.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1762608992877,0.61508949,102150.0,102140.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1762608993374,0.61508949,102150.0,102140.0,0.1481985]
["bitfinex-derivatives","BTCF0:USTF0",1762608993771,0.61508949,102150.0,102140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762608993977,0.61508949,102150.0,102140.0,0.1029585]
["bitfinex-derivatives","BTCF0:USTF0",1762608994177,0.25428949,102150.0,102140.0,0.1481085]
["bitfinex-derivatives","BTCF0:USTF0",1762608994377,0.61508949,102150.0,102140.0,0.1617885]
["bitfinex-derivatives","BTCF0:USTF0",1762608995063,0.14712059,102150.0,102140.0,0.64260073]
["bitfinex-derivatives","BTCF0:USTF0",1762608995266,0.10279059,102150.0,102140.0,0.64260073]
["bitfinex-derivatives","BTCF0:USTF0",1762608995776,0.00014702,102150.0,102140.0,0.77249335]
["bitfinex-derivatives","BTCF0:USTF0",1762608995976,0.00014702,102150.0,102140.0,0.6689441]
["bitfinex-derivatives","BTCF0:USTF0",1762608999181,0.00014702,102150.0,102140.0,0.70395241]
["bitfinex-derivatives","BTCF0:USTF0",1762608999683,0.00014702,102150.0,102140.0,0.67760904]
["bitfinex-derivatives","BTCF0:USTF0",1762608999872,0.00014702,102150.0,102140.0,0.70389456]
["bitfinex-derivatives","BTCF0:USTF0",1762609000178,0.00014702,102150.0,102140.0,0.67760904]
["bitfinex-derivatives","BTCF0:USTF0",1762609000379,0.00014702,102150.0,102140.0,0.64260073]
["bitfinex-derivatives","BTCF0:USTF0",1762609001377,0.00014702,102150.0,102140.0,0.74614998]
["bitfinex-derivatives","BTCF0:USTF0",1762609001570,0.5125038,102170.0,102160.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762609001571,0.1403508,102170.0,102160.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762609001771,0.1403508,102170.0,102160.0,0.27678163]
["bitfinex-derivatives","BTCF0:USTF0",1762609001981,0.1403508,102170.0,102160.0,0.26031865]
["bitfinex-derivatives","BTCF0:USTF0",1762609002480,0.25050628,102170.0,102160.0,0.26031865]
["bitfinex-derivatives","BTCF0:USTF0",1762609003079,0.15257548,102170.0,102160.0,0.27678163]
["bitfinex-derivatives","BTCF0:USTF0",1762609003875,0.11115548,102170.0,102160.0,0.27678163]
["bitfinex-derivatives","BTCF0:USTF0",1762609004077,0.001,102170.0,102160.0,0.27678163]
["bitfinex-derivatives","BTCF0:USTF0",1762609004483,0.1426698,102170.0,102160.0,0.63758163]
["bitfinex-derivatives","BTCF0:USTF0",1762609004780,0.04474,102170.0,102160.0,0.63758163]
["bitfinex-derivatives","BTCF0:USTF0",1762609005572,0.001,102170.0,102160.0,0.63758163]
["bitfinex-derivatives","BTCF0:USTF0",1762609006082,0.001,102170.0,102160.0,0.63958163]
["bitfinex-derivatives","BTCF0:USTF0",1762609006384,0.001,102170.0,102160.0,0.84665799]
["bitfinex-derivatives","BTCF0:USTF0",1762609006884,0.05420247,102180.0,102170.0,0.1563498]
["bitfinex-derivatives","BTCF0:USTF0",1762609007084,0.05420247,102180.0,102170.0,0.37989652]
["bitfinex-derivatives","BTCF0:USTF0",1762609007288,0.15677517,102180.0,102170.0,0.36343354]
["bitfinex-derivatives","BTCF0:USTF0",1762609008187,0.11303517,102180.0,102170.0,0.74369652]
["bitfinex-derivatives","BTCF0:USTF0",1762609008685,0.01046247,102180.0,102170.0,0.74369652]
["bitfinex-derivatives","BTCF0:USTF0",1762609008988,0.5024574,102190.0,102180.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762609009181,0.5024574,102190.0,102180.0,0.28196672]
["bitfinex-derivatives","BTCF0:USTF0",1762609009386,0.62721518,102190.0,102180.0,0.28196672]
["bitfinex-derivatives","BTCF0:USTF0",1762609010478,0.62821518,102190.0,102180.0,0.28196672]
["bitfinex-derivatives","BTCF0:USTF0",1762609011486,0.62821518,102190.0,102180.0,0.37988692]
["bitfinex-derivatives","BTCF0:USTF0",1762609012790,0.62821518,102190.0,102180.0,0.28196672]
["bitfinex-derivatives","BTCF0:USTF0",1762609013589,0.62821518,102190.0,102180.0,0.37988692]
["bitfinex-derivatives","BTCF0:USTF0",1762609013888,0.62821518,102190.0,102180.0,0.28196672]
["bitfinex-derivatives","BTCF0:USTF0",1762609014588,0.62821518,102190.0,102180.0,0.37988692]
["bitfinex-derivatives","BTCF0:USTF0",1762609017691,0.16949778,102190.0,102180.0,0.37988692]
["bitfinex-derivatives","BTCF0:USTF0",1762609019377,0.26740838,102190.0,102180.0,0.37988692]
["bitfinex-derivatives","BTCF0:USTF0",1762609019582,0.16949778,102190.0,102180.0,0.37988692]
["bitfinex-derivatives","BTCF0:USTF0",1762609019987,0.16949778,102190.0,102180.0,0.74068692]
["bitfinex-derivatives","BTCF0:USTF0",1762609020192,0.26740838,102190.0,102180.0,0.28196672]
["bitfinex-derivatives","BTCF0:USTF0",1762609020394,0.62820838,102190.0,102180.0,0.28196672]
["bitfinex-derivatives","BTCF0:USTF0",1762609020594,0.26740838,102190.0,102180.0,0.28196672]
["bitfinex-derivatives","BTCF0:USTF0",1762609020894,0.26740838,102190.0,102180.0,0.37988692]
["bitfinex-derivatives","BTCF0:USTF0",1762609022688,0.62820838,102190.0,102180.0,0.37988692]
["bitfinex-derivatives","BTCF0:USTF0",1762609023197,0.26740838,102190.0,102180.0,0.37988692]
["bitfinex-derivatives","BTCF0:USTF0",1762609023891,0.26740838,102190.0,102180.0,0.17280318]
["bitfinex-derivatives","BTCF0:USTF0",1762609024093,0.26740838,102190.0,102180.0,0.37988692]
["bitfinex-derivatives","BTCF0:USTF0",1762609025293,0.62820838,102190.0,102180.0,0.37988692]
["bitfinex-derivatives","BTCF0:USTF0",1762609026697,0.50802778,102190.0,102180.0,0.37988692]
["bitfinex-derivatives","BTCF0:USTF0",1762609026891,0.53077778,102190.0,102180.0,0.37988692]
["bitfinex-derivatives","BTCF0:USTF0",1762609027595,0.62868838,102190.0,102180.0,0.37988692]
["bitfinex-derivatives","BTCF0:USTF0",1762609028695,0.62868838,102190.0,102180.0,0.07488298]
["bitfinex-derivatives","BTCF0:USTF0",1762609028893,0.62868838,102190.0,102180.0,0.28196672]
["bitfinex-derivatives","BTCF0:USTF0",1762609029095,0.26788838,102190.0,102180.0,0.37988692]
["bitfinex-derivatives","BTCF0:USTF0",1762609029395,0.62868838,102190.0,102180.0,0.37988692]
["bitfinex-derivatives","BTCF0:USTF0",1762609030097,0.62868838,102190.0,102180.0,0.16196187]
["bitfinex-derivatives","BTCF0:USTF0",1762609030297,0.62868838,102190.0,102180.0,0.25988207]
["bitfinex-derivatives","BTCF0:USTF0",1762609030998,0.77660351,102190.0,102180.0,0.14884187]
["bitfinex-derivatives","BTCF0:USTF0",1762609031184,0.1437602,102180.0,102170.0,0.15597802]
["bitfinex-derivatives","BTCF0:USTF0",1762609031491,0.65307097,102180.0,102170.0,0.27598287]
["bitfinex-derivatives","BTCF0:USTF0",1762609032098,0.76436284,102180.0,102170.0,0.02289702]
["bitfinex-derivatives","BTCF0:USTF0",1762609032300,0.76436284,102180.0,102170.0,0.12643889]
["bitfinex-derivatives","BTCF0:USTF0",1762609032502,0.81709273,102180.0,102170.0,0.12743889]
["bitfinex-derivatives","BTCF0:USTF0",1762609032693,0.81709273,102180.0,102170.0,0.14947889]
["bitfinex-derivatives","BTCF0:USTF0",1762609032996,0.71355086,102180.0,102170.0,0.14947889]
["bitfinex-derivatives","BTCF0:USTF0",1762609033500,0.71455086,102180.0,102170.0,0.12643889]
["bitfinex-derivatives","BTCF0:USTF0",1762609033689,0.81809273,102180.0,102170.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609034000,0.78293947,102180.0,102170.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609034298,0.8005161,102180.0,102170.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609034888,0.8005161,102180.0,102170.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762609035284,0.90405797,102180.0,102170.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762609035589,0.1437794,102160.0,102150.0,0.62075447]
["bitfinex-derivatives","BTCF0:USTF0",1762609035789,0.17898341,102160.0,102150.0,0.63721745]
["bitfinex-derivatives","BTCF0:USTF0",1762609036095,0.28082896,102160.0,102150.0,0.63721745]
["bitfinex-derivatives","BTCF0:USTF0",1762609036396,0.14768555,102160.0,102150.0,0.74075932]
["bitfinex-derivatives","BTCF0:USTF0",1762609036598,0.24562495,102160.0,102150.0,0.74075932]
["bitfinex-derivatives","BTCF0:USTF0",1762609036996,0.24562495,102160.0,102150.0,0.63721745]
["bitfinex-derivatives","BTCF0:USTF0",1762609037695,0.24562495,102160.0,102150.0,0.53927485]
["bitfinex-derivatives","BTCF0:USTF0",1762609037999,0.64162896,102160.0,102150.0,0.17847485]
["bitfinex-derivatives","BTCF0:USTF0",1762609038698,0.64162896,102160.0,102150.0,0.17947485]
["bitfinex-derivatives","BTCF0:USTF0",1762609039400,0.64262896,102160.0,102150.0,0.17847485]
["bitfinex-derivatives","BTCF0:USTF0",1762609040999,0.65184896,102160.0,102150.0,0.14833187]
["bitfinex-derivatives","BTCF0:USTF0",1762609041592,0.65184896,102160.0,102150.0,0.12629187]
["bitfinex-derivatives","BTCF0:USTF0",1762609041792,0.65184896,102160.0,102150.0,0.14833187]
["bitfinex-derivatives","BTCF0:USTF0",1762609043098,0.61664495,102160.0,102150.0,0.14833187]
["bitfinex-derivatives","BTCF0:USTF0",1762609043499,0.65184896,102160.0,102150.0,0.14833187]
["bitfinex-derivatives","BTCF0:USTF0",1762609043799,0.61664495,102160.0,102150.0,0.14833187]
["bitfinex-derivatives","BTCF0:USTF0",1762609044001,0.61664495,102160.0,102150.0,0.16226187]
["bitfinex-derivatives","BTCF0:USTF0",1762609044904,0.65184896,102160.0,102150.0,0.10354187]
["bitfinex-derivatives","BTCF0:USTF0",1762609045197,0.143789,102150.0,102140.0,0.16240889]
["bitfinex-derivatives","BTCF0:USTF0",1762609045498,0.61061311,102150.0,102140.0,0.16240889]
["bitfinex-derivatives","BTCF0:USTF0",1762609045702,0.61061311,102150.0,102140.0,0.17887187]
["bitfinex-derivatives","BTCF0:USTF0",1762609046401,0.61061311,102150.0,102140.0,0.28241374]
["bitfinex-derivatives","BTCF0:USTF0",1762609046589,0.25081311,102150.0,102140.0,0.38037224]
["bitfinex-derivatives","BTCF0:USTF0",1762609047504,0.15286411,102150.0,102140.0,0.38037224]
["bitfinex-derivatives","BTCF0:USTF0",1762609047694,0.25081311,102150.0,102140.0,0.74117224]
["bitfinex-derivatives","BTCF0:USTF0",1762609048409,0.24981311,102150.0,102140.0,0.74117224]
["bitfinex-derivatives","BTCF0:USTF0",1762609048594,0.24981311,102150.0,102140.0,0.74217224]
["bitfinex-derivatives","BTCF0:USTF0",1762609048991,0.20397311,102150.0,102140.0,0.74317224]
["bitfinex-derivatives","BTCF0:USTF0",1762609049705,0.12878411,102150.0,102140.0,0.74317224]
["bitfinex-derivatives","BTCF0:USTF0",1762609049903,0.10602411,102150.0,102140.0,0.74317224]
["bitfinex-derivatives","BTCF0:USTF0",1762609050404,0.12878411,102150.0,102140.0,0.74317224]
["bitfinex-derivatives","BTCF0:USTF0",1762609050809,0.22673301,102150.0,102140.0,0.74317224]
["bitfinex-derivatives","BTCF0:USTF0",1762609051101,0.20397301,102150.0,102140.0,0.74317224]
["bitfinex-derivatives","BTCF0:USTF0",1762609051303,0.22673301,102150.0,102140.0,0.74317224]
["bitfinex-derivatives","BTCF0:USTF0",1762609051502,0.24974301,102150.0,102140.0,0.74317224]
["bitfinex-derivatives","BTCF0:USTF0",1762609051801,0.24974301,102150.0,102140.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1762609052004,0.20397301,102150.0,102140.0,0.74317224]
["bitfinex-derivatives","BTCF0:USTF0",1762609052596,0.22673301,102150.0,102140.0,0.74317224]
["bitfinex-derivatives","BTCF0:USTF0",1762609053096,0.22673301,102150.0,102140.0,0.72670926]
["bitfinex-derivatives","BTCF0:USTF0",1762609053296,0.24974301,102150.0,102140.0,0.74317224]
["bitfinex-derivatives","BTCF0:USTF0",1762609053898,0.24974311,102150.0,102140.0,0.74317224]
["bitfinex-derivatives","BTCF0:USTF0",1762609055401,0.15179411,102150.0,102140.0,0.74317224]
["bitfinex-derivatives","BTCF0:USTF0",1762609055806,0.10602411,102150.0,102140.0,0.74317224]
["bitfinex-derivatives","BTCF0:USTF0",1762609056104,0.53985503,102170.0,102160.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762609056304,0.53985503,102170.0,102160.0,0.28031672]
["bitfinex-derivatives","BTCF0:USTF0",1762609056506,0.61333477,102170.0,102160.0,0.26385374]
["bitfinex-derivatives","BTCF0:USTF0",1762609056892,0.61333477,102170.0,102160.0,0.16031187]
["bitfinex-derivatives","BTCF0:USTF0",1762609057093,0.64853878,102170.0,102160.0,0.16031187]
["bitfinex-derivatives","BTCF0:USTF0",1762609057298,0.65053878,102170.0,102160.0,0.26385374]
["bitfinex-derivatives","BTCF0:USTF0",1762609057694,0.65053878,102170.0,102160.0,0.36179314]
["bitfinex-derivatives","BTCF0:USTF0",1762609057902,0.65253878,102170.0,102160.0,0.36179314]
["bitfinex-derivatives","BTCF0:USTF0",1762609058509,0.65253878,102170.0,102160.0,0.26385374]
["bitfinex-derivatives","BTCF0:USTF0",1762609058806,0.64853878,102170.0,102160.0,0.26385374]
["bitfinex-derivatives","BTCF0:USTF0",1762609059113,0.64853878,102170.0,102160.0,0.36179314]
["bitfinex-derivatives","BTCF0:USTF0",1762609061117,0.7013448,102170.0,102160.0,0.36179314]
["bitfinex-derivatives","BTCF0:USTF0",1762609061410,0.7013448,102170.0,102160.0,0.26385374]
["bitfinex-derivatives","BTCF0:USTF0",1762609062206,0.7013448,102170.0,102160.0,0.16031187]
["bitfinex-derivatives","BTCF0:USTF0",1762609062704,0.7013448,102170.0,102160.0,0.25825117]
["bitfinex-derivatives","BTCF0:USTF0",1762609063305,0.66614079,102170.0,102160.0,0.16031187]
["bitfinex-derivatives","BTCF0:USTF0",1762609063703,0.66614079,102170.0,102160.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762609063907,0.67274079,102170.0,102160.0,0.14657187]
["bitfinex-derivatives","BTCF0:USTF0",1762609065108,0.66614079,102170.0,102160.0,0.25757127]
["bitfinex-derivatives","BTCF0:USTF0",1762609066312,0.66614079,102170.0,102160.0,0.26317374]
["bitfinex-derivatives","BTCF0:USTF0",1762609067110,0.66614079,102170.0,102160.0,0.27963672]
["bitfinex-derivatives","BTCF0:USTF0",1762609067311,0.66614079,102170.0,102160.0,0.17609485]
["bitfinex-derivatives","BTCF0:USTF0",1762609067708,0.77628266,102170.0,102160.0,0.16303485]
["bitfinex-derivatives","BTCF0:USTF0",1762609068009,0.150679,102150.0,102140.0,0.07119834]
["bitfinex-derivatives","BTCF0:USTF0",1762609068215,0.28944781,102150.0,102140.0,0.14839889]
["bitfinex-derivatives","BTCF0:USTF0",1762609068406,0.29499227,102150.0,102140.0,0.04485702]
["bitfinex-derivatives","BTCF0:USTF0",1762609068606,0.29499227,102150.0,102140.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1762609069716,0.29499227,102150.0,102140.0,0.1723386]
["bitfinex-derivatives","BTCF0:USTF0",1762609070317,0.14431327,102150.0,102140.0,0.1723386]
["bitfinex-derivatives","BTCF0:USTF0",1762609070505,0.05649694,102160.0,102150.0,0.155719]
["bitfinex-derivatives","BTCF0:USTF0",1762609070710,0.05649694,102160.0,102150.0,0.40579854]
["bitfinex-derivatives","BTCF0:USTF0",1762609070711,0.04351,102160.0,102150.0,0.40579854]
["bitfinex-derivatives","BTCF0:USTF0",1762609070910,0.14987647,102160.0,102150.0,0.76659854]
["bitfinex-derivatives","BTCF0:USTF0",1762609071210,0.10636647,102160.0,102150.0,0.74025722]
["bitfinex-derivatives","BTCF0:USTF0",1762609071412,0.14987647,102160.0,102150.0,0.74025722]
["bitfinex-derivatives","BTCF0:USTF0",1762609071912,0.12763647,102160.0,102150.0,0.74025722]
["bitfinex-derivatives","BTCF0:USTF0",1762609072214,0.12763647,102160.0,102150.0,0.74125722]
["bitfinex-derivatives","BTCF0:USTF0",1762609072521,0.12763647,102160.0,102150.0,0.76759854]
["bitfinex-derivatives","BTCF0:USTF0",1762609072712,0.14987647,102160.0,102150.0,0.76759854]
["bitfinex-derivatives","BTCF0:USTF0",1762609073020,0.14987647,102160.0,102150.0,0.66396092]
["bitfinex-derivatives","BTCF0:USTF0",1762609073812,0.14987647,102160.0,102150.0,0.66496092]
["bitfinex-derivatives","BTCF0:USTF0",1762609074526,0.14987647,102160.0,102150.0,0.76859854]
["bitfinex-derivatives","BTCF0:USTF0",1762609074713,0.14987647,102160.0,102150.0,1.12939854]
["bitfinex-derivatives","BTCF0:USTF0",1762609074909,0.12763647,102160.0,102150.0,1.12939854]
["bitfinex-derivatives","BTCF0:USTF0",1762609075406,0.12949647,102160.0,102150.0,1.12939854]
["bitfinex-derivatives","BTCF0:USTF0",1762609076219,0.10636647,102160.0,102150.0,1.12939854]
["bitfinex-derivatives","BTCF0:USTF0",1762609076413,0.12949647,102160.0,102150.0,1.12939854]
["bitfinex-derivatives","BTCF0:USTF0",1762609076614,0.15077647,102160.0,102150.0,1.12939854]
["bitfinex-derivatives","BTCF0:USTF0",1762609080624,0.15077647,102160.0,102150.0,1.02576092]
["bitfinex-derivatives","BTCF0:USTF0",1762609080922,0.12949647,102160.0,102150.0,1.02576092]
["bitfinex-derivatives","BTCF0:USTF0",1762609081120,0.15077647,102160.0,102150.0,1.02576092]
["bitfinex-derivatives","BTCF0:USTF0",1762609081523,0.24871577,102160.0,102150.0,1.02576092]
["bitfinex-derivatives","BTCF0:USTF0",1762609081720,0.24871577,102160.0,102150.0,0.92781192]
["bitfinex-derivatives","BTCF0:USTF0",1762609081922,0.24871577,102160.0,102150.0,0.5406706]
["bitfinex-derivatives","BTCF0:USTF0",1762609082123,0.24871577,102160.0,102150.0,0.56701192]
["bitfinex-derivatives","BTCF0:USTF0",1762609082328,0.28394271,102160.0,102150.0,0.5406706]
["bitfinex-derivatives","BTCF0:USTF0",1762609082930,0.28394271,102160.0,102150.0,0.6386195]
["bitfinex-derivatives","BTCF0:USTF0",1762609086333,0.15077647,102160.0,102150.0,0.6386195]
["bitfinex-derivatives","BTCF0:USTF0",1762609087138,0.15077647,102160.0,102150.0,0.9994195]
["bitfinex-derivatives","BTCF0:USTF0",1762609087325,0.10636647,102160.0,102150.0,1.02576082]
["bitfinex-derivatives","BTCF0:USTF0",1762609087627,0.17771376,102170.0,102160.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762609087932,0.64406745,102170.0,102160.0,0.07398298]
["bitfinex-derivatives","BTCF0:USTF0",1762609088928,0.64406745,102170.0,102160.0,0.17192238]
["bitfinex-derivatives","BTCF0:USTF0",1762609089128,0.28326745,102170.0,102160.0,0.17192238]
["bitfinex-derivatives","BTCF0:USTF0",1762609089330,0.28326745,102170.0,102160.0,0.1776206]
["bitfinex-derivatives","BTCF0:USTF0",1762609089625,0.64406745,102170.0,102160.0,0.1776206]
["bitfinex-derivatives","BTCF0:USTF0",1762609089931,0.64406745,102170.0,102160.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1762609090136,0.28326745,102170.0,102160.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1762609090726,0.28326745,102170.0,102160.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1762609092039,0.33607347,102170.0,102160.0,0.1776206]
["bitfinex-derivatives","BTCF0:USTF0",1762609092222,0.69687347,102170.0,102160.0,0.07398298]
["bitfinex-derivatives","BTCF0:USTF0",1762609092833,0.69687347,102170.0,102160.0,0.17192228]
["bitfinex-derivatives","BTCF0:USTF0",1762609093427,0.33607347,102170.0,102160.0,0.17192228]
["bitfinex-derivatives","BTCF0:USTF0",1762609094838,0.33607347,102170.0,102160.0,0.2755599]
["bitfinex-derivatives","BTCF0:USTF0",1762609095826,0.33607347,102170.0,102160.0,0.1776206]
["bitfinex-derivatives","BTCF0:USTF0",1762609096026,0.33607347,102170.0,102160.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1762609096235,0.33607347,102170.0,102160.0,0.1776206]
["bitfinex-derivatives","BTCF0:USTF0",1762609096532,0.69687347,102170.0,102160.0,0.1776206]
["bitfinex-derivatives","BTCF0:USTF0",1762609098236,0.69687347,102170.0,102160.0,0.17398298]
["bitfinex-derivatives","BTCF0:USTF0",1762609100032,0.79687347,102170.0,102160.0,0.17398298]
["bitfinex-derivatives","BTCF0:USTF0",1762609100333,0.76164653,102170.0,102160.0,0.17398298]
["bitfinex-derivatives","BTCF0:USTF0",1762609101040,0.76164653,102170.0,102160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762609101041,0.76955653,102170.0,102160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762609101235,0.76955653,102170.0,102160.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1762609101943,0.76955653,102170.0,102160.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1762609102239,0.76955653,102170.0,102160.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1762609102240,0.43610516,102170.0,102160.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1762609103148,0.76955653,102170.0,102160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762609103450,0.76955653,102170.0,102160.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1762609103743,0.76955653,102170.0,102160.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1762609104634,0.40875653,102170.0,102160.0,0.2554594]
["bitfinex-derivatives","BTCF0:USTF0",1762609104830,0.76955653,102170.0,102160.0,0.2554594]
["bitfinex-derivatives","BTCF0:USTF0",1762609105238,0.436102,102170.0,102160.0,0.2554594]
["bitfinex-derivatives","BTCF0:USTF0",1762609105447,0.38329598,102170.0,102160.0,0.2554594]
["bitfinex-derivatives","BTCF0:USTF0",1762609106145,0.436102,102170.0,102160.0,0.2554594]
["bitfinex-derivatives","BTCF0:USTF0",1762609106346,0.804812,102170.0,102160.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1762609106640,0.796902,102170.0,102160.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1762609107333,0.796902,102170.0,102160.0,0.2554594]
["bitfinex-derivatives","BTCF0:USTF0",1762609107529,0.436102,102170.0,102160.0,0.2554594]
["bitfinex-derivatives","BTCF0:USTF0",1762609107730,0.436102,102170.0,102160.0,0.27192238]
["bitfinex-derivatives","BTCF0:USTF0",1762609108031,0.38329598,102170.0,102160.0,0.27192238]
["bitfinex-derivatives","BTCF0:USTF0",1762609108233,0.38329598,102170.0,102160.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1762609108430,0.38329598,102170.0,102160.0,0.40193522]
["bitfinex-derivatives","BTCF0:USTF0",1762609108630,0.74409598,102170.0,102160.0,0.40193522]
["bitfinex-derivatives","BTCF0:USTF0",1762609108843,0.74409598,102170.0,102160.0,0.2982976]
["bitfinex-derivatives","BTCF0:USTF0",1762609109043,0.74409598,102170.0,102160.0,0.2992976]
["bitfinex-derivatives","BTCF0:USTF0",1762609109442,0.74409598,102170.0,102160.0,0.2023582]
["bitfinex-derivatives","BTCF0:USTF0",1762609109637,0.74409598,102170.0,102160.0,0.17598298]
["bitfinex-derivatives","BTCF0:USTF0",1762609109839,0.74409598,102170.0,102160.0,0.17498298]
["bitfinex-derivatives","BTCF0:USTF0",1762609110043,0.74409598,102170.0,102160.0,0.17398298]
["bitfinex-derivatives","BTCF0:USTF0",1762609110544,0.74409598,102170.0,102160.0,0.27192238]
["bitfinex-derivatives","BTCF0:USTF0",1762609112544,0.38329598,102170.0,102160.0,0.29830078]
["bitfinex-derivatives","BTCF0:USTF0",1762609112946,0.38329598,102170.0,102160.0,0.65910078]
["bitfinex-derivatives","BTCF0:USTF0",1762609113447,0.38329598,102170.0,102160.0,0.7627384]
["bitfinex-derivatives","BTCF0:USTF0",1762609113845,0.38329598,102170.0,102160.0,0.7637384]
["bitfinex-derivatives","BTCF0:USTF0",1762609114746,0.38329598,102170.0,102160.0,0.4029384]
["bitfinex-derivatives","BTCF0:USTF0",1762609115046,0.38329598,102170.0,102160.0,0.4039384]
["bitfinex-derivatives","BTCF0:USTF0",1762609115242,0.28536618,102170.0,102160.0,0.7647384]
["bitfinex-derivatives","BTCF0:USTF0",1762609115440,0.34804051,102170.0,102160.0,0.7647384]
["bitfinex-derivatives","BTCF0:USTF0",1762609115950,0.38329598,102170.0,102160.0,0.7647384]
["bitfinex-derivatives","BTCF0:USTF0",1762609116547,0.34804051,102170.0,102160.0,0.7647384]
["bitfinex-derivatives","BTCF0:USTF0",1762609117141,0.38329598,102170.0,102160.0,0.7647384]
["bitfinex-derivatives","BTCF0:USTF0",1762609119248,0.38329598,102170.0,102160.0,0.305999]
["bitfinex-derivatives","BTCF0:USTF0",1762609119642,0.38329598,102170.0,102160.0,0.17598298]
["bitfinex-derivatives","BTCF0:USTF0",1762609119844,0.74409598,102170.0,102160.0,0.2796206]
["bitfinex-derivatives","BTCF0:USTF0",1762609120148,0.74409598,102170.0,102160.0,0.17598298]
["bitfinex-derivatives","BTCF0:USTF0",1762609120551,0.796902,102170.0,102160.0,0.17598298]
["bitfinex-derivatives","BTCF0:USTF0",1762609121253,0.90844962,102170.0,102160.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1762609121445,0.87319415,102170.0,102160.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1762609121847,0.87319415,102170.0,102160.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1762609122055,0.87319415,102170.0,102160.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1762609122748,0.87319415,102170.0,102160.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1762609122954,0.82238813,102170.0,102160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762609123451,0.82438813,102170.0,102160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762609123655,0.89469465,102170.0,102160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762609124355,0.82438813,102170.0,102160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762609124551,0.79105703,102170.0,102160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762609124763,0.1414389,102150.0,102140.0,0.02652542]
["bitfinex-derivatives","BTCF0:USTF0",1762609125058,0.64867106,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609125253,0.66629183,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609126050,0.595721,102150.0,102140.0,0.01746187]
["bitfinex-derivatives","BTCF0:USTF0",1762609126258,0.55875293,102150.0,102140.0,0.03990187]
["bitfinex-derivatives","BTCF0:USTF0",1762609126457,0.59396149,102150.0,102140.0,0.03990187]
["bitfinex-derivatives","BTCF0:USTF0",1762609126759,0.68400039,102150.0,102140.0,0.09187485]
["bitfinex-derivatives","BTCF0:USTF0",1762609127257,0.63113807,102150.0,102140.0,0.03990187]
["bitfinex-derivatives","BTCF0:USTF0",1762609127857,0.63113807,102150.0,102140.0,0.06231187]
["bitfinex-derivatives","BTCF0:USTF0",1762609128360,0.73478368,102150.0,102140.0,0.06231187]
["bitfinex-derivatives","BTCF0:USTF0",1762609129760,0.73478368,102150.0,102140.0,0.07541187]
["bitfinex-derivatives","BTCF0:USTF0",1762609131766,0.73478368,102150.0,102140.0,0.01746187]
["bitfinex-derivatives","BTCF0:USTF0",1762609132069,0.71248368,102150.0,102140.0,0.01746187]
["bitfinex-derivatives","BTCF0:USTF0",1762609132361,0.69949681,102150.0,102140.0,0.01746187]
["bitfinex-derivatives","BTCF0:USTF0",1762609133560,0.69949681,102150.0,102140.0,0.07541187]
["bitfinex-derivatives","BTCF0:USTF0",1762609134065,0.6759729,102150.0,102140.0,0.07541187]
["bitfinex-derivatives","BTCF0:USTF0",1762609134754,0.6759729,102150.0,102140.0,0.01746187]
["bitfinex-derivatives","BTCF0:USTF0",1762609135868,0.92962848,102150.0,102140.0,0.01746187]
["bitfinex-derivatives","BTCF0:USTF0",1762609136062,0.86394599,102150.0,102140.0,0.01746187]
["bitfinex-derivatives","BTCF0:USTF0",1762609136367,0.85218295,102150.0,102140.0,0.01746187]
["bitfinex-derivatives","BTCF0:USTF0",1762609138176,0.92062,102150.0,102140.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762609138468,0.92062,102150.0,102120.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762609138469,0.0979585,102140.0,102120.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762609138657,0.28959565,102140.0,102130.0,0.01646298]
["bitfinex-derivatives","BTCF0:USTF0",1762609138857,1.00732141,102140.0,102130.0,0.01646298]
["bitfinex-derivatives","BTCF0:USTF0",1762609139057,0.0979681,102130.0,102120.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762609139263,0.56241371,102130.0,102120.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762609139462,0.66822932,102130.0,102120.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762609139663,0.66822932,102130.0,102120.0,0.07261298]
["bitfinex-derivatives","BTCF0:USTF0",1762609140170,0.63293704,102130.0,102120.0,0.08793081]
["bitfinex-derivatives","BTCF0:USTF0",1762609140670,0.66806752,102130.0,102120.0,0.08793081]
["bitfinex-derivatives","BTCF0:USTF0",1762609140874,0.56442191,102130.0,102120.0,0.19157642]
["bitfinex-derivatives","BTCF0:USTF0",1762609141071,0.10581561,102130.0,102120.0,1.35399973]
["bitfinex-derivatives","BTCF0:USTF0",1762609141272,0.09810552,102140.0,102130.0,0.1548281]
["bitfinex-derivatives","BTCF0:USTF0",1762609141570,0.09810552,102140.0,102130.0,1.35470013]
["bitfinex-derivatives","BTCF0:USTF0",1762609141868,0.20620003,102140.0,102130.0,0.08864081]
["bitfinex-derivatives","BTCF0:USTF0",1762609142062,0.18267617,102140.0,102130.0,0.19228642]
["bitfinex-derivatives","BTCF0:USTF0",1762609142260,0.54347617,102140.0,102130.0,0.19228642]
["bitfinex-derivatives","BTCF0:USTF0",1762609142570,0.64712178,102140.0,102130.0,0.19228642]
["bitfinex-derivatives","BTCF0:USTF0",1762609142773,0.64712178,102140.0,102130.0,0.19528642]
["bitfinex-derivatives","BTCF0:USTF0",1762609143368,0.64712178,102140.0,102130.0,0.19428642]
["bitfinex-derivatives","BTCF0:USTF0",1762609143764,0.64712178,102140.0,102130.0,0.09064081]
["bitfinex-derivatives","BTCF0:USTF0",1762609146066,0.57254012,102140.0,102130.0,0.09064081]
["bitfinex-derivatives","BTCF0:USTF0",1762609146266,0.56077664,102140.0,102130.0,0.09064081]
["bitfinex-derivatives","BTCF0:USTF0",1762609146470,0.65873514,102140.0,102130.0,0.09064081]
["bitfinex-derivatives","BTCF0:USTF0",1762609147764,0.69386562,102140.0,102130.0,0.09064081]
["bitfinex-derivatives","BTCF0:USTF0",1762609147964,0.65873514,102140.0,102130.0,0.09064081]
["bitfinex-derivatives","BTCF0:USTF0",1762609148384,0.69386562,102140.0,102130.0,0.09064081]
["bitfinex-derivatives","BTCF0:USTF0",1762609149380,0.55508953,102140.0,102130.0,0.29225452]
["bitfinex-derivatives","BTCF0:USTF0",1762609149561,0.19428953,102140.0,102130.0,0.29225452]
["bitfinex-derivatives","BTCF0:USTF0",1762609150175,0.17076478,102140.0,102130.0,0.29225452]
["bitfinex-derivatives","BTCF0:USTF0",1762609150672,0.17076478,102140.0,102130.0,0.19428642]
["bitfinex-derivatives","BTCF0:USTF0",1762609150975,0.53156478,102140.0,102130.0,0.19428642]
["bitfinex-derivatives","BTCF0:USTF0",1762609151577,0.17076478,102140.0,102130.0,0.29225452]
["bitfinex-derivatives","BTCF0:USTF0",1762609152179,0.13547807,102140.0,102130.0,0.29225452]
["bitfinex-derivatives","BTCF0:USTF0",1762609154271,0.13547807,102140.0,102130.0,0.31860943]
["bitfinex-derivatives","BTCF0:USTF0",1762609154474,0.13547807,102140.0,102130.0,0.67940943]
["bitfinex-derivatives","BTCF0:USTF0",1762609154970,0.03751957,102140.0,102130.0,0.67940943]
["bitfinex-derivatives","BTCF0:USTF0",1762609155171,0.03751957,102140.0,102130.0,0.78305504]
["bitfinex-derivatives","BTCF0:USTF0",1762609155889,0.13547807,102140.0,102130.0,0.78305504]
["bitfinex-derivatives","BTCF0:USTF0",1762609156074,0.09809862,102150.0,102140.0,0.1548185]
["bitfinex-derivatives","BTCF0:USTF0",1762609156281,0.49387578,102160.0,102150.0,0.1548089]
["bitfinex-derivatives","BTCF0:USTF0",1762609156483,0.4587453,102160.0,102150.0,0.27377234]
["bitfinex-derivatives","BTCF0:USTF0",1762609156781,0.56185652,102160.0,102150.0,0.29023532]
["bitfinex-derivatives","BTCF0:USTF0",1762609157378,0.56185652,102160.0,102150.0,0.27491749]
["bitfinex-derivatives","BTCF0:USTF0",1762609157984,0.56385652,102160.0,102150.0,0.27491749]
["bitfinex-derivatives","BTCF0:USTF0",1762609158585,0.10711122,102160.0,102150.0,0.27491749]
["bitfinex-derivatives","BTCF0:USTF0",1762609158977,0.10711122,102160.0,102150.0,0.3785631]
["bitfinex-derivatives","BTCF0:USTF0",1762609159177,0.10511122,102160.0,102150.0,0.76671801]
["bitfinex-derivatives","BTCF0:USTF0",1762609160486,0.10311122,102160.0,102150.0,0.76671801]
["bitfinex-derivatives","BTCF0:USTF0",1762609160785,0.10311122,102160.0,102150.0,0.76771801]
["bitfinex-derivatives","BTCF0:USTF0",1762609161280,0.20105052,102160.0,102150.0,0.76771801]
["bitfinex-derivatives","BTCF0:USTF0",1762609162073,0.10311122,102160.0,102150.0,0.76771801]
["bitfinex-derivatives","BTCF0:USTF0",1762609163081,0.1979327,102170.0,102160.0,0.0979393]
["bitfinex-derivatives","BTCF0:USTF0",1762609163286,0.1979327,102170.0,102160.0,0.7393535]
["bitfinex-derivatives","BTCF0:USTF0",1762609163579,0.30100779,102170.0,102160.0,0.7393535]
["bitfinex-derivatives","BTCF0:USTF0",1762609164387,0.30300779,102170.0,102160.0,0.7393535]
["bitfinex-derivatives","BTCF0:USTF0",1762609165979,0.30300779,102170.0,102160.0,0.07332298]
["bitfinex-derivatives","BTCF0:USTF0",1762609166179,0.30300779,102170.0,102160.0,0.2806142]
["bitfinex-derivatives","BTCF0:USTF0",1762609166585,0.30300779,102170.0,102160.0,0.3785535]
["bitfinex-derivatives","BTCF0:USTF0",1762609166782,0.30300779,102170.0,102160.0,0.27490789]
["bitfinex-derivatives","BTCF0:USTF0",1762609167780,0.30300779,102170.0,102160.0,0.7393535]
["bitfinex-derivatives","BTCF0:USTF0",1762609169487,0.30300779,102170.0,102160.0,0.3785535]
["bitfinex-derivatives","BTCF0:USTF0",1762609170784,0.66380779,102170.0,102160.0,0.17696859]
["bitfinex-derivatives","BTCF0:USTF0",1762609171173,0.66380779,102170.0,102160.0,0.27490789]
["bitfinex-derivatives","BTCF0:USTF0",1762609172490,0.66380779,102170.0,102160.0,0.17696859]
["bitfinex-derivatives","BTCF0:USTF0",1762609174087,0.66380779,102170.0,102160.0,0.3785535]
["bitfinex-derivatives","BTCF0:USTF0",1762609174392,0.30300779,102170.0,102160.0,0.7393535]
["bitfinex-derivatives","BTCF0:USTF0",1762609174588,0.30300779,102170.0,102160.0,0.17126228]
["bitfinex-derivatives","BTCF0:USTF0",1762609174783,0.30300779,102170.0,102160.0,0.27490789]
["bitfinex-derivatives","BTCF0:USTF0",1762609175578,0.30300779,102170.0,102160.0,0.7393535]
["bitfinex-derivatives","BTCF0:USTF0",1762609176490,0.30300779,102170.0,102160.0,0.3785535]
["bitfinex-derivatives","BTCF0:USTF0",1762609177484,0.30300779,102170.0,102160.0,0.2806142]
["bitfinex-derivatives","BTCF0:USTF0",1762609177795,0.30300779,102170.0,102160.0,0.07332298]
["bitfinex-derivatives","BTCF0:USTF0",1762609177988,0.30300779,102170.0,102160.0,0.17696859]
["bitfinex-derivatives","BTCF0:USTF0",1762609178184,0.30300779,102170.0,102160.0,0.27490789]
["bitfinex-derivatives","BTCF0:USTF0",1762609178998,0.30300779,102170.0,102160.0,0.17126228]
["bitfinex-derivatives","BTCF0:USTF0",1762609179203,0.66380779,102170.0,102160.0,0.3785535]
["bitfinex-derivatives","BTCF0:USTF0",1762609179403,0.30300779,102170.0,102160.0,0.3785535]
["bitfinex-derivatives","BTCF0:USTF0",1762609180103,0.30300779,102170.0,102160.0,0.7393535]
["bitfinex-derivatives","BTCF0:USTF0",1762609180400,0.30300779,102170.0,102160.0,0.3785535]
["bitfinex-derivatives","BTCF0:USTF0",1762609180601,0.20507509,102170.0,102160.0,0.7393535]
["bitfinex-derivatives","BTCF0:USTF0",1762609181804,0.30300479,102170.0,102160.0,0.53206228]
["bitfinex-derivatives","BTCF0:USTF0",1762609182003,0.20507509,102170.0,102160.0,0.7393535]
["bitfinex-derivatives","BTCF0:USTF0",1762609182203,0.20507509,102170.0,102160.0,0.76570841]
["bitfinex-derivatives","BTCF0:USTF0",1762609182406,0.20507509,102170.0,102160.0,0.7393535]
["bitfinex-derivatives","BTCF0:USTF0",1762609182606,0.30300479,102170.0,102160.0,0.7393535]
["bitfinex-derivatives","BTCF0:USTF0",1762609183008,0.30300479,102170.0,102160.0,0.6414142]
["bitfinex-derivatives","BTCF0:USTF0",1762609183208,0.30300479,102170.0,102160.0,0.3785535]
["bitfinex-derivatives","BTCF0:USTF0",1762609183811,0.30300479,102170.0,102160.0,0.27490789]
["bitfinex-derivatives","BTCF0:USTF0",1762609184305,0.30300479,102170.0,102160.0,0.3785535]
["bitfinex-derivatives","BTCF0:USTF0",1762609185095,0.30300479,102170.0,102160.0,0.63570789]
["bitfinex-derivatives","BTCF0:USTF0",1762609185494,0.30300479,102170.0,102160.0,0.27490789]
["bitfinex-derivatives","BTCF0:USTF0",1762609186309,0.30300479,102170.0,102160.0,0.3012628]
["bitfinex-derivatives","BTCF0:USTF0",1762609187300,0.30300479,102170.0,102160.0,0.40490841]
["bitfinex-derivatives","BTCF0:USTF0",1762609188212,0.33813527,102170.0,102160.0,0.40490841]
["bitfinex-derivatives","BTCF0:USTF0",1762609188414,0.33813527,102170.0,102160.0,0.30120027]
["bitfinex-derivatives","BTCF0:USTF0",1762609190415,0.3146191,102170.0,102160.0,0.30120027]
["bitfinex-derivatives","BTCF0:USTF0",1762609190609,0.3146191,102170.0,102160.0,0.09967789]
["bitfinex-derivatives","BTCF0:USTF0",1762609190814,0.72828142,102170.0,102160.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762609191508,0.71552262,102170.0,102160.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762609191705,0.71552262,102170.0,102160.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762609192410,0.6626603,102170.0,102160.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762609192914,0.6616603,102170.0,102160.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762609193110,0.75348439,102170.0,102160.0,0.01731119]
["bitfinex-derivatives","BTCF0:USTF0",1762609193306,0.80634671,102170.0,102160.0,0.01731119]
["bitfinex-derivatives","BTCF0:USTF0",1762609193713,0.77221623,102170.0,102160.0,0.05300119]
["bitfinex-derivatives","BTCF0:USTF0",1762609193915,0.77221623,102170.0,102160.0,0.07437119]
["bitfinex-derivatives","BTCF0:USTF0",1762609194314,0.8608602,102170.0,102160.0,0.07437119]
["bitfinex-derivatives","BTCF0:USTF0",1762609194515,0.73693716,102170.0,102160.0,0.07337119]
["bitfinex-derivatives","BTCF0:USTF0",1762609194812,0.73793716,102170.0,102160.0,0.07337119]
["bitfinex-derivatives","BTCF0:USTF0",1762609195416,0.77316318,102170.0,102160.0,0.07337119]
["bitfinex-derivatives","BTCF0:USTF0",1762609195916,0.72253907,102170.0,102160.0,0.07337119]
["bitfinex-derivatives","BTCF0:USTF0",1762609196117,0.36173907,102170.0,102160.0,0.07337119]
["bitfinex-derivatives","BTCF0:USTF0",1762609196318,0.30887675,102170.0,102160.0,0.07337119]
["bitfinex-derivatives","BTCF0:USTF0",1762609196816,0.66967675,102170.0,102160.0,0.07337119]
["bitfinex-derivatives","BTCF0:USTF0",1762609197820,0.66967675,102170.0,102160.0,0.17131049]
["bitfinex-derivatives","BTCF0:USTF0",1762609198518,0.64615853,102170.0,102160.0,0.17131049]
["bitfinex-derivatives","BTCF0:USTF0",1762609198814,0.64615853,102170.0,102160.0,0.07337119]
["bitfinex-derivatives","BTCF0:USTF0",1762609199018,0.64615853,102170.0,102160.0,0.05200119]
["bitfinex-derivatives","BTCF0:USTF0",1762609199317,0.28535853,102170.0,102160.0,0.07383119]
["bitfinex-derivatives","BTCF0:USTF0",1762609199507,0.64615853,102170.0,102160.0,0.07383119]
["bitfinex-derivatives","BTCF0:USTF0",1762609199908,0.28535853,102170.0,102160.0,0.18823347]
["bitfinex-derivatives","BTCF0:USTF0",1762609200421,0.25008168,102170.0,102160.0,0.18823347]
["bitfinex-derivatives","BTCF0:USTF0",1762609200812,0.19712271,102170.0,102160.0,0.29181655]
["bitfinex-derivatives","BTCF0:USTF0",1762609201017,0.16189669,102170.0,102160.0,0.29181655]
["bitfinex-derivatives","BTCF0:USTF0",1762609201519,0.64974711,102170.0,102160.0,0.01531119]
["bitfinex-derivatives","BTCF0:USTF0",1762609201719,0.66638341,102170.0,102160.0,0.01531119]
["bitfinex-derivatives","BTCF0:USTF0",1762609201906,0.66638341,102170.0,102160.0,0.01631119]
["bitfinex-derivatives","BTCF0:USTF0",1762609202106,0.0979393,102160.0,102150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762609202311,0.6151847,102160.0,102150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762609202618,0.0979585,102140.0,102130.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762609202815,0.59755996,102140.0,102130.0,0.07353298]
["bitfinex-derivatives","BTCF0:USTF0",1762609203016,0.85477688,102140.0,102130.0,0.07353298]
["bitfinex-derivatives","BTCF0:USTF0",1762609203217,0.54924295,102140.0,102130.0,0.05170298]
["bitfinex-derivatives","BTCF0:USTF0",1762609203520,0.58446133,102140.0,102130.0,0.05170298]
["bitfinex-derivatives","BTCF0:USTF0",1762609204421,0.58446133,102140.0,102130.0,0.05370298]
["bitfinex-derivatives","BTCF0:USTF0",1762609204818,0.68804441,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762609205720,0.83427357,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762609206022,0.73069049,102140.0,102130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762609206325,0.69547211,102140.0,102130.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1762609206523,0.67194532,102140.0,102130.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1762609206728,0.67194532,102140.0,102130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762609207026,0.81074678,102140.0,102130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762609207321,0.7755284,102140.0,102130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762609208424,0.7755284,102140.0,102130.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1762609208628,0.81081873,102140.0,102130.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1762609209021,0.81081873,102140.0,102130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762609209227,0.0979681,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609209519,0.82132304,102130.0,102110.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762609209727,0.56236078,102120.0,102110.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762609209921,0.4587777,102120.0,102110.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1762609210121,0.56409924,102120.0,102110.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762609210827,0.56409924,102120.0,102110.0,0.18020606]
["bitfinex-derivatives","BTCF0:USTF0",1762609211025,0.20329924,102120.0,102110.0,0.27819336]
["bitfinex-derivatives","BTCF0:USTF0",1762609211424,0.19153474,102120.0,102110.0,0.27519336]
["bitfinex-derivatives","BTCF0:USTF0",1762609211626,0.19153474,102120.0,102110.0,0.27819336]
["bitfinex-derivatives","BTCF0:USTF0",1762609212529,0.19153474,102120.0,102110.0,0.18320606]
["bitfinex-derivatives","BTCF0:USTF0",1762609212830,0.19153474,102120.0,102110.0,0.28119336]
["bitfinex-derivatives","BTCF0:USTF0",1762609213332,0.09811512,102130.0,102120.0,0.1551377]
["bitfinex-derivatives","BTCF0:USTF0",1762609213528,0.09811512,102130.0,102120.0,0.27518376]
["bitfinex-derivatives","BTCF0:USTF0",1762609213827,0.20478799,102130.0,102120.0,0.17720606]
["bitfinex-derivatives","BTCF0:USTF0",1762609214030,0.20478799,102130.0,102120.0,0.08893975]
["bitfinex-derivatives","BTCF0:USTF0",1762609214330,0.56558799,102130.0,102120.0,0.08893975]
["bitfinex-derivatives","BTCF0:USTF0",1762609214531,0.46761989,102130.0,102120.0,0.08893975]
["bitfinex-derivatives","BTCF0:USTF0",1762609214731,0.56559349,102130.0,102120.0,0.08993975]
["bitfinex-derivatives","BTCF0:USTF0",1762609215430,0.20479349,102130.0,102120.0,0.18791745]
["bitfinex-derivatives","BTCF0:USTF0",1762609215622,0.20479349,102130.0,102120.0,0.09193975]
["bitfinex-derivatives","BTCF0:USTF0",1762609215823,0.20479349,102130.0,102120.0,0.18991745]
["bitfinex-derivatives","BTCF0:USTF0",1762609217223,0.20479349,102130.0,102120.0,0.29350053]
["bitfinex-derivatives","BTCF0:USTF0",1762609217729,0.20479349,102130.0,102120.0,0.65430053]
["bitfinex-derivatives","BTCF0:USTF0",1762609218431,0.10681989,102130.0,102120.0,0.65430053]
["bitfinex-derivatives","BTCF0:USTF0",1762609218831,0.10681989,102130.0,102120.0,0.75788361]
["bitfinex-derivatives","BTCF0:USTF0",1762609219128,0.20478799,102130.0,102120.0,0.65430053]
["bitfinex-derivatives","BTCF0:USTF0",1762609220328,0.20478799,102130.0,102120.0,0.68065544]
["bitfinex-derivatives","BTCF0:USTF0",1762609220530,0.16950184,102130.0,102120.0,0.68065544]
["bitfinex-derivatives","BTCF0:USTF0",1762609221532,0.15773979,102130.0,102120.0,0.68065544]
["bitfinex-derivatives","BTCF0:USTF0",1762609221730,0.15773979,102130.0,102120.0,0.29350053]
["bitfinex-derivatives","BTCF0:USTF0",1762609221924,0.15773979,102130.0,102120.0,0.65430053]
["bitfinex-derivatives","BTCF0:USTF0",1762609222529,0.13421552,102130.0,102120.0,0.18991745]
["bitfinex-derivatives","BTCF0:USTF0",1762609222731,0.13421552,102130.0,102120.0,0.55071745]
["bitfinex-derivatives","BTCF0:USTF0",1762609222931,0.13421552,102130.0,102120.0,0.29350053]
["bitfinex-derivatives","BTCF0:USTF0",1762609223131,0.12245305,102130.0,102120.0,0.29350053]
["bitfinex-derivatives","BTCF0:USTF0",1762609224138,0.12245305,102130.0,102120.0,0.65430053]
["bitfinex-derivatives","BTCF0:USTF0",1762609224744,0.12245305,102130.0,102120.0,0.29350053]
["bitfinex-derivatives","BTCF0:USTF0",1762609224933,0.12245305,102130.0,102120.0,0.65430053]
["bitfinex-derivatives","BTCF0:USTF0",1762609226334,0.12245305,102130.0,102120.0,0.29350053]
["bitfinex-derivatives","BTCF0:USTF0",1762609226639,0.08716565,102130.0,102120.0,0.09193975]
["bitfinex-derivatives","BTCF0:USTF0",1762609226944,0.19133912,102130.0,102120.0,0.09193975]
["bitfinex-derivatives","BTCF0:USTF0",1762609227146,0.19133912,102130.0,102120.0,0.07662298]
["bitfinex-derivatives","BTCF0:USTF0",1762609227830,0.19133912,102130.0,102120.0,0.27818376]
["bitfinex-derivatives","BTCF0:USTF0",1762609228033,0.20214157,102130.0,102120.0,0.27818376]
["bitfinex-derivatives","BTCF0:USTF0",1762609229237,0.20214157,102130.0,102120.0,0.30445486]
["bitfinex-derivatives","BTCF0:USTF0",1762609230741,0.20214157,102130.0,102120.0,0.20647716]
["bitfinex-derivatives","BTCF0:USTF0",1762609231232,0.17861614,102130.0,102120.0,0.20647716]
["bitfinex-derivatives","BTCF0:USTF0",1762609231438,0.16685343,102130.0,102120.0,0.20647716]
["bitfinex-derivatives","BTCF0:USTF0",1762609231937,0.52765343,102130.0,102120.0,0.20647716]
["bitfinex-derivatives","BTCF0:USTF0",1762609232242,0.52765343,102130.0,102120.0,0.30445486]
["bitfinex-derivatives","BTCF0:USTF0",1762609232641,0.52765343,102130.0,102120.0,0.20647716]
["bitfinex-derivatives","BTCF0:USTF0",1762609233738,0.16685343,102130.0,102120.0,0.30445486]
["bitfinex-derivatives","BTCF0:USTF0",1762609235346,0.13156528,102130.0,102120.0,0.30445486]
["bitfinex-derivatives","BTCF0:USTF0",1762609236546,0.13156528,102130.0,102120.0,0.20647716]
["bitfinex-derivatives","BTCF0:USTF0",1762609236739,0.49236528,102130.0,102120.0,0.20647716]
["bitfinex-derivatives","BTCF0:USTF0",1762609237444,0.13156528,102130.0,102120.0,0.20647716]
["bitfinex-derivatives","BTCF0:USTF0",1762609237644,0.49236528,102130.0,102120.0,0.20647716]
["bitfinex-derivatives","BTCF0:USTF0",1762609237844,0.13156528,102130.0,102120.0,0.20647716]
["bitfinex-derivatives","BTCF0:USTF0",1762609238144,0.13156528,102130.0,102120.0,0.30445486]
["bitfinex-derivatives","BTCF0:USTF0",1762609238949,0.13156528,102130.0,102120.0,0.33952906]
["bitfinex-derivatives","BTCF0:USTF0",1762609239245,0.01007181,102130.0,102120.0,0.70032906]
["bitfinex-derivatives","BTCF0:USTF0",1762609239645,0.10803991,102130.0,102120.0,0.70032906]
["bitfinex-derivatives","BTCF0:USTF0",1762609240051,0.10803991,102130.0,102120.0,0.67405796]
["bitfinex-derivatives","BTCF0:USTF0",1762609240350,0.01007181,102130.0,102120.0,0.77764104]
["bitfinex-derivatives","BTCF0:USTF0",1762609240543,0.45891302,102140.0,102130.0,0.1568181]
["bitfinex-derivatives","BTCF0:USTF0",1762609240734,0.09811302,102140.0,102130.0,0.30322417]
["bitfinex-derivatives","BTCF0:USTF0",1762609241048,0.20383368,102140.0,102130.0,0.30322417]
["bitfinex-derivatives","BTCF0:USTF0",1762609241449,0.19207187,102140.0,102130.0,0.30322417]
["bitfinex-derivatives","BTCF0:USTF0",1762609241844,0.19307187,102140.0,102130.0,0.30322417]
["bitfinex-derivatives","BTCF0:USTF0",1762609243138,0.19307187,102140.0,102130.0,0.31656798]
["bitfinex-derivatives","BTCF0:USTF0",1762609244251,0.10686768,102140.0,102130.0,0.31656798]
["bitfinex-derivatives","BTCF0:USTF0",1762609244550,0.20483558,102140.0,102130.0,0.31656798]
["bitfinex-derivatives","BTCF0:USTF0",1762609244938,0.56563558,102140.0,102130.0,0.31656798]
["bitfinex-derivatives","BTCF0:USTF0",1762609245138,0.20483558,102140.0,102130.0,0.30322417]
["bitfinex-derivatives","BTCF0:USTF0",1762609247349,0.18131202,102140.0,102130.0,0.31853898]
["bitfinex-derivatives","BTCF0:USTF0",1762609248551,0.18131202,102140.0,102130.0,0.31858722]
["bitfinex-derivatives","BTCF0:USTF0",1762609250253,0.14602692,102140.0,102130.0,0.31858722]
["bitfinex-derivatives","BTCF0:USTF0",1762609250654,0.04805902,102140.0,102130.0,0.42221854]
["bitfinex-derivatives","BTCF0:USTF0",1762609250849,0.04805902,102140.0,102130.0,0.79173273]
["bitfinex-derivatives","BTCF0:USTF0",1762609251049,0.18598835,102160.0,102140.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762609251255,0.13316078,102160.0,102150.0,0.1777043]
["bitfinex-derivatives","BTCF0:USTF0",1762609251551,0.23177528,102160.0,102150.0,0.29096801]
["bitfinex-derivatives","BTCF0:USTF0",1762609251752,0.23177528,102160.0,102150.0,0.27450503]
["bitfinex-derivatives","BTCF0:USTF0",1762609252250,0.1965569,102160.0,102150.0,0.29958785]
["bitfinex-derivatives","BTCF0:USTF0",1762609253145,0.1965569,102160.0,102150.0,0.28427304]
["bitfinex-derivatives","BTCF0:USTF0",1762609253345,0.23178303,102160.0,102150.0,0.25919022]
["bitfinex-derivatives","BTCF0:USTF0",1762609253747,0.23178303,102160.0,102150.0,0.16124132]
["bitfinex-derivatives","BTCF0:USTF0",1762609253948,0.59258303,102160.0,102150.0,0.16124132]
["bitfinex-derivatives","BTCF0:USTF0",1762609255152,0.67269338,102160.0,102150.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762609255359,0.7763247,102160.0,102150.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762609255560,0.82915227,102160.0,102150.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762609258161,0.82915227,102160.0,102150.0,0.07407298]
["bitfinex-derivatives","BTCF0:USTF0",1762609258460,0.8173914,102160.0,102150.0,0.08816096]
["bitfinex-derivatives","BTCF0:USTF0",1762609258851,0.8173914,102160.0,102150.0,0.05031798]
["bitfinex-derivatives","BTCF0:USTF0",1762609259760,0.8173914,102160.0,102150.0,0.02739798]
["bitfinex-derivatives","BTCF0:USTF0",1762609260455,0.78216527,102160.0,102150.0,0.01408798]
["bitfinex-derivatives","BTCF0:USTF0",1762609261059,1.02636038,102160.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609261252,0.65042027,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609261563,0.53502642,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609261861,0.89130393,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609262062,0.85608791,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609262263,0.75245659,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609262466,0.85608791,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609263269,0.83256291,102150.0,102140.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762609264064,0.83256291,102150.0,102140.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762609264266,0.83256291,102150.0,102140.0,0.03916702]
["bitfinex-derivatives","BTCF0:USTF0",1762609264664,0.83256291,102150.0,102140.0,0.06034702]
["bitfinex-derivatives","BTCF0:USTF0",1762609265369,0.79727497,102150.0,102140.0,0.06034702]
["bitfinex-derivatives","BTCF0:USTF0",1762609266262,0.83249433,102150.0,102140.0,0.06034702]
["bitfinex-derivatives","BTCF0:USTF0",1762609266661,0.83249433,102150.0,102140.0,0.16397834]
["bitfinex-derivatives","BTCF0:USTF0",1762609268370,0.82073206,102150.0,102140.0,0.16397834]
["bitfinex-derivatives","BTCF0:USTF0",1762609268575,0.57085383,102150.0,102140.0,0.28407264]
["bitfinex-derivatives","BTCF0:USTF0",1762609268773,0.5180298,102150.0,102140.0,0.18044132]
["bitfinex-derivatives","BTCF0:USTF0",1762609269271,0.5180298,102150.0,102140.0,0.27839982]
["bitfinex-derivatives","BTCF0:USTF0",1762609270473,0.23956754,102150.0,102140.0,0.27839982]
["bitfinex-derivatives","BTCF0:USTF0",1762609270966,0.23956754,102150.0,102140.0,0.38203114]
["bitfinex-derivatives","BTCF0:USTF0",1762609271173,0.2160452,102150.0,102140.0,0.38203114]
["bitfinex-derivatives","BTCF0:USTF0",1762609271372,0.14161864,102150.0,102140.0,0.38203114]
["bitfinex-derivatives","BTCF0:USTF0",1762609271674,0.12985763,102150.0,102140.0,0.38203114]
["bitfinex-derivatives","BTCF0:USTF0",1762609271875,0.12985763,102150.0,102140.0,0.27839982]
["bitfinex-derivatives","BTCF0:USTF0",1762609272067,0.12985763,102150.0,102140.0,0.38203114]
["bitfinex-derivatives","BTCF0:USTF0",1762609272767,0.12985763,102150.0,102140.0,0.74283114]
["bitfinex-derivatives","BTCF0:USTF0",1762609273175,0.12985763,102150.0,102140.0,0.75736106]
["bitfinex-derivatives","BTCF0:USTF0",1762609273674,0.12985763,102150.0,102140.0,0.75814452]
["bitfinex-derivatives","BTCF0:USTF0",1762609273877,0.12985763,102150.0,102140.0,0.39734452]
["bitfinex-derivatives","BTCF0:USTF0",1762609274776,0.12985763,102150.0,102140.0,0.75814452]
["bitfinex-derivatives","BTCF0:USTF0",1762609275171,0.08611982,102160.0,102150.0,0.1551489]
["bitfinex-derivatives","BTCF0:USTF0",1762609275375,0.05090046,102160.0,102150.0,0.65135658]
["bitfinex-derivatives","BTCF0:USTF0",1762609275573,0.15437814,102160.0,102150.0,0.54772526]
["bitfinex-derivatives","BTCF0:USTF0",1762609275772,0.15437814,102160.0,102150.0,0.65135658]
["bitfinex-derivatives","BTCF0:USTF0",1762609277574,0.15437814,102160.0,102150.0,0.67498184]
["bitfinex-derivatives","BTCF0:USTF0",1762609278177,0.10347768,102160.0,102150.0,0.67498184]
["bitfinex-derivatives","BTCF0:USTF0",1762609278367,0.09171844,102160.0,102150.0,0.67498184]
["bitfinex-derivatives","BTCF0:USTF0",1762609279172,0.06819985,102160.0,102150.0,0.67498184]
["bitfinex-derivatives","BTCF0:USTF0",1762609281480,0.05644023,102160.0,102150.0,0.67498184]
["bitfinex-derivatives","BTCF0:USTF0",1762609283879,0.05644023,102160.0,102150.0,0.31418184]
["bitfinex-derivatives","BTCF0:USTF0",1762609284278,0.02116107,102160.0,102150.0,0.31418184]
["bitfinex-derivatives","BTCF0:USTF0",1762609284475,0.05282403,102180.0,102170.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762609284667,0.06439507,102190.0,102180.0,0.1551202]
["bitfinex-derivatives","BTCF0:USTF0",1762609284867,0.01157104,102190.0,102180.0,0.7620963]
["bitfinex-derivatives","BTCF0:USTF0",1762609285072,0.10864388,102190.0,102180.0,0.77855928]
["bitfinex-derivatives","BTCF0:USTF0",1762609285274,0.10864388,102190.0,102180.0,0.41775928]
["bitfinex-derivatives","BTCF0:USTF0",1762609285478,0.10864388,102190.0,102180.0,0.77855928]
["bitfinex-derivatives","BTCF0:USTF0",1762609286174,0.11164388,102190.0,102180.0,0.77855928]
["bitfinex-derivatives","BTCF0:USTF0",1762609286576,0.13256388,102190.0,102180.0,0.57129664]
["bitfinex-derivatives","BTCF0:USTF0",1762609286787,0.13456388,102190.0,102180.0,0.77855928]
["bitfinex-derivatives","BTCF0:USTF0",1762609287278,0.11105178,102190.0,102180.0,0.75355553]
["bitfinex-derivatives","BTCF0:USTF0",1762609288484,0.09929575,102190.0,102180.0,0.75355553]
["bitfinex-derivatives","BTCF0:USTF0",1762609288677,0.1108182,102190.0,102180.0,0.75355553]
["bitfinex-derivatives","BTCF0:USTF0",1762609290176,0.07555033,102190.0,102180.0,0.75355553]
["bitfinex-derivatives","BTCF0:USTF0",1762609290375,0.07555033,102190.0,102180.0,0.54629289]
["bitfinex-derivatives","BTCF0:USTF0",1762609290576,0.07555033,102190.0,102180.0,0.75355553]
["bitfinex-derivatives","BTCF0:USTF0",1762609291375,0.06509033,102190.0,102180.0,0.75355553]
["bitfinex-derivatives","BTCF0:USTF0",1762609291576,0.04287438,102190.0,102180.0,0.75355553]
["bitfinex-derivatives","BTCF0:USTF0",1762609291776,0.05333438,102190.0,102180.0,0.75355553]
["bitfinex-derivatives","BTCF0:USTF0",1762609292284,0.04287438,102190.0,102180.0,0.75355553]
["bitfinex-derivatives","BTCF0:USTF0",1762609292485,0.05333438,102190.0,102180.0,0.75355553]
["bitfinex-derivatives","BTCF0:USTF0",1762609292680,0.06379438,102190.0,102180.0,0.75355553]
["bitfinex-derivatives","BTCF0:USTF0",1762609295186,0.04028277,102190.0,102180.0,0.75355553]
["bitfinex-derivatives","BTCF0:USTF0",1762609296288,0.00501535,102190.0,102180.0,0.75355553]
["bitfinex-derivatives","BTCF0:USTF0",1762609296480,0.11309067,102190.0,102180.0,0.75355553]
["bitfinex-derivatives","BTCF0:USTF0",1762609297578,0.10807532,102190.0,102180.0,0.75355553]
["bitfinex-derivatives","BTCF0:USTF0",1762609297887,0.11972366,102190.0,102180.0,0.75355553]
["bitfinex-derivatives","BTCF0:USTF0",1762609298284,0.11972366,102190.0,102180.0,0.77824391]
["bitfinex-derivatives","BTCF0:USTF0",1762609298485,0.10796786,102190.0,102180.0,0.77824391]
["bitfinex-derivatives","BTCF0:USTF0",1762609301491,0.09621249,102190.0,102180.0,0.77824391]
["bitfinex-derivatives","BTCF0:USTF0",1762609301785,0.51823954,102210.0,102200.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1762609301991,0.54202404,102210.0,102200.0,0.27318788]
["bitfinex-derivatives","BTCF0:USTF0",1762609302184,0.64948398,102210.0,102200.0,0.27318788]
["bitfinex-derivatives","BTCF0:USTF0",1762609302893,0.65348398,102210.0,102200.0,0.27318788]
["bitfinex-derivatives","BTCF0:USTF0",1762609303094,0.65748398,102210.0,102200.0,0.27318788]
["bitfinex-derivatives","BTCF0:USTF0",1762609303296,0.6339733,102210.0,102200.0,0.17528688]
["bitfinex-derivatives","BTCF0:USTF0",1762609303485,0.6339733,102210.0,102200.0,0.27318788]
["bitfinex-derivatives","BTCF0:USTF0",1762609305287,0.53034198,102210.0,102200.0,0.27318788]
["bitfinex-derivatives","BTCF0:USTF0",1762609305982,0.6339733,102210.0,102200.0,0.27318788]
["bitfinex-derivatives","BTCF0:USTF0",1762609306190,0.53034198,102210.0,102200.0,0.27318788]
["bitfinex-derivatives","BTCF0:USTF0",1762609306385,0.49507652,102210.0,102200.0,0.27318788]
["bitfinex-derivatives","BTCF0:USTF0",1762609307198,0.49507652,102210.0,102200.0,0.17528688]
["bitfinex-derivatives","BTCF0:USTF0",1762609307697,0.49507652,102210.0,102200.0,0.27318788]
["bitfinex-derivatives","BTCF0:USTF0",1762609308398,0.48332164,102210.0,102200.0,0.16955656]
["bitfinex-derivatives","BTCF0:USTF0",1762609310400,0.48332164,102210.0,102200.0,0.18601954]
["bitfinex-derivatives","BTCF0:USTF0",1762609311396,0.48332164,102210.0,102200.0,0.08811854]
["bitfinex-derivatives","BTCF0:USTF0",1762609311397,0.45981191,102210.0,102200.0,0.08811854]
["bitfinex-derivatives","BTCF0:USTF0",1762609311599,0.44805705,102210.0,102200.0,0.08811854]
["bitfinex-derivatives","BTCF0:USTF0",1762609312296,0.41279249,102210.0,102200.0,0.211413]
["bitfinex-derivatives","BTCF0:USTF0",1762609312483,0.41279249,102210.0,102200.0,0.18601954]
["bitfinex-derivatives","BTCF0:USTF0",1762609312889,0.41279249,102210.0,102200.0,0.21141344]
["bitfinex-derivatives","BTCF0:USTF0",1762609313089,0.41279249,102210.0,102200.0,0.1815249]
["bitfinex-derivatives","BTCF0:USTF0",1762609313294,0.12682444,102210.0,102200.0,0.66230294]
["bitfinex-derivatives","BTCF0:USTF0",1762609313491,0.16200988,102210.0,102200.0,0.27610904]
["bitfinex-derivatives","BTCF0:USTF0",1762609313689,0.12682444,102210.0,102200.0,0.17259398]
["bitfinex-derivatives","BTCF0:USTF0",1762609313892,0.12682444,102210.0,102200.0,0.63690904]
["bitfinex-derivatives","BTCF0:USTF0",1762609314099,0.12682444,102210.0,102200.0,0.66328383]
["bitfinex-derivatives","BTCF0:USTF0",1762609314299,0.12682444,102210.0,102200.0,0.6740249]
["bitfinex-derivatives","BTCF0:USTF0",1762609314691,0.12282444,102210.0,102200.0,0.6740249]
["bitfinex-derivatives","BTCF0:USTF0",1762609314892,0.12482444,102210.0,102200.0,0.57050984]
["bitfinex-derivatives","BTCF0:USTF0",1762609315094,0.12482444,102210.0,102200.0,0.6740249]
["bitfinex-derivatives","BTCF0:USTF0",1762609315401,0.12082444,102210.0,102200.0,0.6740249]
["bitfinex-derivatives","BTCF0:USTF0",1762609315595,0.12282444,102210.0,102200.0,0.6740249]
["bitfinex-derivatives","BTCF0:USTF0",1762609316403,0.12282444,102210.0,102200.0,0.66328383]
["bitfinex-derivatives","BTCF0:USTF0",1762609317400,0.12282444,102210.0,102200.0,0.67394775]
["bitfinex-derivatives","BTCF0:USTF0",1762609318401,0.07581135,102210.0,102200.0,0.67394775]
["bitfinex-derivatives","BTCF0:USTF0",1762609319500,0.05030484,102210.0,102200.0,0.67394775]
["bitfinex-derivatives","BTCF0:USTF0",1762609319704,0.04830484,102210.0,102200.0,0.67494775]
["bitfinex-derivatives","BTCF0:USTF0",1762609319902,0.04830484,102210.0,102200.0,0.67594775]
["bitfinex-derivatives","BTCF0:USTF0",1762609320605,0.01084481,102210.0,102200.0,0.67594775]
["bitfinex-derivatives","BTCF0:USTF0",1762609320910,0.05276608,102220.0,102210.0,0.1552914]
["bitfinex-derivatives","BTCF0:USTF0",1762609320911,0.05897608,102220.0,102210.0,0.1552914]
["bitfinex-derivatives","BTCF0:USTF0",1762609321102,0.05276608,102220.0,102210.0,0.28593336]
["bitfinex-derivatives","BTCF0:USTF0",1762609321406,0.15978028,102220.0,102210.0,0.64673336]
["bitfinex-derivatives","BTCF0:USTF0",1762609321599,0.14802782,102220.0,102210.0,0.67310815]
["bitfinex-derivatives","BTCF0:USTF0",1762609321800,0.15423782,102220.0,102210.0,0.5432183]
["bitfinex-derivatives","BTCF0:USTF0",1762609322102,0.16044782,102220.0,102210.0,0.64673336]
["bitfinex-derivatives","BTCF0:USTF0",1762609322405,0.16624033,102220.0,102210.0,0.64673336]
["bitfinex-derivatives","BTCF0:USTF0",1762609323203,0.17245033,102220.0,102210.0,0.64773336]
["bitfinex-derivatives","BTCF0:USTF0",1762609323399,0.16003033,102220.0,102210.0,0.75124842]
["bitfinex-derivatives","BTCF0:USTF0",1762609323600,0.16003033,102220.0,102210.0,0.77762321]
["bitfinex-derivatives","BTCF0:USTF0",1762609324195,0.16003033,102220.0,102210.0,0.75124842]
["bitfinex-derivatives","BTCF0:USTF0",1762609324392,0.05201613,102220.0,102210.0,0.75224842]
["bitfinex-derivatives","BTCF0:USTF0",1762609324597,0.05201613,102220.0,102210.0,0.77862321]
["bitfinex-derivatives","BTCF0:USTF0",1762609324794,0.39961227,102240.0,102220.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762609324995,0.46518014,102240.0,102230.0,0.27525034]
["bitfinex-derivatives","BTCF0:USTF0",1762609325194,0.2365957,102240.0,102230.0,0.28591426]
["bitfinex-derivatives","BTCF0:USTF0",1762609325397,0.18377167,102240.0,102230.0,0.28591426]
["bitfinex-derivatives","BTCF0:USTF0",1762609325700,0.18377167,102240.0,102230.0,0.2853633]
["bitfinex-derivatives","BTCF0:USTF0",1762609325901,0.18477167,102240.0,102230.0,0.2853633]
["bitfinex-derivatives","BTCF0:USTF0",1762609326296,0.10553623,102240.0,102230.0,0.6461633]
["bitfinex-derivatives","BTCF0:USTF0",1762609326496,0.12886623,102240.0,102230.0,0.6461633]
["bitfinex-derivatives","BTCF0:USTF0",1762609326808,0.05797817,102240.0,102230.0,0.6461633]
["bitfinex-derivatives","BTCF0:USTF0",1762609327004,0.05697817,102240.0,102230.0,0.6461633]
["bitfinex-derivatives","BTCF0:USTF0",1762609327200,0.05897817,102240.0,102230.0,0.6461633]
["bitfinex-derivatives","BTCF0:USTF0",1762609327403,0.12029655,102240.0,102230.0,0.6461633]
["bitfinex-derivatives","BTCF0:USTF0",1762609327603,0.01311528,102240.0,102230.0,0.74967836]
["bitfinex-derivatives","BTCF0:USTF0",1762609327802,0.01511528,102240.0,102230.0,0.6461633]
["bitfinex-derivatives","BTCF0:USTF0",1762609328303,0.08459701,102260.0,102250.0,0.1552532]
["bitfinex-derivatives","BTCF0:USTF0",1762609328497,0.03766256,102260.0,102250.0,0.6461442]
["bitfinex-derivatives","BTCF0:USTF0",1762609328698,0.13982468,102260.0,102250.0,0.6461442]
["bitfinex-derivatives","BTCF0:USTF0",1762609328898,0.23766828,102260.0,102250.0,0.6461442]
["bitfinex-derivatives","BTCF0:USTF0",1762609329103,0.11810468,102260.0,102250.0,0.54262914]
["bitfinex-derivatives","BTCF0:USTF0",1762609329411,0.11306644,102260.0,102250.0,1.0069442]
["bitfinex-derivatives","BTCF0:USTF0",1762609329603,0.13639644,102260.0,102250.0,1.0069442]
["bitfinex-derivatives","BTCF0:USTF0",1762609330309,0.13739644,102260.0,102250.0,1.0069442]
["bitfinex-derivatives","BTCF0:USTF0",1762609330511,0.11406644,102260.0,102250.0,1.0069442]
["bitfinex-derivatives","BTCF0:USTF0",1762609331001,0.07882313,102260.0,102250.0,1.0069442]
["bitfinex-derivatives","BTCF0:USTF0",1762609331206,0.10315313,102260.0,102250.0,1.0069442]
["bitfinex-derivatives","BTCF0:USTF0",1762609331510,0.09140536,102260.0,102250.0,1.0069442]
["bitfinex-derivatives","BTCF0:USTF0",1762609331707,0.21096896,102260.0,102250.0,1.0069442]
["bitfinex-derivatives","BTCF0:USTF0",1762609331905,0.20996896,102260.0,102250.0,1.0079442]
["bitfinex-derivatives","BTCF0:USTF0",1762609332212,0.20896896,102260.0,102250.0,1.0089442]
["bitfinex-derivatives","BTCF0:USTF0",1762609333107,0.06607536,102260.0,102250.0,0.99248122]
["bitfinex-derivatives","BTCF0:USTF0",1762609333305,0.06607536,102260.0,102250.0,1.0089442]
["bitfinex-derivatives","BTCF0:USTF0",1762609334610,0.16391896,102260.0,102250.0,1.0089442]
["bitfinex-derivatives","BTCF0:USTF0",1762609334909,0.06607536,102260.0,102250.0,1.0089442]
["bitfinex-derivatives","BTCF0:USTF0",1762609335312,0.04258051,102260.0,102250.0,1.0089442]
["bitfinex-derivatives","BTCF0:USTF0",1762609335815,0.14042411,102260.0,102250.0,1.0089442]
["bitfinex-derivatives","BTCF0:USTF0",1762609336902,0.00733705,102260.0,102250.0,1.0089442]
["bitfinex-derivatives","BTCF0:USTF0",1762609337104,0.1473732,102270.0,102260.0,0.1552436]
["bitfinex-derivatives","BTCF0:USTF0",1762609337310,0.1473732,102270.0,102260.0,0.548291]
["bitfinex-derivatives","BTCF0:USTF0",1762609337518,0.25601661,102270.0,102260.0,0.53182802]
["bitfinex-derivatives","BTCF0:USTF0",1762609338107,0.25601661,102270.0,102260.0,0.62967162]
["bitfinex-derivatives","BTCF0:USTF0",1762609338614,0.24426913,102270.0,102260.0,0.62967162]
["bitfinex-derivatives","BTCF0:USTF0",1762609339117,0.24426913,102270.0,102260.0,0.6461346]
["bitfinex-derivatives","BTCF0:USTF0",1762609339909,0.25785913,102270.0,102260.0,0.08397594]
["bitfinex-derivatives","BTCF0:USTF0",1762609340106,0.25785913,102270.0,102260.0,0.187491]
["bitfinex-derivatives","BTCF0:USTF0",1762609340307,0.24426913,102270.0,102260.0,0.187491]
["bitfinex-derivatives","BTCF0:USTF0",1762609340709,0.24426913,102270.0,102260.0,0.08397594]
["bitfinex-derivatives","BTCF0:USTF0",1762609340912,0.24426913,102270.0,102260.0,0.187491]
["bitfinex-derivatives","BTCF0:USTF0",1762609341213,0.24426913,102270.0,102260.0,0.548291]
["bitfinex-derivatives","BTCF0:USTF0",1762609341407,0.25519672,102270.0,102260.0,0.6461346]
["bitfinex-derivatives","BTCF0:USTF0",1762609341608,0.24344911,102270.0,102260.0,0.548291]
["bitfinex-derivatives","BTCF0:USTF0",1762609341809,0.24344911,102270.0,102260.0,0.6461346]
["bitfinex-derivatives","BTCF0:USTF0",1762609342709,0.24344911,102270.0,102260.0,0.548291]
["bitfinex-derivatives","BTCF0:USTF0",1762609343009,0.61783911,102270.0,102260.0,0.05383296]
["bitfinex-derivatives","BTCF0:USTF0",1762609343205,0.72135417,102270.0,102260.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762609343406,0.02333,102250.0,102240.0,0.47248962]
["bitfinex-derivatives","BTCF0:USTF0",1762609343607,0.04131237,102250.0,102240.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1762609343805,0.14766772,102250.0,102240.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1762609344001,0.14766772,102250.0,102240.0,0.5326727]
["bitfinex-derivatives","BTCF0:USTF0",1762609344204,0.14766772,102250.0,102240.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1762609344406,0.14766772,102250.0,102240.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1762609344709,0.14766772,102250.0,102240.0,0.1718727]
["bitfinex-derivatives","BTCF0:USTF0",1762609344910,0.14766772,102250.0,102240.0,0.17752506]
["bitfinex-derivatives","BTCF0:USTF0",1762609345111,0.14766772,102250.0,102240.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1762609345411,0.14766772,102250.0,102240.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1762609346111,0.14766772,102250.0,102240.0,0.1728727]
["bitfinex-derivatives","BTCF0:USTF0",1762609346606,0.14766772,102250.0,102240.0,0.27638776]
["bitfinex-derivatives","BTCF0:USTF0",1762609348108,0.14766772,102250.0,102240.0,0.27738776]
["bitfinex-derivatives","BTCF0:USTF0",1762609351814,0.14766772,102250.0,102240.0,0.1738727]
["bitfinex-derivatives","BTCF0:USTF0",1762609352021,0.24552092,102250.0,102240.0,0.27738776]
["bitfinex-derivatives","BTCF0:USTF0",1762609352620,0.20420855,102250.0,102240.0,0.27738776]
["bitfinex-derivatives","BTCF0:USTF0",1762609352822,0.10635535,102250.0,102240.0,0.63818776]
["bitfinex-derivatives","BTCF0:USTF0",1762609353114,0.10635535,102250.0,102240.0,0.74170282]
["bitfinex-derivatives","BTCF0:USTF0",1762609353319,0.10635535,102250.0,102240.0,0.76794272]
["bitfinex-derivatives","BTCF0:USTF0",1762609354216,0.10635535,102250.0,102240.0,0.66442766]
["bitfinex-derivatives","BTCF0:USTF0",1762609354708,0.10635535,102250.0,102240.0,0.5609126]
["bitfinex-derivatives","BTCF0:USTF0",1762609354914,0.10635535,102250.0,102240.0,0.76794272]
["bitfinex-derivatives","BTCF0:USTF0",1762609355315,0.10635535,102250.0,102240.0,0.66442766]
["bitfinex-derivatives","BTCF0:USTF0",1762609355718,0.10635535,102250.0,102240.0,0.80301692]
["bitfinex-derivatives","BTCF0:USTF0",1762609356020,0.10635535,102250.0,102240.0,1.04753692]
["bitfinex-derivatives","BTCF0:USTF0",1762609356220,0.04611303,102270.0,102260.0,0.1543436]
["bitfinex-derivatives","BTCF0:USTF0",1762609356221,0.18805423,102270.0,102260.0,0.1543436]
["bitfinex-derivatives","BTCF0:USTF0",1762609356423,0.18805423,102270.0,102260.0,0.43376298]
["bitfinex-derivatives","BTCF0:USTF0",1762609356720,0.29799778,102270.0,102260.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1762609357720,0.29999778,102270.0,102260.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1762609358220,0.29999778,102270.0,102260.0,0.5151436]
["bitfinex-derivatives","BTCF0:USTF0",1762609358438,0.26581234,102270.0,102260.0,0.63512164]
["bitfinex-derivatives","BTCF0:USTF0",1762609359719,0.26581234,102270.0,102260.0,0.66018338]
["bitfinex-derivatives","BTCF0:USTF0",1762609361628,0.26581234,102270.0,102260.0,0.20153978]
["bitfinex-derivatives","BTCF0:USTF0",1762609362830,0.63947234,102270.0,102260.0,0.08433472]
["bitfinex-derivatives","BTCF0:USTF0",1762609363026,0.26581234,102270.0,102260.0,0.09735472]
["bitfinex-derivatives","BTCF0:USTF0",1762609363223,0.26581234,102270.0,102260.0,0.19519832]
["bitfinex-derivatives","BTCF0:USTF0",1762609364422,0.26581234,102270.0,102260.0,0.65951338]
["bitfinex-derivatives","BTCF0:USTF0",1762609367032,0.63937234,102270.0,102260.0,0.09735472]
["bitfinex-derivatives","BTCF0:USTF0",1762609367227,0.63937234,102270.0,102260.0,0.08433472]
["bitfinex-derivatives","BTCF0:USTF0",1762609367423,0.63937234,102270.0,102260.0,0.04628174]
["bitfinex-derivatives","BTCF0:USTF0",1762609367629,0.63937234,102270.0,102260.0,0.04821174]
["bitfinex-derivatives","BTCF0:USTF0",1762609367832,0.63937234,102270.0,102260.0,0.06932174]
["bitfinex-derivatives","BTCF0:USTF0",1762609368425,0.69219637,102270.0,102260.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1762609368933,0.69219637,102270.0,102260.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762609369640,0.33139637,102270.0,102260.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762609369830,0.69219637,102270.0,102260.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762609370139,0.26581234,102270.0,102260.0,0.45969113]
["bitfinex-derivatives","BTCF0:USTF0",1762609370322,0.26581234,102270.0,102260.0,0.66092036]
["bitfinex-derivatives","BTCF0:USTF0",1762609370943,0.26381234,102270.0,102260.0,0.66092036]
["bitfinex-derivatives","BTCF0:USTF0",1762609371734,0.26281234,102270.0,102260.0,0.76530599]
["bitfinex-derivatives","BTCF0:USTF0",1762609372433,0.31563637,102270.0,102260.0,0.74015784]
["bitfinex-derivatives","BTCF0:USTF0",1762609373824,0.31638637,102270.0,102260.0,0.74215784]
["bitfinex-derivatives","BTCF0:USTF0",1762609374337,0.31638637,102270.0,102260.0,0.74315784]
["bitfinex-derivatives","BTCF0:USTF0",1762609374635,0.31638637,102270.0,102260.0,0.74115784]
["bitfinex-derivatives","BTCF0:USTF0",1762609374831,0.31638637,102270.0,102260.0,0.74215784]
["bitfinex-derivatives","BTCF0:USTF0",1762609375637,0.31638637,102270.0,102260.0,0.74015784]
["bitfinex-derivatives","BTCF0:USTF0",1762609375827,0.32069637,102270.0,102260.0,0.28251424]
["bitfinex-derivatives","BTCF0:USTF0",1762609376137,0.68149637,102270.0,102260.0,0.16610861]
["bitfinex-derivatives","BTCF0:USTF0",1762609376937,0.68149637,102270.0,102260.0,0.17881861]
["bitfinex-derivatives","BTCF0:USTF0",1762609377228,0.68149637,102270.0,102260.0,0.17781861]
["bitfinex-derivatives","BTCF0:USTF0",1762609377937,0.784882,102270.0,102260.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762609378236,0.785882,102270.0,102260.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762609378535,0.73305797,102270.0,102260.0,0.14764563]
["bitfinex-derivatives","BTCF0:USTF0",1762609378737,0.80336449,102270.0,102260.0,0.14764563]
["bitfinex-derivatives","BTCF0:USTF0",1762609379136,0.80336449,102270.0,102260.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762609380636,0.80336449,102270.0,102260.0,0.14764563]
["bitfinex-derivatives","BTCF0:USTF0",1762609381732,0.05844,102250.0,102240.0,0.04383702]
["bitfinex-derivatives","BTCF0:USTF0",1762609381933,0.67329722,102250.0,102240.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609382126,0.94859378,102250.0,102240.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609383039,0.94859378,102250.0,102240.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762609383835,0.05725,102240.0,102230.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1762609384029,0.60937915,102240.0,102230.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1762609384232,0.71275278,102240.0,102230.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1762609384532,0.44981548,102240.0,102230.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762609384837,0.28199374,102240.0,102230.0,0.27412091]
["bitfinex-derivatives","BTCF0:USTF0",1762609385137,0.28199374,102240.0,102230.0,0.63492091]
["bitfinex-derivatives","BTCF0:USTF0",1762609385732,0.28199374,102240.0,102230.0,0.63592091]
["bitfinex-derivatives","BTCF0:USTF0",1762609386236,0.24681633,102240.0,102230.0,0.63592091]
["bitfinex-derivatives","BTCF0:USTF0",1762609388240,0.24681633,102240.0,102230.0,0.53253528]
["bitfinex-derivatives","BTCF0:USTF0",1762609388434,0.24681633,102240.0,102230.0,0.63592091]
["bitfinex-derivatives","BTCF0:USTF0",1762609388640,0.24681633,102240.0,102230.0,0.53804861]
["bitfinex-derivatives","BTCF0:USTF0",1762609389344,0.36388196,102240.0,102230.0,0.17724861]
["bitfinex-derivatives","BTCF0:USTF0",1762609389535,0.75985937,102240.0,102230.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762609389739,0.75985937,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762609390838,0.863245,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762609391038,0.1544023,102230.0,102220.0,0.02147702]
["bitfinex-derivatives","BTCF0:USTF0",1762609391242,0.65371403,102230.0,102220.0,0.02147702]
["bitfinex-derivatives","BTCF0:USTF0",1762609391543,0.75649452,102230.0,102220.0,0.02147702]
["bitfinex-derivatives","BTCF0:USTF0",1762609391742,0.75649452,102230.0,102220.0,0.04383702]
["bitfinex-derivatives","BTCF0:USTF0",1762609392840,0.75649452,102230.0,102220.0,0.04483702]
["bitfinex-derivatives","BTCF0:USTF0",1762609393942,0.75649452,102230.0,102220.0,0.04683702]
["bitfinex-derivatives","BTCF0:USTF0",1762609394139,0.65310889,102230.0,102220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762609394341,0.75649452,102230.0,102220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762609395044,0.75649452,102230.0,102220.0,0.16668563]
["bitfinex-derivatives","BTCF0:USTF0",1762609395235,0.72136842,102230.0,102220.0,0.16668563]
["bitfinex-derivatives","BTCF0:USTF0",1762609395742,0.24623279,102230.0,102220.0,0.1738919]
["bitfinex-derivatives","BTCF0:USTF0",1762609395948,0.24623279,102230.0,102220.0,0.17939563]
["bitfinex-derivatives","BTCF0:USTF0",1762609397532,0.24623279,102230.0,102220.0,0.27727753]
["bitfinex-derivatives","BTCF0:USTF0",1762609397737,0.24623279,102230.0,102220.0,0.38066316]
["bitfinex-derivatives","BTCF0:USTF0",1762609400537,0.24623279,102230.0,102220.0,0.74146316]
["bitfinex-derivatives","BTCF0:USTF0",1762609402247,0.22346279,102230.0,102220.0,0.74146316]
["bitfinex-derivatives","BTCF0:USTF0",1762609402448,0.24623279,102230.0,102220.0,0.28278126]
["bitfinex-derivatives","BTCF0:USTF0",1762609403551,0.25991279,102230.0,102220.0,0.17939563]
["bitfinex-derivatives","BTCF0:USTF0",1762609404452,0.62071279,102230.0,102220.0,0.16293265]
["bitfinex-derivatives","BTCF0:USTF0",1762609404642,0.62071279,102230.0,102220.0,0.17939563]
["bitfinex-derivatives","BTCF0:USTF0",1762609404840,0.62071279,102230.0,102220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762609405344,0.25991279,102230.0,102220.0,0.16668563]
["bitfinex-derivatives","BTCF0:USTF0",1762609405535,0.62071279,102230.0,102220.0,0.16668563]
["bitfinex-derivatives","BTCF0:USTF0",1762609407656,0.72409842,102230.0,102220.0,0.04683702]
["bitfinex-derivatives","BTCF0:USTF0",1762609408053,0.72409842,102230.0,102220.0,0.02447702]
["bitfinex-derivatives","BTCF0:USTF0",1762609408350,0.77686453,102230.0,102220.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762609410443,0.6734789,102230.0,102220.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762609410648,0.77686453,102230.0,102220.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762609411954,0.92343054,102230.0,102220.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762609413052,0.94097095,102230.0,102220.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762609415155,0.02275,102210.0,102200.0,0.12623563]
["bitfinex-derivatives","BTCF0:USTF0",1762609415349,0.02275,102210.0,102200.0,0.14821563]
["bitfinex-derivatives","BTCF0:USTF0",1762609415350,0.0562,102210.0,102200.0,0.14821563]
["bitfinex-derivatives","BTCF0:USTF0",1762609415549,0.16956525,102210.0,102200.0,0.14821563]
["bitfinex-derivatives","BTCF0:USTF0",1762609415856,0.16956525,102210.0,102200.0,0.16467861]
["bitfinex-derivatives","BTCF0:USTF0",1762609416452,0.27295088,102210.0,102200.0,0.16467861]
["bitfinex-derivatives","BTCF0:USTF0",1762609416658,0.16956525,102210.0,102200.0,0.16467861]
["bitfinex-derivatives","BTCF0:USTF0",1762609417059,0.16956525,102210.0,102200.0,0.17746861]
["bitfinex-derivatives","BTCF0:USTF0",1762609419451,0.15827525,102210.0,102200.0,0.28085424]
["bitfinex-derivatives","BTCF0:USTF0",1762609420155,0.15827525,102210.0,102200.0,0.64165424]
["bitfinex-derivatives","BTCF0:USTF0",1762609420357,0.15827525,102210.0,102200.0,0.66669658]
["bitfinex-derivatives","BTCF0:USTF0",1762609420662,0.15827525,102210.0,102200.0,0.76459758]
["bitfinex-derivatives","BTCF0:USTF0",1762609422859,0.15827525,102210.0,102200.0,0.66669658]
["bitfinex-derivatives","BTCF0:USTF0",1762609423462,0.15827525,102210.0,102200.0,0.30589658]
["bitfinex-derivatives","BTCF0:USTF0",1762609424466,0.15827525,102210.0,102200.0,0.66669658]
["bitfinex-derivatives","BTCF0:USTF0",1762609424666,0.15827525,102210.0,102200.0,0.76459758]
["bitfinex-derivatives","BTCF0:USTF0",1762609425267,0.15827525,102210.0,102200.0,0.79089254]
["bitfinex-derivatives","BTCF0:USTF0",1762609425458,0.15827525,102210.0,102200.0,0.76459758]
["bitfinex-derivatives","BTCF0:USTF0",1762609427466,0.15827525,102210.0,102200.0,0.73955524]
["bitfinex-derivatives","BTCF0:USTF0",1762609430369,0.15827525,102210.0,102200.0,0.63627634]
["bitfinex-derivatives","BTCF0:USTF0",1762609435278,0.19344384,102210.0,102200.0,0.63627634]
["bitfinex-derivatives","BTCF0:USTF0",1762609435779,0.21125675,102210.0,102200.0,0.63627634]
["bitfinex-derivatives","BTCF0:USTF0",1762609435975,0.21125675,102210.0,102200.0,0.6625713]
["bitfinex-derivatives","BTCF0:USTF0",1762609436175,0.21125675,102210.0,102200.0,0.66261675]
["bitfinex-derivatives","BTCF0:USTF0",1762609436379,0.21125675,102210.0,102200.0,0.68767705]
["bitfinex-derivatives","BTCF0:USTF0",1762609438782,1.09585475,102210.0,102180.0,0.01623442]
["bitfinex-derivatives","BTCF0:USTF0",1762609438982,1.09585475,102210.0,102150.0,0.03591335]
["bitfinex-derivatives","BTCF0:USTF0",1762609438983,0.10349236,102190.0,102150.0,0.03591335]
["bitfinex-derivatives","BTCF0:USTF0",1762609439280,0.10349236,102190.0,102140.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762609439281,0.25970508,102160.0,102140.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762609439480,0.20698472,102150.0,102140.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762609439682,0.22835586,102150.0,102140.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762609439878,1.80688102,102150.0,102130.0,0.01291702]
["bitfinex-derivatives","BTCF0:USTF0",1762609440185,0.51702546,102140.0,102130.0,0.01291702]
["bitfinex-derivatives","BTCF0:USTF0",1762609440386,0.65219625,102140.0,102130.0,0.01291702]
["bitfinex-derivatives","BTCF0:USTF0",1762609440581,0.90879693,102140.0,102130.0,0.01291702]
["bitfinex-derivatives","BTCF0:USTF0",1762609440879,0.92246988,102140.0,102130.0,0.01291702]
["bitfinex-derivatives","BTCF0:USTF0",1762609441081,1.02042838,102140.0,102130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762609441586,1.02042838,102140.0,102120.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1762609441783,0.39598107,102130.0,102120.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1762609441987,0.43500934,102130.0,102120.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1762609442183,0.43500934,102130.0,102110.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762609442184,0.85935457,102130.0,102110.0,0.03430702]
["bitfinex-derivatives","BTCF0:USTF0",1762609442386,0.39581976,102120.0,102110.0,0.03430702]
["bitfinex-derivatives","BTCF0:USTF0",1762609442575,0.41726002,102120.0,102110.0,0.01291702]
["bitfinex-derivatives","BTCF0:USTF0",1762609442888,0.66688094,102120.0,102110.0,0.03596702]
["bitfinex-derivatives","BTCF0:USTF0",1762609443088,0.04433,102110.0,102100.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1762609443283,0.64379315,102110.0,102100.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762609443588,0.64391532,102110.0,102100.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1762609443891,0.75130079,102110.0,102100.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1762609444493,0.53400878,102110.0,102100.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1762609444791,0.48966764,102110.0,102100.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1762609445088,0.51263764,102110.0,102100.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1762609445684,0.51263764,102110.0,102100.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1762609446592,0.51263764,102110.0,102100.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1762609453091,0.48966764,102110.0,102100.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762609453305,0.12886764,102110.0,102100.0,0.1787769]
["bitfinex-derivatives","BTCF0:USTF0",1762609453496,0.12886764,102110.0,102100.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1762609453697,0.15183764,102110.0,102100.0,0.1787769]
["bitfinex-derivatives","BTCF0:USTF0",1762609453890,0.15183764,102110.0,102100.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1762609454490,0.51263764,102110.0,102100.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1762609455090,0.66939477,102110.0,102100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762609455288,0.04433,102070.0,102060.0,0.05728465]
["bitfinex-derivatives","BTCF0:USTF0",1762609455494,0.40513,102090.0,102080.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762609455694,0.40519943,102090.0,102080.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762609455895,0.50746135,102090.0,102080.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1762609457193,0.50746135,102090.0,102080.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1762609457590,0.53092033,102090.0,102080.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1762609460103,0.17012033,102090.0,102080.0,0.1757961]
["bitfinex-derivatives","BTCF0:USTF0",1762609460391,0.17012033,102090.0,102080.0,0.75388811]
["bitfinex-derivatives","BTCF0:USTF0",1762609460392,0.10233135,102090.0,102080.0,0.75388811]
["bitfinex-derivatives","BTCF0:USTF0",1762609462698,0.12369135,102090.0,102080.0,0.75388811]
["bitfinex-derivatives","BTCF0:USTF0",1762609462896,0.12369135,102090.0,102070.0,0.37366804]
["bitfinex-derivatives","BTCF0:USTF0",1762609462897,0.6,102080.0,102030.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1762609463102,0.21729201,102040.0,102030.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762609463293,0.00709,102030.0,102020.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1762609463602,0.64770901,102030.0,102020.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762609463898,1.00861015,102030.0,102020.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762609464404,0.03864,102020.0,102010.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762609464594,0.42294691,102020.0,102010.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762609464795,0.52664579,102020.0,102010.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762609465202,0.62471949,102020.0,102010.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762609465893,0.62571949,102020.0,102010.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762609466903,0.63920489,102020.0,102010.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1762609468301,0.67422465,102020.0,102010.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1762609469405,0.89151666,102020.0,102010.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1762609469904,0.67422465,102020.0,102010.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1762609470304,0.63920489,102020.0,102010.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1762609470805,0.8564969,102020.0,102010.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1762609473000,0.63920489,102020.0,102010.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1762609473408,0.63920489,102020.0,102010.0,0.1632934]
["bitfinex-derivatives","BTCF0:USTF0",1762609473908,0.14169119,102020.0,102010.0,0.1632934]
["bitfinex-derivatives","BTCF0:USTF0",1762609474402,0.23976499,102020.0,102010.0,0.1632934]
["bitfinex-derivatives","BTCF0:USTF0",1762609476300,0.25908499,102020.0,102010.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1762609476500,0.27840499,102020.0,102010.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1762609476806,0.63920499,102020.0,102010.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1762609481414,0.63920499,102020.0,102010.0,0.1632933]
["bitfinex-derivatives","BTCF0:USTF0",1762609481615,0.63920499,102020.0,102010.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1762609482610,0.50249119,102020.0,102010.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1762609482816,0.001,102020.0,102010.0,0.74138531]
["bitfinex-derivatives","BTCF0:USTF0",1762609483016,0.00010114,102030.0,102020.0,0.1556437]
["bitfinex-derivatives","BTCF0:USTF0",1762609483209,0.01379465,102030.0,102020.0,0.5164437]
["bitfinex-derivatives","BTCF0:USTF0",1762609483511,0.10844486,102030.0,102020.0,0.7614837]
["bitfinex-derivatives","BTCF0:USTF0",1762609483909,0.00010114,102030.0,102020.0,0.97877571]
["bitfinex-derivatives","BTCF0:USTF0",1762609484304,0.00014702,102040.0,102030.0,0.1556341]
["bitfinex-derivatives","BTCF0:USTF0",1762609484516,0.00014702,102040.0,102030.0,0.7614341]
["bitfinex-derivatives","BTCF0:USTF0",1762609484808,0.00014702,102040.0,102030.0,0.97872611]
["bitfinex-derivatives","BTCF0:USTF0",1762609485217,0.0002427,102040.0,102030.0,0.73372611]
["bitfinex-derivatives","BTCF0:USTF0",1762609485417,0.0002427,102040.0,102030.0,0.97872611]
["bitfinex-derivatives","BTCF0:USTF0",1762609485718,0.0002427,102040.0,102030.0,0.73372611]
["bitfinex-derivatives","BTCF0:USTF0",1762609485918,0.0002427,102040.0,102030.0,0.97872611]
["bitfinex-derivatives","BTCF0:USTF0",1762609486219,0.0002427,102040.0,102030.0,0.73372611]
["bitfinex-derivatives","BTCF0:USTF0",1762609486411,0.0002427,102040.0,102030.0,0.97872611]
["bitfinex-derivatives","BTCF0:USTF0",1762609486618,0.0002427,102040.0,102030.0,0.98272611]
["bitfinex-derivatives","BTCF0:USTF0",1762609486815,0.0002427,102040.0,102030.0,0.98572611]
["bitfinex-derivatives","BTCF0:USTF0",1762609487321,0.0002427,102040.0,102030.0,0.74072611]
["bitfinex-derivatives","BTCF0:USTF0",1762609487509,2.7e-06,102040.0,102030.0,0.7684341]
["bitfinex-derivatives","BTCF0:USTF0",1762609487714,2.7e-06,102040.0,102030.0,0.74072611]
["bitfinex-derivatives","BTCF0:USTF0",1762609487915,2.7e-06,102040.0,102030.0,0.98572611]
["bitfinex-derivatives","BTCF0:USTF0",1762609489520,0.0220227,102040.0,102030.0,0.7684341]
["bitfinex-derivatives","BTCF0:USTF0",1762609489731,0.0220227,102040.0,102030.0,0.5224341]
["bitfinex-derivatives","BTCF0:USTF0",1762609490528,0.0220227,102040.0,102030.0,0.5214341]
["bitfinex-derivatives","BTCF0:USTF0",1762609490728,0.0220227,102040.0,102030.0,0.5184341]
["bitfinex-derivatives","BTCF0:USTF0",1762609490930,0.0220227,102040.0,102030.0,0.5194341]
["bitfinex-derivatives","BTCF0:USTF0",1762609491229,0.0220227,102040.0,102030.0,0.7644341]
["bitfinex-derivatives","BTCF0:USTF0",1762609491631,0.0220227,102040.0,102030.0,0.5194341]
["bitfinex-derivatives","BTCF0:USTF0",1762609491832,2.7e-06,102040.0,102030.0,0.4755241]
["bitfinex-derivatives","BTCF0:USTF0",1762609492033,2.7e-06,102040.0,102030.0,0.7205241]
["bitfinex-derivatives","BTCF0:USTF0",1762609492229,2.7e-06,102040.0,102030.0,0.4755241]
["bitfinex-derivatives","BTCF0:USTF0",1762609492534,2.7e-06,102040.0,102030.0,0.85030118]
["bitfinex-derivatives","BTCF0:USTF0",1762609492731,2.7e-06,102040.0,102030.0,0.60530118]
["bitfinex-derivatives","BTCF0:USTF0",1762609492934,2.7e-06,102040.0,102030.0,0.85030118]
["bitfinex-derivatives","BTCF0:USTF0",1762609493534,2.7e-06,102040.0,102030.0,0.60530118]
["bitfinex-derivatives","BTCF0:USTF0",1762609494137,2.7e-06,102040.0,102030.0,0.85030118]
["bitfinex-derivatives","BTCF0:USTF0",1762609494338,2.7e-06,102040.0,102030.0,0.60530118]
["bitfinex-derivatives","BTCF0:USTF0",1762609494728,0.02212022,102040.0,102030.0,0.60530118]
["bitfinex-derivatives","BTCF0:USTF0",1762609494925,0.02212022,102040.0,102030.0,0.89421118]
["bitfinex-derivatives","BTCF0:USTF0",1762609495525,0.09425654,102050.0,102040.0,0.1406445]
["bitfinex-derivatives","BTCF0:USTF0",1762609495739,0.11637236,102050.0,102040.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762609495938,0.21928428,102050.0,102040.0,0.1543445]
["bitfinex-derivatives","BTCF0:USTF0",1762609496840,0.22661428,102050.0,102040.0,0.1543445]
["bitfinex-derivatives","BTCF0:USTF0",1762609497029,0.22661428,102050.0,102040.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762609498440,0.22661428,102050.0,102040.0,0.1553445]
["bitfinex-derivatives","BTCF0:USTF0",1762609498740,0.22661428,102050.0,102040.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762609498941,0.22661428,102050.0,102040.0,0.1553445]
["bitfinex-derivatives","BTCF0:USTF0",1762609499541,0.18426452,102050.0,102040.0,0.1553445]
["bitfinex-derivatives","BTCF0:USTF0",1762609499744,0.21928428,102050.0,102040.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762609500041,0.21928428,102050.0,102040.0,0.1553445]
["bitfinex-derivatives","BTCF0:USTF0",1762609500839,0.22381428,102050.0,102040.0,0.1553445]
["bitfinex-derivatives","BTCF0:USTF0",1762609503644,0.20027019,102050.0,102040.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762609503846,0.74358037,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762609504230,0.20839349,102050.0,102040.0,0.1553745]
["bitfinex-derivatives","BTCF0:USTF0",1762609504433,0.13768104,102050.0,102040.0,0.64595158]
["bitfinex-derivatives","BTCF0:USTF0",1762609504943,0.15874104,102050.0,102040.0,0.64595158]
["bitfinex-derivatives","BTCF0:USTF0",1762609505329,0.15874104,102050.0,102040.0,0.5161745]
["bitfinex-derivatives","BTCF0:USTF0",1762609505530,0.18205104,102050.0,102040.0,0.5161745]
["bitfinex-derivatives","BTCF0:USTF0",1762609507041,0.2170708,102050.0,102040.0,0.5161745]
["bitfinex-derivatives","BTCF0:USTF0",1762609507245,0.2170708,102050.0,102040.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762609507246,0.5866408,102050.0,102040.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762609507450,0.76915098,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762609507642,0.73413122,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762609508347,0.60435414,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762609508935,0.60435414,102050.0,102040.0,0.1416745]
["bitfinex-derivatives","BTCF0:USTF0",1762609509347,0.60435414,102050.0,102040.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762609509746,0.60435414,102050.0,102040.0,0.1416745]
["bitfinex-derivatives","BTCF0:USTF0",1762609510143,0.639485,102050.0,102040.0,0.1416745]
["bitfinex-derivatives","BTCF0:USTF0",1762609510335,0.24355414,102050.0,102040.0,0.1416745]
["bitfinex-derivatives","BTCF0:USTF0",1762609510548,0.60435414,102050.0,102040.0,0.1416745]
["bitfinex-derivatives","BTCF0:USTF0",1762609510748,0.60435414,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762609512242,0.55162104,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762609512443,0.62212334,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762609513039,0.18205104,102050.0,102040.0,0.1553745]
["bitfinex-derivatives","BTCF0:USTF0",1762609513246,0.23483669,102050.0,102040.0,0.1553745]
["bitfinex-derivatives","BTCF0:USTF0",1762609513641,0.59563669,102050.0,102040.0,0.1553745]
["bitfinex-derivatives","BTCF0:USTF0",1762609513846,0.54285104,102050.0,102040.0,0.1553745]
["bitfinex-derivatives","BTCF0:USTF0",1762609514048,0.61335334,102050.0,102040.0,0.1553745]
["bitfinex-derivatives","BTCF0:USTF0",1762609515049,0.62212334,102050.0,102040.0,0.1553745]
["bitfinex-derivatives","BTCF0:USTF0",1762609515447,0.60441704,102050.0,102040.0,0.1553745]
["bitfinex-derivatives","BTCF0:USTF0",1762609515643,0.60441705,102050.0,102040.0,0.1553745]
["bitfinex-derivatives","BTCF0:USTF0",1762609516346,0.24361705,102050.0,102040.0,0.1553745]
["bitfinex-derivatives","BTCF0:USTF0",1762609516849,0.23484705,102050.0,102040.0,0.1553745]
["bitfinex-derivatives","BTCF0:USTF0",1762609517351,0.21724818,102050.0,102040.0,0.1553745]
["bitfinex-derivatives","BTCF0:USTF0",1762609517654,0.56470236,102050.0,102040.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762609517951,0.61749837,102050.0,102040.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762609519052,0.19513236,102050.0,102040.0,0.1553745]
["bitfinex-derivatives","BTCF0:USTF0",1762609519647,0.19513236,102050.0,102040.0,0.5161745]
["bitfinex-derivatives","BTCF0:USTF0",1762609519954,0.19513236,102050.0,102040.0,0.64595158]
["bitfinex-derivatives","BTCF0:USTF0",1762609519955,0.15076236,102050.0,102040.0,0.64595158]
["bitfinex-derivatives","BTCF0:USTF0",1762609520347,0.17182236,102050.0,102040.0,0.5161745]
["bitfinex-derivatives","BTCF0:USTF0",1762609520847,0.19513236,102050.0,102040.0,0.1553745]
["bitfinex-derivatives","BTCF0:USTF0",1762609521038,0.19513236,102050.0,102040.0,0.5161745]
["bitfinex-derivatives","BTCF0:USTF0",1762609522555,0.0126533,102050.0,102040.0,0.5161745]
["bitfinex-derivatives","BTCF0:USTF0",1762609522750,0.49331017,102060.0,102050.0,0.1406649]
["bitfinex-derivatives","BTCF0:USTF0",1762609522943,0.13251017,102060.0,102050.0,0.1543649]
["bitfinex-derivatives","BTCF0:USTF0",1762609523146,0.25674354,102060.0,102050.0,0.5151649]
["bitfinex-derivatives","BTCF0:USTF0",1762609523953,0.20394753,102060.0,102050.0,0.5151649]
["bitfinex-derivatives","BTCF0:USTF0",1762609524348,0.20494753,102060.0,102050.0,0.5151649]
["bitfinex-derivatives","BTCF0:USTF0",1762609524548,0.20694753,102060.0,102050.0,0.5151649]
["bitfinex-derivatives","BTCF0:USTF0",1762609524748,0.17175039,102060.0,102050.0,0.5151649]
["bitfinex-derivatives","BTCF0:USTF0",1762609524946,0.17075039,102060.0,102050.0,0.5151649]
["bitfinex-derivatives","BTCF0:USTF0",1762609525148,0.17075039,102060.0,102050.0,0.5161649]
["bitfinex-derivatives","BTCF0:USTF0",1762609525755,0.17075039,102060.0,102050.0,0.5151649]
["bitfinex-derivatives","BTCF0:USTF0",1762609526053,0.16875039,102060.0,102050.0,0.5171649]
["bitfinex-derivatives","BTCF0:USTF0",1762609526750,0.16875039,102060.0,102050.0,0.5181649]
["bitfinex-derivatives","BTCF0:USTF0",1762609527847,0.14544039,102060.0,102050.0,0.5181649]
["bitfinex-derivatives","BTCF0:USTF0",1762609528050,0.16823039,102060.0,102050.0,0.5181649]
["bitfinex-derivatives","BTCF0:USTF0",1762609532557,0.27204143,102060.0,102050.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1762609532758,0.78061961,102060.0,102050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762609533058,0.05669,102050.0,102040.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609533355,0.77273083,102050.0,102040.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609534165,0.66891979,102050.0,102040.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609534347,0.69495888,102050.0,102040.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609534854,0.69495888,102050.0,102040.0,0.02315702]
["bitfinex-derivatives","BTCF0:USTF0",1762609535059,0.56510875,102050.0,102040.0,0.04537702]
["bitfinex-derivatives","BTCF0:USTF0",1762609535560,0.56510875,102050.0,102040.0,0.14343152]
["bitfinex-derivatives","BTCF0:USTF0",1762609536162,0.55445875,102050.0,102040.0,0.15685152]
["bitfinex-derivatives","BTCF0:USTF0",1762609536458,0.55445875,102050.0,102040.0,0.05879702]
["bitfinex-derivatives","BTCF0:USTF0",1762609536664,0.56510875,102050.0,102040.0,0.15685152]
["bitfinex-derivatives","BTCF0:USTF0",1762609537847,0.20430875,102050.0,102040.0,0.15685152]
["bitfinex-derivatives","BTCF0:USTF0",1762609538045,0.20430875,102050.0,102040.0,0.04537702]
["bitfinex-derivatives","BTCF0:USTF0",1762609538250,0.56510875,102050.0,102040.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762609538755,0.61790476,102050.0,102040.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762609538946,0.61790476,102050.0,102040.0,0.02315702]
["bitfinex-derivatives","BTCF0:USTF0",1762609539152,0.60725476,102050.0,102040.0,0.15685152]
["bitfinex-derivatives","BTCF0:USTF0",1762609539360,0.60725476,102050.0,102040.0,0.05879702]
["bitfinex-derivatives","BTCF0:USTF0",1762609540061,0.61790476,102050.0,102040.0,0.15685152]
["bitfinex-derivatives","BTCF0:USTF0",1762609540365,0.60725476,102050.0,102040.0,0.15685152]
["bitfinex-derivatives","BTCF0:USTF0",1762609541561,0.19365875,102050.0,102040.0,0.15685152]
["bitfinex-derivatives","BTCF0:USTF0",1762609541761,0.19365875,102050.0,102040.0,0.51765152]
["bitfinex-derivatives","BTCF0:USTF0",1762609541963,0.15850382,102050.0,102040.0,0.51765152]
["bitfinex-derivatives","BTCF0:USTF0",1762609548762,0.16915382,102050.0,102040.0,0.02315702]
["bitfinex-derivatives","BTCF0:USTF0",1762609548953,0.20430875,102050.0,102040.0,0.05910702]
["bitfinex-derivatives","BTCF0:USTF0",1762609550667,0.20430875,102050.0,102040.0,0.15716152]
["bitfinex-derivatives","BTCF0:USTF0",1762609551657,0.16915382,102050.0,102040.0,0.15716152]
["bitfinex-derivatives","BTCF0:USTF0",1762609551864,0.56510875,102050.0,102040.0,0.15716152]
["bitfinex-derivatives","BTCF0:USTF0",1762609552067,0.56510875,102050.0,102040.0,0.05910702]
["bitfinex-derivatives","BTCF0:USTF0",1762609552765,0.56510875,102050.0,102040.0,0.04540702]
["bitfinex-derivatives","BTCF0:USTF0",1762609553065,0.61790476,102050.0,102040.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762609553472,0.56510875,102050.0,102040.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762609554163,0.56510875,102050.0,102040.0,0.02285702]
["bitfinex-derivatives","BTCF0:USTF0",1762609554375,0.66896989,102050.0,102040.0,0.02285702]
["bitfinex-derivatives","BTCF0:USTF0",1762609555563,0.66896989,102050.0,102040.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762609557065,0.7217659,102050.0,102040.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762609557368,0.60045612,102050.0,102040.0,0.05686702]
["bitfinex-derivatives","BTCF0:USTF0",1762609557566,0.60045612,102050.0,102040.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762609557960,0.70431726,102050.0,102040.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762609558468,0.63381496,102050.0,102040.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762609559860,0.63381496,102050.0,102040.0,0.02219702]
["bitfinex-derivatives","BTCF0:USTF0",1762609560162,0.63381496,102050.0,102040.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762609560361,0.70431726,102050.0,102040.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762609560568,0.63381496,102050.0,102040.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762609560762,0.70431726,102050.0,102040.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762609561066,0.05414,102030.0,102020.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762609561277,0.08931632,102030.0,102020.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762609561569,0.19576648,102030.0,102020.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762609561971,0.19576648,102030.0,102020.0,0.1406937]
["bitfinex-derivatives","BTCF0:USTF0",1762609562270,0.18401648,102030.0,102020.0,0.5175937]
["bitfinex-derivatives","BTCF0:USTF0",1762609562475,0.14884016,102030.0,102020.0,0.5175937]
["bitfinex-derivatives","BTCF0:USTF0",1762609562664,0.19576648,102030.0,102020.0,0.1567937]
["bitfinex-derivatives","BTCF0:USTF0",1762609562966,0.19576648,102030.0,102020.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1762609563266,0.6252513,102030.0,102020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762609563670,0.52139016,102030.0,102020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762609563865,0.52139016,102030.0,102020.0,0.1587937]
["bitfinex-derivatives","BTCF0:USTF0",1762609564065,0.14884016,102030.0,102020.0,0.18521057]
["bitfinex-derivatives","BTCF0:USTF0",1762609564266,0.14884016,102030.0,102020.0,0.1587937]
["bitfinex-derivatives","BTCF0:USTF0",1762609564464,0.50964016,102030.0,102020.0,0.1587937]
["bitfinex-derivatives","BTCF0:USTF0",1762609564669,0.14884016,102030.0,102020.0,0.1587937]
["bitfinex-derivatives","BTCF0:USTF0",1762609566777,0.14884016,102030.0,102020.0,0.62345484]
["bitfinex-derivatives","BTCF0:USTF0",1762609567074,0.14884016,102030.0,102020.0,0.5195937]
["bitfinex-derivatives","BTCF0:USTF0",1762609568374,0.16059016,102030.0,102020.0,0.5195937]
["bitfinex-derivatives","BTCF0:USTF0",1762609568566,0.16059016,102030.0,102020.0,0.1587937]
["bitfinex-derivatives","BTCF0:USTF0",1762609570173,0.16059016,102030.0,102020.0,0.5195937]
["bitfinex-derivatives","BTCF0:USTF0",1762609570373,0.14884016,102030.0,102020.0,0.5195937]
["bitfinex-derivatives","BTCF0:USTF0",1762609572073,0.14884016,102030.0,102020.0,0.1587937]
["bitfinex-derivatives","BTCF0:USTF0",1762609572973,0.14884016,102030.0,102020.0,0.5195937]
["bitfinex-derivatives","BTCF0:USTF0",1762609573678,0.14884016,102030.0,102020.0,0.1587937]
["bitfinex-derivatives","BTCF0:USTF0",1762609575479,0.18401648,102030.0,102020.0,0.1587937]
["bitfinex-derivatives","BTCF0:USTF0",1762609575779,0.19576648,102030.0,102020.0,0.1587937]
["bitfinex-derivatives","BTCF0:USTF0",1762609575992,0.18401648,102030.0,102020.0,0.1587937]
["bitfinex-derivatives","BTCF0:USTF0",1762609576275,0.18401648,102030.0,102020.0,0.5195937]
["bitfinex-derivatives","BTCF0:USTF0",1762609576777,0.14884016,102030.0,102020.0,0.5195937]
["bitfinex-derivatives","BTCF0:USTF0",1762609576974,0.18401648,102030.0,102020.0,0.5195937]
["bitfinex-derivatives","BTCF0:USTF0",1762609577175,0.14884016,102030.0,102020.0,0.5195937]
["bitfinex-derivatives","BTCF0:USTF0",1762609577680,0.14884016,102030.0,102020.0,0.54601057]
["bitfinex-derivatives","BTCF0:USTF0",1762609579171,0.14884016,102030.0,102020.0,0.5195937]
["bitfinex-derivatives","BTCF0:USTF0",1762609579375,0.14884016,102030.0,102020.0,0.54601057]
["bitfinex-derivatives","BTCF0:USTF0",1762609580177,0.14884016,102030.0,102020.0,0.5195937]
["bitfinex-derivatives","BTCF0:USTF0",1762609580382,0.14884016,102030.0,102020.0,0.1587937]
["bitfinex-derivatives","BTCF0:USTF0",1762609580879,0.14884016,102030.0,102020.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762609581385,0.18401648,102030.0,102020.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762609582270,0.54481648,102030.0,102020.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762609582682,0.28208058,102030.0,102020.0,0.1587937]
["bitfinex-derivatives","BTCF0:USTF0",1762609583074,0.75849172,102030.0,102020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762609583580,0.75849172,102030.0,101990.0,0.77817166]
["bitfinex-derivatives","BTCF0:USTF0",1762609583581,0.053,102000.0,101990.0,0.04746687]
["bitfinex-derivatives","BTCF0:USTF0",1762609583877,0.04239,101990.0,101980.0,0.54104627]
["bitfinex-derivatives","BTCF0:USTF0",1762609584280,0.14475686,101990.0,101980.0,0.54104627]
["bitfinex-derivatives","BTCF0:USTF0",1762609584580,0.14475686,101990.0,101980.0,0.5146294]
["bitfinex-derivatives","BTCF0:USTF0",1762609585178,0.14475686,101990.0,101980.0,0.5186294]
["bitfinex-derivatives","BTCF0:USTF0",1762609585482,0.24285936,101990.0,101980.0,0.5186294]
["bitfinex-derivatives","BTCF0:USTF0",1762609586473,0.14575686,101990.0,101980.0,0.5226294]
["bitfinex-derivatives","BTCF0:USTF0",1762609588774,0.10336686,101990.0,101980.0,0.62649054]
["bitfinex-derivatives","BTCF0:USTF0",1762609588972,0.001,101990.0,101980.0,0.62649054]
["bitfinex-derivatives","BTCF0:USTF0",1762609590682,0.04549,101990.0,101980.0,0.62649054]
["bitfinex-derivatives","BTCF0:USTF0",1762609590878,0.001,101990.0,101980.0,0.62649054]
["bitfinex-derivatives","BTCF0:USTF0",1762609591886,0.04549,101990.0,101980.0,0.62649054]
["bitfinex-derivatives","BTCF0:USTF0",1762609592075,0.04549,101990.0,101980.0,0.5226294]
["bitfinex-derivatives","BTCF0:USTF0",1762609592278,0.001,101990.0,101980.0,0.62649054]
["bitfinex-derivatives","BTCF0:USTF0",1762609596083,0.001,101990.0,101980.0,0.5226294]
["bitfinex-derivatives","BTCF0:USTF0",1762609596284,0.001,101990.0,101980.0,0.62649054]
["bitfinex-derivatives","BTCF0:USTF0",1762609599084,0.001,101990.0,101980.0,0.87161054]
["bitfinex-derivatives","BTCF0:USTF0",1762609599287,0.00014702,102000.0,101990.0,0.1550025]
["bitfinex-derivatives","BTCF0:USTF0",1762609599584,0.10790723,102000.0,101990.0,0.61966364]
["bitfinex-derivatives","BTCF0:USTF0",1762609599770,0.12950723,102000.0,101990.0,0.61966364]
["bitfinex-derivatives","BTCF0:USTF0",1762609600387,0.10790723,102000.0,101990.0,0.61966364]
["bitfinex-derivatives","BTCF0:USTF0",1762609600985,0.10790723,102000.0,101990.0,0.62166364]
["bitfinex-derivatives","BTCF0:USTF0",1762609601585,0.10790723,102000.0,101990.0,0.62466364]
["bitfinex-derivatives","BTCF0:USTF0",1762609602179,0.12950723,102000.0,101990.0,0.62466364]
["bitfinex-derivatives","BTCF0:USTF0",1762609602587,0.25049013,102000.0,101990.0,0.5208025]
["bitfinex-derivatives","BTCF0:USTF0",1762609603782,0.25049013,102000.0,101990.0,0.62466364]
["bitfinex-derivatives","BTCF0:USTF0",1762609604183,0.25049013,102000.0,101990.0,0.5208025]
["bitfinex-derivatives","BTCF0:USTF0",1762609605889,0.25049013,102000.0,101990.0,0.1600025]
["bitfinex-derivatives","BTCF0:USTF0",1762609606289,0.25049013,102000.0,101990.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1762609608186,0.26110013,102000.0,101990.0,0.1467925]
["bitfinex-derivatives","BTCF0:USTF0",1762609608381,0.28571245,102000.0,101990.0,0.1606125]
["bitfinex-derivatives","BTCF0:USTF0",1762609608581,0.10790723,102000.0,101990.0,0.62527364]
["bitfinex-derivatives","BTCF0:USTF0",1762609612291,0.10790723,102000.0,101990.0,0.66054915]
["bitfinex-derivatives","BTCF0:USTF0",1762609614395,0.10790723,102000.0,101990.0,0.66058994]
["bitfinex-derivatives","BTCF0:USTF0",1762609615690,0.00014702,102000.0,101990.0,0.81720509]
["bitfinex-derivatives","BTCF0:USTF0",1762609620694,0.03522232,102020.0,102010.0,0.1562933]
["bitfinex-derivatives","BTCF0:USTF0",1762609620895,0.13329322,102030.0,102020.0,0.1562837]
["bitfinex-derivatives","BTCF0:USTF0",1762609621095,0.17680322,102030.0,102020.0,0.36408756]
["bitfinex-derivatives","BTCF0:USTF0",1762609621301,0.28975512,102030.0,102020.0,0.36408756]
["bitfinex-derivatives","BTCF0:USTF0",1762609621597,0.28975512,102030.0,102020.0,0.26018563]
["bitfinex-derivatives","BTCF0:USTF0",1762609621788,0.28975512,102030.0,102020.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762609622092,0.28975512,102030.0,102020.0,0.16211193]
["bitfinex-derivatives","BTCF0:USTF0",1762609623187,0.28975512,102030.0,102020.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762609623491,0.39365705,102030.0,102020.0,0.16211193]
["bitfinex-derivatives","BTCF0:USTF0",1762609623799,0.39465705,102030.0,102020.0,0.16211193]
["bitfinex-derivatives","BTCF0:USTF0",1762609624297,0.39765705,102030.0,102020.0,0.16211193]
["bitfinex-derivatives","BTCF0:USTF0",1762609624499,0.39665705,102030.0,102020.0,0.16211193]
["bitfinex-derivatives","BTCF0:USTF0",1762609624797,0.28975512,102030.0,102020.0,0.26018563]
["bitfinex-derivatives","BTCF0:USTF0",1762609625002,0.29075512,102030.0,102020.0,0.26018563]
["bitfinex-derivatives","BTCF0:USTF0",1762609625303,0.2555328,102030.0,102020.0,0.62098563]
["bitfinex-derivatives","BTCF0:USTF0",1762609625795,0.1574619,102030.0,102020.0,0.62098563]
["bitfinex-derivatives","BTCF0:USTF0",1762609625997,0.1574619,102030.0,102020.0,0.5170837]
["bitfinex-derivatives","BTCF0:USTF0",1762609626292,0.1574619,102030.0,102020.0,0.62098563]
["bitfinex-derivatives","BTCF0:USTF0",1762609626697,0.1574619,102030.0,102020.0,0.72488756]
["bitfinex-derivatives","BTCF0:USTF0",1762609627295,0.1139519,102030.0,102020.0,0.72488756]
["bitfinex-derivatives","BTCF0:USTF0",1762609629297,0.001,102030.0,102020.0,0.72488756]
["bitfinex-derivatives","BTCF0:USTF0",1762609630399,0.001,102030.0,102020.0,0.72588756]
["bitfinex-derivatives","BTCF0:USTF0",1762609631194,0.14755895,102040.0,102030.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762609631391,0.50835895,102040.0,102030.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762609631702,0.61598116,102040.0,102030.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762609631998,0.25518116,102040.0,102030.0,0.1562741]
["bitfinex-derivatives","BTCF0:USTF0",1762609632199,0.15127923,102040.0,102030.0,0.62097603]
["bitfinex-derivatives","BTCF0:USTF0",1762609633994,0.15227923,102040.0,102030.0,0.62097603]
["bitfinex-derivatives","BTCF0:USTF0",1762609636305,0.10876923,102040.0,102030.0,0.62097603]
["bitfinex-derivatives","BTCF0:USTF0",1762609636597,0.50492257,102060.0,102040.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1762609636802,0.6088245,102060.0,102050.0,0.16211193]
["bitfinex-derivatives","BTCF0:USTF0",1762609637008,0.71642808,102060.0,102050.0,0.16211193]
["bitfinex-derivatives","BTCF0:USTF0",1762609637197,0.71642808,102060.0,102050.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762609637506,0.71642808,102060.0,102050.0,0.1562549]
["bitfinex-derivatives","BTCF0:USTF0",1762609637702,0.6635946,102060.0,102050.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762609638005,0.6635946,102060.0,102050.0,0.16211193]
["bitfinex-derivatives","BTCF0:USTF0",1762609638304,0.6635946,102060.0,102050.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762609638600,0.71642808,102060.0,102050.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762609639005,0.71742808,102060.0,102050.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762609639414,0.6645946,102060.0,102050.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762609639903,0.71742808,102060.0,102050.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762609641409,0.71742808,102060.0,102050.0,0.1562549]
["bitfinex-derivatives","BTCF0:USTF0",1762609642114,0.71742808,102060.0,102050.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762609643211,0.71742808,102060.0,102050.0,0.1562549]
["bitfinex-derivatives","BTCF0:USTF0",1762609644216,0.71742808,102060.0,102050.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762609644716,0.71742808,102060.0,102050.0,0.1562549]
["bitfinex-derivatives","BTCF0:USTF0",1762609645414,0.82133001,102060.0,102050.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762609645615,0.82133001,102060.0,102050.0,0.1562549]
["bitfinex-derivatives","BTCF0:USTF0",1762609649012,0.71742808,102060.0,102050.0,0.1562549]
["bitfinex-derivatives","BTCF0:USTF0",1762609649515,0.68220576,102060.0,102050.0,0.1562549]
["bitfinex-derivatives","BTCF0:USTF0",1762609649821,0.79701769,102060.0,102050.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762609650117,0.79701769,102060.0,102050.0,0.1563549]
["bitfinex-derivatives","BTCF0:USTF0",1762609650321,0.78610769,102060.0,102050.0,0.1563549]
["bitfinex-derivatives","BTCF0:USTF0",1762609650522,0.79701769,102060.0,102050.0,0.1563549]
["bitfinex-derivatives","BTCF0:USTF0",1762609650820,0.79701769,102060.0,102050.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762609651030,0.79701769,102060.0,102050.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762609651212,0.77480769,102060.0,102040.0,0.47204092]
["bitfinex-derivatives","BTCF0:USTF0",1762609651523,0.45156172,102050.0,102040.0,0.14209152]
["bitfinex-derivatives","BTCF0:USTF0",1762609651709,0.55546365,102050.0,102040.0,0.14209152]
["bitfinex-derivatives","BTCF0:USTF0",1762609651913,0.65782753,102050.0,102040.0,0.14209152]
["bitfinex-derivatives","BTCF0:USTF0",1762609652519,0.71066101,102050.0,102040.0,0.14209152]
["bitfinex-derivatives","BTCF0:USTF0",1762609653422,0.71066101,102050.0,102040.0,0.14309152]
["bitfinex-derivatives","BTCF0:USTF0",1762609653920,0.71066101,102050.0,102040.0,0.14409152]
["bitfinex-derivatives","BTCF0:USTF0",1762609654124,0.71066101,102050.0,102040.0,0.14309152]
["bitfinex-derivatives","BTCF0:USTF0",1762609654323,0.71066101,102050.0,102040.0,0.14409152]
["bitfinex-derivatives","BTCF0:USTF0",1762609654524,0.71066101,102050.0,102040.0,0.04603702]
["bitfinex-derivatives","BTCF0:USTF0",1762609654920,0.71066101,102050.0,102040.0,0.04403702]
["bitfinex-derivatives","BTCF0:USTF0",1762609655224,0.67847929,102050.0,102040.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609655614,0.67847929,102050.0,102040.0,0.02217702]
["bitfinex-derivatives","BTCF0:USTF0",1762609656117,0.67847929,102050.0,102040.0,0.04403702]
["bitfinex-derivatives","BTCF0:USTF0",1762609656420,0.67847929,102050.0,102040.0,0.14209142]
["bitfinex-derivatives","BTCF0:USTF0",1762609656723,0.66796929,102050.0,102040.0,0.15523142]
["bitfinex-derivatives","BTCF0:USTF0",1762609656919,0.30716929,102050.0,102040.0,0.25913335]
["bitfinex-derivatives","BTCF0:USTF0",1762609657121,0.18564308,102050.0,102040.0,0.72383528]
["bitfinex-derivatives","BTCF0:USTF0",1762609657325,0.15043388,102050.0,102040.0,0.72383528]
["bitfinex-derivatives","BTCF0:USTF0",1762609657728,0.18564308,102050.0,102040.0,0.72383528]
["bitfinex-derivatives","BTCF0:USTF0",1762609658118,0.14943388,102050.0,102040.0,0.72383528]
["bitfinex-derivatives","BTCF0:USTF0",1762609658624,0.14843388,102050.0,102040.0,0.72383528]
["bitfinex-derivatives","BTCF0:USTF0",1762609659621,0.18364308,102050.0,102040.0,0.72383528]
["bitfinex-derivatives","BTCF0:USTF0",1762609662221,0.18364308,102050.0,102040.0,0.61993335]
["bitfinex-derivatives","BTCF0:USTF0",1762609662432,0.18364308,102050.0,102040.0,0.72383528]
["bitfinex-derivatives","BTCF0:USTF0",1762609662633,0.16048308,102050.0,102040.0,0.72383528]
["bitfinex-derivatives","BTCF0:USTF0",1762609662825,0.18364308,102050.0,102040.0,0.72383528]
["bitfinex-derivatives","BTCF0:USTF0",1762609664130,0.18364308,102050.0,102040.0,0.72483528]
["bitfinex-derivatives","BTCF0:USTF0",1762609664930,0.18264308,102050.0,102040.0,0.72483528]
["bitfinex-derivatives","BTCF0:USTF0",1762609665132,0.18264308,102050.0,102040.0,0.72583528]
["bitfinex-derivatives","BTCF0:USTF0",1762609665321,0.18264308,102050.0,102040.0,0.75225305]
["bitfinex-derivatives","BTCF0:USTF0",1762609666826,0.17995308,102050.0,102040.0,0.75225305]
["bitfinex-derivatives","BTCF0:USTF0",1762609668228,0.17995308,102050.0,102040.0,0.75225315]
["bitfinex-derivatives","BTCF0:USTF0",1762609668931,0.17995308,102050.0,102040.0,0.64835122]
["bitfinex-derivatives","BTCF0:USTF0",1762609670029,0.17995308,102050.0,102040.0,0.75225315]
["bitfinex-derivatives","BTCF0:USTF0",1762609670829,0.13757308,102050.0,102040.0,0.75225315]
["bitfinex-derivatives","BTCF0:USTF0",1762609671025,0.15863308,102050.0,102040.0,0.75225315]
["bitfinex-derivatives","BTCF0:USTF0",1762609671731,0.12342388,102050.0,102040.0,0.75225315]
["bitfinex-derivatives","BTCF0:USTF0",1762609672235,0.17995308,102050.0,102040.0,0.75225315]
["bitfinex-derivatives","BTCF0:USTF0",1762609672531,0.14474388,102050.0,102040.0,0.75225315]
["bitfinex-derivatives","BTCF0:USTF0",1762609672932,0.17995308,102050.0,102040.0,0.75225315]
["bitfinex-derivatives","BTCF0:USTF0",1762609673335,0.14474388,102050.0,102040.0,0.75225315]
["bitfinex-derivatives","BTCF0:USTF0",1762609673829,0.17995308,102050.0,102040.0,0.75225315]
["bitfinex-derivatives","BTCF0:USTF0",1762609674836,0.17995308,102050.0,102040.0,0.54444929]
["bitfinex-derivatives","BTCF0:USTF0",1762609675141,0.17995308,102050.0,102040.0,0.75225315]
["bitfinex-derivatives","BTCF0:USTF0",1762609676432,0.17995308,102050.0,102040.0,0.64827561]
["bitfinex-derivatives","BTCF0:USTF0",1762609677442,0.13757308,102050.0,102040.0,0.64827561]
["bitfinex-derivatives","BTCF0:USTF0",1762609678542,0.10236388,102050.0,102040.0,0.64827561]
["bitfinex-derivatives","BTCF0:USTF0",1762609678738,0.06917597,102060.0,102050.0,0.1210048]
["bitfinex-derivatives","BTCF0:USTF0",1762609679037,0.20120669,102060.0,102050.0,0.62166112]
["bitfinex-derivatives","BTCF0:USTF0",1762609679438,0.20120669,102060.0,102050.0,0.5178348]
["bitfinex-derivatives","BTCF0:USTF0",1762609679639,0.20120669,102060.0,102050.0,0.62166112]
["bitfinex-derivatives","BTCF0:USTF0",1762609680637,0.25404017,102060.0,102050.0,0.62166112]
["bitfinex-derivatives","BTCF0:USTF0",1762609680838,0.25504017,102060.0,102050.0,0.62166112]
["bitfinex-derivatives","BTCF0:USTF0",1762609681141,0.25504017,102060.0,102050.0,0.5178348]
["bitfinex-derivatives","BTCF0:USTF0",1762609681344,0.25504017,102060.0,102050.0,0.62166112]
["bitfinex-derivatives","BTCF0:USTF0",1762609681740,0.25504017,102060.0,102050.0,0.5178348]
["bitfinex-derivatives","BTCF0:USTF0",1762609681942,0.25504017,102060.0,102050.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762609682940,0.25504017,102060.0,102050.0,0.1570348]
["bitfinex-derivatives","BTCF0:USTF0",1762609683146,0.25504017,102060.0,102050.0,0.5178348]
["bitfinex-derivatives","BTCF0:USTF0",1762609685445,0.12418749,102060.0,102050.0,0.64807889]
["bitfinex-derivatives","BTCF0:USTF0",1762609685844,0.64337381,102060.0,102050.0,0.07211777]
["bitfinex-derivatives","BTCF0:USTF0",1762609686050,0.05332,102050.0,102040.0,0.08540479]
["bitfinex-derivatives","BTCF0:USTF0",1762609686256,0.44939069,102050.0,102040.0,0.05898702]
["bitfinex-derivatives","BTCF0:USTF0",1762609686552,0.57355084,102050.0,102040.0,0.05898702]
["bitfinex-derivatives","BTCF0:USTF0",1762609686734,0.57355084,102050.0,102040.0,0.04584702]
["bitfinex-derivatives","BTCF0:USTF0",1762609687045,0.67737716,102050.0,102040.0,0.04584702]
["bitfinex-derivatives","BTCF0:USTF0",1762609687652,0.67737716,102050.0,102040.0,0.04684702]
["bitfinex-derivatives","BTCF0:USTF0",1762609687845,0.67737716,102050.0,102040.0,0.04784702]
["bitfinex-derivatives","BTCF0:USTF0",1762609688646,0.67737716,102050.0,102040.0,0.04684702]
["bitfinex-derivatives","BTCF0:USTF0",1762609688845,0.67937716,102050.0,102040.0,0.04684702]
["bitfinex-derivatives","BTCF0:USTF0",1762609689046,0.68137716,102050.0,102040.0,0.04584702]
["bitfinex-derivatives","BTCF0:USTF0",1762609689748,0.69898833,102050.0,102040.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609691354,0.68139684,102050.0,102040.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609694747,0.69898833,102050.0,102040.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609696245,0.59516201,102050.0,102040.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609696449,0.69898833,102050.0,102040.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609698552,0.6813285,102050.0,102040.0,0.04584702]
["bitfinex-derivatives","BTCF0:USTF0",1762609698753,0.6813285,102050.0,102040.0,0.02310702]
["bitfinex-derivatives","BTCF0:USTF0",1762609699256,0.62854368,102050.0,102040.0,0.02310702]
["bitfinex-derivatives","BTCF0:USTF0",1762609699456,0.68132362,102050.0,102040.0,0.02310702]
["bitfinex-derivatives","BTCF0:USTF0",1762609700159,0.68132362,102050.0,102040.0,0.04584702]
["bitfinex-derivatives","BTCF0:USTF0",1762609701755,0.5669873,102050.0,102040.0,0.05913702]
["bitfinex-derivatives","BTCF0:USTF0",1762609701950,0.60217082,102050.0,102040.0,0.05913702]
["bitfinex-derivatives","BTCF0:USTF0",1762609702653,0.5669873,102050.0,102040.0,0.05913702]
["bitfinex-derivatives","BTCF0:USTF0",1762609703762,0.5774973,102050.0,102040.0,0.05913702]
["bitfinex-derivatives","BTCF0:USTF0",1762609704058,0.5774973,102050.0,102040.0,0.04584702]
["bitfinex-derivatives","BTCF0:USTF0",1762609711070,0.5669873,102050.0,102040.0,0.05905702]
["bitfinex-derivatives","BTCF0:USTF0",1762609712057,0.5774973,102050.0,102040.0,0.04584702]
["bitfinex-derivatives","BTCF0:USTF0",1762609714461,0.59516201,102050.0,102040.0,0.04584702]
["bitfinex-derivatives","BTCF0:USTF0",1762609718262,0.59516201,102050.0,102040.0,0.15711142]
["bitfinex-derivatives","BTCF0:USTF0",1762609718456,0.59516201,102050.0,102040.0,0.05905702]
["bitfinex-derivatives","BTCF0:USTF0",1762609719261,0.59516201,102050.0,102040.0,0.04584702]
["bitfinex-derivatives","BTCF0:USTF0",1762609721171,0.59516201,102050.0,102040.0,0.05905702]
["bitfinex-derivatives","BTCF0:USTF0",1762609721873,0.58465201,102050.0,102040.0,0.05905702]
["bitfinex-derivatives","BTCF0:USTF0",1762609722661,0.58465201,102050.0,102040.0,0.15711142]
["bitfinex-derivatives","BTCF0:USTF0",1762609723069,0.58465201,102050.0,102040.0,0.05905702]
["bitfinex-derivatives","BTCF0:USTF0",1762609725561,0.59516201,102050.0,102040.0,0.02310702]
["bitfinex-derivatives","BTCF0:USTF0",1762609725763,0.59516201,102050.0,102040.0,0.04629702]
["bitfinex-derivatives","BTCF0:USTF0",1762609726760,0.69898833,102050.0,102040.0,0.04629702]
["bitfinex-derivatives","BTCF0:USTF0",1762609727176,0.59516201,102050.0,102040.0,0.04629702]
["bitfinex-derivatives","BTCF0:USTF0",1762609730676,0.59416201,102050.0,102040.0,0.04629702]
["bitfinex-derivatives","BTCF0:USTF0",1762609731675,0.59416201,102050.0,102040.0,0.05956702]
["bitfinex-derivatives","BTCF0:USTF0",1762609731676,0.16291736,102050.0,102040.0,0.05956702]
["bitfinex-derivatives","BTCF0:USTF0",1762609732880,0.16291736,102050.0,102040.0,0.15762142]
["bitfinex-derivatives","BTCF0:USTF0",1762609733384,0.16291736,102050.0,102040.0,0.05956702]
["bitfinex-derivatives","BTCF0:USTF0",1762609733880,0.21588569,102050.0,102040.0,0.05956702]
["bitfinex-derivatives","BTCF0:USTF0",1762609735776,0.57668569,102050.0,102040.0,0.05956702]
["bitfinex-derivatives","BTCF0:USTF0",1762609735975,0.00961,102040.0,102020.0,0.03527292]
["bitfinex-derivatives","BTCF0:USTF0",1762609736278,0.00961,102040.0,101990.0,0.1009755]
["bitfinex-derivatives","BTCF0:USTF0",1762609736279,0.20765264,102030.0,101990.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762609736476,0.26090892,102000.0,101990.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762609736874,1.32740466,102000.0,101980.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762609737068,1.32740466,102000.0,101980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762609737069,0.63922627,101990.0,101980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762609737274,0.5583016,101990.0,101980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762609737481,0.73781756,101990.0,101980.0,0.01329002]
["bitfinex-derivatives","BTCF0:USTF0",1762609737782,0.73781756,101990.0,101980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762609737783,0.84180837,101990.0,101980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762609738173,0.73781756,101990.0,101980.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1762609738374,0.79051997,101990.0,101980.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1762609739081,0.89451078,101990.0,101980.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1762609739283,0.79151997,101990.0,101980.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1762609740285,0.89551078,101990.0,101980.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1762609740485,0.79151997,101990.0,101980.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1762609740984,0.89551078,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762609741680,0.89551078,101990.0,101970.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762609741887,0.60384571,101980.0,101970.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762609742085,0.62691185,101980.0,101970.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762609742285,0.73701264,101980.0,101970.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762609742775,0.78971505,101980.0,101970.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1762609743177,0.73701264,101980.0,101970.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1762609743882,0.52903102,101980.0,101970.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1762609744081,0.73701264,101980.0,101970.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1762609744282,0.78996836,101980.0,101970.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1762609744684,0.78996836,101980.0,101970.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1762609745387,0.78996836,101980.0,101970.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762609745973,0.78996836,101980.0,101970.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762609746180,0.84567077,101980.0,101970.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762609747183,0.84867077,101980.0,101970.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762609747484,0.9933993,101980.0,101940.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762609747785,0.10399081,101950.0,101940.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762609747986,0.59184776,101950.0,101940.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762609748182,0.63396287,101950.0,101940.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762609748378,0.70288959,101950.0,101940.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762609748590,0.73806835,101950.0,101940.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762609749086,0.80114526,101950.0,101940.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1762609749285,0.0981506,101940.0,101930.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762609749485,0.22520755,101940.0,101930.0,0.16258081]
["bitfinex-derivatives","BTCF0:USTF0",1762609749792,0.69323752,101940.0,101930.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762609749976,0.58924671,101940.0,101930.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762609750181,0.69323752,101940.0,101930.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762609750381,0.33243752,101940.0,101930.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762609750582,0.69323752,101940.0,101930.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762609751089,0.69423752,101940.0,101930.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762609751489,0.70874573,101940.0,101930.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762609752698,0.70874573,101940.0,101930.0,0.16258081]
["bitfinex-derivatives","BTCF0:USTF0",1762609752699,0.24395492,101940.0,101930.0,0.16258081]
["bitfinex-derivatives","BTCF0:USTF0",1762609752882,0.70874573,101940.0,101930.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762609754788,0.60475492,101940.0,101930.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762609755188,0.70874573,101940.0,101930.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762609757090,0.70874573,101940.0,101930.0,0.26074101]
["bitfinex-derivatives","BTCF0:USTF0",1762609757285,0.24395492,101940.0,101930.0,0.26074101]
["bitfinex-derivatives","BTCF0:USTF0",1762609759085,0.24395492,101940.0,101930.0,0.1567502]
["bitfinex-derivatives","BTCF0:USTF0",1762609759285,0.24395492,101940.0,101930.0,0.26074101]
["bitfinex-derivatives","BTCF0:USTF0",1762609762489,0.24395492,101940.0,101930.0,0.1567502]
["bitfinex-derivatives","BTCF0:USTF0",1762609762696,0.24395492,101940.0,101930.0,0.26074101]
["bitfinex-derivatives","BTCF0:USTF0",1762609763382,0.27901901,101940.0,101930.0,0.26074101]
["bitfinex-derivatives","BTCF0:USTF0",1762609765496,0.29665733,101940.0,101930.0,0.26074101]
["bitfinex-derivatives","BTCF0:USTF0",1762609767288,0.24395492,101940.0,101930.0,0.26074101]
["bitfinex-derivatives","BTCF0:USTF0",1762609767694,0.29664725,101940.0,101930.0,0.62154101]
["bitfinex-derivatives","BTCF0:USTF0",1762609768197,0.19849665,101940.0,101930.0,0.62154101]
["bitfinex-derivatives","BTCF0:USTF0",1762609768589,0.19849665,101940.0,101930.0,0.72553182]
["bitfinex-derivatives","BTCF0:USTF0",1762609768789,0.19849665,101940.0,101930.0,0.62154101]
["bitfinex-derivatives","BTCF0:USTF0",1762609769698,0.17492846,101940.0,101930.0,0.60877491]
["bitfinex-derivatives","BTCF0:USTF0",1762609772092,0.17292846,101940.0,101930.0,0.60877491]
["bitfinex-derivatives","BTCF0:USTF0",1762609773005,0.20809734,101940.0,101930.0,0.60877491]
["bitfinex-derivatives","BTCF0:USTF0",1762609773203,0.15540501,101940.0,101930.0,0.60877491]
["bitfinex-derivatives","BTCF0:USTF0",1762609773805,0.04867709,101940.0,101930.0,0.71276572]
["bitfinex-derivatives","BTCF0:USTF0",1762609774298,0.01367709,101940.0,101930.0,0.95800572]
["bitfinex-derivatives","BTCF0:USTF0",1762609776101,0.01367709,101940.0,101930.0,0.71276572]
["bitfinex-derivatives","BTCF0:USTF0",1762609776495,0.01367709,101940.0,101930.0,0.95800572]
["bitfinex-derivatives","BTCF0:USTF0",1762609776806,0.01367709,101940.0,101930.0,0.71276572]
["bitfinex-derivatives","BTCF0:USTF0",1762609777007,0.01367709,101940.0,101930.0,0.95800572]
["bitfinex-derivatives","BTCF0:USTF0",1762609777200,0.06590937,101950.0,101940.0,0.1554706]
["bitfinex-derivatives","BTCF0:USTF0",1762609777395,0.06590937,101950.0,101940.0,0.5162706]
["bitfinex-derivatives","BTCF0:USTF0",1762609777607,0.08821937,101950.0,101940.0,0.72425222]
["bitfinex-derivatives","BTCF0:USTF0",1762609778107,0.10997937,101950.0,101940.0,0.72425222]
["bitfinex-derivatives","BTCF0:USTF0",1762609779009,0.11197937,101950.0,101940.0,0.72425222]
["bitfinex-derivatives","BTCF0:USTF0",1762609779308,0.11297937,101950.0,101940.0,0.72425222]
["bitfinex-derivatives","BTCF0:USTF0",1762609779909,0.06890937,101950.0,101940.0,0.72425222]
["bitfinex-derivatives","BTCF0:USTF0",1762609780110,0.04534376,101950.0,101940.0,0.72425222]
["bitfinex-derivatives","BTCF0:USTF0",1762609780508,0.05848467,101950.0,101940.0,0.72425222]
["bitfinex-derivatives","BTCF0:USTF0",1762609781808,0.08138149,101950.0,101940.0,0.72425222]
["bitfinex-derivatives","BTCF0:USTF0",1762609782111,0.08138149,101950.0,101940.0,0.72625222]
["bitfinex-derivatives","BTCF0:USTF0",1762609783210,0.08137611,101950.0,101940.0,0.72825222]
["bitfinex-derivatives","BTCF0:USTF0",1762609783710,0.03603235,101950.0,101940.0,0.72825222]
["bitfinex-derivatives","BTCF0:USTF0",1762609785002,0.03603235,101950.0,101940.0,0.5202706]
["bitfinex-derivatives","BTCF0:USTF0",1762609785202,0.03603235,101950.0,101940.0,0.72825222]
["bitfinex-derivatives","BTCF0:USTF0",1762609785398,0.02289144,101950.0,101940.0,0.72825222]
["bitfinex-derivatives","BTCF0:USTF0",1762609785605,0.00014702,101960.0,101950.0,0.156241]
["bitfinex-derivatives","BTCF0:USTF0",1762609785905,0.00014702,101960.0,101950.0,0.72502262]
["bitfinex-derivatives","BTCF0:USTF0",1762609786206,0.16846377,101980.0,101970.0,0.1551617]
["bitfinex-derivatives","BTCF0:USTF0",1762609786407,0.16846377,101980.0,101970.0,0.61995251]
["bitfinex-derivatives","BTCF0:USTF0",1762609786609,0.20365532,101980.0,101970.0,0.61995251]
["bitfinex-derivatives","BTCF0:USTF0",1762609786996,0.21618413,101980.0,101970.0,0.61995251]
["bitfinex-derivatives","BTCF0:USTF0",1762609787614,0.21818413,101980.0,101970.0,0.61995251]
["bitfinex-derivatives","BTCF0:USTF0",1762609788408,0.21818413,101980.0,101970.0,0.25915251]
["bitfinex-derivatives","BTCF0:USTF0",1762609789015,0.21918413,101980.0,101970.0,0.25915251]
["bitfinex-derivatives","BTCF0:USTF0",1762609789711,0.21718413,101980.0,101970.0,0.25915251]
["bitfinex-derivatives","BTCF0:USTF0",1762609789915,0.21818413,101980.0,101970.0,0.25915251]
["bitfinex-derivatives","BTCF0:USTF0",1762609790702,0.16363501,101980.0,101970.0,0.72394332]
["bitfinex-derivatives","BTCF0:USTF0",1762609791017,0.01452881,101980.0,101970.0,0.72394332]
["bitfinex-derivatives","BTCF0:USTF0",1762609792323,0.01352881,101980.0,101970.0,0.72594332]
["bitfinex-derivatives","BTCF0:USTF0",1762609793020,0.01352881,101980.0,101970.0,0.72394332]
["bitfinex-derivatives","BTCF0:USTF0",1762609793220,0.01352881,101980.0,101970.0,0.72594332]
["bitfinex-derivatives","BTCF0:USTF0",1762609793519,0.00014702,101990.0,101980.0,0.1551521]
["bitfinex-derivatives","BTCF0:USTF0",1762609793820,0.00014702,101990.0,101980.0,0.72393372]
["bitfinex-derivatives","BTCF0:USTF0",1762609794321,0.01309437,101990.0,101980.0,0.72393372]
["bitfinex-derivatives","BTCF0:USTF0",1762609795511,0.01309437,101990.0,101980.0,0.72493372]
["bitfinex-derivatives","BTCF0:USTF0",1762609795714,0.00014702,101990.0,101980.0,0.97005372]
["bitfinex-derivatives","BTCF0:USTF0",1762609796225,0.00014702,101990.0,101980.0,0.72493372]
["bitfinex-derivatives","BTCF0:USTF0",1762609796407,0.00014702,101990.0,101980.0,0.97005372]
["bitfinex-derivatives","BTCF0:USTF0",1762609796607,0.00014702,101990.0,101980.0,0.72493372]
["bitfinex-derivatives","BTCF0:USTF0",1762609797017,0.00014702,101990.0,101980.0,0.97005372]
["bitfinex-derivatives","BTCF0:USTF0",1762609797526,0.01280575,101990.0,101980.0,0.97005372]
["bitfinex-derivatives","BTCF0:USTF0",1762609798414,0.01280575,101990.0,101980.0,0.86600207]
["bitfinex-derivatives","BTCF0:USTF0",1762609799125,0.01280575,101990.0,101980.0,0.62088207]
["bitfinex-derivatives","BTCF0:USTF0",1762609799619,0.3608,102010.0,101980.0,0.71899417]
["bitfinex-derivatives","BTCF0:USTF0",1762609799827,0.41819838,102010.0,102000.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762609800015,0.52270363,102010.0,102000.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762609800324,0.57536962,102010.0,102000.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762609800624,0.67929959,102010.0,102000.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762609802826,0.68029959,102010.0,102000.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762609803226,0.68129959,102010.0,102000.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762609803520,0.04517,102000.0,101990.0,0.15519952]
["bitfinex-derivatives","BTCF0:USTF0",1762609803725,0.40597,102000.0,101990.0,0.15519952]
["bitfinex-derivatives","BTCF0:USTF0",1762609804028,0.51178614,102000.0,101990.0,0.15519952]
["bitfinex-derivatives","BTCF0:USTF0",1762609806228,0.51178614,102000.0,101990.0,0.15619952]
["bitfinex-derivatives","BTCF0:USTF0",1762609807127,0.51178614,102000.0,101990.0,0.26012949]
["bitfinex-derivatives","BTCF0:USTF0",1762609808225,0.51178614,102000.0,101990.0,0.15619952]
["bitfinex-derivatives","BTCF0:USTF0",1762609809238,0.54693777,102000.0,101990.0,0.15619952]
["bitfinex-derivatives","BTCF0:USTF0",1762609810442,0.18613777,102000.0,101990.0,0.62092949]
["bitfinex-derivatives","BTCF0:USTF0",1762609811341,0.42641437,102010.0,101990.0,0.62092949]
["bitfinex-derivatives","BTCF0:USTF0",1762609811342,0.506736,102010.0,102000.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762609811538,0.45407001,102010.0,102000.0,0.25897287]
["bitfinex-derivatives","BTCF0:USTF0",1762609811736,0.55883094,102010.0,102000.0,0.25897287]
["bitfinex-derivatives","BTCF0:USTF0",1762609812440,0.55983094,102010.0,102000.0,0.25897287]
["bitfinex-derivatives","BTCF0:USTF0",1762609812839,0.55983094,102010.0,102000.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762609814041,0.56083094,102010.0,102000.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762609814344,0.56083094,102010.0,102000.0,0.1550429]
["bitfinex-derivatives","BTCF0:USTF0",1762609815240,0.20003094,102010.0,102000.0,0.5158429]
["bitfinex-derivatives","BTCF0:USTF0",1762609816346,0.25269693,102010.0,102000.0,0.5158429]
["bitfinex-derivatives","BTCF0:USTF0",1762609816642,0.20003094,102010.0,102000.0,0.5158429]
["bitfinex-derivatives","BTCF0:USTF0",1762609816844,0.19903094,102010.0,102000.0,0.5158429]
["bitfinex-derivatives","BTCF0:USTF0",1762609817145,0.19903094,102010.0,102000.0,0.5168429]
["bitfinex-derivatives","BTCF0:USTF0",1762609817341,0.19903094,102010.0,102000.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762609817745,0.19803094,102010.0,102000.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762609819150,0.25069693,102010.0,102000.0,0.1560429]
["bitfinex-derivatives","BTCF0:USTF0",1762609819450,0.2155453,102010.0,102000.0,0.1560429]
["bitfinex-derivatives","BTCF0:USTF0",1762609819850,0.10087075,102010.0,102000.0,0.25997287]
["bitfinex-derivatives","BTCF0:USTF0",1762609820150,0.08765437,102010.0,102000.0,0.25997287]
["bitfinex-derivatives","BTCF0:USTF0",1762609820343,0.11078437,102010.0,102000.0,0.25997287]
["bitfinex-derivatives","BTCF0:USTF0",1762609826251,0.11078437,102010.0,102000.0,0.62077287]
["bitfinex-derivatives","BTCF0:USTF0",1762609826550,0.09339535,102010.0,102000.0,0.62077287]
["bitfinex-derivatives","BTCF0:USTF0",1762609827449,0.07026535,102010.0,102000.0,0.62077287]
["bitfinex-derivatives","BTCF0:USTF0",1762609827751,0.09209535,102010.0,102000.0,0.62077287]
["bitfinex-derivatives","BTCF0:USTF0",1762609828353,0.09209535,102010.0,102000.0,0.25997287]
["bitfinex-derivatives","BTCF0:USTF0",1762609829852,0.09209535,102010.0,102000.0,0.1560429]
["bitfinex-derivatives","BTCF0:USTF0",1762609830153,0.09209535,102010.0,102000.0,0.25997287]
["bitfinex-derivatives","BTCF0:USTF0",1762609831557,0.09209535,102010.0,102000.0,0.1560429]
["bitfinex-derivatives","BTCF0:USTF0",1762609831855,0.09209535,102010.0,102000.0,0.25997287]
["bitfinex-derivatives","BTCF0:USTF0",1762609832546,0.14476134,102010.0,102000.0,0.25997287]
["bitfinex-derivatives","BTCF0:USTF0",1762609834149,0.14476134,102010.0,102000.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762609834353,0.14476134,102010.0,102000.0,0.25997287]
["bitfinex-derivatives","BTCF0:USTF0",1762609835649,0.09209535,102010.0,102000.0,0.62077287]
["bitfinex-derivatives","BTCF0:USTF0",1762609835850,0.10089134,102010.0,102000.0,0.62077287]
["bitfinex-derivatives","BTCF0:USTF0",1762609836051,0.04822535,102010.0,102000.0,0.62077287]
["bitfinex-derivatives","BTCF0:USTF0",1762609836948,0.04822535,102010.0,102000.0,0.72470284]
["bitfinex-derivatives","BTCF0:USTF0",1762609837742,0.01294838,102010.0,102000.0,0.96978284]
["bitfinex-derivatives","BTCF0:USTF0",1762609837946,0.05866399,102020.0,102010.0,0.1559633]
["bitfinex-derivatives","BTCF0:USTF0",1762609838147,0.05866399,102020.0,102010.0,0.25989327]
["bitfinex-derivatives","BTCF0:USTF0",1762609839658,0.07330399,102020.0,102010.0,0.25989327]
["bitfinex-derivatives","BTCF0:USTF0",1762609839961,0.07430399,102020.0,102010.0,0.25989327]
["bitfinex-derivatives","BTCF0:USTF0",1762609840357,0.14879998,102020.0,102010.0,0.25989327]
["bitfinex-derivatives","BTCF0:USTF0",1762609840557,0.11352301,102020.0,102010.0,0.25989327]
["bitfinex-derivatives","BTCF0:USTF0",1762609840752,0.11252301,102020.0,102010.0,0.25989327]
["bitfinex-derivatives","BTCF0:USTF0",1762609841559,0.14781071,102020.0,102010.0,0.25989327]
["bitfinex-derivatives","BTCF0:USTF0",1762609841956,0.14681071,102020.0,102010.0,0.25989327]
["bitfinex-derivatives","BTCF0:USTF0",1762609842156,0.14681071,102020.0,102010.0,0.1569633]
["bitfinex-derivatives","BTCF0:USTF0",1762609842353,0.14681071,102020.0,102010.0,0.26089327]
["bitfinex-derivatives","BTCF0:USTF0",1762609842855,0.11152301,102020.0,102010.0,0.26089327]
["bitfinex-derivatives","BTCF0:USTF0",1762609845265,0.14680485,102020.0,102010.0,0.26089327]
["bitfinex-derivatives","BTCF0:USTF0",1762609847351,0.14680485,102020.0,102010.0,0.1569633]
["bitfinex-derivatives","BTCF0:USTF0",1762609847556,0.36343964,102020.0,102010.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762609847766,0.62030967,102020.0,102010.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762609848064,0.58502783,102020.0,102010.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762609849061,0.58502783,102020.0,102010.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762609849366,0.58702783,102020.0,102010.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762609850266,0.53436184,102020.0,102010.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762609851761,0.53436184,102020.0,102010.0,0.1559633]
["bitfinex-derivatives","BTCF0:USTF0",1762609852770,0.58728757,102020.0,102010.0,0.1559633]
["bitfinex-derivatives","BTCF0:USTF0",1762609853270,0.22648757,102020.0,102010.0,0.1559633]
["bitfinex-derivatives","BTCF0:USTF0",1762609853969,0.22648757,102020.0,102010.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762609854172,0.22648757,102020.0,102010.0,0.1559633]
["bitfinex-derivatives","BTCF0:USTF0",1762609854771,0.22648757,102020.0,102010.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762609855070,0.22548757,102020.0,102010.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762609855477,0.22448757,102020.0,102010.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762609856774,0.22548757,102020.0,102010.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762609857080,0.22548757,102020.0,102010.0,0.1569633]
["bitfinex-derivatives","BTCF0:USTF0",1762609858167,0.22648757,102020.0,102010.0,0.1559633]
["bitfinex-derivatives","BTCF0:USTF0",1762609858372,0.22648757,102020.0,102010.0,0.16178206]
["bitfinex-derivatives","BTCF0:USTF0",1762609858373,0.33038963,102020.0,102010.0,0.16178206]
["bitfinex-derivatives","BTCF0:USTF0",1762609859574,0.69118963,102020.0,102010.0,0.16178206]
["bitfinex-derivatives","BTCF0:USTF0",1762609860272,0.69118963,102020.0,102010.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762609860467,0.69118963,102020.0,102010.0,0.16178206]
["bitfinex-derivatives","BTCF0:USTF0",1762609861475,0.05213,102010.0,102000.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1762609861773,0.56978211,102010.0,102000.0,0.17067]
["bitfinex-derivatives","BTCF0:USTF0",1762609861963,0.57349981,102010.0,102000.0,0.30900206]
["bitfinex-derivatives","BTCF0:USTF0",1762609862164,0.56647981,102010.0,102000.0,0.30900206]
["bitfinex-derivatives","BTCF0:USTF0",1762609862365,0.60177706,102010.0,102000.0,0.51099702]
["bitfinex-derivatives","BTCF0:USTF0",1762609862566,0.24097706,102010.0,102000.0,0.87179702]
["bitfinex-derivatives","BTCF0:USTF0",1762609862765,0.08040725,102010.0,102000.0,0.87179702]
["bitfinex-derivatives","BTCF0:USTF0",1762609863267,0.08040725,102010.0,102000.0,0.89823127]
["bitfinex-derivatives","BTCF0:USTF0",1762609864881,0.08040725,102010.0,102000.0,0.74863127]
["bitfinex-derivatives","BTCF0:USTF0",1762609866175,0.08040725,102010.0,102000.0,0.74963127]
["bitfinex-derivatives","BTCF0:USTF0",1762609868081,0.08040725,102010.0,102000.0,0.54763631]
["bitfinex-derivatives","BTCF0:USTF0",1762609868380,0.08040725,102010.0,102000.0,0.52120206]
["bitfinex-derivatives","BTCF0:USTF0",1762609869380,0.08040725,102010.0,102000.0,0.61929496]
["bitfinex-derivatives","BTCF0:USTF0",1762609869678,0.05818725,102010.0,102000.0,0.72319702]
["bitfinex-derivatives","BTCF0:USTF0",1762609870076,0.08040725,102010.0,102000.0,0.72319702]
["bitfinex-derivatives","BTCF0:USTF0",1762609870280,0.08040725,102010.0,102000.0,0.74963127]
["bitfinex-derivatives","BTCF0:USTF0",1762609871174,0.03529725,102010.0,102000.0,0.74963127]
["bitfinex-derivatives","BTCF0:USTF0",1762609873576,0.10203432,102020.0,102010.0,0.1535833]
["bitfinex-derivatives","BTCF0:USTF0",1762609873881,0.10203432,102020.0,102010.0,0.25748536]
["bitfinex-derivatives","BTCF0:USTF0",1762609873882,0.04908427,102020.0,102010.0,0.25748536]
["bitfinex-derivatives","BTCF0:USTF0",1762609874082,0.17585555,102020.0,102010.0,0.25748536]
["bitfinex-derivatives","BTCF0:USTF0",1762609874382,0.19807555,102020.0,102010.0,0.25748536]
["bitfinex-derivatives","BTCF0:USTF0",1762609874582,0.19807555,102020.0,102010.0,0.15940206]
["bitfinex-derivatives","BTCF0:USTF0",1762609874778,0.66277761,102020.0,102010.0,0.15940206]
["bitfinex-derivatives","BTCF0:USTF0",1762609875184,0.71572766,102020.0,102010.0,0.15940206]
["bitfinex-derivatives","BTCF0:USTF0",1762609875585,0.68043041,102020.0,102010.0,0.15940206]
["bitfinex-derivatives","BTCF0:USTF0",1762609876077,0.57652835,102020.0,102010.0,0.15940206]
["bitfinex-derivatives","BTCF0:USTF0",1762609876885,0.57652835,102020.0,102010.0,0.25748536]
["bitfinex-derivatives","BTCF0:USTF0",1762609877585,0.57652835,102020.0,102010.0,0.15940206]
["bitfinex-derivatives","BTCF0:USTF0",1762609879381,0.57652835,102020.0,102010.0,0.25748536]
["bitfinex-derivatives","BTCF0:USTF0",1762609880089,0.57652835,102020.0,102010.0,0.15940206]
["bitfinex-derivatives","BTCF0:USTF0",1762609880386,0.57652835,102020.0,102010.0,0.25748536]
["bitfinex-derivatives","BTCF0:USTF0",1762609881089,0.57652835,102020.0,102010.0,0.15940206]
["bitfinex-derivatives","BTCF0:USTF0",1762609881687,0.57652835,102020.0,102010.0,0.25748536]
["bitfinex-derivatives","BTCF0:USTF0",1762609881883,0.57652835,102020.0,102010.0,0.15940206]
["bitfinex-derivatives","BTCF0:USTF0",1762609882784,0.59402295,102020.0,102010.0,0.15940206]
["bitfinex-derivatives","BTCF0:USTF0",1762609882986,0.69792501,102020.0,102010.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1762609883389,0.59402295,102020.0,102010.0,0.15940206]
["bitfinex-derivatives","BTCF0:USTF0",1762609883789,0.59402295,102020.0,102010.0,0.25748536]
["bitfinex-derivatives","BTCF0:USTF0",1762609885391,0.59502295,102020.0,102010.0,0.25748536]
["bitfinex-derivatives","BTCF0:USTF0",1762609885785,0.2167418,102020.0,102010.0,0.61828536]
["bitfinex-derivatives","BTCF0:USTF0",1762609887794,0.25204855,102020.0,102010.0,0.61828536]
["bitfinex-derivatives","BTCF0:USTF0",1762609889387,0.22982855,102020.0,102010.0,0.61828536]
["bitfinex-derivatives","BTCF0:USTF0",1762609889588,0.19794505,102020.0,102010.0,0.61828536]
["bitfinex-derivatives","BTCF0:USTF0",1762609891188,0.19794505,102020.0,102010.0,0.5143833]
["bitfinex-derivatives","BTCF0:USTF0",1762609891395,0.19794505,102020.0,102010.0,0.61828536]
["bitfinex-derivatives","BTCF0:USTF0",1762609894186,0.05009377,102020.0,102010.0,0.74862167]
["bitfinex-derivatives","BTCF0:USTF0",1762609896487,0.05009377,102020.0,102010.0,0.64471961]
["bitfinex-derivatives","BTCF0:USTF0",1762609896900,0.05009377,102020.0,102010.0,0.61828536]
["bitfinex-derivatives","BTCF0:USTF0",1762609897893,0.05109377,102020.0,102010.0,0.61828536]
["bitfinex-derivatives","BTCF0:USTF0",1762609898099,0.05009377,102020.0,102010.0,0.61828536]
["bitfinex-derivatives","BTCF0:USTF0",1762609899104,0.04909377,102020.0,102010.0,0.25848536]
["bitfinex-derivatives","BTCF0:USTF0",1762609899297,0.04909377,102020.0,102010.0,0.61928536]
["bitfinex-derivatives","BTCF0:USTF0",1762609899801,0.04909377,102020.0,102010.0,0.25848536]
["bitfinex-derivatives","BTCF0:USTF0",1762609900001,0.04909377,102020.0,102010.0,0.61928536]
["bitfinex-derivatives","BTCF0:USTF0",1762609900404,0.04909377,102020.0,102010.0,0.64571961]
["bitfinex-derivatives","BTCF0:USTF0",1762609900900,0.07097377,102020.0,102010.0,0.64571961]
["bitfinex-derivatives","BTCF0:USTF0",1762609901499,0.09205377,102020.0,102010.0,0.64571961]
["bitfinex-derivatives","BTCF0:USTF0",1762609902000,0.01378702,102020.0,102010.0,0.64571961]
["bitfinex-derivatives","BTCF0:USTF0",1762609905211,0.05805702,102020.0,102010.0,0.64571961]
["bitfinex-derivatives","BTCF0:USTF0",1762609905404,0.01378702,102020.0,102010.0,0.64571961]
["bitfinex-derivatives","BTCF0:USTF0",1762609905611,0.04909377,102020.0,102010.0,0.64571961]
["bitfinex-derivatives","BTCF0:USTF0",1762609906915,0.04909377,102020.0,102010.0,0.61928536]
["bitfinex-derivatives","BTCF0:USTF0",1762609911021,0.04909377,102020.0,102010.0,0.74962167]
["bitfinex-derivatives","BTCF0:USTF0",1762609913214,0.01378702,102020.0,102010.0,0.74962167]
["bitfinex-derivatives","BTCF0:USTF0",1762609913921,0.03656702,102020.0,102010.0,0.74962167]
["bitfinex-derivatives","BTCF0:USTF0",1762609914123,0.05895702,102020.0,102010.0,0.44373425]
["bitfinex-derivatives","BTCF0:USTF0",1762609914312,0.05895702,102020.0,102010.0,0.54763631]
["bitfinex-derivatives","BTCF0:USTF0",1762609914517,0.05895702,102020.0,102010.0,0.64571961]
["bitfinex-derivatives","BTCF0:USTF0",1762609914718,0.09426377,102020.0,102010.0,0.64571961]
["bitfinex-derivatives","BTCF0:USTF0",1762609915117,0.09426377,102020.0,102010.0,0.16040206]
["bitfinex-derivatives","BTCF0:USTF0",1762609916618,0.6672915,102020.0,102010.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762609917926,0.6743115,102020.0,102010.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762609919025,0.6743115,102020.0,102010.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1762609919222,0.6753115,102020.0,102010.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1762609919728,0.6763115,102020.0,102010.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1762609920331,0.57240944,102020.0,102010.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1762609920630,0.56538944,102020.0,102010.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1762609920923,0.20458944,102020.0,102010.0,0.25764674]
["bitfinex-derivatives","BTCF0:USTF0",1762609921130,0.16928269,102020.0,102010.0,0.28408099]
["bitfinex-derivatives","BTCF0:USTF0",1762609922128,0.14689269,102020.0,102010.0,0.28408099]
["bitfinex-derivatives","BTCF0:USTF0",1762609922630,0.14489269,102020.0,102010.0,0.28408099]
["bitfinex-derivatives","BTCF0:USTF0",1762609922824,0.14489269,102020.0,102010.0,0.28508099]
["bitfinex-derivatives","BTCF0:USTF0",1762609923030,0.18019944,102020.0,102010.0,0.25864674]
["bitfinex-derivatives","BTCF0:USTF0",1762609923330,0.20189944,102020.0,102010.0,0.52136344]
["bitfinex-derivatives","BTCF0:USTF0",1762609924030,0.20189944,102020.0,102010.0,0.25864674]
["bitfinex-derivatives","BTCF0:USTF0",1762609925322,0.18019944,102020.0,102010.0,0.25864674]
["bitfinex-derivatives","BTCF0:USTF0",1762609925631,0.20189944,102020.0,102010.0,0.25864674]
["bitfinex-derivatives","BTCF0:USTF0",1762609926126,0.18019944,102020.0,102010.0,0.61944674]
["bitfinex-derivatives","BTCF0:USTF0",1762609926328,0.20189944,102020.0,102010.0,0.64588099]
["bitfinex-derivatives","BTCF0:USTF0",1762609926719,0.20189944,102020.0,102010.0,0.5155333]
["bitfinex-derivatives","BTCF0:USTF0",1762609927031,0.20189944,102020.0,102010.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762609927225,0.56269944,102020.0,102010.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762609928432,0.56269944,102020.0,102010.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1762609928633,0.56269944,102020.0,102010.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762609928930,0.56269944,102020.0,102010.0,0.1547333]
["bitfinex-derivatives","BTCF0:USTF0",1762609929132,0.56369944,102020.0,102010.0,0.1537333]
["bitfinex-derivatives","BTCF0:USTF0",1762609929328,0.20289944,102020.0,102010.0,0.61844674]
["bitfinex-derivatives","BTCF0:USTF0",1762609929529,0.18219944,102020.0,102010.0,0.64488099]
["bitfinex-derivatives","BTCF0:USTF0",1762609929724,0.16859269,102020.0,102010.0,0.64488099]
["bitfinex-derivatives","BTCF0:USTF0",1762609930526,0.01578702,102020.0,102010.0,0.64488099]
["bitfinex-derivatives","BTCF0:USTF0",1762609930724,0.03530675,102030.0,102020.0,0.1115437]
["bitfinex-derivatives","BTCF0:USTF0",1762609930925,0.04903017,102030.0,102020.0,0.62171714]
["bitfinex-derivatives","BTCF0:USTF0",1762609931226,0.11956428,102030.0,102020.0,0.64810708]
["bitfinex-derivatives","BTCF0:USTF0",1762609932334,0.14229428,102030.0,102020.0,0.64810708]
["bitfinex-derivatives","BTCF0:USTF0",1762609932526,0.14229428,102030.0,102020.0,0.65010708]
["bitfinex-derivatives","BTCF0:USTF0",1762609932727,0.15487103,102030.0,102020.0,0.62371714]
["bitfinex-derivatives","BTCF0:USTF0",1762609933331,0.11956428,102030.0,102020.0,0.62371714]
["bitfinex-derivatives","BTCF0:USTF0",1762609934036,0.14229428,102030.0,102020.0,0.62371714]
["bitfinex-derivatives","BTCF0:USTF0",1762609934237,0.14229428,102030.0,102020.0,0.62471714]
["bitfinex-derivatives","BTCF0:USTF0",1762609934434,0.11956428,102030.0,102020.0,0.62471714]
["bitfinex-derivatives","BTCF0:USTF0",1762609934835,0.11956428,102030.0,102020.0,0.62571714]
["bitfinex-derivatives","BTCF0:USTF0",1762609935034,0.11956428,102030.0,102020.0,0.62371714]
["bitfinex-derivatives","BTCF0:USTF0",1762609935238,0.11956428,102030.0,102020.0,0.62571714]
["bitfinex-derivatives","BTCF0:USTF0",1762609935436,0.11956428,102030.0,102020.0,0.62371714]
["bitfinex-derivatives","BTCF0:USTF0",1762609935636,0.14229428,102030.0,102020.0,0.62471714]
["bitfinex-derivatives","BTCF0:USTF0",1762609936133,0.16399428,102030.0,102020.0,0.62471714]
["bitfinex-derivatives","BTCF0:USTF0",1762609936838,0.16399428,102030.0,102020.0,0.52664344]
["bitfinex-derivatives","BTCF0:USTF0",1762609937035,0.16399428,102030.0,102020.0,0.52564344]
["bitfinex-derivatives","BTCF0:USTF0",1762609937339,0.16399428,102030.0,102020.0,0.52764344]
["bitfinex-derivatives","BTCF0:USTF0",1762609938139,0.16399428,102030.0,102020.0,0.52564344]
["bitfinex-derivatives","BTCF0:USTF0",1762609938334,0.07084086,102030.0,102020.0,0.72963058]
["bitfinex-derivatives","BTCF0:USTF0",1762609938534,0.00014702,102040.0,102030.0,0.098064]
["bitfinex-derivatives","BTCF0:USTF0",1762609938839,0.00014702,102040.0,102030.0,0.69300838]
["bitfinex-derivatives","BTCF0:USTF0",1762609939429,0.05763702,102040.0,102030.0,0.69300838]
["bitfinex-derivatives","BTCF0:USTF0",1762609939741,0.07090555,102040.0,102030.0,0.69300838]
["bitfinex-derivatives","BTCF0:USTF0",1762609940240,0.07090555,102040.0,102030.0,0.66669088]
["bitfinex-derivatives","BTCF0:USTF0",1762609941141,0.07090555,102040.0,102030.0,0.66969088]
["bitfinex-derivatives","BTCF0:USTF0",1762609942641,0.07090555,102040.0,102030.0,0.67169088]
["bitfinex-derivatives","BTCF0:USTF0",1762609942832,0.07090555,102040.0,102030.0,0.69800838]
["bitfinex-derivatives","BTCF0:USTF0",1762609943234,0.07090555,102040.0,102030.0,0.57362688]
["bitfinex-derivatives","BTCF0:USTF0",1762609943543,0.07090555,102040.0,102030.0,0.46971344]
["bitfinex-derivatives","BTCF0:USTF0",1762609943742,0.07090555,102040.0,102030.0,0.56777744]
["bitfinex-derivatives","BTCF0:USTF0",1762609944140,0.07090555,102040.0,102030.0,0.46671344]
["bitfinex-derivatives","BTCF0:USTF0",1762609944442,0.07090555,102040.0,102030.0,0.46871344]
["bitfinex-derivatives","BTCF0:USTF0",1762609945342,0.07090555,102040.0,102030.0,0.46771344]
["bitfinex-derivatives","BTCF0:USTF0",1762609945638,0.18455902,102040.0,102030.0,0.56577744]
["bitfinex-derivatives","BTCF0:USTF0",1762609945944,0.18455902,102040.0,102030.0,0.56477744]
["bitfinex-derivatives","BTCF0:USTF0",1762609950148,0.18455902,102040.0,102030.0,0.71437744]
["bitfinex-derivatives","BTCF0:USTF0",1762609954146,0.18455902,102040.0,102030.0,0.74069494]
["bitfinex-derivatives","BTCF0:USTF0",1762609956849,0.18455902,102040.0,102030.0,0.61631344]
["bitfinex-derivatives","BTCF0:USTF0",1762609957854,0.18455902,102040.0,102030.0,0.71437744]
["bitfinex-derivatives","BTCF0:USTF0",1762609958257,0.18455902,102040.0,102030.0,0.74069494]
["bitfinex-derivatives","BTCF0:USTF0",1762609959856,0.18455902,102040.0,102030.0,0.74072372]
["bitfinex-derivatives","BTCF0:USTF0",1762609961656,0.18455902,102040.0,102030.0,0.59112372]
["bitfinex-derivatives","BTCF0:USTF0",1762609966261,0.18455902,102040.0,102030.0,0.62631249]
["bitfinex-derivatives","BTCF0:USTF0",1762609980472,0.18455902,102040.0,102030.0,0.59996621]
["bitfinex-derivatives","BTCF0:USTF0",1762609980670,0.18455902,102040.0,102030.0,0.62627996]
["bitfinex-derivatives","BTCF0:USTF0",1762609983175,0.18455902,102040.0,102030.0,0.73011445]
["bitfinex-derivatives","BTCF0:USTF0",1762609984374,0.18455902,102040.0,102030.0,0.62627996]
["bitfinex-derivatives","BTCF0:USTF0",1762609985875,0.18455902,102040.0,102030.0,0.59988726]
["bitfinex-derivatives","BTCF0:USTF0",1762609986175,0.18455902,102040.0,102030.0,0.62629245]
["bitfinex-derivatives","BTCF0:USTF0",1762609987566,0.18455902,102040.0,102030.0,0.42439396]
["bitfinex-derivatives","BTCF0:USTF0",1762609987872,0.68450026,102040.0,102030.0,0.02841369]
["bitfinex-derivatives","BTCF0:USTF0",1762609988075,0.84129825,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762609988265,0.87614794,102040.0,102010.0,0.42254948]
["bitfinex-derivatives","BTCF0:USTF0",1762609988468,0.09355666,102020.0,102010.0,0.4911952]
["bitfinex-derivatives","BTCF0:USTF0",1762609988974,0.2032495,102020.0,102010.0,0.46478151]
["bitfinex-derivatives","BTCF0:USTF0",1762609989377,0.2032495,102020.0,102010.0,0.20206481]
["bitfinex-derivatives","BTCF0:USTF0",1762609989575,0.2032495,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609989774,0.5640495,102020.0,102010.0,0.10398151]
["bitfinex-derivatives","BTCF0:USTF0",1762609989975,0.2032495,102020.0,102010.0,0.10398151]
["bitfinex-derivatives","BTCF0:USTF0",1762609990172,0.63258733,102020.0,102010.0,0.10398151]
["bitfinex-derivatives","BTCF0:USTF0",1762609990368,0.63258733,102020.0,102010.0,0.10598151]
["bitfinex-derivatives","BTCF0:USTF0",1762609990675,0.66788399,102020.0,102010.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762609991465,0.66788399,102020.0,102010.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762609991666,0.66788399,102020.0,102010.0,0.10223032]
["bitfinex-derivatives","BTCF0:USTF0",1762609991874,0.5640495,102020.0,102010.0,0.20606481]
["bitfinex-derivatives","BTCF0:USTF0",1762609992071,0.5640495,102020.0,102010.0,0.20206481]
["bitfinex-derivatives","BTCF0:USTF0",1762609992272,0.52975284,102020.0,102010.0,0.20206481]
["bitfinex-derivatives","BTCF0:USTF0",1762609993686,0.53075284,102020.0,102010.0,0.20206481]
["bitfinex-derivatives","BTCF0:USTF0",1762609994375,0.53075284,102020.0,102010.0,0.10398151]
["bitfinex-derivatives","BTCF0:USTF0",1762609994585,0.53075284,102020.0,102010.0,0.20206491]
["bitfinex-derivatives","BTCF0:USTF0",1762609995672,0.53075284,102020.0,102010.0,0.10398151]
["bitfinex-derivatives","BTCF0:USTF0",1762609996283,0.63458733,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762609996673,0.05826,102000.0,101990.0,0.4589021]
["bitfinex-derivatives","BTCF0:USTF0",1762609996981,0.05826,102000.0,101990.0,0.56273659]
["bitfinex-derivatives","BTCF0:USTF0",1762609997586,0.16404329,102000.0,101990.0,0.20193659]
["bitfinex-derivatives","BTCF0:USTF0",1762609997881,0.16404329,102000.0,101990.0,0.56273659]
["bitfinex-derivatives","BTCF0:USTF0",1762609998383,0.16404329,102000.0,101990.0,0.56473659]
["bitfinex-derivatives","BTCF0:USTF0",1762609999169,0.16404329,102000.0,101990.0,0.56673659]
["bitfinex-derivatives","BTCF0:USTF0",1762610000579,0.16404329,102000.0,101990.0,0.56473659]
["bitfinex-derivatives","BTCF0:USTF0",1762610000979,0.16404329,102000.0,101990.0,0.10583449]
["bitfinex-derivatives","BTCF0:USTF0",1762610001174,0.52484329,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762610001385,0.52484329,102000.0,101990.0,0.10583449]
["bitfinex-derivatives","BTCF0:USTF0",1762610001588,0.52484329,102000.0,101990.0,0.10383449]
["bitfinex-derivatives","BTCF0:USTF0",1762610001886,0.52484329,102000.0,101990.0,0.20293709]
["bitfinex-derivatives","BTCF0:USTF0",1762610002283,0.16404329,102000.0,101990.0,0.20293709]
["bitfinex-derivatives","BTCF0:USTF0",1762610002878,0.16404329,102000.0,101990.0,0.66657158]
["bitfinex-derivatives","BTCF0:USTF0",1762610003185,0.16504329,102000.0,101990.0,0.66657158]
["bitfinex-derivatives","BTCF0:USTF0",1762610003376,0.16604329,102000.0,101990.0,0.66657158]
["bitfinex-derivatives","BTCF0:USTF0",1762610004080,0.16504329,102000.0,101990.0,0.66657158]
["bitfinex-derivatives","BTCF0:USTF0",1762610004283,0.16504329,102000.0,101990.0,0.66857158]
["bitfinex-derivatives","BTCF0:USTF0",1762610004688,0.16504329,102000.0,101990.0,0.56473709]
["bitfinex-derivatives","BTCF0:USTF0",1762610004885,0.16404329,102000.0,101990.0,0.56673709]
["bitfinex-derivatives","BTCF0:USTF0",1762610005085,0.16404329,102000.0,101990.0,0.56473709]
["bitfinex-derivatives","BTCF0:USTF0",1762610006283,0.16404329,102000.0,101990.0,0.66857158]
["bitfinex-derivatives","BTCF0:USTF0",1762610007179,0.16404329,102000.0,101990.0,0.67057158]
["bitfinex-derivatives","BTCF0:USTF0",1762610007991,0.03609,102000.0,101990.0,0.67057158]
["bitfinex-derivatives","BTCF0:USTF0",1762610008181,0.05697702,102010.0,102000.0,0.0980931]
["bitfinex-derivatives","BTCF0:USTF0",1762610008489,0.05697702,102010.0,102000.0,0.66656208]
["bitfinex-derivatives","BTCF0:USTF0",1762610009781,0.05697702,102010.0,102000.0,0.66756208]
["bitfinex-derivatives","BTCF0:USTF0",1762610009980,0.05697702,102010.0,102000.0,0.69397577]
["bitfinex-derivatives","BTCF0:USTF0",1762610010788,0.05697702,102010.0,102000.0,0.69597577]
["bitfinex-derivatives","BTCF0:USTF0",1762610011491,0.00014702,102010.0,102000.0,0.94941026]
["bitfinex-derivatives","BTCF0:USTF0",1762610011690,0.00014702,102010.0,102000.0,0.95041026]
["bitfinex-derivatives","BTCF0:USTF0",1762610012193,0.00014702,102010.0,102000.0,0.98559903]
["bitfinex-derivatives","BTCF0:USTF0",1762610012493,0.05657702,102010.0,102000.0,0.88176454]
["bitfinex-derivatives","BTCF0:USTF0",1762610012692,0.05657702,102010.0,102000.0,0.84657577]
["bitfinex-derivatives","BTCF0:USTF0",1762610014195,0.05657702,102010.0,102000.0,0.88176454]
["bitfinex-derivatives","BTCF0:USTF0",1762610015290,0.03488702,102010.0,102000.0,0.98559903]
["bitfinex-derivatives","BTCF0:USTF0",1762610015994,0.00014702,102010.0,102000.0,0.98559903]
["bitfinex-derivatives","BTCF0:USTF0",1762610016299,0.00014702,102010.0,102000.0,1.01203484]
["bitfinex-derivatives","BTCF0:USTF0",1762610016996,0.05657702,102010.0,102000.0,0.60243827]
["bitfinex-derivatives","BTCF0:USTF0",1762610017190,0.05657702,102010.0,102000.0,0.75725775]
["bitfinex-derivatives","BTCF0:USTF0",1762610017389,0.05657702,102010.0,102000.0,0.85535095]
["bitfinex-derivatives","BTCF0:USTF0",1762610018290,0.05657702,102010.0,102000.0,0.85335095]
["bitfinex-derivatives","BTCF0:USTF0",1762610018492,0.05657702,102010.0,102000.0,0.85435095]
["bitfinex-derivatives","BTCF0:USTF0",1762610018889,0.05657702,102010.0,102000.0,0.85235095]
["bitfinex-derivatives","BTCF0:USTF0",1762610019697,0.05657702,102010.0,102000.0,0.85135095]
["bitfinex-derivatives","BTCF0:USTF0",1762610020007,0.05657702,102010.0,102000.0,0.85535095]
["bitfinex-derivatives","BTCF0:USTF0",1762610021596,0.05657702,102010.0,102000.0,0.70575095]
["bitfinex-derivatives","BTCF0:USTF0",1762610022602,0.05657702,102010.0,102000.0,0.7321401]
["bitfinex-derivatives","BTCF0:USTF0",1762610023190,0.05657702,102010.0,102000.0,0.20766898]
["bitfinex-derivatives","BTCF0:USTF0",1762610023396,0.41737702,102010.0,102000.0,0.30576218]
["bitfinex-derivatives","BTCF0:USTF0",1762610026006,0.39568702,102010.0,102000.0,0.40959667]
["bitfinex-derivatives","BTCF0:USTF0",1762610026307,0.00014702,102010.0,102000.0,0.40959667]
["bitfinex-derivatives","BTCF0:USTF0",1762610027006,0.00014702,102010.0,102000.0,0.46244617]
["bitfinex-derivatives","BTCF0:USTF0",1762610028304,0.3608,102020.0,102010.0,0.0980836]
["bitfinex-derivatives","BTCF0:USTF0",1762610028611,0.3608,102020.0,102010.0,0.40958707]
["bitfinex-derivatives","BTCF0:USTF0",1762610028905,0.37479,102030.0,102020.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1762610028906,0.39623,102030.0,102020.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1762610029203,0.39623,102030.0,102020.0,0.40957747]
["bitfinex-derivatives","BTCF0:USTF0",1762610029607,0.41874,102030.0,102020.0,0.30574298]
["bitfinex-derivatives","BTCF0:USTF0",1762610029807,0.37479,102030.0,102020.0,0.40957747]
["bitfinex-derivatives","BTCF0:USTF0",1762610030210,0.37479,102030.0,102020.0,0.30574298]
["bitfinex-derivatives","BTCF0:USTF0",1762610030597,0.41874,102030.0,102020.0,0.30574298]
["bitfinex-derivatives","BTCF0:USTF0",1762610030796,0.41874,102030.0,102020.0,0.20766898]
["bitfinex-derivatives","BTCF0:USTF0",1762610030996,0.41874,102030.0,102020.0,0.30574298]
["bitfinex-derivatives","BTCF0:USTF0",1762610031198,0.41874,102030.0,102020.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1762610031406,0.41874,102030.0,102020.0,0.30574298]
["bitfinex-derivatives","BTCF0:USTF0",1762610031809,0.42074,102030.0,102020.0,0.30574298]
["bitfinex-derivatives","BTCF0:USTF0",1762610032502,0.41874,102030.0,102020.0,0.30674298]
["bitfinex-derivatives","BTCF0:USTF0",1762610032709,0.41874,102030.0,102020.0,0.30774298]
["bitfinex-derivatives","BTCF0:USTF0",1762610034110,0.41874,102030.0,102020.0,0.20966898]
["bitfinex-derivatives","BTCF0:USTF0",1762610034408,0.41874,102030.0,102020.0,0.30774298]
["bitfinex-derivatives","BTCF0:USTF0",1762610034614,0.41874,102030.0,102020.0,0.20966898]
["bitfinex-derivatives","BTCF0:USTF0",1762610035109,0.41874,102030.0,102020.0,0.30774298]
["bitfinex-derivatives","BTCF0:USTF0",1762610035512,0.41874,102030.0,102020.0,0.20866898]
["bitfinex-derivatives","BTCF0:USTF0",1762610035907,0.41874,102030.0,102020.0,0.30674298]
["bitfinex-derivatives","BTCF0:USTF0",1762610037014,0.41974,102030.0,102020.0,0.30574298]
["bitfinex-derivatives","BTCF0:USTF0",1762610039815,0.41974,102030.0,102020.0,0.30674298]
["bitfinex-derivatives","BTCF0:USTF0",1762610040315,0.41974,102030.0,102020.0,0.20866898]
["bitfinex-derivatives","BTCF0:USTF0",1762610040515,0.41974,102030.0,102020.0,0.30674298]
["bitfinex-derivatives","BTCF0:USTF0",1762610040814,0.41874,102030.0,102020.0,0.30774298]
["bitfinex-derivatives","BTCF0:USTF0",1762610042128,0.41874,102030.0,102020.0,0.30674298]
["bitfinex-derivatives","BTCF0:USTF0",1762610042328,0.41974,102030.0,102020.0,0.20292882]
["bitfinex-derivatives","BTCF0:USTF0",1762610043719,0.41974,102030.0,102020.0,0.10485482]
["bitfinex-derivatives","BTCF0:USTF0",1762610043923,0.41974,102030.0,102020.0,0.10385482]
["bitfinex-derivatives","BTCF0:USTF0",1762610044720,0.41874,102030.0,102020.0,0.20192892]
["bitfinex-derivatives","BTCF0:USTF0",1762610044919,0.41874,102030.0,102020.0,0.20292892]
["bitfinex-derivatives","BTCF0:USTF0",1762610045730,0.41874,102030.0,102020.0,0.10485482]
["bitfinex-derivatives","BTCF0:USTF0",1762610045931,0.05699,102020.0,102010.0,0.40452744]
["bitfinex-derivatives","BTCF0:USTF0",1762610046131,0.41779,102020.0,102010.0,0.35167794]
["bitfinex-derivatives","BTCF0:USTF0",1762610046333,0.41779,102020.0,102010.0,0.40452744]
["bitfinex-derivatives","BTCF0:USTF0",1762610046537,0.41779,102020.0,102010.0,0.35167794]
["bitfinex-derivatives","BTCF0:USTF0",1762610046831,0.41779,102020.0,102010.0,0.20207794]
["bitfinex-derivatives","BTCF0:USTF0",1762610047331,0.41779,102020.0,102010.0,0.20208554]
["bitfinex-derivatives","BTCF0:USTF0",1762610048128,0.41779,102020.0,102010.0,0.10400184]
["bitfinex-derivatives","BTCF0:USTF0",1762610048433,0.52247527,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610049126,0.52247527,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762610049727,0.52247527,102020.0,102010.0,0.09923072]
["bitfinex-derivatives","BTCF0:USTF0",1762610049926,0.52247527,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762610050131,0.62054937,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762610050332,0.62054937,102020.0,102010.0,0.09923072]
["bitfinex-derivatives","BTCF0:USTF0",1762610051034,0.65584603,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762610051934,0.65584603,102020.0,102010.0,0.09923072]
["bitfinex-derivatives","BTCF0:USTF0",1762610052430,0.62054937,102020.0,102010.0,0.09923072]
["bitfinex-derivatives","BTCF0:USTF0",1762610053831,0.62054937,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762610054234,0.62254937,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762610055041,0.62254937,102020.0,102010.0,0.09923072]
["bitfinex-derivatives","BTCF0:USTF0",1762610055338,0.52447527,102020.0,102010.0,0.09923072]
["bitfinex-derivatives","BTCF0:USTF0",1762610055528,0.52447527,102020.0,102010.0,0.20308554]
["bitfinex-derivatives","BTCF0:USTF0",1762610055723,0.52647527,102020.0,102010.0,0.20208554]
["bitfinex-derivatives","BTCF0:USTF0",1762610055928,0.52647527,102020.0,102010.0,0.09823072]
["bitfinex-derivatives","BTCF0:USTF0",1762610056139,0.52647527,102020.0,102010.0,0.20208554]
["bitfinex-derivatives","BTCF0:USTF0",1762610057040,0.62454937,102020.0,102010.0,0.20208554]
["bitfinex-derivatives","BTCF0:USTF0",1762610057742,0.62454937,102020.0,102010.0,0.10400184]
["bitfinex-derivatives","BTCF0:USTF0",1762610057942,0.62454937,102020.0,102010.0,0.20208554]
["bitfinex-derivatives","BTCF0:USTF0",1762610061233,0.62254937,102020.0,102010.0,0.20208554]
["bitfinex-derivatives","BTCF0:USTF0",1762610061437,0.62154937,102020.0,102010.0,0.20208554]
["bitfinex-derivatives","BTCF0:USTF0",1762610062342,0.02157,102000.0,101990.0,0.15523819]
["bitfinex-derivatives","BTCF0:USTF0",1762610062642,0.8766833,102000.0,101990.0,0.24595592]
["bitfinex-derivatives","BTCF0:USTF0",1762610064646,0.98534901,102000.0,101990.0,0.22388592]
["bitfinex-derivatives","BTCF0:USTF0",1762610065346,0.98534901,102000.0,101990.0,0.22688592]
["bitfinex-derivatives","BTCF0:USTF0",1762610066037,0.98534901,102000.0,101990.0,0.24895592]
["bitfinex-derivatives","BTCF0:USTF0",1762610066534,0.98534901,102000.0,101990.0,0.22688592]
["bitfinex-derivatives","BTCF0:USTF0",1762610067545,0.98534901,102000.0,101990.0,0.25016592]
["bitfinex-derivatives","BTCF0:USTF0",1762610068846,0.98534901,102000.0,101990.0,0.20495592]
["bitfinex-derivatives","BTCF0:USTF0",1762610069443,0.98534901,102000.0,101990.0,0.0981011]
["bitfinex-derivatives","BTCF0:USTF0",1762610069649,0.98534901,102000.0,101990.0,0.0991011]
["bitfinex-derivatives","BTCF0:USTF0",1762610070349,0.98534901,102000.0,101990.0,0.20295592]
["bitfinex-derivatives","BTCF0:USTF0",1762610070849,0.98534901,102000.0,101990.0,0.10485482]
["bitfinex-derivatives","BTCF0:USTF0",1762610071241,0.98534901,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762610072743,0.1561829,101990.0,101980.0,0.22463404]
["bitfinex-derivatives","BTCF0:USTF0",1762610072944,0.8777829,101990.0,101980.0,0.24791404]
["bitfinex-derivatives","BTCF0:USTF0",1762610073146,0.98758696,101990.0,101980.0,0.24791404]
["bitfinex-derivatives","BTCF0:USTF0",1762610073546,0.88948406,101990.0,101980.0,0.24791404]
["bitfinex-derivatives","BTCF0:USTF0",1762610077257,0.41785,102000.0,101990.0,0.1439029]
["bitfinex-derivatives","BTCF0:USTF0",1762610077447,0.38350702,102010.0,102000.0,0.1543933]
["bitfinex-derivatives","BTCF0:USTF0",1762610077646,0.38350702,102010.0,102000.0,0.36210294]
["bitfinex-derivatives","BTCF0:USTF0",1762610078049,0.40525702,102010.0,102000.0,0.36210294]
["bitfinex-derivatives","BTCF0:USTF0",1762610078353,0.40525702,102010.0,102000.0,0.39731003]
["bitfinex-derivatives","BTCF0:USTF0",1762610079246,0.04445702,102010.0,102000.0,0.39731003]
["bitfinex-derivatives","BTCF0:USTF0",1762610080050,0.00014702,102010.0,102000.0,0.39731003]
["bitfinex-derivatives","BTCF0:USTF0",1762610080250,0.00014702,102010.0,102000.0,1.65601782]
["bitfinex-derivatives","BTCF0:USTF0",1762610080445,0.40511,102020.0,102010.0,0.24773852]
["bitfinex-derivatives","BTCF0:USTF0",1762610080648,0.40511,102020.0,102010.0,0.28292209]
["bitfinex-derivatives","BTCF0:USTF0",1762610080850,0.41888,102020.0,102010.0,0.28292209]
["bitfinex-derivatives","BTCF0:USTF0",1762610081047,0.41888,102020.0,102010.0,0.18483839]
["bitfinex-derivatives","BTCF0:USTF0",1762610081249,0.41888,102020.0,102010.0,0.14965482]
["bitfinex-derivatives","BTCF0:USTF0",1762610082148,0.05808,102010.0,102000.0,0.14218541]
["bitfinex-derivatives","BTCF0:USTF0",1762610082353,0.41888,102010.0,102000.0,0.10700184]
["bitfinex-derivatives","BTCF0:USTF0",1762610082546,0.41888,102010.0,102000.0,0.12952184]
["bitfinex-derivatives","BTCF0:USTF0",1762610082748,0.52698309,102010.0,102000.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762610084257,0.62506679,102010.0,102000.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762610084460,0.62506679,102010.0,102000.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610085959,0.62506679,102010.0,102000.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762610086251,0.62506679,102010.0,102000.0,0.10024032]
["bitfinex-derivatives","BTCF0:USTF0",1762610087357,0.52698309,102010.0,102000.0,0.20409514]
["bitfinex-derivatives","BTCF0:USTF0",1762610087558,0.52698309,102010.0,102000.0,0.22578514]
["bitfinex-derivatives","BTCF0:USTF0",1762610088453,0.52698309,102010.0,102000.0,0.24771514]
["bitfinex-derivatives","BTCF0:USTF0",1762610088661,0.52698309,102010.0,102000.0,0.27411926]
["bitfinex-derivatives","BTCF0:USTF0",1762610088861,0.52698309,102010.0,102000.0,0.24771514]
["bitfinex-derivatives","BTCF0:USTF0",1762610089062,0.52698309,102010.0,102000.0,0.27211926]
["bitfinex-derivatives","BTCF0:USTF0",1762610089261,0.52798309,102010.0,102000.0,0.27211926]
["bitfinex-derivatives","BTCF0:USTF0",1762610089759,0.52798309,102010.0,102000.0,0.37597408]
["bitfinex-derivatives","BTCF0:USTF0",1762610089964,0.52798309,102010.0,102000.0,0.15209596]
["bitfinex-derivatives","BTCF0:USTF0",1762610090156,0.52798309,102010.0,102000.0,0.10400184]
["bitfinex-derivatives","BTCF0:USTF0",1762610090157,0.62606679,102010.0,102000.0,0.10400184]
["bitfinex-derivatives","BTCF0:USTF0",1762610091363,0.62606679,102010.0,102000.0,0.20209514]
["bitfinex-derivatives","BTCF0:USTF0",1762610091767,0.62606679,102010.0,102000.0,0.10400184]
["bitfinex-derivatives","BTCF0:USTF0",1762610093669,0.62606679,102010.0,102000.0,0.22378514]
["bitfinex-derivatives","BTCF0:USTF0",1762610094062,0.62606679,102010.0,102000.0,0.24571514]
["bitfinex-derivatives","BTCF0:USTF0",1762610095663,0.52798309,102010.0,102000.0,0.27213183]
["bitfinex-derivatives","BTCF0:USTF0",1762610095866,0.62606679,102010.0,102000.0,0.27213183]
["bitfinex-derivatives","BTCF0:USTF0",1762610097478,0.62606679,102010.0,102000.0,0.24571514]
["bitfinex-derivatives","BTCF0:USTF0",1762610097666,0.62606679,102010.0,102000.0,0.27213066]
["bitfinex-derivatives","BTCF0:USTF0",1762610098475,0.62606679,102010.0,102000.0,0.24571514]
["bitfinex-derivatives","BTCF0:USTF0",1762610099371,0.62606679,102010.0,102000.0,0.14762184]
["bitfinex-derivatives","BTCF0:USTF0",1762610099576,0.62606679,102010.0,102000.0,0.24571514]
["bitfinex-derivatives","BTCF0:USTF0",1762610100458,0.62606679,102010.0,102000.0,0.27213066]
["bitfinex-derivatives","BTCF0:USTF0",1762610101960,0.62606679,102010.0,102000.0,0.17403736]
["bitfinex-derivatives","BTCF0:USTF0",1762610102176,0.62606679,102010.0,102000.0,0.27213066]
["bitfinex-derivatives","BTCF0:USTF0",1762610102777,0.62606679,102010.0,102000.0,0.07018254]
["bitfinex-derivatives","BTCF0:USTF0",1762610103075,0.62606679,102010.0,102000.0,0.24571514]
["bitfinex-derivatives","BTCF0:USTF0",1762610103877,0.62606679,102010.0,102000.0,0.27213066]
["bitfinex-derivatives","BTCF0:USTF0",1762610104468,0.62606679,102010.0,102000.0,0.37606868]
["bitfinex-derivatives","BTCF0:USTF0",1762610105278,0.62606679,102010.0,102000.0,0.27797538]
["bitfinex-derivatives","BTCF0:USTF0",1762610105470,0.62606679,102010.0,102000.0,0.25155986]
["bitfinex-derivatives","BTCF0:USTF0",1762610106980,0.62606679,102010.0,102000.0,0.34965316]
["bitfinex-derivatives","BTCF0:USTF0",1762610107978,0.52798309,102010.0,102000.0,0.34965316]
["bitfinex-derivatives","BTCF0:USTF0",1762610108178,0.62606679,102010.0,102000.0,0.37606868]
["bitfinex-derivatives","BTCF0:USTF0",1762610108685,0.52798309,102010.0,102000.0,0.37606868]
["bitfinex-derivatives","BTCF0:USTF0",1762610108878,0.41988,102010.0,102000.0,0.37606868]
["bitfinex-derivatives","BTCF0:USTF0",1762610109380,0.5179637,102010.0,102000.0,0.27797538]
["bitfinex-derivatives","BTCF0:USTF0",1762610109581,0.5179637,102010.0,102000.0,0.37606868]
["bitfinex-derivatives","BTCF0:USTF0",1762610111282,0.5179637,102010.0,102000.0,0.41125225]
["bitfinex-derivatives","BTCF0:USTF0",1762610113591,0.41988,102010.0,102000.0,0.52567189]
["bitfinex-derivatives","BTCF0:USTF0",1762610113898,0.001,102010.0,102000.0,1.12277908]
["bitfinex-derivatives","BTCF0:USTF0",1762610114092,0.001,102010.0,102000.0,1.06992958]
["bitfinex-derivatives","BTCF0:USTF0",1762610114298,0.001,102010.0,102000.0,1.12276399]
["bitfinex-derivatives","BTCF0:USTF0",1762610114590,0.02274,102010.0,102000.0,0.76196399]
["bitfinex-derivatives","BTCF0:USTF0",1762610114794,0.001,102010.0,102000.0,1.12376399]
["bitfinex-derivatives","BTCF0:USTF0",1762610115497,0.001,102010.0,102000.0,1.12374343]
["bitfinex-derivatives","BTCF0:USTF0",1762610115791,0.02174,102020.0,102010.0,0.1512037]
["bitfinex-derivatives","BTCF0:USTF0",1762610115997,0.02174,102020.0,102010.0,0.44701942]
["bitfinex-derivatives","BTCF0:USTF0",1762610116192,0.04462,102020.0,102010.0,0.44701942]
["bitfinex-derivatives","BTCF0:USTF0",1762610116393,0.40542,102020.0,102010.0,0.44701942]
["bitfinex-derivatives","BTCF0:USTF0",1762610116701,0.40542,102020.0,102010.0,0.39420557]
["bitfinex-derivatives","BTCF0:USTF0",1762610117204,0.40542,102020.0,102010.0,0.39520557]
["bitfinex-derivatives","BTCF0:USTF0",1762610117799,0.40542,102020.0,102010.0,0.39620557]
["bitfinex-derivatives","BTCF0:USTF0",1762610118304,0.05759,102020.0,102010.0,0.39620557]
["bitfinex-derivatives","BTCF0:USTF0",1762610119193,0.41839,102020.0,102010.0,0.39620557]
["bitfinex-derivatives","BTCF0:USTF0",1762610119392,0.38254,102020.0,102010.0,0.39620557]
["bitfinex-derivatives","BTCF0:USTF0",1762610119700,0.3608,102020.0,102010.0,0.39620557]
["bitfinex-derivatives","BTCF0:USTF0",1762610119999,0.40542,102020.0,102010.0,0.39620557]
["bitfinex-derivatives","BTCF0:USTF0",1762610120304,0.41839,102020.0,102010.0,0.39620557]
["bitfinex-derivatives","BTCF0:USTF0",1762610121091,0.41839,102020.0,102010.0,0.42258966]
["bitfinex-derivatives","BTCF0:USTF0",1762610121797,0.40542,102020.0,102010.0,0.42258966]
["bitfinex-derivatives","BTCF0:USTF0",1762610123398,0.41839,102020.0,102010.0,0.42258966]
["bitfinex-derivatives","BTCF0:USTF0",1762610123599,0.41839,102020.0,102010.0,0.41308966]
["bitfinex-derivatives","BTCF0:USTF0",1762610124297,0.41839,102020.0,102010.0,0.37788063]
["bitfinex-derivatives","BTCF0:USTF0",1762610125203,0.41839,102020.0,102010.0,0.17008779]
["bitfinex-derivatives","BTCF0:USTF0",1762610125393,0.41839,102020.0,102010.0,0.37788063]
["bitfinex-derivatives","BTCF0:USTF0",1762610125797,0.41839,102020.0,102010.0,0.52748063]
["bitfinex-derivatives","BTCF0:USTF0",1762610126907,0.41839,102020.0,102010.0,0.40216421]
["bitfinex-derivatives","BTCF0:USTF0",1762610127105,0.41839,102020.0,102010.0,0.37996421]
["bitfinex-derivatives","BTCF0:USTF0",1762610127406,0.41839,102020.0,102010.0,0.42432421]
["bitfinex-derivatives","BTCF0:USTF0",1762610128610,0.41839,102020.0,102010.0,0.52822063]
["bitfinex-derivatives","BTCF0:USTF0",1762610129301,0.41839,102020.0,102010.0,0.30356051]
["bitfinex-derivatives","BTCF0:USTF0",1762610129600,0.41839,102020.0,102010.0,0.28188051]
["bitfinex-derivatives","BTCF0:USTF0",1762610129801,0.41839,102020.0,102010.0,0.25549642]
["bitfinex-derivatives","BTCF0:USTF0",1762610130192,0.41839,102020.0,102010.0,0.27717642]
["bitfinex-derivatives","BTCF0:USTF0",1762610130391,0.41839,102020.0,102010.0,0.25549642]
["bitfinex-derivatives","BTCF0:USTF0",1762610130596,0.41839,102020.0,102010.0,0.25449642]
["bitfinex-derivatives","BTCF0:USTF0",1762610130999,0.41839,102020.0,102010.0,0.35258012]
["bitfinex-derivatives","BTCF0:USTF0",1762610131603,0.41839,102020.0,102010.0,0.25449642]
["bitfinex-derivatives","BTCF0:USTF0",1762610131908,0.41839,102020.0,102010.0,0.10489642]
["bitfinex-derivatives","BTCF0:USTF0",1762610132110,0.52770896,102020.0,102010.0,0.10489642]
["bitfinex-derivatives","BTCF0:USTF0",1762610133400,0.56300562,102020.0,102010.0,0.20198012]
["bitfinex-derivatives","BTCF0:USTF0",1762610133600,0.56300562,102020.0,102010.0,0.10389642]
["bitfinex-derivatives","BTCF0:USTF0",1762610133601,0.56400562,102020.0,102010.0,0.10389642]
["bitfinex-derivatives","BTCF0:USTF0",1762610134712,0.56700562,102020.0,102010.0,0.20198012]
["bitfinex-derivatives","BTCF0:USTF0",1762610135516,0.56700562,102020.0,102010.0,0.10389642]
["bitfinex-derivatives","BTCF0:USTF0",1762610136612,0.02122,102010.0,102000.0,0.22851393]
["bitfinex-derivatives","BTCF0:USTF0",1762610136817,0.41737,102010.0,102000.0,0.33241035]
["bitfinex-derivatives","BTCF0:USTF0",1762610137014,0.41737,102010.0,102000.0,0.37677035]
["bitfinex-derivatives","BTCF0:USTF0",1762610138107,0.41837,102010.0,102000.0,0.37677035]
["bitfinex-derivatives","BTCF0:USTF0",1762610138308,0.52214762,102010.0,102000.0,0.12462441]
["bitfinex-derivatives","BTCF0:USTF0",1762610138518,0.52214762,102010.0,102000.0,0.10404344]
["bitfinex-derivatives","BTCF0:USTF0",1762610138724,0.52214762,102010.0,102000.0,0.20213674]
["bitfinex-derivatives","BTCF0:USTF0",1762610139016,0.52214762,102010.0,102000.0,0.10404344]
["bitfinex-derivatives","BTCF0:USTF0",1762610139502,0.62604404,102010.0,102000.0,0.10404344]
["bitfinex-derivatives","BTCF0:USTF0",1762610139702,0.62023132,102010.0,102000.0,0.20213674]
["bitfinex-derivatives","BTCF0:USTF0",1762610141212,0.62023132,102010.0,102000.0,0.09824032]
["bitfinex-derivatives","BTCF0:USTF0",1762610141407,0.62023132,102010.0,102000.0,0.20213674]
["bitfinex-derivatives","BTCF0:USTF0",1762610141618,0.62023132,102010.0,102000.0,0.10404344]
["bitfinex-derivatives","BTCF0:USTF0",1762610143009,0.62023132,102010.0,102000.0,0.20213674]
["bitfinex-derivatives","BTCF0:USTF0",1762610143208,0.62023132,102010.0,102000.0,0.10404344]
["bitfinex-derivatives","BTCF0:USTF0",1762610144208,0.62023132,102010.0,102000.0,0.30603316]
["bitfinex-derivatives","BTCF0:USTF0",1762610144409,0.62023132,102010.0,102000.0,0.20793986]
["bitfinex-derivatives","BTCF0:USTF0",1762610144820,0.62023132,102010.0,102000.0,0.30603316]
["bitfinex-derivatives","BTCF0:USTF0",1762610145720,0.62023132,102010.0,102000.0,0.09824032]
["bitfinex-derivatives","BTCF0:USTF0",1762610145920,0.62023132,102010.0,102000.0,0.30603316]
["bitfinex-derivatives","BTCF0:USTF0",1762610147021,0.62023132,102010.0,102000.0,0.20793986]
["bitfinex-derivatives","BTCF0:USTF0",1762610147318,0.62023132,102010.0,102000.0,0.30603316]
["bitfinex-derivatives","BTCF0:USTF0",1762610149019,0.62023132,102010.0,102000.0,0.20793986]
["bitfinex-derivatives","BTCF0:USTF0",1762610149620,0.62023132,102010.0,102000.0,0.22935986]
["bitfinex-derivatives","BTCF0:USTF0",1762610149919,0.62023132,102010.0,102000.0,0.20793986]
["bitfinex-derivatives","BTCF0:USTF0",1762610150620,0.62023132,102010.0,102000.0,0.30603316]
["bitfinex-derivatives","BTCF0:USTF0",1762610151924,0.62023132,102010.0,102000.0,0.34975316]
["bitfinex-derivatives","BTCF0:USTF0",1762610154424,0.52214762,102010.0,102000.0,0.37614943]
["bitfinex-derivatives","BTCF0:USTF0",1762610154620,0.41837,102010.0,102000.0,0.37614943]
["bitfinex-derivatives","BTCF0:USTF0",1762610154815,0.5164537,102010.0,102000.0,0.27805613]
["bitfinex-derivatives","BTCF0:USTF0",1762610156426,0.5164537,102010.0,102000.0,0.37614943]
["bitfinex-derivatives","BTCF0:USTF0",1762610156729,0.5164537,102010.0,102000.0,0.27805613]
["bitfinex-derivatives","BTCF0:USTF0",1762610160124,0.55175036,102010.0,102000.0,0.20213674]
["bitfinex-derivatives","BTCF0:USTF0",1762610160324,0.55175036,102010.0,102000.0,0.20793986]
["bitfinex-derivatives","BTCF0:USTF0",1762610160525,0.5164537,102010.0,102000.0,0.23433613]
["bitfinex-derivatives","BTCF0:USTF0",1762610160724,0.55175036,102010.0,102000.0,0.20793986]
["bitfinex-derivatives","BTCF0:USTF0",1762610161434,0.55175036,102010.0,102000.0,0.23438871]
["bitfinex-derivatives","BTCF0:USTF0",1762610161639,0.55175036,102010.0,102000.0,0.20793986]
["bitfinex-derivatives","BTCF0:USTF0",1762610161836,0.55175036,102010.0,102000.0,0.33248201]
["bitfinex-derivatives","BTCF0:USTF0",1762610162142,0.55175036,102010.0,102000.0,0.35525201]
["bitfinex-derivatives","BTCF0:USTF0",1762610162838,0.55175036,102010.0,102000.0,0.32880316]
["bitfinex-derivatives","BTCF0:USTF0",1762610163640,0.55175036,102010.0,102000.0,0.35029316]
["bitfinex-derivatives","BTCF0:USTF0",1762610163845,0.55175036,102010.0,102000.0,0.37674201]
["bitfinex-derivatives","BTCF0:USTF0",1762610164436,0.55175036,102010.0,102000.0,0.27285457]
["bitfinex-derivatives","BTCF0:USTF0",1762610169653,0.45366666,102010.0,102000.0,0.37675997]
["bitfinex-derivatives","BTCF0:USTF0",1762610169948,0.41837,102010.0,102000.0,0.37675997]
["bitfinex-derivatives","BTCF0:USTF0",1762610170149,0.5164537,102010.0,102000.0,0.27285457]
["bitfinex-derivatives","BTCF0:USTF0",1762610170944,0.41837,102010.0,102000.0,0.27285457]
["bitfinex-derivatives","BTCF0:USTF0",1762610171643,0.41837,102010.0,102000.0,0.3080636]
["bitfinex-derivatives","BTCF0:USTF0",1762610172942,0.41737,102010.0,102000.0,0.38752015]
["bitfinex-derivatives","BTCF0:USTF0",1762610173149,0.38202,102010.0,102000.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1762610173348,0.04329,102010.0,102000.0,0.40512497]
["bitfinex-derivatives","BTCF0:USTF0",1762610174545,0.40409,102010.0,102000.0,0.40512497]
["bitfinex-derivatives","BTCF0:USTF0",1762610174747,0.41728,102020.0,102010.0,0.1518437]
["bitfinex-derivatives","BTCF0:USTF0",1762610174948,0.41728,102020.0,102010.0,0.29101503]
["bitfinex-derivatives","BTCF0:USTF0",1762610175144,0.41728,102020.0,102010.0,0.30795681]
["bitfinex-derivatives","BTCF0:USTF0",1762610175338,0.41797,102020.0,102010.0,0.30795681]
["bitfinex-derivatives","BTCF0:USTF0",1762610175539,0.41797,102020.0,102010.0,0.20987311]
["bitfinex-derivatives","BTCF0:USTF0",1762610175750,0.41797,102020.0,102010.0,0.27269088]
["bitfinex-derivatives","BTCF0:USTF0",1762610175949,0.41797,102020.0,102010.0,0.20987311]
["bitfinex-derivatives","BTCF0:USTF0",1762610176147,0.41897,102020.0,102010.0,0.30795681]
["bitfinex-derivatives","BTCF0:USTF0",1762610176547,0.41897,102020.0,102010.0,0.17460718]
["bitfinex-derivatives","BTCF0:USTF0",1762610176757,0.41897,102020.0,102010.0,0.27269078]
["bitfinex-derivatives","BTCF0:USTF0",1762610176949,0.41897,102020.0,102010.0,0.17560718]
["bitfinex-derivatives","BTCF0:USTF0",1762610177659,0.41897,102020.0,102010.0,0.17460718]
["bitfinex-derivatives","BTCF0:USTF0",1762610177846,0.41897,102020.0,102010.0,0.17560718]
["bitfinex-derivatives","BTCF0:USTF0",1762610178355,0.41797,102020.0,102010.0,0.17660718]
["bitfinex-derivatives","BTCF0:USTF0",1762610178957,0.41797,102020.0,102010.0,0.27369078]
["bitfinex-derivatives","BTCF0:USTF0",1762610179149,0.41797,102020.0,102010.0,0.27469078]
["bitfinex-derivatives","BTCF0:USTF0",1762610181058,0.41797,102020.0,102010.0,0.17660718]
["bitfinex-derivatives","BTCF0:USTF0",1762610181856,0.41797,102020.0,102010.0,0.27469078]
["bitfinex-derivatives","BTCF0:USTF0",1762610182954,0.41797,102020.0,102010.0,0.17078538]
["bitfinex-derivatives","BTCF0:USTF0",1762610183160,0.41797,102020.0,102010.0,0.27469078]
["bitfinex-derivatives","BTCF0:USTF0",1762610184462,0.41797,102020.0,102010.0,0.2746789]
["bitfinex-derivatives","BTCF0:USTF0",1762610184863,0.41797,102020.0,102010.0,0.2736789]
["bitfinex-derivatives","BTCF0:USTF0",1762610185066,0.41897,102020.0,102010.0,0.2736789]
["bitfinex-derivatives","BTCF0:USTF0",1762610185662,0.41897,102020.0,102010.0,0.2726789]
["bitfinex-derivatives","BTCF0:USTF0",1762610188570,0.41897,102020.0,102010.0,0.0706899]
["bitfinex-derivatives","BTCF0:USTF0",1762610188571,0.41797,102020.0,102010.0,0.0706899]
["bitfinex-derivatives","BTCF0:USTF0",1762610188765,0.41797,102020.0,102010.0,0.2736789]
["bitfinex-derivatives","BTCF0:USTF0",1762610189164,0.41797,102020.0,102010.0,0.2746789]
["bitfinex-derivatives","BTCF0:USTF0",1762610190168,0.41797,102020.0,102010.0,0.1765953]
["bitfinex-derivatives","BTCF0:USTF0",1762610190469,0.5255781,102020.0,102010.0,0.1290154]
["bitfinex-derivatives","BTCF0:USTF0",1762610190655,0.5255781,102020.0,102010.0,0.248369]
["bitfinex-derivatives","BTCF0:USTF0",1762610191466,0.5265781,102020.0,102010.0,0.247369]
["bitfinex-derivatives","BTCF0:USTF0",1762610191868,0.5265781,102020.0,102010.0,0.2737989]
["bitfinex-derivatives","BTCF0:USTF0",1762610192576,0.5265781,102020.0,102010.0,0.2727989]
["bitfinex-derivatives","BTCF0:USTF0",1762610193263,0.5265781,102020.0,102010.0,0.1688935]
["bitfinex-derivatives","BTCF0:USTF0",1762610193461,0.5265781,102020.0,102010.0,0.2727989]
["bitfinex-derivatives","BTCF0:USTF0",1762610193874,0.5265781,102020.0,102010.0,0.1688935]
["bitfinex-derivatives","BTCF0:USTF0",1762610194174,0.5265781,102020.0,102010.0,0.2737989]
["bitfinex-derivatives","BTCF0:USTF0",1762610194470,0.5255781,102020.0,102010.0,0.2737989]
["bitfinex-derivatives","BTCF0:USTF0",1762610194665,0.5255781,102020.0,102010.0,0.2747989]
["bitfinex-derivatives","BTCF0:USTF0",1762610195771,0.5255781,102020.0,102010.0,0.248369]
["bitfinex-derivatives","BTCF0:USTF0",1762610195973,0.5255781,102020.0,102010.0,0.31004452]
["bitfinex-derivatives","BTCF0:USTF0",1762610198974,0.3608,102020.0,102010.0,0.32054452]
["bitfinex-derivatives","BTCF0:USTF0",1762610199166,0.41904702,102030.0,102020.0,0.151954]
["bitfinex-derivatives","BTCF0:USTF0",1762610199371,0.41904702,102030.0,102020.0,0.29107811]
["bitfinex-derivatives","BTCF0:USTF0",1762610199565,0.41904702,102030.0,102020.0,0.28157811]
["bitfinex-derivatives","BTCF0:USTF0",1762610200272,0.41904702,102030.0,102020.0,0.30798901]
["bitfinex-derivatives","BTCF0:USTF0",1762610201674,0.42004702,102030.0,102020.0,0.30798741]
["bitfinex-derivatives","BTCF0:USTF0",1762610201877,0.42004702,102030.0,102020.0,0.28157811]
["bitfinex-derivatives","BTCF0:USTF0",1762610202077,0.42004702,102030.0,102020.0,0.30798572]
["bitfinex-derivatives","BTCF0:USTF0",1762610202485,0.42004702,102030.0,102020.0,0.30898572]
["bitfinex-derivatives","BTCF0:USTF0",1762610202681,0.41904702,102030.0,102020.0,0.30898572]
["bitfinex-derivatives","BTCF0:USTF0",1762610202878,0.41956,102040.0,102030.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762610203080,0.41956,102040.0,102030.0,0.38501391]
["bitfinex-derivatives","BTCF0:USTF0",1762610204878,0.42056,102040.0,102030.0,0.38501391]
["bitfinex-derivatives","BTCF0:USTF0",1762610205277,0.04599,102040.0,102030.0,0.38501391]
["bitfinex-derivatives","BTCF0:USTF0",1762610205486,0.02335,102040.0,102030.0,0.38501391]
["bitfinex-derivatives","BTCF0:USTF0",1762610205776,0.04599,102040.0,102030.0,0.43782776]
["bitfinex-derivatives","BTCF0:USTF0",1762610206082,0.001,102040.0,102030.0,0.38501391]
["bitfinex-derivatives","BTCF0:USTF0",1762610206473,0.001,102040.0,102030.0,0.43782776]
["bitfinex-derivatives","BTCF0:USTF0",1762610206678,0.001,102040.0,102030.0,0.58742776]
["bitfinex-derivatives","BTCF0:USTF0",1762610206882,0.001,102040.0,102030.0,0.59042776]
["bitfinex-derivatives","BTCF0:USTF0",1762610207578,0.40593702,102050.0,102040.0,0.1514748]
["bitfinex-derivatives","BTCF0:USTF0",1762610207784,0.40593702,102050.0,102040.0,0.31684298]
["bitfinex-derivatives","BTCF0:USTF0",1762610208284,0.40593702,102050.0,102040.0,0.28172139]
["bitfinex-derivatives","BTCF0:USTF0",1762610209377,0.41967702,102050.0,102040.0,0.28372139]
["bitfinex-derivatives","BTCF0:USTF0",1762610209682,0.41967702,102050.0,102040.0,0.27422139]
["bitfinex-derivatives","BTCF0:USTF0",1762610209987,0.41967702,102050.0,102040.0,0.27722139]
["bitfinex-derivatives","BTCF0:USTF0",1762610213288,0.41967702,102050.0,102040.0,0.2508802]
["bitfinex-derivatives","BTCF0:USTF0",1762610213684,0.41967702,102050.0,102040.0,0.1089054]
["bitfinex-derivatives","BTCF0:USTF0",1762610213879,0.41967702,102050.0,102040.0,0.2302802]
["bitfinex-derivatives","BTCF0:USTF0",1762610214091,0.41967702,102050.0,102040.0,0.1541754]
["bitfinex-derivatives","BTCF0:USTF0",1762610214490,0.41967702,102050.0,102040.0,0.2522302]
["bitfinex-derivatives","BTCF0:USTF0",1762610214879,0.41967702,102050.0,102040.0,0.2502302]
["bitfinex-derivatives","BTCF0:USTF0",1762610215083,0.41967702,102050.0,102040.0,0.2512302]
["bitfinex-derivatives","BTCF0:USTF0",1762610215786,0.41967702,102050.0,102040.0,0.2492302]
["bitfinex-derivatives","BTCF0:USTF0",1762610219099,0.41967702,102050.0,102040.0,0.1453248]
["bitfinex-derivatives","BTCF0:USTF0",1762610219300,0.41967702,102050.0,102040.0,0.2492302]
["bitfinex-derivatives","BTCF0:USTF0",1762610220090,0.41967702,102050.0,102040.0,0.1511754]
["bitfinex-derivatives","BTCF0:USTF0",1762610220292,0.41967702,102050.0,102040.0,0.2492302]
["bitfinex-derivatives","BTCF0:USTF0",1762610220990,0.41967702,102050.0,102040.0,0.1511754]
["bitfinex-derivatives","BTCF0:USTF0",1762610221698,0.41967702,102050.0,102040.0,0.1059054]
["bitfinex-derivatives","BTCF0:USTF0",1762610222295,0.53203867,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762610222497,0.53203867,102050.0,102030.0,0.1039054]
["bitfinex-derivatives","BTCF0:USTF0",1762610222797,0.4158,102040.0,102030.0,0.1039054]
["bitfinex-derivatives","BTCF0:USTF0",1762610223204,0.055,102030.0,102020.0,0.27241961]
["bitfinex-derivatives","BTCF0:USTF0",1762610223501,0.4158,102030.0,102020.0,0.27241961]
["bitfinex-derivatives","BTCF0:USTF0",1762610223706,0.4158,102030.0,102020.0,0.22488842]
["bitfinex-derivatives","BTCF0:USTF0",1762610223998,0.4158,102030.0,102020.0,0.24607842]
["bitfinex-derivatives","BTCF0:USTF0",1762610224200,0.4158,102030.0,102020.0,0.27241961]
["bitfinex-derivatives","BTCF0:USTF0",1762610225194,0.4158,102030.0,102020.0,0.27341961]
["bitfinex-derivatives","BTCF0:USTF0",1762610225394,0.4158,102030.0,102020.0,0.27441961]
["bitfinex-derivatives","BTCF0:USTF0",1762610225597,0.04238,102030.0,102020.0,0.37832501]
["bitfinex-derivatives","BTCF0:USTF0",1762610225802,0.4158,102040.0,102030.0,0.1515244]
["bitfinex-derivatives","BTCF0:USTF0",1762610226003,0.04238,102040.0,102030.0,0.42079601]
["bitfinex-derivatives","BTCF0:USTF0",1762610226397,0.04238,102040.0,102030.0,0.42059339]
["bitfinex-derivatives","BTCF0:USTF0",1762610226802,0.04238,102040.0,102030.0,0.42059583]
["bitfinex-derivatives","BTCF0:USTF0",1762610227002,0.04238,102040.0,102030.0,0.39425417]
["bitfinex-derivatives","BTCF0:USTF0",1762610227302,0.055,102040.0,102030.0,0.44706802]
["bitfinex-derivatives","BTCF0:USTF0",1762610227703,0.056,102040.0,102030.0,0.44706802]
["bitfinex-derivatives","BTCF0:USTF0",1762610228109,0.04338,102040.0,102030.0,0.80786802]
["bitfinex-derivatives","BTCF0:USTF0",1762610228407,0.04438,102040.0,102030.0,0.80786802]
["bitfinex-derivatives","BTCF0:USTF0",1762610228604,0.04338,102040.0,102030.0,0.80786802]
["bitfinex-derivatives","BTCF0:USTF0",1762610228804,0.04338,102040.0,102030.0,0.80986802]
["bitfinex-derivatives","BTCF0:USTF0",1762610229108,0.02232,102040.0,102030.0,0.77474643]
["bitfinex-derivatives","BTCF0:USTF0",1762610229302,0.02132,102040.0,102030.0,0.77474643]
["bitfinex-derivatives","BTCF0:USTF0",1762610229505,0.41706702,102050.0,102040.0,0.1420148]
["bitfinex-derivatives","BTCF0:USTF0",1762610229704,0.41706702,102050.0,102040.0,0.51493787]
["bitfinex-derivatives","BTCF0:USTF0",1762610229901,0.04252702,102050.0,102040.0,1.02533787]
["bitfinex-derivatives","BTCF0:USTF0",1762610230202,0.04252702,102050.0,102040.0,1.05178995]
["bitfinex-derivatives","BTCF0:USTF0",1762610230406,0.05514702,102050.0,102040.0,1.05178995]
["bitfinex-derivatives","BTCF0:USTF0",1762610231509,0.05514702,102050.0,102040.0,1.05278995]
["bitfinex-derivatives","BTCF0:USTF0",1762610232009,0.05514702,102050.0,102040.0,0.69298995]
["bitfinex-derivatives","BTCF0:USTF0",1762610232214,0.41594702,102050.0,102040.0,0.58918586]
["bitfinex-derivatives","BTCF0:USTF0",1762610232515,0.41594702,102050.0,102040.0,0.49113106]
["bitfinex-derivatives","BTCF0:USTF0",1762610232810,0.41594702,102050.0,102040.0,0.38557348]
["bitfinex-derivatives","BTCF0:USTF0",1762610233303,0.41594702,102050.0,102040.0,0.40834348]
["bitfinex-derivatives","BTCF0:USTF0",1762610234312,0.41594702,102050.0,102040.0,0.27993348]
["bitfinex-derivatives","BTCF0:USTF0",1762610235606,0.41594702,102050.0,102040.0,0.20960818]
["bitfinex-derivatives","BTCF0:USTF0",1762610236612,0.41594702,102050.0,102040.0,0.10580409]
["bitfinex-derivatives","BTCF0:USTF0",1762610237209,0.41694702,102050.0,102040.0,0.10480409]
["bitfinex-derivatives","BTCF0:USTF0",1762610237911,0.41794702,102050.0,102040.0,0.10380409]
["bitfinex-derivatives","BTCF0:USTF0",1762610238419,0.52145298,102050.0,102040.0,0.10380409]
["bitfinex-derivatives","BTCF0:USTF0",1762610238718,0.055,102040.0,102030.0,0.1683822]
["bitfinex-derivatives","BTCF0:USTF0",1762610238914,0.4158,102040.0,102030.0,0.27218629]
["bitfinex-derivatives","BTCF0:USTF0",1762610239812,0.4158,102040.0,102030.0,0.17412939]
["bitfinex-derivatives","BTCF0:USTF0",1762610240021,0.52051402,102040.0,102030.0,0.20186849]
["bitfinex-derivatives","BTCF0:USTF0",1762610240216,0.52051402,102040.0,102030.0,0.10380409]
["bitfinex-derivatives","BTCF0:USTF0",1762610240418,0.52051402,102040.0,102030.0,0.10480409]
["bitfinex-derivatives","BTCF0:USTF0",1762610240918,0.52051402,102040.0,102030.0,0.12857409]
["bitfinex-derivatives","BTCF0:USTF0",1762610241117,0.52051402,102040.0,102030.0,0.10580409]
["bitfinex-derivatives","BTCF0:USTF0",1762610241324,0.52051402,102040.0,102030.0,0.20386849]
["bitfinex-derivatives","BTCF0:USTF0",1762610241717,0.52151402,102040.0,102030.0,0.20286849]
["bitfinex-derivatives","BTCF0:USTF0",1762610242013,0.52251402,102040.0,102030.0,0.24582849]
["bitfinex-derivatives","BTCF0:USTF0",1762610242420,0.52251402,102040.0,102030.0,0.37599788]
["bitfinex-derivatives","BTCF0:USTF0",1762610244006,0.52151402,102040.0,102030.0,0.37699788]
["bitfinex-derivatives","BTCF0:USTF0",1762610244212,0.52051402,102040.0,102030.0,0.37799788]
["bitfinex-derivatives","BTCF0:USTF0",1762610245811,0.52051402,102040.0,102030.0,0.41314691]
["bitfinex-derivatives","BTCF0:USTF0",1762610246216,0.52051402,102040.0,102030.0,0.37799788]
["bitfinex-derivatives","BTCF0:USTF0",1762610248621,0.52051402,102040.0,102030.0,0.37800108]
["bitfinex-derivatives","BTCF0:USTF0",1762610257234,0.52051402,102040.0,102030.0,0.27993668]
["bitfinex-derivatives","BTCF0:USTF0",1762610257529,0.52051402,102040.0,102030.0,0.37800108]
["bitfinex-derivatives","BTCF0:USTF0",1762610260326,0.52051402,102040.0,102030.0,0.38678161]
["bitfinex-derivatives","BTCF0:USTF0",1762610261030,0.52051402,102040.0,102030.0,0.37803251]
["bitfinex-derivatives","BTCF0:USTF0",1762610261333,0.52051402,102040.0,102030.0,0.38678161]
["bitfinex-derivatives","BTCF0:USTF0",1762610263036,0.52051402,102040.0,102030.0,0.37805024]
["bitfinex-derivatives","BTCF0:USTF0",1762610263331,0.52051402,102040.0,102030.0,0.38678161]
["bitfinex-derivatives","BTCF0:USTF0",1762610263734,0.52051402,102040.0,102030.0,0.37805364]
["bitfinex-derivatives","BTCF0:USTF0",1762610264233,0.52051402,102040.0,102030.0,0.38678161]
["bitfinex-derivatives","BTCF0:USTF0",1762610268337,0.52051402,102040.0,102030.0,0.41321406]
["bitfinex-derivatives","BTCF0:USTF0",1762610272539,0.55581068,102040.0,102030.0,0.41321406]
["bitfinex-derivatives","BTCF0:USTF0",1762610273038,0.52051402,102040.0,102030.0,0.41321406]
["bitfinex-derivatives","BTCF0:USTF0",1762610274345,0.52051402,102040.0,102030.0,0.20560588]
["bitfinex-derivatives","BTCF0:USTF0",1762610274547,0.52051402,102040.0,102030.0,0.41321406]
["bitfinex-derivatives","BTCF0:USTF0",1762610278546,0.52051402,102040.0,102030.0,0.28871721]
["bitfinex-derivatives","BTCF0:USTF0",1762610278844,0.52051402,102040.0,102030.0,0.38678161]
["bitfinex-derivatives","BTCF0:USTF0",1762610280344,0.52051402,102040.0,102030.0,0.28871721]
["bitfinex-derivatives","BTCF0:USTF0",1762610280643,0.52051402,102040.0,102030.0,0.38678161]
["bitfinex-derivatives","BTCF0:USTF0",1762610286149,0.4158,102040.0,102030.0,0.38678161]
["bitfinex-derivatives","BTCF0:USTF0",1762610286352,0.4158,102040.0,102030.0,0.38682959]
["bitfinex-derivatives","BTCF0:USTF0",1762610286646,0.41740702,102050.0,102040.0,0.1434648]
["bitfinex-derivatives","BTCF0:USTF0",1762610286851,0.45270368,102050.0,102040.0,0.21094901]
["bitfinex-derivatives","BTCF0:USTF0",1762610287049,0.41740702,102050.0,102040.0,0.10712093]
["bitfinex-derivatives","BTCF0:USTF0",1762610287353,0.52155211,102050.0,102040.0,0.21094901]
["bitfinex-derivatives","BTCF0:USTF0",1762610287745,0.52155211,102050.0,102040.0,0.18450147]
["bitfinex-derivatives","BTCF0:USTF0",1762610287945,0.52255211,102050.0,102040.0,0.18450147]
["bitfinex-derivatives","BTCF0:USTF0",1762610288352,0.52255211,102050.0,102040.0,0.21093591]
["bitfinex-derivatives","BTCF0:USTF0",1762610288845,0.52255211,102050.0,102040.0,0.18450147]
["bitfinex-derivatives","BTCF0:USTF0",1762610289046,0.52355211,102050.0,102040.0,0.18450147]
["bitfinex-derivatives","BTCF0:USTF0",1762610289853,0.52355211,102050.0,102040.0,0.21093299]
["bitfinex-derivatives","BTCF0:USTF0",1762610290348,0.52355211,102050.0,102040.0,0.1756696]
["bitfinex-derivatives","BTCF0:USTF0",1762610290544,0.52355211,102050.0,102040.0,0.07184152]
["bitfinex-derivatives","BTCF0:USTF0",1762610290744,0.52355211,102050.0,102040.0,0.2737244]
["bitfinex-derivatives","BTCF0:USTF0",1762610290946,0.52355211,102050.0,102040.0,0.30898779]
["bitfinex-derivatives","BTCF0:USTF0",1762610292746,0.52355211,102050.0,102040.0,0.1302596]
["bitfinex-derivatives","BTCF0:USTF0",1762610293145,0.55884877,102050.0,102040.0,0.1302596]
["bitfinex-derivatives","BTCF0:USTF0",1762610293349,0.55884877,102050.0,102040.0,0.10382808]
["bitfinex-derivatives","BTCF0:USTF0",1762610293752,0.55884877,102050.0,102040.0,0.1302596]
["bitfinex-derivatives","BTCF0:USTF0",1762610293941,0.05707,102040.0,102030.0,0.45859009]
["bitfinex-derivatives","BTCF0:USTF0",1762610294151,0.41787,102040.0,102030.0,0.45859191]
["bitfinex-derivatives","BTCF0:USTF0",1762610294353,0.53005278,102040.0,102030.0,0.45859191]
["bitfinex-derivatives","BTCF0:USTF0",1762610294757,0.53005278,102040.0,102030.0,0.43215857]
["bitfinex-derivatives","BTCF0:USTF0",1762610295845,0.53005278,102040.0,102030.0,0.43415857]
["bitfinex-derivatives","BTCF0:USTF0",1762610296043,0.53005278,102040.0,102030.0,0.28455857]
["bitfinex-derivatives","BTCF0:USTF0",1762610297956,0.53005278,102040.0,102030.0,0.31099217]
["bitfinex-derivatives","BTCF0:USTF0",1762610298151,0.53005278,102040.0,102030.0,0.41482025]
["bitfinex-derivatives","BTCF0:USTF0",1762610298356,0.53005278,102040.0,102030.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1762610300162,0.53005278,102040.0,102030.0,0.31099192]
["bitfinex-derivatives","BTCF0:USTF0",1762610302157,0.53005278,102040.0,102030.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1762610304866,0.53005278,102040.0,102030.0,0.18650147]
["bitfinex-derivatives","BTCF0:USTF0",1762610305255,0.53005278,102040.0,102030.0,0.28456587]
["bitfinex-derivatives","BTCF0:USTF0",1762610305558,0.53005278,102040.0,102030.0,0.21294456]
["bitfinex-derivatives","BTCF0:USTF0",1762610305956,0.53005278,102040.0,102030.0,0.13227117]
["bitfinex-derivatives","BTCF0:USTF0",1762610306162,0.53005278,102040.0,102030.0,0.02844309]
["bitfinex-derivatives","BTCF0:USTF0",1762610306362,0.05786,102030.0,102020.0,0.0354135]
["bitfinex-derivatives","BTCF0:USTF0",1762610306563,0.41866,102030.0,102020.0,0.00015011]
["bitfinex-derivatives","BTCF0:USTF0",1762610306961,0.52452504,102030.0,102020.0,0.00015011]
["bitfinex-derivatives","BTCF0:USTF0",1762610307579,0.5598217,102030.0,102020.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610308063,0.5598217,102030.0,102020.0,0.1039751]
["bitfinex-derivatives","BTCF0:USTF0",1762610308460,0.5598217,102030.0,102020.0,0.1482351]
["bitfinex-derivatives","BTCF0:USTF0",1762610308763,0.5598217,102030.0,102020.0,0.1254251]
["bitfinex-derivatives","BTCF0:USTF0",1762610308966,0.5598217,102030.0,102020.0,0.1039751]
["bitfinex-derivatives","BTCF0:USTF0",1762610309265,0.52652504,102030.0,102020.0,0.1039751]
["bitfinex-derivatives","BTCF0:USTF0",1762610309466,0.52652504,102030.0,102020.0,0.1254251]
["bitfinex-derivatives","BTCF0:USTF0",1762610309864,0.52652504,102030.0,102020.0,0.1039751]
["bitfinex-derivatives","BTCF0:USTF0",1762610310065,0.5618217,102030.0,102020.0,0.1039751]
["bitfinex-derivatives","BTCF0:USTF0",1762610310368,0.52652504,102030.0,102020.0,0.1254251]
["bitfinex-derivatives","BTCF0:USTF0",1762610310570,0.52652504,102030.0,102020.0,0.1482351]
["bitfinex-derivatives","BTCF0:USTF0",1762610310758,0.52652504,102030.0,102020.0,0.1039751]
["bitfinex-derivatives","BTCF0:USTF0",1762610310955,0.52752504,102030.0,102020.0,0.1039751]
["bitfinex-derivatives","BTCF0:USTF0",1762610311468,0.52652504,102030.0,102020.0,0.1039751]
["bitfinex-derivatives","BTCF0:USTF0",1762610311669,0.52952504,102030.0,102020.0,0.1049751]
["bitfinex-derivatives","BTCF0:USTF0",1762610314968,0.5648217,102030.0,102020.0,0.1049751]
["bitfinex-derivatives","BTCF0:USTF0",1762610315169,0.5648217,102030.0,102020.0,0.1264251]
["bitfinex-derivatives","BTCF0:USTF0",1762610315473,0.5648217,102030.0,102020.0,0.2244991]
["bitfinex-derivatives","BTCF0:USTF0",1762610315972,0.5648217,102030.0,102020.0,0.1264251]
["bitfinex-derivatives","BTCF0:USTF0",1762610316168,0.5648217,102030.0,102020.0,0.1049751]
["bitfinex-derivatives","BTCF0:USTF0",1762610318975,0.52952504,102030.0,102020.0,0.1049751]
["bitfinex-derivatives","BTCF0:USTF0",1762610323771,0.5648217,102030.0,102020.0,0.1049751]
["bitfinex-derivatives","BTCF0:USTF0",1762610329079,0.52952504,102030.0,102020.0,0.1049751]
["bitfinex-derivatives","BTCF0:USTF0",1762610329281,0.6628861,102030.0,102020.0,0.1049751]
["bitfinex-derivatives","BTCF0:USTF0",1762610329673,0.04882,102010.0,101990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762610329867,0.04882,102010.0,101970.0,0.11678808]
["bitfinex-derivatives","BTCF0:USTF0",1762610329868,0.05804,101990.0,101970.0,0.11678808]
["bitfinex-derivatives","BTCF0:USTF0",1762610330070,0.77971,101980.0,101970.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1762610330275,0.77971,101980.0,101960.0,0.11674808]
["bitfinex-derivatives","BTCF0:USTF0",1762610330276,0.0492,101970.0,101960.0,0.14672808]
["bitfinex-derivatives","BTCF0:USTF0",1762610330472,0.41,101970.0,101960.0,0.14672808]
["bitfinex-derivatives","BTCF0:USTF0",1762610330672,0.41,101970.0,101960.0,0.15964808]
["bitfinex-derivatives","BTCF0:USTF0",1762610331075,0.61160396,101970.0,101960.0,0.14672808]
["bitfinex-derivatives","BTCF0:USTF0",1762610331781,0.60660396,101970.0,101960.0,0.14672808]
["bitfinex-derivatives","BTCF0:USTF0",1762610331977,0.60660396,101970.0,101960.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1762610332183,0.05311,101960.0,101950.0,0.15990241]
["bitfinex-derivatives","BTCF0:USTF0",1762610332382,0.41391,101960.0,101950.0,0.00025433]
["bitfinex-derivatives","BTCF0:USTF0",1762610332678,0.51884772,101960.0,101950.0,0.02182433]
["bitfinex-derivatives","BTCF0:USTF0",1762610333189,0.51884772,101960.0,101950.0,0.12565241]
["bitfinex-derivatives","BTCF0:USTF0",1762610333783,0.51984772,101960.0,101950.0,0.02482433]
["bitfinex-derivatives","BTCF0:USTF0",1762610334382,0.51984772,101960.0,101950.0,0.00325433]
["bitfinex-derivatives","BTCF0:USTF0",1762610334785,0.51984772,101960.0,101950.0,0.00425433]
["bitfinex-derivatives","BTCF0:USTF0",1762610335190,0.51984772,101960.0,101950.0,0.02582433]
["bitfinex-derivatives","BTCF0:USTF0",1762610335888,0.51984772,101960.0,101950.0,0.04722433]
["bitfinex-derivatives","BTCF0:USTF0",1762610336088,0.51984772,101960.0,101950.0,0.00425433]
["bitfinex-derivatives","BTCF0:USTF0",1762610336385,0.51984772,101960.0,101950.0,0.02644433]
["bitfinex-derivatives","BTCF0:USTF0",1762610336791,0.53141946,101960.0,101950.0,0.02644433]
["bitfinex-derivatives","BTCF0:USTF0",1762610337185,0.53141946,101960.0,101950.0,0.04784433]
["bitfinex-derivatives","BTCF0:USTF0",1762610337390,0.53141946,101960.0,101950.0,0.15167241]
["bitfinex-derivatives","BTCF0:USTF0",1762610339992,0.53141946,101960.0,101950.0,0.00425433]
["bitfinex-derivatives","BTCF0:USTF0",1762610340891,0.63524754,101960.0,101950.0,0.00425433]
["bitfinex-derivatives","BTCF0:USTF0",1762610341394,0.1421906,101930.0,101920.0,0.25850308]
["bitfinex-derivatives","BTCF0:USTF0",1762610341584,0.5029906,101930.0,101920.0,0.25850308]
["bitfinex-derivatives","BTCF0:USTF0",1762610342398,0.61159529,101930.0,101920.0,0.16033808]
["bitfinex-derivatives","BTCF0:USTF0",1762610342898,0.61259529,101930.0,101920.0,0.26450828]
["bitfinex-derivatives","BTCF0:USTF0",1762610343099,0.61359529,101930.0,101920.0,0.26450828]
["bitfinex-derivatives","BTCF0:USTF0",1762610343298,0.61359529,101930.0,101920.0,0.1606802]
["bitfinex-derivatives","BTCF0:USTF0",1762610343496,0.51543469,101930.0,101920.0,0.26450828]
["bitfinex-derivatives","BTCF0:USTF0",1762610343688,0.47040469,101930.0,101920.0,0.25950828]
["bitfinex-derivatives","BTCF0:USTF0",1762610343893,0.51443469,101930.0,101920.0,0.25950828]
["bitfinex-derivatives","BTCF0:USTF0",1762610344499,0.61259529,101930.0,101920.0,0.25950828]
["bitfinex-derivatives","BTCF0:USTF0",1762610344696,0.61259529,101930.0,101920.0,0.16133808]
["bitfinex-derivatives","BTCF0:USTF0",1762610344893,0.61359529,101930.0,101920.0,0.16133808]
["bitfinex-derivatives","BTCF0:USTF0",1762610345508,0.61359529,101930.0,101920.0,0.25950828]
["bitfinex-derivatives","BTCF0:USTF0",1762610345812,0.61359529,101930.0,101920.0,0.16133808]
["bitfinex-derivatives","BTCF0:USTF0",1762610346106,0.61819529,101930.0,101920.0,0.14841808]
["bitfinex-derivatives","BTCF0:USTF0",1762610347407,0.61819529,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762610348409,0.72229415,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762610350197,0.61819529,101930.0,101920.0,0.10509886]
["bitfinex-derivatives","BTCF0:USTF0",1762610350999,0.61819529,101930.0,101920.0,0.35095792]
["bitfinex-derivatives","BTCF0:USTF0",1762610351306,0.61359529,101930.0,101920.0,0.26649772]
["bitfinex-derivatives","BTCF0:USTF0",1762610351495,0.61359529,101930.0,101920.0,0.36466792]
["bitfinex-derivatives","BTCF0:USTF0",1762610354211,0.61359529,101930.0,101920.0,0.26649772]
["bitfinex-derivatives","BTCF0:USTF0",1762610354614,0.61819529,101930.0,101920.0,0.25278772]
["bitfinex-derivatives","BTCF0:USTF0",1762610354913,0.61819529,101930.0,101920.0,0.10509886]
["bitfinex-derivatives","BTCF0:USTF0",1762610355307,0.72229415,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762610355811,0.05254,101920.0,101910.0,0.10424588]
["bitfinex-derivatives","BTCF0:USTF0",1762610356010,0.41343149,101920.0,101910.0,0.10424588]
["bitfinex-derivatives","BTCF0:USTF0",1762610356399,0.52555242,101920.0,101910.0,0.10424588]
["bitfinex-derivatives","BTCF0:USTF0",1762610357110,0.52555242,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610357316,0.52555242,101920.0,101910.0,0.10424588]
["bitfinex-derivatives","BTCF0:USTF0",1762610358002,0.52655242,101920.0,101910.0,0.10624588]
["bitfinex-derivatives","BTCF0:USTF0",1762610359122,0.63065128,101920.0,101910.0,0.10624588]
["bitfinex-derivatives","BTCF0:USTF0",1762610359619,0.63165128,101920.0,101910.0,0.10624588]
["bitfinex-derivatives","BTCF0:USTF0",1762610360114,0.73575014,101920.0,101910.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762610360317,0.0981918,101900.0,101880.0,0.09248255]
["bitfinex-derivatives","BTCF0:USTF0",1762610360522,0.92400543,101890.0,101880.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1762610360818,0.81990657,101890.0,101880.0,0.11780886]
["bitfinex-derivatives","BTCF0:USTF0",1762610361117,0.93276133,101890.0,101880.0,0.13999886]
["bitfinex-derivatives","BTCF0:USTF0",1762610361311,0.93276133,101890.0,101880.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1762610361509,1.03686019,101890.0,101880.0,0.12280886]
["bitfinex-derivatives","BTCF0:USTF0",1762610361706,1.03686019,101890.0,101880.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1762610362524,1.03786019,101890.0,101880.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1762610363008,1.03886019,101890.0,101880.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1762610363819,0.93476133,101890.0,101880.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1762610364117,1.03886019,101890.0,101880.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762610364312,1.03886019,101890.0,101880.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1762610365521,1.18563356,101890.0,101880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762610366321,1.21179106,101890.0,101880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762610366517,1.0815347,101890.0,101880.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1762610366715,1.08163274,101890.0,101880.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1762610367019,1.21179106,101890.0,101870.0,0.01384788]
["bitfinex-derivatives","BTCF0:USTF0",1762610367206,0.36089422,101880.0,101870.0,0.00023788]
["bitfinex-derivatives","BTCF0:USTF0",1762610367606,0.47402071,101880.0,101870.0,0.00023788]
["bitfinex-derivatives","BTCF0:USTF0",1762610368915,0.47402071,101880.0,101870.0,0.05832788]
["bitfinex-derivatives","BTCF0:USTF0",1762610369219,0.47502071,101880.0,101870.0,0.05832788]
["bitfinex-derivatives","BTCF0:USTF0",1762610369420,0.47502071,101880.0,101870.0,0.03564788]
["bitfinex-derivatives","BTCF0:USTF0",1762610370123,0.47602071,101880.0,101870.0,0.03564788]
["bitfinex-derivatives","BTCF0:USTF0",1762610370312,0.47602071,101880.0,101870.0,0.01384788]
["bitfinex-derivatives","BTCF0:USTF0",1762610370513,0.47602071,101880.0,101870.0,0.00023788]
["bitfinex-derivatives","BTCF0:USTF0",1762610370711,0.57422941,101880.0,101870.0,0.01384788]
["bitfinex-derivatives","BTCF0:USTF0",1762610372313,0.57422941,101880.0,101870.0,0.05832788]
["bitfinex-derivatives","BTCF0:USTF0",1762610372620,0.57422941,101880.0,101870.0,0.18858424]
["bitfinex-derivatives","BTCF0:USTF0",1762610373019,0.57422941,101880.0,101870.0,0.28680264]
["bitfinex-derivatives","BTCF0:USTF0",1762610373712,0.57422941,101880.0,101870.0,0.18858424]
["bitfinex-derivatives","BTCF0:USTF0",1762610373916,0.57422941,101880.0,101870.0,0.05832788]
["bitfinex-derivatives","BTCF0:USTF0",1762610375011,0.57422941,101880.0,101870.0,0.15654628]
["bitfinex-derivatives","BTCF0:USTF0",1762610375411,0.47602071,101880.0,101870.0,0.28680264]
["bitfinex-derivatives","BTCF0:USTF0",1762610376517,0.57422941,101880.0,101870.0,0.28680264]
["bitfinex-derivatives","BTCF0:USTF0",1762610377308,0.57422941,101880.0,101870.0,0.05832788]
["bitfinex-derivatives","BTCF0:USTF0",1762610379423,0.57422941,101880.0,101870.0,0.00023788]
["bitfinex-derivatives","BTCF0:USTF0",1762610379622,0.57422941,101880.0,101870.0,0.01384788]
["bitfinex-derivatives","BTCF0:USTF0",1762610379918,0.57422941,101880.0,101870.0,0.05832788]
["bitfinex-derivatives","BTCF0:USTF0",1762610380316,0.57222941,101880.0,101870.0,0.05832788]
["bitfinex-derivatives","BTCF0:USTF0",1762610380612,0.58022941,101880.0,101870.0,0.05832788]
["bitfinex-derivatives","BTCF0:USTF0",1762610385116,0.58022941,101880.0,101870.0,0.15654628]
["bitfinex-derivatives","BTCF0:USTF0",1762610385922,0.58022941,101880.0,101870.0,0.05832788]
["bitfinex-derivatives","BTCF0:USTF0",1762610386319,0.58022941,101880.0,101870.0,0.1625207]
["bitfinex-derivatives","BTCF0:USTF0",1762610386715,0.58022941,101880.0,101870.0,0.2607391]
["bitfinex-derivatives","BTCF0:USTF0",1762610386916,0.58022941,101880.0,101870.0,0.1625207]
["bitfinex-derivatives","BTCF0:USTF0",1762610387527,0.58022941,101880.0,101870.0,0.05832788]
["bitfinex-derivatives","BTCF0:USTF0",1762610387929,0.58022941,101880.0,101870.0,0.1625207]
["bitfinex-derivatives","BTCF0:USTF0",1762610389719,0.58966941,101880.0,101820.0,1.58858966]
["bitfinex-derivatives","BTCF0:USTF0",1762610389918,0.09763621,101880.0,101870.0,0.36501404]
["bitfinex-derivatives","BTCF0:USTF0",1762610390129,0.7296,101880.0,101870.0,0.36501404]
["bitfinex-derivatives","BTCF0:USTF0",1762610390425,0.7296,101880.0,101870.0,0.28677589]
["bitfinex-derivatives","BTCF0:USTF0",1762610390627,0.7296,101880.0,101870.0,1.13217589]
["bitfinex-derivatives","BTCF0:USTF0",1762610390826,0.6916,101880.0,101870.0,1.13217589]
["bitfinex-derivatives","BTCF0:USTF0",1762610391125,0.83589435,101880.0,101870.0,0.18855749]
["bitfinex-derivatives","BTCF0:USTF0",1762610391330,0.94775069,101880.0,101870.0,0.18855749]
["bitfinex-derivatives","BTCF0:USTF0",1762610391528,0.94775069,101880.0,101870.0,0.28677589]
["bitfinex-derivatives","BTCF0:USTF0",1762610391830,0.95175069,101880.0,101870.0,0.28677589]
["bitfinex-derivatives","BTCF0:USTF0",1762610392018,0.96483069,101880.0,101870.0,0.28677589]
["bitfinex-derivatives","BTCF0:USTF0",1762610392422,0.95983069,101880.0,101870.0,0.28677589]
["bitfinex-derivatives","BTCF0:USTF0",1762610392624,0.94775069,101880.0,101870.0,0.28677589]
["bitfinex-derivatives","BTCF0:USTF0",1762610392931,0.95075069,101880.0,101870.0,0.3334238]
["bitfinex-derivatives","BTCF0:USTF0",1762610393622,0.94975069,101880.0,101870.0,0.3334238]
["bitfinex-derivatives","BTCF0:USTF0",1762610394235,0.94975069,101880.0,101870.0,0.3344238]
["bitfinex-derivatives","BTCF0:USTF0",1762610395926,0.97493069,101880.0,101870.0,0.3344238]
["bitfinex-derivatives","BTCF0:USTF0",1762610396126,0.97493069,101880.0,101870.0,0.2362054]
["bitfinex-derivatives","BTCF0:USTF0",1762610396626,0.97493069,101880.0,101870.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762610397132,0.94975069,101880.0,101870.0,0.3451838]
["bitfinex-derivatives","BTCF0:USTF0",1762610397620,0.97493069,101880.0,101870.0,0.3451838]
["bitfinex-derivatives","BTCF0:USTF0",1762610398628,0.97493069,101880.0,101870.0,0.2469654]
["bitfinex-derivatives","BTCF0:USTF0",1762610398829,0.97493069,101880.0,101870.0,0.2224054]
["bitfinex-derivatives","BTCF0:USTF0",1762610399436,0.97493069,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762610399635,0.97493069,101880.0,101870.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1762610399827,0.97493069,101880.0,101870.0,0.2599354]
["bitfinex-derivatives","BTCF0:USTF0",1762610400234,0.97493069,101880.0,101870.0,0.3581538]
["bitfinex-derivatives","BTCF0:USTF0",1762610400532,0.97493069,101880.0,101870.0,0.2599354]
["bitfinex-derivatives","BTCF0:USTF0",1762610400927,0.97493069,101880.0,101870.0,0.3581538]
["bitfinex-derivatives","BTCF0:USTF0",1762610401128,0.94975069,101880.0,101870.0,0.3827138]
["bitfinex-derivatives","BTCF0:USTF0",1762610401337,0.97493069,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762610401734,0.95134686,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762610401934,0.95134686,101880.0,101870.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1762610402125,0.95134686,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762610402321,0.5654684,101870.0,101860.0,0.25908242]
["bitfinex-derivatives","BTCF0:USTF0",1762610402630,0.5654684,101870.0,101860.0,0.35731042]
["bitfinex-derivatives","BTCF0:USTF0",1762610402836,0.5654684,101870.0,101860.0,0.25908242]
["bitfinex-derivatives","BTCF0:USTF0",1762610403032,0.6767695,101870.0,101860.0,0.35731042]
["bitfinex-derivatives","BTCF0:USTF0",1762610403629,0.6777695,101870.0,101860.0,0.35731042]
["bitfinex-derivatives","BTCF0:USTF0",1762610404033,0.6777695,101870.0,101860.0,0.25908242]
["bitfinex-derivatives","BTCF0:USTF0",1762610404436,0.6777695,101870.0,101860.0,0.35731042]
["bitfinex-derivatives","BTCF0:USTF0",1762610404736,0.6777695,101870.0,101860.0,0.35831042]
["bitfinex-derivatives","BTCF0:USTF0",1762610405639,0.6787695,101870.0,101860.0,0.35831042]
["bitfinex-derivatives","BTCF0:USTF0",1762610405840,0.6807695,101870.0,101860.0,0.35831042]
["bitfinex-derivatives","BTCF0:USTF0",1762610407836,0.6807695,101870.0,101860.0,0.38287042]
["bitfinex-derivatives","BTCF0:USTF0",1762610408541,0.5825511,101870.0,101860.0,0.3829096]
["bitfinex-derivatives","BTCF0:USTF0",1762610408744,0.6807695,101870.0,101860.0,0.3829096]
["bitfinex-derivatives","BTCF0:USTF0",1762610408940,0.6807695,101870.0,101860.0,0.32148293]
["bitfinex-derivatives","BTCF0:USTF0",1762610409566,0.6807695,101870.0,101860.0,0.08328702]
["bitfinex-derivatives","BTCF0:USTF0",1762610409757,0.6807695,101870.0,101860.0,0.32148293]
["bitfinex-derivatives","BTCF0:USTF0",1762610410242,0.6807695,101870.0,101860.0,0.41971093]
["bitfinex-derivatives","BTCF0:USTF0",1762610410546,0.6807695,101870.0,101860.0,0.32150829]
["bitfinex-derivatives","BTCF0:USTF0",1762610410936,0.6807695,101870.0,101860.0,0.21501563]
["bitfinex-derivatives","BTCF0:USTF0",1762610411335,0.6807695,101870.0,101860.0,0.33780363]
["bitfinex-derivatives","BTCF0:USTF0",1762610412051,0.6555895,101870.0,101860.0,0.33780363]
["bitfinex-derivatives","BTCF0:USTF0",1762610412538,0.6807695,101870.0,101860.0,0.33780363]
["bitfinex-derivatives","BTCF0:USTF0",1762610413140,0.6807695,101870.0,101860.0,0.21501563]
["bitfinex-derivatives","BTCF0:USTF0",1762610414651,0.6807695,101870.0,101860.0,0.31324363]
["bitfinex-derivatives","BTCF0:USTF0",1762610415142,0.6807695,101870.0,101860.0,0.21501563]
["bitfinex-derivatives","BTCF0:USTF0",1762610417764,0.6807695,101870.0,101860.0,0.31324363]
["bitfinex-derivatives","BTCF0:USTF0",1762610418864,0.6151595,101870.0,101860.0,0.33780363]
["bitfinex-derivatives","BTCF0:USTF0",1762610419265,0.6555895,101870.0,101860.0,0.33780363]
["bitfinex-derivatives","BTCF0:USTF0",1762610419973,0.6807695,101870.0,101860.0,0.20607502]
["bitfinex-derivatives","BTCF0:USTF0",1762610420267,0.6555895,101870.0,101860.0,0.33780363]
["bitfinex-derivatives","BTCF0:USTF0",1762610420857,0.6807695,101870.0,101860.0,0.20607502]
["bitfinex-derivatives","BTCF0:USTF0",1762610421062,0.6807695,101870.0,101860.0,0.31324363]
["bitfinex-derivatives","BTCF0:USTF0",1762610421659,0.6807695,101870.0,101860.0,0.33780363]
["bitfinex-derivatives","BTCF0:USTF0",1762610426560,0.71597019,101870.0,101860.0,0.21501563]
["bitfinex-derivatives","BTCF0:USTF0",1762610427268,0.6807695,101870.0,101860.0,0.31324363]
["bitfinex-derivatives","BTCF0:USTF0",1762610427572,0.71597019,101870.0,101860.0,0.31324363]
["bitfinex-derivatives","BTCF0:USTF0",1762610428874,0.6807695,101870.0,101860.0,0.31324363]
["bitfinex-derivatives","BTCF0:USTF0",1762610429768,0.6807695,101870.0,101860.0,0.33596363]
["bitfinex-derivatives","BTCF0:USTF0",1762610430169,0.6807695,101870.0,101860.0,0.20423502]
["bitfinex-derivatives","BTCF0:USTF0",1762610430475,0.6807695,101870.0,101860.0,0.33596363]
["bitfinex-derivatives","BTCF0:USTF0",1762610431373,0.6807695,101870.0,101860.0,0.31324363]
["bitfinex-derivatives","BTCF0:USTF0",1762610431566,0.6785995,101870.0,101860.0,0.33596363]
["bitfinex-derivatives","BTCF0:USTF0",1762610431772,0.6785995,101870.0,101860.0,0.21501563]
["bitfinex-derivatives","BTCF0:USTF0",1762610433271,0.6785995,101870.0,101860.0,0.31324363]
["bitfinex-derivatives","BTCF0:USTF0",1762610433767,0.71380019,101870.0,101860.0,0.31324363]
["bitfinex-derivatives","BTCF0:USTF0",1762610433972,0.71380019,101870.0,101860.0,0.21501563]
["bitfinex-derivatives","BTCF0:USTF0",1762610435974,0.6785995,101870.0,101860.0,0.31324363]
["bitfinex-derivatives","BTCF0:USTF0",1762610436280,0.6785995,101870.0,101860.0,0.21501563]
["bitfinex-derivatives","BTCF0:USTF0",1762610436981,0.6785995,101870.0,101860.0,0.20936563]
["bitfinex-derivatives","BTCF0:USTF0",1762610437377,0.6785995,101870.0,101860.0,0.30759363]
["bitfinex-derivatives","BTCF0:USTF0",1762610439084,0.6785995,101870.0,101860.0,0.20936563]
["bitfinex-derivatives","BTCF0:USTF0",1762610439874,0.71380019,101870.0,101860.0,0.20936563]
["bitfinex-derivatives","BTCF0:USTF0",1762610440382,0.6785995,101870.0,101860.0,0.30759363]
["bitfinex-derivatives","BTCF0:USTF0",1762610440585,0.71380019,101870.0,101860.0,0.30759995]
["bitfinex-derivatives","BTCF0:USTF0",1762610440884,0.71380019,101870.0,101860.0,0.34828079]
["bitfinex-derivatives","BTCF0:USTF0",1762610441277,0.6785995,101870.0,101860.0,0.32556079]
["bitfinex-derivatives","BTCF0:USTF0",1762610441677,0.5573711,101870.0,101860.0,0.34828079]
["bitfinex-derivatives","BTCF0:USTF0",1762610441986,0.6555895,101870.0,101860.0,0.38356831]
["bitfinex-derivatives","BTCF0:USTF0",1762610443083,0.6769795,101870.0,101860.0,0.38356831]
["bitfinex-derivatives","BTCF0:USTF0",1762610446086,0.6769795,101870.0,101860.0,0.36084831]
["bitfinex-derivatives","BTCF0:USTF0",1762610447476,0.6555895,101870.0,101860.0,0.38126831]
["bitfinex-derivatives","BTCF0:USTF0",1762610449386,0.6555895,101870.0,101860.0,0.23157254]
["bitfinex-derivatives","BTCF0:USTF0",1762610449387,0.5787611,101870.0,101860.0,0.23157254]
["bitfinex-derivatives","BTCF0:USTF0",1762610449579,0.5573711,101870.0,101860.0,0.38126831]
["bitfinex-derivatives","BTCF0:USTF0",1762610454787,0.53378792,101870.0,101860.0,0.38126831]
["bitfinex-derivatives","BTCF0:USTF0",1762610454981,0.42248682,101870.0,101860.0,0.67964081]
["bitfinex-derivatives","BTCF0:USTF0",1762610455381,0.42248682,101870.0,101860.0,0.62670831]
["bitfinex-derivatives","BTCF0:USTF0",1762610455592,0.42248682,101870.0,101860.0,0.38126831]
["bitfinex-derivatives","BTCF0:USTF0",1762610455782,0.42248682,101870.0,101860.0,0.43420081]
["bitfinex-derivatives","BTCF0:USTF0",1762610455978,0.42248682,101870.0,101860.0,0.62670831]
["bitfinex-derivatives","BTCF0:USTF0",1762610456181,0.42248682,101870.0,101860.0,0.38126831]
["bitfinex-derivatives","BTCF0:USTF0",1762610456385,0.42248682,101870.0,101860.0,0.62670831]
["bitfinex-derivatives","BTCF0:USTF0",1762610456688,0.38205682,101870.0,101860.0,0.67964081]
["bitfinex-derivatives","BTCF0:USTF0",1762610456895,0.38205682,101870.0,101860.0,0.64435329]
["bitfinex-derivatives","BTCF0:USTF0",1762610457079,0.41638682,101870.0,101860.0,0.6796788]
["bitfinex-derivatives","BTCF0:USTF0",1762610457283,0.41638682,101870.0,101860.0,0.4342388]
["bitfinex-derivatives","BTCF0:USTF0",1762610457488,0.41638682,101870.0,101860.0,0.6796788]
["bitfinex-derivatives","BTCF0:USTF0",1762610457685,0.41638682,101870.0,101860.0,0.6267463]
["bitfinex-derivatives","BTCF0:USTF0",1762610458195,0.34021682,101870.0,101860.0,0.64435329]
["bitfinex-derivatives","BTCF0:USTF0",1762610458586,0.30484525,101870.0,101860.0,0.79404906]
["bitfinex-derivatives","BTCF0:USTF0",1762610458790,0.30484525,101870.0,101860.0,0.64435329]
["bitfinex-derivatives","BTCF0:USTF0",1762610459296,0.30484525,101870.0,101860.0,0.39891329]
["bitfinex-derivatives","BTCF0:USTF0",1762610459598,0.30484525,101870.0,101860.0,0.64435329]
["bitfinex-derivatives","BTCF0:USTF0",1762610459791,0.30484525,101870.0,101860.0,0.39891329]
["bitfinex-derivatives","BTCF0:USTF0",1762610460096,0.30484525,101870.0,101860.0,0.64435329]
["bitfinex-derivatives","BTCF0:USTF0",1762610460289,0.30484525,101870.0,101860.0,0.39891329]
["bitfinex-derivatives","BTCF0:USTF0",1762610460487,0.30730182,101880.0,101870.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1762610460683,0.30730182,101880.0,101870.0,0.78691697]
["bitfinex-derivatives","BTCF0:USTF0",1762610460892,0.36094702,101890.0,101880.0,0.1891587]
["bitfinex-derivatives","BTCF0:USTF0",1762610461090,0.36094702,101890.0,101880.0,0.54150152]
["bitfinex-derivatives","BTCF0:USTF0",1762610461395,0.36094702,101890.0,101880.0,0.5767752]
["bitfinex-derivatives","BTCF0:USTF0",1762610461898,0.36094702,101890.0,101880.0,0.8221352]
["bitfinex-derivatives","BTCF0:USTF0",1762610462395,0.36394702,101890.0,101880.0,0.8221352]
["bitfinex-derivatives","BTCF0:USTF0",1762610462604,0.36394702,101890.0,101880.0,0.5767752]
["bitfinex-derivatives","BTCF0:USTF0",1762610462981,0.36394702,101890.0,101880.0,0.8221352]
["bitfinex-derivatives","BTCF0:USTF0",1762610463585,0.36694702,101890.0,101880.0,0.5777752]
["bitfinex-derivatives","BTCF0:USTF0",1762610463790,0.36694702,101890.0,101880.0,0.8231352]
["bitfinex-derivatives","BTCF0:USTF0",1762610463990,0.36694702,101890.0,101880.0,0.5777752]
["bitfinex-derivatives","BTCF0:USTF0",1762610464182,0.00048082,101890.0,101880.0,0.57061642]
["bitfinex-derivatives","BTCF0:USTF0",1762610464386,0.1188229,101920.0,101900.0,0.1797095]
["bitfinex-derivatives","BTCF0:USTF0",1762610464387,0.5494498,101910.0,101900.0,0.1797095]
["bitfinex-derivatives","BTCF0:USTF0",1762610464600,0.5494498,101910.0,101900.0,0.32940527]
["bitfinex-derivatives","BTCF0:USTF0",1762610465095,0.45127,101910.0,101900.0,0.32940527]
["bitfinex-derivatives","BTCF0:USTF0",1762610465294,0.43076702,101920.0,101910.0,0.1891298]
["bitfinex-derivatives","BTCF0:USTF0",1762610465488,0.43076702,101920.0,101910.0,0.33882557]
["bitfinex-derivatives","BTCF0:USTF0",1762610465798,0.45141702,101920.0,101910.0,0.33882557]
["bitfinex-derivatives","BTCF0:USTF0",1762610466397,0.65941156,101920.0,101910.0,0.21970577]
["bitfinex-derivatives","BTCF0:USTF0",1762610466891,0.65941156,101920.0,101910.0,0.31788557]
["bitfinex-derivatives","BTCF0:USTF0",1762610467200,0.66541156,101920.0,101910.0,0.31888557]
["bitfinex-derivatives","BTCF0:USTF0",1762610467492,0.57324136,101920.0,101910.0,0.31988557]
["bitfinex-derivatives","BTCF0:USTF0",1762610467798,0.57324136,101920.0,101910.0,0.34082557]
["bitfinex-derivatives","BTCF0:USTF0",1762610469588,0.67141156,101920.0,101910.0,0.34082557]
["bitfinex-derivatives","BTCF0:USTF0",1762610470200,0.67141156,101920.0,101910.0,0.24264577]
["bitfinex-derivatives","BTCF0:USTF0",1762610470399,0.67141156,101920.0,101910.0,0.24249019]
["bitfinex-derivatives","BTCF0:USTF0",1762610470595,0.67141156,101920.0,101910.0,0.34066999]
["bitfinex-derivatives","BTCF0:USTF0",1762610471097,0.55259136,101920.0,101910.0,0.4580023]
["bitfinex-derivatives","BTCF0:USTF0",1762610471289,0.08196702,101920.0,101910.0,0.4580023]
["bitfinex-derivatives","BTCF0:USTF0",1762610471491,0.56158712,101920.0,101910.0,0.3598225]
["bitfinex-derivatives","BTCF0:USTF0",1762610471988,0.56158712,101920.0,101910.0,0.22638625]
["bitfinex-derivatives","BTCF0:USTF0",1762610472195,0.56158712,101920.0,101910.0,0.3598225]
["bitfinex-derivatives","BTCF0:USTF0",1762610473499,0.56158712,101920.0,101910.0,0.4580023]
["bitfinex-derivatives","BTCF0:USTF0",1762610473892,0.56158712,101920.0,101910.0,0.3598225]
["bitfinex-derivatives","BTCF0:USTF0",1762610474590,0.56158712,101920.0,101910.0,0.20544625]
["bitfinex-derivatives","BTCF0:USTF0",1762610475797,0.67371065,101920.0,101910.0,0.20544625]
["bitfinex-derivatives","BTCF0:USTF0",1762610478996,0.8071469,101920.0,101910.0,0.20544625]
["bitfinex-derivatives","BTCF0:USTF0",1762610479393,0.67371065,101920.0,101910.0,0.20544625]
["bitfinex-derivatives","BTCF0:USTF0",1762610481300,0.67371065,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762610481301,0.8071469,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762610481504,0.1883094,101900.0,101890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762610481697,0.1886883,101870.0,101860.0,0.12329456]
["bitfinex-derivatives","BTCF0:USTF0",1762610481893,0.45127,101870.0,101860.0,0.1682379]
["bitfinex-derivatives","BTCF0:USTF0",1762610482093,0.06982,101870.0,101860.0,0.32261415]
["bitfinex-derivatives","BTCF0:USTF0",1762610482496,0.1680383,101870.0,101860.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1762610482695,0.5288383,101870.0,101860.0,0.32261415]
["bitfinex-derivatives","BTCF0:USTF0",1762610482907,0.43062,101870.0,101860.0,0.32261415]
["bitfinex-derivatives","BTCF0:USTF0",1762610483095,0.43062,101870.0,101860.0,0.22438625]
["bitfinex-derivatives","BTCF0:USTF0",1762610483096,0.5288383,101870.0,101860.0,0.22438625]
["bitfinex-derivatives","BTCF0:USTF0",1762610483703,0.5288383,101870.0,101860.0,0.32461415]
["bitfinex-derivatives","BTCF0:USTF0",1762610484405,0.43062,101870.0,101860.0,0.32461415]
["bitfinex-derivatives","BTCF0:USTF0",1762610484901,0.5288383,101870.0,101860.0,0.32461415]
["bitfinex-derivatives","BTCF0:USTF0",1762610486905,0.5288383,101870.0,101860.0,0.22638625]
["bitfinex-derivatives","BTCF0:USTF0",1762610487306,0.5494883,101870.0,101860.0,0.22638625]
["bitfinex-derivatives","BTCF0:USTF0",1762610488299,0.66210162,101870.0,101860.0,0.20544625]
["bitfinex-derivatives","BTCF0:USTF0",1762610488608,0.66210162,101870.0,101860.0,0.17055625]
["bitfinex-derivatives","BTCF0:USTF0",1762610489397,0.66210162,101870.0,101860.0,0.16955625]
["bitfinex-derivatives","BTCF0:USTF0",1762610489598,0.66210162,101870.0,101860.0,0.20912625]
["bitfinex-derivatives","BTCF0:USTF0",1762610489799,0.66310162,101870.0,101860.0,0.16955625]
["bitfinex-derivatives","BTCF0:USTF0",1762610489998,0.66310162,101870.0,101860.0,0.33198415]
["bitfinex-derivatives","BTCF0:USTF0",1762610490208,0.64245162,101870.0,101860.0,0.23275625]
["bitfinex-derivatives","BTCF0:USTF0",1762610490403,0.64345162,101870.0,101860.0,0.23275625]
["bitfinex-derivatives","BTCF0:USTF0",1762610490705,0.65736162,101870.0,101860.0,0.23275625]
["bitfinex-derivatives","BTCF0:USTF0",1762610490902,0.1767179,101860.0,101850.0,0.23309327]
["bitfinex-derivatives","BTCF0:USTF0",1762610491102,0.1767179,101860.0,101850.0,0.46476712]
["bitfinex-derivatives","BTCF0:USTF0",1762610491498,0.07849,101860.0,101850.0,0.46476712]
["bitfinex-derivatives","BTCF0:USTF0",1762610491808,0.43929,101860.0,101850.0,0.46476712]
["bitfinex-derivatives","BTCF0:USTF0",1762610492114,0.5375179,101860.0,101850.0,0.46576712]
["bitfinex-derivatives","BTCF0:USTF0",1762610493305,0.07849,101860.0,101850.0,0.46676712]
["bitfinex-derivatives","BTCF0:USTF0",1762610494408,0.1767179,101860.0,101850.0,0.46676712]
["bitfinex-derivatives","BTCF0:USTF0",1762610494810,0.18761448,101860.0,101850.0,0.46676712]
["bitfinex-derivatives","BTCF0:USTF0",1762610495010,0.54841448,101860.0,101850.0,0.46676712]
["bitfinex-derivatives","BTCF0:USTF0",1762610495510,0.43929,101860.0,101850.0,0.46676712]
["bitfinex-derivatives","BTCF0:USTF0",1762610496608,0.5375179,101860.0,101850.0,0.46676712]
["bitfinex-derivatives","BTCF0:USTF0",1762610498808,0.43929,101860.0,101850.0,0.46676712]
["bitfinex-derivatives","BTCF0:USTF0",1762610499307,0.07849,101860.0,101850.0,0.46676712]
["bitfinex-derivatives","BTCF0:USTF0",1762610499899,0.07849,101860.0,101850.0,0.82756712]
["bitfinex-derivatives","BTCF0:USTF0",1762610500608,0.07849,101860.0,101850.0,0.46676712]
["bitfinex-derivatives","BTCF0:USTF0",1762610501208,0.1767179,101860.0,101850.0,0.46676712]
["bitfinex-derivatives","BTCF0:USTF0",1762610501506,0.5375179,101860.0,101850.0,0.46676712]
["bitfinex-derivatives","BTCF0:USTF0",1762610501704,0.07849,101860.0,101850.0,0.46676712]
["bitfinex-derivatives","BTCF0:USTF0",1762610502709,0.07849,101860.0,101850.0,0.82756712]
["bitfinex-derivatives","BTCF0:USTF0",1762610503108,0.44650454,101870.0,101860.0,0.1914679]
["bitfinex-derivatives","BTCF0:USTF0",1762610503322,0.44650454,101870.0,101860.0,0.32490415]
["bitfinex-derivatives","BTCF0:USTF0",1762610503808,0.04952454,101870.0,101860.0,0.32490415]
["bitfinex-derivatives","BTCF0:USTF0",1762610504005,0.18392284,101870.0,101860.0,0.22667625]
["bitfinex-derivatives","BTCF0:USTF0",1762610504311,0.08570454,101870.0,101860.0,0.32490415]
["bitfinex-derivatives","BTCF0:USTF0",1762610504511,0.18392284,101870.0,101860.0,0.32490415]
["bitfinex-derivatives","BTCF0:USTF0",1762610504711,0.18492284,101870.0,101860.0,0.32490415]
["bitfinex-derivatives","BTCF0:USTF0",1762610505303,0.18592284,101870.0,101860.0,0.32490415]
["bitfinex-derivatives","BTCF0:USTF0",1762610505509,0.08770454,101870.0,101860.0,0.32490415]
["bitfinex-derivatives","BTCF0:USTF0",1762610505709,0.08770454,101870.0,101860.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1762610505710,0.66220343,101870.0,101860.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1762610505904,0.66220343,101870.0,101860.0,0.20397625]
["bitfinex-derivatives","BTCF0:USTF0",1762610506315,0.66120343,101870.0,101860.0,0.20397625]
["bitfinex-derivatives","BTCF0:USTF0",1762610506503,0.66120343,101870.0,101860.0,0.20497625]
["bitfinex-derivatives","BTCF0:USTF0",1762610506705,0.66020343,101870.0,101860.0,0.13443625]
["bitfinex-derivatives","BTCF0:USTF0",1762610507005,0.66120343,101870.0,101860.0,0.13443625]
["bitfinex-derivatives","BTCF0:USTF0",1762610507912,0.66120343,101870.0,101860.0,0.20397625]
["bitfinex-derivatives","BTCF0:USTF0",1762610508113,0.66220343,101870.0,101860.0,0.20397625]
["bitfinex-derivatives","BTCF0:USTF0",1762610508310,0.66220343,101870.0,101860.0,0.13343625]
["bitfinex-derivatives","BTCF0:USTF0",1762610508611,0.79563968,101870.0,101860.0,0.13343625]
["bitfinex-derivatives","BTCF0:USTF0",1762610508806,0.1947679,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610509013,0.68900415,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610509207,0.66249291,101860.0,101850.0,0.16890327]
["bitfinex-derivatives","BTCF0:USTF0",1762610509507,0.66249291,101860.0,101850.0,0.20412327]
["bitfinex-derivatives","BTCF0:USTF0",1762610509714,0.66249291,101860.0,101850.0,0.13358327]
["bitfinex-derivatives","BTCF0:USTF0",1762610509907,0.66249291,101860.0,101850.0,0.13458327]
["bitfinex-derivatives","BTCF0:USTF0",1762610510124,0.66249291,101860.0,101850.0,0.45949712]
["bitfinex-derivatives","BTCF0:USTF0",1762610510308,0.66249291,101860.0,101850.0,0.33855952]
["bitfinex-derivatives","BTCF0:USTF0",1762610510506,0.66249291,101860.0,101850.0,0.20512327]
["bitfinex-derivatives","BTCF0:USTF0",1762610510810,0.66249291,101860.0,101850.0,0.13458327]
["bitfinex-derivatives","BTCF0:USTF0",1762610511205,0.66349291,101860.0,101850.0,0.13458327]
["bitfinex-derivatives","BTCF0:USTF0",1762610512413,0.79692916,101860.0,101850.0,0.13458327]
["bitfinex-derivatives","BTCF0:USTF0",1762610512608,0.79792916,101860.0,101850.0,0.13358327]
["bitfinex-derivatives","BTCF0:USTF0",1762610512914,0.83412985,101860.0,101850.0,0.13458327]
["bitfinex-derivatives","BTCF0:USTF0",1762610513111,0.79892916,101860.0,101850.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762610513302,0.1942376,101850.0,101840.0,0.13343625]
["bitfinex-derivatives","BTCF0:USTF0",1762610513503,0.5550376,101850.0,101840.0,0.13343625]
["bitfinex-derivatives","BTCF0:USTF0",1762610513707,0.79443403,101850.0,101840.0,0.13343625]
["bitfinex-derivatives","BTCF0:USTF0",1762610513909,0.1939672,101840.0,101830.0,0.23932323]
["bitfinex-derivatives","BTCF0:USTF0",1762610514211,0.80005888,101840.0,101830.0,0.23932323]
["bitfinex-derivatives","BTCF0:USTF0",1762610514409,0.80005888,101840.0,101830.0,0.13355995]
["bitfinex-derivatives","BTCF0:USTF0",1762610514909,0.80005888,101840.0,101830.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1762610515810,0.1749069,101830.0,101820.0,0.13343625]
["bitfinex-derivatives","BTCF0:USTF0",1762610516010,0.5357069,101830.0,101820.0,0.13343625]
["bitfinex-derivatives","BTCF0:USTF0",1762610516313,0.64216953,101830.0,101820.0,0.13343625]
["bitfinex-derivatives","BTCF0:USTF0",1762610516709,0.77569733,101830.0,101820.0,0.13343625]
["bitfinex-derivatives","BTCF0:USTF0",1762610516908,0.64326108,101830.0,101820.0,0.13543625]
["bitfinex-derivatives","BTCF0:USTF0",1762610517318,0.77669733,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762610518110,0.64326108,101830.0,101820.0,0.21219625]
["bitfinex-derivatives","BTCF0:USTF0",1762610518315,0.64426108,101830.0,101820.0,0.21219625]
["bitfinex-derivatives","BTCF0:USTF0",1762610518714,0.64426108,101830.0,101820.0,0.31046275]
["bitfinex-derivatives","BTCF0:USTF0",1762610518912,0.64426108,101830.0,101820.0,0.13843625]
["bitfinex-derivatives","BTCF0:USTF0",1762610519418,0.77769733,101830.0,101820.0,0.13843625]
["bitfinex-derivatives","BTCF0:USTF0",1762610520005,0.77769733,101830.0,101820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762610521614,0.77769733,101830.0,101820.0,0.13843625]
["bitfinex-derivatives","BTCF0:USTF0",1762610521810,0.77769733,101830.0,101820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762610522217,0.09082,101810.0,101800.0,0.1720405]
["bitfinex-derivatives","BTCF0:USTF0",1762610522409,0.43143505,101810.0,101800.0,0.32778675]
["bitfinex-derivatives","BTCF0:USTF0",1762610522608,0.53489035,101810.0,101800.0,0.32778675]
["bitfinex-derivatives","BTCF0:USTF0",1762610523312,0.27336655,101810.0,101800.0,0.33278675]
["bitfinex-derivatives","BTCF0:USTF0",1762610523506,0.65447655,101810.0,101800.0,0.21219625]
["bitfinex-derivatives","BTCF0:USTF0",1762610523712,0.65547655,101810.0,101800.0,0.21419625]
["bitfinex-derivatives","BTCF0:USTF0",1762610525016,0.65547655,101810.0,101800.0,0.31248205]
["bitfinex-derivatives","BTCF0:USTF0",1762610526121,0.65547655,101810.0,101800.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1762610526318,0.65447655,101810.0,101800.0,0.30748205]
["bitfinex-derivatives","BTCF0:USTF0",1762610526510,0.55620035,101810.0,101800.0,0.32779205]
["bitfinex-derivatives","BTCF0:USTF0",1762610526705,0.27336645,101810.0,101800.0,0.32779205]
["bitfinex-derivatives","BTCF0:USTF0",1762610527622,0.17509035,101810.0,101800.0,0.32779205]
["bitfinex-derivatives","BTCF0:USTF0",1762610528320,0.27336645,101810.0,101800.0,0.32779205]
["bitfinex-derivatives","BTCF0:USTF0",1762610528711,0.17509035,101810.0,101800.0,0.32779205]
["bitfinex-derivatives","BTCF0:USTF0",1762610529420,0.63416645,101810.0,101800.0,0.1943558]
["bitfinex-derivatives","BTCF0:USTF0",1762610529618,0.17509035,101810.0,101800.0,0.32779205]
["bitfinex-derivatives","BTCF0:USTF0",1762610529819,0.65447645,101810.0,101800.0,0.30548205]
["bitfinex-derivatives","BTCF0:USTF0",1762610530212,0.65447645,101810.0,101800.0,0.20719625]
["bitfinex-derivatives","BTCF0:USTF0",1762610530716,0.1891058,101800.0,101790.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1762610531022,0.2938456,101800.0,101790.0,0.30549165]
["bitfinex-derivatives","BTCF0:USTF0",1762610531217,0.0341,101790.0,101780.0,0.51702508]
["bitfinex-derivatives","BTCF0:USTF0",1762610531411,0.1891154,101790.0,101780.0,0.30550135]
["bitfinex-derivatives","BTCF0:USTF0",1762610531620,0.09082,101790.0,101780.0,0.32781135]
["bitfinex-derivatives","BTCF0:USTF0",1762610531914,0.07051,101790.0,101780.0,0.32781135]
["bitfinex-derivatives","BTCF0:USTF0",1762610532112,0.18492501,101790.0,101780.0,0.32781135]
["bitfinex-derivatives","BTCF0:USTF0",1762610532314,0.28322041,101790.0,101780.0,0.1943751]
["bitfinex-derivatives","BTCF0:USTF0",1762610532509,0.28322041,101790.0,101780.0,0.32815126]
["bitfinex-derivatives","BTCF0:USTF0",1762610532714,0.28422041,101790.0,101780.0,0.33115126]
["bitfinex-derivatives","BTCF0:USTF0",1762610532909,0.18692501,101790.0,101780.0,0.34729952]
["bitfinex-derivatives","BTCF0:USTF0",1762610533317,0.28522041,101790.0,101780.0,0.34729952]
["bitfinex-derivatives","BTCF0:USTF0",1762610534018,0.18692501,101790.0,101780.0,0.34729952]
["bitfinex-derivatives","BTCF0:USTF0",1762610534219,0.28522041,101790.0,101780.0,0.34729952]
["bitfinex-derivatives","BTCF0:USTF0",1762610534614,0.18692501,101790.0,101780.0,0.34729952]
["bitfinex-derivatives","BTCF0:USTF0",1762610536318,0.65429041,101790.0,101780.0,0.18950442]
["bitfinex-derivatives","BTCF0:USTF0",1762610536518,0.07631,101770.0,101760.0,0.51817357]
["bitfinex-derivatives","BTCF0:USTF0",1762610536718,0.07051,101770.0,101760.0,0.69040799]
["bitfinex-derivatives","BTCF0:USTF0",1762610536922,0.17340062,101770.0,101760.0,0.69040799]
["bitfinex-derivatives","BTCF0:USTF0",1762610537516,0.17347694,101770.0,101760.0,0.69040799]
["bitfinex-derivatives","BTCF0:USTF0",1762610537725,0.17447694,101770.0,101760.0,0.69140799]
["bitfinex-derivatives","BTCF0:USTF0",1762610538023,0.17547694,101770.0,101760.0,0.69640799]
["bitfinex-derivatives","BTCF0:USTF0",1762610539022,0.17547694,101770.0,101760.0,0.84633241]
["bitfinex-derivatives","BTCF0:USTF0",1762610539219,0.00207632,101770.0,101760.0,0.89928369]
["bitfinex-derivatives","BTCF0:USTF0",1762610539627,0.00014702,101780.0,101770.0,0.1943847]
["bitfinex-derivatives","BTCF0:USTF0",1762610539921,0.00014702,101780.0,101770.0,0.94284517]
["bitfinex-derivatives","BTCF0:USTF0",1762610540616,0.00023,101780.0,101770.0,0.94284517]
["bitfinex-derivatives","BTCF0:USTF0",1762610540816,0.00123,101780.0,101770.0,0.9076604]
["bitfinex-derivatives","BTCF0:USTF0",1762610541013,0.00208298,101780.0,101770.0,1.1553004]
["bitfinex-derivatives","BTCF0:USTF0",1762610541223,0.43131,101800.0,101790.0,0.1943654]
["bitfinex-derivatives","BTCF0:USTF0",1762610541521,0.13923505,101800.0,101790.0,0.85501424]
["bitfinex-derivatives","BTCF0:USTF0",1762610541712,0.0341,101800.0,101790.0,0.89022837]
["bitfinex-derivatives","BTCF0:USTF0",1762610541917,0.07051,101800.0,101790.0,0.89022837]
["bitfinex-derivatives","BTCF0:USTF0",1762610542113,5.255e-05,101800.0,101790.0,0.89022837]
["bitfinex-derivatives","BTCF0:USTF0",1762610542313,0.03415255,101800.0,101790.0,0.89022837]
["bitfinex-derivatives","BTCF0:USTF0",1762610542514,0.03515255,101800.0,101790.0,0.89122837]
["bitfinex-derivatives","BTCF0:USTF0",1762610543225,0.00105255,101800.0,101790.0,0.89122837]
["bitfinex-derivatives","BTCF0:USTF0",1762610543427,0.03515255,101800.0,101790.0,0.89222837]
["bitfinex-derivatives","BTCF0:USTF0",1762610543825,0.00105255,101800.0,101790.0,0.89222837]
["bitfinex-derivatives","BTCF0:USTF0",1762610544024,0.00014702,101810.0,101800.0,0.1943558]
["bitfinex-derivatives","BTCF0:USTF0",1762610544226,0.43131,101830.0,101820.0,0.1943365]
["bitfinex-derivatives","BTCF0:USTF0",1762610544524,0.54240083,101830.0,101820.0,0.52062665]
["bitfinex-derivatives","BTCF0:USTF0",1762610545128,0.18160083,101830.0,101820.0,0.49418534]
["bitfinex-derivatives","BTCF0:USTF0",1762610545329,0.18160083,101830.0,101820.0,0.52062665]
["bitfinex-derivatives","BTCF0:USTF0",1762610545524,0.14519083,101830.0,101820.0,0.55588174]
["bitfinex-derivatives","BTCF0:USTF0",1762610545823,0.11609083,101830.0,101820.0,0.55588174]
["bitfinex-derivatives","BTCF0:USTF0",1762610546121,0.11609083,101830.0,101820.0,0.58226162]
["bitfinex-derivatives","BTCF0:USTF0",1762610546122,0.005,101830.0,101820.0,0.58226162]
["bitfinex-derivatives","BTCF0:USTF0",1762610546322,0.371387,101840.0,101830.0,0.1849168]
["bitfinex-derivatives","BTCF0:USTF0",1762610546323,0.36094702,101840.0,101830.0,0.1849168]
["bitfinex-derivatives","BTCF0:USTF0",1762610546627,0.36094702,101840.0,101830.0,0.36127078]
["bitfinex-derivatives","BTCF0:USTF0",1762610546822,0.39463702,101840.0,101830.0,0.36127078]
["bitfinex-derivatives","BTCF0:USTF0",1762610547125,0.42627702,101840.0,101830.0,0.36127078]
["bitfinex-derivatives","BTCF0:USTF0",1762610547520,0.06547702,101840.0,101830.0,0.36127078]
["bitfinex-derivatives","BTCF0:USTF0",1762610547923,0.07347702,101840.0,101830.0,0.36327078]
["bitfinex-derivatives","BTCF0:USTF0",1762610548828,0.07347702,101840.0,101830.0,0.72407078]
["bitfinex-derivatives","BTCF0:USTF0",1762610549028,0.00814702,101840.0,101830.0,0.72407078]
["bitfinex-derivatives","BTCF0:USTF0",1762610549330,0.07347702,101840.0,101830.0,0.72407078]
["bitfinex-derivatives","BTCF0:USTF0",1762610549521,0.07347702,101840.0,101830.0,0.36327078]
["bitfinex-derivatives","BTCF0:USTF0",1762610550023,0.06947702,101840.0,101830.0,0.36427078]
["bitfinex-derivatives","BTCF0:USTF0",1762610550221,0.07047702,101840.0,101830.0,0.36427078]
["bitfinex-derivatives","BTCF0:USTF0",1762610551128,0.06747702,101840.0,101830.0,0.36627078]
["bitfinex-derivatives","BTCF0:USTF0",1762610551626,0.03583702,101840.0,101830.0,0.36527078]
["bitfinex-derivatives","BTCF0:USTF0",1762610551826,0.00214702,101840.0,101830.0,0.21534636]
["bitfinex-derivatives","BTCF0:USTF0",1762610552128,0.00214702,101840.0,101830.0,0.36527078]
["bitfinex-derivatives","BTCF0:USTF0",1762610552327,0.00214702,101840.0,101830.0,0.72607078]
["bitfinex-derivatives","BTCF0:USTF0",1762610552523,0.00114702,101840.0,101830.0,0.72407078]
["bitfinex-derivatives","BTCF0:USTF0",1762610553026,0.06647702,101840.0,101830.0,0.72407078]
["bitfinex-derivatives","BTCF0:USTF0",1762610553416,0.06747702,101840.0,101830.0,0.72607078]
["bitfinex-derivatives","BTCF0:USTF0",1762610553822,0.06747702,101840.0,101830.0,0.69964122]
["bitfinex-derivatives","BTCF0:USTF0",1762610554325,0.06647702,101840.0,101830.0,0.69864122]
["bitfinex-derivatives","BTCF0:USTF0",1762610554725,0.00114702,101840.0,101830.0,0.69764122]
["bitfinex-derivatives","BTCF0:USTF0",1762610554930,0.00214702,101840.0,101830.0,0.72607078]
["bitfinex-derivatives","BTCF0:USTF0",1762610555430,0.00014702,101840.0,101830.0,0.72307078]
["bitfinex-derivatives","BTCF0:USTF0",1762610555635,0.00114702,101840.0,101830.0,0.72507078]
["bitfinex-derivatives","BTCF0:USTF0",1762610557033,0.00214702,101840.0,101830.0,0.72607078]
["bitfinex-derivatives","BTCF0:USTF0",1762610561336,0.03583702,101840.0,101830.0,0.69964122]
["bitfinex-derivatives","BTCF0:USTF0",1762610561530,0.06747702,101840.0,101830.0,0.69964122]
["bitfinex-derivatives","BTCF0:USTF0",1762610562430,0.00214702,101840.0,101830.0,0.69964122]
["bitfinex-derivatives","BTCF0:USTF0",1762610563640,0.00214702,101840.0,101830.0,0.72607078]
["bitfinex-derivatives","BTCF0:USTF0",1762610567439,0.03583702,101840.0,101830.0,0.72607078]
["bitfinex-derivatives","BTCF0:USTF0",1762610567944,0.06618702,101840.0,101830.0,0.72607078]
["bitfinex-derivatives","BTCF0:USTF0",1762610568237,0.06618702,101840.0,101830.0,0.73489631]
["bitfinex-derivatives","BTCF0:USTF0",1762610568535,0.03583702,101840.0,101830.0,0.73489631]
["bitfinex-derivatives","BTCF0:USTF0",1762610568841,0.00214702,101840.0,101830.0,0.73489631]
["bitfinex-derivatives","BTCF0:USTF0",1762610569143,0.03304702,101840.0,101830.0,0.73489631]
["bitfinex-derivatives","BTCF0:USTF0",1762610570333,0.00214702,101840.0,101830.0,0.73489631]
["bitfinex-derivatives","BTCF0:USTF0",1762610570546,0.00214702,101840.0,101830.0,0.7877175]
["bitfinex-derivatives","BTCF0:USTF0",1762610570928,0.06339702,101840.0,101830.0,0.7877175]
["bitfinex-derivatives","BTCF0:USTF0",1762610571628,0.03304702,101840.0,101830.0,0.9373175]
["bitfinex-derivatives","BTCF0:USTF0",1762610572032,0.00214702,101840.0,101830.0,0.9373175]
["bitfinex-derivatives","BTCF0:USTF0",1762610572238,0.00214702,101840.0,101830.0,0.90206241]
["bitfinex-derivatives","BTCF0:USTF0",1762610574340,0.00214702,101840.0,101830.0,0.84924122]
["bitfinex-derivatives","BTCF0:USTF0",1762610574528,0.00214702,101840.0,101830.0,0.91981654]
["bitfinex-derivatives","BTCF0:USTF0",1762610576440,0.00214702,101840.0,101830.0,0.84924122]
["bitfinex-derivatives","BTCF0:USTF0",1762610581140,0.00214702,101840.0,101830.0,0.91981654]
["bitfinex-derivatives","BTCF0:USTF0",1762610584432,0.47976568,101870.0,101860.0,0.1575079]
["bitfinex-derivatives","BTCF0:USTF0",1762610584639,0.42109,101870.0,101860.0,0.38139234]
["bitfinex-derivatives","BTCF0:USTF0",1762610584843,0.52693119,101870.0,101860.0,0.38139234]
["bitfinex-derivatives","BTCF0:USTF0",1762610585041,0.52693119,101870.0,101860.0,0.40792092]
["bitfinex-derivatives","BTCF0:USTF0",1762610585233,0.14685174,101870.0,101860.0,0.76872092]
["bitfinex-derivatives","BTCF0:USTF0",1762610585437,0.14685174,101870.0,101860.0,0.73334948]
["bitfinex-derivatives","BTCF0:USTF0",1762610585637,0.04101055,101870.0,101860.0,0.73334948]
["bitfinex-derivatives","BTCF0:USTF0",1762610586035,0.07348055,101870.0,101860.0,0.73434948]
["bitfinex-derivatives","BTCF0:USTF0",1762610586243,0.01319055,101870.0,101860.0,0.73434948]
["bitfinex-derivatives","BTCF0:USTF0",1762610586550,0.01619055,101870.0,101860.0,0.73534948]
["bitfinex-derivatives","BTCF0:USTF0",1762610586944,0.04701055,101870.0,101860.0,0.73534948]
["bitfinex-derivatives","BTCF0:USTF0",1762610587746,0.006,101870.0,101860.0,0.73534948]
["bitfinex-derivatives","BTCF0:USTF0",1762610588142,0.3608,101900.0,101890.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1762610588346,0.42109,101900.0,101890.0,0.35191472]
["bitfinex-derivatives","BTCF0:USTF0",1762610588543,0.52992308,101900.0,101890.0,0.36073186]
["bitfinex-derivatives","BTCF0:USTF0",1762610589250,0.50045308,101900.0,101890.0,0.3518892]
["bitfinex-derivatives","BTCF0:USTF0",1762610589445,0.52992308,101900.0,101890.0,0.38715774]
["bitfinex-derivatives","BTCF0:USTF0",1762610589642,0.16912308,101900.0,101890.0,0.38715774]
["bitfinex-derivatives","BTCF0:USTF0",1762610589845,0.43144515,101910.0,101900.0,0.1755293]
["bitfinex-derivatives","BTCF0:USTF0",1762610590045,0.43144515,101910.0,101900.0,0.32545372]
["bitfinex-derivatives","BTCF0:USTF0",1762610590252,0.5388307,101910.0,101900.0,0.32545372]
["bitfinex-derivatives","BTCF0:USTF0",1762610590746,0.00014702,101910.0,101900.0,0.89787256]
["bitfinex-derivatives","BTCF0:USTF0",1762610591052,0.3608,101920.0,101910.0,0.1755197]
["bitfinex-derivatives","BTCF0:USTF0",1762610591251,0.40042011,101930.0,101920.0,0.17551]
["bitfinex-derivatives","BTCF0:USTF0",1762610591452,0.46071011,101930.0,101920.0,0.32543442]
["bitfinex-derivatives","BTCF0:USTF0",1762610591653,0.57073041,101930.0,101920.0,0.32543442]
["bitfinex-derivatives","BTCF0:USTF0",1762610591964,0.5605303,101930.0,101920.0,0.32543442]
["bitfinex-derivatives","BTCF0:USTF0",1762610592145,0.5002403,101930.0,101920.0,0.32543442]
["bitfinex-derivatives","BTCF0:USTF0",1762610592451,0.39022,101930.0,101920.0,0.32543442]
["bitfinex-derivatives","BTCF0:USTF0",1762610592659,0.42104,101930.0,101920.0,0.32543442]
["bitfinex-derivatives","BTCF0:USTF0",1762610592853,0.09671,101930.0,101920.0,0.32643442]
["bitfinex-derivatives","BTCF0:USTF0",1762610593042,0.45751,101930.0,101920.0,0.32643442]
["bitfinex-derivatives","BTCF0:USTF0",1762610593238,0.03642,101930.0,101920.0,0.32643442]
["bitfinex-derivatives","BTCF0:USTF0",1762610593850,0.04342,101930.0,101920.0,0.32743442]
["bitfinex-derivatives","BTCF0:USTF0",1762610594249,0.46451,101930.0,101920.0,0.32743442]
["bitfinex-derivatives","BTCF0:USTF0",1762610594555,0.6832685,101930.0,101920.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1762610594959,0.6832685,101930.0,101920.0,0.21276209]
["bitfinex-derivatives","BTCF0:USTF0",1762610595142,0.6664285,101930.0,101920.0,0.21276209]
["bitfinex-derivatives","BTCF0:USTF0",1762610596353,0.6664285,101930.0,101920.0,0.21275839]
["bitfinex-derivatives","BTCF0:USTF0",1762610596751,0.6832685,101930.0,101920.0,0.21275839]
["bitfinex-derivatives","BTCF0:USTF0",1762610596952,0.6832685,101930.0,101920.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1762610597444,0.6832685,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762610597841,0.6832685,101930.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610597842,0.09817,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610598047,0.53562,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610598649,0.63945961,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610599448,0.64445961,101920.0,101910.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762610599648,0.65045961,101920.0,101910.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762610600658,0.8512045,101920.0,101910.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762610601455,0.158489,101890.0,101880.0,0.1755415]
["bitfinex-derivatives","BTCF0:USTF0",1762610601661,0.536129,101890.0,101880.0,0.1755415]
["bitfinex-derivatives","BTCF0:USTF0",1762610601862,0.64665976,101890.0,101880.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1762610602259,0.64665976,101890.0,101880.0,0.1755486]
["bitfinex-derivatives","BTCF0:USTF0",1762610602756,0.64865976,101890.0,101880.0,0.1765486]
["bitfinex-derivatives","BTCF0:USTF0",1762610602960,0.55046076,101890.0,101880.0,0.1765486]
["bitfinex-derivatives","BTCF0:USTF0",1762610603263,0.3648,101890.0,101880.0,0.37729349]
["bitfinex-derivatives","BTCF0:USTF0",1762610603453,0.34122231,101890.0,101880.0,0.37729349]
["bitfinex-derivatives","BTCF0:USTF0",1762610604050,0.004,101890.0,101880.0,0.37729349]
["bitfinex-derivatives","BTCF0:USTF0",1762610604255,0.004,101890.0,101880.0,0.40356429]
["bitfinex-derivatives","BTCF0:USTF0",1762610604456,0.004,101890.0,101880.0,0.76436429]
["bitfinex-derivatives","BTCF0:USTF0",1762610604662,0.004,101890.0,101880.0,0.40356429]
["bitfinex-derivatives","BTCF0:USTF0",1762610607370,0.36094702,101900.0,101890.0,0.1691889]
["bitfinex-derivatives","BTCF0:USTF0",1762610607570,0.36094702,101900.0,101890.0,0.36993379]
["bitfinex-derivatives","BTCF0:USTF0",1762610608376,0.36094702,101900.0,101890.0,0.39620459]
["bitfinex-derivatives","BTCF0:USTF0",1762610608677,0.36894702,101900.0,101890.0,0.39820459]
["bitfinex-derivatives","BTCF0:USTF0",1762610609479,0.00814702,101900.0,101890.0,0.39820459]
["bitfinex-derivatives","BTCF0:USTF0",1762610609682,0.00814702,101900.0,101890.0,0.75900459]
["bitfinex-derivatives","BTCF0:USTF0",1762610611281,0.00814702,101900.0,101890.0,0.79427313]
["bitfinex-derivatives","BTCF0:USTF0",1762610611578,0.00814702,101900.0,101890.0,0.94387313]
["bitfinex-derivatives","BTCF0:USTF0",1762610611778,0.00814702,101900.0,101890.0,0.91760233]
["bitfinex-derivatives","BTCF0:USTF0",1762610614283,0.00814702,101900.0,101890.0,0.97050514]
["bitfinex-derivatives","BTCF0:USTF0",1762610615280,0.5135276,101920.0,101910.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1762610615482,0.5135276,101920.0,101910.0,0.27173489]
["bitfinex-derivatives","BTCF0:USTF0",1762610615778,0.63566347,101920.0,101910.0,0.27173489]
["bitfinex-derivatives","BTCF0:USTF0",1762610616571,0.63566347,101920.0,101910.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1762610616876,0.64066347,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762610617185,0.64066347,101920.0,101910.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1762610617578,0.64566347,101920.0,101910.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762610617779,0.64566347,101920.0,101910.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1762610618087,0.64566347,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762610620973,0.77914888,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762610623498,0.77914888,101920.0,101900.0,0.13363243]
["bitfinex-derivatives","BTCF0:USTF0",1762610623499,0.06238,101910.0,101900.0,0.13363243]
["bitfinex-derivatives","BTCF0:USTF0",1762610623684,0.06238,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610623685,0.63126778,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610623986,0.73964059,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610624479,1.33964059,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610624685,0.1566489,101890.0,101880.0,0.30948656]
["bitfinex-derivatives","BTCF0:USTF0",1762610624887,1.01173431,101890.0,101880.0,0.13348541]
["bitfinex-derivatives","BTCF0:USTF0",1762610625082,1.12252769,101890.0,101880.0,0.15812541]
["bitfinex-derivatives","BTCF0:USTF0",1762610625391,0.98904228,101890.0,101880.0,0.15812541]
["bitfinex-derivatives","BTCF0:USTF0",1762610625788,1.12252769,101890.0,101880.0,0.15812541]
["bitfinex-derivatives","BTCF0:USTF0",1762610626184,1.12252769,101890.0,101880.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1762610626384,0.1488286,101880.0,101870.0,0.22653793]
["bitfinex-derivatives","BTCF0:USTF0",1762610626587,0.5096286,101880.0,101870.0,0.20013678]
["bitfinex-derivatives","BTCF0:USTF0",1762610626782,0.61724122,101880.0,101870.0,0.20013678]
["bitfinex-derivatives","BTCF0:USTF0",1762610626983,0.61724122,101880.0,101870.0,0.09297817]
["bitfinex-derivatives","BTCF0:USTF0",1762610627585,0.61724122,101880.0,101870.0,0.09397817]
["bitfinex-derivatives","BTCF0:USTF0",1762610627793,0.61824122,101880.0,101870.0,0.09397817]
["bitfinex-derivatives","BTCF0:USTF0",1762610628590,0.61824122,101880.0,101870.0,0.39314711]
["bitfinex-derivatives","BTCF0:USTF0",1762610628782,0.61824122,101880.0,101870.0,0.29492891]
["bitfinex-derivatives","BTCF0:USTF0",1762610628986,0.61824122,101880.0,101870.0,0.06757702]
["bitfinex-derivatives","BTCF0:USTF0",1762610631496,0.61824122,101880.0,101870.0,0.36674596]
["bitfinex-derivatives","BTCF0:USTF0",1762610632494,0.61824122,101880.0,101870.0,0.26852776]
["bitfinex-derivatives","BTCF0:USTF0",1762610632895,0.61824122,101880.0,101870.0,0.36674596]
["bitfinex-derivatives","BTCF0:USTF0",1762610637006,0.61824122,101880.0,101870.0,0.26852776]
["bitfinex-derivatives","BTCF0:USTF0",1762610640503,0.62859122,101880.0,101870.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762610640806,0.61824122,101880.0,101870.0,0.36577596]
["bitfinex-derivatives","BTCF0:USTF0",1762610641102,0.61824122,101880.0,101870.0,0.26755776]
["bitfinex-derivatives","BTCF0:USTF0",1762610641304,0.61824122,101880.0,101870.0,0.06660702]
["bitfinex-derivatives","BTCF0:USTF0",1762610643499,0.61824122,101880.0,101870.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762610644998,0.61824122,101880.0,101870.0,0.02743702]
["bitfinex-derivatives","BTCF0:USTF0",1762610645197,0.61824122,101880.0,101870.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762610645500,0.05198,101860.0,101850.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762610645699,0.1502271,101840.0,101830.0,0.03521513]
["bitfinex-derivatives","BTCF0:USTF0",1762610645998,0.1502368,101830.0,101820.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1762610646207,0.1502464,101820.0,101810.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1762610646500,0.1502561,101810.0,101800.0,0.06560702]
["bitfinex-derivatives","BTCF0:USTF0",1762610646690,0.51112606,101810.0,101800.0,0.06560702]
["bitfinex-derivatives","BTCF0:USTF0",1762610646894,0.61474176,101810.0,101800.0,0.36484346]
["bitfinex-derivatives","BTCF0:USTF0",1762610647092,0.62483097,101810.0,101800.0,0.36484346]
["bitfinex-derivatives","BTCF0:USTF0",1762610648010,0.62483097,101810.0,101800.0,0.36584346]
["bitfinex-derivatives","BTCF0:USTF0",1762610648396,0.10368566,101810.0,101800.0,0.36584346]
["bitfinex-derivatives","BTCF0:USTF0",1762610648907,0.61474176,101810.0,101800.0,0.36584346]
["bitfinex-derivatives","BTCF0:USTF0",1762610649207,0.61474176,101810.0,101800.0,0.36684346]
["bitfinex-derivatives","BTCF0:USTF0",1762610649499,0.51646566,101810.0,101800.0,0.36684346]
["bitfinex-derivatives","BTCF0:USTF0",1762610650118,0.46448566,101810.0,101800.0,0.36684346]
["bitfinex-derivatives","BTCF0:USTF0",1762610650303,0.10368566,101810.0,101800.0,0.36684346]
["bitfinex-derivatives","BTCF0:USTF0",1762610651605,6.996e-05,101810.0,101800.0,0.36684346]
["bitfinex-derivatives","BTCF0:USTF0",1762610653006,6.996e-05,101810.0,101800.0,0.72764346]
["bitfinex-derivatives","BTCF0:USTF0",1762610653196,6.996e-05,101810.0,101800.0,0.36684346]
["bitfinex-derivatives","BTCF0:USTF0",1762610653905,6.996e-05,101810.0,101800.0,0.72764346]
["bitfinex-derivatives","BTCF0:USTF0",1762610654308,0.4590664,101820.0,101810.0,0.1637361]
["bitfinex-derivatives","BTCF0:USTF0",1762610654496,0.4590664,101820.0,101810.0,0.23305668]
["bitfinex-derivatives","BTCF0:USTF0",1762610654804,0.4853864,101820.0,101810.0,0.33133278]
["bitfinex-derivatives","BTCF0:USTF0",1762610655009,0.4853864,101820.0,101810.0,0.43466727]
["bitfinex-derivatives","BTCF0:USTF0",1762610655411,0.4863864,101820.0,101810.0,0.43466727]
["bitfinex-derivatives","BTCF0:USTF0",1762610656110,0.4853864,101820.0,101810.0,0.43466727]
["bitfinex-derivatives","BTCF0:USTF0",1762610656301,0.4853864,101820.0,101810.0,0.43666727]
["bitfinex-derivatives","BTCF0:USTF0",1762610656502,0.4863864,101820.0,101810.0,0.58626727]
["bitfinex-derivatives","BTCF0:USTF0",1762610656812,0.4863864,101820.0,101810.0,0.48799117]
["bitfinex-derivatives","BTCF0:USTF0",1762610657112,0.52139583,101830.0,101820.0,0.1637264]
["bitfinex-derivatives","BTCF0:USTF0",1762610657303,0.42313373,101830.0,101820.0,0.1637264]
["bitfinex-derivatives","BTCF0:USTF0",1762610657498,0.62383449,101830.0,101820.0,0.1637264]
["bitfinex-derivatives","BTCF0:USTF0",1762610657703,0.62383449,101830.0,101820.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1762610660013,0.62383449,101830.0,101820.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1762610660611,0.63059449,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762610662619,0.1502464,101820.0,101810.0,0.1637361]
["bitfinex-derivatives","BTCF0:USTF0",1762610662914,0.62384151,101820.0,101810.0,0.1637361]
["bitfinex-derivatives","BTCF0:USTF0",1762610663309,0.62384151,101820.0,101810.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1762610663711,0.63560151,101820.0,101810.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1762610664121,0.63560151,101820.0,101810.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1762610665119,0.63660151,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762610665723,0.62584151,101820.0,101810.0,0.1621561]
["bitfinex-derivatives","BTCF0:USTF0",1762610667615,0.62484151,101820.0,101810.0,0.1621561]
["bitfinex-derivatives","BTCF0:USTF0",1762610667810,0.62484151,101820.0,101810.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1762610668720,0.62384151,101820.0,101810.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1762610669123,0.62384151,101820.0,101810.0,0.1631561]
["bitfinex-derivatives","BTCF0:USTF0",1762610670026,0.62384151,101820.0,101810.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1762610672724,0.62384151,101820.0,101810.0,0.1631561]
["bitfinex-derivatives","BTCF0:USTF0",1762610673114,0.62384151,101820.0,101810.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1762610675315,0.62384151,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762610675520,0.62384151,101820.0,101810.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762610676825,0.62484151,101820.0,101810.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762610677220,0.62484151,101820.0,101810.0,0.06123187]
["bitfinex-derivatives","BTCF0:USTF0",1762610677628,0.62484151,101820.0,101810.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762610677822,0.1450761,101810.0,101800.0,0.34542386]
["bitfinex-derivatives","BTCF0:USTF0",1762610678024,0.5058761,101810.0,101800.0,0.34542386]
["bitfinex-derivatives","BTCF0:USTF0",1762610678218,0.6088983,101810.0,101800.0,0.61635503]
["bitfinex-derivatives","BTCF0:USTF0",1762610678420,0.5078664,101820.0,101810.0,0.1594361]
["bitfinex-derivatives","BTCF0:USTF0",1762610678629,0.5078664,101820.0,101810.0,0.46572264]
["bitfinex-derivatives","BTCF0:USTF0",1762610678822,0.51789974,101820.0,101810.0,0.46572264]
["bitfinex-derivatives","BTCF0:USTF0",1762610679025,0.51789974,101820.0,101810.0,0.34458486]
["bitfinex-derivatives","BTCF0:USTF0",1762610679427,0.51689974,101820.0,101810.0,0.34458486]
["bitfinex-derivatives","BTCF0:USTF0",1762610679828,0.3608,101820.0,101810.0,0.39748767]
["bitfinex-derivatives","BTCF0:USTF0",1762610680031,0.41795373,101830.0,101820.0,0.1594264]
["bitfinex-derivatives","BTCF0:USTF0",1762610680332,0.63002943,101830.0,101820.0,0.34457179]
["bitfinex-derivatives","BTCF0:USTF0",1762610680834,0.53177263,101830.0,101820.0,0.34457179]
["bitfinex-derivatives","BTCF0:USTF0",1762610681022,0.63002943,101830.0,101820.0,0.34457179]
["bitfinex-derivatives","BTCF0:USTF0",1762610681223,0.63002943,101830.0,101820.0,0.34557179]
["bitfinex-derivatives","BTCF0:USTF0",1762610681623,0.53177263,101830.0,101820.0,0.34557179]
["bitfinex-derivatives","BTCF0:USTF0",1762610682028,0.52156592,101830.0,101820.0,0.34557179]
["bitfinex-derivatives","BTCF0:USTF0",1762610682226,0.61982272,101830.0,101820.0,0.24630539]
["bitfinex-derivatives","BTCF0:USTF0",1762610682421,0.61982272,101830.0,101820.0,0.34657179]
["bitfinex-derivatives","BTCF0:USTF0",1762610682627,0.61982272,101830.0,101820.0,0.34857179]
["bitfinex-derivatives","BTCF0:USTF0",1762610682932,0.63014884,101830.0,101820.0,0.34857179]
["bitfinex-derivatives","BTCF0:USTF0",1762610683632,0.61982272,101830.0,101820.0,0.34857179]
["bitfinex-derivatives","BTCF0:USTF0",1762610683930,0.52156592,101830.0,101820.0,0.49839225]
["bitfinex-derivatives","BTCF0:USTF0",1762610684125,0.11396592,101830.0,101820.0,0.49839225]
["bitfinex-derivatives","BTCF0:USTF0",1762610684325,0.15332592,101830.0,101820.0,0.4014746]
["bitfinex-derivatives","BTCF0:USTF0",1762610684725,0.15332592,101830.0,101820.0,0.55129506]
["bitfinex-derivatives","BTCF0:USTF0",1762610684936,0.15332592,101830.0,101820.0,0.4014746]
["bitfinex-derivatives","BTCF0:USTF0",1762610685125,0.15332592,101830.0,101820.0,0.49839225]
["bitfinex-derivatives","BTCF0:USTF0",1762610685923,0.00014702,101830.0,101820.0,0.49839225]
["bitfinex-derivatives","BTCF0:USTF0",1762610686230,0.00014702,101830.0,101820.0,0.91206243]
["bitfinex-derivatives","BTCF0:USTF0",1762610686430,0.00014702,101830.0,101820.0,0.87677013]
["bitfinex-derivatives","BTCF0:USTF0",1762610686821,0.00014702,101830.0,101820.0,0.89444264]
["bitfinex-derivatives","BTCF0:USTF0",1762610687231,0.4590391,101850.0,101840.0,0.1576271]
["bitfinex-derivatives","BTCF0:USTF0",1762610687436,0.4986991,101850.0,101840.0,0.30744756]
["bitfinex-derivatives","BTCF0:USTF0",1762610688038,0.40046,101850.0,101840.0,0.30744756]
["bitfinex-derivatives","BTCF0:USTF0",1762610688239,0.03966,101850.0,101840.0,0.30744756]
["bitfinex-derivatives","BTCF0:USTF0",1762610688434,0.02083,101850.0,101840.0,0.30744756]
["bitfinex-derivatives","BTCF0:USTF0",1762610688737,0.001,101850.0,101840.0,0.30744756]
["bitfinex-derivatives","BTCF0:USTF0",1762610689340,0.1002375,101850.0,101840.0,0.30744756]
["bitfinex-derivatives","BTCF0:USTF0",1762610689534,0.1200675,101850.0,101840.0,0.20920046]
["bitfinex-derivatives","BTCF0:USTF0",1762610689839,0.5006975,101850.0,101840.0,0.20920046]
["bitfinex-derivatives","BTCF0:USTF0",1762610690342,0.4996975,101850.0,101840.0,0.21120046]
["bitfinex-derivatives","BTCF0:USTF0",1762610691137,0.4996975,101850.0,101840.0,0.30944756]
["bitfinex-derivatives","BTCF0:USTF0",1762610691337,0.4996975,101850.0,101840.0,0.21120046]
["bitfinex-derivatives","BTCF0:USTF0",1762610691839,0.4986975,101850.0,101840.0,0.31144756]
["bitfinex-derivatives","BTCF0:USTF0",1762610692034,0.03966,101850.0,101840.0,0.31144756]
["bitfinex-derivatives","BTCF0:USTF0",1762610692232,0.50927,101860.0,101850.0,0.1558775]
["bitfinex-derivatives","BTCF0:USTF0",1762610692432,0.50927,101860.0,101850.0,0.30569796]
["bitfinex-derivatives","BTCF0:USTF0",1762610692735,0.61112325,101860.0,101850.0,0.30569796]
["bitfinex-derivatives","BTCF0:USTF0",1762610693536,0.58753587,101860.0,101850.0,0.30569796]
["bitfinex-derivatives","BTCF0:USTF0",1762610693932,0.58753587,101860.0,101850.0,0.20746046]
["bitfinex-derivatives","BTCF0:USTF0",1762610694138,0.59786309,101860.0,101850.0,0.20746046]
["bitfinex-derivatives","BTCF0:USTF0",1762610694332,0.58753587,101860.0,101850.0,0.20734574]
["bitfinex-derivatives","BTCF0:USTF0",1762610694534,0.48930807,101860.0,101850.0,0.30558324]
["bitfinex-derivatives","BTCF0:USTF0",1762610694933,0.48930807,101860.0,101850.0,0.4265978]
["bitfinex-derivatives","BTCF0:USTF0",1762610695138,0.48930807,101860.0,101850.0,0.4275978]
["bitfinex-derivatives","BTCF0:USTF0",1762610695339,0.47524744,101860.0,101850.0,0.4275978]
["bitfinex-derivatives","BTCF0:USTF0",1762610695541,0.47524744,101860.0,101850.0,0.3293603]
["bitfinex-derivatives","BTCF0:USTF0",1762610695740,0.47524744,101860.0,101850.0,0.4275978]
["bitfinex-derivatives","BTCF0:USTF0",1762610695941,0.03980702,101860.0,101850.0,0.4275978]
["bitfinex-derivatives","BTCF0:USTF0",1762610696438,0.40060702,101860.0,101850.0,0.4275978]
["bitfinex-derivatives","BTCF0:USTF0",1762610696640,0.03980702,101860.0,101850.0,0.4275978]
["bitfinex-derivatives","BTCF0:USTF0",1762610696841,0.00014702,101860.0,101850.0,0.4275978]
["bitfinex-derivatives","BTCF0:USTF0",1762610697243,0.38077702,101860.0,101850.0,0.4275978]
["bitfinex-derivatives","BTCF0:USTF0",1762610697435,0.11820482,101860.0,101850.0,0.4275978]
["bitfinex-derivatives","BTCF0:USTF0",1762610697636,0.47900482,101860.0,101850.0,0.4275978]
["bitfinex-derivatives","BTCF0:USTF0",1762610697838,0.11820482,101860.0,101850.0,0.4275978]
["bitfinex-derivatives","BTCF0:USTF0",1762610698037,0.01997702,101860.0,101850.0,0.4275978]
["bitfinex-derivatives","BTCF0:USTF0",1762610698747,0.38077702,101860.0,101850.0,0.4275978]
["bitfinex-derivatives","BTCF0:USTF0",1762610698948,0.01997702,101860.0,101850.0,0.4275978]
["bitfinex-derivatives","BTCF0:USTF0",1762610700339,0.49883482,101860.0,101850.0,0.3293603]
["bitfinex-derivatives","BTCF0:USTF0",1762610700742,0.49883482,101860.0,101850.0,0.4789603]
["bitfinex-derivatives","BTCF0:USTF0",1762610700933,0.40060702,101860.0,101850.0,0.3064775]
["bitfinex-derivatives","BTCF0:USTF0",1762610701139,0.00014702,101860.0,101850.0,0.5771978]
["bitfinex-derivatives","BTCF0:USTF0",1762610701541,0.00014702,101860.0,101850.0,0.3064775]
["bitfinex-derivatives","BTCF0:USTF0",1762610701746,0.00014702,101860.0,101850.0,0.5771978]
["bitfinex-derivatives","BTCF0:USTF0",1762610701944,0.00014702,101860.0,101850.0,1.1834378]
["bitfinex-derivatives","BTCF0:USTF0",1762610702137,0.46944721,101870.0,101850.0,1.1834378]
["bitfinex-derivatives","BTCF0:USTF0",1762610702138,0.35719288,101870.0,101860.0,0.1543278]
["bitfinex-derivatives","BTCF0:USTF0",1762610702450,0.37702288,101870.0,101860.0,0.4250481]
["bitfinex-derivatives","BTCF0:USTF0",1762610702638,0.03966,101870.0,101860.0,0.4250481]
["bitfinex-derivatives","BTCF0:USTF0",1762610703145,0.1378782,101870.0,101860.0,0.4250481]
["bitfinex-derivatives","BTCF0:USTF0",1762610703346,0.1388782,101870.0,101860.0,0.3268203]
["bitfinex-derivatives","BTCF0:USTF0",1762610703739,0.1388782,101870.0,101860.0,0.4250481]
["bitfinex-derivatives","BTCF0:USTF0",1762610703936,0.1388782,101870.0,101860.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762610704136,0.60180756,101870.0,101860.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762610704436,0.60280756,101870.0,101860.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762610706439,0.1378878,101860.0,101850.0,0.08323665]
["bitfinex-derivatives","BTCF0:USTF0",1762610706634,0.4986878,101860.0,101850.0,0.05685702]
["bitfinex-derivatives","BTCF0:USTF0",1762610706840,0.60263358,101860.0,101850.0,0.05685702]
["bitfinex-derivatives","BTCF0:USTF0",1762610707640,0.60939358,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610708349,0.60939358,101860.0,101850.0,0.02231702]
["bitfinex-derivatives","BTCF0:USTF0",1762610708551,0.60939358,101860.0,101850.0,0.05724702]
["bitfinex-derivatives","BTCF0:USTF0",1762610709041,0.61039358,101860.0,101850.0,0.05724702]
["bitfinex-derivatives","BTCF0:USTF0",1762610709241,0.61039358,101860.0,101850.0,0.05624702]
["bitfinex-derivatives","BTCF0:USTF0",1762610709442,0.61139358,101860.0,101850.0,0.15448452]
["bitfinex-derivatives","BTCF0:USTF0",1762610709751,0.60463358,101860.0,101850.0,0.05624702]
["bitfinex-derivatives","BTCF0:USTF0",1762610710746,0.60363358,101860.0,101850.0,0.04303702]
["bitfinex-derivatives","BTCF0:USTF0",1762610711050,0.60363358,101860.0,101850.0,0.02131702]
["bitfinex-derivatives","BTCF0:USTF0",1762610711744,0.60463358,101860.0,101850.0,0.02131702]
["bitfinex-derivatives","BTCF0:USTF0",1762610712145,0.60463358,101860.0,101850.0,0.04303702]
["bitfinex-derivatives","BTCF0:USTF0",1762610712550,0.60463358,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610713750,0.1442275,101850.0,101830.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1762610714055,0.8592071,101840.0,101830.0,0.18079386]
["bitfinex-derivatives","BTCF0:USTF0",1762610714249,0.8592071,101840.0,101830.0,0.1543568]
["bitfinex-derivatives","BTCF0:USTF0",1762610714445,0.97274738,101840.0,101830.0,0.1543568]
["bitfinex-derivatives","BTCF0:USTF0",1762610714648,0.97274738,101840.0,101830.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762610714850,0.97274738,101840.0,101830.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762610715047,0.97274738,101840.0,101830.0,0.30814243]
["bitfinex-derivatives","BTCF0:USTF0",1762610715354,0.97274738,101840.0,101830.0,0.20988563]
["bitfinex-derivatives","BTCF0:USTF0",1762610715856,0.97274738,101840.0,101830.0,0.20788563]
["bitfinex-derivatives","BTCF0:USTF0",1762610716052,0.97274738,101840.0,101830.0,0.20988563]
["bitfinex-derivatives","BTCF0:USTF0",1762610716552,0.97274738,101840.0,101830.0,0.20989321]
["bitfinex-derivatives","BTCF0:USTF0",1762610716948,0.97274738,101840.0,101830.0,0.19376277]
["bitfinex-derivatives","BTCF0:USTF0",1762610717261,1.10641015,101840.0,101830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762610717555,0.0982664,101820.0,101810.0,0.02645238]
["bitfinex-derivatives","BTCF0:USTF0",1762610717758,0.0982761,101810.0,101800.0,0.18976277]
["bitfinex-derivatives","BTCF0:USTF0",1762610717954,0.4590761,101810.0,101800.0,0.18976277]
["bitfinex-derivatives","BTCF0:USTF0",1762610718155,0.57051668,101810.0,101800.0,0.18976277]
["bitfinex-derivatives","BTCF0:USTF0",1762610718455,0.57051668,101810.0,101800.0,0.28804847]
["bitfinex-derivatives","BTCF0:USTF0",1762610719153,0.57051668,101810.0,101800.0,0.28904847]
["bitfinex-derivatives","BTCF0:USTF0",1762610719551,0.59287619,101820.0,101810.0,0.1543761]
["bitfinex-derivatives","BTCF0:USTF0",1762610719552,0.36094702,101820.0,101810.0,0.1543761]
["bitfinex-derivatives","BTCF0:USTF0",1762610719752,0.00014702,101820.0,101810.0,0.81776858]
["bitfinex-derivatives","BTCF0:USTF0",1762610720160,0.00014702,101820.0,101810.0,0.45696858]
["bitfinex-derivatives","BTCF0:USTF0",1762610720362,0.00014702,101820.0,101810.0,0.81776858]
["bitfinex-derivatives","BTCF0:USTF0",1762610720656,0.09840392,101820.0,101810.0,0.18964304]
["bitfinex-derivatives","BTCF0:USTF0",1762610720847,0.09840392,101820.0,101810.0,0.45696858]
["bitfinex-derivatives","BTCF0:USTF0",1762610721050,0.09840392,101820.0,101810.0,0.68410581]
["bitfinex-derivatives","BTCF0:USTF0",1762610721051,0.00014702,101820.0,101810.0,0.68410581]
["bitfinex-derivatives","BTCF0:USTF0",1762610721244,0.00114702,101820.0,101810.0,0.68410581]
["bitfinex-derivatives","BTCF0:USTF0",1762610721446,0.00214702,101820.0,101810.0,0.68410581]
["bitfinex-derivatives","BTCF0:USTF0",1762610721655,0.00214702,101820.0,101810.0,0.81776858]
["bitfinex-derivatives","BTCF0:USTF0",1762610721858,0.00214702,101820.0,101810.0,0.87066899]
["bitfinex-derivatives","BTCF0:USTF0",1762610722052,0.00214702,101820.0,101810.0,0.73700622]
["bitfinex-derivatives","BTCF0:USTF0",1762610722248,0.00114702,101820.0,101810.0,0.68410581]
["bitfinex-derivatives","BTCF0:USTF0",1762610722449,0.00214702,101820.0,101810.0,0.68711067]
["bitfinex-derivatives","BTCF0:USTF0",1762610722850,0.00214702,101820.0,101810.0,0.74001108]
["bitfinex-derivatives","BTCF0:USTF0",1762610723161,0.10040392,101820.0,101810.0,0.72102467]
["bitfinex-derivatives","BTCF0:USTF0",1762610723344,0.10040392,101820.0,101810.0,0.36322467]
["bitfinex-derivatives","BTCF0:USTF0",1762610723549,0.10040392,101820.0,101810.0,0.09736694]
["bitfinex-derivatives","BTCF0:USTF0",1762610723751,0.10040392,101820.0,101810.0,0.26495807]
["bitfinex-derivatives","BTCF0:USTF0",1762610724060,0.10040392,101820.0,101810.0,0.22969113]
["bitfinex-derivatives","BTCF0:USTF0",1762610724357,0.09940392,101820.0,101810.0,0.22669113]
["bitfinex-derivatives","BTCF0:USTF0",1762610724559,0.09840392,101820.0,101810.0,0.22569113]
["bitfinex-derivatives","BTCF0:USTF0",1762610724760,0.09840392,101820.0,101810.0,0.22769113]
["bitfinex-derivatives","BTCF0:USTF0",1762610725053,0.09840392,101820.0,101810.0,0.68675773]
["bitfinex-derivatives","BTCF0:USTF0",1762610725549,0.00014702,101820.0,101810.0,0.68675773]
["bitfinex-derivatives","BTCF0:USTF0",1762610725950,0.00014702,101820.0,101810.0,0.72202467]
["bitfinex-derivatives","BTCF0:USTF0",1762610726455,0.00014702,101820.0,101810.0,0.72002467]
["bitfinex-derivatives","BTCF0:USTF0",1762610726661,0.00014702,101820.0,101810.0,0.72202467]
["bitfinex-derivatives","BTCF0:USTF0",1762610727170,0.09840392,101820.0,101810.0,0.72002467]
["bitfinex-derivatives","BTCF0:USTF0",1762610727347,0.09940392,101820.0,101810.0,0.72302467]
["bitfinex-derivatives","BTCF0:USTF0",1762610727664,0.00114702,101820.0,101810.0,0.72302467]
["bitfinex-derivatives","BTCF0:USTF0",1762610728154,0.00214702,101820.0,101810.0,0.72402467]
["bitfinex-derivatives","BTCF0:USTF0",1762610728960,0.10040392,101820.0,101810.0,0.72402467]
["bitfinex-derivatives","BTCF0:USTF0",1762610729354,0.09940392,101820.0,101810.0,0.72102467]
["bitfinex-derivatives","BTCF0:USTF0",1762610729551,0.10040392,101820.0,101810.0,0.72402467]
["bitfinex-derivatives","BTCF0:USTF0",1762610730256,0.00214702,101820.0,101810.0,0.72402467]
["bitfinex-derivatives","BTCF0:USTF0",1762610730566,0.10040392,101820.0,101810.0,0.72402467]
["bitfinex-derivatives","BTCF0:USTF0",1762610730857,0.09840392,101820.0,101810.0,0.71802467]
["bitfinex-derivatives","BTCF0:USTF0",1762610731157,0.09840392,101820.0,101810.0,0.72202467]
["bitfinex-derivatives","BTCF0:USTF0",1762610733460,0.09840392,101820.0,101810.0,0.68675773]
["bitfinex-derivatives","BTCF0:USTF0",1762610733859,0.09840392,101820.0,101810.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762610734051,0.00014702,101820.0,101810.0,0.32595773]
["bitfinex-derivatives","BTCF0:USTF0",1762610734362,0.09840392,101820.0,101810.0,0.32595773]
["bitfinex-derivatives","BTCF0:USTF0",1762610737158,0.09840392,101820.0,101810.0,0.36122467]
["bitfinex-derivatives","BTCF0:USTF0",1762610737862,0.09840392,101820.0,101810.0,0.35922467]
["bitfinex-derivatives","BTCF0:USTF0",1762610738073,0.00014702,101820.0,101810.0,0.36122467]
["bitfinex-derivatives","BTCF0:USTF0",1762610738568,0.4590455,101840.0,101830.0,0.1575773]
["bitfinex-derivatives","BTCF0:USTF0",1762610738868,0.56964356,101840.0,101830.0,0.32516843]
["bitfinex-derivatives","BTCF0:USTF0",1762610739367,0.56964356,101840.0,101830.0,0.22692113]
["bitfinex-derivatives","BTCF0:USTF0",1762610739567,0.56964356,101840.0,101830.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762610739762,0.57064356,101840.0,101830.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762610740767,0.56964356,101840.0,101830.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762610741669,0.57064356,101840.0,101830.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762610742061,0.56964356,101840.0,101830.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762610742462,0.57064356,101840.0,101830.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762610743159,0.57064356,101840.0,101830.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762610743363,0.57164356,101840.0,101830.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762610743567,0.70531571,101840.0,101830.0,0.19300215]
["bitfinex-derivatives","BTCF0:USTF0",1762610744064,0.70531571,101840.0,101830.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762610744267,0.70531571,101840.0,101830.0,0.19300215]
["bitfinex-derivatives","BTCF0:USTF0",1762610744464,0.70531571,101840.0,101830.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762610745169,0.0982473,101830.0,101820.0,0.05939702]
["bitfinex-derivatives","BTCF0:USTF0",1762610745473,0.69961208,101830.0,101820.0,0.05939702]
["bitfinex-derivatives","BTCF0:USTF0",1762610745876,0.69961208,101830.0,101820.0,0.19306917]
["bitfinex-derivatives","BTCF0:USTF0",1762610746972,0.56593993,101830.0,101820.0,0.19306917]
["bitfinex-derivatives","BTCF0:USTF0",1762610747474,0.56693993,101830.0,101820.0,0.19306917]
["bitfinex-derivatives","BTCF0:USTF0",1762610747661,0.56693993,101830.0,101820.0,0.03671702]
["bitfinex-derivatives","BTCF0:USTF0",1762610747867,0.56693993,101830.0,101820.0,0.14860917]
["bitfinex-derivatives","BTCF0:USTF0",1762610748073,0.56693993,101830.0,101820.0,0.17138917]
["bitfinex-derivatives","BTCF0:USTF0",1762610748273,0.56693993,101830.0,101820.0,0.19306917]
["bitfinex-derivatives","BTCF0:USTF0",1762610748575,0.56793993,101830.0,101820.0,0.19306917]
["bitfinex-derivatives","BTCF0:USTF0",1762610749376,0.56793993,101830.0,101820.0,0.05939702]
["bitfinex-derivatives","BTCF0:USTF0",1762610749578,0.56793993,101830.0,101820.0,0.19306917]
["bitfinex-derivatives","BTCF0:USTF0",1762610750988,0.56793993,101830.0,101820.0,0.05939702]
["bitfinex-derivatives","BTCF0:USTF0",1762610751177,0.56793993,101830.0,101820.0,0.19306917]
["bitfinex-derivatives","BTCF0:USTF0",1762610755277,0.56793993,101830.0,101820.0,0.29132617]
["bitfinex-derivatives","BTCF0:USTF0",1762610755581,0.56793993,101830.0,101820.0,0.42499832]
["bitfinex-derivatives","BTCF0:USTF0",1762610755982,0.56793993,101830.0,101820.0,0.29132617]
["bitfinex-derivatives","BTCF0:USTF0",1762610756374,0.56693993,101830.0,101820.0,0.29132617]
["bitfinex-derivatives","BTCF0:USTF0",1762610756574,0.56593993,101830.0,101820.0,0.29232617]
["bitfinex-derivatives","BTCF0:USTF0",1762610757881,0.56594003,101830.0,101820.0,0.46127328]
["bitfinex-derivatives","BTCF0:USTF0",1762610758082,0.4590474,101830.0,101820.0,0.46127328]
["bitfinex-derivatives","BTCF0:USTF0",1762610758988,0.3608,101830.0,101820.0,0.46127328]
["bitfinex-derivatives","BTCF0:USTF0",1762610759878,0.5307635,101840.0,101830.0,0.1562674]
["bitfinex-derivatives","BTCF0:USTF0",1762610760075,0.1699635,101840.0,101830.0,0.28993955]
["bitfinex-derivatives","BTCF0:USTF0",1762610760271,0.27627132,101840.0,101830.0,0.32521451]
["bitfinex-derivatives","BTCF0:USTF0",1762610760485,0.63707132,101840.0,101830.0,0.32521451]
["bitfinex-derivatives","BTCF0:USTF0",1762610760976,0.27626552,101840.0,101830.0,0.32521451]
["bitfinex-derivatives","BTCF0:USTF0",1762610761178,0.63806552,101840.0,101830.0,0.32521451]
["bitfinex-derivatives","BTCF0:USTF0",1762610761778,0.27726552,101840.0,101830.0,0.32521451]
["bitfinex-derivatives","BTCF0:USTF0",1762610761981,0.27826552,101840.0,101830.0,0.32521451]
["bitfinex-derivatives","BTCF0:USTF0",1762610762181,0.27726552,101840.0,101830.0,0.32721451]
["bitfinex-derivatives","BTCF0:USTF0",1762610762686,0.17902782,101840.0,101830.0,0.32721451]
["bitfinex-derivatives","BTCF0:USTF0",1762610762885,0.07172,101840.0,101830.0,0.32921451]
["bitfinex-derivatives","BTCF0:USTF0",1762610763085,0.07172,101840.0,101830.0,0.38211492]
["bitfinex-derivatives","BTCF0:USTF0",1762610763583,0.03672,101840.0,101830.0,0.74291492]
["bitfinex-derivatives","BTCF0:USTF0",1762610763778,0.00014702,101850.0,101840.0,0.1562577]
["bitfinex-derivatives","BTCF0:USTF0",1762610763975,0.00014702,101850.0,101840.0,0.83730241]
["bitfinex-derivatives","BTCF0:USTF0",1762610764184,0.00014702,101850.0,101840.0,1.08278241]
["bitfinex-derivatives","BTCF0:USTF0",1762610764585,0.00014702,101850.0,101840.0,0.83730241]
["bitfinex-derivatives","BTCF0:USTF0",1762610764782,0.14186512,101850.0,101840.0,0.27985295]
["bitfinex-derivatives","BTCF0:USTF0",1762610764987,0.50266512,101850.0,101840.0,0.22695254]
["bitfinex-derivatives","BTCF0:USTF0",1762610765381,0.50266512,101850.0,101840.0,0.19269215]
["bitfinex-derivatives","BTCF0:USTF0",1762610765789,0.50266512,101850.0,101840.0,0.29092985]
["bitfinex-derivatives","BTCF0:USTF0",1762610766791,0.50266512,101850.0,101840.0,0.19269215]
["bitfinex-derivatives","BTCF0:USTF0",1762610767291,0.50266512,101850.0,101840.0,0.29092995]
["bitfinex-derivatives","BTCF0:USTF0",1762610767491,0.51572512,101850.0,101840.0,0.19269215]
["bitfinex-derivatives","BTCF0:USTF0",1762610767687,0.50266512,101850.0,101840.0,0.29092995]
["bitfinex-derivatives","BTCF0:USTF0",1762610768391,0.50266512,101850.0,101840.0,0.19269215]
["bitfinex-derivatives","BTCF0:USTF0",1762610768586,0.40443702,101850.0,101840.0,0.29092985]
["bitfinex-derivatives","BTCF0:USTF0",1762610769492,0.51572512,101850.0,101840.0,0.19269215]
["bitfinex-derivatives","BTCF0:USTF0",1762610771291,0.51572512,101850.0,101840.0,0.28992985]
["bitfinex-derivatives","BTCF0:USTF0",1762610771493,0.51572512,101850.0,101840.0,0.29192985]
["bitfinex-derivatives","BTCF0:USTF0",1762610771692,0.50366512,101850.0,101840.0,0.29492985]
["bitfinex-derivatives","BTCF0:USTF0",1762610771894,0.50366512,101850.0,101840.0,0.29292985]
["bitfinex-derivatives","BTCF0:USTF0",1762610772196,0.40543702,101850.0,101840.0,0.29292985]
["bitfinex-derivatives","BTCF0:USTF0",1762610772587,0.40443702,101850.0,101840.0,0.28992985]
["bitfinex-derivatives","BTCF0:USTF0",1762610773500,0.50266512,101850.0,101840.0,0.28992985]
["bitfinex-derivatives","BTCF0:USTF0",1762610773891,0.50266512,101850.0,101840.0,0.43952985]
["bitfinex-derivatives","BTCF0:USTF0",1762610774085,0.50266512,101850.0,101840.0,0.44152985]
["bitfinex-derivatives","BTCF0:USTF0",1762610774086,0.40443702,101850.0,101840.0,0.44152985]
["bitfinex-derivatives","BTCF0:USTF0",1762610774401,0.50266512,101850.0,101840.0,0.44152985]
["bitfinex-derivatives","BTCF0:USTF0",1762610774697,0.51572512,101850.0,101840.0,0.34529215]
["bitfinex-derivatives","BTCF0:USTF0",1762610775894,0.51572512,101850.0,101840.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1762610776090,0.6261137,101850.0,101840.0,0.33206215]
["bitfinex-derivatives","BTCF0:USTF0",1762610777595,0.6261137,101850.0,101840.0,0.33006215]
["bitfinex-derivatives","BTCF0:USTF0",1762610777992,0.6261137,101850.0,101840.0,0.32806215]
["bitfinex-derivatives","BTCF0:USTF0",1762610778196,0.75978585,101850.0,101840.0,0.30837594]
["bitfinex-derivatives","BTCF0:USTF0",1762610778490,0.75978585,101850.0,101840.0,0.30835711]
["bitfinex-derivatives","BTCF0:USTF0",1762610778491,0.75976702,101850.0,101840.0,0.30835711]
["bitfinex-derivatives","BTCF0:USTF0",1762610779198,0.1194377,101840.0,101830.0,0.28325332]
["bitfinex-derivatives","BTCF0:USTF0",1762610779504,0.6291566,101840.0,101830.0,0.1747146]
["bitfinex-derivatives","BTCF0:USTF0",1762610779894,0.6291566,101840.0,101830.0,0.317752]
["bitfinex-derivatives","BTCF0:USTF0",1762610780099,0.6291566,101840.0,101830.0,0.46754747]
["bitfinex-derivatives","BTCF0:USTF0",1762610780396,0.6291566,101840.0,101830.0,0.1963846]
["bitfinex-derivatives","BTCF0:USTF0",1762610780601,0.6291566,101840.0,101830.0,0.2195046]
["bitfinex-derivatives","BTCF0:USTF0",1762610780797,0.6291566,101840.0,101830.0,0.34618007]
["bitfinex-derivatives","BTCF0:USTF0",1762610781402,0.6291566,101840.0,101830.0,0.46754747]
["bitfinex-derivatives","BTCF0:USTF0",1762610781902,0.5309189,101840.0,101830.0,0.48077747]
["bitfinex-derivatives","BTCF0:USTF0",1762610782099,0.40429,101840.0,101830.0,0.50718715]
["bitfinex-derivatives","BTCF0:USTF0",1762610782293,0.5025277,101840.0,101830.0,0.50718715]
["bitfinex-derivatives","BTCF0:USTF0",1762610782596,0.40429,101840.0,101830.0,0.50718715]
["bitfinex-derivatives","BTCF0:USTF0",1762610782798,0.04349,101840.0,101830.0,0.39284754]
["bitfinex-derivatives","BTCF0:USTF0",1762610782999,0.5025277,101840.0,101830.0,0.36643786]
["bitfinex-derivatives","BTCF0:USTF0",1762610783206,0.5155877,101840.0,101830.0,0.35761416]
["bitfinex-derivatives","BTCF0:USTF0",1762610784011,0.5155877,101840.0,101830.0,0.24813676]
["bitfinex-derivatives","BTCF0:USTF0",1762610784191,0.5155877,101840.0,101830.0,0.35961416]
["bitfinex-derivatives","BTCF0:USTF0",1762610784396,0.04349,101840.0,101830.0,0.39487455]
["bitfinex-derivatives","BTCF0:USTF0",1762610784702,0.04349,101840.0,101830.0,0.73123786]
["bitfinex-derivatives","BTCF0:USTF0",1762610784897,0.1417277,101840.0,101830.0,0.73123786]
["bitfinex-derivatives","BTCF0:USTF0",1762610785097,0.1417277,101840.0,101830.0,0.37043786]
["bitfinex-derivatives","BTCF0:USTF0",1762610785289,0.5025277,101840.0,101830.0,0.37043786]
["bitfinex-derivatives","BTCF0:USTF0",1762610785695,0.1417277,101840.0,101830.0,0.37043786]
["bitfinex-derivatives","BTCF0:USTF0",1762610786304,0.04349,101840.0,101830.0,0.37043786]
["bitfinex-derivatives","BTCF0:USTF0",1762610787001,0.1417277,101840.0,101830.0,0.37043786]
["bitfinex-derivatives","BTCF0:USTF0",1762610787205,0.5025277,101840.0,101830.0,0.27219046]
["bitfinex-derivatives","BTCF0:USTF0",1762610787501,0.5025277,101840.0,101830.0,0.37043786]
["bitfinex-derivatives","BTCF0:USTF0",1762610787901,0.1417277,101840.0,101830.0,0.73123786]
["bitfinex-derivatives","BTCF0:USTF0",1762610788211,0.04349,101840.0,101830.0,0.73123786]
["bitfinex-derivatives","BTCF0:USTF0",1762610788596,0.1417277,101840.0,101830.0,0.73123786]
["bitfinex-derivatives","BTCF0:USTF0",1762610788898,0.1417277,101840.0,101830.0,0.39691879]
["bitfinex-derivatives","BTCF0:USTF0",1762610789098,0.5025277,101840.0,101830.0,0.39691879]
["bitfinex-derivatives","BTCF0:USTF0",1762610789501,0.5135477,101840.0,101830.0,0.38368879]
["bitfinex-derivatives","BTCF0:USTF0",1762610789697,0.1527477,101840.0,101830.0,0.38368879]
["bitfinex-derivatives","BTCF0:USTF0",1762610789898,0.1527477,101840.0,101830.0,0.39744879]
["bitfinex-derivatives","BTCF0:USTF0",1762610790104,0.1417277,101840.0,101830.0,0.39744879]
["bitfinex-derivatives","BTCF0:USTF0",1762610790500,0.04349,101840.0,101830.0,0.39744879]
["bitfinex-derivatives","BTCF0:USTF0",1762610790706,0.1417277,101840.0,101830.0,0.39744879]
["bitfinex-derivatives","BTCF0:USTF0",1762610791010,0.1417277,101840.0,101830.0,0.29920139]
["bitfinex-derivatives","BTCF0:USTF0",1762610791197,0.5126977,101840.0,101830.0,0.28544139]
["bitfinex-derivatives","BTCF0:USTF0",1762610791511,0.61644032,101840.0,101830.0,0.13564592]
["bitfinex-derivatives","BTCF0:USTF0",1762610791710,0.61644032,101840.0,101830.0,0.05559553]
["bitfinex-derivatives","BTCF0:USTF0",1762610792101,0.61644032,101840.0,101830.0,0.07756553]
["bitfinex-derivatives","BTCF0:USTF0",1762610792897,0.61644032,101840.0,101830.0,0.09966553]
["bitfinex-derivatives","BTCF0:USTF0",1762610793103,0.61644032,101840.0,101830.0,0.05559553]
["bitfinex-derivatives","BTCF0:USTF0",1762610793712,0.61644032,101840.0,101830.0,0.0291146]
["bitfinex-derivatives","BTCF0:USTF0",1762610794324,0.61644032,101840.0,101830.0,0.0271146]
["bitfinex-derivatives","BTCF0:USTF0",1762610794614,0.1409274,101830.0,101820.0,0.02211702]
["bitfinex-derivatives","BTCF0:USTF0",1762610794809,0.5017274,101830.0,101820.0,0.02211702]
["bitfinex-derivatives","BTCF0:USTF0",1762610795218,0.60422941,101830.0,101820.0,0.02211702]
["bitfinex-derivatives","BTCF0:USTF0",1762610795418,0.60422941,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610795914,0.60522941,101830.0,101820.0,0.02211702]
["bitfinex-derivatives","BTCF0:USTF0",1762610796319,0.60522941,101830.0,101820.0,0.14247402]
["bitfinex-derivatives","BTCF0:USTF0",1762610796505,0.60522941,101830.0,101820.0,0.30602949]
["bitfinex-derivatives","BTCF0:USTF0",1762610796712,0.60522941,101830.0,101820.0,0.05797702]
["bitfinex-derivatives","BTCF0:USTF0",1762610797016,0.60622941,101830.0,101820.0,0.15623402]
["bitfinex-derivatives","BTCF0:USTF0",1762610797316,0.60622941,101830.0,101820.0,0.05797702]
["bitfinex-derivatives","BTCF0:USTF0",1762610797622,0.60622941,101830.0,101820.0,0.15623402]
["bitfinex-derivatives","BTCF0:USTF0",1762610797920,0.60622941,101830.0,101820.0,0.30602949]
["bitfinex-derivatives","BTCF0:USTF0",1762610798120,0.60622941,101830.0,101820.0,0.20777249]
["bitfinex-derivatives","BTCF0:USTF0",1762610798925,0.60622941,101830.0,101820.0,0.04421702]
["bitfinex-derivatives","BTCF0:USTF0",1762610799718,0.60622941,101830.0,101820.0,0.02211702]
["bitfinex-derivatives","BTCF0:USTF0",1762610799920,0.60622941,101830.0,101820.0,0.04421702]
["bitfinex-derivatives","BTCF0:USTF0",1762610803032,0.60622941,101830.0,101820.0,0.02211702]
["bitfinex-derivatives","BTCF0:USTF0",1762610803830,0.60622941,101830.0,101820.0,0.04250702]
["bitfinex-derivatives","BTCF0:USTF0",1762610804019,0.60622941,101830.0,101820.0,0.15350402]
["bitfinex-derivatives","BTCF0:USTF0",1762610804220,0.60622941,101830.0,101820.0,0.05524702]
["bitfinex-derivatives","BTCF0:USTF0",1762610804524,0.60622941,101830.0,101820.0,0.04250702]
["bitfinex-derivatives","BTCF0:USTF0",1762610804722,0.60622941,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610805820,0.75602488,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610806528,0.75602488,101830.0,101820.0,0.02529619]
["bitfinex-derivatives","BTCF0:USTF0",1762610806735,0.60622941,101830.0,101820.0,0.02529619]
["bitfinex-derivatives","BTCF0:USTF0",1762610808228,0.60622941,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610813235,1.20622941,101830.0,101800.0,0.06174132]
["bitfinex-derivatives","BTCF0:USTF0",1762610813442,1.20622941,101830.0,101790.0,0.06172323]
["bitfinex-derivatives","BTCF0:USTF0",1762610813443,0.0982763,101800.0,101790.0,0.06172323]
["bitfinex-derivatives","BTCF0:USTF0",1762610813646,0.098286,101790.0,101780.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1762610813849,0.098286,101790.0,101780.0,0.20489547]
["bitfinex-derivatives","BTCF0:USTF0",1762610814138,0.46770883,101790.0,101780.0,0.20489547]
["bitfinex-derivatives","BTCF0:USTF0",1762610814641,0.56599483,101790.0,101780.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1762610814846,0.56599483,101790.0,101780.0,0.20489547]
["bitfinex-derivatives","BTCF0:USTF0",1762610815140,0.57608148,101790.0,101780.0,0.20489547]
["bitfinex-derivatives","BTCF0:USTF0",1762610815336,0.57608148,101790.0,101780.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762610815542,0.57608148,101790.0,101780.0,0.20984547]
["bitfinex-derivatives","BTCF0:USTF0",1762610815740,0.57608148,101790.0,101780.0,0.20784547]
["bitfinex-derivatives","BTCF0:USTF0",1762610815943,0.57608148,101790.0,101780.0,0.20884547]
["bitfinex-derivatives","BTCF0:USTF0",1762610816439,0.57708148,101790.0,101780.0,0.21184547]
["bitfinex-derivatives","BTCF0:USTF0",1762610816940,0.57608148,101790.0,101780.0,0.20884547]
["bitfinex-derivatives","BTCF0:USTF0",1762610817140,0.57608148,101790.0,101780.0,0.21084547]
["bitfinex-derivatives","BTCF0:USTF0",1762610817544,0.57608148,101790.0,101780.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1762610817740,0.57608148,101790.0,101780.0,0.21084547]
["bitfinex-derivatives","BTCF0:USTF0",1762610817942,0.57608148,101790.0,101780.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1762610818143,0.57608148,101790.0,101780.0,0.21084547]
["bitfinex-derivatives","BTCF0:USTF0",1762610819145,0.57608148,101790.0,101780.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1762610819341,0.57608148,101790.0,101780.0,0.21084547]
["bitfinex-derivatives","BTCF0:USTF0",1762610820949,0.46770883,101790.0,101780.0,0.21084547]
["bitfinex-derivatives","BTCF0:USTF0",1762610821141,0.00014702,101800.0,101790.0,0.1570159]
["bitfinex-derivatives","BTCF0:USTF0",1762610821449,0.00014702,101800.0,101790.0,0.87030725]
["bitfinex-derivatives","BTCF0:USTF0",1762610822339,0.4590631,101820.0,101790.0,1.11590725]
["bitfinex-derivatives","BTCF0:USTF0",1762610822340,0.10815901,101820.0,101790.0,1.11590725]
["bitfinex-derivatives","BTCF0:USTF0",1762610822549,0.46895901,101820.0,101810.0,0.20852547]
["bitfinex-derivatives","BTCF0:USTF0",1762610822847,0.57866909,101820.0,101810.0,0.20852547]
["bitfinex-derivatives","BTCF0:USTF0",1762610823748,0.57866909,101820.0,101810.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762610824346,0.0982666,101810.0,101800.0,0.01356702]
["bitfinex-derivatives","BTCF0:USTF0",1762610824546,0.60886207,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610824746,0.71261347,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610825755,0.71461347,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610827559,0.71561347,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610828055,0.565818,101810.0,101800.0,0.20867249]
["bitfinex-derivatives","BTCF0:USTF0",1762610828354,0.565818,101810.0,101800.0,0.20874596]
["bitfinex-derivatives","BTCF0:USTF0",1762610828657,0.565818,101810.0,101800.0,0.05887702]
["bitfinex-derivatives","BTCF0:USTF0",1762610829357,0.564818,101810.0,101800.0,0.05887702]
["bitfinex-derivatives","BTCF0:USTF0",1762610829556,0.564818,101810.0,101800.0,0.05987702]
["bitfinex-derivatives","BTCF0:USTF0",1762610830159,0.563818,101810.0,101800.0,0.05987702]
["bitfinex-derivatives","BTCF0:USTF0",1762610831061,0.564818,101810.0,101800.0,0.05887702]
["bitfinex-derivatives","BTCF0:USTF0",1762610831759,0.565818,101810.0,101800.0,0.01356702]
["bitfinex-derivatives","BTCF0:USTF0",1762610831958,0.565818,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610833965,0.71362715,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610836058,1.05566715,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610836757,1.13610773,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610836958,0.0982956,101780.0,101770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1762610837170,0.4590956,101780.0,101770.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762610837462,0.57124193,101780.0,101770.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762610838051,0.57224193,101780.0,101770.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1762610838457,0.57324193,101780.0,101770.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1762610838765,0.57324193,101780.0,101770.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1762610838959,0.88789368,101780.0,101770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762610839165,0.88789368,101780.0,101730.0,0.43137532]
["bitfinex-derivatives","BTCF0:USTF0",1762610839166,0.0983343,101740.0,101730.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762610839356,0.0983343,101740.0,101730.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762610839558,0.20218828,101740.0,101730.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762610839753,0.56298828,101740.0,101730.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762610840057,0.56298828,101740.0,101730.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1762610840270,0.5630733,101740.0,101730.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762610840464,0.5630733,101740.0,101730.0,0.1570739]
["bitfinex-derivatives","BTCF0:USTF0",1762610840765,0.5640733,101740.0,101730.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1762610841163,0.5640733,101740.0,101720.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762610841164,0.0983439,101730.0,101720.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762610841372,0.0983633,101710.0,101700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762610841559,0.0983633,101710.0,101700.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1762610841560,0.2662964,101710.0,101700.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1762610841759,0.11085637,101710.0,101700.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1762610842159,8.502e-05,101710.0,101700.0,0.92995098]
["bitfinex-derivatives","BTCF0:USTF0",1762610842565,0.00014702,101720.0,101710.0,0.1436733]
["bitfinex-derivatives","BTCF0:USTF0",1762610843067,0.10537217,101720.0,101710.0,0.5044733]
["bitfinex-derivatives","BTCF0:USTF0",1762610843268,0.00014702,101720.0,101710.0,1.27232138]
["bitfinex-derivatives","BTCF0:USTF0",1762610844169,0.00114702,101720.0,101710.0,1.27232138]
["bitfinex-derivatives","BTCF0:USTF0",1762610844770,0.00114702,101720.0,101710.0,1.17395808]
["bitfinex-derivatives","BTCF0:USTF0",1762610844966,0.00114702,101720.0,101710.0,1.27232138]
["bitfinex-derivatives","BTCF0:USTF0",1762610845168,0.00114702,101720.0,101710.0,1.27332138]
["bitfinex-derivatives","BTCF0:USTF0",1762610845868,0.00114702,101720.0,101710.0,1.1054733]
["bitfinex-derivatives","BTCF0:USTF0",1762610846074,0.00114702,101720.0,101710.0,1.27332138]
["bitfinex-derivatives","BTCF0:USTF0",1762610846369,0.00114702,101720.0,101710.0,1.00711]
["bitfinex-derivatives","BTCF0:USTF0",1762610846574,0.00114702,101720.0,101710.0,1.27332138]
["bitfinex-derivatives","BTCF0:USTF0",1762610847579,0.00114702,101720.0,101710.0,0.91252138]
["bitfinex-derivatives","BTCF0:USTF0",1762610847788,0.00114702,101720.0,101710.0,0.64631]
["bitfinex-derivatives","BTCF0:USTF0",1762610847974,0.46030062,101720.0,101710.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762610848167,0.73347331,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762610848581,0.46727163,101720.0,101710.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1762610848878,0.56562523,101720.0,101710.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1762610849173,0.56462523,101720.0,101710.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1762610849483,0.56662523,101720.0,101710.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1762610851471,0.46827163,101720.0,101710.0,0.31325138]
["bitfinex-derivatives","BTCF0:USTF0",1762610851678,0.10747163,101720.0,101710.0,0.67405138]
["bitfinex-derivatives","BTCF0:USTF0",1762610851867,0.00214702,101720.0,101710.0,0.67405138]
["bitfinex-derivatives","BTCF0:USTF0",1762610852779,0.10050062,101720.0,101710.0,0.57568808]
["bitfinex-derivatives","BTCF0:USTF0",1762610853080,0.00214702,101720.0,101710.0,0.67405138]
["bitfinex-derivatives","BTCF0:USTF0",1762610854472,0.10050062,101720.0,101710.0,0.31325138]
["bitfinex-derivatives","BTCF0:USTF0",1762610854786,0.00214702,101720.0,101710.0,0.31325138]
["bitfinex-derivatives","BTCF0:USTF0",1762610855079,0.00214702,101720.0,101710.0,0.67405138]
["bitfinex-derivatives","BTCF0:USTF0",1762610855377,0.00214702,101720.0,101710.0,0.31325138]
["bitfinex-derivatives","BTCF0:USTF0",1762610855572,0.10050062,101720.0,101710.0,0.21488808]
["bitfinex-derivatives","BTCF0:USTF0",1762610855880,0.46130062,101720.0,101710.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1762610856074,0.10050062,101720.0,101710.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1762610856291,0.00214702,101720.0,101710.0,0.31325138]
["bitfinex-derivatives","BTCF0:USTF0",1762610856468,0.11334524,101720.0,101710.0,0.31325138]
["bitfinex-derivatives","BTCF0:USTF0",1762610856977,0.11334524,101720.0,101710.0,0.67405138]
["bitfinex-derivatives","BTCF0:USTF0",1762610858779,0.47414524,101720.0,101710.0,0.1454033]
["bitfinex-derivatives","BTCF0:USTF0",1762610858983,0.57249884,101720.0,101710.0,0.31325138]
["bitfinex-derivatives","BTCF0:USTF0",1762610859283,0.11334524,101720.0,101710.0,0.31325138]
["bitfinex-derivatives","BTCF0:USTF0",1762610859480,0.21169884,101720.0,101710.0,0.32637138]
["bitfinex-derivatives","BTCF0:USTF0",1762610859684,0.21169884,101720.0,101710.0,0.22800808]
["bitfinex-derivatives","BTCF0:USTF0",1762610859881,0.57249884,101720.0,101710.0,0.32637138]
["bitfinex-derivatives","BTCF0:USTF0",1762610860188,0.21169884,101720.0,101710.0,0.32637138]
["bitfinex-derivatives","BTCF0:USTF0",1762610860483,0.11334524,101720.0,101710.0,0.32637138]
["bitfinex-derivatives","BTCF0:USTF0",1762610860681,0.11334524,101720.0,101710.0,0.68717138]
["bitfinex-derivatives","BTCF0:USTF0",1762610860883,0.11334524,101720.0,101710.0,0.32637138]
["bitfinex-derivatives","BTCF0:USTF0",1762610861474,1.33934692,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762610861675,0.57149884,101720.0,101710.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1762610862094,0.57049884,101720.0,101710.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1762610862294,0.11134524,101720.0,101710.0,0.32637138]
["bitfinex-derivatives","BTCF0:USTF0",1762610862592,0.11134524,101720.0,101710.0,0.68817138]
["bitfinex-derivatives","BTCF0:USTF0",1762610862803,0.00214702,101720.0,101710.0,0.68817138]
["bitfinex-derivatives","BTCF0:USTF0",1762610863188,0.00214702,101720.0,101710.0,0.68717138]
["bitfinex-derivatives","BTCF0:USTF0",1762610863491,0.00314702,101720.0,101710.0,0.68817138]
["bitfinex-derivatives","BTCF0:USTF0",1762610863891,0.11647489,101720.0,101710.0,0.5203233]
["bitfinex-derivatives","BTCF0:USTF0",1762610864098,0.11647489,101720.0,101710.0,0.32737138]
["bitfinex-derivatives","BTCF0:USTF0",1762610864294,0.11647489,101720.0,101710.0,0.5203233]
["bitfinex-derivatives","BTCF0:USTF0",1762610864584,0.11647489,101720.0,101710.0,0.68817138]
["bitfinex-derivatives","BTCF0:USTF0",1762610864786,0.11647489,101720.0,101710.0,0.32637138]
["bitfinex-derivatives","BTCF0:USTF0",1762610864787,0.11547489,101720.0,101710.0,0.32637138]
["bitfinex-derivatives","BTCF0:USTF0",1762610864985,0.11347489,101720.0,101710.0,0.32637138]
["bitfinex-derivatives","BTCF0:USTF0",1762610865186,0.47427489,101720.0,101710.0,0.32637138]
["bitfinex-derivatives","BTCF0:USTF0",1762610865384,0.11347489,101720.0,101710.0,0.32637138]
["bitfinex-derivatives","BTCF0:USTF0",1762610865785,0.11347489,101720.0,101710.0,0.1585233]
["bitfinex-derivatives","BTCF0:USTF0",1762610865987,0.11347489,101720.0,101710.0,0.32637138]
["bitfinex-derivatives","BTCF0:USTF0",1762610866289,0.74047657,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762610866492,0.57262849,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762610866687,0.60762877,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762610866886,0.60762877,101720.0,101710.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1762610867391,0.60762877,101720.0,101710.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762610868385,0.60762877,101720.0,101710.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762610868592,0.61162877,101720.0,101710.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762610868991,0.61562877,101720.0,101710.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762610869187,0.61562877,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762610869495,0.61562877,101720.0,101710.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762610871390,0.83642184,101720.0,101710.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762610871596,0.78347685,101720.0,101710.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762610873390,0.61562877,101720.0,101710.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762610874396,0.58062849,101720.0,101710.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762610874700,0.61562877,101720.0,101710.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762610875508,0.61562877,101720.0,101710.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762610875795,0.58062849,101720.0,101710.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762610876303,0.3608,101730.0,101720.0,0.0983535]
["bitfinex-derivatives","BTCF0:USTF0",1762610876597,0.51831448,101740.0,101730.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762610876901,0.62947701,101740.0,101730.0,0.1439538]
["bitfinex-derivatives","BTCF0:USTF0",1762610877102,0.53114281,101740.0,101730.0,0.27787675]
["bitfinex-derivatives","BTCF0:USTF0",1762610877302,0.59447673,101740.0,101730.0,0.27787675]
["bitfinex-derivatives","BTCF0:USTF0",1762610877496,0.49614253,101740.0,101730.0,0.27787675]
["bitfinex-derivatives","BTCF0:USTF0",1762610877701,0.38498,101740.0,101730.0,0.27787675]
["bitfinex-derivatives","BTCF0:USTF0",1762610878308,0.38498,101740.0,101730.0,0.2778639]
["bitfinex-derivatives","BTCF0:USTF0",1762610878694,0.4833142,101740.0,101730.0,0.2788639]
["bitfinex-derivatives","BTCF0:USTF0",1762610879199,0.58674447,101740.0,101730.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762610879504,0.58674447,101740.0,101730.0,0.1449539]
["bitfinex-derivatives","BTCF0:USTF0",1762610879800,0.001,101740.0,101730.0,0.70015178]
["bitfinex-derivatives","BTCF0:USTF0",1762610880096,0.36094702,101750.0,101740.0,0.1439442]
["bitfinex-derivatives","BTCF0:USTF0",1762610880097,0.33833516,101750.0,101740.0,0.1439442]
["bitfinex-derivatives","BTCF0:USTF0",1762610880307,0.00014702,101750.0,101740.0,0.31187092]
["bitfinex-derivatives","BTCF0:USTF0",1762610880909,0.00014702,101750.0,101740.0,0.33834208]
["bitfinex-derivatives","BTCF0:USTF0",1762610881411,0.00014702,101750.0,101740.0,0.31287092]
["bitfinex-derivatives","BTCF0:USTF0",1762610881905,0.37304,101770.0,101760.0,0.1575049]
["bitfinex-derivatives","BTCF0:USTF0",1762610882101,0.4835852,101770.0,101760.0,0.22711672]
["bitfinex-derivatives","BTCF0:USTF0",1762610882406,0.5911513,101770.0,101760.0,0.32543162]
["bitfinex-derivatives","BTCF0:USTF0",1762610882796,0.5911513,101770.0,101760.0,0.1575049]
["bitfinex-derivatives","BTCF0:USTF0",1762610882991,0.4683661,101770.0,101760.0,0.32543162]
["bitfinex-derivatives","BTCF0:USTF0",1762610883198,0.1095661,101770.0,101760.0,0.32543162]
["bitfinex-derivatives","BTCF0:USTF0",1762610883501,0.1095661,101770.0,101760.0,0.68623162]
["bitfinex-derivatives","BTCF0:USTF0",1762610884089,0.1115661,101770.0,101760.0,0.68723162]
["bitfinex-derivatives","BTCF0:USTF0",1762610884603,0.2078713,101770.0,101760.0,0.58891672]
["bitfinex-derivatives","BTCF0:USTF0",1762610884805,0.2078713,101770.0,101760.0,0.68623162]
["bitfinex-derivatives","BTCF0:USTF0",1762610884806,0.2058713,101770.0,101760.0,0.68623162]
["bitfinex-derivatives","BTCF0:USTF0",1762610885005,0.2058713,101770.0,101760.0,0.22811672]
["bitfinex-derivatives","BTCF0:USTF0",1762610885394,0.2181113,101770.0,101760.0,0.22911672]
["bitfinex-derivatives","BTCF0:USTF0",1762610885600,0.2303513,101770.0,101760.0,0.32743162]
["bitfinex-derivatives","BTCF0:USTF0",1762610886001,0.02956702,101780.0,101770.0,0.1439152]
["bitfinex-derivatives","BTCF0:USTF0",1762610886195,0.02956702,101780.0,101770.0,0.67264192]
["bitfinex-derivatives","BTCF0:USTF0",1762610886900,0.02956702,101780.0,101770.0,0.91828192]
["bitfinex-derivatives","BTCF0:USTF0",1762610887105,0.3825,101800.0,101790.0,0.1438959]
["bitfinex-derivatives","BTCF0:USTF0",1762610887293,0.5033163,101800.0,101790.0,0.21353672]
["bitfinex-derivatives","BTCF0:USTF0",1762610887492,0.61534299,101800.0,101790.0,0.21353672]
["bitfinex-derivatives","BTCF0:USTF0",1762610887692,0.51706669,101800.0,101790.0,0.31182262]
["bitfinex-derivatives","BTCF0:USTF0",1762610888096,0.49452669,101800.0,101790.0,0.31182262]
["bitfinex-derivatives","BTCF0:USTF0",1762610888300,0.47582669,101800.0,101790.0,0.31282262]
["bitfinex-derivatives","BTCF0:USTF0",1762610888606,0.003,101800.0,101790.0,0.7512959]
["bitfinex-derivatives","BTCF0:USTF0",1762610888906,0.006,101800.0,101790.0,0.91922262]
["bitfinex-derivatives","BTCF0:USTF0",1762610889097,0.006,101800.0,101790.0,0.67362262]
["bitfinex-derivatives","BTCF0:USTF0",1762610889301,0.00014702,101810.0,101800.0,0.1570063]
["bitfinex-derivatives","BTCF0:USTF0",1762610889505,0.2591582,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762610889705,0.5160963,101800.0,101790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1762610890106,0.6199582,101800.0,101790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762610890303,0.6199582,101800.0,101790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762610891002,0.5089019,101800.0,101790.0,0.1468959]
["bitfinex-derivatives","BTCF0:USTF0",1762610891309,0.04524,101800.0,101790.0,0.31782262]
["bitfinex-derivatives","BTCF0:USTF0",1762610891507,0.001,101800.0,101790.0,0.31782262]
["bitfinex-derivatives","BTCF0:USTF0",1762610892098,0.001,101800.0,101790.0,0.67862262]
["bitfinex-derivatives","BTCF0:USTF0",1762610892295,0.001,101800.0,101790.0,0.92422262]
["bitfinex-derivatives","BTCF0:USTF0",1762610892695,0.001,101800.0,101790.0,0.67862262]
["bitfinex-derivatives","BTCF0:USTF0",1762610893009,0.001,101800.0,101790.0,0.92422262]
["bitfinex-derivatives","BTCF0:USTF0",1762610893712,0.001,101800.0,101790.0,0.67862262]
["bitfinex-derivatives","BTCF0:USTF0",1762610893906,0.001,101800.0,101790.0,0.92422262]
["bitfinex-derivatives","BTCF0:USTF0",1762610894206,0.001,101800.0,101790.0,0.67862262]
["bitfinex-derivatives","BTCF0:USTF0",1762610894513,0.001,101800.0,101790.0,0.92422262]
["bitfinex-derivatives","BTCF0:USTF0",1762610894909,0.38659,101840.0,101830.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1762610895107,0.40913,101840.0,101830.0,0.31178402]
["bitfinex-derivatives","BTCF0:USTF0",1762610895308,0.51820141,101840.0,101830.0,0.31178402]
["bitfinex-derivatives","BTCF0:USTF0",1762610895503,0.49157141,101840.0,101830.0,0.31178402]
["bitfinex-derivatives","BTCF0:USTF0",1762610895708,0.51411141,101840.0,101830.0,0.1438573]
["bitfinex-derivatives","BTCF0:USTF0",1762610896005,0.52689141,101840.0,101830.0,0.31178402]
["bitfinex-derivatives","BTCF0:USTF0",1762610896411,0.62712911,101840.0,101830.0,0.31178402]
["bitfinex-derivatives","BTCF0:USTF0",1762610896913,0.0217,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610897115,0.5032873,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610897301,0.60641252,101830.0,101820.0,0.09840402]
["bitfinex-derivatives","BTCF0:USTF0",1762610897611,0.60641252,101830.0,101820.0,0.31194074]
["bitfinex-derivatives","BTCF0:USTF0",1762610897916,0.60641252,101830.0,101820.0,0.04575702]
["bitfinex-derivatives","BTCF0:USTF0",1762610898119,0.60741252,101830.0,101820.0,0.04575702]
["bitfinex-derivatives","BTCF0:USTF0",1762610898310,0.60741252,101830.0,101820.0,0.1905433]
["bitfinex-derivatives","BTCF0:USTF0",1762610899110,0.60741252,101830.0,101820.0,0.02292702]
["bitfinex-derivatives","BTCF0:USTF0",1762610899507,0.75839974,101830.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762610899710,0.1141956,101780.0,101770.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1762610899910,0.1142052,101770.0,101760.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762610900328,0.22091545,101770.0,101760.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762610900915,0.58171545,101770.0,101760.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762610901116,0.22091545,101770.0,101760.0,0.33012452]
["bitfinex-derivatives","BTCF0:USTF0",1762610901410,0.58171545,101770.0,101760.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762610901713,0.58171545,101770.0,101760.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1762610902314,0.58171545,101770.0,101760.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1762610902708,0.58171545,101770.0,101760.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1762610903109,0.58171545,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762610903508,0.0983149,101760.0,101750.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1762610903713,0.4750149,101760.0,101750.0,0.14418315]
["bitfinex-derivatives","BTCF0:USTF0",1762610904029,0.22762793,101760.0,101750.0,0.14418315]
["bitfinex-derivatives","BTCF0:USTF0",1762610905114,0.22762793,101760.0,101750.0,0.14518315]
["bitfinex-derivatives","BTCF0:USTF0",1762610905321,0.12931303,101760.0,101750.0,0.14518315]
["bitfinex-derivatives","BTCF0:USTF0",1762610905519,0.4750116,101770.0,101760.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762610905906,0.57869288,101770.0,101760.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762610908723,0.57969288,101770.0,101760.0,0.1545849]
["bitfinex-derivatives","BTCF0:USTF0",1762610908912,0.20298648,101770.0,101760.0,0.1545849]
["bitfinex-derivatives","BTCF0:USTF0",1762610909219,0.20298648,101770.0,101760.0,0.42551942]
["bitfinex-derivatives","BTCF0:USTF0",1762610909416,0.21093648,101770.0,101760.0,0.32720452]
["bitfinex-derivatives","BTCF0:USTF0",1762610909623,0.21888648,101770.0,101760.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762610909819,0.57968648,101770.0,101760.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762610910216,0.57868648,101770.0,101760.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762610911319,0.57868648,101770.0,101760.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762610911519,0.57868648,101770.0,101760.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762610911716,0.57868648,101770.0,101760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762610912118,0.57868648,101770.0,101760.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1762610912510,0.57868648,101770.0,101760.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1762610912716,0.57868648,101770.0,101760.0,0.1565849]
["bitfinex-derivatives","BTCF0:USTF0",1762610913016,0.57868648,101770.0,101760.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762610913219,0.57868648,101770.0,101760.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762610913421,0.57968648,101770.0,101760.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762610913926,0.57968648,101770.0,101760.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762610914220,0.57868648,101770.0,101760.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762610914617,0.57868648,101770.0,101760.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762610915332,0.57868648,101770.0,101760.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762610916216,0.57868648,101770.0,101760.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762610916417,0.1062649,101760.0,101750.0,0.14984855]
["bitfinex-derivatives","BTCF0:USTF0",1762610916629,0.4750149,101760.0,101750.0,0.19337855]
["bitfinex-derivatives","BTCF0:USTF0",1762610916924,0.58859243,101760.0,101750.0,0.19337855]
["bitfinex-derivatives","BTCF0:USTF0",1762610917422,0.58859243,101760.0,101750.0,0.29170305]
["bitfinex-derivatives","BTCF0:USTF0",1762610917628,0.58859243,101760.0,101750.0,0.29270305]
["bitfinex-derivatives","BTCF0:USTF0",1762610918023,0.58859243,101760.0,101750.0,0.29370305]
["bitfinex-derivatives","BTCF0:USTF0",1762610918227,0.58859243,101760.0,101750.0,0.19537855]
["bitfinex-derivatives","BTCF0:USTF0",1762610919116,0.58859243,101760.0,101750.0,0.17390855]
["bitfinex-derivatives","BTCF0:USTF0",1762610919319,0.58859243,101760.0,101750.0,0.29370305]
["bitfinex-derivatives","BTCF0:USTF0",1762610919829,0.58859243,101760.0,101750.0,0.19537855]
["bitfinex-derivatives","BTCF0:USTF0",1762610920627,0.58859243,101760.0,101750.0,0.14410305]
["bitfinex-derivatives","BTCF0:USTF0",1762610921722,0.58859243,101760.0,101750.0,0.04577855]
["bitfinex-derivatives","BTCF0:USTF0",1762610922125,0.58859243,101760.0,101750.0,0.02430855]
["bitfinex-derivatives","BTCF0:USTF0",1762610922328,0.59654243,101760.0,101750.0,0.00224855]
["bitfinex-derivatives","BTCF0:USTF0",1762610924232,0.58859243,101760.0,101750.0,0.12202315]
["bitfinex-derivatives","BTCF0:USTF0",1762610925527,0.58859243,101760.0,101750.0,0.04678855]
["bitfinex-derivatives","BTCF0:USTF0",1762610925825,0.58859243,101760.0,101750.0,0.00224855]
["bitfinex-derivatives","BTCF0:USTF0",1762610926129,0.1142439,101730.0,101720.0,0.1564735]
["bitfinex-derivatives","BTCF0:USTF0",1762610926329,0.0159,101730.0,101720.0,0.78820802]
["bitfinex-derivatives","BTCF0:USTF0",1762610926526,0.20547305,101730.0,101720.0,0.74366802]
["bitfinex-derivatives","BTCF0:USTF0",1762610926724,0.20547305,101730.0,101720.0,0.42740802]
["bitfinex-derivatives","BTCF0:USTF0",1762610926920,0.20557458,101730.0,101720.0,0.1564736]
["bitfinex-derivatives","BTCF0:USTF0",1762610927125,0.20557458,101730.0,101720.0,0.42740812]
["bitfinex-derivatives","BTCF0:USTF0",1762610927325,0.56737458,101730.0,101720.0,0.33405452]
["bitfinex-derivatives","BTCF0:USTF0",1762610927525,0.56737458,101730.0,101720.0,0.43240812]
["bitfinex-derivatives","BTCF0:USTF0",1762610928330,0.56837458,101730.0,101720.0,0.43740812]
["bitfinex-derivatives","BTCF0:USTF0",1762610928630,0.56837458,101730.0,101720.0,0.33905452]
["bitfinex-derivatives","BTCF0:USTF0",1762610928825,0.20757458,101730.0,101720.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1762610929427,0.57834619,101730.0,101720.0,0.1926185]
["bitfinex-derivatives","BTCF0:USTF0",1762610929627,0.20757458,101730.0,101720.0,0.1926185]
["bitfinex-derivatives","BTCF0:USTF0",1762610930135,0.56837458,101730.0,101720.0,0.1926185]
["bitfinex-derivatives","BTCF0:USTF0",1762610930327,0.56837458,101730.0,101720.0,0.094265]
["bitfinex-derivatives","BTCF0:USTF0",1762610930528,0.20757458,101730.0,101720.0,0.1926185]
["bitfinex-derivatives","BTCF0:USTF0",1762610931232,0.56837458,101730.0,101720.0,0.094265]
["bitfinex-derivatives","BTCF0:USTF0",1762610932227,0.56837458,101730.0,101720.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762610932524,0.56837458,101730.0,101720.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1762610932833,0.56837458,101730.0,101720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762610933235,0.56737458,101730.0,101720.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762610933935,0.56637458,101730.0,101720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762610934328,0.56637458,101730.0,101720.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1762610935036,0.20557458,101730.0,101720.0,0.42782802]
["bitfinex-derivatives","BTCF0:USTF0",1762610935329,0.20657458,101730.0,101720.0,0.1558935]
["bitfinex-derivatives","BTCF0:USTF0",1762610935736,0.54375868,101730.0,101720.0,0.32847452]
["bitfinex-derivatives","BTCF0:USTF0",1762610935938,0.54375868,101730.0,101720.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762610936231,0.08361478,101730.0,101720.0,0.42782802]
["bitfinex-derivatives","BTCF0:USTF0",1762610936431,0.18195868,101730.0,101720.0,0.1830385]
["bitfinex-derivatives","BTCF0:USTF0",1762610936639,0.18195868,101730.0,101720.0,0.45397302]
["bitfinex-derivatives","BTCF0:USTF0",1762610936938,0.08361478,101730.0,101720.0,0.45397302]
["bitfinex-derivatives","BTCF0:USTF0",1762610937233,0.00010153,101730.0,101720.0,0.45497302]
["bitfinex-derivatives","BTCF0:USTF0",1762610937434,0.00010153,101730.0,101720.0,0.5448385]
["bitfinex-derivatives","BTCF0:USTF0",1762610937635,0.09844543,101730.0,101720.0,0.81577302]
["bitfinex-derivatives","BTCF0:USTF0",1762610938125,0.09844543,101730.0,101720.0,0.81477302]
["bitfinex-derivatives","BTCF0:USTF0",1762610938330,0.09844543,101730.0,101720.0,0.81577302]
["bitfinex-derivatives","BTCF0:USTF0",1762610938526,0.00010153,101730.0,101720.0,0.81577302]
["bitfinex-derivatives","BTCF0:USTF0",1762610939442,0.09844543,101730.0,101720.0,0.81577302]
["bitfinex-derivatives","BTCF0:USTF0",1762610939840,0.00010153,101730.0,101720.0,0.81577302]
["bitfinex-derivatives","BTCF0:USTF0",1762610940240,0.09844543,101730.0,101720.0,0.81577302]
["bitfinex-derivatives","BTCF0:USTF0",1762610940747,0.00010153,101730.0,101720.0,0.81577302]
["bitfinex-derivatives","BTCF0:USTF0",1762610941046,0.00014702,101740.0,101730.0,0.1570439]
["bitfinex-derivatives","BTCF0:USTF0",1762610941235,0.00014702,101740.0,101730.0,0.45442506]
["bitfinex-derivatives","BTCF0:USTF0",1762610941745,0.00014702,101740.0,101730.0,0.81522506]
["bitfinex-derivatives","BTCF0:USTF0",1762610941944,0.00014702,101740.0,101730.0,0.85037456]
["bitfinex-derivatives","BTCF0:USTF0",1762610942142,0.4591221,101760.0,101750.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762610942336,0.4591221,101760.0,101750.0,0.32963452]
["bitfinex-derivatives","BTCF0:USTF0",1762610942538,0.56496297,101760.0,101750.0,0.32963452]
["bitfinex-derivatives","BTCF0:USTF0",1762610943144,0.56496297,101760.0,101750.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762610943848,0.54135296,101760.0,101750.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762610944450,0.0983246,101750.0,101740.0,0.16329702]
["bitfinex-derivatives","BTCF0:USTF0",1762610944644,0.4591246,101750.0,101740.0,0.16329702]
["bitfinex-derivatives","BTCF0:USTF0",1762610944840,0.56643846,101750.0,101740.0,0.20844702]
["bitfinex-derivatives","BTCF0:USTF0",1762610945638,0.56643846,101750.0,101740.0,0.42811574]
["bitfinex-derivatives","BTCF0:USTF0",1762610945943,0.0993221,101760.0,101750.0,0.1570246]
["bitfinex-derivatives","BTCF0:USTF0",1762610946149,0.0993221,101760.0,101750.0,0.42795912]
["bitfinex-derivatives","BTCF0:USTF0",1762610946350,0.20389116,101760.0,101750.0,0.32963452]
["bitfinex-derivatives","BTCF0:USTF0",1762610946546,0.0983246,101750.0,101740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762610946750,0.0983439,101730.0,101720.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762610946950,0.4591439,101730.0,101720.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762610947250,0.9279796,101730.0,101720.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762610948041,0.5671796,101730.0,101720.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762610948354,0.5671796,101730.0,101720.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1762610948655,0.0983439,101730.0,101720.0,0.43143812]
["bitfinex-derivatives","BTCF0:USTF0",1762610948846,0.0993439,101730.0,101720.0,0.43143812]
["bitfinex-derivatives","BTCF0:USTF0",1762610949046,0.0993439,101730.0,101720.0,0.33308452]
["bitfinex-derivatives","BTCF0:USTF0",1762610949245,0.4601439,101730.0,101720.0,0.33308452]
["bitfinex-derivatives","BTCF0:USTF0",1762610949656,0.0993439,101730.0,101720.0,0.33308452]
["bitfinex-derivatives","BTCF0:USTF0",1762610949852,0.0993439,101730.0,101720.0,0.32908452]
["bitfinex-derivatives","BTCF0:USTF0",1762610950047,0.4611439,101730.0,101720.0,0.32908452]
["bitfinex-derivatives","BTCF0:USTF0",1762610950248,0.1003439,101730.0,101720.0,0.42743812]
["bitfinex-derivatives","BTCF0:USTF0",1762610950649,0.1003439,101730.0,101720.0,0.78823812]
["bitfinex-derivatives","BTCF0:USTF0",1762610950650,0.002,101730.0,101720.0,0.78823812]
["bitfinex-derivatives","BTCF0:USTF0",1762610950949,0.16308002,101740.0,101730.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762610951155,0.52388002,101740.0,101730.0,0.32963452]
["bitfinex-derivatives","BTCF0:USTF0",1762610951351,0.16308002,101740.0,101730.0,0.32963452]
["bitfinex-derivatives","BTCF0:USTF0",1762610951860,0.13946389,101740.0,101730.0,0.32963452]
["bitfinex-derivatives","BTCF0:USTF0",1762610952150,0.50226389,101740.0,101730.0,0.33063452]
["bitfinex-derivatives","BTCF0:USTF0",1762610952359,0.14146389,101740.0,101730.0,0.1580439]
["bitfinex-derivatives","BTCF0:USTF0",1762610952550,0.14146389,101740.0,101730.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762610952747,0.12598065,101750.0,101740.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1762610952948,0.3608,101760.0,101750.0,0.1434746]
["bitfinex-derivatives","BTCF0:USTF0",1762610953162,0.3608,101760.0,101750.0,0.41440912]
["bitfinex-derivatives","BTCF0:USTF0",1762610953357,0.3608,101770.0,101760.0,0.0983149]
["bitfinex-derivatives","BTCF0:USTF0",1762610953553,0.04416,101770.0,101760.0,0.41439942]
["bitfinex-derivatives","BTCF0:USTF0",1762610953755,0.04416,101770.0,101760.0,0.1434649]
["bitfinex-derivatives","BTCF0:USTF0",1762610954462,0.04416,101770.0,101760.0,0.5042649]
["bitfinex-derivatives","BTCF0:USTF0",1762610954759,0.04416,101770.0,101760.0,0.77519942]
["bitfinex-derivatives","BTCF0:USTF0",1762610954959,0.02315,101770.0,101760.0,0.77719942]
["bitfinex-derivatives","BTCF0:USTF0",1762610955157,0.001,101770.0,101760.0,0.77719942]
["bitfinex-derivatives","BTCF0:USTF0",1762610956557,0.001,101770.0,101760.0,0.78019942]
["bitfinex-derivatives","BTCF0:USTF0",1762610956865,0.5042652,101770.0,101760.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762610957757,0.61298403,101770.0,101760.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1762610958260,0.61298403,101770.0,101760.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762610958964,0.61298403,101770.0,101760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762610959963,0.5893746,101770.0,101760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762610961468,0.5893746,101770.0,101760.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1762610961666,0.5893746,101770.0,101760.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762610961973,0.5893746,101770.0,101760.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1762610962567,0.6018046,101770.0,101760.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1762610962766,0.6018046,101770.0,101760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762610963161,0.6018046,101770.0,101760.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762610963658,0.56782403,101770.0,101760.0,0.3298533]
["bitfinex-derivatives","BTCF0:USTF0",1762610963860,0.4591052,101770.0,101760.0,0.3298533]
["bitfinex-derivatives","BTCF0:USTF0",1762610964065,0.0983052,101770.0,101760.0,0.3298533]
["bitfinex-derivatives","BTCF0:USTF0",1762610964265,0.59438762,101780.0,101770.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762610964470,0.59438762,101780.0,101770.0,0.2265384]
["bitfinex-derivatives","BTCF0:USTF0",1762610964681,0.7055215,101780.0,101770.0,0.2265384]
["bitfinex-derivatives","BTCF0:USTF0",1762610964970,0.1424652,101770.0,101760.0,0.2315384]
["bitfinex-derivatives","BTCF0:USTF0",1762610965175,0.5032652,101770.0,101760.0,0.2315384]
["bitfinex-derivatives","BTCF0:USTF0",1762610965473,0.5032652,101770.0,101760.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1762610965962,0.61406119,101770.0,101760.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1762610966271,0.1424652,101770.0,101760.0,0.1462449]
["bitfinex-derivatives","BTCF0:USTF0",1762610966578,0.1424652,101770.0,101760.0,0.3120833]
["bitfinex-derivatives","BTCF0:USTF0",1762610966961,0.1424652,101770.0,101760.0,0.3130833]
["bitfinex-derivatives","BTCF0:USTF0",1762610967362,0.59435812,101780.0,101770.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762610967562,0.59435812,101780.0,101770.0,0.2132884]
["bitfinex-derivatives","BTCF0:USTF0",1762610967767,0.70737489,101780.0,101770.0,0.2132884]
["bitfinex-derivatives","BTCF0:USTF0",1762610967970,0.68376834,101780.0,101770.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762610968672,0.68376834,101780.0,101770.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762610968972,0.59278834,101780.0,101770.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762610969464,0.60521834,101780.0,101770.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1762610969868,0.60521834,101780.0,101770.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762610970170,0.60521834,101780.0,101770.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1762610971068,0.1424352,101770.0,101760.0,0.2260984]
["bitfinex-derivatives","BTCF0:USTF0",1762610971276,0.1424449,101760.0,101750.0,0.03609702]
["bitfinex-derivatives","BTCF0:USTF0",1762610971571,0.60582198,101760.0,101750.0,0.15747152]
["bitfinex-derivatives","BTCF0:USTF0",1762610971967,0.61825198,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610972160,0.78609038,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610972564,0.1424739,101730.0,101720.0,0.324448]
["bitfinex-derivatives","BTCF0:USTF0",1762610972760,0.1424739,101730.0,101720.0,0.2260984]
["bitfinex-derivatives","BTCF0:USTF0",1762610972970,0.1424739,101730.0,101720.0,0.3244519]
["bitfinex-derivatives","BTCF0:USTF0",1762610973159,0.1424739,101730.0,101720.0,0.2260984]
["bitfinex-derivatives","BTCF0:USTF0",1762610973363,0.61536077,101730.0,101720.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762610973561,0.61536077,101730.0,101720.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762610973766,0.1424835,101720.0,101710.0,0.22624542]
["bitfinex-derivatives","BTCF0:USTF0",1762610974571,0.1424835,101720.0,101710.0,0.05840702]
["bitfinex-derivatives","BTCF0:USTF0",1762610974777,0.60988318,101720.0,101710.0,0.05840702]
["bitfinex-derivatives","BTCF0:USTF0",1762610975461,0.60988318,101720.0,101710.0,0.04559702]
["bitfinex-derivatives","BTCF0:USTF0",1762610975771,0.60988318,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762610975974,0.58626449,101720.0,101710.0,0.28874862]
["bitfinex-derivatives","BTCF0:USTF0",1762610976270,0.58626449,101720.0,101710.0,0.04559702]
["bitfinex-derivatives","BTCF0:USTF0",1762610976472,0.58626449,101720.0,101710.0,0.04759702]
["bitfinex-derivatives","BTCF0:USTF0",1762610976670,0.58626449,101720.0,101710.0,0.21543542]
["bitfinex-derivatives","BTCF0:USTF0",1762610977175,0.58626449,101720.0,101710.0,0.31379862]
["bitfinex-derivatives","BTCF0:USTF0",1762610977366,0.58626449,101720.0,101710.0,0.21543542]
["bitfinex-derivatives","BTCF0:USTF0",1762610977567,0.58626449,101720.0,101710.0,0.31379862]
["bitfinex-derivatives","BTCF0:USTF0",1762610979381,0.24908318,101720.0,101710.0,0.31379862]
["bitfinex-derivatives","BTCF0:USTF0",1762610979776,0.24908318,101720.0,101710.0,0.21543542]
["bitfinex-derivatives","BTCF0:USTF0",1762610980277,0.46739968,101720.0,101710.0,0.31379862]
["bitfinex-derivatives","BTCF0:USTF0",1762610980472,0.20495318,101720.0,101710.0,0.67459862]
["bitfinex-derivatives","BTCF0:USTF0",1762610980782,0.1424785,101730.0,101720.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762610980973,0.1424739,101730.0,101720.0,0.3244519]
["bitfinex-derivatives","BTCF0:USTF0",1762610981176,0.1424835,101720.0,101710.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762610981474,0.60987405,101720.0,101710.0,0.21543542]
["bitfinex-derivatives","BTCF0:USTF0",1762610981676,0.24907405,101720.0,101710.0,0.67459862]
["bitfinex-derivatives","BTCF0:USTF0",1762610981873,0.24907405,101720.0,101710.0,0.50676022]
["bitfinex-derivatives","BTCF0:USTF0",1762610982067,0.24907405,101720.0,101710.0,0.21543542]
["bitfinex-derivatives","BTCF0:USTF0",1762610982268,0.60987405,101720.0,101710.0,0.21543542]
["bitfinex-derivatives","BTCF0:USTF0",1762610982481,0.24907405,101720.0,101710.0,0.21443542]
["bitfinex-derivatives","BTCF0:USTF0",1762610982885,0.60987405,101720.0,101710.0,0.21343542]
["bitfinex-derivatives","BTCF0:USTF0",1762610983267,0.60987405,101720.0,101710.0,0.21443542]
["bitfinex-derivatives","BTCF0:USTF0",1762610984081,0.60987405,101720.0,101710.0,0.31379862]
["bitfinex-derivatives","BTCF0:USTF0",1762610984581,0.60987405,101720.0,101710.0,0.32708862]
["bitfinex-derivatives","BTCF0:USTF0",1762610984986,0.60987405,101720.0,101710.0,0.22872542]
["bitfinex-derivatives","BTCF0:USTF0",1762610985477,0.58763405,101720.0,101710.0,0.22872542]
["bitfinex-derivatives","BTCF0:USTF0",1762610985783,0.60966405,101720.0,101710.0,0.22872542]
["bitfinex-derivatives","BTCF0:USTF0",1762610986281,0.24886405,101720.0,101710.0,0.68788862]
["bitfinex-derivatives","BTCF0:USTF0",1762610986478,0.24886405,101720.0,101710.0,0.32708862]
["bitfinex-derivatives","BTCF0:USTF0",1762610986878,0.24886405,101720.0,101710.0,0.68788862]
["bitfinex-derivatives","BTCF0:USTF0",1762610987081,0.24886405,101720.0,101710.0,0.32708862]
["bitfinex-derivatives","BTCF0:USTF0",1762610987486,0.5951687,101730.0,101720.0,0.1570135]
["bitfinex-derivatives","BTCF0:USTF0",1762610987682,0.5951687,101730.0,101720.0,0.3248519]
["bitfinex-derivatives","BTCF0:USTF0",1762610987984,0.70448113,101730.0,101720.0,0.3248519]
["bitfinex-derivatives","BTCF0:USTF0",1762610989381,0.70448113,101730.0,101720.0,0.2264984]
["bitfinex-derivatives","BTCF0:USTF0",1762610990185,0.70448113,101730.0,101720.0,0.2274984]
["bitfinex-derivatives","BTCF0:USTF0",1762610990485,0.70448113,101730.0,101720.0,0.2284984]
["bitfinex-derivatives","BTCF0:USTF0",1762610991175,0.70448113,101730.0,101720.0,0.6876519]
["bitfinex-derivatives","BTCF0:USTF0",1762610991176,0.20033243,101730.0,101720.0,0.6876519]
["bitfinex-derivatives","BTCF0:USTF0",1762610991483,0.09102,101730.0,101720.0,0.6876519]
["bitfinex-derivatives","BTCF0:USTF0",1762610992681,0.09102,101730.0,101720.0,0.9334119]
["bitfinex-derivatives","BTCF0:USTF0",1762610992986,0.09102,101730.0,101720.0,0.9685614]
["bitfinex-derivatives","BTCF0:USTF0",1762610994275,0.09102,101730.0,101720.0,0.7228014]
["bitfinex-derivatives","BTCF0:USTF0",1762610996591,0.09102,101730.0,101720.0,0.9685614]
["bitfinex-derivatives","BTCF0:USTF0",1762610996790,0.05602,101730.0,101720.0,0.9685614]
["bitfinex-derivatives","BTCF0:USTF0",1762610997091,0.00014702,101740.0,101730.0,0.1569239]
["bitfinex-derivatives","BTCF0:USTF0",1762610997294,0.00014702,101740.0,101730.0,0.7207118]
["bitfinex-derivatives","BTCF0:USTF0",1762610997486,0.00014702,101740.0,101730.0,0.9664318]
["bitfinex-derivatives","BTCF0:USTF0",1762610997998,0.00014702,101740.0,101730.0,0.85149381]
["bitfinex-derivatives","BTCF0:USTF0",1762610998199,0.00014702,101740.0,101730.0,0.77361221]
["bitfinex-derivatives","BTCF0:USTF0",1762610998400,0.00014702,101740.0,101730.0,1.01933221]
["bitfinex-derivatives","BTCF0:USTF0",1762610999397,0.04583702,101740.0,101730.0,0.7207118]
["bitfinex-derivatives","BTCF0:USTF0",1762610999703,0.00014702,101740.0,101730.0,0.7207118]
["bitfinex-derivatives","BTCF0:USTF0",1762611000099,0.00114702,101740.0,101730.0,0.7287118]
["bitfinex-derivatives","BTCF0:USTF0",1762611000300,0.04683702,101740.0,101730.0,0.78161221]
["bitfinex-derivatives","BTCF0:USTF0",1762611001100,0.00114702,101740.0,101730.0,1.02733221]
["bitfinex-derivatives","BTCF0:USTF0",1762611001403,0.05797,101770.0,101760.0,0.1568949]
["bitfinex-derivatives","BTCF0:USTF0",1762611001597,0.05797,101770.0,101760.0,0.3247333]
["bitfinex-derivatives","BTCF0:USTF0",1762611001598,0.1439952,101770.0,101760.0,0.3247333]
["bitfinex-derivatives","BTCF0:USTF0",1762611003599,0.1439952,101770.0,101760.0,0.3277333]
["bitfinex-derivatives","BTCF0:USTF0",1762611003802,0.60857702,101780.0,101770.0,0.1568852]
["bitfinex-derivatives","BTCF0:USTF0",1762611004011,0.60857702,101780.0,101770.0,0.3247236]
["bitfinex-derivatives","BTCF0:USTF0",1762611004198,0.62126655,101780.0,101770.0,0.3247236]
["bitfinex-derivatives","BTCF0:USTF0",1762611004597,0.26046655,101780.0,101770.0,0.3247236]
["bitfinex-derivatives","BTCF0:USTF0",1762611004802,0.09112702,101780.0,101770.0,0.6855236]
["bitfinex-derivatives","BTCF0:USTF0",1762611005306,0.09112702,101780.0,101770.0,0.6875236]
["bitfinex-derivatives","BTCF0:USTF0",1762611005514,0.09112702,101780.0,101770.0,0.6885236]
["bitfinex-derivatives","BTCF0:USTF0",1762611005704,0.5174262,101800.0,101790.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762611006007,0.61136989,101800.0,101790.0,0.3247043]
["bitfinex-derivatives","BTCF0:USTF0",1762611006202,0.51309369,101800.0,101790.0,0.3247043]
["bitfinex-derivatives","BTCF0:USTF0",1762611006408,0.40649,101800.0,101790.0,0.3247043]
["bitfinex-derivatives","BTCF0:USTF0",1762611006894,0.40749,101800.0,101790.0,0.3247043]
["bitfinex-derivatives","BTCF0:USTF0",1762611007706,0.1449662,101800.0,101790.0,0.3247043]
["bitfinex-derivatives","BTCF0:USTF0",1762611007906,0.1449662,101800.0,101790.0,0.2264184]
["bitfinex-derivatives","BTCF0:USTF0",1762611008109,0.1449662,101800.0,101790.0,0.3247043]
["bitfinex-derivatives","BTCF0:USTF0",1762611008406,0.04669,101800.0,101790.0,0.6855043]
["bitfinex-derivatives","BTCF0:USTF0",1762611008602,0.04869,101800.0,101790.0,0.6855043]
["bitfinex-derivatives","BTCF0:USTF0",1762611009209,0.003,101800.0,101790.0,0.6855043]
["bitfinex-derivatives","BTCF0:USTF0",1762611009705,0.02567,101800.0,101790.0,0.6855043]
["bitfinex-derivatives","BTCF0:USTF0",1762611010103,0.1239462,101800.0,101790.0,0.6855043]
["bitfinex-derivatives","BTCF0:USTF0",1762611010304,0.02567,101800.0,101790.0,0.6855043]
["bitfinex-derivatives","BTCF0:USTF0",1762611010608,0.02567,101800.0,101790.0,0.5176659]
["bitfinex-derivatives","BTCF0:USTF0",1762611010805,0.04869,101800.0,101790.0,0.6855043]
["bitfinex-derivatives","BTCF0:USTF0",1762611011013,0.1469662,101800.0,101790.0,0.6855043]
["bitfinex-derivatives","BTCF0:USTF0",1762611011313,0.04869,101800.0,101790.0,0.6855043]
["bitfinex-derivatives","BTCF0:USTF0",1762611011606,0.003,101800.0,101790.0,0.6855043]
["bitfinex-derivatives","BTCF0:USTF0",1762611012906,0.003,101800.0,101790.0,0.9311043]
["bitfinex-derivatives","BTCF0:USTF0",1762611013503,9.804e-05,101810.0,101800.0,0.1564762]
["bitfinex-derivatives","BTCF0:USTF0",1762611013704,9.804e-05,101810.0,101800.0,0.6851146]
["bitfinex-derivatives","BTCF0:USTF0",1762611013904,9.804e-05,101810.0,101800.0,0.9306746]
["bitfinex-derivatives","BTCF0:USTF0",1762611014515,9.804e-05,101810.0,101800.0,0.6851146]
["bitfinex-derivatives","BTCF0:USTF0",1762611015517,0.05844804,101810.0,101800.0,0.6851147]
["bitfinex-derivatives","BTCF0:USTF0",1762611015720,0.15671464,101810.0,101800.0,0.2260384]
["bitfinex-derivatives","BTCF0:USTF0",1762611015904,0.05844804,101810.0,101800.0,0.3273147]
["bitfinex-derivatives","BTCF0:USTF0",1762611016110,0.04578804,101810.0,101800.0,0.6911147]
["bitfinex-derivatives","BTCF0:USTF0",1762611016416,0.62919659,101810.0,101800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762611018021,0.62919659,101810.0,101800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762611018214,0.62919659,101810.0,101800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762611018910,0.62919659,101810.0,101800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762611020919,0.62919659,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762611021222,0.1566359,101790.0,101780.0,0.12159552]
["bitfinex-derivatives","BTCF0:USTF0",1762611021418,0.1538352,101770.0,101760.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762611021720,0.1566649,101760.0,101750.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762611021907,0.5174649,101760.0,101750.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762611022108,0.1566746,101750.0,101740.0,0.32974595]
["bitfinex-derivatives","BTCF0:USTF0",1762611022312,0.5174746,101750.0,101740.0,0.04584397]
["bitfinex-derivatives","BTCF0:USTF0",1762611024611,0.5174746,101750.0,101740.0,0.04884397]
["bitfinex-derivatives","BTCF0:USTF0",1762611024817,0.5174746,101750.0,101740.0,0.14917817]
["bitfinex-derivatives","BTCF0:USTF0",1762611025117,0.5174746,101750.0,101740.0,0.05084397]
["bitfinex-derivatives","BTCF0:USTF0",1762611025323,0.15553752,101760.0,101750.0,0.1564146]
["bitfinex-derivatives","BTCF0:USTF0",1762611025510,0.15553752,101760.0,101750.0,0.32917198]
["bitfinex-derivatives","BTCF0:USTF0",1762611025709,0.26788575,101760.0,101750.0,0.32917198]
["bitfinex-derivatives","BTCF0:USTF0",1762611025918,0.62868575,101760.0,101750.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762611026214,0.1215846,101750.0,101740.0,0.31182595]
["bitfinex-derivatives","BTCF0:USTF0",1762611026417,0.1215846,101750.0,101740.0,0.00308397]
["bitfinex-derivatives","BTCF0:USTF0",1762611026418,0.5166746,101750.0,101740.0,0.00308397]
["bitfinex-derivatives","BTCF0:USTF0",1762611026608,0.62902283,101750.0,101740.0,0.00308397]
["bitfinex-derivatives","BTCF0:USTF0",1762611027618,0.62902283,101750.0,101740.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762611028213,0.62902283,101750.0,101740.0,0.00308397]
["bitfinex-derivatives","BTCF0:USTF0",1762611028523,0.62902283,101750.0,101740.0,0.00608397]
["bitfinex-derivatives","BTCF0:USTF0",1762611030616,0.62902283,101750.0,101740.0,0.02859397]
["bitfinex-derivatives","BTCF0:USTF0",1762611030821,0.62902283,101750.0,101740.0,0.42044015]
["bitfinex-derivatives","BTCF0:USTF0",1762611031023,0.62902283,101750.0,101740.0,0.43359015]
["bitfinex-derivatives","BTCF0:USTF0",1762611031221,0.40521,101750.0,101740.0,0.43359015]
["bitfinex-derivatives","BTCF0:USTF0",1762611031423,0.5035345,101750.0,101740.0,0.43359015]
["bitfinex-derivatives","BTCF0:USTF0",1762611031613,0.1427345,101750.0,101740.0,0.43359015]
["bitfinex-derivatives","BTCF0:USTF0",1762611031926,0.04441,101750.0,101740.0,0.79439015]
["bitfinex-derivatives","BTCF0:USTF0",1762611032826,0.1427345,101750.0,101740.0,0.43359015]
["bitfinex-derivatives","BTCF0:USTF0",1762611033327,0.1558745,101750.0,101740.0,0.32210595]
["bitfinex-derivatives","BTCF0:USTF0",1762611033529,0.5166745,101750.0,101740.0,0.05102397]
["bitfinex-derivatives","BTCF0:USTF0",1762611033728,0.1558745,101750.0,101740.0,0.05102397]
["bitfinex-derivatives","BTCF0:USTF0",1762611034027,0.5166745,101750.0,101740.0,0.05102397]
["bitfinex-derivatives","BTCF0:USTF0",1762611034526,0.05755,101750.0,101740.0,0.16250817]
["bitfinex-derivatives","BTCF0:USTF0",1762611034821,0.14287192,101760.0,101750.0,0.1564145]
["bitfinex-derivatives","BTCF0:USTF0",1762611035022,0.02340702,101760.0,101750.0,0.42749648]
["bitfinex-derivatives","BTCF0:USTF0",1762611035227,0.04455702,101760.0,101750.0,0.42749648]
["bitfinex-derivatives","BTCF0:USTF0",1762611035722,0.00014702,101760.0,101750.0,0.78829648]
["bitfinex-derivatives","BTCF0:USTF0",1762611036120,0.00014702,101760.0,101750.0,0.78929648]
["bitfinex-derivatives","BTCF0:USTF0",1762611036321,0.00014702,101760.0,101750.0,1.06037846]
["bitfinex-derivatives","BTCF0:USTF0",1762611036618,0.02326,101780.0,101770.0,0.1503752]
["bitfinex-derivatives","BTCF0:USTF0",1762611036818,0.40521,101790.0,101780.0,0.1432355]
["bitfinex-derivatives","BTCF0:USTF0",1762611037014,0.40521,101790.0,101780.0,0.41431748]
["bitfinex-derivatives","BTCF0:USTF0",1762611037219,0.04441,101790.0,101780.0,0.41431748]
["bitfinex-derivatives","BTCF0:USTF0",1762611037424,0.41844804,101800.0,101790.0,0.1432259]
["bitfinex-derivatives","BTCF0:USTF0",1762611037629,0.41844804,101800.0,101790.0,0.41430788]
["bitfinex-derivatives","BTCF0:USTF0",1762611037630,0.51672424,101800.0,101790.0,0.41430788]
["bitfinex-derivatives","BTCF0:USTF0",1762611038628,0.04450804,101800.0,101790.0,0.41730788]
["bitfinex-derivatives","BTCF0:USTF0",1762611039030,0.04450804,101800.0,101790.0,0.42030788]
["bitfinex-derivatives","BTCF0:USTF0",1762611040034,0.14278424,101800.0,101790.0,0.42030788]
["bitfinex-derivatives","BTCF0:USTF0",1762611040229,0.50358424,101800.0,101790.0,0.42030788]
["bitfinex-derivatives","BTCF0:USTF0",1762611040437,0.50358424,101800.0,101790.0,0.32202198]
["bitfinex-derivatives","BTCF0:USTF0",1762611041134,0.51672424,101800.0,101790.0,0.27708198]
["bitfinex-derivatives","BTCF0:USTF0",1762611041332,0.51672424,101800.0,101790.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1762611042430,0.51672424,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762611042631,0.62266304,101800.0,101790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762611043939,0.62266304,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762611044340,0.1430559,101790.0,101780.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762611044845,0.1545655,101780.0,101770.0,0.44191874]
["bitfinex-derivatives","BTCF0:USTF0",1762611045032,0.5153655,101780.0,101770.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611045834,0.62127763,101780.0,101770.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611047134,0.62127763,101780.0,101770.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762611047838,0.62127763,101780.0,101770.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762611048135,0.62127763,101780.0,101770.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762611048340,0.62127763,101780.0,101770.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611049040,0.62127763,101780.0,101770.0,0.09845222]
["bitfinex-derivatives","BTCF0:USTF0",1762611050941,0.62127763,101780.0,101770.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762611051140,0.62127763,101780.0,101770.0,0.10145222]
["bitfinex-derivatives","BTCF0:USTF0",1762611051539,0.62127763,101780.0,101770.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762611053044,0.62127763,101780.0,101770.0,0.10145222]
["bitfinex-derivatives","BTCF0:USTF0",1762611053741,0.62127763,101780.0,101770.0,0.12420222]
["bitfinex-derivatives","BTCF0:USTF0",1762611054449,0.62127763,101780.0,101770.0,0.4185642]
["bitfinex-derivatives","BTCF0:USTF0",1762611054849,0.04302,101780.0,101770.0,0.7927142]
["bitfinex-derivatives","BTCF0:USTF0",1762611055843,0.05645,101780.0,101770.0,0.04917702]
["bitfinex-derivatives","BTCF0:USTF0",1762611056050,0.62652591,101780.0,101770.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762611056946,0.62652591,101780.0,101770.0,0.02562702]
["bitfinex-derivatives","BTCF0:USTF0",1762611058044,0.62652591,101780.0,101770.0,0.02362702]
["bitfinex-derivatives","BTCF0:USTF0",1762611058349,0.62652591,101780.0,101770.0,0.02562702]
["bitfinex-derivatives","BTCF0:USTF0",1762611060634,0.62652591,101780.0,101770.0,0.02462702]
["bitfinex-derivatives","BTCF0:USTF0",1762611060843,0.62652591,101780.0,101770.0,0.02762702]
["bitfinex-derivatives","BTCF0:USTF0",1762611061045,0.62652591,101780.0,101770.0,0.04940702]
["bitfinex-derivatives","BTCF0:USTF0",1762611061348,0.62652591,101780.0,101770.0,0.02762702]
["bitfinex-derivatives","BTCF0:USTF0",1762611061846,0.62652591,101780.0,101770.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762611062945,0.62652591,101780.0,101770.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762611063249,0.1513649,101760.0,101750.0,0.02635794]
["bitfinex-derivatives","BTCF0:USTF0",1762611063544,0.1562945,101750.0,101740.0,0.02644191]
["bitfinex-derivatives","BTCF0:USTF0",1762611063749,0.5170945,101750.0,101740.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762611063945,0.62074107,101750.0,101740.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762611064142,0.05754,101730.0,101720.0,0.56502234]
["bitfinex-derivatives","BTCF0:USTF0",1762611064448,0.05768702,101740.0,101730.0,0.1555439]
["bitfinex-derivatives","BTCF0:USTF0",1762611064650,0.15602122,101740.0,101730.0,0.42662588]
["bitfinex-derivatives","BTCF0:USTF0",1762611064852,0.05768702,101740.0,101730.0,0.42662588]
["bitfinex-derivatives","BTCF0:USTF0",1762611065149,0.05777099,101740.0,101730.0,0.42662588]
["bitfinex-derivatives","BTCF0:USTF0",1762611065852,0.15610519,101740.0,101730.0,0.42662588]
["bitfinex-derivatives","BTCF0:USTF0",1762611066553,0.15610519,101740.0,101730.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762611066849,0.15610519,101740.0,101730.0,0.42662588]
["bitfinex-derivatives","BTCF0:USTF0",1762611067151,0.15710519,101740.0,101730.0,0.43462588]
["bitfinex-derivatives","BTCF0:USTF0",1762611068353,0.15710519,101740.0,101730.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1762611068553,0.15710519,101740.0,101730.0,0.32334198]
["bitfinex-derivatives","BTCF0:USTF0",1762611068744,0.62411848,101740.0,101730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762611069854,0.62311848,101740.0,101730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762611070055,0.26331848,101740.0,101730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762611070350,0.62411848,101740.0,101730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762611070651,0.15198428,101740.0,101730.0,0.42662578]
["bitfinex-derivatives","BTCF0:USTF0",1762611070953,0.05797,101730.0,101720.0,0.1555535]
["bitfinex-derivatives","BTCF0:USTF0",1762611071148,0.04454,101730.0,101720.0,0.81379342]
["bitfinex-derivatives","BTCF0:USTF0",1762611071461,0.04577099,101740.0,101730.0,0.1555438]
["bitfinex-derivatives","BTCF0:USTF0",1762611071754,0.17043961,101740.0,101730.0,0.5163438]
["bitfinex-derivatives","BTCF0:USTF0",1762611072049,0.26877381,101740.0,101730.0,0.32828198]
["bitfinex-derivatives","BTCF0:USTF0",1762611072246,0.62957381,101740.0,101730.0,0.32828198]
["bitfinex-derivatives","BTCF0:USTF0",1762611072452,0.26877381,101740.0,101730.0,0.79042578]
["bitfinex-derivatives","BTCF0:USTF0",1762611072754,0.26877381,101740.0,101730.0,0.42962578]
["bitfinex-derivatives","BTCF0:USTF0",1762611073153,0.26777381,101740.0,101730.0,0.42662578]
["bitfinex-derivatives","BTCF0:USTF0",1762611073452,0.17043961,101740.0,101730.0,0.42962578]
["bitfinex-derivatives","BTCF0:USTF0",1762611073751,0.17043961,101740.0,101730.0,0.43062578]
["bitfinex-derivatives","BTCF0:USTF0",1762611074150,0.17043961,101740.0,101730.0,0.79142578]
["bitfinex-derivatives","BTCF0:USTF0",1762611074349,0.15753519,101740.0,101730.0,0.33228198]
["bitfinex-derivatives","BTCF0:USTF0",1762611074549,0.51833519,101740.0,101730.0,0.33228198]
["bitfinex-derivatives","BTCF0:USTF0",1762611074950,0.51833519,101740.0,101730.0,0.43062578]
["bitfinex-derivatives","BTCF0:USTF0",1762611075148,0.42000099,101740.0,101730.0,0.43062578]
["bitfinex-derivatives","BTCF0:USTF0",1762611075649,0.51833519,101740.0,101730.0,0.43062578]
["bitfinex-derivatives","BTCF0:USTF0",1762611075955,0.15753519,101740.0,101730.0,0.43062578]
["bitfinex-derivatives","BTCF0:USTF0",1762611076158,0.15753519,101740.0,101730.0,0.31934198]
["bitfinex-derivatives","BTCF0:USTF0",1762611076455,0.51833519,101740.0,101730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762611076641,0.62945267,101740.0,101730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762611076848,0.1514335,101720.0,101710.0,0.38730496]
["bitfinex-derivatives","BTCF0:USTF0",1762611077146,0.1514335,101720.0,101710.0,0.43156496]
["bitfinex-derivatives","BTCF0:USTF0",1762611077353,0.1514335,101720.0,101710.0,0.54286816]
["bitfinex-derivatives","BTCF0:USTF0",1762611077549,0.1514335,101720.0,101710.0,0.51651022]
["bitfinex-derivatives","BTCF0:USTF0",1762611077755,0.1514335,101720.0,101710.0,0.05734702]
["bitfinex-derivatives","BTCF0:USTF0",1762611078052,0.1514335,101720.0,101710.0,0.04840702]
["bitfinex-derivatives","BTCF0:USTF0",1762611078053,0.15151354,101720.0,101710.0,0.04840702]
["bitfinex-derivatives","BTCF0:USTF0",1762611078556,0.15151354,101720.0,101710.0,0.14677022]
["bitfinex-derivatives","BTCF0:USTF0",1762611078757,0.15251354,101720.0,101710.0,0.4218522]
["bitfinex-derivatives","BTCF0:USTF0",1762611078947,0.15251354,101720.0,101710.0,0.05240702]
["bitfinex-derivatives","BTCF0:USTF0",1762611079352,0.15251354,101720.0,101710.0,0.15077022]
["bitfinex-derivatives","BTCF0:USTF0",1762611079552,0.15151354,101720.0,101710.0,0.15971022]
["bitfinex-derivatives","BTCF0:USTF0",1762611079852,0.15151354,101720.0,101710.0,0.06234702]
["bitfinex-derivatives","BTCF0:USTF0",1762611080154,0.15151354,101720.0,101710.0,0.4277922]
["bitfinex-derivatives","BTCF0:USTF0",1762611080452,0.15151354,101720.0,101710.0,0.329429]
["bitfinex-derivatives","BTCF0:USTF0",1762611080655,0.04462004,101720.0,101710.0,0.4277922]
["bitfinex-derivatives","BTCF0:USTF0",1762611081246,0.15640354,101720.0,101710.0,0.14377022]
["bitfinex-derivatives","BTCF0:USTF0",1762611081446,0.04462004,101720.0,101710.0,0.4277922]
["bitfinex-derivatives","BTCF0:USTF0",1762611081648,0.14297354,101720.0,101710.0,0.4267922]
["bitfinex-derivatives","BTCF0:USTF0",1762611081844,0.14297354,101720.0,101710.0,0.4287922]
["bitfinex-derivatives","BTCF0:USTF0",1762611082044,0.1563332,101710.0,101700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762611082255,0.5171332,101710.0,101700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762611082450,0.62785079,101710.0,101700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762611083250,0.62785079,101710.0,101700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762611083958,0.62785079,101710.0,101700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762611085348,0.62785079,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762611085550,0.62985079,101710.0,101700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762611086454,0.63185079,101710.0,101700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762611087055,0.1427828,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611087261,0.5035828,101700.0,101690.0,0.21268082]
["bitfinex-derivatives","BTCF0:USTF0",1762611087457,0.5035828,101700.0,101690.0,0.32460332]
["bitfinex-derivatives","BTCF0:USTF0",1762611087458,0.61504215,101700.0,101690.0,0.32460332]
["bitfinex-derivatives","BTCF0:USTF0",1762611087657,0.04441,101700.0,101690.0,0.32460332]
["bitfinex-derivatives","BTCF0:USTF0",1762611087860,0.0222,101700.0,101690.0,0.32460332]
["bitfinex-derivatives","BTCF0:USTF0",1762611088255,0.51908957,101710.0,101700.0,0.1564028]
["bitfinex-derivatives","BTCF0:USTF0",1762611088452,0.15828957,101710.0,101700.0,0.3244466]
["bitfinex-derivatives","BTCF0:USTF0",1762611088851,0.14485957,101710.0,101700.0,0.2260738]
["bitfinex-derivatives","BTCF0:USTF0",1762611089251,0.14485957,101710.0,101700.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762611089457,0.50565957,101710.0,101700.0,0.1900538]
["bitfinex-derivatives","BTCF0:USTF0",1762611089661,0.50565957,101710.0,101700.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1762611090056,0.50565957,101710.0,101700.0,0.3109066]
["bitfinex-derivatives","BTCF0:USTF0",1762611090057,0.14485957,101710.0,101700.0,0.3109066]
["bitfinex-derivatives","BTCF0:USTF0",1762611090250,0.04849397,101710.0,101700.0,0.3109066]
["bitfinex-derivatives","BTCF0:USTF0",1762611090459,0.14685707,101710.0,101700.0,0.3109066]
["bitfinex-derivatives","BTCF0:USTF0",1762611090759,0.14685707,101710.0,101700.0,0.2125338]
["bitfinex-derivatives","BTCF0:USTF0",1762611090962,0.50765707,101710.0,101700.0,0.2125338]
["bitfinex-derivatives","BTCF0:USTF0",1762611091170,0.14685707,101710.0,101700.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762611091357,0.50765707,101710.0,101700.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762611091757,0.50765707,101710.0,101700.0,0.2125338]
["bitfinex-derivatives","BTCF0:USTF0",1762611092569,0.51808707,101710.0,101700.0,0.2125338]
["bitfinex-derivatives","BTCF0:USTF0",1762611092962,0.62798207,101710.0,101700.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1762611093165,0.1427829,101700.0,101690.0,0.05817702]
["bitfinex-derivatives","BTCF0:USTF0",1762611093359,0.5165029,101700.0,101690.0,0.04463702]
["bitfinex-derivatives","BTCF0:USTF0",1762611093559,0.5165029,101700.0,101690.0,0.15655952]
["bitfinex-derivatives","BTCF0:USTF0",1762611093754,0.5165029,101700.0,101690.0,0.05817702]
["bitfinex-derivatives","BTCF0:USTF0",1762611094059,0.04441,101700.0,101690.0,0.32460332]
["bitfinex-derivatives","BTCF0:USTF0",1762611094267,0.1427828,101700.0,101690.0,0.51735952]
["bitfinex-derivatives","BTCF0:USTF0",1762611094565,0.1427828,101700.0,101690.0,0.32460332]
["bitfinex-derivatives","BTCF0:USTF0",1762611095368,0.5175028,101700.0,101690.0,0.32460332]
["bitfinex-derivatives","BTCF0:USTF0",1762611095569,0.5175028,101700.0,101690.0,0.22622082]
["bitfinex-derivatives","BTCF0:USTF0",1762611095972,0.5045828,101700.0,101690.0,0.32460332]
["bitfinex-derivatives","BTCF0:USTF0",1762611096373,0.5045828,101700.0,101690.0,0.22622082]
["bitfinex-derivatives","BTCF0:USTF0",1762611096574,0.5175028,101700.0,101690.0,0.22622082]
["bitfinex-derivatives","BTCF0:USTF0",1762611096764,0.5175028,101700.0,101690.0,0.32460332]
["bitfinex-derivatives","BTCF0:USTF0",1762611097160,0.40621,101700.0,101690.0,0.32460332]
["bitfinex-derivatives","BTCF0:USTF0",1762611097472,0.1437829,101700.0,101690.0,0.68540332]
["bitfinex-derivatives","BTCF0:USTF0",1762611097672,0.1437829,101700.0,101690.0,0.22622082]
["bitfinex-derivatives","BTCF0:USTF0",1762611097860,0.1567029,101700.0,101690.0,0.22622082]
["bitfinex-derivatives","BTCF0:USTF0",1762611098565,0.1567029,101700.0,101690.0,0.32460332]
["bitfinex-derivatives","BTCF0:USTF0",1762611098875,0.5175029,101700.0,101690.0,0.21268082]
["bitfinex-derivatives","BTCF0:USTF0",1762611099873,0.5175029,101700.0,101690.0,0.19020082]
["bitfinex-derivatives","BTCF0:USTF0",1762611100082,0.5175029,101700.0,101690.0,0.21268082]
["bitfinex-derivatives","BTCF0:USTF0",1762611100283,0.5175029,101700.0,101690.0,0.04463702]
["bitfinex-derivatives","BTCF0:USTF0",1762611100483,0.5175029,101700.0,101690.0,0.21268082]
["bitfinex-derivatives","BTCF0:USTF0",1762611101184,0.5175029,101700.0,101690.0,0.31106332]
["bitfinex-derivatives","BTCF0:USTF0",1762611101575,0.5175029,101700.0,101690.0,0.14301952]
["bitfinex-derivatives","BTCF0:USTF0",1762611101781,0.5175029,101700.0,101690.0,0.21268082]
["bitfinex-derivatives","BTCF0:USTF0",1762611103088,0.5175029,101700.0,101690.0,0.04463702]
["bitfinex-derivatives","BTCF0:USTF0",1762611103391,0.62350717,101700.0,101690.0,0.04463702]
["bitfinex-derivatives","BTCF0:USTF0",1762611103686,0.62350717,101700.0,101690.0,0.14301952]
["bitfinex-derivatives","BTCF0:USTF0",1762611103886,0.62350717,101700.0,101690.0,0.31106332]
["bitfinex-derivatives","BTCF0:USTF0",1762611104885,0.62350717,101700.0,101690.0,0.21268082]
["bitfinex-derivatives","BTCF0:USTF0",1762611105383,0.62350717,101700.0,101690.0,0.16819082]
["bitfinex-derivatives","BTCF0:USTF0",1762611105580,0.62350717,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611107582,0.62350717,101700.0,101690.0,0.14172962]
["bitfinex-derivatives","BTCF0:USTF0",1762611107985,0.62350717,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611109577,0.62550717,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611109777,0.62650717,101700.0,101690.0,0.02221702]
["bitfinex-derivatives","BTCF0:USTF0",1762611109990,0.62650717,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611110188,0.26570717,101700.0,101690.0,0.02221702]
["bitfinex-derivatives","BTCF0:USTF0",1762611110379,0.62650717,101700.0,101690.0,0.04857496]
["bitfinex-derivatives","BTCF0:USTF0",1762611110583,0.62250717,101700.0,101690.0,0.02221702]
["bitfinex-derivatives","BTCF0:USTF0",1762611110785,0.62350717,101700.0,101690.0,0.2902198]
["bitfinex-derivatives","BTCF0:USTF0",1762611110985,0.62350717,101700.0,101690.0,0.1918372]
["bitfinex-derivatives","BTCF0:USTF0",1762611111286,0.15141427,101700.0,101690.0,0.69090774]
["bitfinex-derivatives","BTCF0:USTF0",1762611111493,0.24978717,101700.0,101690.0,0.6998007]
["bitfinex-derivatives","BTCF0:USTF0",1762611111991,0.26269717,101700.0,101690.0,0.6998007]
["bitfinex-derivatives","BTCF0:USTF0",1762611112187,0.26269717,101700.0,101690.0,0.3390007]
["bitfinex-derivatives","BTCF0:USTF0",1762611112690,0.24978717,101700.0,101690.0,0.6998007]
["bitfinex-derivatives","BTCF0:USTF0",1762611113087,0.24978717,101700.0,101690.0,0.72634709]
["bitfinex-derivatives","BTCF0:USTF0",1762611113283,0.24978717,101700.0,101690.0,0.72634703]
["bitfinex-derivatives","BTCF0:USTF0",1762611113784,0.1437829,101700.0,101690.0,0.72634703]
["bitfinex-derivatives","BTCF0:USTF0",1762611114786,0.001,101700.0,101690.0,0.6998007]
["bitfinex-derivatives","BTCF0:USTF0",1762611115381,0.001,101700.0,101690.0,0.75267706]
["bitfinex-derivatives","BTCF0:USTF0",1762611115582,0.001,101700.0,101690.0,0.71742616]
["bitfinex-derivatives","BTCF0:USTF0",1762611115782,0.04468,101710.0,101700.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1762611115982,0.1430432,101710.0,101700.0,0.72563276]
["bitfinex-derivatives","BTCF0:USTF0",1762611116290,0.1430432,101710.0,101700.0,0.36483276]
["bitfinex-derivatives","BTCF0:USTF0",1762611116995,0.5187532,101710.0,101700.0,0.36483276]
["bitfinex-derivatives","BTCF0:USTF0",1762611117187,0.1579532,101710.0,101700.0,0.36483276]
["bitfinex-derivatives","BTCF0:USTF0",1762611117495,0.1599532,101710.0,101700.0,0.36483276]
["bitfinex-derivatives","BTCF0:USTF0",1762611117998,0.1599532,101710.0,101700.0,0.32944437]
["bitfinex-derivatives","BTCF0:USTF0",1762611118191,0.04868,101710.0,101700.0,0.72563276]
["bitfinex-derivatives","BTCF0:USTF0",1762611118491,0.004,101710.0,101700.0,0.69909147]
["bitfinex-derivatives","BTCF0:USTF0",1762611118690,0.004,101710.0,101700.0,0.75196783]
["bitfinex-derivatives","BTCF0:USTF0",1762611118995,0.004,101710.0,101700.0,0.99776783]
["bitfinex-derivatives","BTCF0:USTF0",1762611119186,0.004,101710.0,101700.0,0.96237944]
["bitfinex-derivatives","BTCF0:USTF0",1762611119387,0.004,101710.0,101700.0,0.7519372]
["bitfinex-derivatives","BTCF0:USTF0",1762611119889,0.004,101710.0,101700.0,0.9977372]
["bitfinex-derivatives","BTCF0:USTF0",1762611120095,0.004,101710.0,101700.0,0.7519372]
["bitfinex-derivatives","BTCF0:USTF0",1762611120396,0.004,101710.0,101700.0,0.9977372]
["bitfinex-derivatives","BTCF0:USTF0",1762611120694,0.004,101710.0,101700.0,0.7519372]
["bitfinex-derivatives","BTCF0:USTF0",1762611120891,0.004,101710.0,101700.0,0.96237944]
["bitfinex-derivatives","BTCF0:USTF0",1762611121092,0.00014702,101720.0,101710.0,0.1544032]
["bitfinex-derivatives","BTCF0:USTF0",1762611121294,0.4061,101740.0,101730.0,0.1543839]
["bitfinex-derivatives","BTCF0:USTF0",1762611121486,0.38413,101740.0,101730.0,0.32937232]
["bitfinex-derivatives","BTCF0:USTF0",1762611121691,0.4061,101750.0,101740.0,0.1543742]
["bitfinex-derivatives","BTCF0:USTF0",1762611121888,0.4061,101750.0,101740.0,0.30286438]
["bitfinex-derivatives","BTCF0:USTF0",1762611122191,0.25225771,101750.0,101740.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762611122384,0.25225771,101750.0,101740.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762611122586,0.25225771,101750.0,101740.0,0.20453018]
["bitfinex-derivatives","BTCF0:USTF0",1762611122982,0.1436342,101740.0,101730.0,0.08368526]
["bitfinex-derivatives","BTCF0:USTF0",1762611123182,0.1574242,101740.0,101730.0,0.3040211]
["bitfinex-derivatives","BTCF0:USTF0",1762611123388,0.5182242,101740.0,101730.0,0.3030211]
["bitfinex-derivatives","BTCF0:USTF0",1762611123588,0.5182242,101740.0,101730.0,0.2046772]
["bitfinex-derivatives","BTCF0:USTF0",1762611123790,0.48082113,101740.0,101730.0,0.05618702]
["bitfinex-derivatives","BTCF0:USTF0",1762611124096,0.61806496,101740.0,101730.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611124595,0.61806496,101740.0,101730.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762611124989,0.61806496,101740.0,101730.0,0.02226702]
["bitfinex-derivatives","BTCF0:USTF0",1762611125190,0.61806496,101740.0,101730.0,0.04384702]
["bitfinex-derivatives","BTCF0:USTF0",1762611125894,0.61806496,101740.0,101730.0,0.14219092]
["bitfinex-derivatives","BTCF0:USTF0",1762611126092,0.61806496,101740.0,101730.0,0.04384702]
["bitfinex-derivatives","BTCF0:USTF0",1762611126294,0.61806496,101740.0,101730.0,0.14119092]
["bitfinex-derivatives","BTCF0:USTF0",1762611126482,0.62006496,101740.0,101730.0,0.14119092]
["bitfinex-derivatives","BTCF0:USTF0",1762611126686,0.62006496,101740.0,101730.0,0.04284702]
["bitfinex-derivatives","BTCF0:USTF0",1762611126886,0.62106496,101740.0,101730.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611127086,0.61906496,101740.0,101730.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611127292,0.61906496,101740.0,101730.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762611127492,0.61806496,101740.0,101730.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762611128292,0.61906496,101740.0,101730.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762611130196,0.62006496,101740.0,101730.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611130397,0.62006496,101740.0,101730.0,0.09849092]
["bitfinex-derivatives","BTCF0:USTF0",1762611130798,0.62006496,101740.0,101730.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611132600,0.80352579,101740.0,101730.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611132800,0.65503561,101740.0,101730.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611133801,0.62006496,101740.0,101730.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611138307,0.65503561,101740.0,101730.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611139404,0.0983536,101720.0,101710.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762611139706,0.61267597,101720.0,101710.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762611140100,0.62646597,101720.0,101710.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1762611140502,0.62646597,101720.0,101710.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1762611140893,0.98726597,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762611142103,0.98726597,101720.0,101710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762611142299,0.98726597,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762611143405,0.98726597,101720.0,101700.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611143406,0.1436634,101710.0,101700.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611143611,0.5044634,101710.0,101700.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611143803,0.61387269,101710.0,101700.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611145298,0.61387269,101710.0,101700.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762611145505,0.61387269,101710.0,101700.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762611147212,0.1563927,101690.0,101680.0,0.04462341]
["bitfinex-derivatives","BTCF0:USTF0",1762611147410,0.5171927,101690.0,101680.0,0.02312341]
["bitfinex-derivatives","BTCF0:USTF0",1762611147618,0.62693581,101690.0,101680.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762611147922,0.62693581,101690.0,101680.0,0.05723341]
["bitfinex-derivatives","BTCF0:USTF0",1762611148106,0.62693581,101690.0,101680.0,0.15562581]
["bitfinex-derivatives","BTCF0:USTF0",1762611148309,0.51476311,101690.0,101680.0,0.15562581]
["bitfinex-derivatives","BTCF0:USTF0",1762611148512,0.0998517,101660.0,101650.0,0.0530009]
["bitfinex-derivatives","BTCF0:USTF0",1762611148703,0.4599859,101670.0,101660.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762611149098,0.56272927,101670.0,101660.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762611149301,0.0992014,101650.0,101640.0,0.30604792]
["bitfinex-derivatives","BTCF0:USTF0",1762611149508,0.00086008,101650.0,101640.0,0.40447902]
["bitfinex-derivatives","BTCF0:USTF0",1762611149709,8.008e-05,101650.0,101640.0,0.40447902]
["bitfinex-derivatives","BTCF0:USTF0",1762611150510,8.008e-05,101650.0,101640.0,0.76527902]
["bitfinex-derivatives","BTCF0:USTF0",1762611151112,0.00014702,101660.0,101650.0,0.1429514]
["bitfinex-derivatives","BTCF0:USTF0",1762611151313,0.09902872,101660.0,101650.0,0.75265932]
["bitfinex-derivatives","BTCF0:USTF0",1762611151507,0.09949872,101660.0,101650.0,0.1429514]
["bitfinex-derivatives","BTCF0:USTF0",1762611152107,0.09949872,101660.0,101650.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762611152108,0.46029872,101660.0,101650.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762611152511,0.47033628,101660.0,101650.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762611152817,0.47033628,101660.0,101650.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1762611153018,0.10953628,101660.0,101650.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1762611153317,0.47033628,101660.0,101650.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1762611154511,0.36188702,101660.0,101650.0,0.1585614]
["bitfinex-derivatives","BTCF0:USTF0",1762611154711,0.09949872,101660.0,101650.0,0.5193614]
["bitfinex-derivatives","BTCF0:USTF0",1762611155913,0.00108702,101660.0,101650.0,0.5193614]
["bitfinex-derivatives","BTCF0:USTF0",1762611156221,0.20353034,101660.0,101650.0,0.5193614]
["bitfinex-derivatives","BTCF0:USTF0",1762611156713,0.21328039,101660.0,101650.0,0.5193614]
["bitfinex-derivatives","BTCF0:USTF0",1762611157020,0.20353034,101660.0,101650.0,0.5193614]
["bitfinex-derivatives","BTCF0:USTF0",1762611157320,0.10464864,101660.0,101650.0,0.5193614]
["bitfinex-derivatives","BTCF0:USTF0",1762611158122,0.10464864,101660.0,101650.0,0.76826932]
["bitfinex-derivatives","BTCF0:USTF0",1762611158320,0.00014702,101660.0,101650.0,0.76826932]
["bitfinex-derivatives","BTCF0:USTF0",1762611158524,0.09855872,101660.0,101650.0,0.76826932]
["bitfinex-derivatives","BTCF0:USTF0",1762611158712,0.00014702,101660.0,101650.0,0.76826932]
["bitfinex-derivatives","BTCF0:USTF0",1762611159114,0.17320505,101680.0,101670.0,0.155542]
["bitfinex-derivatives","BTCF0:USTF0",1762611159315,0.53524505,101680.0,101670.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762611159621,0.27974459,101680.0,101670.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762611159820,0.27974459,101680.0,101670.0,0.155542]
["bitfinex-derivatives","BTCF0:USTF0",1762611160013,0.27850459,101680.0,101670.0,0.155542]
["bitfinex-derivatives","BTCF0:USTF0",1762611160209,0.17320505,101680.0,101670.0,0.155542]
["bitfinex-derivatives","BTCF0:USTF0",1762611160420,0.17520215,101680.0,101670.0,0.155542]
["bitfinex-derivatives","BTCF0:USTF0",1762611160928,0.17520215,101680.0,101670.0,0.516342]
["bitfinex-derivatives","BTCF0:USTF0",1762611161219,0.06888,101680.0,101670.0,0.76524992]
["bitfinex-derivatives","BTCF0:USTF0",1762611162316,0.1672723,101680.0,101670.0,0.76524992]
["bitfinex-derivatives","BTCF0:USTF0",1762611162512,0.06888,101680.0,101670.0,0.76524992]
["bitfinex-derivatives","BTCF0:USTF0",1762611162713,0.1672723,101680.0,101670.0,0.76524992]
["bitfinex-derivatives","BTCF0:USTF0",1762611163222,0.1672723,101680.0,101670.0,0.30604792]
["bitfinex-derivatives","BTCF0:USTF0",1762611163524,0.1685123,101680.0,101670.0,0.706782]
["bitfinex-derivatives","BTCF0:USTF0",1762611164019,0.1685123,101680.0,101670.0,0.60838]
["bitfinex-derivatives","BTCF0:USTF0",1762611164616,0.1685123,101680.0,101670.0,0.706782]
["bitfinex-derivatives","BTCF0:USTF0",1762611165217,0.1685123,101680.0,101670.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762611165521,0.63706292,101680.0,101670.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762611165726,0.63306292,101680.0,101670.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762611169023,0.63306292,101680.0,101670.0,0.155542]
["bitfinex-derivatives","BTCF0:USTF0",1762611169323,0.63244292,101680.0,101670.0,0.155542]
["bitfinex-derivatives","BTCF0:USTF0",1762611169525,0.27164292,101680.0,101670.0,0.155542]
["bitfinex-derivatives","BTCF0:USTF0",1762611169826,0.1645123,101680.0,101670.0,0.155542]
["bitfinex-derivatives","BTCF0:USTF0",1762611170024,0.5253123,101680.0,101670.0,0.155542]
["bitfinex-derivatives","BTCF0:USTF0",1762611170616,0.06612,101680.0,101670.0,0.516342]
["bitfinex-derivatives","BTCF0:USTF0",1762611170815,0.06488,101680.0,101670.0,0.516342]
["bitfinex-derivatives","BTCF0:USTF0",1762611171630,0.02988,101680.0,101670.0,0.516342]
["bitfinex-derivatives","BTCF0:USTF0",1762611171821,0.02988,101680.0,101670.0,0.762222]
["bitfinex-derivatives","BTCF0:USTF0",1762611172234,0.00014702,101690.0,101680.0,0.1553823]
["bitfinex-derivatives","BTCF0:USTF0",1762611172424,0.11956972,101690.0,101680.0,0.5161823]
["bitfinex-derivatives","BTCF0:USTF0",1762611172732,0.14087972,101690.0,101680.0,0.5161823]
["bitfinex-derivatives","BTCF0:USTF0",1762611172928,0.04249702,101690.0,101680.0,0.5161823]
["bitfinex-derivatives","BTCF0:USTF0",1762611173126,0.00014702,101690.0,101680.0,0.76509022]
["bitfinex-derivatives","BTCF0:USTF0",1762611173428,0.00014702,101690.0,101680.0,1.01093022]
["bitfinex-derivatives","BTCF0:USTF0",1762611174134,0.00014702,101690.0,101680.0,0.76509022]
["bitfinex-derivatives","BTCF0:USTF0",1762611174135,0.00214702,101690.0,101680.0,0.76509022]
["bitfinex-derivatives","BTCF0:USTF0",1762611174527,0.00414702,101690.0,101680.0,1.01093022]
["bitfinex-derivatives","BTCF0:USTF0",1762611175136,0.00414702,101690.0,101680.0,0.76509022]
["bitfinex-derivatives","BTCF0:USTF0",1762611175635,0.00414702,101690.0,101680.0,1.01093022]
["bitfinex-derivatives","BTCF0:USTF0",1762611176225,0.37267,101720.0,101700.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762611176425,0.4803267,101720.0,101710.0,0.1543333]
["bitfinex-derivatives","BTCF0:USTF0",1762611176633,0.48918252,101720.0,101710.0,0.40324122]
["bitfinex-derivatives","BTCF0:USTF0",1762611176826,0.5015236,101720.0,101710.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762611177033,0.5015236,101720.0,101710.0,0.1543333]
["bitfinex-derivatives","BTCF0:USTF0",1762611177536,0.40317,101720.0,101710.0,0.1543333]
["bitfinex-derivatives","BTCF0:USTF0",1762611177739,0.40917,101720.0,101710.0,0.1553333]
["bitfinex-derivatives","BTCF0:USTF0",1762611177950,0.04837,101720.0,101710.0,0.1553333]
["bitfinex-derivatives","BTCF0:USTF0",1762611178134,0.1467236,101720.0,101710.0,0.1553333]
["bitfinex-derivatives","BTCF0:USTF0",1762611179139,0.1517236,101720.0,101710.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762611179335,0.1647336,101720.0,101710.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762611179534,0.5255336,101720.0,101710.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762611179830,0.5255336,101720.0,101710.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762611180242,0.1647336,101720.0,101710.0,0.1564233]
["bitfinex-derivatives","BTCF0:USTF0",1762611180435,0.5255336,101720.0,101710.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762611181930,0.5255336,101720.0,101710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762611182135,0.63889363,101720.0,101710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762611190844,0.1537433,101710.0,101700.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611191046,0.6129072,101710.0,101690.0,0.0983804]
["bitfinex-derivatives","BTCF0:USTF0",1762611191249,0.514553,101700.0,101690.0,0.0983804]
["bitfinex-derivatives","BTCF0:USTF0",1762611191450,0.514553,101700.0,101690.0,0.1417404]
["bitfinex-derivatives","BTCF0:USTF0",1762611191743,0.6199539,101700.0,101690.0,0.1417404]
["bitfinex-derivatives","BTCF0:USTF0",1762611191938,0.6199539,101700.0,101690.0,0.1544404]
["bitfinex-derivatives","BTCF0:USTF0",1762611192138,0.514553,101700.0,101690.0,0.1544404]
["bitfinex-derivatives","BTCF0:USTF0",1762611192962,0.04237,101700.0,101690.0,0.5152404]
["bitfinex-derivatives","BTCF0:USTF0",1762611193647,0.143743,101700.0,101690.0,0.5162404]
["bitfinex-derivatives","BTCF0:USTF0",1762611193854,0.156753,101700.0,101690.0,0.1554404]
["bitfinex-derivatives","BTCF0:USTF0",1762611194053,0.06038,101700.0,101690.0,0.5162404]
["bitfinex-derivatives","BTCF0:USTF0",1762611194257,0.145743,101700.0,101690.0,0.5162404]
["bitfinex-derivatives","BTCF0:USTF0",1762611194554,0.158753,101700.0,101690.0,0.1554404]
["bitfinex-derivatives","BTCF0:USTF0",1762611194756,0.158753,101700.0,101690.0,0.5162404]
["bitfinex-derivatives","BTCF0:USTF0",1762611194949,0.158753,101700.0,101690.0,0.1554404]
["bitfinex-derivatives","BTCF0:USTF0",1762611195151,0.519553,101700.0,101690.0,0.1554404]
["bitfinex-derivatives","BTCF0:USTF0",1762611195349,0.519553,101700.0,101690.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762611195549,0.62717551,101700.0,101690.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762611196651,0.62717551,101700.0,101690.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1762611197244,0.62717551,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762611197655,0.62717551,101700.0,101690.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1762611198251,0.62717551,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762611199356,0.62717551,101700.0,101690.0,0.0993827]
["bitfinex-derivatives","BTCF0:USTF0",1762611199557,0.62717551,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762611201260,0.1537627,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611201554,0.62218372,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611201755,0.65715437,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611201950,0.147932,101670.0,101660.0,0.12016912]
["bitfinex-derivatives","BTCF0:USTF0",1762611202352,0.508732,101670.0,101660.0,0.02175992]
["bitfinex-derivatives","BTCF0:USTF0",1762611202550,0.508732,101670.0,101660.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762611202956,0.508732,101670.0,101660.0,0.14187162]
["bitfinex-derivatives","BTCF0:USTF0",1762611203752,0.508732,101670.0,101660.0,0.14287162]
["bitfinex-derivatives","BTCF0:USTF0",1762611204055,0.501572,101670.0,101660.0,0.40647954]
["bitfinex-derivatives","BTCF0:USTF0",1762611204356,0.514582,101670.0,101660.0,0.15757162]
["bitfinex-derivatives","BTCF0:USTF0",1762611205049,0.514582,101670.0,101660.0,0.14487162]
["bitfinex-derivatives","BTCF0:USTF0",1762611205649,0.514582,101670.0,101660.0,0.04645992]
["bitfinex-derivatives","BTCF0:USTF0",1762611206448,0.514582,101670.0,101660.0,0.19501746]
["bitfinex-derivatives","BTCF0:USTF0",1762611206854,0.514582,101670.0,101660.0,0.29342916]
["bitfinex-derivatives","BTCF0:USTF0",1762611207051,0.514582,101670.0,101660.0,0.19501746]
["bitfinex-derivatives","BTCF0:USTF0",1762611208255,0.514582,101670.0,101660.0,0.04645992]
["bitfinex-derivatives","BTCF0:USTF0",1762611208456,0.514582,101670.0,101660.0,0.02475992]
["bitfinex-derivatives","BTCF0:USTF0",1762611208762,0.514582,101670.0,101660.0,0.04626992]
["bitfinex-derivatives","BTCF0:USTF0",1762611209850,0.61854117,101670.0,101660.0,0.02475992]
["bitfinex-derivatives","BTCF0:USTF0",1762611210360,0.61854117,101670.0,101660.0,0.12317162]
["bitfinex-derivatives","BTCF0:USTF0",1762611210555,0.61854117,101670.0,101660.0,0.14468162]
["bitfinex-derivatives","BTCF0:USTF0",1762611210859,0.61854117,101670.0,101660.0,0.15165746]
["bitfinex-derivatives","BTCF0:USTF0",1762611211045,0.61854117,101670.0,101660.0,0.00309992]
["bitfinex-derivatives","BTCF0:USTF0",1762611212458,0.61854117,101670.0,101660.0,0.1219657]
["bitfinex-derivatives","BTCF0:USTF0",1762611212960,0.61854117,101670.0,101660.0,0.24083148]
["bitfinex-derivatives","BTCF0:USTF0",1762611213356,0.61854117,101670.0,101660.0,0.33924318]
["bitfinex-derivatives","BTCF0:USTF0",1762611213553,0.61854117,101670.0,101660.0,0.26185148]
["bitfinex-derivatives","BTCF0:USTF0",1762611213858,0.61854117,101670.0,101660.0,0.38177318]
["bitfinex-derivatives","BTCF0:USTF0",1762611214251,0.61854117,101670.0,101660.0,0.14404162]
["bitfinex-derivatives","BTCF0:USTF0",1762611214452,0.61854117,101670.0,101660.0,0.38177318]
["bitfinex-derivatives","BTCF0:USTF0",1762611214660,0.61854117,101670.0,101660.0,0.14404162]
["bitfinex-derivatives","BTCF0:USTF0",1762611214854,0.61854117,101670.0,101660.0,0.38177318]
["bitfinex-derivatives","BTCF0:USTF0",1762611215861,0.61854117,101670.0,101660.0,0.39574318]
["bitfinex-derivatives","BTCF0:USTF0",1762611216260,0.61854117,101670.0,101660.0,0.38177318]
["bitfinex-derivatives","BTCF0:USTF0",1762611216660,0.25774117,101670.0,101660.0,0.75654318]
["bitfinex-derivatives","BTCF0:USTF0",1762611216960,0.25774117,101670.0,101660.0,0.39574318]
["bitfinex-derivatives","BTCF0:USTF0",1762611217655,0.0212,101670.0,101660.0,0.87540896]
["bitfinex-derivatives","BTCF0:USTF0",1762611217859,0.50456962,101680.0,101670.0,0.154902]
["bitfinex-derivatives","BTCF0:USTF0",1762611218058,0.50456962,101680.0,101670.0,0.39263356]
["bitfinex-derivatives","BTCF0:USTF0",1762611218254,0.51780962,101680.0,101670.0,0.27376778]
["bitfinex-derivatives","BTCF0:USTF0",1762611219260,0.15700962,101680.0,101670.0,0.27376778]
["bitfinex-derivatives","BTCF0:USTF0",1762611219455,0.00014702,101680.0,101670.0,0.75343356]
["bitfinex-derivatives","BTCF0:USTF0",1762611219665,0.00014702,101680.0,101670.0,1.02576797]
["bitfinex-derivatives","BTCF0:USTF0",1762611219866,0.00014702,101680.0,101670.0,1.06100055]
["bitfinex-derivatives","BTCF0:USTF0",1762611220165,0.00014702,101680.0,101670.0,1.36636055]
["bitfinex-derivatives","BTCF0:USTF0",1762611220349,0.00014702,101680.0,101670.0,1.49652961]
["bitfinex-derivatives","BTCF0:USTF0",1762611220553,0.00014702,101680.0,101670.0,1.25064961]
["bitfinex-derivatives","BTCF0:USTF0",1762611220762,0.00014702,101680.0,101670.0,1.49652961]
["bitfinex-derivatives","BTCF0:USTF0",1762611221658,0.02205702,101680.0,101670.0,1.25064961]
["bitfinex-derivatives","BTCF0:USTF0",1762611222050,0.04537702,101680.0,101670.0,1.25064961]
["bitfinex-derivatives","BTCF0:USTF0",1762611222361,0.02205702,101680.0,101670.0,1.25064961]
["bitfinex-derivatives","BTCF0:USTF0",1762611222665,0.00014702,101680.0,101670.0,1.25064961]
["bitfinex-derivatives","BTCF0:USTF0",1762611223068,0.02205702,101680.0,101670.0,1.25064961]
["bitfinex-derivatives","BTCF0:USTF0",1762611224067,0.5021702,101700.0,101690.0,0.1521726]
["bitfinex-derivatives","BTCF0:USTF0",1762611224261,0.5021702,101700.0,101690.0,0.30064763]
["bitfinex-derivatives","BTCF0:USTF0",1762611224262,0.04299,101700.0,101690.0,0.30064763]
["bitfinex-derivatives","BTCF0:USTF0",1762611224468,0.40379,101710.0,101700.0,0.155513]
["bitfinex-derivatives","BTCF0:USTF0",1762611224664,0.40379,101710.0,101700.0,0.30398803]
["bitfinex-derivatives","BTCF0:USTF0",1762611225059,0.41707,101710.0,101700.0,0.30398803]
["bitfinex-derivatives","BTCF0:USTF0",1762611225464,0.5154333,101710.0,101700.0,0.30398803]
["bitfinex-derivatives","BTCF0:USTF0",1762611226065,0.5154333,101710.0,101700.0,0.19282503]
["bitfinex-derivatives","BTCF0:USTF0",1762611226264,0.5194333,101710.0,101700.0,0.19282503]
["bitfinex-derivatives","BTCF0:USTF0",1762611226472,0.5194333,101710.0,101700.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762611226972,0.5234333,101710.0,101700.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762611227973,0.5234333,101710.0,101700.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762611228865,0.42507,101710.0,101700.0,0.156513]
["bitfinex-derivatives","BTCF0:USTF0",1762611229080,0.05099,101710.0,101700.0,0.66578803]
["bitfinex-derivatives","BTCF0:USTF0",1762611229374,0.1493533,101710.0,101700.0,0.66578803]
["bitfinex-derivatives","BTCF0:USTF0",1762611229973,0.05099,101710.0,101700.0,0.66578803]
["bitfinex-derivatives","BTCF0:USTF0",1762611230772,0.1493533,101710.0,101700.0,0.66578803]
["bitfinex-derivatives","BTCF0:USTF0",1762611230967,0.05099,101710.0,101700.0,0.66578803]
["bitfinex-derivatives","BTCF0:USTF0",1762611233470,0.05099,101710.0,101700.0,0.517313]
["bitfinex-derivatives","BTCF0:USTF0",1762611233670,0.05099,101710.0,101700.0,0.66578803]
["bitfinex-derivatives","BTCF0:USTF0",1762611233876,0.1493533,101710.0,101700.0,0.517313]
["bitfinex-derivatives","BTCF0:USTF0",1762611234069,0.1493533,101710.0,101700.0,0.66578803]
["bitfinex-derivatives","BTCF0:USTF0",1762611236277,0.1493533,101710.0,101700.0,0.517313]
["bitfinex-derivatives","BTCF0:USTF0",1762611236578,0.1493533,101710.0,101700.0,0.66578803]
["bitfinex-derivatives","BTCF0:USTF0",1762611239478,0.1493533,101710.0,101700.0,0.30498803]
["bitfinex-derivatives","BTCF0:USTF0",1762611239666,0.1623833,101710.0,101700.0,0.30498803]
["bitfinex-derivatives","BTCF0:USTF0",1762611240266,0.06402,101710.0,101700.0,0.30498803]
["bitfinex-derivatives","BTCF0:USTF0",1762611240571,0.05099,101710.0,101700.0,0.66578803]
["bitfinex-derivatives","BTCF0:USTF0",1762611240772,0.1493533,101710.0,101700.0,0.30498803]
["bitfinex-derivatives","BTCF0:USTF0",1762611241480,0.05099,101710.0,101700.0,0.66578803]
["bitfinex-derivatives","BTCF0:USTF0",1762611241979,0.1493533,101710.0,101700.0,0.66578803]
["bitfinex-derivatives","BTCF0:USTF0",1762611242176,0.1493533,101710.0,101700.0,0.30498803]
["bitfinex-derivatives","BTCF0:USTF0",1762611242480,0.1493533,101710.0,101700.0,0.39401748]
["bitfinex-derivatives","BTCF0:USTF0",1762611243076,0.26785545,101710.0,101700.0,0.11975224]
["bitfinex-derivatives","BTCF0:USTF0",1762611243376,0.62865545,101710.0,101700.0,0.16614224]
["bitfinex-derivatives","BTCF0:USTF0",1762611243875,0.62865545,101710.0,101700.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1762611244077,0.74740769,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762611244481,0.62865545,101710.0,101700.0,0.11975224]
["bitfinex-derivatives","BTCF0:USTF0",1762611244873,0.62865545,101710.0,101700.0,0.21812524]
["bitfinex-derivatives","BTCF0:USTF0",1762611245081,0.62865545,101710.0,101700.0,0.14295224]
["bitfinex-derivatives","BTCF0:USTF0",1762611245283,0.62865545,101710.0,101700.0,0.11975224]
["bitfinex-derivatives","BTCF0:USTF0",1762611245686,0.74740769,101710.0,101700.0,0.11975224]
["bitfinex-derivatives","BTCF0:USTF0",1762611245981,0.74740769,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762611246679,0.008,101710.0,101700.0,0.75716748]
["bitfinex-derivatives","BTCF0:USTF0",1762611246982,0.008,101710.0,101700.0,0.90238565]
["bitfinex-derivatives","BTCF0:USTF0",1762611247179,0.008,101710.0,101700.0,0.9111523]
["bitfinex-derivatives","BTCF0:USTF0",1762611248382,0.008,101710.0,101700.0,0.91124824]
["bitfinex-derivatives","BTCF0:USTF0",1762611248688,0.008,101710.0,101700.0,0.92892062]
["bitfinex-derivatives","BTCF0:USTF0",1762611250585,0.00014702,101720.0,101710.0,0.1578533]
["bitfinex-derivatives","BTCF0:USTF0",1762611250781,0.00014702,101720.0,101710.0,0.79149092]
["bitfinex-derivatives","BTCF0:USTF0",1762611250986,0.00014702,101720.0,101710.0,0.81799106]
["bitfinex-derivatives","BTCF0:USTF0",1762611251182,0.00014702,101720.0,101710.0,0.79149092]
["bitfinex-derivatives","BTCF0:USTF0",1762611251690,0.04525702,101720.0,101710.0,0.79149092]
["bitfinex-derivatives","BTCF0:USTF0",1762611251889,0.05025702,101720.0,101710.0,0.79249092]
["bitfinex-derivatives","BTCF0:USTF0",1762611252075,0.00514702,101720.0,101710.0,0.81898866]
["bitfinex-derivatives","BTCF0:USTF0",1762611252281,0.14861072,101720.0,101710.0,0.32449222]
["bitfinex-derivatives","BTCF0:USTF0",1762611252480,0.16164072,101720.0,101710.0,0.07388774]
["bitfinex-derivatives","BTCF0:USTF0",1762611252789,0.63619563,101720.0,101710.0,0.11975224]
["bitfinex-derivatives","BTCF0:USTF0",1762611253983,0.63619563,101720.0,101710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762611254189,0.63619563,101720.0,101710.0,0.11975224]
["bitfinex-derivatives","BTCF0:USTF0",1762611254486,0.16401193,101720.0,101710.0,0.33380272]
["bitfinex-derivatives","BTCF0:USTF0",1762611254690,0.26236563,101720.0,101710.0,0.33380272]
["bitfinex-derivatives","BTCF0:USTF0",1762611255381,0.63619563,101720.0,101710.0,0.33380272]
["bitfinex-derivatives","BTCF0:USTF0",1762611255586,0.05814,101700.0,101690.0,0.00014706]
["bitfinex-derivatives","BTCF0:USTF0",1762611255787,0.098402,101670.0,101660.0,0.01319992]
["bitfinex-derivatives","BTCF0:USTF0",1762611255986,0.504312,101670.0,101660.0,0.05958992]
["bitfinex-derivatives","BTCF0:USTF0",1762611256193,0.61655046,101670.0,101660.0,0.05958992]
["bitfinex-derivatives","BTCF0:USTF0",1762611256382,0.62482046,101670.0,101660.0,0.05958992]
["bitfinex-derivatives","BTCF0:USTF0",1762611256685,0.62482046,101670.0,101660.0,0.04648992]
["bitfinex-derivatives","BTCF0:USTF0",1762611257591,0.62482046,101670.0,101660.0,0.04948992]
["bitfinex-derivatives","BTCF0:USTF0",1762611258782,0.62482046,101670.0,101660.0,0.05248992]
["bitfinex-derivatives","BTCF0:USTF0",1762611260990,0.25575046,101670.0,101660.0,0.3124533]
["bitfinex-derivatives","BTCF0:USTF0",1762611261488,0.25575046,101670.0,101660.0,0.2140416]
["bitfinex-derivatives","BTCF0:USTF0",1762611261991,0.61655046,101670.0,101660.0,0.2140416]
["bitfinex-derivatives","BTCF0:USTF0",1762611262293,0.61655046,101670.0,101660.0,0.3124533]
["bitfinex-derivatives","BTCF0:USTF0",1762611262683,0.61655046,101670.0,101660.0,0.2140416]
["bitfinex-derivatives","BTCF0:USTF0",1762611263083,0.61655046,101670.0,101660.0,0.3124533]
["bitfinex-derivatives","BTCF0:USTF0",1762611264387,0.459202,101670.0,101660.0,0.3124533]
["bitfinex-derivatives","BTCF0:USTF0",1762611264787,0.36094702,101680.0,101660.0,0.3124533]
["bitfinex-derivatives","BTCF0:USTF0",1762611264788,0.50445612,101680.0,101670.0,0.144792]
["bitfinex-derivatives","BTCF0:USTF0",1762611265093,0.60740046,101680.0,101670.0,0.30634368]
["bitfinex-derivatives","BTCF0:USTF0",1762611265993,0.36094702,101680.0,101670.0,0.30734368]
["bitfinex-derivatives","BTCF0:USTF0",1762611266194,0.02208702,101680.0,101670.0,0.30734368]
["bitfinex-derivatives","BTCF0:USTF0",1762611266491,0.04355702,101680.0,101670.0,0.30734368]
["bitfinex-derivatives","BTCF0:USTF0",1762611266692,0.04355702,101680.0,101670.0,0.159892]
["bitfinex-derivatives","BTCF0:USTF0",1762611266892,0.04355702,101680.0,101670.0,0.30834368]
["bitfinex-derivatives","BTCF0:USTF0",1762611267584,0.14194922,101680.0,101670.0,0.30834368]
["bitfinex-derivatives","BTCF0:USTF0",1762611267785,0.14194922,101680.0,101670.0,0.20994168]
["bitfinex-derivatives","BTCF0:USTF0",1762611268278,0.14194922,101680.0,101670.0,0.31044826]
["bitfinex-derivatives","BTCF0:USTF0",1762611269595,0.15497922,101680.0,101670.0,0.31044826]
["bitfinex-derivatives","BTCF0:USTF0",1762611269888,0.14194922,101680.0,101670.0,0.31044826]
["bitfinex-derivatives","BTCF0:USTF0",1762611270094,0.14194922,101680.0,101670.0,0.40885016]
["bitfinex-derivatives","BTCF0:USTF0",1762611271092,0.14194922,101680.0,101670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762611271093,0.62590434,101680.0,101670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762611271292,0.62590434,101680.0,101670.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1762611272288,0.62590434,101680.0,101670.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762611276292,0.62590434,101680.0,101670.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1762611276997,0.62590434,101680.0,101670.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762611277891,0.62590434,101680.0,101670.0,0.143012]
["bitfinex-derivatives","BTCF0:USTF0",1762611278091,0.61287434,101680.0,101670.0,0.40582026]
["bitfinex-derivatives","BTCF0:USTF0",1762611278489,0.25207434,101680.0,101670.0,0.40582026]
["bitfinex-derivatives","BTCF0:USTF0",1762611278697,0.14194922,101680.0,101670.0,0.40582026]
["bitfinex-derivatives","BTCF0:USTF0",1762611279102,0.14194922,101680.0,101670.0,0.30741826]
["bitfinex-derivatives","BTCF0:USTF0",1762611279695,0.50274922,101680.0,101670.0,0.30741826]
["bitfinex-derivatives","BTCF0:USTF0",1762611279896,0.14194922,101680.0,101670.0,0.40582026]
["bitfinex-derivatives","BTCF0:USTF0",1762611281708,0.14194922,101680.0,101670.0,0.30741826]
["bitfinex-derivatives","BTCF0:USTF0",1762611281898,0.14194922,101680.0,101670.0,0.40582016]
["bitfinex-derivatives","BTCF0:USTF0",1762611282404,0.14194922,101680.0,101670.0,0.40582026]
["bitfinex-derivatives","BTCF0:USTF0",1762611283603,0.14194932,101680.0,101670.0,0.40582026]
["bitfinex-derivatives","BTCF0:USTF0",1762611283794,0.02219702,101680.0,101670.0,0.40582026]
["bitfinex-derivatives","BTCF0:USTF0",1762611284201,0.04510702,101680.0,101670.0,0.40582026]
["bitfinex-derivatives","BTCF0:USTF0",1762611284904,0.14349932,101680.0,101670.0,0.40582026]
["bitfinex-derivatives","BTCF0:USTF0",1762611285299,0.14349932,101680.0,101670.0,0.30741826]
["bitfinex-derivatives","BTCF0:USTF0",1762611285500,0.14349932,101680.0,101670.0,0.40582026]
["bitfinex-derivatives","BTCF0:USTF0",1762611289006,0.14349932,101680.0,101670.0,0.30741826]
["bitfinex-derivatives","BTCF0:USTF0",1762611289208,0.14349932,101680.0,101670.0,0.40582026]
["bitfinex-derivatives","BTCF0:USTF0",1762611290306,0.14349932,101680.0,101670.0,0.30741826]
["bitfinex-derivatives","BTCF0:USTF0",1762611290710,0.14349932,101680.0,101670.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762611290904,0.14349932,101680.0,101670.0,0.30741826]
["bitfinex-derivatives","BTCF0:USTF0",1762611291207,0.60842109,101680.0,101670.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762611294304,0.60842109,101680.0,101670.0,0.156862]
["bitfinex-derivatives","BTCF0:USTF0",1762611294508,0.60842109,101680.0,101670.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762611295110,0.62145109,101680.0,101670.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762611295314,0.65642174,101680.0,101670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762611295607,0.65642174,101680.0,101670.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1762611295803,0.65642174,101680.0,101670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762611296109,0.65642174,101680.0,101670.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762611296110,0.54499944,101680.0,101670.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762611296298,0.00114702,101680.0,101670.0,0.76670026]
["bitfinex-derivatives","BTCF0:USTF0",1762611296503,0.00114702,101680.0,101670.0,0.80105332]
["bitfinex-derivatives","BTCF0:USTF0",1762611296810,0.00114702,101680.0,101670.0,0.85408083]
["bitfinex-derivatives","BTCF0:USTF0",1762611298404,0.00114702,101680.0,101670.0,0.84267847]
["bitfinex-derivatives","BTCF0:USTF0",1762611299103,0.00014702,101680.0,101670.0,0.84367847]
["bitfinex-derivatives","BTCF0:USTF0",1762611299306,0.00014702,101680.0,101670.0,0.84467847]
["bitfinex-derivatives","BTCF0:USTF0",1762611299716,0.40585,101700.0,101690.0,0.1559227]
["bitfinex-derivatives","BTCF0:USTF0",1762611300013,0.51583828,101700.0,101690.0,0.27470065]
["bitfinex-derivatives","BTCF0:USTF0",1762611300603,0.61421138,101700.0,101690.0,0.27470065]
["bitfinex-derivatives","BTCF0:USTF0",1762611301108,0.1434328,101690.0,101680.0,0.14206497]
["bitfinex-derivatives","BTCF0:USTF0",1762611301302,0.5171328,101690.0,101680.0,0.14206497]
["bitfinex-derivatives","BTCF0:USTF0",1762611301508,0.62085222,101690.0,101680.0,0.16322497]
["bitfinex-derivatives","BTCF0:USTF0",1762611302414,0.62085222,101690.0,101680.0,0.04444702]
["bitfinex-derivatives","BTCF0:USTF0",1762611302913,0.62085222,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611303107,0.65582287,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611303614,0.65682287,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611304303,0.70976786,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611304902,0.70976786,101690.0,101680.0,0.09853942]
["bitfinex-derivatives","BTCF0:USTF0",1762611305106,0.65682287,101690.0,101680.0,0.15607942]
["bitfinex-derivatives","BTCF0:USTF0",1762611305308,0.65782287,101690.0,101680.0,0.15607942]
["bitfinex-derivatives","BTCF0:USTF0",1762611305521,0.65882287,101690.0,101680.0,0.15607942]
["bitfinex-derivatives","BTCF0:USTF0",1762611305813,0.65882287,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611306318,0.65782287,101690.0,101680.0,0.14283942]
["bitfinex-derivatives","BTCF0:USTF0",1762611306516,0.65682287,101690.0,101680.0,0.14283942]
["bitfinex-derivatives","BTCF0:USTF0",1762611306709,0.65682287,101690.0,101680.0,0.04444702]
["bitfinex-derivatives","BTCF0:USTF0",1762611306907,0.65682287,101690.0,101680.0,0.02328702]
["bitfinex-derivatives","BTCF0:USTF0",1762611307308,0.1500921,101670.0,101660.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762611307503,0.1563715,101650.0,101640.0,0.07967266]
["bitfinex-derivatives","BTCF0:USTF0",1762611307810,0.62883537,101650.0,101640.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762611308514,0.62891976,101650.0,101640.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762611309016,0.62891976,101650.0,101640.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1762611309214,0.62991976,101650.0,101640.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1762611309510,0.62991976,101650.0,101640.0,0.1629712]
["bitfinex-derivatives","BTCF0:USTF0",1762611309715,0.61701976,101650.0,101640.0,0.41191826]
["bitfinex-derivatives","BTCF0:USTF0",1762611310016,0.61701976,101650.0,101640.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1762611310216,0.61701976,101650.0,101640.0,0.31348706]
["bitfinex-derivatives","BTCF0:USTF0",1762611310806,0.62991976,101650.0,101640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762611311007,0.62991976,101650.0,101640.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1762611311214,0.62991976,101650.0,101640.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1762611312120,0.61701976,101650.0,101640.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1762611312717,0.61701976,101650.0,101640.0,0.1629712]
["bitfinex-derivatives","BTCF0:USTF0",1762611313031,0.61701976,101650.0,101640.0,0.41191826]
["bitfinex-derivatives","BTCF0:USTF0",1762611313316,0.00108439,101650.0,101640.0,0.77271826]
["bitfinex-derivatives","BTCF0:USTF0",1762611313621,0.04613439,101650.0,101640.0,0.77271826]
["bitfinex-derivatives","BTCF0:USTF0",1762611313913,0.00108439,101650.0,101640.0,0.77271826]
["bitfinex-derivatives","BTCF0:USTF0",1762611314522,4.39e-06,101650.0,101640.0,1.65405092]
["bitfinex-derivatives","BTCF0:USTF0",1762611314715,4.39e-06,101650.0,101640.0,1.40809092]
["bitfinex-derivatives","BTCF0:USTF0",1762611315014,0.00014702,101660.0,101650.0,0.1559614]
["bitfinex-derivatives","BTCF0:USTF0",1762611315224,0.00014702,101660.0,101650.0,0.76570846]
["bitfinex-derivatives","BTCF0:USTF0",1762611315514,0.00014702,101660.0,101650.0,1.03807199]
["bitfinex-derivatives","BTCF0:USTF0",1762611315718,0.00014702,101660.0,101650.0,1.07344465]
["bitfinex-derivatives","BTCF0:USTF0",1762611316120,0.00014702,101660.0,101650.0,0.79215199]
["bitfinex-derivatives","BTCF0:USTF0",1762611316319,0.00014702,101660.0,101650.0,0.79415199]
["bitfinex-derivatives","BTCF0:USTF0",1762611316519,0.02215702,101660.0,101650.0,1.04007199]
["bitfinex-derivatives","BTCF0:USTF0",1762611316722,0.04519702,101660.0,101650.0,0.54520493]
["bitfinex-derivatives","BTCF0:USTF0",1762611317617,0.04519702,101660.0,101650.0,0.54820493]
["bitfinex-derivatives","BTCF0:USTF0",1762611317826,0.00014702,101660.0,101650.0,0.79715199]
["bitfinex-derivatives","BTCF0:USTF0",1762611318012,0.00014702,101660.0,101650.0,0.54820493]
["bitfinex-derivatives","BTCF0:USTF0",1762611318215,0.00014702,101660.0,101650.0,0.79715199]
["bitfinex-derivatives","BTCF0:USTF0",1762611319116,0.14360882,101660.0,101650.0,0.43635199]
["bitfinex-derivatives","BTCF0:USTF0",1762611319326,0.51158882,101660.0,101650.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1762611319623,0.51158882,101660.0,101650.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1762611319819,0.14360882,101660.0,101650.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1762611320013,0.04519702,101660.0,101650.0,0.5217614]
["bitfinex-derivatives","BTCF0:USTF0",1762611320215,0.04519702,101660.0,101650.0,0.77070846]
["bitfinex-derivatives","BTCF0:USTF0",1762611320416,0.14360882,101660.0,101650.0,0.77070846]
["bitfinex-derivatives","BTCF0:USTF0",1762611320923,0.04519702,101660.0,101650.0,0.77070846]
["bitfinex-derivatives","BTCF0:USTF0",1762611321123,0.09855882,101660.0,101650.0,0.77070846]
["bitfinex-derivatives","BTCF0:USTF0",1762611321321,0.00014702,101660.0,101650.0,0.77070846]
["bitfinex-derivatives","BTCF0:USTF0",1762611321728,0.09855882,101660.0,101650.0,0.77070846]
["bitfinex-derivatives","BTCF0:USTF0",1762611322023,0.14360882,101660.0,101650.0,0.79715199]
["bitfinex-derivatives","BTCF0:USTF0",1762611322325,0.14360882,101660.0,101650.0,0.54820493]
["bitfinex-derivatives","BTCF0:USTF0",1762611322719,0.14360882,101660.0,101650.0,0.54821182]
["bitfinex-derivatives","BTCF0:USTF0",1762611324629,0.14360882,101660.0,101650.0,0.44979042]
["bitfinex-derivatives","BTCF0:USTF0",1762611324832,0.50440882,101660.0,101650.0,0.08899042]
["bitfinex-derivatives","BTCF0:USTF0",1762611325015,0.50440882,101660.0,101650.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1762611325419,0.50440882,101660.0,101650.0,0.1609614]
["bitfinex-derivatives","BTCF0:USTF0",1762611326423,0.04519702,101660.0,101650.0,0.54821182]
["bitfinex-derivatives","BTCF0:USTF0",1762611326930,0.5043089,101670.0,101660.0,0.1571118]
["bitfinex-derivatives","BTCF0:USTF0",1762611327325,0.1435089,101670.0,101660.0,0.1571118]
["bitfinex-derivatives","BTCF0:USTF0",1762611328122,0.1435089,101670.0,101660.0,0.1581118]
["bitfinex-derivatives","BTCF0:USTF0",1762611328428,0.5043089,101670.0,101660.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1762611328825,0.5043089,101670.0,101660.0,0.1591118]
["bitfinex-derivatives","BTCF0:USTF0",1762611329123,0.1435089,101670.0,101660.0,0.1591118]
["bitfinex-derivatives","BTCF0:USTF0",1762611330333,0.5043089,101670.0,101660.0,0.30767355]
["bitfinex-derivatives","BTCF0:USTF0",1762611332226,0.5043089,101670.0,101660.0,0.1591118]
["bitfinex-derivatives","BTCF0:USTF0",1762611332433,0.5043089,101670.0,101660.0,0.30767355]
["bitfinex-derivatives","BTCF0:USTF0",1762611333129,0.5043089,101670.0,101660.0,0.20926175]
["bitfinex-derivatives","BTCF0:USTF0",1762611333321,0.5043089,101670.0,101660.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1762611336137,0.5043089,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762611336334,0.61521792,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762611337634,0.65018857,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762611338829,0.61521792,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762611339840,0.65018857,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762611342538,0.05515,101660.0,101650.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611342733,0.5143619,101660.0,101650.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611342934,0.53928255,101660.0,101650.0,0.05868702]
["bitfinex-derivatives","BTCF0:USTF0",1762611343129,0.5043119,101660.0,101650.0,0.05868702]
["bitfinex-derivatives","BTCF0:USTF0",1762611343330,0.1435119,101660.0,101650.0,0.15710862]
["bitfinex-derivatives","BTCF0:USTF0",1762611343530,0.5043119,101660.0,101650.0,0.30567037]
["bitfinex-derivatives","BTCF0:USTF0",1762611343838,0.5043119,101660.0,101650.0,0.30767037]
["bitfinex-derivatives","BTCF0:USTF0",1762611344034,0.5043119,101660.0,101650.0,0.31067037]
["bitfinex-derivatives","BTCF0:USTF0",1762611346441,0.5043119,101660.0,101650.0,0.28098214]
["bitfinex-derivatives","BTCF0:USTF0",1762611347339,0.5043119,101660.0,101650.0,0.16210862]
["bitfinex-derivatives","BTCF0:USTF0",1762611347543,0.5043119,101660.0,101650.0,0.28098214]
["bitfinex-derivatives","BTCF0:USTF0",1762611348337,0.5043119,101660.0,101650.0,0.16889054]
["bitfinex-derivatives","BTCF0:USTF0",1762611348538,0.5043119,101660.0,101650.0,0.18256054]
["bitfinex-derivatives","BTCF0:USTF0",1762611349541,0.61154548,101660.0,101650.0,0.18256054]
["bitfinex-derivatives","BTCF0:USTF0",1762611350536,0.61154548,101660.0,101650.0,0.39985586]
["bitfinex-derivatives","BTCF0:USTF0",1762611350738,0.61154548,101660.0,101650.0,0.06368702]
["bitfinex-derivatives","BTCF0:USTF0",1762611350930,0.61154548,101660.0,101650.0,0.18256054]
["bitfinex-derivatives","BTCF0:USTF0",1762611351342,0.61154548,101660.0,101650.0,0.28098224]
["bitfinex-derivatives","BTCF0:USTF0",1762611351740,0.61154548,101660.0,101650.0,0.18256054]
["bitfinex-derivatives","BTCF0:USTF0",1762611352448,0.61154548,101660.0,101650.0,0.06368702]
["bitfinex-derivatives","BTCF0:USTF0",1762611352644,0.61154548,101660.0,101650.0,0.18256054]
["bitfinex-derivatives","BTCF0:USTF0",1762611353145,0.61154548,101660.0,101650.0,0.28098194]
["bitfinex-derivatives","BTCF0:USTF0",1762611353841,0.61154548,101660.0,101650.0,0.20909486]
["bitfinex-derivatives","BTCF0:USTF0",1762611354440,0.61154548,101660.0,101650.0,0.07779134]
["bitfinex-derivatives","BTCF0:USTF0",1762611354639,0.61154548,101660.0,101650.0,0.21033486]
["bitfinex-derivatives","BTCF0:USTF0",1762611355245,0.61154548,101660.0,101650.0,0.30875646]
["bitfinex-derivatives","BTCF0:USTF0",1762611355842,0.61154548,101660.0,101650.0,0.28222214]
["bitfinex-derivatives","BTCF0:USTF0",1762611356048,0.61154548,101660.0,101650.0,0.18380054]
["bitfinex-derivatives","BTCF0:USTF0",1762611356350,0.61154548,101660.0,101650.0,0.02785702]
["bitfinex-derivatives","BTCF0:USTF0",1762611356545,0.61154548,101660.0,101650.0,0.16847054]
["bitfinex-derivatives","BTCF0:USTF0",1762611356739,0.61154548,101660.0,101650.0,0.28027214]
["bitfinex-derivatives","BTCF0:USTF0",1762611357049,0.61154548,101660.0,101650.0,0.20838486]
["bitfinex-derivatives","BTCF0:USTF0",1762611357346,0.61154548,101660.0,101650.0,0.06297702]
["bitfinex-derivatives","BTCF0:USTF0",1762611357540,0.61154548,101660.0,101650.0,0.18185054]
["bitfinex-derivatives","BTCF0:USTF0",1762611359045,0.61154548,101660.0,101650.0,0.14673054]
["bitfinex-derivatives","BTCF0:USTF0",1762611360240,0.61154548,101660.0,101650.0,0.12402054]
["bitfinex-derivatives","BTCF0:USTF0",1762611360840,0.61154548,101660.0,101650.0,0.16847054]
["bitfinex-derivatives","BTCF0:USTF0",1762611361350,0.61154548,101660.0,101650.0,0.06297702]
["bitfinex-derivatives","BTCF0:USTF0",1762611361652,0.61154548,101660.0,101650.0,0.18185054]
["bitfinex-derivatives","BTCF0:USTF0",1762611362147,0.61154548,101660.0,101650.0,0.28027214]
["bitfinex-derivatives","BTCF0:USTF0",1762611362347,0.5043119,101660.0,101650.0,0.39914566]
["bitfinex-derivatives","BTCF0:USTF0",1762611362945,0.5043119,101660.0,101650.0,0.18185054]
["bitfinex-derivatives","BTCF0:USTF0",1762611363342,0.5043119,101660.0,101650.0,0.20838486]
["bitfinex-derivatives","BTCF0:USTF0",1762611363745,0.5043119,101660.0,101650.0,0.28027214]
["bitfinex-derivatives","BTCF0:USTF0",1762611363945,0.5043119,101660.0,101650.0,0.18185054]
["bitfinex-derivatives","BTCF0:USTF0",1762611365046,0.53928255,101660.0,101650.0,0.28027204]
["bitfinex-derivatives","BTCF0:USTF0",1762611365755,0.53928255,101660.0,101650.0,0.30680636]
["bitfinex-derivatives","BTCF0:USTF0",1762611366049,0.17848255,101660.0,101650.0,0.66152406]
["bitfinex-derivatives","BTCF0:USTF0",1762611366246,0.1435119,101660.0,101650.0,0.82185254]
["bitfinex-derivatives","BTCF0:USTF0",1762611366845,0.1435119,101660.0,101650.0,0.70297902]
["bitfinex-derivatives","BTCF0:USTF0",1762611367051,0.1435119,101660.0,101650.0,0.46105254]
["bitfinex-derivatives","BTCF0:USTF0",1762611367550,0.1435119,101660.0,101650.0,0.36263104]
["bitfinex-derivatives","BTCF0:USTF0",1762611367753,0.1435119,101660.0,101650.0,0.24375752]
["bitfinex-derivatives","BTCF0:USTF0",1762611368152,0.5043119,101660.0,101650.0,0.24375752]
["bitfinex-derivatives","BTCF0:USTF0",1762611368454,0.1435119,101660.0,101650.0,0.34217892]
["bitfinex-derivatives","BTCF0:USTF0",1762611368657,0.0229,101660.0,101650.0,0.82185244]
["bitfinex-derivatives","BTCF0:USTF0",1762611368848,0.0229,101660.0,101650.0,0.46105244]
["bitfinex-derivatives","BTCF0:USTF0",1762611369158,0.1441917,101660.0,101650.0,0.46105244]
["bitfinex-derivatives","BTCF0:USTF0",1762611369360,0.1441917,101660.0,101650.0,0.36263104]
["bitfinex-derivatives","BTCF0:USTF0",1762611369554,0.1441917,101660.0,101650.0,0.46105244]
["bitfinex-derivatives","BTCF0:USTF0",1762611369748,0.5150417,101660.0,101650.0,0.067054]
["bitfinex-derivatives","BTCF0:USTF0",1762611369953,0.61129509,101660.0,101650.0,0.20838486]
["bitfinex-derivatives","BTCF0:USTF0",1762611372164,0.61129509,101660.0,101650.0,0.18185054]
["bitfinex-derivatives","BTCF0:USTF0",1762611373460,0.61129509,101660.0,101650.0,0.28027194]
["bitfinex-derivatives","BTCF0:USTF0",1762611373765,0.61129509,101660.0,101650.0,0.18185054]
["bitfinex-derivatives","BTCF0:USTF0",1762611373957,0.61129509,101660.0,101650.0,0.28027194]
["bitfinex-derivatives","BTCF0:USTF0",1762611374158,0.61129509,101660.0,101650.0,0.18185054]
["bitfinex-derivatives","BTCF0:USTF0",1762611374361,0.25049509,101660.0,101650.0,0.42567978]
["bitfinex-derivatives","BTCF0:USTF0",1762611374665,0.1441917,101660.0,101650.0,0.42567978]
["bitfinex-derivatives","BTCF0:USTF0",1762611377068,0.1441917,101660.0,101650.0,0.30680626]
["bitfinex-derivatives","BTCF0:USTF0",1762611377765,0.0984117,101660.0,101650.0,0.42567978]
["bitfinex-derivatives","BTCF0:USTF0",1762611378260,0.1442417,101660.0,101650.0,0.42567978]
["bitfinex-derivatives","BTCF0:USTF0",1762611379068,0.1442417,101660.0,101650.0,0.42567968]
["bitfinex-derivatives","BTCF0:USTF0",1762611379569,0.1442417,101660.0,101650.0,0.30680616]
["bitfinex-derivatives","BTCF0:USTF0",1762611379759,0.1442417,101660.0,101650.0,0.18793264]
["bitfinex-derivatives","BTCF0:USTF0",1762611379962,0.1442417,101660.0,101650.0,0.30680616]
["bitfinex-derivatives","BTCF0:USTF0",1762611380161,0.54000945,101670.0,101660.0,0.1562416]
["bitfinex-derivatives","BTCF0:USTF0",1762611380365,0.54000945,101670.0,101660.0,0.29557704]
["bitfinex-derivatives","BTCF0:USTF0",1762611380661,0.64455837,101670.0,101660.0,0.27511512]
["bitfinex-derivatives","BTCF0:USTF0",1762611380866,0.64455837,101670.0,101660.0,0.29557704]
["bitfinex-derivatives","BTCF0:USTF0",1762611381067,0.64455837,101670.0,101660.0,0.39398864]
["bitfinex-derivatives","BTCF0:USTF0",1762611381458,0.24878772,101670.0,101660.0,0.39398864]
["bitfinex-derivatives","BTCF0:USTF0",1762611381658,0.0984088,101670.0,101660.0,0.78232296]
["bitfinex-derivatives","BTCF0:USTF0",1762611381865,0.0984088,101670.0,101660.0,0.81869562]
["bitfinex-derivatives","BTCF0:USTF0",1762611382468,0.45933992,101680.0,101660.0,0.81869562]
["bitfinex-derivatives","BTCF0:USTF0",1762611382469,0.50516992,101680.0,101670.0,0.1562319]
["bitfinex-derivatives","BTCF0:USTF0",1762611382774,0.50516992,101680.0,101670.0,0.17670352]
["bitfinex-derivatives","BTCF0:USTF0",1762611383161,0.54014057,101680.0,101670.0,0.17670352]
["bitfinex-derivatives","BTCF0:USTF0",1762611383362,0.50516992,101680.0,101670.0,0.17670352]
["bitfinex-derivatives","BTCF0:USTF0",1762611384674,0.50616992,101680.0,101670.0,0.17670352]
["bitfinex-derivatives","BTCF0:USTF0",1762611384973,0.50616992,101680.0,101670.0,0.27510542]
["bitfinex-derivatives","BTCF0:USTF0",1762611385164,0.50616992,101680.0,101670.0,0.17670352]
["bitfinex-derivatives","BTCF0:USTF0",1762611385766,0.50616992,101680.0,101670.0,0.39397894]
["bitfinex-derivatives","BTCF0:USTF0",1762611385970,0.00114702,101680.0,101670.0,1.02719326]
["bitfinex-derivatives","BTCF0:USTF0",1762611386175,4.41e-05,101680.0,101670.0,1.0360316]
["bitfinex-derivatives","BTCF0:USTF0",1762611386472,4.41e-05,101680.0,101670.0,1.06355829]
["bitfinex-derivatives","BTCF0:USTF0",1762611387072,0.4807829,101700.0,101690.0,0.1558126]
["bitfinex-derivatives","BTCF0:USTF0",1762611387262,0.4807829,101700.0,101690.0,0.39355964]
["bitfinex-derivatives","BTCF0:USTF0",1762611387874,0.5036029,101700.0,101690.0,0.27468612]
["bitfinex-derivatives","BTCF0:USTF0",1762611388062,0.5036029,101700.0,101690.0,0.17630352]
["bitfinex-derivatives","BTCF0:USTF0",1762611388766,0.5056029,101700.0,101690.0,0.27468612]
["bitfinex-derivatives","BTCF0:USTF0",1762611389071,0.5076029,101700.0,101690.0,0.17630352]
["bitfinex-derivatives","BTCF0:USTF0",1762611390064,0.5076029,101700.0,101690.0,0.27468612]
["bitfinex-derivatives","BTCF0:USTF0",1762611390970,0.5076029,101700.0,101690.0,0.17630352]
["bitfinex-derivatives","BTCF0:USTF0",1762611391273,0.5076029,101700.0,101690.0,0.27468602]
["bitfinex-derivatives","BTCF0:USTF0",1762611392466,0.5076029,101700.0,101690.0,0.27459924]
["bitfinex-derivatives","BTCF0:USTF0",1762611392869,0.40923,101700.0,101690.0,0.27459924]
["bitfinex-derivatives","BTCF0:USTF0",1762611393373,0.5076028,101700.0,101690.0,0.27459924]
["bitfinex-derivatives","BTCF0:USTF0",1762611395769,0.5076028,101700.0,101690.0,0.17621674]
["bitfinex-derivatives","BTCF0:USTF0",1762611397073,0.5076028,101700.0,101690.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762611397275,0.5076028,101700.0,101690.0,0.17621674]
["bitfinex-derivatives","BTCF0:USTF0",1762611399081,0.5076028,101700.0,101690.0,0.27459924]
["bitfinex-derivatives","BTCF0:USTF0",1762611399381,0.38641,101700.0,101690.0,0.27459924]
["bitfinex-derivatives","BTCF0:USTF0",1762611399571,0.004,101700.0,101690.0,0.27459924]
["bitfinex-derivatives","BTCF0:USTF0",1762611399881,0.1239828,101700.0,101690.0,0.27459924]
["bitfinex-derivatives","BTCF0:USTF0",1762611400084,0.1468028,101700.0,101690.0,0.27459924]
["bitfinex-derivatives","BTCF0:USTF0",1762611400577,0.1468028,101700.0,101690.0,0.17621674]
["bitfinex-derivatives","BTCF0:USTF0",1762611400783,0.5076028,101700.0,101690.0,0.17621674]
["bitfinex-derivatives","BTCF0:USTF0",1762611401077,0.1468028,101700.0,101690.0,0.27459924]
["bitfinex-derivatives","BTCF0:USTF0",1762611401978,0.5076028,101700.0,101690.0,0.17621674]
["bitfinex-derivatives","BTCF0:USTF0",1762611402566,0.5076028,101700.0,101690.0,0.27459934]
["bitfinex-derivatives","BTCF0:USTF0",1762611403482,0.5076028,101700.0,101690.0,0.17621674]
["bitfinex-derivatives","BTCF0:USTF0",1762611404681,0.5076028,101700.0,101690.0,0.27459934]
["bitfinex-derivatives","BTCF0:USTF0",1762611406670,0.5076028,101700.0,101690.0,0.17621674]
["bitfinex-derivatives","BTCF0:USTF0",1762611406877,0.5076028,101700.0,101690.0,0.27459934]
["bitfinex-derivatives","BTCF0:USTF0",1762611407482,0.5076028,101700.0,101690.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762611407681,0.5076028,101700.0,101690.0,0.27459934]
["bitfinex-derivatives","BTCF0:USTF0",1762611408185,0.1468028,101700.0,101690.0,0.27459934]
["bitfinex-derivatives","BTCF0:USTF0",1762611408373,0.04843,101700.0,101690.0,0.27459934]
["bitfinex-derivatives","BTCF0:USTF0",1762611408579,0.004,101700.0,101690.0,0.27459934]
["bitfinex-derivatives","BTCF0:USTF0",1762611408787,0.1023729,101700.0,101690.0,0.27459934]
["bitfinex-derivatives","BTCF0:USTF0",1762611409484,0.02654,101700.0,101690.0,0.27459934]
["bitfinex-derivatives","BTCF0:USTF0",1762611409686,0.1464229,101700.0,101690.0,0.27459934]
["bitfinex-derivatives","BTCF0:USTF0",1762611410284,0.1464229,101700.0,101690.0,0.4506732]
["bitfinex-derivatives","BTCF0:USTF0",1762611414581,0.02654,101700.0,101690.0,0.4506732]
["bitfinex-derivatives","BTCF0:USTF0",1762611414788,0.004,101700.0,101690.0,0.8468187]
["bitfinex-derivatives","BTCF0:USTF0",1762611414974,0.004,101700.0,101690.0,0.96560544]
["bitfinex-derivatives","BTCF0:USTF0",1762611415581,0.1023729,101700.0,101690.0,0.96560544]
["bitfinex-derivatives","BTCF0:USTF0",1762611416384,0.1023729,101700.0,101690.0,0.93913158]
["bitfinex-derivatives","BTCF0:USTF0",1762611416582,0.004,101700.0,101690.0,0.93913158]
["bitfinex-derivatives","BTCF0:USTF0",1762611416783,0.1023729,101700.0,101690.0,0.93913158]
["bitfinex-derivatives","BTCF0:USTF0",1762611417177,0.004,101700.0,101690.0,0.93913158]
["bitfinex-derivatives","BTCF0:USTF0",1762611417382,0.102373,101700.0,101690.0,0.93913158]
["bitfinex-derivatives","BTCF0:USTF0",1762611419992,0.102373,101700.0,101690.0,0.96568562]
["bitfinex-derivatives","BTCF0:USTF0",1762611420191,0.102373,101700.0,101690.0,0.93913158]
["bitfinex-derivatives","BTCF0:USTF0",1762611421289,0.145913,101700.0,101690.0,0.93913158]
["bitfinex-derivatives","BTCF0:USTF0",1762611421497,0.145913,101700.0,101690.0,0.45954494]
["bitfinex-derivatives","BTCF0:USTF0",1762611421794,0.145913,101700.0,101690.0,0.48610073]
["bitfinex-derivatives","BTCF0:USTF0",1762611422388,0.145913,101700.0,101690.0,0.38771803]
["bitfinex-derivatives","BTCF0:USTF0",1762611423988,0.145913,101700.0,101690.0,0.48610063]
["bitfinex-derivatives","BTCF0:USTF0",1762611424188,0.145913,101700.0,101690.0,0.38771803]
["bitfinex-derivatives","BTCF0:USTF0",1762611426593,0.145913,101700.0,101690.0,0.48610063]
["bitfinex-derivatives","BTCF0:USTF0",1762611428098,0.145913,101700.0,101690.0,0.38771803]
["bitfinex-derivatives","BTCF0:USTF0",1762611428899,0.145913,101700.0,101690.0,0.48610073]
["bitfinex-derivatives","BTCF0:USTF0",1762611429193,0.145913,101700.0,101690.0,0.38771803]
["bitfinex-derivatives","BTCF0:USTF0",1762611429895,0.506713,101700.0,101690.0,0.35237253]
["bitfinex-derivatives","BTCF0:USTF0",1762611430694,0.506713,101700.0,101690.0,0.20277253]
["bitfinex-derivatives","BTCF0:USTF0",1762611432594,0.61929933,101700.0,101690.0,0.02655579]
["bitfinex-derivatives","BTCF0:USTF0",1762611432796,0.1483726,101690.0,101680.0,0.04816281]
["bitfinex-derivatives","BTCF0:USTF0",1762611432984,0.54426728,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611433187,0.65103495,101690.0,101680.0,0.02160702]
["bitfinex-derivatives","BTCF0:USTF0",1762611433599,0.65103495,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611433991,0.65203495,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611434191,0.65203495,101690.0,101680.0,0.02160702]
["bitfinex-derivatives","BTCF0:USTF0",1762611434992,0.65203495,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611435189,0.61694027,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611436299,0.61694027,101690.0,101680.0,0.11893376]
["bitfinex-derivatives","BTCF0:USTF0",1762611437196,0.61694027,101690.0,101680.0,0.14039376]
["bitfinex-derivatives","BTCF0:USTF0",1762611437393,0.61694027,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611437600,0.65203495,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611437994,0.141942,101670.0,101660.0,0.08343579]
["bitfinex-derivatives","BTCF0:USTF0",1762611438199,0.502742,101670.0,101660.0,0.08343579]
["bitfinex-derivatives","BTCF0:USTF0",1762611438394,0.61138211,101670.0,101660.0,0.17566674]
["bitfinex-derivatives","BTCF0:USTF0",1762611438897,0.1419613,101650.0,101640.0,0.11860129]
["bitfinex-derivatives","BTCF0:USTF0",1762611439089,0.5027613,101650.0,101640.0,0.17548674]
["bitfinex-derivatives","BTCF0:USTF0",1762611441495,0.5027613,101650.0,101640.0,0.17948674]
["bitfinex-derivatives","BTCF0:USTF0",1762611441700,0.5027613,101650.0,101640.0,0.18148674]
["bitfinex-derivatives","BTCF0:USTF0",1762611441894,0.51245004,101650.0,101640.0,0.27591774]
["bitfinex-derivatives","BTCF0:USTF0",1762611442101,0.51245004,101650.0,101640.0,0.17948674]
["bitfinex-derivatives","BTCF0:USTF0",1762611443803,0.62563487,101650.0,101640.0,0.17948674]
["bitfinex-derivatives","BTCF0:USTF0",1762611446006,0.62563487,101650.0,101640.0,0.29827348]
["bitfinex-derivatives","BTCF0:USTF0",1762611446204,0.62563487,101650.0,101640.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1762611446402,0.62563487,101650.0,101640.0,0.29827348]
["bitfinex-derivatives","BTCF0:USTF0",1762611446909,0.51245004,101650.0,101640.0,0.29827348]
["bitfinex-derivatives","BTCF0:USTF0",1762611447211,0.15165004,101650.0,101640.0,0.29827348]
["bitfinex-derivatives","BTCF0:USTF0",1762611448709,0.50354912,101660.0,101650.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762611448905,0.50354912,101660.0,101650.0,0.17718674]
["bitfinex-derivatives","BTCF0:USTF0",1762611449107,0.61574263,101660.0,101650.0,0.17718674]
["bitfinex-derivatives","BTCF0:USTF0",1762611449704,0.62586131,101660.0,101650.0,0.27560794]
["bitfinex-derivatives","BTCF0:USTF0",1762611449913,0.5136678,101660.0,101650.0,0.27560794]
["bitfinex-derivatives","BTCF0:USTF0",1762611450103,0.5136678,101660.0,101650.0,0.27660794]
["bitfinex-derivatives","BTCF0:USTF0",1762611450705,0.0102657,101660.0,101650.0,0.27660794]
["bitfinex-derivatives","BTCF0:USTF0",1762611450912,0.1086772,101660.0,101650.0,0.27660794]
["bitfinex-derivatives","BTCF0:USTF0",1762611451108,0.00014702,101660.0,101650.0,0.63840794]
["bitfinex-derivatives","BTCF0:USTF0",1762611451303,0.00014702,101660.0,101650.0,0.78800794]
["bitfinex-derivatives","BTCF0:USTF0",1762611452408,0.09855862,101660.0,101650.0,0.90690536]
["bitfinex-derivatives","BTCF0:USTF0",1762611453007,0.00014702,101660.0,101650.0,0.90690536]
["bitfinex-derivatives","BTCF0:USTF0",1762611455510,0.09855852,101660.0,101650.0,0.90690536]
["bitfinex-derivatives","BTCF0:USTF0",1762611455711,0.00014702,101660.0,101650.0,0.90690536]
["bitfinex-derivatives","BTCF0:USTF0",1762611455908,0.09855852,101660.0,101650.0,0.90690536]
["bitfinex-derivatives","BTCF0:USTF0",1762611456104,0.14274852,101660.0,101650.0,0.44768416]
["bitfinex-derivatives","BTCF0:USTF0",1762611457217,0.50354852,101660.0,101650.0,0.44768416]
["bitfinex-derivatives","BTCF0:USTF0",1762611457912,0.50354852,101660.0,101650.0,0.32884208]
["bitfinex-derivatives","BTCF0:USTF0",1762611458819,0.61744515,101660.0,101650.0,0.32884208]
["bitfinex-derivatives","BTCF0:USTF0",1762611461618,0.61744515,101660.0,101650.0,0.44768416]
["bitfinex-derivatives","BTCF0:USTF0",1762611461817,0.61744515,101660.0,101650.0,0.32884208]
["bitfinex-derivatives","BTCF0:USTF0",1762611463137,0.61744515,101660.0,101650.0,0.27766318]
["bitfinex-derivatives","BTCF0:USTF0",1762611463319,0.09855852,101660.0,101650.0,0.39650526]
["bitfinex-derivatives","BTCF0:USTF0",1762611463510,0.09855852,101660.0,101650.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762611463511,0.50318852,101660.0,101650.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762611463711,0.50318852,101660.0,101650.0,0.17924208]
["bitfinex-derivatives","BTCF0:USTF0",1762611463919,0.61609999,101660.0,101650.0,0.14384208]
["bitfinex-derivatives","BTCF0:USTF0",1762611465914,0.61609999,101660.0,101650.0,0.16494208]
["bitfinex-derivatives","BTCF0:USTF0",1762611466112,0.60604999,101660.0,101650.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762611466406,0.60604999,101660.0,101650.0,0.17776208]
["bitfinex-derivatives","BTCF0:USTF0",1762611471224,0.60604999,101660.0,101650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762611471225,0.72489207,101660.0,101650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762611471523,0.60604999,101660.0,101650.0,0.12084208]
["bitfinex-derivatives","BTCF0:USTF0",1762611471717,0.72489207,101660.0,101650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762611471916,0.60604999,101660.0,101650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762611472121,0.64114467,101660.0,101650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762611473228,0.75998675,101660.0,101650.0,0.12084208]
["bitfinex-derivatives","BTCF0:USTF0",1762611474626,0.75998675,101660.0,101650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762611476320,0.1475108,101640.0,101630.0,0.02666234]
["bitfinex-derivatives","BTCF0:USTF0",1762611476529,0.1475108,101640.0,101630.0,0.14550442]
["bitfinex-derivatives","BTCF0:USTF0",1762611476530,0.62715288,101640.0,101630.0,0.14550442]
["bitfinex-derivatives","BTCF0:USTF0",1762611476825,0.9673987,101640.0,101630.0,0.29681118]
["bitfinex-derivatives","BTCF0:USTF0",1762611477127,0.8628108,101640.0,101630.0,0.29681118]
["bitfinex-derivatives","BTCF0:USTF0",1762611477519,0.8628108,101640.0,101630.0,0.3233265]
["bitfinex-derivatives","BTCF0:USTF0",1762611478140,0.8628108,101640.0,101630.0,0.424767]
["bitfinex-derivatives","BTCF0:USTF0",1762611478326,0.1422108,101640.0,101630.0,0.788567]
["bitfinex-derivatives","BTCF0:USTF0",1762611478823,0.001,101640.0,101630.0,0.8239125]
["bitfinex-derivatives","BTCF0:USTF0",1762611479427,0.001,101640.0,101630.0,0.82391381]
["bitfinex-derivatives","BTCF0:USTF0",1762611479727,0.001,101640.0,101630.0,0.79739718]
["bitfinex-derivatives","BTCF0:USTF0",1762611480323,0.001,101640.0,101630.0,1.34879718]
["bitfinex-derivatives","BTCF0:USTF0",1762611480729,0.0994308,101640.0,101630.0,1.34879718]
["bitfinex-derivatives","BTCF0:USTF0",1762611480927,0.001,101640.0,101630.0,1.34879718]
["bitfinex-derivatives","BTCF0:USTF0",1762611481730,0.50238272,101660.0,101650.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762611481916,0.50238272,101660.0,101650.0,0.29666416]
["bitfinex-derivatives","BTCF0:USTF0",1762611482113,0.6084344,101660.0,101650.0,0.29666416]
["bitfinex-derivatives","BTCF0:USTF0",1762611482831,0.6084344,101660.0,101650.0,0.17782208]
["bitfinex-derivatives","BTCF0:USTF0",1762611483421,0.6084344,101660.0,101650.0,0.39508536]
["bitfinex-derivatives","BTCF0:USTF0",1762611483629,0.6084344,101660.0,101650.0,0.32317861]
["bitfinex-derivatives","BTCF0:USTF0",1762611484124,0.6084344,101660.0,101650.0,0.42159981]
["bitfinex-derivatives","BTCF0:USTF0",1762611484125,0.00014702,101660.0,101650.0,0.42159981]
["bitfinex-derivatives","BTCF0:USTF0",1762611484427,0.00014702,101660.0,101650.0,0.42259981]
["bitfinex-derivatives","BTCF0:USTF0",1762611484628,0.09855852,101660.0,101650.0,0.42259981]
["bitfinex-derivatives","BTCF0:USTF0",1762611485223,0.09855852,101660.0,101650.0,0.42159981]
["bitfinex-derivatives","BTCF0:USTF0",1762611485418,0.09855852,101660.0,101650.0,0.42359981]
["bitfinex-derivatives","BTCF0:USTF0",1762611485619,0.09855852,101660.0,101650.0,0.32517861]
["bitfinex-derivatives","BTCF0:USTF0",1762611486215,0.12045852,101660.0,101650.0,0.32517861]
["bitfinex-derivatives","BTCF0:USTF0",1762611486831,0.09855852,101660.0,101650.0,0.32517861]
["bitfinex-derivatives","BTCF0:USTF0",1762611487334,0.09855852,101660.0,101650.0,0.42559981]
["bitfinex-derivatives","BTCF0:USTF0",1762611487522,0.09855852,101660.0,101650.0,0.78639981]
["bitfinex-derivatives","BTCF0:USTF0",1762611487922,0.09855852,101660.0,101650.0,0.78439981]
["bitfinex-derivatives","BTCF0:USTF0",1762611488134,0.09855852,101660.0,101650.0,0.68797861]
["bitfinex-derivatives","BTCF0:USTF0",1762611488329,0.14157852,101660.0,101650.0,0.68797861]
["bitfinex-derivatives","BTCF0:USTF0",1762611489036,0.14157852,101660.0,101650.0,0.32717861]
["bitfinex-derivatives","BTCF0:USTF0",1762611489332,0.14157852,101660.0,101650.0,0.35793653]
["bitfinex-derivatives","BTCF0:USTF0",1762611489535,0.50237852,101660.0,101650.0,0.35793653]
["bitfinex-derivatives","BTCF0:USTF0",1762611491133,0.50237852,101660.0,101650.0,0.35493653]
["bitfinex-derivatives","BTCF0:USTF0",1762611491435,0.60577834,101660.0,101650.0,0.35493653]
["bitfinex-derivatives","BTCF0:USTF0",1762611491625,0.60577834,101660.0,101650.0,0.32842208]
["bitfinex-derivatives","BTCF0:USTF0",1762611492138,0.73107042,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762611492635,0.7661651,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762611493144,0.81911009,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762611493335,0.1414411,101650.0,101640.0,0.11884208]
["bitfinex-derivatives","BTCF0:USTF0",1762611493536,0.1413508,101640.0,101630.0,0.20448355]
["bitfinex-derivatives","BTCF0:USTF0",1762611493724,0.5021508,101640.0,101630.0,0.20448355]
["bitfinex-derivatives","BTCF0:USTF0",1762611493925,0.60504713,101640.0,101630.0,0.2045053]
["bitfinex-derivatives","BTCF0:USTF0",1762611494424,0.60504713,101640.0,101630.0,0.1779691]
["bitfinex-derivatives","BTCF0:USTF0",1762611494834,0.60504713,101640.0,101630.0,0.1809691]
["bitfinex-derivatives","BTCF0:USTF0",1762611495232,0.60604713,101640.0,101630.0,0.06512702]
["bitfinex-derivatives","BTCF0:USTF0",1762611495534,0.60604713,101640.0,101630.0,0.1839691]
["bitfinex-derivatives","BTCF0:USTF0",1762611496630,0.72488921,101640.0,101630.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762611496934,0.60604713,101640.0,101630.0,0.1839691]
["bitfinex-derivatives","BTCF0:USTF0",1762611497734,0.60604713,101640.0,101630.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762611497932,0.60604713,101640.0,101630.0,0.1475491]
["bitfinex-derivatives","BTCF0:USTF0",1762611498230,0.60604713,101640.0,101630.0,0.1702291]
["bitfinex-derivatives","BTCF0:USTF0",1762611498428,0.60604713,101640.0,101630.0,0.1839691]
["bitfinex-derivatives","BTCF0:USTF0",1762611500337,0.60604713,101640.0,101630.0,0.1702291]
["bitfinex-derivatives","BTCF0:USTF0",1762611500533,0.60604713,101640.0,101630.0,0.1839691]
["bitfinex-derivatives","BTCF0:USTF0",1762611501231,0.60604713,101640.0,101630.0,0.06512702]
["bitfinex-derivatives","BTCF0:USTF0",1762611501430,0.60604713,101640.0,101630.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762611501634,0.60604713,101640.0,101630.0,0.1249891]
["bitfinex-derivatives","BTCF0:USTF0",1762611502930,0.60604713,101640.0,101630.0,0.1702291]
["bitfinex-derivatives","BTCF0:USTF0",1762611503631,0.60604713,101640.0,101630.0,0.1475491]
["bitfinex-derivatives","BTCF0:USTF0",1762611503934,0.60604713,101640.0,101630.0,0.1839691]
["bitfinex-derivatives","BTCF0:USTF0",1762611504241,0.60604713,101640.0,101630.0,0.1702291]
["bitfinex-derivatives","BTCF0:USTF0",1762611504536,0.60604713,101640.0,101630.0,0.05138702]
["bitfinex-derivatives","BTCF0:USTF0",1762611504738,0.60604713,101640.0,101630.0,0.1702291]
["bitfinex-derivatives","BTCF0:USTF0",1762611505933,0.60604713,101640.0,101630.0,0.1249891]
["bitfinex-derivatives","BTCF0:USTF0",1762611506138,0.72488921,101640.0,101630.0,0.1249891]
["bitfinex-derivatives","BTCF0:USTF0",1762611506528,0.84373129,101640.0,101630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762611506728,0.1484802,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762611506934,0.1484802,101620.0,101590.0,0.02661173]
["bitfinex-derivatives","BTCF0:USTF0",1762611506935,0.1420496,101600.0,101590.0,0.02661173]
["bitfinex-derivatives","BTCF0:USTF0",1762611507235,0.84304818,101600.0,101590.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1762611507434,0.60536402,101600.0,101590.0,0.17626948]
["bitfinex-derivatives","BTCF0:USTF0",1762611507938,0.7242061,101600.0,101590.0,0.11894948]
["bitfinex-derivatives","BTCF0:USTF0",1762611508160,0.7242061,101600.0,101590.0,0.0394174]
["bitfinex-derivatives","BTCF0:USTF0",1762611508338,0.87270813,101600.0,101590.0,0.12294948]
["bitfinex-derivatives","BTCF0:USTF0",1762611508637,0.60536402,101600.0,101590.0,0.18026948]
["bitfinex-derivatives","BTCF0:USTF0",1762611508838,0.24456402,101600.0,101590.0,0.27474878]
["bitfinex-derivatives","BTCF0:USTF0",1762611509133,0.60536402,101600.0,101590.0,0.0241174]
["bitfinex-derivatives","BTCF0:USTF0",1762611509339,0.1498192,101590.0,101580.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1762611509540,0.1418792,101590.0,101580.0,0.29515118]
["bitfinex-derivatives","BTCF0:USTF0",1762611509739,0.60603742,101590.0,101580.0,0.29515118]
["bitfinex-derivatives","BTCF0:USTF0",1762611510233,0.60612281,101590.0,101580.0,0.1763091]
["bitfinex-derivatives","BTCF0:USTF0",1762611510644,0.60612281,101590.0,101580.0,0.1783091]
["bitfinex-derivatives","BTCF0:USTF0",1762611510832,0.60612281,101590.0,101580.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762611511032,0.60612281,101590.0,101580.0,0.06046702]
["bitfinex-derivatives","BTCF0:USTF0",1762611511229,0.60612281,101590.0,101580.0,0.1793091]
["bitfinex-derivatives","BTCF0:USTF0",1762611511434,0.60612281,101590.0,101580.0,0.1219891]
["bitfinex-derivatives","BTCF0:USTF0",1762611511633,0.24532281,101590.0,101580.0,0.29815118]
["bitfinex-derivatives","BTCF0:USTF0",1762611512243,0.25503876,101590.0,101580.0,0.77779326]
["bitfinex-derivatives","BTCF0:USTF0",1762611512539,8.539e-05,101590.0,101580.0,1.35744008]
["bitfinex-derivatives","BTCF0:USTF0",1762611512734,0.13796459,101590.0,101580.0,1.25895118]
["bitfinex-derivatives","BTCF0:USTF0",1762611512925,0.13796459,101590.0,101580.0,0.29815118]
["bitfinex-derivatives","BTCF0:USTF0",1762611513126,0.24989198,101590.0,101580.0,0.39664008]
["bitfinex-derivatives","BTCF0:USTF0",1762611513331,0.24989198,101590.0,101580.0,0.29815118]
["bitfinex-derivatives","BTCF0:USTF0",1762611513532,0.24989198,101590.0,101580.0,0.39664008]
["bitfinex-derivatives","BTCF0:USTF0",1762611513831,0.24989198,101590.0,101580.0,0.75744008]
["bitfinex-derivatives","BTCF0:USTF0",1762611514036,0.09856459,101590.0,101580.0,0.75744008]
["bitfinex-derivatives","BTCF0:USTF0",1762611514237,0.11826459,101590.0,101580.0,0.75744008]
["bitfinex-derivatives","BTCF0:USTF0",1762611514436,0.13796459,101590.0,101580.0,0.75778736]
["bitfinex-derivatives","BTCF0:USTF0",1762611515037,0.13796459,101590.0,101580.0,0.17948274]
["bitfinex-derivatives","BTCF0:USTF0",1762611515237,0.13796459,101590.0,101580.0,0.29849846]
["bitfinex-derivatives","BTCF0:USTF0",1762611515439,0.13796459,101590.0,101580.0,0.17948274]
["bitfinex-derivatives","BTCF0:USTF0",1762611516141,0.13796459,101590.0,101580.0,0.54028274]
["bitfinex-derivatives","BTCF0:USTF0",1762611517133,8.539e-05,101590.0,101580.0,0.75778736]
["bitfinex-derivatives","BTCF0:USTF0",1762611517628,0.0984765,101600.0,101590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762611517832,0.0984765,101600.0,101590.0,0.53713572]
["bitfinex-derivatives","BTCF0:USTF0",1762611518645,0.09852737,101600.0,101590.0,0.53713572]
["bitfinex-derivatives","BTCF0:USTF0",1762611519040,0.10052737,101600.0,101590.0,0.63561492]
["bitfinex-derivatives","BTCF0:USTF0",1762611519432,0.10052737,101600.0,101590.0,0.88169492]
["bitfinex-derivatives","BTCF0:USTF0",1762611519743,0.12030737,101600.0,101590.0,0.63561492]
["bitfinex-derivatives","BTCF0:USTF0",1762611520243,0.50088737,101600.0,101590.0,0.17633572]
["bitfinex-derivatives","BTCF0:USTF0",1762611520430,0.61208459,101600.0,101590.0,0.17633572]
["bitfinex-derivatives","BTCF0:USTF0",1762611520635,0.61208459,101600.0,101590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762611521930,0.61208459,101600.0,101590.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1762611522144,0.61208459,101600.0,101580.0,0.05746702]
["bitfinex-derivatives","BTCF0:USTF0",1762611522145,0.1380393,101590.0,101580.0,0.05746702]
["bitfinex-derivatives","BTCF0:USTF0",1762611522346,0.1380393,101590.0,101580.0,0.76615631]
["bitfinex-derivatives","BTCF0:USTF0",1762611522536,0.1380393,101590.0,101580.0,0.51675602]
["bitfinex-derivatives","BTCF0:USTF0",1762611522736,0.1380393,101590.0,101580.0,0.76615631]
["bitfinex-derivatives","BTCF0:USTF0",1762611523044,0.14008557,101600.0,101590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762611523340,0.610023,101600.0,101590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762611523537,0.249223,101600.0,101590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762611523943,0.249223,101600.0,101590.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1762611524131,0.249223,101600.0,101590.0,0.66752029]
["bitfinex-derivatives","BTCF0:USTF0",1762611524538,0.09852047,101600.0,101590.0,0.76599959]
["bitfinex-derivatives","BTCF0:USTF0",1762611524736,0.09852047,101600.0,101590.0,0.66752029]
["bitfinex-derivatives","BTCF0:USTF0",1762611524939,0.09852047,101600.0,101590.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1762611525231,0.09852047,101600.0,101590.0,0.66752029]
["bitfinex-derivatives","BTCF0:USTF0",1762611525431,0.00205087,101600.0,101590.0,0.76599959]
["bitfinex-derivatives","BTCF0:USTF0",1762611525647,0.10052047,101600.0,101590.0,0.76599959]
["bitfinex-derivatives","BTCF0:USTF0",1762611525842,0.12030047,101600.0,101590.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1762611526041,0.14008047,101600.0,101590.0,0.66752029]
["bitfinex-derivatives","BTCF0:USTF0",1762611526236,0.14008047,101600.0,101590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762611526646,0.50088047,101600.0,101590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762611526846,0.50088047,101600.0,101590.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762611527442,0.49888047,101600.0,101590.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762611527745,0.13808047,101600.0,101590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762611528147,0.14008047,101600.0,101590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762611529848,0.50088047,101600.0,101590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762611530046,0.60338692,101600.0,101590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762611534149,0.1380392,101590.0,101580.0,0.08445135]
["bitfinex-derivatives","BTCF0:USTF0",1762611534348,0.4988392,101590.0,101580.0,0.05794702]
["bitfinex-derivatives","BTCF0:USTF0",1762611534553,0.60417773,101590.0,101580.0,0.05794702]
["bitfinex-derivatives","BTCF0:USTF0",1762611535848,0.60417773,101590.0,101580.0,0.05994702]
["bitfinex-derivatives","BTCF0:USTF0",1762611536353,0.60417773,101590.0,101580.0,0.08645135]
["bitfinex-derivatives","BTCF0:USTF0",1762611536854,0.60947773,101590.0,101580.0,0.08645135]
["bitfinex-derivatives","BTCF0:USTF0",1762611537043,0.60947773,101590.0,101580.0,0.07277135]
["bitfinex-derivatives","BTCF0:USTF0",1762611537855,0.60947773,101590.0,101580.0,0.05051135]
["bitfinex-derivatives","BTCF0:USTF0",1762611538054,0.60947773,101590.0,101580.0,0.02400702]
["bitfinex-derivatives","BTCF0:USTF0",1762611538549,0.1337787,101570.0,101560.0,0.0816255]
["bitfinex-derivatives","BTCF0:USTF0",1762611538748,0.39613087,101570.0,101560.0,0.43452907]
["bitfinex-derivatives","BTCF0:USTF0",1762611538953,0.20400487,101570.0,101560.0,0.83067457]
["bitfinex-derivatives","BTCF0:USTF0",1762611539252,5.087e-05,101570.0,101560.0,1.40411419]
["bitfinex-derivatives","BTCF0:USTF0",1762611539445,0.09863612,101580.0,101570.0,0.1585549]
["bitfinex-derivatives","BTCF0:USTF0",1762611539754,0.09863612,101580.0,101570.0,0.79530898]
["bitfinex-derivatives","BTCF0:USTF0",1762611540360,0.13391612,101580.0,101570.0,0.69681408]
["bitfinex-derivatives","BTCF0:USTF0",1762611541153,0.13391612,101580.0,101570.0,0.79531268]
["bitfinex-derivatives","BTCF0:USTF0",1762611541663,0.13391612,101580.0,101570.0,0.69681408]
["bitfinex-derivatives","BTCF0:USTF0",1762611541952,0.13391612,101580.0,101570.0,0.33601867]
["bitfinex-derivatives","BTCF0:USTF0",1762611542254,0.13591612,101580.0,101570.0,0.33601867]
["bitfinex-derivatives","BTCF0:USTF0",1762611543052,0.13591612,101580.0,101570.0,0.30946029]
["bitfinex-derivatives","BTCF0:USTF0",1762611543053,0.24615276,101580.0,101570.0,0.30946029]
["bitfinex-derivatives","BTCF0:USTF0",1762611543559,0.24615276,101580.0,101570.0,0.33601867]
["bitfinex-derivatives","BTCF0:USTF0",1762611544770,0.1337786,101570.0,101560.0,0.69681867]
["bitfinex-derivatives","BTCF0:USTF0",1762611545261,0.1337786,101570.0,101560.0,0.33601867]
["bitfinex-derivatives","BTCF0:USTF0",1762611545559,0.60582136,101570.0,101560.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762611546064,0.1395883,101560.0,101550.0,0.0267054]
["bitfinex-derivatives","BTCF0:USTF0",1762611546258,0.5003883,101560.0,101550.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611546566,0.140338,101550.0,101540.0,0.00534748]
["bitfinex-derivatives","BTCF0:USTF0",1762611546765,0.501138,101550.0,101540.0,0.00534748]
["bitfinex-derivatives","BTCF0:USTF0",1762611547067,0.61417267,101550.0,101540.0,0.00534748]
["bitfinex-derivatives","BTCF0:USTF0",1762611547367,0.1338078,101540.0,101530.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1762611547571,0.4946078,101540.0,101530.0,0.30957942]
["bitfinex-derivatives","BTCF0:USTF0",1762611547759,0.60374219,101540.0,101530.0,0.06017913]
["bitfinex-derivatives","BTCF0:USTF0",1762611548064,0.4839022,101550.0,101540.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762611548262,0.23562094,101540.0,101530.0,0.06017913]
["bitfinex-derivatives","BTCF0:USTF0",1762611548466,0.23562094,101540.0,101530.0,0.15871663]
["bitfinex-derivatives","BTCF0:USTF0",1762611548760,0.1230981,101550.0,101540.0,0.1585878]
["bitfinex-derivatives","BTCF0:USTF0",1762611548959,0.1230981,101550.0,101540.0,0.40798809]
["bitfinex-derivatives","BTCF0:USTF0",1762611549161,0.23561124,101550.0,101540.0,0.30946029]
["bitfinex-derivatives","BTCF0:USTF0",1762611549367,0.13709314,101550.0,101540.0,0.5193878]
["bitfinex-derivatives","BTCF0:USTF0",1762611549566,0.13709314,101550.0,101540.0,0.76878809]
["bitfinex-derivatives","BTCF0:USTF0",1762611550663,0.23561124,101550.0,101540.0,0.40898809]
["bitfinex-derivatives","BTCF0:USTF0",1762611551269,0.48404092,101560.0,101550.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762611551766,0.59599275,101560.0,101550.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762611551964,0.1230981,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762611552167,0.4908781,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762611552372,0.5941287,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762611553065,0.5941287,101550.0,101530.0,0.01389913]
["bitfinex-derivatives","BTCF0:USTF0",1762611553066,0.1231078,101540.0,101530.0,0.42097913]
["bitfinex-derivatives","BTCF0:USTF0",1762611553364,0.23129018,101540.0,101530.0,0.42097913]
["bitfinex-derivatives","BTCF0:USTF0",1762611553962,0.23129018,101540.0,101530.0,0.06017913]
["bitfinex-derivatives","BTCF0:USTF0",1762611554562,0.1108178,101540.0,101530.0,0.67037942]
["bitfinex-derivatives","BTCF0:USTF0",1762611554860,0.1231078,101540.0,101530.0,0.67037942]
["bitfinex-derivatives","BTCF0:USTF0",1762611555167,0.59048983,101540.0,101530.0,0.04639913]
["bitfinex-derivatives","BTCF0:USTF0",1762611555368,0.59578983,101540.0,101530.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1762611555664,0.59578983,101540.0,101530.0,0.06317913]
["bitfinex-derivatives","BTCF0:USTF0",1762611555665,0.23068983,101540.0,101530.0,0.06317913]
["bitfinex-derivatives","BTCF0:USTF0",1762611556075,0.23068983,101540.0,101530.0,0.31257942]
["bitfinex-derivatives","BTCF0:USTF0",1762611556260,0.23068983,101540.0,101530.0,0.67337942]
["bitfinex-derivatives","BTCF0:USTF0",1762611556461,0.22968983,101540.0,101530.0,0.42197913]
["bitfinex-derivatives","BTCF0:USTF0",1762611556769,0.0985278,101540.0,101530.0,0.72463692]
["bitfinex-derivatives","BTCF0:USTF0",1762611556971,0.1231078,101540.0,101530.0,0.52151663]
["bitfinex-derivatives","BTCF0:USTF0",1762611557166,0.0985278,101540.0,101530.0,0.77091692]
["bitfinex-derivatives","BTCF0:USTF0",1762611557370,0.02458,101540.0,101530.0,0.77091692]
["bitfinex-derivatives","BTCF0:USTF0",1762611557669,0.1231078,101540.0,101530.0,0.77091692]
["bitfinex-derivatives","BTCF0:USTF0",1762611557863,0.1231078,101540.0,101530.0,0.76991692]
["bitfinex-derivatives","BTCF0:USTF0",1762611558375,0.1108178,101540.0,101530.0,0.76991692]
["bitfinex-derivatives","BTCF0:USTF0",1762611559066,0.01229,101540.0,101530.0,0.76991692]
["bitfinex-derivatives","BTCF0:USTF0",1762611559266,0.1231078,101540.0,101530.0,0.76991692]
["bitfinex-derivatives","BTCF0:USTF0",1762611559870,0.1231078,101540.0,101530.0,0.42197913]
["bitfinex-derivatives","BTCF0:USTF0",1762611560070,0.1231078,101540.0,101530.0,0.52051663]
["bitfinex-derivatives","BTCF0:USTF0",1762611560472,0.1231078,101540.0,101530.0,0.42197913]
["bitfinex-derivatives","BTCF0:USTF0",1762611560774,0.1231078,101540.0,101530.0,0.52051663]
["bitfinex-derivatives","BTCF0:USTF0",1762611560975,0.1231078,101540.0,101530.0,0.67137942]
["bitfinex-derivatives","BTCF0:USTF0",1762611561776,0.1231078,101540.0,101530.0,0.42197913]
["bitfinex-derivatives","BTCF0:USTF0",1762611561972,0.1231078,101540.0,101530.0,0.52051663]
["bitfinex-derivatives","BTCF0:USTF0",1762611562277,0.1231078,101540.0,101530.0,0.42197913]
["bitfinex-derivatives","BTCF0:USTF0",1762611562977,0.1231078,101540.0,101530.0,0.52051663]
["bitfinex-derivatives","BTCF0:USTF0",1762611563278,0.1231078,101540.0,101530.0,0.42197913]
["bitfinex-derivatives","BTCF0:USTF0",1762611563485,0.1231078,101540.0,101530.0,0.06117913]
["bitfinex-derivatives","BTCF0:USTF0",1762611563775,0.1108178,101540.0,101530.0,0.06117913]
["bitfinex-derivatives","BTCF0:USTF0",1762611563977,0.1231078,101540.0,101530.0,0.06117913]
["bitfinex-derivatives","BTCF0:USTF0",1762611564274,0.1231078,101540.0,101530.0,0.15971643]
["bitfinex-derivatives","BTCF0:USTF0",1762611564473,0.1231078,101540.0,101530.0,0.52051643]
["bitfinex-derivatives","BTCF0:USTF0",1762611564670,0.4716082,101550.0,101540.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1762611564874,0.45945682,101560.0,101540.0,0.40798789]
["bitfinex-derivatives","BTCF0:USTF0",1762611565072,0.48403682,101560.0,101550.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762611565378,0.5981495,101560.0,101550.0,0.30946029]
["bitfinex-derivatives","BTCF0:USTF0",1762611565578,0.2373495,101560.0,101550.0,0.40797819]
["bitfinex-derivatives","BTCF0:USTF0",1762611565776,0.18911238,101560.0,101550.0,0.76877819]
["bitfinex-derivatives","BTCF0:USTF0",1762611566070,0.0749997,101560.0,101550.0,0.76877819]
["bitfinex-derivatives","BTCF0:USTF0",1762611566478,0.4838872,101570.0,101560.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762611566663,0.0985072,101570.0,101560.0,0.40519849]
["bitfinex-derivatives","BTCF0:USTF0",1762611566864,0.20349,101570.0,101560.0,0.66749029]
["bitfinex-derivatives","BTCF0:USTF0",1762611567176,0.20349,101570.0,101560.0,0.76599849]
["bitfinex-derivatives","BTCF0:USTF0",1762611567376,0.20349,101570.0,101560.0,0.5165982]
["bitfinex-derivatives","BTCF0:USTF0",1762611567682,0.1049828,101570.0,101560.0,0.76599849]
["bitfinex-derivatives","BTCF0:USTF0",1762611567973,0.0984985,101570.0,101560.0,0.76599849]
["bitfinex-derivatives","BTCF0:USTF0",1762611568182,0.47173172,101580.0,101570.0,0.1557885]
["bitfinex-derivatives","BTCF0:USTF0",1762611568378,0.48402172,101580.0,101570.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762611568577,0.23366458,101580.0,101570.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762611568975,0.23366458,101580.0,101570.0,0.40518709]
["bitfinex-derivatives","BTCF0:USTF0",1762611569177,0.23366458,101580.0,101570.0,0.30669029]
["bitfinex-derivatives","BTCF0:USTF0",1762611569475,0.23366458,101580.0,101570.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762611569977,0.59646458,101580.0,101570.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762611570771,0.59946458,101580.0,101570.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762611574272,0.59946458,101580.0,101570.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1762611574765,0.59946458,101580.0,101570.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1762611575167,0.59946458,101580.0,101570.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762611575366,0.60476458,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762611575562,0.75362245,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762611576376,0.60476458,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762611576569,0.63985926,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762611577567,0.1230768,101570.0,101560.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611577774,0.4838768,101570.0,101560.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611577974,0.58659919,101570.0,101560.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611578981,0.58859919,101570.0,101560.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611579169,0.58959919,101570.0,101560.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611580774,0.59259919,101570.0,101560.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762611581178,0.59059919,101570.0,101560.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762611581374,0.59059919,101570.0,101560.0,0.05843702]
["bitfinex-derivatives","BTCF0:USTF0",1762611581375,0.59459919,101570.0,101560.0,0.05843702]
["bitfinex-derivatives","BTCF0:USTF0",1762611581678,0.59459919,101570.0,101560.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762611586186,0.62969387,101570.0,101560.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762611586384,0.74881329,101570.0,101560.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762611586978,0.74881329,101570.0,101560.0,0.02363702]
["bitfinex-derivatives","BTCF0:USTF0",1762611587480,0.71371861,101570.0,101560.0,0.14275644]
["bitfinex-derivatives","BTCF0:USTF0",1762611587778,0.74881329,101570.0,101560.0,0.12026644]
["bitfinex-derivatives","BTCF0:USTF0",1762611587985,0.74881329,101570.0,101560.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762611594087,0.59459919,101570.0,101560.0,0.05994702]
["bitfinex-derivatives","BTCF0:USTF0",1762611594277,0.62969387,101570.0,101560.0,0.17906644]
["bitfinex-derivatives","BTCF0:USTF0",1762611595173,0.59459919,101570.0,101560.0,0.17906644]
["bitfinex-derivatives","BTCF0:USTF0",1762611595375,0.59459919,101570.0,101560.0,0.29818586]
["bitfinex-derivatives","BTCF0:USTF0",1762611595680,0.23379919,101570.0,101560.0,0.39669236]
["bitfinex-derivatives","BTCF0:USTF0",1762611596784,0.23379919,101570.0,101560.0,0.29818586]
["bitfinex-derivatives","BTCF0:USTF0",1762611597982,0.23379919,101570.0,101560.0,0.39669236]
["bitfinex-derivatives","BTCF0:USTF0",1762611598376,0.22150919,101570.0,101560.0,0.39669236]
["bitfinex-derivatives","BTCF0:USTF0",1762611598579,0.00014702,101580.0,101570.0,0.1416568]
["bitfinex-derivatives","BTCF0:USTF0",1762611598890,0.26283152,101580.0,101570.0,0.4304955]
["bitfinex-derivatives","BTCF0:USTF0",1762611599085,0.26283152,101580.0,101570.0,0.47991942]
["bitfinex-derivatives","BTCF0:USTF0",1762611599391,0.62363152,101580.0,101570.0,0.11911942]
["bitfinex-derivatives","BTCF0:USTF0",1762611599693,0.62363152,101580.0,101570.0,0.14097942]
["bitfinex-derivatives","BTCF0:USTF0",1762611599887,0.62363152,101580.0,101570.0,0.23947622]
["bitfinex-derivatives","BTCF0:USTF0",1762611600082,0.62663152,101580.0,101570.0,0.23947622]
["bitfinex-derivatives","BTCF0:USTF0",1762611600285,0.74575094,101580.0,101570.0,0.14097942]
["bitfinex-derivatives","BTCF0:USTF0",1762611600484,0.74575094,101580.0,101570.0,0.23947622]
["bitfinex-derivatives","BTCF0:USTF0",1762611600793,0.62663152,101580.0,101570.0,0.26077622]
["bitfinex-derivatives","BTCF0:USTF0",1762611601092,0.53014442,101580.0,101570.0,0.26077622]
["bitfinex-derivatives","BTCF0:USTF0",1762611601285,0.16934442,101580.0,101570.0,0.74069564]
["bitfinex-derivatives","BTCF0:USTF0",1762611601484,0.00514702,101580.0,101570.0,1.36723114]
["bitfinex-derivatives","BTCF0:USTF0",1762611601684,0.00514702,101580.0,101570.0,1.62216114]
["bitfinex-derivatives","BTCF0:USTF0",1762611601883,0.00514702,101580.0,101570.0,1.37604114]
["bitfinex-derivatives","BTCF0:USTF0",1762611602585,0.41937,101600.0,101590.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1762611602798,0.05857,101600.0,101590.0,0.61751682]
["bitfinex-derivatives","BTCF0:USTF0",1762611602986,0.05857,101600.0,101590.0,0.73663624]
["bitfinex-derivatives","BTCF0:USTF0",1762611602987,0.12942888,101600.0,101590.0,0.73663624]
["bitfinex-derivatives","BTCF0:USTF0",1762611603290,0.157028,101610.0,101600.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1762611603492,0.157028,101610.0,101600.0,0.1335877]
["bitfinex-derivatives","BTCF0:USTF0",1762611603688,0.16391241,101610.0,101600.0,0.37182654]
["bitfinex-derivatives","BTCF0:USTF0",1762611603884,0.26237041,101610.0,101600.0,0.37182654]
["bitfinex-derivatives","BTCF0:USTF0",1762611604286,0.16391241,101610.0,101600.0,0.1335877]
["bitfinex-derivatives","BTCF0:USTF0",1762611604482,0.16391241,101610.0,101600.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1762611604684,0.05857,101600.0,101590.0,0.13474442]
["bitfinex-derivatives","BTCF0:USTF0",1762611604890,0.1570377,101600.0,101590.0,0.13374442]
["bitfinex-derivatives","BTCF0:USTF0",1762611605392,0.05857,101600.0,101590.0,0.13374442]
["bitfinex-derivatives","BTCF0:USTF0",1762611605986,0.1570377,101600.0,101590.0,0.13374442]
["bitfinex-derivatives","BTCF0:USTF0",1762611606295,0.1600377,101600.0,101590.0,0.13374442]
["bitfinex-derivatives","BTCF0:USTF0",1762611607294,0.06557,101600.0,101590.0,0.13474442]
["bitfinex-derivatives","BTCF0:USTF0",1762611607495,0.1640377,101600.0,101590.0,0.13474442]
["bitfinex-derivatives","BTCF0:USTF0",1762611607896,0.06557,101600.0,101590.0,0.13474442]
["bitfinex-derivatives","BTCF0:USTF0",1762611608094,0.1640377,101600.0,101590.0,0.13474442]
["bitfinex-derivatives","BTCF0:USTF0",1762611608795,0.5248377,101600.0,101590.0,0.03626702]
["bitfinex-derivatives","BTCF0:USTF0",1762611609392,0.63316086,101600.0,101590.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762611609689,0.63016086,101600.0,101590.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762611609884,0.63016086,101600.0,101590.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762611610793,0.77890007,101600.0,101590.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762611611090,0.1215468,101570.0,101560.0,0.62675021]
["bitfinex-derivatives","BTCF0:USTF0",1762611611288,0.1570668,101570.0,101560.0,0.64546021]
["bitfinex-derivatives","BTCF0:USTF0",1762611611495,0.26306632,101570.0,101560.0,0.496721]
["bitfinex-derivatives","BTCF0:USTF0",1762611611685,0.62386632,101570.0,101560.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1762611611890,0.62386632,101570.0,101560.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1762611612091,0.62386632,101570.0,101560.0,0.1369265]
["bitfinex-derivatives","BTCF0:USTF0",1762611612497,0.52536952,101570.0,101560.0,0.1419265]
["bitfinex-derivatives","BTCF0:USTF0",1762611612691,0.52536952,101570.0,101560.0,0.65146571]
["bitfinex-derivatives","BTCF0:USTF0",1762611612692,0.16456952,101570.0,101560.0,0.65146571]
["bitfinex-derivatives","BTCF0:USTF0",1762611613710,0.09863412,101580.0,101570.0,0.1379168]
["bitfinex-derivatives","BTCF0:USTF0",1762611613911,0.09863412,101580.0,101570.0,0.28665601]
["bitfinex-derivatives","BTCF0:USTF0",1762611614113,0.15720412,101580.0,101570.0,0.28665601]
["bitfinex-derivatives","BTCF0:USTF0",1762611615417,0.15720412,101580.0,101570.0,0.28865601]
["bitfinex-derivatives","BTCF0:USTF0",1762611615617,0.15720412,101580.0,101570.0,0.29165601]
["bitfinex-derivatives","BTCF0:USTF0",1762611616414,0.00014702,101580.0,101570.0,0.29165601]
["bitfinex-derivatives","BTCF0:USTF0",1762611616811,0.09863412,101580.0,101570.0,0.29165601]
["bitfinex-derivatives","BTCF0:USTF0",1762611617117,0.15720412,101580.0,101570.0,0.29165601]
["bitfinex-derivatives","BTCF0:USTF0",1762611617318,0.05871702,101580.0,101570.0,0.65245601]
["bitfinex-derivatives","BTCF0:USTF0",1762611617507,0.00014702,101580.0,101570.0,0.65245601]
["bitfinex-derivatives","BTCF0:USTF0",1762611617912,0.00014702,101580.0,101570.0,0.67898263]
["bitfinex-derivatives","BTCF0:USTF0",1762611619312,0.00014702,101580.0,101570.0,0.53024342]
["bitfinex-derivatives","BTCF0:USTF0",1762611619524,0.15720412,101580.0,101570.0,0.67898263]
["bitfinex-derivatives","BTCF0:USTF0",1762611619821,0.15720412,101580.0,101570.0,0.65245601]
["bitfinex-derivatives","BTCF0:USTF0",1762611620512,0.15720412,101580.0,101570.0,0.29165601]
["bitfinex-derivatives","BTCF0:USTF0",1762611621912,0.05871702,101580.0,101570.0,0.67898263]
["bitfinex-derivatives","BTCF0:USTF0",1762611622118,0.15720412,101580.0,101570.0,0.67898263]
["bitfinex-derivatives","BTCF0:USTF0",1762611622319,0.15720412,101580.0,101570.0,0.65245601]
["bitfinex-derivatives","BTCF0:USTF0",1762611622819,0.05871702,101580.0,101570.0,0.67898263]
["bitfinex-derivatives","BTCF0:USTF0",1762611624312,0.15720412,101580.0,101570.0,0.67898263]
["bitfinex-derivatives","BTCF0:USTF0",1762611624712,0.05871702,101580.0,101570.0,0.67898263]
["bitfinex-derivatives","BTCF0:USTF0",1762611625522,0.00014702,101580.0,101570.0,0.67898263]
["bitfinex-derivatives","BTCF0:USTF0",1762611625722,0.00014702,101580.0,101570.0,0.71432813]
["bitfinex-derivatives","BTCF0:USTF0",1762611627121,0.00014702,101580.0,101570.0,0.93392151]
["bitfinex-derivatives","BTCF0:USTF0",1762611627321,0.41943,101600.0,101590.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1762611627519,0.41943,101600.0,101590.0,0.28633651]
["bitfinex-derivatives","BTCF0:USTF0",1762611627723,0.52772541,101600.0,101590.0,0.31286177]
["bitfinex-derivatives","BTCF0:USTF0",1762611628130,0.03564,101600.0,101590.0,0.31286177]
["bitfinex-derivatives","BTCF0:USTF0",1762611628813,0.03664,101600.0,101590.0,0.31386177]
["bitfinex-derivatives","BTCF0:USTF0",1762611629015,0.001,101600.0,101590.0,0.67466177]
["bitfinex-derivatives","BTCF0:USTF0",1762611629215,0.001,101600.0,101590.0,0.71000727]
["bitfinex-derivatives","BTCF0:USTF0",1762611629414,0.00014702,101610.0,101600.0,0.1456593]
["bitfinex-derivatives","BTCF0:USTF0",1762611629617,0.00014702,101610.0,101600.0,0.83930023]
["bitfinex-derivatives","BTCF0:USTF0",1762611629821,0.00014702,101610.0,101600.0,0.54182181]
["bitfinex-derivatives","BTCF0:USTF0",1762611630030,0.00014702,101610.0,101600.0,0.69056102]
["bitfinex-derivatives","BTCF0:USTF0",1762611631028,0.00214702,101610.0,101600.0,0.69056102]
["bitfinex-derivatives","BTCF0:USTF0",1762611631229,0.37365,101640.0,101630.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1762611631429,0.41865,101640.0,101630.0,0.18585921]
["bitfinex-derivatives","BTCF0:USTF0",1762611631726,0.26742886,101640.0,101630.0,0.18585921]
["bitfinex-derivatives","BTCF0:USTF0",1762611632029,0.62822886,101640.0,101630.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1762611632533,0.62922886,101640.0,101630.0,0.1355605]
["bitfinex-derivatives","BTCF0:USTF0",1762611632724,0.26842886,101640.0,101630.0,0.28429971]
["bitfinex-derivatives","BTCF0:USTF0",1762611633122,0.16999806,101640.0,101630.0,0.28429971]
["bitfinex-derivatives","BTCF0:USTF0",1762611633432,0.16999806,101640.0,101630.0,0.1355605]
["bitfinex-derivatives","BTCF0:USTF0",1762611633830,0.62922886,101640.0,101630.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1762611634027,0.62822886,101640.0,101630.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1762611634229,0.62822886,101640.0,101630.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1762611634531,0.16899806,101640.0,101630.0,0.1365605]
["bitfinex-derivatives","BTCF0:USTF0",1762611636033,0.05785,101640.0,101630.0,0.38572715]
["bitfinex-derivatives","BTCF0:USTF0",1762611636434,0.41879702,101650.0,101640.0,0.1355508]
["bitfinex-derivatives","BTCF0:USTF0",1762611636634,0.41879702,101650.0,101640.0,0.38471745]
["bitfinex-derivatives","BTCF0:USTF0",1762611636833,0.52723205,101650.0,101640.0,0.38471745]
["bitfinex-derivatives","BTCF0:USTF0",1762611637335,0.16643205,101650.0,101640.0,0.38471745]
["bitfinex-derivatives","BTCF0:USTF0",1762611637535,0.05799702,101650.0,101640.0,0.1355508]
["bitfinex-derivatives","BTCF0:USTF0",1762611637735,0.05899702,101650.0,101640.0,0.38471745]
["bitfinex-derivatives","BTCF0:USTF0",1762611638030,0.05999702,101650.0,101640.0,0.38471745]
["bitfinex-derivatives","BTCF0:USTF0",1762611638835,0.15841822,101650.0,101640.0,0.38471745]
["bitfinex-derivatives","BTCF0:USTF0",1762611639033,0.15641822,101650.0,101640.0,0.38571745]
["bitfinex-derivatives","BTCF0:USTF0",1762611639233,0.15641822,101650.0,101640.0,0.1365508]
["bitfinex-derivatives","BTCF0:USTF0",1762611639442,0.16446064,101650.0,101640.0,0.74651745]
["bitfinex-derivatives","BTCF0:USTF0",1762611640436,0.12862064,101650.0,101640.0,0.74651745]
["bitfinex-derivatives","BTCF0:USTF0",1762611640644,0.00014702,101650.0,101640.0,0.5074208]
["bitfinex-derivatives","BTCF0:USTF0",1762611640834,0.00014702,101650.0,101640.0,0.75658745]
["bitfinex-derivatives","BTCF0:USTF0",1762611641137,0.15641822,101650.0,101640.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1762611641341,0.15641822,101650.0,101640.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1762611641640,0.15641822,101650.0,101640.0,0.1365509]
["bitfinex-derivatives","BTCF0:USTF0",1762611642541,0.15641822,101650.0,101640.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1762611642746,0.51721822,101650.0,101640.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1762611642937,0.62164344,101650.0,101640.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1762611643132,0.62164344,101650.0,101640.0,0.1365509]
["bitfinex-derivatives","BTCF0:USTF0",1762611643343,0.26084344,101650.0,101640.0,0.1365509]
["bitfinex-derivatives","BTCF0:USTF0",1762611643646,0.05799702,101650.0,101640.0,0.74651755]
["bitfinex-derivatives","BTCF0:USTF0",1762611643830,0.02215702,101650.0,101640.0,0.75658755]
["bitfinex-derivatives","BTCF0:USTF0",1762611644143,0.02315702,101650.0,101640.0,0.75658755]
["bitfinex-derivatives","BTCF0:USTF0",1762611644344,0.00114702,101650.0,101640.0,0.75558755]
["bitfinex-derivatives","BTCF0:USTF0",1762611644539,0.00214702,101650.0,101640.0,0.75558755]
["bitfinex-derivatives","BTCF0:USTF0",1762611644735,0.00214702,101650.0,101640.0,0.90518755]
["bitfinex-derivatives","BTCF0:USTF0",1762611645133,0.02226702,101650.0,101640.0,0.90618755]
["bitfinex-derivatives","BTCF0:USTF0",1762611645441,0.00014702,101650.0,101640.0,0.90618755]
["bitfinex-derivatives","BTCF0:USTF0",1762611645640,0.00014702,101650.0,101640.0,0.90518755]
["bitfinex-derivatives","BTCF0:USTF0",1762611645846,0.00014702,101650.0,101640.0,0.90718755]
["bitfinex-derivatives","BTCF0:USTF0",1762611646441,0.00014702,101650.0,101640.0,1.15314755]
["bitfinex-derivatives","BTCF0:USTF0",1762611647041,0.00014702,101650.0,101640.0,0.90718755]
["bitfinex-derivatives","BTCF0:USTF0",1762611647438,0.00014702,101650.0,101640.0,1.18164635]
["bitfinex-derivatives","BTCF0:USTF0",1762611647849,0.02289169,101670.0,101660.0,0.38469825]
["bitfinex-derivatives","BTCF0:USTF0",1762611647850,0.05561,101670.0,101660.0,0.38469825]
["bitfinex-derivatives","BTCF0:USTF0",1762611648046,0.05561,101670.0,101660.0,0.74549825]
["bitfinex-derivatives","BTCF0:USTF0",1762611648349,0.05561,101670.0,101660.0,0.75398825]
["bitfinex-derivatives","BTCF0:USTF0",1762611648538,0.05561,101680.0,101670.0,0.1355219]
["bitfinex-derivatives","BTCF0:USTF0",1762611648738,0.05561,101680.0,101670.0,0.38468855]
["bitfinex-derivatives","BTCF0:USTF0",1762611648939,0.16814874,101680.0,101670.0,0.1355219]
["bitfinex-derivatives","BTCF0:USTF0",1762611649145,0.37381702,101690.0,101680.0,0.0983922]
["bitfinex-derivatives","BTCF0:USTF0",1762611649443,0.41657702,101690.0,101680.0,0.38467885]
["bitfinex-derivatives","BTCF0:USTF0",1762611649633,0.04276,101680.0,101670.0,0.4777614]
["bitfinex-derivatives","BTCF0:USTF0",1762611649838,0.05563,101680.0,101670.0,0.74548805]
["bitfinex-derivatives","BTCF0:USTF0",1762611650240,0.01301702,101690.0,101680.0,0.0983922]
["bitfinex-derivatives","BTCF0:USTF0",1762611650440,0.05577702,101690.0,101680.0,0.4963122]
["bitfinex-derivatives","BTCF0:USTF0",1762611650648,0.15415952,101690.0,101680.0,0.1355122]
["bitfinex-derivatives","BTCF0:USTF0",1762611650945,0.15815952,101690.0,101680.0,0.1365122]
["bitfinex-derivatives","BTCF0:USTF0",1762611651547,0.16015952,101690.0,101680.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1762611651739,0.15915952,101690.0,101680.0,0.1355122]
["bitfinex-derivatives","BTCF0:USTF0",1762611652637,0.15915952,101690.0,101680.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1762611653041,0.51995952,101690.0,101680.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1762611653951,0.1540222,101680.0,101670.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1762611654141,0.1540222,101680.0,101670.0,0.4963218]
["bitfinex-derivatives","BTCF0:USTF0",1762611655046,0.1550222,101680.0,101670.0,0.4963218]
["bitfinex-derivatives","BTCF0:USTF0",1762611655244,0.1560222,101680.0,101670.0,0.4963218]
["bitfinex-derivatives","BTCF0:USTF0",1762611658050,0.1560222,101680.0,101670.0,0.74548845]
["bitfinex-derivatives","BTCF0:USTF0",1762611658749,0.1560222,101680.0,101670.0,0.64708665]
["bitfinex-derivatives","BTCF0:USTF0",1762611658949,0.1560222,101680.0,101670.0,0.1355219]
["bitfinex-derivatives","BTCF0:USTF0",1762611659553,0.1560222,101680.0,101670.0,0.2851219]
["bitfinex-derivatives","BTCF0:USTF0",1762611660249,0.62557985,101680.0,101670.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762611660453,0.1567119,101670.0,101660.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611660658,0.1567312,101650.0,101640.0,0.28628665]
["bitfinex-derivatives","BTCF0:USTF0",1762611660847,0.1567312,101650.0,101640.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1762611660848,0.5175312,101650.0,101640.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1762611661159,0.62236673,101650.0,101640.0,0.1169909]
["bitfinex-derivatives","BTCF0:USTF0",1762611661353,0.62236673,101650.0,101640.0,0.1355509]
["bitfinex-derivatives","BTCF0:USTF0",1762611661748,0.16314553,101650.0,101640.0,0.1355509]
["bitfinex-derivatives","BTCF0:USTF0",1762611662056,0.16314553,101650.0,101640.0,0.1385509]
["bitfinex-derivatives","BTCF0:USTF0",1762611662248,0.05831,101650.0,101640.0,0.1385509]
["bitfinex-derivatives","BTCF0:USTF0",1762611662448,0.63048382,101650.0,101640.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1762611662650,0.63048382,101650.0,101640.0,0.1385509]
["bitfinex-derivatives","BTCF0:USTF0",1762611663153,0.63048382,101650.0,101640.0,0.1365509]
["bitfinex-derivatives","BTCF0:USTF0",1762611663344,0.17126262,101650.0,101640.0,0.1365509]
["bitfinex-derivatives","BTCF0:USTF0",1762611663549,0.26968382,101650.0,101640.0,0.1395509]
["bitfinex-derivatives","BTCF0:USTF0",1762611664059,0.26968382,101650.0,101640.0,0.5003509]
["bitfinex-derivatives","BTCF0:USTF0",1762611664259,0.26968382,101650.0,101640.0,0.4973509]
["bitfinex-derivatives","BTCF0:USTF0",1762611664460,0.26968382,101650.0,101640.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1762611664663,0.26968382,101650.0,101640.0,0.1365509]
["bitfinex-derivatives","BTCF0:USTF0",1762611664850,0.63048382,101650.0,101640.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1762611665051,0.63048382,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762611666862,0.1567409,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611667061,0.5175409,101640.0,101630.0,0.09858762]
["bitfinex-derivatives","BTCF0:USTF0",1762611667261,0.27002826,101640.0,101630.0,0.11714762]
["bitfinex-derivatives","BTCF0:USTF0",1762611667561,0.27002826,101640.0,101630.0,0.13570762]
["bitfinex-derivatives","BTCF0:USTF0",1762611668260,0.63082826,101640.0,101630.0,0.13570762]
["bitfinex-derivatives","BTCF0:USTF0",1762611668458,0.27002826,101640.0,101630.0,0.13570762]
["bitfinex-derivatives","BTCF0:USTF0",1762611668969,0.17159736,101640.0,101630.0,0.49750762]
["bitfinex-derivatives","BTCF0:USTF0",1762611669158,0.05831,101640.0,101630.0,0.49750762]
["bitfinex-derivatives","BTCF0:USTF0",1762611670461,0.05831,101640.0,101630.0,0.52400642]
["bitfinex-derivatives","BTCF0:USTF0",1762611671656,0.156741,101640.0,101630.0,0.52400642]
["bitfinex-derivatives","BTCF0:USTF0",1762611671854,0.156741,101640.0,101630.0,0.77317307]
["bitfinex-derivatives","BTCF0:USTF0",1762611672065,0.05831,101640.0,101630.0,0.77317307]
["bitfinex-derivatives","BTCF0:USTF0",1762611672266,0.156741,101640.0,101630.0,0.77317307]
["bitfinex-derivatives","BTCF0:USTF0",1762611672767,0.156741,101640.0,101630.0,0.38587427]
["bitfinex-derivatives","BTCF0:USTF0",1762611673163,0.156741,101640.0,101630.0,0.41237307]
["bitfinex-derivatives","BTCF0:USTF0",1762611673468,0.05831,101640.0,101630.0,0.77317307]
["bitfinex-derivatives","BTCF0:USTF0",1762611676357,0.05831,101650.0,101640.0,0.135551]
["bitfinex-derivatives","BTCF0:USTF0",1762611676771,0.17186192,101650.0,101640.0,0.496351]
["bitfinex-derivatives","BTCF0:USTF0",1762611677471,0.51767492,101660.0,101650.0,0.1355413]
["bitfinex-derivatives","BTCF0:USTF0",1762611677666,0.51767492,101660.0,101650.0,0.38470795]
["bitfinex-derivatives","BTCF0:USTF0",1762611678062,0.41925702,101660.0,101650.0,0.38470795]
["bitfinex-derivatives","BTCF0:USTF0",1762611678770,0.00014702,101660.0,101650.0,0.90359795]
["bitfinex-derivatives","BTCF0:USTF0",1762611679067,0.00014702,101660.0,101650.0,0.78049675]
["bitfinex-derivatives","BTCF0:USTF0",1762611679659,0.00214702,101660.0,101650.0,0.78049675]
["bitfinex-derivatives","BTCF0:USTF0",1762611679864,0.1116883,101670.0,101660.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762611680171,0.1534316,101660.0,101650.0,0.30739665]
["bitfinex-derivatives","BTCF0:USTF0",1762611680574,0.5142316,101660.0,101650.0,0.30739665]
["bitfinex-derivatives","BTCF0:USTF0",1762611680770,0.1434416,101660.0,101650.0,0.40581795]
["bitfinex-derivatives","BTCF0:USTF0",1762611680974,0.50438292,101670.0,101660.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762611681366,0.62462359,101670.0,101660.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762611682473,0.26382359,101670.0,101660.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762611682681,0.62462359,101670.0,101660.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762611683178,0.62462359,101670.0,101660.0,0.1577116]
["bitfinex-derivatives","BTCF0:USTF0",1762611683774,0.52621769,101670.0,101660.0,0.1577116]
["bitfinex-derivatives","BTCF0:USTF0",1762611683982,0.62461969,101670.0,101660.0,0.1577116]
["bitfinex-derivatives","BTCF0:USTF0",1762611684174,0.62461969,101670.0,101660.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762611684368,0.52621769,101670.0,101660.0,0.1587116]
["bitfinex-derivatives","BTCF0:USTF0",1762611684878,0.62461969,101670.0,101660.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762611685080,0.62461969,101670.0,101660.0,0.1587116]
["bitfinex-derivatives","BTCF0:USTF0",1762611685976,0.52621769,101670.0,101660.0,0.1587116]
["bitfinex-derivatives","BTCF0:USTF0",1762611686178,0.15542769,101670.0,101660.0,0.1587116]
["bitfinex-derivatives","BTCF0:USTF0",1762611686778,0.15542769,101670.0,101660.0,0.40787825]
["bitfinex-derivatives","BTCF0:USTF0",1762611687077,0.00014702,101670.0,101660.0,0.43437705]
["bitfinex-derivatives","BTCF0:USTF0",1762611687387,0.3608,101690.0,101680.0,0.1539923]
["bitfinex-derivatives","BTCF0:USTF0",1762611687578,0.42926411,101700.0,101690.0,0.1539826]
["bitfinex-derivatives","BTCF0:USTF0",1762611687788,0.52763701,101700.0,101690.0,0.1539826]
["bitfinex-derivatives","BTCF0:USTF0",1762611688086,0.63988569,101700.0,101690.0,0.1539826]
["bitfinex-derivatives","BTCF0:USTF0",1762611688282,0.54151279,101700.0,101690.0,0.1539826]
["bitfinex-derivatives","BTCF0:USTF0",1762611688488,0.63988569,101700.0,101690.0,0.1539826]
["bitfinex-derivatives","BTCF0:USTF0",1762611688788,0.54151279,101700.0,101690.0,0.1539826]
["bitfinex-derivatives","BTCF0:USTF0",1762611689277,0.64088569,101700.0,101690.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1762611689485,0.64088569,101700.0,101690.0,0.1539826]
["bitfinex-derivatives","BTCF0:USTF0",1762611690584,0.64088569,101700.0,101690.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1762611690792,0.64288569,101700.0,101690.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762611691083,0.1212926,101690.0,101680.0,0.11149262]
["bitfinex-derivatives","BTCF0:USTF0",1762611691283,0.1547626,101690.0,101680.0,0.15413262]
["bitfinex-derivatives","BTCF0:USTF0",1762611691485,0.26638143,101690.0,101680.0,0.15413262]
["bitfinex-derivatives","BTCF0:USTF0",1762611692084,0.26638143,101690.0,101680.0,0.14117932]
["bitfinex-derivatives","BTCF0:USTF0",1762611692580,0.26638143,101690.0,101680.0,0.15413932]
["bitfinex-derivatives","BTCF0:USTF0",1762611693085,0.26738143,101690.0,101680.0,0.15413932]
["bitfinex-derivatives","BTCF0:USTF0",1762611693481,0.16899883,101690.0,101680.0,0.15413932]
["bitfinex-derivatives","BTCF0:USTF0",1762611693988,0.26738143,101690.0,101680.0,0.15413932]
["bitfinex-derivatives","BTCF0:USTF0",1762611694189,0.26738143,101690.0,101680.0,0.40330597]
["bitfinex-derivatives","BTCF0:USTF0",1762611694386,0.26738143,101690.0,101680.0,0.30262995]
["bitfinex-derivatives","BTCF0:USTF0",1762611698285,0.26738143,101690.0,101680.0,0.39173196]
["bitfinex-derivatives","BTCF0:USTF0",1762611698480,0.25614143,101690.0,101680.0,0.39173196]
["bitfinex-derivatives","BTCF0:USTF0",1762611699795,0.26738143,101690.0,101680.0,0.39173196]
["bitfinex-derivatives","BTCF0:USTF0",1762611700789,0.25614143,101690.0,101680.0,0.39173196]
["bitfinex-derivatives","BTCF0:USTF0",1762611701185,0.26738143,101690.0,101680.0,0.39173196]
["bitfinex-derivatives","BTCF0:USTF0",1762611702681,0.25614143,101690.0,101680.0,0.39173196]
["bitfinex-derivatives","BTCF0:USTF0",1762611704195,0.25614153,101690.0,101680.0,0.41820865]
["bitfinex-derivatives","BTCF0:USTF0",1762611705385,0.25614153,101690.0,101680.0,0.31981635]
["bitfinex-derivatives","BTCF0:USTF0",1762611706094,0.26738153,101690.0,101680.0,0.31981635]
["bitfinex-derivatives","BTCF0:USTF0",1762611706290,0.25614153,101690.0,101680.0,0.31981635]
["bitfinex-derivatives","BTCF0:USTF0",1762611706596,0.25614153,101690.0,101680.0,0.41820875]
["bitfinex-derivatives","BTCF0:USTF0",1762611707897,0.25614153,101690.0,101680.0,0.31981635]
["bitfinex-derivatives","BTCF0:USTF0",1762611709097,0.25614153,101690.0,101680.0,0.41820865]
["bitfinex-derivatives","BTCF0:USTF0",1762611710200,0.26752153,101690.0,101680.0,0.41820865]
["bitfinex-derivatives","BTCF0:USTF0",1762611710388,0.25614153,101690.0,101680.0,0.41820865]
["bitfinex-derivatives","BTCF0:USTF0",1762611710699,0.26752153,101690.0,101680.0,0.41820865]
["bitfinex-derivatives","BTCF0:USTF0",1762611710895,0.25614153,101690.0,101680.0,0.41820865]
["bitfinex-derivatives","BTCF0:USTF0",1762611711294,0.25614153,101690.0,101680.0,0.39173196]
["bitfinex-derivatives","BTCF0:USTF0",1762611712798,0.25614153,101690.0,101680.0,0.41823755]
["bitfinex-derivatives","BTCF0:USTF0",1762611714000,0.25614153,101690.0,101680.0,0.31984525]
["bitfinex-derivatives","BTCF0:USTF0",1762611714597,0.25614153,101690.0,101680.0,0.41823755]
["bitfinex-derivatives","BTCF0:USTF0",1762611714802,0.25614153,101690.0,101680.0,0.31984525]
["bitfinex-derivatives","BTCF0:USTF0",1762611715099,0.78221253,101690.0,101670.0,0.03536251]
["bitfinex-derivatives","BTCF0:USTF0",1762611715401,0.142432,101670.0,101660.0,0.17659893]
["bitfinex-derivatives","BTCF0:USTF0",1762611715601,0.503232,101670.0,101660.0,0.17659893]
["bitfinex-derivatives","BTCF0:USTF0",1762611715902,0.61056522,101670.0,101660.0,0.17659893]
["bitfinex-derivatives","BTCF0:USTF0",1762611716090,0.61056522,101670.0,101660.0,0.16377893]
["bitfinex-derivatives","BTCF0:USTF0",1762611716287,0.1557216,101660.0,101650.0,0.11894334]
["bitfinex-derivatives","BTCF0:USTF0",1762611716500,0.5165216,101660.0,101650.0,0.14099334]
["bitfinex-derivatives","BTCF0:USTF0",1762611716702,0.62821189,101660.0,101650.0,0.16392334]
["bitfinex-derivatives","BTCF0:USTF0",1762611718398,0.62821189,101660.0,101650.0,0.17674334]
["bitfinex-derivatives","BTCF0:USTF0",1762611718900,0.62821189,101660.0,101650.0,0.17774334]
["bitfinex-derivatives","BTCF0:USTF0",1762611718901,0.62921189,101660.0,101650.0,0.17774334]
["bitfinex-derivatives","BTCF0:USTF0",1762611719494,0.62921189,101660.0,101650.0,0.17674334]
["bitfinex-derivatives","BTCF0:USTF0",1762611720301,0.62921189,101660.0,101650.0,0.27516464]
["bitfinex-derivatives","BTCF0:USTF0",1762611720302,0.61593189,101660.0,101650.0,0.27516464]
["bitfinex-derivatives","BTCF0:USTF0",1762611720503,0.61593189,101660.0,101650.0,0.17674334]
["bitfinex-derivatives","BTCF0:USTF0",1762611720694,0.61593189,101660.0,101650.0,0.27516464]
["bitfinex-derivatives","BTCF0:USTF0",1762611721202,0.098431,101640.0,101630.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1762611721393,0.93882732,101640.0,101630.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1762611721592,0.92261142,101640.0,101630.0,0.17659632]
["bitfinex-derivatives","BTCF0:USTF0",1762611722201,0.56181142,101640.0,101630.0,0.17659632]
["bitfinex-derivatives","BTCF0:USTF0",1762611722402,0.56181142,101640.0,101630.0,0.17759632]
["bitfinex-derivatives","BTCF0:USTF0",1762611722891,0.56181142,101640.0,101630.0,0.1572406]
["bitfinex-derivatives","BTCF0:USTF0",1762611722892,0.20101142,101640.0,101630.0,0.1572406]
["bitfinex-derivatives","BTCF0:USTF0",1762611723093,0.20101142,101640.0,101630.0,0.27603692]
["bitfinex-derivatives","BTCF0:USTF0",1762611723801,0.10258042,101640.0,101630.0,0.63683692]
["bitfinex-derivatives","BTCF0:USTF0",1762611724104,0.45937312,101650.0,101640.0,0.1562309]
["bitfinex-derivatives","BTCF0:USTF0",1762611724302,0.45937312,101650.0,101640.0,0.39382354]
["bitfinex-derivatives","BTCF0:USTF0",1762611724503,0.45937312,101650.0,101640.0,0.29539264]
["bitfinex-derivatives","BTCF0:USTF0",1762611724706,0.09857312,101650.0,101640.0,0.29539264]
["bitfinex-derivatives","BTCF0:USTF0",1762611724904,0.45937312,101650.0,101640.0,0.29539264]
["bitfinex-derivatives","BTCF0:USTF0",1762611725406,0.09857312,101650.0,101640.0,0.29539264]
["bitfinex-derivatives","BTCF0:USTF0",1762611725600,0.45937312,101650.0,101640.0,0.29539264]
["bitfinex-derivatives","BTCF0:USTF0",1762611725800,0.45937312,101650.0,101640.0,0.29639264]
["bitfinex-derivatives","BTCF0:USTF0",1762611726303,0.45937312,101650.0,101640.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762611726501,0.68277802,101650.0,101640.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762611726700,0.5639817,101650.0,101640.0,0.17859632]
["bitfinex-derivatives","BTCF0:USTF0",1762611727209,0.45937312,101650.0,101640.0,0.29739264]
["bitfinex-derivatives","BTCF0:USTF0",1762611727606,0.568412,101650.0,101640.0,0.17859632]
["bitfinex-derivatives","BTCF0:USTF0",1762611728109,0.568412,101650.0,101640.0,0.29739264]
["bitfinex-derivatives","BTCF0:USTF0",1762611728307,0.569412,101650.0,101640.0,0.29639264]
["bitfinex-derivatives","BTCF0:USTF0",1762611729109,0.569412,101650.0,101640.0,0.29539264]
["bitfinex-derivatives","BTCF0:USTF0",1762611729310,0.46037312,101650.0,101640.0,0.39382364]
["bitfinex-derivatives","BTCF0:USTF0",1762611729703,0.09957312,101650.0,101640.0,0.39382364]
["bitfinex-derivatives","BTCF0:USTF0",1762611730311,0.00114702,101650.0,101640.0,0.39482364]
["bitfinex-derivatives","BTCF0:USTF0",1762611730614,0.09956832,101650.0,101640.0,0.39482364]
["bitfinex-derivatives","BTCF0:USTF0",1762611731206,0.00114702,101650.0,101640.0,0.39482364]
["bitfinex-derivatives","BTCF0:USTF0",1762611731712,0.4592056,101670.0,101660.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762611731909,0.4592008,101680.0,101670.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1762611732099,0.4592008,101680.0,101670.0,0.17659632]
["bitfinex-derivatives","BTCF0:USTF0",1762611732301,0.56489451,101680.0,101670.0,0.17659632]
["bitfinex-derivatives","BTCF0:USTF0",1762611732705,0.56489451,101680.0,101670.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762611732906,0.56489451,101680.0,101670.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762611733309,0.56489451,101680.0,101670.0,0.17659632]
["bitfinex-derivatives","BTCF0:USTF0",1762611735319,0.56489451,101680.0,101670.0,0.17759632]
["bitfinex-derivatives","BTCF0:USTF0",1762611735909,0.56489451,101680.0,101670.0,0.27599822]
["bitfinex-derivatives","BTCF0:USTF0",1762611736119,0.56489451,101680.0,101670.0,0.27699822]
["bitfinex-derivatives","BTCF0:USTF0",1762611736416,0.56489451,101680.0,101670.0,0.17859632]
["bitfinex-derivatives","BTCF0:USTF0",1762611736614,0.10569371,101680.0,101670.0,0.39579454]
["bitfinex-derivatives","BTCF0:USTF0",1762611736814,0.45933662,101690.0,101680.0,0.1561923]
["bitfinex-derivatives","BTCF0:USTF0",1762611737118,0.47511495,101690.0,101680.0,0.39378494]
["bitfinex-derivatives","BTCF0:USTF0",1762611737308,0.57349755,101690.0,101680.0,0.39378494]
["bitfinex-derivatives","BTCF0:USTF0",1762611737614,0.47511495,101690.0,101680.0,0.39378494]
["bitfinex-derivatives","BTCF0:USTF0",1762611738418,0.57349755,101690.0,101680.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762611738620,0.57349755,101690.0,101680.0,0.29539264]
["bitfinex-derivatives","BTCF0:USTF0",1762611738816,0.57349755,101690.0,101680.0,0.17659632]
["bitfinex-derivatives","BTCF0:USTF0",1762611739017,0.57449755,101690.0,101680.0,0.17659632]
["bitfinex-derivatives","BTCF0:USTF0",1762611739413,0.57449755,101690.0,101680.0,0.29539264]
["bitfinex-derivatives","BTCF0:USTF0",1762611740113,0.57449755,101690.0,101680.0,0.39378494]
["bitfinex-derivatives","BTCF0:USTF0",1762611740515,0.57449755,101690.0,101680.0,0.29539264]
["bitfinex-derivatives","BTCF0:USTF0",1762611741411,0.57449755,101690.0,101680.0,0.39378494]
["bitfinex-derivatives","BTCF0:USTF0",1762611741613,0.57449755,101690.0,101680.0,0.29539264]
["bitfinex-derivatives","BTCF0:USTF0",1762611743225,0.57449755,101690.0,101680.0,0.17659632]
["bitfinex-derivatives","BTCF0:USTF0",1762611743525,0.69329387,101690.0,101680.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1762611743720,0.57449755,101690.0,101680.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1762611743915,0.69329387,101690.0,101680.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762611746120,0.69329387,101690.0,101680.0,0.17488632]
["bitfinex-derivatives","BTCF0:USTF0",1762611746121,0.57449755,101690.0,101680.0,0.17488632]
["bitfinex-derivatives","BTCF0:USTF0",1762611746321,0.57449755,101690.0,101680.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1762611747818,0.57449755,101690.0,101680.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1762611749116,0.57449755,101690.0,101680.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1762611749624,0.57449755,101690.0,101680.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1762611752225,0.57449755,101690.0,101680.0,0.30224849]
["bitfinex-derivatives","BTCF0:USTF0",1762611753630,0.21369755,101690.0,101680.0,0.30224849]
["bitfinex-derivatives","BTCF0:USTF0",1762611754430,0.21369755,101690.0,101680.0,0.1537123]
["bitfinex-derivatives","BTCF0:USTF0",1762611754624,0.21369755,101690.0,101680.0,0.5145123]
["bitfinex-derivatives","BTCF0:USTF0",1762611755231,0.11531495,101690.0,101680.0,0.5145123]
["bitfinex-derivatives","BTCF0:USTF0",1762611755935,0.00114702,101690.0,101680.0,0.5145123]
["bitfinex-derivatives","BTCF0:USTF0",1762611756232,0.09952962,101690.0,101680.0,0.5145123]
["bitfinex-derivatives","BTCF0:USTF0",1762611756434,0.00114702,101690.0,101680.0,0.5145123]
["bitfinex-derivatives","BTCF0:USTF0",1762611756731,0.00114702,101690.0,101680.0,0.79879265]
["bitfinex-derivatives","BTCF0:USTF0",1762611756927,0.00114702,101690.0,101680.0,1.04463265]
["bitfinex-derivatives","BTCF0:USTF0",1762611757435,0.00114702,101690.0,101680.0,0.79879265]
["bitfinex-derivatives","BTCF0:USTF0",1762611757930,0.00114702,101690.0,101680.0,1.04463265]
["bitfinex-derivatives","BTCF0:USTF0",1762611758135,0.46882525,101710.0,101700.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762611758538,0.57526086,101710.0,101700.0,0.1539029]
["bitfinex-derivatives","BTCF0:USTF0",1762611759131,0.56559891,101710.0,101700.0,0.1539029]
["bitfinex-derivatives","BTCF0:USTF0",1762611759338,0.20779891,101710.0,101700.0,0.1539029]
["bitfinex-derivatives","BTCF0:USTF0",1762611759835,0.21079891,101710.0,101700.0,0.40282074]
["bitfinex-derivatives","BTCF0:USTF0",1762611760037,0.11243561,101710.0,101700.0,0.40282074]
["bitfinex-derivatives","BTCF0:USTF0",1762611760239,0.21079891,101710.0,101700.0,0.40282074]
["bitfinex-derivatives","BTCF0:USTF0",1762611760534,0.11243561,101710.0,101700.0,0.76362074]
["bitfinex-derivatives","BTCF0:USTF0",1762611760738,0.006,101710.0,101700.0,0.76362074]
["bitfinex-derivatives","BTCF0:USTF0",1762611760935,0.006,101710.0,101700.0,1.00942074]
["bitfinex-derivatives","BTCF0:USTF0",1762611761137,0.006,101710.0,101700.0,0.76362074]
["bitfinex-derivatives","BTCF0:USTF0",1762611761933,0.006,101710.0,101700.0,0.79898325]
["bitfinex-derivatives","BTCF0:USTF0",1762611762140,0.1043633,101710.0,101700.0,0.79898325]
["bitfinex-derivatives","BTCF0:USTF0",1762611762337,0.1043633,101710.0,101700.0,0.76362074]
["bitfinex-derivatives","BTCF0:USTF0",1762611762638,0.006,101710.0,101700.0,0.76362074]
["bitfinex-derivatives","BTCF0:USTF0",1762611763037,0.006,101710.0,101700.0,0.79898325]
["bitfinex-derivatives","BTCF0:USTF0",1762611763744,0.006,101710.0,101700.0,0.76362074]
["bitfinex-derivatives","BTCF0:USTF0",1762611764931,0.00014702,101720.0,101710.0,0.1582533]
["bitfinex-derivatives","BTCF0:USTF0",1762611765132,0.00014702,101720.0,101710.0,0.76797114]
["bitfinex-derivatives","BTCF0:USTF0",1762611766735,0.00414702,101720.0,101710.0,0.76797114]
["bitfinex-derivatives","BTCF0:USTF0",1762611767044,0.10250062,101720.0,101710.0,0.76797114]
["bitfinex-derivatives","BTCF0:USTF0",1762611767238,0.00414702,101720.0,101710.0,0.76797114]
["bitfinex-derivatives","BTCF0:USTF0",1762611767440,0.00814702,101720.0,101710.0,0.76797114]
["bitfinex-derivatives","BTCF0:USTF0",1762611767941,0.10650062,101720.0,101710.0,0.91757114]
["bitfinex-derivatives","BTCF0:USTF0",1762611768141,0.00814702,101720.0,101710.0,0.91757114]
["bitfinex-derivatives","BTCF0:USTF0",1762611768343,0.00814702,101720.0,101710.0,0.78734542]
["bitfinex-derivatives","BTCF0:USTF0",1762611769444,0.0983488,101730.0,101720.0,0.1582436]
["bitfinex-derivatives","BTCF0:USTF0",1762611769639,0.0983488,101730.0,101720.0,0.63773572]
["bitfinex-derivatives","BTCF0:USTF0",1762611770042,0.0983488,101730.0,101720.0,0.78733572]
["bitfinex-derivatives","BTCF0:USTF0",1762611770845,0.1073488,101730.0,101720.0,0.78833572]
["bitfinex-derivatives","BTCF0:USTF0",1762611771849,0.009,101730.0,101720.0,0.78833572]
["bitfinex-derivatives","BTCF0:USTF0",1762611772147,0.1073439,101730.0,101720.0,0.78833572]
["bitfinex-derivatives","BTCF0:USTF0",1762611772538,0.009,101730.0,101720.0,0.78833572]
["bitfinex-derivatives","BTCF0:USTF0",1762611773239,0.1073439,101730.0,101720.0,0.78833572]
["bitfinex-derivatives","BTCF0:USTF0",1762611773440,0.009,101730.0,101720.0,0.78833572]
["bitfinex-derivatives","BTCF0:USTF0",1762611773746,0.009,101730.0,101720.0,0.90702784]
["bitfinex-derivatives","BTCF0:USTF0",1762611774047,0.009,101730.0,101720.0,0.78833572]
["bitfinex-derivatives","BTCF0:USTF0",1762611774251,0.009,101730.0,101720.0,0.90702784]
["bitfinex-derivatives","BTCF0:USTF0",1762611774634,0.09843934,101740.0,101730.0,0.1582339]
["bitfinex-derivatives","BTCF0:USTF0",1762611774833,0.09843934,101740.0,101730.0,0.90601814]
["bitfinex-derivatives","BTCF0:USTF0",1762611775042,0.09843934,101740.0,101730.0,0.57029]
["bitfinex-derivatives","BTCF0:USTF0",1762611775242,0.09843934,101740.0,101730.0,0.68898212]
["bitfinex-derivatives","BTCF0:USTF0",1762611775444,0.09843934,101740.0,101730.0,0.78732602]
["bitfinex-derivatives","BTCF0:USTF0",1762611775747,0.10343934,101740.0,101730.0,0.78832602]
["bitfinex-derivatives","BTCF0:USTF0",1762611776150,0.10343934,101740.0,101730.0,0.90701814]
["bitfinex-derivatives","BTCF0:USTF0",1762611776835,0.10643934,101740.0,101730.0,0.90701814]
["bitfinex-derivatives","BTCF0:USTF0",1762611777341,0.00809804,101740.0,101730.0,0.90701814]
["bitfinex-derivatives","BTCF0:USTF0",1762611780134,0.00809804,101740.0,101730.0,0.75741814]
["bitfinex-derivatives","BTCF0:USTF0",1762611780348,0.10643234,101740.0,101730.0,0.75741814]
["bitfinex-derivatives","BTCF0:USTF0",1762611780548,0.00809804,101740.0,101730.0,0.75741814]
["bitfinex-derivatives","BTCF0:USTF0",1762611781253,0.00809804,101740.0,101730.0,1.00313814]
["bitfinex-derivatives","BTCF0:USTF0",1762611781547,0.10643234,101740.0,101730.0,0.75741814]
["bitfinex-derivatives","BTCF0:USTF0",1762611782339,0.46909609,101760.0,101750.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762611782547,0.46909609,101760.0,101750.0,0.17719212]
["bitfinex-derivatives","BTCF0:USTF0",1762611782748,0.21979899,101760.0,101750.0,0.27551672]
["bitfinex-derivatives","BTCF0:USTF0",1762611783647,0.2098224,101760.0,101750.0,0.27551672]
["bitfinex-derivatives","BTCF0:USTF0",1762611783845,0.21947965,101760.0,101750.0,0.17719212]
["bitfinex-derivatives","BTCF0:USTF0",1762611784047,0.2098224,101760.0,101750.0,0.17719212]
["bitfinex-derivatives","BTCF0:USTF0",1762611785054,0.5706224,101760.0,101750.0,0.17719212]
["bitfinex-derivatives","BTCF0:USTF0",1762611785350,0.58061967,101760.0,101750.0,0.17719212]
["bitfinex-derivatives","BTCF0:USTF0",1762611785759,0.58361967,101760.0,101750.0,0.17719212]
["bitfinex-derivatives","BTCF0:USTF0",1762611785947,0.68194277,101760.0,101740.0,0.05864702]
["bitfinex-derivatives","BTCF0:USTF0",1762611786147,0.4591246,101750.0,101740.0,0.05864702]
["bitfinex-derivatives","BTCF0:USTF0",1762611786656,1.16416568,101750.0,101740.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611786840,1.16416568,101750.0,101710.0,0.17719212]
["bitfinex-derivatives","BTCF0:USTF0",1762611786841,0.0983536,101720.0,101710.0,0.17719212]
["bitfinex-derivatives","BTCF0:USTF0",1762611787044,0.0983501,101730.0,101720.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762611787552,0.56674316,101730.0,101720.0,0.17719212]
["bitfinex-derivatives","BTCF0:USTF0",1762611788641,0.20594316,101730.0,101720.0,0.27554582]
["bitfinex-derivatives","BTCF0:USTF0",1762611788850,0.56674316,101730.0,101720.0,0.27754582]
["bitfinex-derivatives","BTCF0:USTF0",1762611789151,0.20594316,101730.0,101720.0,0.27754582]
["bitfinex-derivatives","BTCF0:USTF0",1762611789547,0.10759306,101730.0,101720.0,0.27754582]
["bitfinex-derivatives","BTCF0:USTF0",1762611789748,0.10759306,101730.0,101720.0,0.28054582]
["bitfinex-derivatives","BTCF0:USTF0",1762611790145,0.00014702,101740.0,101730.0,0.156844]
["bitfinex-derivatives","BTCF0:USTF0",1762611790351,0.00014702,101740.0,101730.0,0.63633612]
["bitfinex-derivatives","BTCF0:USTF0",1762611790756,0.00014702,101740.0,101730.0,0.75502824]
["bitfinex-derivatives","BTCF0:USTF0",1762611791148,0.00014702,101740.0,101730.0,0.78148724]
["bitfinex-derivatives","BTCF0:USTF0",1762611791350,0.00014702,101740.0,101730.0,0.81684975]
["bitfinex-derivatives","BTCF0:USTF0",1762611792356,0.00014702,101740.0,101730.0,0.82807922]
["bitfinex-derivatives","BTCF0:USTF0",1762611793149,0.09848132,101740.0,101730.0,0.72973522]
["bitfinex-derivatives","BTCF0:USTF0",1762611793353,0.21218124,101740.0,101730.0,0.445759]
["bitfinex-derivatives","BTCF0:USTF0",1762611793857,0.21218124,101740.0,101730.0,0.5461029]
["bitfinex-derivatives","BTCF0:USTF0",1762611794358,0.21218124,101740.0,101730.0,0.5471029]
["bitfinex-derivatives","BTCF0:USTF0",1762611794557,0.21218124,101740.0,101730.0,0.5531029]
["bitfinex-derivatives","BTCF0:USTF0",1762611794760,0.21218124,101740.0,101730.0,0.454759]
["bitfinex-derivatives","BTCF0:USTF0",1762611795057,0.21218124,101740.0,101730.0,0.448759]
["bitfinex-derivatives","BTCF0:USTF0",1762611795253,0.21218124,101740.0,101730.0,0.5531029]
["bitfinex-derivatives","BTCF0:USTF0",1762611795652,0.11384694,101740.0,101730.0,0.5531029]
["bitfinex-derivatives","BTCF0:USTF0",1762611795849,0.11384694,101740.0,101730.0,0.58846541]
["bitfinex-derivatives","BTCF0:USTF0",1762611796266,0.4591323,101750.0,101740.0,0.1568343]
["bitfinex-derivatives","BTCF0:USTF0",1762611796564,0.4591323,101750.0,101740.0,0.40544801]
["bitfinex-derivatives","BTCF0:USTF0",1762611796953,0.0983323,101750.0,101740.0,0.76624801]
["bitfinex-derivatives","BTCF0:USTF0",1762611797262,0.0983323,101750.0,101740.0,0.79270701]
["bitfinex-derivatives","BTCF0:USTF0",1762611797446,0.0983323,101750.0,101740.0,0.79870701]
["bitfinex-derivatives","BTCF0:USTF0",1762611797962,0.46911647,101760.0,101750.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762611798261,0.4665448,101760.0,101750.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762611798562,0.4591065,101770.0,101760.0,0.1568149]
["bitfinex-derivatives","BTCF0:USTF0",1762611798764,0.4591053,101770.0,101760.0,0.08498222]
["bitfinex-derivatives","BTCF0:USTF0",1762611798956,0.5648501,101770.0,101760.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762611799556,0.5648501,101770.0,101760.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762611799964,0.5648501,101770.0,101760.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762611800259,0.57470893,101770.0,101760.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762611800861,0.0983149,101760.0,101750.0,0.06264702]
["bitfinex-derivatives","BTCF0:USTF0",1762611801061,0.4591149,101760.0,101750.0,0.06164702]
["bitfinex-derivatives","BTCF0:USTF0",1762611801262,0.56635774,101760.0,101750.0,0.05864702]
["bitfinex-derivatives","BTCF0:USTF0",1762611801466,0.56635774,101760.0,101750.0,0.01396702]
["bitfinex-derivatives","BTCF0:USTF0",1762611801668,0.56635774,101760.0,101750.0,0.03587702]
["bitfinex-derivatives","BTCF0:USTF0",1762611801866,0.20555774,101760.0,101750.0,0.15697162]
["bitfinex-derivatives","BTCF0:USTF0",1762611802054,0.0983149,101760.0,101750.0,0.08513136]
["bitfinex-derivatives","BTCF0:USTF0",1762611802260,0.56350334,101760.0,101750.0,0.05864702]
["bitfinex-derivatives","BTCF0:USTF0",1762611802454,0.20270334,101760.0,101750.0,0.15697162]
["bitfinex-derivatives","BTCF0:USTF0",1762611802959,0.56350334,101760.0,101750.0,0.05864702]
["bitfinex-derivatives","BTCF0:USTF0",1762611803360,0.56350334,101760.0,101750.0,0.15697162]
["bitfinex-derivatives","BTCF0:USTF0",1762611803561,0.20270334,101760.0,101750.0,0.15697162]
["bitfinex-derivatives","BTCF0:USTF0",1762611803867,0.20270334,101760.0,101750.0,0.15997162]
["bitfinex-derivatives","BTCF0:USTF0",1762611804373,0.20270334,101760.0,101750.0,0.18745596]
["bitfinex-derivatives","BTCF0:USTF0",1762611805472,0.20270334,101760.0,101750.0,0.43606967]
["bitfinex-derivatives","BTCF0:USTF0",1762611805679,0.10438844,101760.0,101750.0,0.43606967]
["bitfinex-derivatives","BTCF0:USTF0",1762611805976,0.4591115,101770.0,101760.0,0.1567049]
["bitfinex-derivatives","BTCF0:USTF0",1762611806158,0.0983115,101770.0,101760.0,0.5175049]
["bitfinex-derivatives","BTCF0:USTF0",1762611806358,0.10903458,101770.0,101760.0,0.5175049]
["bitfinex-derivatives","BTCF0:USTF0",1762611806768,0.10903458,101770.0,101760.0,0.54398924]
["bitfinex-derivatives","BTCF0:USTF0",1762611806973,0.08542833,101770.0,101760.0,0.5175049]
["bitfinex-derivatives","BTCF0:USTF0",1762611807172,0.08542833,101770.0,101760.0,0.54398924]
["bitfinex-derivatives","BTCF0:USTF0",1762611807374,0.08542833,101770.0,101760.0,0.54598924]
["bitfinex-derivatives","BTCF0:USTF0",1762611808064,0.18373363,101770.0,101760.0,0.54598924]
["bitfinex-derivatives","BTCF0:USTF0",1762611808670,0.0983053,101770.0,101760.0,0.54598924]
["bitfinex-derivatives","BTCF0:USTF0",1762611808870,0.0983053,101770.0,101760.0,0.44767434]
["bitfinex-derivatives","BTCF0:USTF0",1762611809173,0.0983053,101770.0,101760.0,0.54598934]
["bitfinex-derivatives","BTCF0:USTF0",1762611809375,0.4691416,101780.0,101770.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762611809760,0.57940819,101780.0,101770.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762611809964,0.57940819,101780.0,101770.0,0.1559253]
["bitfinex-derivatives","BTCF0:USTF0",1762611810166,0.57940819,101780.0,101770.0,0.30623371]
["bitfinex-derivatives","BTCF0:USTF0",1762611810366,0.21860819,101780.0,101770.0,0.40453901]
["bitfinex-derivatives","BTCF0:USTF0",1762611810560,0.21860819,101780.0,101770.0,0.30723371]
["bitfinex-derivatives","BTCF0:USTF0",1762611810771,0.21960819,101780.0,101770.0,0.30723371]
["bitfinex-derivatives","BTCF0:USTF0",1762611810972,0.58040819,101780.0,101770.0,0.30723371]
["bitfinex-derivatives","BTCF0:USTF0",1762611811275,0.21960819,101780.0,101770.0,0.30723371]
["bitfinex-derivatives","BTCF0:USTF0",1762611811473,0.21960819,101780.0,101770.0,0.40553901]
["bitfinex-derivatives","BTCF0:USTF0",1762611811777,0.21960819,101780.0,101770.0,0.76633901]
["bitfinex-derivatives","BTCF0:USTF0",1762611811778,0.001,101780.0,101770.0,0.76633901]
["bitfinex-derivatives","BTCF0:USTF0",1762611811967,0.100306,101790.0,101780.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762611812174,0.4611042,101800.0,101790.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762611812477,0.5637357,101800.0,101790.0,0.30623371]
["bitfinex-derivatives","BTCF0:USTF0",1762611813275,0.57372051,101800.0,101790.0,0.30623371]
["bitfinex-derivatives","BTCF0:USTF0",1762611813468,0.57372051,101800.0,101790.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762611815263,0.57372051,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762611816371,0.57271051,101800.0,101790.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762611816571,0.57371261,101800.0,101790.0,0.20786012]
["bitfinex-derivatives","BTCF0:USTF0",1762611816766,0.57371261,101800.0,101790.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762611816972,0.57371261,101800.0,101790.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1762611817768,0.57371261,101800.0,101790.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1762611817978,0.57371261,101800.0,101790.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1762611818178,0.57371261,101800.0,101790.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1762611819772,0.57371261,101800.0,101790.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1762611820084,0.57371261,101800.0,101790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762611820374,0.57371261,101800.0,101790.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1762611820581,0.57371261,101800.0,101790.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762611822176,0.57371261,101800.0,101790.0,0.1599061]
["bitfinex-derivatives","BTCF0:USTF0",1762611822376,0.47543631,101800.0,101790.0,0.30814622]
["bitfinex-derivatives","BTCF0:USTF0",1762611822579,0.45183437,101800.0,101790.0,0.30814622]
["bitfinex-derivatives","BTCF0:USTF0",1762611822775,0.44184956,101800.0,101790.0,0.30814622]
["bitfinex-derivatives","BTCF0:USTF0",1762611822975,0.44083956,101800.0,101790.0,0.30814622]
["bitfinex-derivatives","BTCF0:USTF0",1762611823176,0.1036415,101800.0,101790.0,0.30814622]
["bitfinex-derivatives","BTCF0:USTF0",1762611823384,0.4610922,101810.0,101800.0,0.1562264]
["bitfinex-derivatives","BTCF0:USTF0",1762611823582,0.4610922,101810.0,101800.0,0.30446652]
["bitfinex-derivatives","BTCF0:USTF0",1762611823777,0.56546781,101810.0,101800.0,0.30446652]
["bitfinex-derivatives","BTCF0:USTF0",1762611825084,0.56546781,101810.0,101800.0,0.30646652]
["bitfinex-derivatives","BTCF0:USTF0",1762611825085,0.57512941,101810.0,101800.0,0.30646652]
["bitfinex-derivatives","BTCF0:USTF0",1762611825274,0.57310941,101810.0,101800.0,0.30646652]
["bitfinex-derivatives","BTCF0:USTF0",1762611825478,0.57512941,101810.0,101800.0,0.30646652]
["bitfinex-derivatives","BTCF0:USTF0",1762611825677,0.57512941,101810.0,101800.0,0.1662264]
["bitfinex-derivatives","BTCF0:USTF0",1762611825881,0.57512941,101810.0,101800.0,0.21619012]
["bitfinex-derivatives","BTCF0:USTF0",1762611826179,0.57512941,101810.0,101800.0,0.67526652]
["bitfinex-derivatives","BTCF0:USTF0",1762611826180,0.10639561,101810.0,101800.0,0.67526652]
["bitfinex-derivatives","BTCF0:USTF0",1762611826590,0.20466241,101810.0,101800.0,0.67526652]
["bitfinex-derivatives","BTCF0:USTF0",1762611826790,0.21431011,101810.0,101800.0,0.57699012]
["bitfinex-derivatives","BTCF0:USTF0",1762611827178,0.21431011,101810.0,101800.0,0.67526652]
["bitfinex-derivatives","BTCF0:USTF0",1762611827382,0.21431011,101810.0,101800.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1762611827585,0.21330011,101810.0,101800.0,0.21619012]
["bitfinex-derivatives","BTCF0:USTF0",1762611827790,0.21431011,101810.0,101800.0,0.21619012]
["bitfinex-derivatives","BTCF0:USTF0",1762611828381,0.21431011,101810.0,101800.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1762611828586,0.57511011,101810.0,101800.0,0.21619012]
["bitfinex-derivatives","BTCF0:USTF0",1762611828793,0.21431011,101810.0,101800.0,0.31446652]
["bitfinex-derivatives","BTCF0:USTF0",1762611828986,0.21431011,101810.0,101800.0,0.67526652]
["bitfinex-derivatives","BTCF0:USTF0",1762611828987,0.21330011,101810.0,101800.0,0.67526652]
["bitfinex-derivatives","BTCF0:USTF0",1762611829187,0.11402331,101810.0,101800.0,0.67526652]
["bitfinex-derivatives","BTCF0:USTF0",1762611829488,0.21431011,101810.0,101800.0,0.21619012]
["bitfinex-derivatives","BTCF0:USTF0",1762611829679,0.21431011,101810.0,101800.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1762611829995,0.57511011,101810.0,101800.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1762611830384,0.20466241,101810.0,101800.0,0.1662264]
["bitfinex-derivatives","BTCF0:USTF0",1762611830584,0.56546241,101810.0,101800.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1762611831194,0.56546241,101810.0,101800.0,0.1642264]
["bitfinex-derivatives","BTCF0:USTF0",1762611831390,0.56546241,101810.0,101800.0,0.21419012]
["bitfinex-derivatives","BTCF0:USTF0",1762611831589,0.56546241,101810.0,101800.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762611831790,0.57541745,101810.0,101800.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1762611832191,0.57541745,101810.0,101800.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1762611832392,0.57541745,101810.0,101800.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1762611832792,0.57541745,101810.0,101800.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1762611832988,0.57541745,101810.0,101800.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1762611833397,0.57541745,101810.0,101800.0,0.1622264]
["bitfinex-derivatives","BTCF0:USTF0",1762611833596,0.57541745,101810.0,101800.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1762611834192,0.57541745,101810.0,101800.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1762611834600,0.57541745,101810.0,101800.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762611834790,0.57541745,101810.0,101800.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1762611834988,0.57541745,101810.0,101800.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1762611835295,0.21461745,101810.0,101800.0,0.30946652]
["bitfinex-derivatives","BTCF0:USTF0",1762611835598,0.57541745,101810.0,101800.0,0.21219012]
["bitfinex-derivatives","BTCF0:USTF0",1762611835795,0.57541745,101810.0,101800.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1762611836001,0.57541745,101810.0,101800.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1762611836292,0.72908595,101810.0,101800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762611836792,0.0982764,101800.0,101790.0,0.11872084]
["bitfinex-derivatives","BTCF0:USTF0",1762611836990,0.4590764,101800.0,101790.0,0.11872084]
["bitfinex-derivatives","BTCF0:USTF0",1762611837187,0.57200508,101800.0,101790.0,0.11872084]
["bitfinex-derivatives","BTCF0:USTF0",1762611837390,0.57200508,101800.0,101790.0,0.15363084]
["bitfinex-derivatives","BTCF0:USTF0",1762611837591,0.57200508,101800.0,101790.0,0.17654084]
["bitfinex-derivatives","BTCF0:USTF0",1762611838493,0.57200508,101800.0,101790.0,0.17954084]
["bitfinex-derivatives","BTCF0:USTF0",1762611838693,0.21120508,101800.0,101790.0,0.27882684]
["bitfinex-derivatives","BTCF0:USTF0",1762611838888,0.57200508,101800.0,101790.0,0.27882684]
["bitfinex-derivatives","BTCF0:USTF0",1762611839395,0.21120508,101800.0,101790.0,0.27882684]
["bitfinex-derivatives","BTCF0:USTF0",1762611840296,0.21120508,101800.0,101790.0,0.39740066]
["bitfinex-derivatives","BTCF0:USTF0",1762611840500,0.21120508,101800.0,101790.0,0.39840066]
["bitfinex-derivatives","BTCF0:USTF0",1762611840796,0.21120508,101800.0,101790.0,0.30011466]
["bitfinex-derivatives","BTCF0:USTF0",1762611840990,0.21120508,101800.0,101790.0,0.39840066]
["bitfinex-derivatives","BTCF0:USTF0",1762611841185,0.21120508,101800.0,101790.0,0.39640066]
["bitfinex-derivatives","BTCF0:USTF0",1762611841386,0.21120508,101800.0,101790.0,0.39840066]
["bitfinex-derivatives","BTCF0:USTF0",1762611841784,0.21120508,101800.0,101790.0,0.27982684]
["bitfinex-derivatives","BTCF0:USTF0",1762611842807,0.21120508,101800.0,101790.0,0.18154084]
["bitfinex-derivatives","BTCF0:USTF0",1762611843401,0.21120508,101800.0,101790.0,0.13650084]
["bitfinex-derivatives","BTCF0:USTF0",1762611843604,0.57200508,101800.0,101790.0,0.13650084]
["bitfinex-derivatives","BTCF0:USTF0",1762611843995,0.60709976,101800.0,101790.0,0.13650084]
["bitfinex-derivatives","BTCF0:USTF0",1762611844397,0.60709976,101800.0,101790.0,0.01792702]
["bitfinex-derivatives","BTCF0:USTF0",1762611844599,0.60709976,101800.0,101790.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762611844802,0.66004475,101800.0,101790.0,0.01792702]
["bitfinex-derivatives","BTCF0:USTF0",1762611845300,0.66004475,101800.0,101790.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762611845502,0.66004475,101800.0,101790.0,0.01692702]
["bitfinex-derivatives","BTCF0:USTF0",1762611845993,0.66004475,101800.0,101790.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762611847099,0.0982957,101780.0,101770.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762611847298,0.4590957,101780.0,101770.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762611847498,0.56447652,101780.0,101770.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762611847801,0.56447652,101780.0,101770.0,0.1570153]
["bitfinex-derivatives","BTCF0:USTF0",1762611848195,0.56447652,101780.0,101770.0,0.1590153]
["bitfinex-derivatives","BTCF0:USTF0",1762611848404,0.0982957,101780.0,101770.0,0.66804611]
["bitfinex-derivatives","BTCF0:USTF0",1762611848602,0.0982957,101780.0,101770.0,0.30724611]
["bitfinex-derivatives","BTCF0:USTF0",1762611848799,0.0982957,101780.0,101770.0,0.67104611]
["bitfinex-derivatives","BTCF0:USTF0",1762611849196,0.0982957,101780.0,101770.0,0.31024611]
["bitfinex-derivatives","BTCF0:USTF0",1762611849503,0.4590957,101780.0,101770.0,0.31024611]
["bitfinex-derivatives","BTCF0:USTF0",1762611849701,0.0982957,101780.0,101770.0,0.31024611]
["bitfinex-derivatives","BTCF0:USTF0",1762611849891,0.4590957,101780.0,101770.0,0.21194081]
["bitfinex-derivatives","BTCF0:USTF0",1762611850090,0.4590957,101780.0,101770.0,0.31024611]
["bitfinex-derivatives","BTCF0:USTF0",1762611850091,0.5649642,101780.0,101770.0,0.31024611]
["bitfinex-derivatives","BTCF0:USTF0",1762611850400,0.0982957,101780.0,101770.0,0.31024611]
["bitfinex-derivatives","BTCF0:USTF0",1762611851198,0.0982957,101780.0,101770.0,0.21194081]
["bitfinex-derivatives","BTCF0:USTF0",1762611851704,0.56761969,101780.0,101770.0,0.21194081]
["bitfinex-derivatives","BTCF0:USTF0",1762611853310,0.56761969,101780.0,101770.0,0.31024611]
["bitfinex-derivatives","BTCF0:USTF0",1762611853696,0.20681969,101780.0,101770.0,0.31024611]
["bitfinex-derivatives","BTCF0:USTF0",1762611853896,0.10852399,101780.0,101770.0,0.67104611]
["bitfinex-derivatives","BTCF0:USTF0",1762611854096,0.20681969,101780.0,101770.0,0.69745766]
["bitfinex-derivatives","BTCF0:USTF0",1762611854504,0.0982957,101780.0,101770.0,0.69745766]
["bitfinex-derivatives","BTCF0:USTF0",1762611854901,0.45923902,101790.0,101780.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762611855205,0.5631616,101790.0,101780.0,0.20605081]
["bitfinex-derivatives","BTCF0:USTF0",1762611856102,0.5631616,101790.0,101780.0,0.30534651]
["bitfinex-derivatives","BTCF0:USTF0",1762611856301,0.2023616,101790.0,101780.0,0.30534651]
["bitfinex-derivatives","BTCF0:USTF0",1762611856506,0.00014702,101790.0,101780.0,0.30534651]
["bitfinex-derivatives","BTCF0:USTF0",1762611856698,0.09843302,101790.0,101780.0,0.20805081]
["bitfinex-derivatives","BTCF0:USTF0",1762611857202,0.57329159,101790.0,101780.0,0.20805081]
["bitfinex-derivatives","BTCF0:USTF0",1762611857601,0.57329159,101790.0,101780.0,0.21005081]
["bitfinex-derivatives","BTCF0:USTF0",1762611857799,0.21249159,101790.0,101780.0,0.21005081]
["bitfinex-derivatives","BTCF0:USTF0",1762611858306,0.21249159,101790.0,101780.0,0.20705081]
["bitfinex-derivatives","BTCF0:USTF0",1762611858507,0.57329159,101790.0,101780.0,0.21005081]
["bitfinex-derivatives","BTCF0:USTF0",1762611859502,0.57329159,101790.0,101780.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1762611859708,0.57329159,101790.0,101780.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1762611860007,0.57329159,101790.0,101780.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1762611860395,0.57329159,101790.0,101780.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1762611860800,0.57329159,101790.0,101780.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762611861303,0.57329159,101790.0,101780.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762611862813,0.0982957,101780.0,101770.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762611862996,0.4590957,101780.0,101770.0,0.20694081]
["bitfinex-derivatives","BTCF0:USTF0",1762611863197,0.57252667,101780.0,101770.0,0.30524611]
["bitfinex-derivatives","BTCF0:USTF0",1762611863604,0.21172667,101780.0,101770.0,0.30524611]
["bitfinex-derivatives","BTCF0:USTF0",1762611863812,0.57252667,101780.0,101770.0,0.30524611]
["bitfinex-derivatives","BTCF0:USTF0",1762611863997,0.57252667,101780.0,101770.0,0.30624611]
["bitfinex-derivatives","BTCF0:USTF0",1762611864202,0.21172667,101780.0,101770.0,0.30624611]
["bitfinex-derivatives","BTCF0:USTF0",1762611864404,0.21172667,101780.0,101770.0,0.39519032]
["bitfinex-derivatives","BTCF0:USTF0",1762611864607,0.21172667,101780.0,101770.0,0.75599032]
["bitfinex-derivatives","BTCF0:USTF0",1762611864809,0.21172667,101780.0,101770.0,0.75699032]
["bitfinex-derivatives","BTCF0:USTF0",1762611865004,0.21172667,101780.0,101770.0,0.75599032]
["bitfinex-derivatives","BTCF0:USTF0",1762611865209,0.21172667,101780.0,101770.0,0.75899032]
["bitfinex-derivatives","BTCF0:USTF0",1762611865404,0.57252667,101780.0,101770.0,0.29888502]
["bitfinex-derivatives","BTCF0:USTF0",1762611865607,0.57252667,101780.0,101770.0,0.30188502]
["bitfinex-derivatives","BTCF0:USTF0",1762611866016,0.57252667,101780.0,101770.0,0.18329751]
["bitfinex-derivatives","BTCF0:USTF0",1762611866419,0.57252667,101780.0,101770.0,0.28160281]
["bitfinex-derivatives","BTCF0:USTF0",1762611867214,0.21172667,101780.0,101770.0,0.40019032]
["bitfinex-derivatives","BTCF0:USTF0",1762611867416,0.0982957,101780.0,101770.0,0.40019032]
["bitfinex-derivatives","BTCF0:USTF0",1762611868908,0.0982957,101780.0,101770.0,0.18329751]
["bitfinex-derivatives","BTCF0:USTF0",1762611869109,0.0982957,101780.0,101770.0,0.28160281]
["bitfinex-derivatives","BTCF0:USTF0",1762611869913,0.0982957,101780.0,101770.0,0.64240281]
["bitfinex-derivatives","BTCF0:USTF0",1762611870119,0.0982957,101780.0,101770.0,0.66881436]
["bitfinex-derivatives","BTCF0:USTF0",1762611870311,0.0982957,101780.0,101770.0,0.78740187]
["bitfinex-derivatives","BTCF0:USTF0",1762611874128,0.0982957,101780.0,101770.0,0.79635283]
["bitfinex-derivatives","BTCF0:USTF0",1762611875216,0.0983053,101770.0,101760.0,0.07150958]
["bitfinex-derivatives","BTCF0:USTF0",1762611875411,0.61276617,101770.0,101760.0,0.01292702]
["bitfinex-derivatives","BTCF0:USTF0",1762611875613,0.77511263,101770.0,101760.0,0.01292702]
["bitfinex-derivatives","BTCF0:USTF0",1762611875827,0.72216764,101770.0,101760.0,0.01292702]
["bitfinex-derivatives","BTCF0:USTF0",1762611876118,0.72216764,101770.0,101760.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611876319,0.60358013,101770.0,101760.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611876512,0.60358013,101770.0,101760.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762611876713,0.60358013,101770.0,101760.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762611877713,0.60358013,101770.0,101760.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762611877912,0.60358013,101770.0,101760.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762611879423,0.60358013,101770.0,101760.0,0.01540702]
["bitfinex-derivatives","BTCF0:USTF0",1762611881618,0.60358013,101770.0,101760.0,0.06003702]
["bitfinex-derivatives","BTCF0:USTF0",1762611882216,0.56850677,101770.0,101760.0,0.06003702]
["bitfinex-derivatives","BTCF0:USTF0",1762611883821,0.56850677,101770.0,101760.0,0.17870001]
["bitfinex-derivatives","BTCF0:USTF0",1762611887720,0.56850677,101770.0,101760.0,0.06003702]
["bitfinex-derivatives","BTCF0:USTF0",1762611890128,0.68716976,101770.0,101760.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762611890329,0.60358013,101770.0,101760.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762611891525,0.60358013,101770.0,101760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762611891718,0.65652512,101770.0,101760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762611893919,0.77518811,101770.0,101760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762611894126,0.74011475,101770.0,101760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762611894326,0.88661191,101770.0,101760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762611896633,0.76794892,101770.0,101760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762611896835,0.88661191,101770.0,101760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762611897534,0.76794892,101770.0,101760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762611898030,0.88661191,101770.0,101760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762611902133,0.0983151,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611902335,0.0983247,101750.0,101740.0,0.00011816]
["bitfinex-derivatives","BTCF0:USTF0",1762611902534,0.49414481,101750.0,101740.0,0.01395816]
["bitfinex-derivatives","BTCF0:USTF0",1762611902725,0.80684836,101750.0,101740.0,0.05810816]
["bitfinex-derivatives","BTCF0:USTF0",1762611902925,0.66003943,101750.0,101740.0,0.17677115]
["bitfinex-derivatives","BTCF0:USTF0",1762611903640,0.60709444,101750.0,101740.0,0.17677115]
["bitfinex-derivatives","BTCF0:USTF0",1762611903827,0.57207433,101750.0,101740.0,0.17677115]
["bitfinex-derivatives","BTCF0:USTF0",1762611904033,0.11294963,101750.0,101740.0,0.27510555]
["bitfinex-derivatives","BTCF0:USTF0",1762611904240,0.49414311,101760.0,101750.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762611904540,0.56472534,101760.0,101750.0,0.27497769]
["bitfinex-derivatives","BTCF0:USTF0",1762611904731,0.56472534,101760.0,101750.0,0.17865299]
["bitfinex-derivatives","BTCF0:USTF0",1762611904927,0.59974545,101760.0,101750.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762611905332,0.59974545,101760.0,101750.0,0.17865299]
["bitfinex-derivatives","BTCF0:USTF0",1762611905842,0.56472534,101760.0,101750.0,0.17965299]
["bitfinex-derivatives","BTCF0:USTF0",1762611906026,0.46640234,101760.0,101750.0,0.27797779]
["bitfinex-derivatives","BTCF0:USTF0",1762611906232,0.56471744,101760.0,101750.0,0.27797779]
["bitfinex-derivatives","BTCF0:USTF0",1762611906933,0.56471744,101760.0,101750.0,0.17965299]
["bitfinex-derivatives","BTCF0:USTF0",1762611907437,0.46640234,101760.0,101750.0,0.27797789]
["bitfinex-derivatives","BTCF0:USTF0",1762611908245,0.10560234,101760.0,101750.0,1.23877789]
["bitfinex-derivatives","BTCF0:USTF0",1762611909433,0.45925262,101770.0,101760.0,0.1563053]
["bitfinex-derivatives","BTCF0:USTF0",1762611909637,0.36094702,101770.0,101760.0,0.27496829]
["bitfinex-derivatives","BTCF0:USTF0",1762611909940,0.47128231,101770.0,101760.0,0.27496829]
["bitfinex-derivatives","BTCF0:USTF0",1762611910442,0.11048231,101770.0,101760.0,0.27496829]
["bitfinex-derivatives","BTCF0:USTF0",1762611910646,0.11048231,101770.0,101760.0,0.39363128]
["bitfinex-derivatives","BTCF0:USTF0",1762611910846,0.11048231,101770.0,101760.0,0.39463128]
["bitfinex-derivatives","BTCF0:USTF0",1762611911541,0.00014702,101770.0,101760.0,0.39463128]
["bitfinex-derivatives","BTCF0:USTF0",1762611911843,0.4487651,101800.0,101790.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762611912043,0.547048,101800.0,101790.0,0.17665299]
["bitfinex-derivatives","BTCF0:USTF0",1762611912241,0.60280497,101800.0,101790.0,0.17665299]
["bitfinex-derivatives","BTCF0:USTF0",1762611912441,0.56778486,101800.0,101790.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762611913340,0.56878486,101800.0,101790.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762611914948,0.56878486,101800.0,101790.0,0.1562765]
["bitfinex-derivatives","BTCF0:USTF0",1762611915149,0.56878486,101800.0,101790.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762611923147,0.56878486,101800.0,101790.0,0.1562767]
["bitfinex-derivatives","BTCF0:USTF0",1762611923352,0.56878486,101800.0,101790.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762611924046,0.56878486,101800.0,101790.0,0.1562767]
["bitfinex-derivatives","BTCF0:USTF0",1762611924245,0.47050196,101800.0,101790.0,0.1562767]
["bitfinex-derivatives","BTCF0:USTF0",1762611924452,0.56877906,101800.0,101790.0,0.1562767]
["bitfinex-derivatives","BTCF0:USTF0",1762611924647,0.47050196,101800.0,101790.0,0.1562767]
["bitfinex-derivatives","BTCF0:USTF0",1762611924955,0.10970196,101800.0,101790.0,0.4046823]
["bitfinex-derivatives","BTCF0:USTF0",1762611925552,0.10870196,101800.0,101790.0,0.4056823]
["bitfinex-derivatives","BTCF0:USTF0",1762611926452,0.20697906,101800.0,101790.0,0.1572767]
["bitfinex-derivatives","BTCF0:USTF0",1762611926845,0.10870196,101800.0,101790.0,0.1572767]
["bitfinex-derivatives","BTCF0:USTF0",1762611927243,0.10870196,101800.0,101790.0,0.1562767]
["bitfinex-derivatives","BTCF0:USTF0",1762611927455,0.10870196,101800.0,101790.0,0.1572767]
["bitfinex-derivatives","BTCF0:USTF0",1762611928062,0.20697906,101800.0,101790.0,0.1572767]
["bitfinex-derivatives","BTCF0:USTF0",1762611929556,0.20697906,101800.0,101790.0,0.4056823]
["bitfinex-derivatives","BTCF0:USTF0",1762611929953,0.10870196,101800.0,101790.0,0.4056823]
["bitfinex-derivatives","BTCF0:USTF0",1762611930260,0.37090206,101810.0,101800.0,0.1565171]
["bitfinex-derivatives","BTCF0:USTF0",1762611930560,0.47761942,101810.0,101800.0,0.4049227]
["bitfinex-derivatives","BTCF0:USTF0",1762611931356,0.57588682,101810.0,101800.0,0.4049227]
["bitfinex-derivatives","BTCF0:USTF0",1762611932157,0.57788682,101810.0,101800.0,0.4049227]
["bitfinex-derivatives","BTCF0:USTF0",1762611932359,0.57788682,101810.0,101800.0,0.27503047]
["bitfinex-derivatives","BTCF0:USTF0",1762611933154,0.57588682,101810.0,101800.0,0.27503047]
["bitfinex-derivatives","BTCF0:USTF0",1762611933458,0.37090206,101810.0,101800.0,0.27603047]
["bitfinex-derivatives","BTCF0:USTF0",1762611935259,0.01010206,101810.0,101800.0,0.63683047]
["bitfinex-derivatives","BTCF0:USTF0",1762611935867,0.00014702,101810.0,101800.0,0.63683047]
["bitfinex-derivatives","BTCF0:USTF0",1762611936060,0.3608,101820.0,101810.0,0.1565075]
["bitfinex-derivatives","BTCF0:USTF0",1762611936249,0.3608,101820.0,101810.0,0.27502087]
["bitfinex-derivatives","BTCF0:USTF0",1762611936451,0.46313724,101820.0,101810.0,0.27502087]
["bitfinex-derivatives","BTCF0:USTF0",1762611937355,0.47308676,101820.0,101810.0,0.27502087]
["bitfinex-derivatives","BTCF0:USTF0",1762611937651,0.57134456,101820.0,101810.0,0.27502087]
["bitfinex-derivatives","BTCF0:USTF0",1762611938459,0.57134456,101820.0,101810.0,0.27500807]
["bitfinex-derivatives","BTCF0:USTF0",1762611938661,0.57334456,101820.0,101810.0,0.27500807]
["bitfinex-derivatives","BTCF0:USTF0",1762611939854,0.57334466,101820.0,101810.0,0.27500807]
["bitfinex-derivatives","BTCF0:USTF0",1762611940161,0.57334466,101820.0,101810.0,0.39350864]
["bitfinex-derivatives","BTCF0:USTF0",1762611940566,0.57334466,101820.0,101810.0,0.27500807]
["bitfinex-derivatives","BTCF0:USTF0",1762611940753,0.57334466,101820.0,101810.0,0.17674057]
["bitfinex-derivatives","BTCF0:USTF0",1762611940953,0.57334466,101820.0,101810.0,0.27500807]
["bitfinex-derivatives","BTCF0:USTF0",1762611942153,0.57334466,101820.0,101810.0,0.17674057]
["bitfinex-derivatives","BTCF0:USTF0",1762611943165,0.57334466,101820.0,101810.0,0.27500817]
["bitfinex-derivatives","BTCF0:USTF0",1762611943375,0.57334466,101820.0,101810.0,0.17674057]
["bitfinex-derivatives","BTCF0:USTF0",1762611943557,0.57334466,101820.0,101810.0,0.17513057]
["bitfinex-derivatives","BTCF0:USTF0",1762611944462,0.57334466,101820.0,101810.0,0.27339817]
["bitfinex-derivatives","BTCF0:USTF0",1762611945653,0.47508676,101820.0,101810.0,0.39189874]
["bitfinex-derivatives","BTCF0:USTF0",1762611946162,0.0982676,101810.0,101800.0,0.17419759]
["bitfinex-derivatives","BTCF0:USTF0",1762611946352,0.4590676,101810.0,101800.0,0.17419759]
["bitfinex-derivatives","BTCF0:USTF0",1762611946553,0.5614964,101810.0,101800.0,0.17419759]
["bitfinex-derivatives","BTCF0:USTF0",1762611946951,0.59651651,101810.0,101800.0,0.17419759]
["bitfinex-derivatives","BTCF0:USTF0",1762611947762,0.59651651,101810.0,101800.0,0.17519759]
["bitfinex-derivatives","BTCF0:USTF0",1762611947960,0.59651651,101810.0,101800.0,0.05669702]
["bitfinex-derivatives","BTCF0:USTF0",1762611948265,0.2006964,101810.0,101800.0,0.29369816]
["bitfinex-derivatives","BTCF0:USTF0",1762611948454,0.5614964,101810.0,101800.0,0.39197546]
["bitfinex-derivatives","BTCF0:USTF0",1762611948661,0.2006964,101810.0,101800.0,0.39197546]
["bitfinex-derivatives","BTCF0:USTF0",1762611948965,0.1024288,101810.0,101800.0,0.39197546]
["bitfinex-derivatives","BTCF0:USTF0",1762611949258,0.4632288,101810.0,101800.0,0.39197546]
["bitfinex-derivatives","BTCF0:USTF0",1762611949655,0.4632288,101810.0,101800.0,0.15397432]
["bitfinex-derivatives","BTCF0:USTF0",1762611949855,0.5614964,101810.0,101800.0,0.39097546]
["bitfinex-derivatives","BTCF0:USTF0",1762611950256,0.1024288,101810.0,101800.0,0.39097546]
["bitfinex-derivatives","BTCF0:USTF0",1762611950567,0.5614964,101810.0,101800.0,0.39197546]
["bitfinex-derivatives","BTCF0:USTF0",1762611952252,0.4632288,101810.0,101800.0,0.39197546]
["bitfinex-derivatives","BTCF0:USTF0",1762611952456,0.1024288,101810.0,101800.0,0.39197546]
["bitfinex-derivatives","BTCF0:USTF0",1762611952867,0.2006965,101810.0,101800.0,0.39197546]
["bitfinex-derivatives","BTCF0:USTF0",1762611953166,0.5614965,101810.0,101800.0,0.39197546]
["bitfinex-derivatives","BTCF0:USTF0",1762611953554,0.1024288,101810.0,101800.0,0.75277546]
["bitfinex-derivatives","BTCF0:USTF0",1762611953756,0.1024288,101810.0,101800.0,0.77923832]
["bitfinex-derivatives","BTCF0:USTF0",1762611954165,0.07883086,101810.0,101800.0,0.75277546]
["bitfinex-derivatives","BTCF0:USTF0",1762611954467,0.07883086,101810.0,101800.0,0.77923832]
["bitfinex-derivatives","BTCF0:USTF0",1762611955061,0.17709866,101810.0,101800.0,0.77923832]
["bitfinex-derivatives","BTCF0:USTF0",1762611955953,0.53789866,101810.0,101800.0,0.39197546]
["bitfinex-derivatives","BTCF0:USTF0",1762611956363,0.53789866,101810.0,101800.0,0.29369816]
["bitfinex-derivatives","BTCF0:USTF0",1762611956962,0.53789866,101810.0,101800.0,0.39197556]
["bitfinex-derivatives","BTCF0:USTF0",1762611957354,0.07883086,101810.0,101800.0,0.41848139]
["bitfinex-derivatives","BTCF0:USTF0",1762611957559,0.50403293,101820.0,101810.0,0.156148]
["bitfinex-derivatives","BTCF0:USTF0",1762611957863,0.24564558,101820.0,101810.0,0.27464857]
["bitfinex-derivatives","BTCF0:USTF0",1762611958062,0.60644558,101820.0,101810.0,0.27464857]
["bitfinex-derivatives","BTCF0:USTF0",1762611958461,0.60644558,101820.0,101810.0,0.156148]
["bitfinex-derivatives","BTCF0:USTF0",1762611958661,0.60644558,101820.0,101810.0,0.27464857]
["bitfinex-derivatives","BTCF0:USTF0",1762611959370,0.60844558,101820.0,101810.0,0.27464857]
["bitfinex-derivatives","BTCF0:USTF0",1762611960574,0.60844558,101820.0,101810.0,0.17638057]
["bitfinex-derivatives","BTCF0:USTF0",1762611961071,0.60844558,101820.0,101810.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762611961271,0.60844558,101820.0,101810.0,0.17638057]
["bitfinex-derivatives","BTCF0:USTF0",1762611961771,0.60844558,101820.0,101810.0,0.27464867]
["bitfinex-derivatives","BTCF0:USTF0",1762611961969,0.51018228,101820.0,101810.0,0.27464867]
["bitfinex-derivatives","BTCF0:USTF0",1762611962173,0.14938228,101820.0,101810.0,0.27464867]
["bitfinex-derivatives","BTCF0:USTF0",1762611962465,0.57342067,101820.0,101810.0,0.17638057]
["bitfinex-derivatives","BTCF0:USTF0",1762611962678,0.60844078,101820.0,101810.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762611963065,0.60844078,101820.0,101810.0,0.17638057]
["bitfinex-derivatives","BTCF0:USTF0",1762611963370,0.60844078,101820.0,101810.0,0.17738057]
["bitfinex-derivatives","BTCF0:USTF0",1762611963565,0.72494135,101820.0,101810.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762611963765,0.62436566,101820.0,101810.0,0.17738057]
["bitfinex-derivatives","BTCF0:USTF0",1762611964073,0.65948909,101820.0,101810.0,0.17738057]
["bitfinex-derivatives","BTCF0:USTF0",1762611964268,0.65948909,101820.0,101810.0,0.27564877]
["bitfinex-derivatives","BTCF0:USTF0",1762611965473,0.66148909,101820.0,101810.0,0.27564877]
["bitfinex-derivatives","BTCF0:USTF0",1762611966176,0.6085441,101820.0,101810.0,0.27564877]
["bitfinex-derivatives","BTCF0:USTF0",1762611966369,0.6085441,101820.0,101810.0,0.27464877]
["bitfinex-derivatives","BTCF0:USTF0",1762611968064,0.6085441,101820.0,101810.0,0.17638057]
["bitfinex-derivatives","BTCF0:USTF0",1762611968674,0.66148909,101820.0,101810.0,0.17638057]
["bitfinex-derivatives","BTCF0:USTF0",1762611969168,0.77998966,101820.0,101810.0,0.17638057]
["bitfinex-derivatives","BTCF0:USTF0",1762611969367,0.66148909,101820.0,101810.0,0.17638057]
["bitfinex-derivatives","BTCF0:USTF0",1762611969667,0.77998966,101820.0,101810.0,0.17638057]
["bitfinex-derivatives","BTCF0:USTF0",1762611969869,0.74486623,101820.0,101810.0,0.17638057]
["bitfinex-derivatives","BTCF0:USTF0",1762611970065,0.74486623,101820.0,101800.0,0.13164759]
["bitfinex-derivatives","BTCF0:USTF0",1762611970269,0.66563589,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611970570,0.73329212,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611970769,0.0982877,101790.0,101780.0,0.20301184]
["bitfinex-derivatives","BTCF0:USTF0",1762611971071,0.71548068,101790.0,101780.0,0.17650057]
["bitfinex-derivatives","BTCF0:USTF0",1762611971875,0.71548068,101790.0,101780.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762611972080,0.59698011,101790.0,101780.0,0.17650057]
["bitfinex-derivatives","BTCF0:USTF0",1762611972372,0.59698011,101790.0,101780.0,0.27479797]
["bitfinex-derivatives","BTCF0:USTF0",1762611972775,0.49434407,101800.0,101790.0,0.0982877]
["bitfinex-derivatives","BTCF0:USTF0",1762611972968,0.09842512,101800.0,101790.0,0.27466827]
["bitfinex-derivatives","BTCF0:USTF0",1762611973169,0.2009766,101800.0,101790.0,0.27466827]
["bitfinex-derivatives","BTCF0:USTF0",1762611973569,0.5617766,101800.0,101790.0,0.27466827]
["bitfinex-derivatives","BTCF0:USTF0",1762611973774,0.5617766,101800.0,101790.0,0.17638057]
["bitfinex-derivatives","BTCF0:USTF0",1762611974372,0.5617766,101800.0,101790.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762611974576,0.0982877,101790.0,101780.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1762611974770,0.57758827,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762611974970,0.72195558,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762611975575,0.0982973,101780.0,101770.0,0.17652759]
["bitfinex-derivatives","BTCF0:USTF0",1762611975878,0.56134419,101780.0,101770.0,0.17652759]
["bitfinex-derivatives","BTCF0:USTF0",1762611976063,0.56134419,101780.0,101770.0,0.05802702]
["bitfinex-derivatives","BTCF0:USTF0",1762611976268,0.56134419,101780.0,101770.0,0.17652759]
["bitfinex-derivatives","BTCF0:USTF0",1762611976471,0.67984476,101780.0,101770.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762611976874,0.56134419,101780.0,101770.0,0.17652759]
["bitfinex-derivatives","BTCF0:USTF0",1762611977475,0.56134419,101780.0,101770.0,0.17952759]
["bitfinex-derivatives","BTCF0:USTF0",1762611977777,0.56134419,101780.0,101770.0,0.18252759]
["bitfinex-derivatives","BTCF0:USTF0",1762611978579,0.67984476,101780.0,101770.0,0.04094702]
["bitfinex-derivatives","BTCF0:USTF0",1762611978880,0.67984476,101780.0,101770.0,0.01986702]
["bitfinex-derivatives","BTCF0:USTF0",1762611979079,0.56134419,101780.0,101770.0,0.04094702]
["bitfinex-derivatives","BTCF0:USTF0",1762611979376,0.67984476,101780.0,101770.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762611980379,0.67984476,101780.0,101770.0,0.06402702]
["bitfinex-derivatives","BTCF0:USTF0",1762611982178,0.56134419,101780.0,101770.0,0.28083469]
["bitfinex-derivatives","BTCF0:USTF0",1762611982570,0.56134429,101780.0,101770.0,0.28083469]
["bitfinex-derivatives","BTCF0:USTF0",1762611982769,0.56134429,101780.0,101770.0,0.16233412]
["bitfinex-derivatives","BTCF0:USTF0",1762611982972,0.56134429,101780.0,101770.0,0.28083469]
["bitfinex-derivatives","BTCF0:USTF0",1762611986174,0.46304689,101780.0,101770.0,0.28083469]
["bitfinex-derivatives","BTCF0:USTF0",1762611986377,0.46304689,101780.0,101770.0,0.39933526]
["bitfinex-derivatives","BTCF0:USTF0",1762611986576,0.3608,101790.0,101780.0,0.0982974]
["bitfinex-derivatives","BTCF0:USTF0",1762611986880,0.4590877,101790.0,101780.0,0.39093854]
["bitfinex-derivatives","BTCF0:USTF0",1762611987082,0.56245518,101790.0,101780.0,0.17414057]
["bitfinex-derivatives","BTCF0:USTF0",1762611988078,0.56245518,101790.0,101780.0,0.17614057]
["bitfinex-derivatives","BTCF0:USTF0",1762611988267,0.56245518,101790.0,101780.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762611988681,0.56245518,101790.0,101780.0,0.1559374]
["bitfinex-derivatives","BTCF0:USTF0",1762611988984,0.56245518,101790.0,101780.0,0.1579374]
["bitfinex-derivatives","BTCF0:USTF0",1762611989183,0.56245518,101790.0,101780.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762611991486,0.55750342,101800.0,101790.0,0.1542877]
["bitfinex-derivatives","BTCF0:USTF0",1762611991487,0.36094702,101800.0,101790.0,0.1542877]
["bitfinex-derivatives","BTCF0:USTF0",1762611991672,0.45922512,101800.0,101790.0,0.30252453]
["bitfinex-derivatives","BTCF0:USTF0",1762611992883,0.45922512,101800.0,101790.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762611993187,0.45922512,101800.0,101790.0,0.1552877]
["bitfinex-derivatives","BTCF0:USTF0",1762611994286,0.36094702,101800.0,101790.0,0.30352453]
["bitfinex-derivatives","BTCF0:USTF0",1762611995577,0.00014702,101800.0,101790.0,0.30352453]
["bitfinex-derivatives","BTCF0:USTF0",1762611995892,0.00014702,101800.0,101790.0,0.66432453]
["bitfinex-derivatives","BTCF0:USTF0",1762611996083,0.00014702,101800.0,101790.0,0.56603683]
["bitfinex-derivatives","BTCF0:USTF0",1762611996289,0.56949191,101800.0,101790.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762611996587,0.56949191,101800.0,101790.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1762611996787,0.56949191,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762611997180,0.60460616,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762611999294,0.65727753,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762611999791,0.60460616,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762612000189,0.65727753,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762612002487,0.60460616,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762612003285,0.65727753,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762612004289,0.65727753,101800.0,101790.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1762612004597,0.60460616,101800.0,101790.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1762612005390,0.60460616,101800.0,101790.0,0.1548977]
["bitfinex-derivatives","BTCF0:USTF0",1762612005792,0.56949191,101800.0,101790.0,0.4033996]
["bitfinex-derivatives","BTCF0:USTF0",1762612006294,0.20869191,101800.0,101790.0,0.4033996]
["bitfinex-derivatives","BTCF0:USTF0",1762612006496,0.56949191,101800.0,101790.0,0.4033996]
["bitfinex-derivatives","BTCF0:USTF0",1762612006696,0.20869191,101800.0,101790.0,0.4033996]
["bitfinex-derivatives","BTCF0:USTF0",1762612008798,0.09842512,101800.0,101790.0,0.4033996]
["bitfinex-derivatives","BTCF0:USTF0",1762612009294,0.00014702,101800.0,101790.0,0.4033996]
["bitfinex-derivatives","BTCF0:USTF0",1762612009499,0.09842502,101800.0,101790.0,0.4033996]
["bitfinex-derivatives","BTCF0:USTF0",1762612010001,0.00014702,101800.0,101790.0,0.7641996]
["bitfinex-derivatives","BTCF0:USTF0",1762612010197,0.09842502,101800.0,101790.0,0.4033996]
["bitfinex-derivatives","BTCF0:USTF0",1762612010394,0.45922502,101800.0,101790.0,0.4033996]
["bitfinex-derivatives","BTCF0:USTF0",1762612010599,0.09842502,101800.0,101790.0,0.4033996]
["bitfinex-derivatives","BTCF0:USTF0",1762612011692,0.00014702,101800.0,101790.0,0.7641996]
["bitfinex-derivatives","BTCF0:USTF0",1762612011997,0.09842502,101800.0,101790.0,0.4033996]
["bitfinex-derivatives","BTCF0:USTF0",1762612012302,0.09842502,101800.0,101790.0,0.79065426]
["bitfinex-derivatives","BTCF0:USTF0",1762612012802,0.09842502,101800.0,101790.0,0.42985426]
["bitfinex-derivatives","BTCF0:USTF0",1762612013691,0.00014702,101800.0,101790.0,0.4033996]
["bitfinex-derivatives","BTCF0:USTF0",1762612014698,0.09842512,101800.0,101790.0,0.4033996]
["bitfinex-derivatives","BTCF0:USTF0",1762612015202,0.00014702,101800.0,101790.0,0.4033996]
["bitfinex-derivatives","BTCF0:USTF0",1762612015898,0.09842512,101800.0,101790.0,0.1548977]
["bitfinex-derivatives","BTCF0:USTF0",1762612016098,0.09842512,101800.0,101790.0,0.4033996]
["bitfinex-derivatives","BTCF0:USTF0",1762612017801,0.00014702,101800.0,101790.0,0.4033996]
["bitfinex-derivatives","BTCF0:USTF0",1762612018002,0.00014702,101800.0,101790.0,0.79065426]
["bitfinex-derivatives","BTCF0:USTF0",1762612019094,0.50412957,101820.0,101810.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762612019299,0.46901532,101820.0,101810.0,0.1562685]
["bitfinex-derivatives","BTCF0:USTF0",1762612019497,0.57406632,101820.0,101810.0,0.1562685]
["bitfinex-derivatives","BTCF0:USTF0",1762612020391,0.57606632,101820.0,101810.0,0.1562685]
["bitfinex-derivatives","BTCF0:USTF0",1762612021100,0.57606632,101820.0,101810.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762612021304,0.57806632,101820.0,101810.0,0.1562685]
["bitfinex-derivatives","BTCF0:USTF0",1762612022409,0.57805942,101820.0,101810.0,0.1562685]
["bitfinex-derivatives","BTCF0:USTF0",1762612023000,0.21725942,101820.0,101810.0,0.1562685]
["bitfinex-derivatives","BTCF0:USTF0",1762612023199,0.11900052,101820.0,101810.0,0.1562685]
["bitfinex-derivatives","BTCF0:USTF0",1762612023407,0.0982685,101810.0,101800.0,0.05814702]
["bitfinex-derivatives","BTCF0:USTF0",1762612023704,0.56840963,101810.0,101800.0,0.05814702]
["bitfinex-derivatives","BTCF0:USTF0",1762612024204,1.25619525,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612024401,1.50469715,101810.0,101800.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612024602,0.0982778,101800.0,101790.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1762612024804,0.49419205,101800.0,101790.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1762612025114,0.59717485,101800.0,101790.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1762612025310,0.59717485,101800.0,101790.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1762612026502,0.59717485,101800.0,101790.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762612026702,0.59717485,101800.0,101790.0,0.1559578]
["bitfinex-derivatives","BTCF0:USTF0",1762612026908,0.5640606,101800.0,101790.0,0.1559578]
["bitfinex-derivatives","BTCF0:USTF0",1762612027109,0.4610778,101800.0,101790.0,0.1559578]
["bitfinex-derivatives","BTCF0:USTF0",1762612027308,0.3648,101800.0,101790.0,0.1559578]
["bitfinex-derivatives","BTCF0:USTF0",1762612027502,0.004,101800.0,101790.0,0.1559578]
["bitfinex-derivatives","BTCF0:USTF0",1762612028404,0.002,101800.0,101790.0,0.18242229]
["bitfinex-derivatives","BTCF0:USTF0",1762612029409,0.45921722,101810.0,101800.0,0.1562782]
["bitfinex-derivatives","BTCF0:USTF0",1762612029909,0.5624166,101810.0,101800.0,0.1562782]
["bitfinex-derivatives","BTCF0:USTF0",1762612030409,0.2016166,101810.0,101800.0,0.1562782]
["bitfinex-derivatives","BTCF0:USTF0",1762612030610,0.5664166,101810.0,101800.0,0.1562782]
["bitfinex-derivatives","BTCF0:USTF0",1762612031003,0.4681464,101810.0,101800.0,0.1562782]
["bitfinex-derivatives","BTCF0:USTF0",1762612031203,0.5664149,101810.0,101800.0,0.1562782]
["bitfinex-derivatives","BTCF0:USTF0",1762612031403,0.5664149,101810.0,101800.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762612031612,0.5664149,101810.0,101800.0,0.1562782]
["bitfinex-derivatives","BTCF0:USTF0",1762612033103,0.4681464,101810.0,101800.0,0.1562782]
["bitfinex-derivatives","BTCF0:USTF0",1762612033304,0.36494702,101810.0,101800.0,0.4047801]
["bitfinex-derivatives","BTCF0:USTF0",1762612033604,0.46321542,101810.0,101800.0,0.4047801]
["bitfinex-derivatives","BTCF0:USTF0",1762612033809,0.46321542,101810.0,101800.0,0.43125902]
["bitfinex-derivatives","BTCF0:USTF0",1762612036608,0.46321542,101810.0,101800.0,0.43127158]
["bitfinex-derivatives","BTCF0:USTF0",1762612037010,0.46321542,101810.0,101800.0,0.08449148]
["bitfinex-derivatives","BTCF0:USTF0",1762612037210,0.5713493,101810.0,101800.0,0.18276958]
["bitfinex-derivatives","BTCF0:USTF0",1762612037411,0.5713493,101810.0,101800.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762612038713,0.5713493,101810.0,101800.0,0.1562782]
["bitfinex-derivatives","BTCF0:USTF0",1762612039306,0.5713493,101810.0,101800.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762612040921,0.60646355,101810.0,101800.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762612042814,0.0982783,101800.0,101790.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1762612043007,0.49419255,101800.0,101790.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762612043213,0.60321549,101800.0,101790.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762612044320,0.60421549,101800.0,101790.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762612045312,0.56910124,101800.0,101790.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762612045512,0.56910124,101800.0,101790.0,0.155958]
["bitfinex-derivatives","BTCF0:USTF0",1762612047724,0.47082294,101800.0,101790.0,0.155958]
["bitfinex-derivatives","BTCF0:USTF0",1762612047924,0.001,101800.0,101790.0,0.155958]
["bitfinex-derivatives","BTCF0:USTF0",1762612048227,0.001,101800.0,101790.0,0.18244593]
["bitfinex-derivatives","BTCF0:USTF0",1762612048619,0.001,101800.0,101790.0,0.54324593]
["bitfinex-derivatives","BTCF0:USTF0",1762612048818,0.0992783,101800.0,101790.0,0.18244593]
["bitfinex-derivatives","BTCF0:USTF0",1762612049217,0.0992783,101800.0,101790.0,0.18344593]
["bitfinex-derivatives","BTCF0:USTF0",1762612050028,0.0982783,101800.0,101790.0,0.18344593]
["bitfinex-derivatives","BTCF0:USTF0",1762612051128,0.0982783,101800.0,101790.0,0.54424593]
["bitfinex-derivatives","BTCF0:USTF0",1762612051518,0.0982783,101800.0,101790.0,0.18344593]
["bitfinex-derivatives","BTCF0:USTF0",1762612052325,0.0982783,101800.0,101790.0,0.66278537]
["bitfinex-derivatives","BTCF0:USTF0",1762612052717,0.0982783,101800.0,101790.0,0.30198537]
["bitfinex-derivatives","BTCF0:USTF0",1762612053727,0.4590783,101800.0,101790.0,0.30198537]
["bitfinex-derivatives","BTCF0:USTF0",1762612054824,0.45921542,101810.0,101800.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762612055020,0.45921542,101810.0,101800.0,0.17804944]
["bitfinex-derivatives","BTCF0:USTF0",1762612055220,0.56744296,101810.0,101800.0,0.17804944]
["bitfinex-derivatives","BTCF0:USTF0",1762612056435,0.56744296,101810.0,101800.0,0.27632784]
["bitfinex-derivatives","BTCF0:USTF0",1762612056632,0.56844296,101810.0,101800.0,0.27632784]
["bitfinex-derivatives","BTCF0:USTF0",1762612057134,0.56844296,101810.0,101800.0,0.27632774]
["bitfinex-derivatives","BTCF0:USTF0",1762612060427,0.56844296,101810.0,101800.0,0.39486546]
["bitfinex-derivatives","BTCF0:USTF0",1762612061432,0.56844296,101810.0,101800.0,0.08600211]
["bitfinex-derivatives","BTCF0:USTF0",1762612061631,0.72209579,101810.0,101800.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762612061826,0.0982784,101800.0,101790.0,0.17764858]
["bitfinex-derivatives","BTCF0:USTF0",1762612062032,0.49419265,101800.0,101790.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762612062232,0.60502229,101800.0,101790.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762612062433,0.72356087,101800.0,101790.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762612063040,0.72356087,101800.0,101790.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1762612063241,0.60502229,101800.0,101790.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1762612064143,0.60502229,101800.0,101790.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1762612064339,0.56990804,101800.0,101790.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762612064938,0.57090804,101800.0,101790.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762612065336,0.57090804,101800.0,101790.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1762612065541,0.72456087,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762612065745,0.098288,101790.0,101780.0,0.05581702]
["bitfinex-derivatives","BTCF0:USTF0",1762612065938,0.459088,101790.0,101780.0,0.1743556]
["bitfinex-derivatives","BTCF0:USTF0",1762612066136,0.56952059,101790.0,101780.0,0.1743556]
["bitfinex-derivatives","BTCF0:USTF0",1762612066745,0.56952059,101790.0,101780.0,0.05581702]
["bitfinex-derivatives","BTCF0:USTF0",1762612067243,0.60463484,101790.0,101780.0,0.05581702]
["bitfinex-derivatives","BTCF0:USTF0",1762612067647,0.60463484,101790.0,101780.0,0.1743556]
["bitfinex-derivatives","BTCF0:USTF0",1762612067828,0.60463484,101790.0,101780.0,0.1753556]
["bitfinex-derivatives","BTCF0:USTF0",1762612068231,0.72317342,101790.0,101780.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762612068438,0.72417342,101790.0,101780.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762612068928,0.72417342,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612069134,1.06557342,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612069639,1.08313054,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612069843,1.11809446,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612073647,1.06542309,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612075639,0.60698017,101810.0,101780.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612076044,0.86743199,101810.0,101780.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612077251,0.86843199,101810.0,101780.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612078150,0.86843199,101810.0,101780.0,0.39725702]
["bitfinex-derivatives","BTCF0:USTF0",1762612078548,0.86843199,101810.0,101780.0,0.41869702]
["bitfinex-derivatives","BTCF0:USTF0",1762612079942,0.79798734,101810.0,101790.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762612080144,0.21317204,101810.0,101800.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762612081347,0.21517204,101810.0,101800.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762612081756,0.21717204,101810.0,101800.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1762612081950,0.21717204,101810.0,101800.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1762612082146,0.21717204,101810.0,101800.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762612082354,0.21717204,101810.0,101790.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762612082560,0.21817204,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612082851,0.21817204,101810.0,101800.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1762612083056,0.21817204,101810.0,101800.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762612083460,0.21517204,101810.0,101800.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762612083655,0.21717204,101810.0,101800.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762612084254,0.21817204,101810.0,101800.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762612084455,0.21717204,101810.0,101800.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762612084649,0.21717204,101810.0,101800.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1762612085247,0.21817204,101810.0,101800.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1762612086368,0.21817204,101810.0,101800.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762612089468,0.46900862,101820.0,101800.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762612089769,0.72153269,101820.0,101810.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762612090075,0.21328275,101820.0,101810.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762612090964,0.21728275,101820.0,101810.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762612091372,0.21928275,101820.0,101810.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762612092264,0.22128275,101820.0,101810.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762612095576,0.27377879,101820.0,101810.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762612098079,0.16557017,101820.0,101810.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762612098979,0.17563439,101820.0,101810.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762612099672,0.12313835,101820.0,101810.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1762612100276,0.12313835,101820.0,101810.0,0.5168191]
["bitfinex-derivatives","BTCF0:USTF0",1762612103480,0.12313835,101820.0,101810.0,0.1560191]
["bitfinex-derivatives","BTCF0:USTF0",1762612103682,0.12313835,101820.0,101810.0,0.8776191]
["bitfinex-derivatives","BTCF0:USTF0",1762612104180,0.12313835,101820.0,101810.0,0.77935]
["bitfinex-derivatives","BTCF0:USTF0",1762612104485,0.12313835,101820.0,101810.0,0.877619]
["bitfinex-derivatives","BTCF0:USTF0",1762612104980,0.50917081,101850.0,101830.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762612105284,0.20432465,101840.0,101830.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762612105483,0.13388,101840.0,101830.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762612105782,0.39013753,101840.0,101830.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762612106279,0.46058218,101840.0,101830.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762612106480,0.47065766,101840.0,101830.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762612106975,0.47065766,101840.0,101830.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1762612107282,0.83145766,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762612108082,0.83145766,101840.0,101830.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1762612108083,0.70257766,101840.0,101830.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1762612108581,0.63213301,101840.0,101830.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1762612109173,0.72001616,101840.0,101830.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1762612110579,0.70219078,101840.0,101830.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1762612110885,0.63213301,101840.0,101820.0,0.01357702]
["bitfinex-derivatives","BTCF0:USTF0",1762612111081,0.27133301,101840.0,101820.0,0.42810702]
["bitfinex-derivatives","BTCF0:USTF0",1762612111380,0.63213301,101840.0,101820.0,0.37437702]
["bitfinex-derivatives","BTCF0:USTF0",1762612111575,0.71970458,101840.0,101820.0,0.37437702]
["bitfinex-derivatives","BTCF0:USTF0",1762612111772,0.71970458,101840.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612111976,0.53656867,101860.0,101820.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612112181,0.53656867,101860.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612112485,0.84535712,101860.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612112679,0.85515653,101860.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612113684,0.62716314,101860.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612113881,1.22716314,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612114087,0.3608,101850.0,101830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762612114378,0.61383314,101850.0,101830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762612114586,0.61383314,101850.0,101830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762612114775,1.21383314,101850.0,101830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762612115286,1.29091089,101850.0,101830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762612115589,1.29091089,101850.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762612116275,1.29091089,101850.0,101820.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612116471,0.69091089,101850.0,101830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762612117175,0.69091089,101850.0,101830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762612117379,0.69091089,101850.0,101830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762612118087,0.3608,101840.0,101830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762612118388,0.61950202,101840.0,101830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762612119083,0.25870202,101840.0,101830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762612119878,0.26370202,101840.0,101830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762612120280,0.26370202,101840.0,101820.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612120480,0.35119508,101840.0,101820.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612121478,0.34919508,101840.0,101820.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612121884,0.70999508,101840.0,101820.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612122590,0.59269508,101840.0,101820.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612123186,0.06996168,101830.0,101820.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612123586,0.32567011,101830.0,101820.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612123795,0.25570843,101830.0,101820.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612124488,0.3286632,101830.0,101820.0,0.42630702]
["bitfinex-derivatives","BTCF0:USTF0",1762612126794,0.25870843,101830.0,101820.0,0.42630702]
["bitfinex-derivatives","BTCF0:USTF0",1762612126989,0.25870843,101830.0,101820.0,0.53387702]
["bitfinex-derivatives","BTCF0:USTF0",1762612127201,0.25870843,101830.0,101820.0,0.63207702]
["bitfinex-derivatives","BTCF0:USTF0",1762612127694,0.25870843,101830.0,101820.0,0.73563702]
["bitfinex-derivatives","BTCF0:USTF0",1762612127990,0.56039105,101850.0,101820.0,0.73563702]
["bitfinex-derivatives","BTCF0:USTF0",1762612127991,0.37059941,101860.0,101820.0,0.52450702]
["bitfinex-derivatives","BTCF0:USTF0",1762612128289,0.51764676,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612128593,0.63164559,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612130693,0.63164559,101860.0,101840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762612134493,0.63164559,101860.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762612135590,0.27084559,101860.0,101840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762612135801,0.63164559,101860.0,101840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762612136097,1.32979559,101860.0,101840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762612136395,1.32979559,101860.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762612137387,0.56149083,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612137794,0.82288785,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612138094,0.3608,101840.0,101820.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612138296,0.3608,101840.0,101820.0,0.45914702]
["bitfinex-derivatives","BTCF0:USTF0",1762612138494,0.61045244,101840.0,101820.0,0.45914702]
["bitfinex-derivatives","BTCF0:USTF0",1762612139193,0.61045244,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762612140695,0.61045244,101840.0,101820.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762612141391,0.83844583,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762612141988,0.83844583,101840.0,101820.0,0.08088702]
["bitfinex-derivatives","BTCF0:USTF0",1762612142188,0.83844583,101840.0,101830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762612142387,0.56149083,101850.0,101830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762612142595,0.65120666,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612143099,0.91289319,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612143489,0.63228594,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612144088,0.63228594,101860.0,101840.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762612144294,0.63228594,101860.0,101840.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1762612144593,0.27148594,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612146286,0.27148594,101860.0,101850.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762612147199,0.27148594,101860.0,101850.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1762612148394,0.49965522,101860.0,101850.0,0.44954]
["bitfinex-derivatives","BTCF0:USTF0",1762612148797,0.49965522,101860.0,101850.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1762612149204,0.67516809,101860.0,101850.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1762612149708,0.44699881,101860.0,101850.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1762612150105,0.44699881,101860.0,101850.0,0.44954]
["bitfinex-derivatives","BTCF0:USTF0",1762612151000,0.27148594,101860.0,101850.0,0.44954]
["bitfinex-derivatives","BTCF0:USTF0",1762612152594,0.27148594,101860.0,101850.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1762612152796,0.27148594,101860.0,101850.0,0.44954]
["bitfinex-derivatives","BTCF0:USTF0",1762612153890,0.44699881,101860.0,101850.0,0.44954]
["bitfinex-derivatives","BTCF0:USTF0",1762612154294,0.44699881,101860.0,101850.0,0.71419]
["bitfinex-derivatives","BTCF0:USTF0",1762612154800,0.44699881,101860.0,101850.0,0.44954]
["bitfinex-derivatives","BTCF0:USTF0",1762612156998,0.44699881,101860.0,101850.0,0.57677]
["bitfinex-derivatives","BTCF0:USTF0",1762612157209,0.27148594,101860.0,101850.0,0.57677]
["bitfinex-derivatives","BTCF0:USTF0",1762612159406,0.27148594,101860.0,101850.0,0.71419]
["bitfinex-derivatives","BTCF0:USTF0",1762612161302,0.27148594,101860.0,101850.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1762612170108,0.49965522,101860.0,101850.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1762612173109,0.49965522,101860.0,101850.0,0.71419]
["bitfinex-derivatives","BTCF0:USTF0",1762612173310,0.49965522,101860.0,101850.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1762612174911,0.27148594,101860.0,101850.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1762612175813,0.50034463,101860.0,101850.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1762612178212,0.27148594,101860.0,101850.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1762612188115,0.50034447,101860.0,101850.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1762612189321,0.5003527,101860.0,101850.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1762612190722,0.27148594,101860.0,101850.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1762612191122,0.27148594,101860.0,101850.0,0.79839]
["bitfinex-derivatives","BTCF0:USTF0",1762612191325,0.05091287,101870.0,101860.0,0.56051]
["bitfinex-derivatives","BTCF0:USTF0",1762612191528,0.05091287,101870.0,101860.0,0.82311]
["bitfinex-derivatives","BTCF0:USTF0",1762612191823,0.30612138,101870.0,101860.0,0.92131]
["bitfinex-derivatives","BTCF0:USTF0",1762612192725,0.30612138,101870.0,101860.0,0.92731]
["bitfinex-derivatives","BTCF0:USTF0",1762612192927,0.30612138,101870.0,101860.0,0.93431]
["bitfinex-derivatives","BTCF0:USTF0",1762612193919,0.30612138,101870.0,101860.0,0.82558384]
["bitfinex-derivatives","BTCF0:USTF0",1762612194123,0.32384138,101870.0,101860.0,0.82558384]
["bitfinex-derivatives","BTCF0:USTF0",1762612194322,0.28462724,101870.0,101860.0,0.82558384]
["bitfinex-derivatives","BTCF0:USTF0",1762612197228,0.28462724,101870.0,101860.0,0.8032074]
["bitfinex-derivatives","BTCF0:USTF0",1762612197630,0.56523449,101870.0,101860.0,0.8032074]
["bitfinex-derivatives","BTCF0:USTF0",1762612198730,0.79404341,101870.0,101860.0,0.8032074]
["bitfinex-derivatives","BTCF0:USTF0",1762612199631,0.51343616,101870.0,101860.0,0.8032074]
["bitfinex-derivatives","BTCF0:USTF0",1762612200432,0.54969616,101870.0,101860.0,0.7972074]
["bitfinex-derivatives","BTCF0:USTF0",1762612200732,0.54969616,101870.0,101860.0,0.8032074]
["bitfinex-derivatives","BTCF0:USTF0",1762612201737,0.54969616,101870.0,101860.0,0.7972074]
["bitfinex-derivatives","BTCF0:USTF0",1762612201929,0.54969616,101870.0,101860.0,0.8032074]
["bitfinex-derivatives","BTCF0:USTF0",1762612202737,0.54969616,101870.0,101860.0,0.84263953]
["bitfinex-derivatives","BTCF0:USTF0",1762612203638,0.60149449,101870.0,101860.0,0.84263953]
["bitfinex-derivatives","BTCF0:USTF0",1762612204038,0.60149449,101870.0,101860.0,0.82665626]
["bitfinex-derivatives","BTCF0:USTF0",1762612205037,0.60149449,101870.0,101860.0,0.80427968]
["bitfinex-derivatives","BTCF0:USTF0",1762612205737,0.32088724,101870.0,101860.0,0.80427968]
["bitfinex-derivatives","BTCF0:USTF0",1762612205927,0.63000724,101870.0,101860.0,0.80427968]
["bitfinex-derivatives","BTCF0:USTF0",1762612206132,0.67530746,101870.0,101860.0,0.80427968]
["bitfinex-derivatives","BTCF0:USTF0",1762612206333,0.49569746,101870.0,101860.0,0.80427968]
["bitfinex-derivatives","BTCF0:USTF0",1762612206661,0.67530746,101870.0,101860.0,0.80427968]
["bitfinex-derivatives","BTCF0:USTF0",1762612207037,0.20508746,101870.0,101860.0,1.29511968]
["bitfinex-derivatives","BTCF0:USTF0",1762612207339,0.43012159,101870.0,101860.0,1.29511968]
["bitfinex-derivatives","BTCF0:USTF0",1762612207643,0.44150311,101870.0,101860.0,1.29511968]
["bitfinex-derivatives","BTCF0:USTF0",1762612208333,0.62111311,101870.0,101860.0,1.29611968]
["bitfinex-derivatives","BTCF0:USTF0",1762612208642,0.44150311,101870.0,101860.0,1.29611968]
["bitfinex-derivatives","BTCF0:USTF0",1762612208832,0.44150311,101870.0,101860.0,1.28911968]
["bitfinex-derivatives","BTCF0:USTF0",1762612209636,0.47303,101900.0,101890.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1762612209834,0.47303,101900.0,101890.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1762612210037,0.73161402,101900.0,101890.0,0.73517]
["bitfinex-derivatives","BTCF0:USTF0",1762612210431,0.74279792,101900.0,101890.0,0.73517]
["bitfinex-derivatives","BTCF0:USTF0",1762612210846,0.74279792,101900.0,101890.0,0.73717]
["bitfinex-derivatives","BTCF0:USTF0",1762612211441,0.74279792,101900.0,101890.0,0.74217]
["bitfinex-derivatives","BTCF0:USTF0",1762612213733,0.63286792,101900.0,101890.0,1.30872023]
["bitfinex-derivatives","BTCF0:USTF0",1762612213936,0.02238,101920.0,101890.0,1.36109023]
["bitfinex-derivatives","BTCF0:USTF0",1762612214239,0.63747873,101920.0,101910.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1762612214443,0.47303,101910.0,101900.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612214845,0.47303,101900.0,101890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762612215148,0.72622604,101900.0,101890.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1762612215346,0.73887165,101900.0,101890.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1762612215747,0.73887165,101900.0,101890.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1762612216436,0.73887165,101900.0,101890.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1762612216948,0.73887165,101900.0,101890.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1762612217649,0.73887165,101900.0,101890.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1762612217845,0.73887165,101900.0,101890.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1762612219243,0.73887165,101900.0,101890.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1762612219445,0.73887165,101900.0,101890.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1762612221847,0.26584165,101900.0,101890.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1762612223450,0.26584165,101900.0,101890.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1762612224957,0.08835165,101900.0,101890.0,1.45152]
["bitfinex-derivatives","BTCF0:USTF0",1762612225256,0.19067678,101900.0,101890.0,1.45252]
["bitfinex-derivatives","BTCF0:USTF0",1762612225960,0.68024678,101900.0,101890.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1762612227252,0.68024678,101900.0,101890.0,0.83654522]
["bitfinex-derivatives","BTCF0:USTF0",1762612231646,0.68024678,101900.0,101890.0,0.34582522]
["bitfinex-derivatives","BTCF0:USTF0",1762612232153,0.48957,101890.0,101880.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612232560,0.74657288,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612233057,0.86918192,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612233353,1.22998192,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612233759,1.22998192,101890.0,101880.0,0.00814702]
["bitfinex-derivatives","BTCF0:USTF0",1762612234158,1.22998192,101890.0,101880.0,0.01314702]
["bitfinex-derivatives","BTCF0:USTF0",1762612235060,1.10737288,101890.0,101880.0,0.01314702]
["bitfinex-derivatives","BTCF0:USTF0",1762612235560,0.74657288,101890.0,101880.0,0.01314702]
["bitfinex-derivatives","BTCF0:USTF0",1762612235756,1.10737288,101890.0,101880.0,0.01314702]
["bitfinex-derivatives","BTCF0:USTF0",1762612236562,1.28275564,101890.0,101880.0,0.01314702]
["bitfinex-derivatives","BTCF0:USTF0",1762612237253,0.48957,101880.0,101870.0,0.35796791]
["bitfinex-derivatives","BTCF0:USTF0",1762612237453,0.61240862,101880.0,101870.0,0.35796791]
["bitfinex-derivatives","BTCF0:USTF0",1762612237653,0.86935254,101880.0,101870.0,0.84876791]
["bitfinex-derivatives","BTCF0:USTF0",1762612240163,0.74651392,101880.0,101870.0,0.84876791]
["bitfinex-derivatives","BTCF0:USTF0",1762612242965,0.74651392,101880.0,101870.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1762612244567,0.92189668,101880.0,101870.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1762612246462,0.92189668,101880.0,101870.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1762612247266,0.92189668,101880.0,101870.0,0.83562059]
["bitfinex-derivatives","BTCF0:USTF0",1762612248554,0.54509668,101880.0,101870.0,0.83562059]
["bitfinex-derivatives","BTCF0:USTF0",1762612248762,0.39337725,101910.0,101890.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1762612248960,0.39337725,101910.0,101890.0,0.63597]
["bitfinex-derivatives","BTCF0:USTF0",1762612249164,0.64524191,101910.0,101890.0,0.63597]
["bitfinex-derivatives","BTCF0:USTF0",1762612249461,0.54518613,101910.0,101900.0,0.45882]
["bitfinex-derivatives","BTCF0:USTF0",1762612249662,0.06098,101900.0,101890.0,0.46547702]
["bitfinex-derivatives","BTCF0:USTF0",1762612249860,0.06098,101900.0,101890.0,0.82176702]
["bitfinex-derivatives","BTCF0:USTF0",1762612250064,0.06098,101900.0,101890.0,1.18456702]
["bitfinex-derivatives","BTCF0:USTF0",1762612250264,0.28509788,101900.0,101890.0,1.65946761]
["bitfinex-derivatives","BTCF0:USTF0",1762612250665,0.31558788,101900.0,101890.0,1.65746761]
["bitfinex-derivatives","BTCF0:USTF0",1762612251764,0.31558788,101900.0,101890.0,1.65846761]
["bitfinex-derivatives","BTCF0:USTF0",1762612252472,0.31558788,101900.0,101890.0,1.66246761]
["bitfinex-derivatives","BTCF0:USTF0",1762612255769,0.49116475,101900.0,101890.0,1.66246761]
["bitfinex-derivatives","BTCF0:USTF0",1762612256471,0.24088798,101910.0,101890.0,1.49182761]
["bitfinex-derivatives","BTCF0:USTF0",1762612256677,0.52801798,101910.0,101900.0,0.95563]
["bitfinex-derivatives","BTCF0:USTF0",1762612256874,0.78345797,101910.0,101900.0,0.95563]
["bitfinex-derivatives","BTCF0:USTF0",1762612259381,0.78345797,101910.0,101900.0,0.95963]
["bitfinex-derivatives","BTCF0:USTF0",1762612259680,0.95924949,101910.0,101900.0,0.95963]
["bitfinex-derivatives","BTCF0:USTF0",1762612260473,0.78345797,101910.0,101900.0,0.95963]
["bitfinex-derivatives","BTCF0:USTF0",1762612260674,0.55528421,101910.0,101900.0,0.95963]
["bitfinex-derivatives","BTCF0:USTF0",1762612261684,0.73117401,101910.0,101900.0,0.95963]
["bitfinex-derivatives","BTCF0:USTF0",1762612262284,0.55528421,101910.0,101900.0,0.95963]
["bitfinex-derivatives","BTCF0:USTF0",1762612263289,0.73118063,101910.0,101900.0,0.95963]
["bitfinex-derivatives","BTCF0:USTF0",1762612264881,0.55528421,101910.0,101900.0,0.95963]
["bitfinex-derivatives","BTCF0:USTF0",1762612266294,0.55528421,101910.0,101900.0,0.96063]
["bitfinex-derivatives","BTCF0:USTF0",1762612266484,0.73113656,101910.0,101900.0,0.96263]
["bitfinex-derivatives","BTCF0:USTF0",1762612268490,0.107,101930.0,101910.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1762612268693,0.64140725,101940.0,101920.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1762612268998,0.11341511,101930.0,101920.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1762612269185,0.11341511,101930.0,101920.0,0.95563]
["bitfinex-derivatives","BTCF0:USTF0",1762612269386,0.65440031,101940.0,101920.0,0.95563]
["bitfinex-derivatives","BTCF0:USTF0",1762612269583,0.10688199,101930.0,101920.0,0.95577702]
["bitfinex-derivatives","BTCF0:USTF0",1762612269994,0.37379306,101940.0,101920.0,0.95577702]
["bitfinex-derivatives","BTCF0:USTF0",1762612270194,0.10688199,101930.0,101920.0,0.95577702]
["bitfinex-derivatives","BTCF0:USTF0",1762612270496,0.47622381,101940.0,101920.0,0.95577702]
["bitfinex-derivatives","BTCF0:USTF0",1762612270685,0.11542381,101940.0,101920.0,0.95577702]
["bitfinex-derivatives","BTCF0:USTF0",1762612270991,0.14802577,101940.0,101930.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1762612271293,0.14802577,101940.0,101930.0,0.59483]
["bitfinex-derivatives","BTCF0:USTF0",1762612271786,0.14802577,101940.0,101930.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1762612271787,0.42863302,101940.0,101930.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1762612271993,0.42863302,101940.0,101920.0,0.95677702]
["bitfinex-derivatives","BTCF0:USTF0",1762612272190,0.42963302,101940.0,101920.0,0.95577702]
["bitfinex-derivatives","BTCF0:USTF0",1762612273698,0.28060725,101930.0,101920.0,0.95577702]
["bitfinex-derivatives","BTCF0:USTF0",1762612273996,0.41441348,101930.0,101920.0,0.95577702]
["bitfinex-derivatives","BTCF0:USTF0",1762612275393,0.41441348,101930.0,101920.0,0.95777702]
["bitfinex-derivatives","BTCF0:USTF0",1762612280390,0.41441348,101930.0,101920.0,0.59697702]
["bitfinex-derivatives","BTCF0:USTF0",1762612281793,0.13380623,101930.0,101920.0,0.59697702]
["bitfinex-derivatives","BTCF0:USTF0",1762612282090,0.72340521,101930.0,101920.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762612282292,1.32340521,101930.0,101920.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762612283390,1.09460623,101930.0,101920.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762612283590,0.91640046,101930.0,101920.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762612283894,1.06322984,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762612284099,1.52295584,101930.0,101900.0,0.59483]
["bitfinex-derivatives","BTCF0:USTF0",1762612284292,0.28171789,101910.0,101900.0,0.59483]
["bitfinex-derivatives","BTCF0:USTF0",1762612284797,0.53656323,101910.0,101900.0,0.57245964]
["bitfinex-derivatives","BTCF0:USTF0",1762612285396,0.53656323,101910.0,101900.0,0.57345964]
["bitfinex-derivatives","BTCF0:USTF0",1762612285903,0.53656323,101910.0,101900.0,0.57645964]
["bitfinex-derivatives","BTCF0:USTF0",1762612288393,0.53656323,101910.0,101900.0,0.57845964]
["bitfinex-derivatives","BTCF0:USTF0",1762612288794,0.53656323,101910.0,101900.0,0.56248077]
["bitfinex-derivatives","BTCF0:USTF0",1762612288996,0.53656323,101910.0,101900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762612289191,1.12605188,101910.0,101880.0,1.04164]
["bitfinex-derivatives","BTCF0:USTF0",1762612289391,0.24516,101890.0,101880.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1762612289805,0.49459915,101890.0,101880.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1762612290309,0.77631704,101890.0,101880.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1762612291303,0.0984,101930.0,101890.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1762612291505,0.0984,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612291697,0.24567999,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612291904,0.34930383,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612292301,0.34945085,101930.0,101910.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612292702,0.71025085,101930.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612292903,0.72025085,101930.0,101900.0,0.51577]
["bitfinex-derivatives","BTCF0:USTF0",1762612293805,0.72025085,101930.0,101900.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612294007,0.3608,101910.0,101890.0,1.05297]
["bitfinex-derivatives","BTCF0:USTF0",1762612294202,0.3608,101920.0,101890.0,1.05297]
["bitfinex-derivatives","BTCF0:USTF0",1762612294403,0.2538972,101910.0,101890.0,1.05297]
["bitfinex-derivatives","BTCF0:USTF0",1762612294707,0.3608,101910.0,101890.0,1.05297]
["bitfinex-derivatives","BTCF0:USTF0",1762612294902,0.3608,101910.0,101890.0,1.05311702]
["bitfinex-derivatives","BTCF0:USTF0",1762612295100,0.61416372,101910.0,101890.0,1.05311702]
["bitfinex-derivatives","BTCF0:USTF0",1762612295510,0.61416372,101910.0,101900.0,0.15497]
["bitfinex-derivatives","BTCF0:USTF0",1762612296006,0.25536372,101910.0,101900.0,0.15497]
["bitfinex-derivatives","BTCF0:USTF0",1762612296308,0.89691286,101910.0,101900.0,0.15497]
["bitfinex-derivatives","BTCF0:USTF0",1762612296499,0.89791286,101910.0,101900.0,0.15497]
["bitfinex-derivatives","BTCF0:USTF0",1762612296698,0.89991286,101910.0,101900.0,0.15497]
["bitfinex-derivatives","BTCF0:USTF0",1762612297506,0.53911286,101910.0,101900.0,0.15497]
["bitfinex-derivatives","BTCF0:USTF0",1762612298207,0.25836372,101910.0,101900.0,0.15497]
["bitfinex-derivatives","BTCF0:USTF0",1762612298708,0.25836372,101910.0,101900.0,0.13898876]
["bitfinex-derivatives","BTCF0:USTF0",1762612299110,0.25836372,101910.0,101900.0,0.10702627]
["bitfinex-derivatives","BTCF0:USTF0",1762612299308,0.25836372,101910.0,101900.0,0.37057627]
["bitfinex-derivatives","BTCF0:USTF0",1762612300104,0.35676372,101910.0,101900.0,0.36357627]
["bitfinex-derivatives","BTCF0:USTF0",1762612300302,0.35676372,101910.0,101900.0,0.63422627]
["bitfinex-derivatives","BTCF0:USTF0",1762612300504,0.25836372,101910.0,101900.0,0.63422627]
["bitfinex-derivatives","BTCF0:USTF0",1762612300815,0.53902158,101910.0,101900.0,0.61185287]
["bitfinex-derivatives","BTCF0:USTF0",1762612301500,0.53902158,101910.0,101900.0,0.97265287]
["bitfinex-derivatives","BTCF0:USTF0",1762612302111,0.53602158,101910.0,101900.0,0.97265287]
["bitfinex-derivatives","BTCF0:USTF0",1762612302412,0.53902158,101910.0,101900.0,0.97265287]
["bitfinex-derivatives","BTCF0:USTF0",1762612302806,0.53602158,101910.0,101900.0,0.97265287]
["bitfinex-derivatives","BTCF0:USTF0",1762612303006,0.53502158,101910.0,101900.0,0.97265287]
["bitfinex-derivatives","BTCF0:USTF0",1762612303213,0.53602158,101910.0,101900.0,0.97265287]
["bitfinex-derivatives","BTCF0:USTF0",1762612303411,0.53502158,101910.0,101900.0,0.97265287]
["bitfinex-derivatives","BTCF0:USTF0",1762612303707,0.53602158,101910.0,101900.0,0.97265287]
["bitfinex-derivatives","BTCF0:USTF0",1762612304506,0.53502158,101910.0,101900.0,0.97265287]
["bitfinex-derivatives","BTCF0:USTF0",1762612304806,0.53602158,101910.0,101900.0,0.97265287]
["bitfinex-derivatives","BTCF0:USTF0",1762612305201,0.81033418,101930.0,101900.0,0.97265287]
["bitfinex-derivatives","BTCF0:USTF0",1762612305408,0.81033418,101930.0,101910.0,1.02964]
["bitfinex-derivatives","BTCF0:USTF0",1762612305606,1.02414749,101930.0,101910.0,1.02964]
["bitfinex-derivatives","BTCF0:USTF0",1762612305910,1.02414749,101930.0,101910.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1762612306312,1.02614749,101930.0,101910.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1762612306916,1.02914749,101930.0,101910.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1762612307715,1.02714749,101930.0,101910.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1762612307906,1.02914749,101930.0,101910.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1762612309012,1.02914749,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612309309,0.90660562,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612310209,0.90660562,101930.0,101910.0,1.02964]
["bitfinex-derivatives","BTCF0:USTF0",1762612310415,0.54580562,101930.0,101910.0,1.02964]
["bitfinex-derivatives","BTCF0:USTF0",1762612310713,0.31736033,101930.0,101910.0,1.02964]
["bitfinex-derivatives","BTCF0:USTF0",1762612310913,0.81823157,101940.0,101910.0,1.02964]
["bitfinex-derivatives","BTCF0:USTF0",1762612311117,0.91663157,101940.0,101910.0,1.02964]
["bitfinex-derivatives","BTCF0:USTF0",1762612311417,0.76478079,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612311615,1.12558079,101940.0,101910.0,0.51318]
["bitfinex-derivatives","BTCF0:USTF0",1762612311910,1.12572781,101940.0,101910.0,0.51332702]
["bitfinex-derivatives","BTCF0:USTF0",1762612312211,0.8504893,101940.0,101910.0,0.51332702]
["bitfinex-derivatives","BTCF0:USTF0",1762612312409,0.8504893,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612312604,0.3608,101930.0,101910.0,0.77344702]
["bitfinex-derivatives","BTCF0:USTF0",1762612312814,0.3608,101930.0,101910.0,1.02978702]
["bitfinex-derivatives","BTCF0:USTF0",1762612313112,0.4628545,101930.0,101910.0,1.02978702]
["bitfinex-derivatives","BTCF0:USTF0",1762612313414,0.35098716,101920.0,101910.0,1.02978702]
["bitfinex-derivatives","BTCF0:USTF0",1762612313916,0.45964849,101920.0,101910.0,1.02978702]
["bitfinex-derivatives","BTCF0:USTF0",1762612316817,0.46150633,101920.0,101910.0,1.00741404]
["bitfinex-derivatives","BTCF0:USTF0",1762612318614,0.46150633,101920.0,101910.0,0.97545264]
["bitfinex-derivatives","BTCF0:USTF0",1762612318814,0.46150633,101920.0,101910.0,0.95947194]
["bitfinex-derivatives","BTCF0:USTF0",1762612319509,0.11051917,101920.0,101910.0,0.95947194]
["bitfinex-derivatives","BTCF0:USTF0",1762612320418,0.33932553,101920.0,101910.0,0.95947194]
["bitfinex-derivatives","BTCF0:USTF0",1762612321216,0.33932553,101920.0,101910.0,1.32027194]
["bitfinex-derivatives","BTCF0:USTF0",1762612321616,0.11051917,101920.0,101910.0,1.32027194]
["bitfinex-derivatives","BTCF0:USTF0",1762612322313,0.33929404,101920.0,101910.0,1.79517253]
["bitfinex-derivatives","BTCF0:USTF0",1762612322521,0.62090187,101920.0,101910.0,1.79517253]
["bitfinex-derivatives","BTCF0:USTF0",1762612322917,0.37394008,101940.0,101930.0,0.69071]
["bitfinex-derivatives","BTCF0:USTF0",1762612323514,0.53714008,101940.0,101930.0,0.69071]
["bitfinex-derivatives","BTCF0:USTF0",1762612323721,0.37394008,101940.0,101930.0,0.69071]
["bitfinex-derivatives","BTCF0:USTF0",1762612323920,0.4864995,101940.0,101930.0,0.69071]
["bitfinex-derivatives","BTCF0:USTF0",1762612325224,0.4884995,101940.0,101930.0,0.69071]
["bitfinex-derivatives","BTCF0:USTF0",1762612325825,0.48913099,101940.0,101930.0,0.69071]
["bitfinex-derivatives","BTCF0:USTF0",1762612326220,0.12833099,101940.0,101930.0,0.69071]
["bitfinex-derivatives","BTCF0:USTF0",1762612326523,0.12833099,101940.0,101930.0,1.05151]
["bitfinex-derivatives","BTCF0:USTF0",1762612328014,0.409667,101940.0,101930.0,1.05151]
["bitfinex-derivatives","BTCF0:USTF0",1762612329914,0.12833099,101940.0,101930.0,1.52641059]
["bitfinex-derivatives","BTCF0:USTF0",1762612330226,0.3568587,101940.0,101930.0,1.52641059]
["bitfinex-derivatives","BTCF0:USTF0",1762612330823,0.3558587,101940.0,101930.0,1.52641059]
["bitfinex-derivatives","BTCF0:USTF0",1762612331023,0.3548587,101940.0,101930.0,1.52641059]
["bitfinex-derivatives","BTCF0:USTF0",1762612331522,0.12633099,101940.0,101930.0,1.52641059]
["bitfinex-derivatives","BTCF0:USTF0",1762612332830,0.22852771,101950.0,101940.0,0.63639533]
["bitfinex-derivatives","BTCF0:USTF0",1762612333131,0.54530859,101950.0,101940.0,1.47209592]
["bitfinex-derivatives","BTCF0:USTF0",1762612333428,0.54530859,101950.0,101940.0,0.99719533]
["bitfinex-derivatives","BTCF0:USTF0",1762612333628,0.54530859,101950.0,101940.0,0.52995093]
["bitfinex-derivatives","BTCF0:USTF0",1762612333827,0.64075,101940.0,101930.0,0.88992702]
["bitfinex-derivatives","BTCF0:USTF0",1762612334124,0.89434071,101940.0,101930.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612334318,0.89434071,101940.0,101930.0,0.63320702]
["bitfinex-derivatives","BTCF0:USTF0",1762612334523,0.89434071,101940.0,101930.0,0.88992702]
["bitfinex-derivatives","BTCF0:USTF0",1762612335029,1.24606527,101940.0,101930.0,0.89092702]
["bitfinex-derivatives","BTCF0:USTF0",1762612335237,1.12171527,101940.0,101930.0,1.05265702]
["bitfinex-derivatives","BTCF0:USTF0",1762612336224,1.12171527,101940.0,101930.0,1.05365702]
["bitfinex-derivatives","BTCF0:USTF0",1762612338326,1.28491527,101940.0,101930.0,1.05365702]
["bitfinex-derivatives","BTCF0:USTF0",1762612338632,1.12171527,101940.0,101930.0,1.05365702]
["bitfinex-derivatives","BTCF0:USTF0",1762612339126,1.34985093,101940.0,101930.0,1.05365702]
["bitfinex-derivatives","BTCF0:USTF0",1762612340923,0.99812637,101940.0,101930.0,1.05365702]
["bitfinex-derivatives","BTCF0:USTF0",1762612341337,0.01348385,101950.0,101940.0,0.69071]
["bitfinex-derivatives","BTCF0:USTF0",1762612341530,0.72909702,101960.0,101940.0,0.69071]
["bitfinex-derivatives","BTCF0:USTF0",1762612341741,0.60444702,101960.0,101950.0,0.69071]
["bitfinex-derivatives","BTCF0:USTF0",1762612341920,0.67191,101950.0,101940.0,1.05151]
["bitfinex-derivatives","BTCF0:USTF0",1762612342126,0.67191,101950.0,101940.0,0.52898]
["bitfinex-derivatives","BTCF0:USTF0",1762612342335,0.92621515,101950.0,101940.0,0.52898]
["bitfinex-derivatives","BTCF0:USTF0",1762612342834,1.28701515,101950.0,101940.0,0.52898]
["bitfinex-derivatives","BTCF0:USTF0",1762612343030,0.92621515,101950.0,101940.0,0.52898]
["bitfinex-derivatives","BTCF0:USTF0",1762612343335,0.94105387,101950.0,101940.0,0.88978]
["bitfinex-derivatives","BTCF0:USTF0",1762612343927,0.94105387,101950.0,101940.0,0.52898]
["bitfinex-derivatives","BTCF0:USTF0",1762612344328,0.94105387,101950.0,101940.0,0.88978]
["bitfinex-derivatives","BTCF0:USTF0",1762612346332,1.30185387,101950.0,101940.0,0.52898]
["bitfinex-derivatives","BTCF0:USTF0",1762612346533,1.30185387,101950.0,101940.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1762612346736,1.30185387,101950.0,101940.0,0.52973]
["bitfinex-derivatives","BTCF0:USTF0",1762612348439,1.46505387,101950.0,101940.0,0.52973]
["bitfinex-derivatives","BTCF0:USTF0",1762612351041,1.38558267,101950.0,101940.0,0.52973]
["bitfinex-derivatives","BTCF0:USTF0",1762612354939,1.10425387,101950.0,101940.0,0.52973]
["bitfinex-derivatives","BTCF0:USTF0",1762612355542,1.10425387,101950.0,101930.0,0.52267702]
["bitfinex-derivatives","BTCF0:USTF0",1762612355742,0.43234387,101950.0,101940.0,0.69598]
["bitfinex-derivatives","BTCF0:USTF0",1762612358850,0.79314387,101950.0,101940.0,0.69598]
["bitfinex-derivatives","BTCF0:USTF0",1762612359948,0.43234387,101950.0,101940.0,0.69598]
["bitfinex-derivatives","BTCF0:USTF0",1762612362045,0.79314387,101950.0,101940.0,0.69598]
["bitfinex-derivatives","BTCF0:USTF0",1762612363147,1.07469802,101950.0,101930.0,0.68913702]
["bitfinex-derivatives","BTCF0:USTF0",1762612363451,0.52558,101930.0,101920.0,0.68899]
["bitfinex-derivatives","BTCF0:USTF0",1762612363847,1.26305279,101930.0,101920.0,0.52726]
["bitfinex-derivatives","BTCF0:USTF0",1762612365250,1.26305279,101930.0,101920.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1762612365451,1.26305279,101930.0,101920.0,0.42588843]
["bitfinex-derivatives","BTCF0:USTF0",1762612365655,1.26305279,101930.0,101920.0,0.16574843]
["bitfinex-derivatives","BTCF0:USTF0",1762612365852,1.26305279,101930.0,101920.0,0.42588843]
["bitfinex-derivatives","BTCF0:USTF0",1762612366048,0.6833,101960.0,101950.0,1.83682757]
["bitfinex-derivatives","BTCF0:USTF0",1762612366253,0.6833,101960.0,101950.0,1.15286813]
["bitfinex-derivatives","BTCF0:USTF0",1762612366454,0.94733778,101960.0,101950.0,1.07905179]
["bitfinex-derivatives","BTCF0:USTF0",1762612366853,1.04542026,101960.0,101950.0,1.07905179]
["bitfinex-derivatives","BTCF0:USTF0",1762612367149,1.04542026,101960.0,101950.0,0.40509235]
["bitfinex-derivatives","BTCF0:USTF0",1762612367352,1.04942026,101960.0,101950.0,0.33127601]
["bitfinex-derivatives","BTCF0:USTF0",1762612368161,1.05042026,101960.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612368362,1.05042026,101960.0,101930.0,1.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762612368655,0.28122033,101940.0,101930.0,1.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762612368862,0.28122033,101940.0,101930.0,1.02827031]
["bitfinex-derivatives","BTCF0:USTF0",1762612369060,0.53627621,101940.0,101930.0,1.02827031]
["bitfinex-derivatives","BTCF0:USTF0",1762612370465,0.25505588,101940.0,101930.0,1.02827031]
["bitfinex-derivatives","BTCF0:USTF0",1762612371566,0.25605588,101940.0,101930.0,1.02827031]
["bitfinex-derivatives","BTCF0:USTF0",1762612373471,0.25605588,101940.0,101930.0,1.00589874]
["bitfinex-derivatives","BTCF0:USTF0",1762612373861,0.25705588,101940.0,101930.0,1.00589874]
["bitfinex-derivatives","BTCF0:USTF0",1762612374768,0.50055588,101940.0,101930.0,1.00589874]
["bitfinex-derivatives","BTCF0:USTF0",1762612375267,0.50055588,101940.0,101930.0,0.99589874]
["bitfinex-derivatives","BTCF0:USTF0",1762612375472,0.50055588,101940.0,101930.0,0.96394049]
["bitfinex-derivatives","BTCF0:USTF0",1762612376474,0.78177621,101940.0,101930.0,0.96394049]
["bitfinex-derivatives","BTCF0:USTF0",1762612378071,1.01011308,101940.0,101930.0,0.96394049]
["bitfinex-derivatives","BTCF0:USTF0",1762612378466,0.72889275,101940.0,101930.0,0.96394049]
["bitfinex-derivatives","BTCF0:USTF0",1762612378967,0.72889275,101940.0,101930.0,0.9479613]
["bitfinex-derivatives","BTCF0:USTF0",1762612379368,0.50055588,101940.0,101930.0,0.9479613]
["bitfinex-derivatives","BTCF0:USTF0",1762612381878,0.50055588,101940.0,101930.0,0.92559]
["bitfinex-derivatives","BTCF0:USTF0",1762612382581,0.78177621,101940.0,101930.0,0.92559]
["bitfinex-derivatives","BTCF0:USTF0",1762612382778,0.78177621,101940.0,101930.0,0.92359]
["bitfinex-derivatives","BTCF0:USTF0",1762612383072,0.78177621,101940.0,101930.0,0.91959]
["bitfinex-derivatives","BTCF0:USTF0",1762612383377,0.78177621,101940.0,101930.0,0.91759]
["bitfinex-derivatives","BTCF0:USTF0",1762612384577,0.50055588,101940.0,101930.0,0.91759]
["bitfinex-derivatives","BTCF0:USTF0",1762612384982,0.50055588,101940.0,101930.0,1.01108]
["bitfinex-derivatives","BTCF0:USTF0",1762612385374,0.50055588,101940.0,101930.0,1.00108]
["bitfinex-derivatives","BTCF0:USTF0",1762612388481,0.50055588,101940.0,101930.0,0.96912091]
["bitfinex-derivatives","BTCF0:USTF0",1762612388984,0.50055588,101940.0,101930.0,0.95314135]
["bitfinex-derivatives","BTCF0:USTF0",1762612389877,0.50055588,101940.0,101930.0,0.93077002]
["bitfinex-derivatives","BTCF0:USTF0",1762612390282,0.50055588,101940.0,101930.0,1.40567061]
["bitfinex-derivatives","BTCF0:USTF0",1762612390484,0.72924301,101940.0,101930.0,1.40567061]
["bitfinex-derivatives","BTCF0:USTF0",1762612390985,0.22868713,101940.0,101930.0,1.40567061]
["bitfinex-derivatives","BTCF0:USTF0",1762612391181,0.4812635,101940.0,101930.0,1.40567061]
["bitfinex-derivatives","BTCF0:USTF0",1762612391571,0.25257637,101940.0,101930.0,1.40567061]
["bitfinex-derivatives","BTCF0:USTF0",1762612392484,0.60404882,101940.0,101930.0,1.40567061]
["bitfinex-derivatives","BTCF0:USTF0",1762612392685,0.18404882,101940.0,101930.0,1.40567061]
["bitfinex-derivatives","BTCF0:USTF0",1762612392886,0.4402373,101940.0,101930.0,1.40567061]
["bitfinex-derivatives","BTCF0:USTF0",1762612393683,0.72183708,101940.0,101930.0,1.40567061]
["bitfinex-derivatives","BTCF0:USTF0",1762612394396,0.53778826,101940.0,101930.0,1.40567061]
["bitfinex-derivatives","BTCF0:USTF0",1762612395685,0.25618848,101940.0,101930.0,1.40567061]
["bitfinex-derivatives","BTCF0:USTF0",1762612396180,0.78818848,101940.0,101930.0,1.40567061]
["bitfinex-derivatives","BTCF0:USTF0",1762612397286,0.25618848,101940.0,101930.0,1.40567061]
["bitfinex-derivatives","BTCF0:USTF0",1762612397783,0.53778826,101940.0,101930.0,1.38330184]
["bitfinex-derivatives","BTCF0:USTF0",1762612397984,1.06978826,101940.0,101930.0,1.38330184]
["bitfinex-derivatives","BTCF0:USTF0",1762612398190,0.79421826,101940.0,101930.0,1.38330184]
["bitfinex-derivatives","BTCF0:USTF0",1762612398390,0.53778826,101940.0,101930.0,1.38330184]
["bitfinex-derivatives","BTCF0:USTF0",1762612398691,1.06978826,101940.0,101930.0,1.38330184]
["bitfinex-derivatives","BTCF0:USTF0",1762612398892,0.53778826,101940.0,101930.0,1.36732445]
["bitfinex-derivatives","BTCF0:USTF0",1762612399092,0.79421826,101940.0,101930.0,1.36732445]
["bitfinex-derivatives","BTCF0:USTF0",1762612399292,0.53778826,101940.0,101930.0,1.36732445]
["bitfinex-derivatives","BTCF0:USTF0",1762612399997,0.79421826,101940.0,101930.0,1.36732445]
["bitfinex-derivatives","BTCF0:USTF0",1762612400696,0.53778826,101940.0,101930.0,1.36732445]
["bitfinex-derivatives","BTCF0:USTF0",1762612400994,0.79421826,101940.0,101930.0,1.36732445]
["bitfinex-derivatives","BTCF0:USTF0",1762612401193,0.79421826,101940.0,101930.0,1.88825059]
["bitfinex-derivatives","BTCF0:USTF0",1762612401392,0.53778826,101940.0,101930.0,1.88825059]
["bitfinex-derivatives","BTCF0:USTF0",1762612403593,0.00014702,101950.0,101940.0,0.53262]
["bitfinex-derivatives","BTCF0:USTF0",1762612403798,0.00014702,101950.0,101940.0,1.42418717]
["bitfinex-derivatives","BTCF0:USTF0",1762612403991,0.4891217,101950.0,101940.0,1.42418717]
["bitfinex-derivatives","BTCF0:USTF0",1762612404892,0.4901217,101950.0,101940.0,1.42418717]
["bitfinex-derivatives","BTCF0:USTF0",1762612405201,0.26348891,101950.0,101940.0,1.42418717]
["bitfinex-derivatives","BTCF0:USTF0",1762612405799,0.26248891,101950.0,101940.0,1.40182276]
["bitfinex-derivatives","BTCF0:USTF0",1762612406993,0.49093621,101950.0,101940.0,1.56502276]
["bitfinex-derivatives","BTCF0:USTF0",1762612407397,0.07093621,101950.0,101940.0,1.56502276]
["bitfinex-derivatives","BTCF0:USTF0",1762612407597,0.32884678,101950.0,101940.0,1.56502276]
["bitfinex-derivatives","BTCF0:USTF0",1762612408799,0.32884678,101950.0,101940.0,1.54904861]
["bitfinex-derivatives","BTCF0:USTF0",1762612410297,0.014734,101960.0,101940.0,1.91938802]
["bitfinex-derivatives","BTCF0:USTF0",1762612410510,0.38359058,101970.0,101960.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1762612410800,0.90167654,101970.0,101960.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1762612410989,0.90167654,101970.0,101960.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1762612411796,0.90367654,101970.0,101960.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1762612412401,0.90267654,101970.0,101960.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1762612412708,0.91779628,101970.0,101960.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1762612413806,0.91779628,101970.0,101960.0,0.49831904]
["bitfinex-derivatives","BTCF0:USTF0",1762612414804,0.22658628,101970.0,101960.0,0.49831904]
["bitfinex-derivatives","BTCF0:USTF0",1762612415307,0.48565628,101970.0,101960.0,0.49831904]
["bitfinex-derivatives","BTCF0:USTF0",1762612415510,0.48465628,101970.0,101960.0,0.49931904]
["bitfinex-derivatives","BTCF0:USTF0",1762612415704,0.22558628,101970.0,101960.0,0.49931904]
["bitfinex-derivatives","BTCF0:USTF0",1762612415900,0.89717628,101970.0,101960.0,0.49931904]
["bitfinex-derivatives","BTCF0:USTF0",1762612418609,0.89717628,101970.0,101960.0,0.66251904]
["bitfinex-derivatives","BTCF0:USTF0",1762612418807,0.89717628,101970.0,101960.0,0.64654719]
["bitfinex-derivatives","BTCF0:USTF0",1762612419807,1.1252178,101970.0,101960.0,0.64654719]
["bitfinex-derivatives","BTCF0:USTF0",1762612420513,1.1448378,101970.0,101960.0,0.56660719]
["bitfinex-derivatives","BTCF0:USTF0",1762612420807,0.91679628,101970.0,101960.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1762612421408,1.19747407,101970.0,101960.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1762612421898,1.19747407,101970.0,101960.0,0.50263762]
["bitfinex-derivatives","BTCF0:USTF0",1762612423111,1.19747407,101970.0,101960.0,0.54424762]
["bitfinex-derivatives","BTCF0:USTF0",1762612423407,0.91679628,101970.0,101960.0,0.34910136]
["bitfinex-derivatives","BTCF0:USTF0",1762612423911,0.91679628,101970.0,101960.0,0.39071136]
["bitfinex-derivatives","BTCF0:USTF0",1762612424211,1.19755212,101970.0,101960.0,0.39071136]
["bitfinex-derivatives","BTCF0:USTF0",1762612426308,0.91679628,101970.0,101960.0,0.39071136]
["bitfinex-derivatives","BTCF0:USTF0",1762612426508,1.09233416,101970.0,101960.0,0.39071136]
["bitfinex-derivatives","BTCF0:USTF0",1762612428106,0.91679628,101970.0,101960.0,0.39071136]
["bitfinex-derivatives","BTCF0:USTF0",1762612428306,0.89717628,101970.0,101960.0,0.39071136]
["bitfinex-derivatives","BTCF0:USTF0",1762612429016,0.89717628,101970.0,101960.0,0.37473953]
["bitfinex-derivatives","BTCF0:USTF0",1762612429910,0.22558628,101970.0,101960.0,0.35237972]
["bitfinex-derivatives","BTCF0:USTF0",1762612430216,0.88931628,101970.0,101960.0,0.35237972]
["bitfinex-derivatives","BTCF0:USTF0",1762612431114,1.11744719,101970.0,101960.0,0.35237972]
["bitfinex-derivatives","BTCF0:USTF0",1762612433818,0.45371719,101970.0,101960.0,0.51557972]
["bitfinex-derivatives","BTCF0:USTF0",1762612434321,0.99058303,101970.0,101960.0,0.51557972]
["bitfinex-derivatives","BTCF0:USTF0",1762612434509,1.24385303,101970.0,101960.0,0.51557972]
["bitfinex-derivatives","BTCF0:USTF0",1762612434711,1.01572212,101970.0,101960.0,0.51557972]
["bitfinex-derivatives","BTCF0:USTF0",1762612435121,1.17365212,101970.0,101960.0,0.51557972]
["bitfinex-derivatives","BTCF0:USTF0",1762612436315,0.89289628,101970.0,101960.0,0.51557972]
["bitfinex-derivatives","BTCF0:USTF0",1762612437623,0.22558628,101970.0,101960.0,0.51557972]
["bitfinex-derivatives","BTCF0:USTF0",1762612437924,0.49601628,101970.0,101960.0,0.4932211]
["bitfinex-derivatives","BTCF0:USTF0",1762612438221,0.91463628,101970.0,101960.0,0.4932211]
["bitfinex-derivatives","BTCF0:USTF0",1762612438921,0.91463628,101970.0,101960.0,0.4772507]
["bitfinex-derivatives","BTCF0:USTF0",1762612442214,0.91463628,101970.0,101960.0,0.57269559]
["bitfinex-derivatives","BTCF0:USTF0",1762612442618,1.14372426,101970.0,101960.0,0.57269559]
["bitfinex-derivatives","BTCF0:USTF0",1762612443927,1.07611426,101970.0,101960.0,0.57269559]
["bitfinex-derivatives","BTCF0:USTF0",1762612444116,1.07611426,101970.0,101960.0,0.40949559]
["bitfinex-derivatives","BTCF0:USTF0",1762612445025,0.84702628,101970.0,101960.0,0.40949559]
["bitfinex-derivatives","BTCF0:USTF0",1762612445524,0.84702628,101970.0,101960.0,0.41049559]
["bitfinex-derivatives","BTCF0:USTF0",1762612445917,0.84702628,101970.0,101960.0,0.38813741]
["bitfinex-derivatives","BTCF0:USTF0",1762612446225,1.07611426,101970.0,101960.0,0.38813741]
["bitfinex-derivatives","BTCF0:USTF0",1762612446930,1.07611426,101970.0,101960.0,0.38913741]
["bitfinex-derivatives","BTCF0:USTF0",1762612447427,0.84702628,101970.0,101960.0,0.38913741]
["bitfinex-derivatives","BTCF0:USTF0",1762612448219,1.07620599,101970.0,101960.0,0.38913741]
["bitfinex-derivatives","BTCF0:USTF0",1762612448421,1.07620599,101970.0,101960.0,0.3991374]
["bitfinex-derivatives","BTCF0:USTF0",1762612448820,1.07620599,101970.0,101960.0,0.38316804]
["bitfinex-derivatives","BTCF0:USTF0",1762612449526,0.84702628,101970.0,101960.0,0.38316804]
["bitfinex-derivatives","BTCF0:USTF0",1762612450822,0.15797628,101970.0,101960.0,0.62836804]
["bitfinex-derivatives","BTCF0:USTF0",1762612451323,0.84702628,101970.0,101960.0,0.62836804]
["bitfinex-derivatives","BTCF0:USTF0",1762612452031,0.84702628,101970.0,101960.0,0.38316804]
["bitfinex-derivatives","BTCF0:USTF0",1762612452723,1.12898072,101970.0,101960.0,0.62836804]
["bitfinex-derivatives","BTCF0:USTF0",1762612453125,1.3581479,101970.0,101960.0,0.62836804]
["bitfinex-derivatives","BTCF0:USTF0",1762612453626,1.3581479,101970.0,101960.0,0.38316804]
["bitfinex-derivatives","BTCF0:USTF0",1762612453932,1.53443849,101970.0,101960.0,0.62836804]
["bitfinex-derivatives","BTCF0:USTF0",1762612454136,0.84538849,101970.0,101960.0,0.62836804]
["bitfinex-derivatives","BTCF0:USTF0",1762612454433,0.84538849,101970.0,101960.0,0.60601245]
["bitfinex-derivatives","BTCF0:USTF0",1762612454632,0.6690979,101970.0,101960.0,0.60601245]
["bitfinex-derivatives","BTCF0:USTF0",1762612454937,0.38714346,101970.0,101960.0,0.60601245]
["bitfinex-derivatives","BTCF0:USTF0",1762612455733,0.38714346,101970.0,101960.0,0.36181245]
["bitfinex-derivatives","BTCF0:USTF0",1762612455934,0.56342674,101970.0,101960.0,0.60701245]
["bitfinex-derivatives","BTCF0:USTF0",1762612456330,0.56342674,101970.0,101960.0,0.60801245]
["bitfinex-derivatives","BTCF0:USTF0",1762612456733,0.33425956,101970.0,101960.0,0.36281245]
["bitfinex-derivatives","BTCF0:USTF0",1762612456926,0.33425956,101970.0,101960.0,0.60801245]
["bitfinex-derivatives","BTCF0:USTF0",1762612457531,0.15797628,101970.0,101960.0,0.36281245]
["bitfinex-derivatives","BTCF0:USTF0",1762612457736,0.15797628,101970.0,101960.0,0.60801245]
["bitfinex-derivatives","BTCF0:USTF0",1762612458528,0.15797628,101970.0,101960.0,0.36281245]
["bitfinex-derivatives","BTCF0:USTF0",1762612458838,0.15797628,101970.0,101960.0,0.34684665]
["bitfinex-derivatives","BTCF0:USTF0",1762612459136,0.38714346,101970.0,101960.0,0.59204665]
["bitfinex-derivatives","BTCF0:USTF0",1762612459529,0.38714346,101970.0,101960.0,0.59404665]
["bitfinex-derivatives","BTCF0:USTF0",1762612459935,0.56325712,101970.0,101960.0,0.59404665]
["bitfinex-derivatives","BTCF0:USTF0",1762612460437,0.33408994,101970.0,101960.0,0.59404665]
["bitfinex-derivatives","BTCF0:USTF0",1762612460640,0.33408994,101970.0,101960.0,0.34884665]
["bitfinex-derivatives","BTCF0:USTF0",1762612460832,0.33408994,101970.0,101960.0,0.59404665]
["bitfinex-derivatives","BTCF0:USTF0",1762612461037,0.33408994,101970.0,101960.0,0.34884665]
["bitfinex-derivatives","BTCF0:USTF0",1762612461435,0.33408994,101970.0,101960.0,0.59404665]
["bitfinex-derivatives","BTCF0:USTF0",1762612461635,0.33408994,101970.0,101960.0,0.34584665]
["bitfinex-derivatives","BTCF0:USTF0",1762612461941,0.33408994,101970.0,101960.0,0.59504665]
["bitfinex-derivatives","BTCF0:USTF0",1762612462123,0.33408994,101970.0,101960.0,0.59204665]
["bitfinex-derivatives","BTCF0:USTF0",1762612462330,0.70723366,101980.0,101960.0,0.95584665]
["bitfinex-derivatives","BTCF0:USTF0",1762612462530,0.17611366,101980.0,101970.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1762612462737,0.42927367,101980.0,101970.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1762612462935,0.44450456,101980.0,101970.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1762612463135,0.2683909,101980.0,101970.0,0.58360915]
["bitfinex-derivatives","BTCF0:USTF0",1762612463937,0.49755808,101980.0,101970.0,0.58660915]
["bitfinex-derivatives","BTCF0:USTF0",1762612464138,0.49755808,101980.0,101970.0,0.34144915]
["bitfinex-derivatives","BTCF0:USTF0",1762612464446,0.49755808,101980.0,101970.0,0.58660915]
["bitfinex-derivatives","BTCF0:USTF0",1762612464632,0.49755808,101980.0,101970.0,0.35144914]
["bitfinex-derivatives","BTCF0:USTF0",1762612464832,0.49755808,101980.0,101970.0,0.59860914]
["bitfinex-derivatives","BTCF0:USTF0",1762612465035,0.49755808,101980.0,101970.0,0.35344914]
["bitfinex-derivatives","BTCF0:USTF0",1762612466041,0.67348749,101980.0,101970.0,0.59860914]
["bitfinex-derivatives","BTCF0:USTF0",1762612466541,0.44432031,101980.0,101970.0,0.59860914]
["bitfinex-derivatives","BTCF0:USTF0",1762612466741,0.2683909,101980.0,101970.0,0.59860914]
["bitfinex-derivatives","BTCF0:USTF0",1762612467836,0.2683909,101980.0,101970.0,1.19860914]
["bitfinex-derivatives","BTCF0:USTF0",1762612468839,0.2683909,101980.0,101970.0,0.93748628]
["bitfinex-derivatives","BTCF0:USTF0",1762612469448,0.2683909,101980.0,101970.0,0.58264628]
["bitfinex-derivatives","BTCF0:USTF0",1762612469645,0.2683909,101980.0,101970.0,0.33748628]
["bitfinex-derivatives","BTCF0:USTF0",1762612469946,0.2683909,101980.0,101970.0,0.58264628]
["bitfinex-derivatives","BTCF0:USTF0",1762612470244,0.2683909,101980.0,101970.0,0.33748628]
["bitfinex-derivatives","BTCF0:USTF0",1762612470445,0.2683909,101980.0,101970.0,0.58264628]
["bitfinex-derivatives","BTCF0:USTF0",1762612470638,0.12301865,101980.0,101970.0,0.69828628]
["bitfinex-derivatives","BTCF0:USTF0",1762612470838,0.39816021,101980.0,101970.0,0.94344628]
["bitfinex-derivatives","BTCF0:USTF0",1762612471147,0.39816021,101980.0,101970.0,0.69828628]
["bitfinex-derivatives","BTCF0:USTF0",1762612471446,0.14713328,101980.0,101970.0,0.94444628]
["bitfinex-derivatives","BTCF0:USTF0",1762612471647,0.17592941,102000.0,101990.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762612471851,0.17592941,102000.0,101990.0,0.73159999]
["bitfinex-derivatives","BTCF0:USTF0",1762612472142,0.42750454,102000.0,101990.0,0.97671999]
["bitfinex-derivatives","BTCF0:USTF0",1762612472343,0.26755245,102000.0,101990.0,0.97671999]
["bitfinex-derivatives","BTCF0:USTF0",1762612472644,1.02119186,102050.0,102040.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762612472845,0.66931,102050.0,102040.0,0.72667308]
["bitfinex-derivatives","BTCF0:USTF0",1762612473038,0.92084365,102050.0,102040.0,0.72667308]
["bitfinex-derivatives","BTCF0:USTF0",1762612473234,0.93667878,102050.0,102040.0,0.72667308]
["bitfinex-derivatives","BTCF0:USTF0",1762612473640,0.67927878,102050.0,102040.0,0.97167308]
["bitfinex-derivatives","BTCF0:USTF0",1762612473845,0.93667878,102050.0,102040.0,0.72667308]
["bitfinex-derivatives","BTCF0:USTF0",1762612474149,0.95629878,102050.0,102040.0,0.72667308]
["bitfinex-derivatives","BTCF0:USTF0",1762612474350,0.26736878,102050.0,102040.0,0.97167308]
["bitfinex-derivatives","BTCF0:USTF0",1762612474646,0.51248878,102050.0,102040.0,0.72667308]
["bitfinex-derivatives","BTCF0:USTF0",1762612474950,0.26736878,102050.0,102040.0,0.97167308]
["bitfinex-derivatives","BTCF0:USTF0",1762612475151,0.51248878,102050.0,102040.0,0.72667308]
["bitfinex-derivatives","BTCF0:USTF0",1762612475443,1.21935,102070.0,102060.0,0.00507308]
["bitfinex-derivatives","BTCF0:USTF0",1762612475744,1.79286138,102070.0,102060.0,0.72667308]
["bitfinex-derivatives","BTCF0:USTF0",1762612475939,1.80865714,102070.0,102060.0,0.72667308]
["bitfinex-derivatives","BTCF0:USTF0",1762612476139,2.05377714,102070.0,102060.0,0.72667308]
["bitfinex-derivatives","BTCF0:USTF0",1762612476540,1.80865714,102070.0,102060.0,0.72667308]
["bitfinex-derivatives","BTCF0:USTF0",1762612476944,1.80865714,102070.0,102060.0,0.97163308]
["bitfinex-derivatives","BTCF0:USTF0",1762612477149,1.80865714,102070.0,102060.0,0.72667308]
["bitfinex-derivatives","BTCF0:USTF0",1762612477344,2.05377714,102070.0,102060.0,0.72667308]
["bitfinex-derivatives","BTCF0:USTF0",1762612477942,1.80865714,102070.0,102060.0,0.97463308]
["bitfinex-derivatives","BTCF0:USTF0",1762612478650,2.05377714,102070.0,102060.0,0.72967308]
["bitfinex-derivatives","BTCF0:USTF0",1762612479047,1.80865714,102070.0,102060.0,0.97663308]
["bitfinex-derivatives","BTCF0:USTF0",1762612480349,1.80865714,102070.0,102060.0,0.73167308]
["bitfinex-derivatives","BTCF0:USTF0",1762612480546,2.05377714,102070.0,102060.0,0.73167308]
["bitfinex-derivatives","BTCF0:USTF0",1762612480748,1.80865714,102070.0,102060.0,0.73167308]
["bitfinex-derivatives","BTCF0:USTF0",1762612481346,2.05377714,102070.0,102060.0,0.73167308]
["bitfinex-derivatives","BTCF0:USTF0",1762612481545,1.80865714,102070.0,102060.0,0.73167308]
["bitfinex-derivatives","BTCF0:USTF0",1762612482149,2.05377714,102070.0,102060.0,0.73167308]
["bitfinex-derivatives","BTCF0:USTF0",1762612482552,1.80865714,102070.0,102060.0,0.73167308]
["bitfinex-derivatives","BTCF0:USTF0",1762612482750,1.80865714,102070.0,102060.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1762612482751,2.05377714,102070.0,102060.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1762612482952,2.05377714,102070.0,102060.0,0.73167308]
["bitfinex-derivatives","BTCF0:USTF0",1762612484154,2.05377714,102070.0,102060.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1762612484343,2.05377714,102070.0,102060.0,0.73167308]
["bitfinex-derivatives","BTCF0:USTF0",1762612486461,2.05377714,102070.0,102060.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1762612486648,2.05377714,102070.0,102060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762612486649,2.49570817,102070.0,102060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762612486853,2.49570817,102070.0,102060.0,0.37087308]
["bitfinex-derivatives","BTCF0:USTF0",1762612488662,2.49570817,102070.0,102060.0,0.01007308]
["bitfinex-derivatives","BTCF0:USTF0",1762612489551,0.67993,102060.0,102050.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612489755,1.38660103,102060.0,102050.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612489954,1.6430217,102060.0,102050.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612490647,1.6430217,102060.0,102050.0,0.36494702]
["bitfinex-derivatives","BTCF0:USTF0",1762612491259,1.6430217,102060.0,102050.0,0.36794702]
["bitfinex-derivatives","BTCF0:USTF0",1762612494154,2.5324217,102060.0,102050.0,0.36794702]
["bitfinex-derivatives","BTCF0:USTF0",1762612495263,0.93635067,102060.0,102050.0,0.61290702]
["bitfinex-derivatives","BTCF0:USTF0",1762612495468,0.93635067,102060.0,102050.0,0.36794702]
["bitfinex-derivatives","BTCF0:USTF0",1762612495672,1.82575067,102060.0,102050.0,0.61290702]
["bitfinex-derivatives","BTCF0:USTF0",1762612496165,2.07087067,102060.0,102050.0,0.36794702]
["bitfinex-derivatives","BTCF0:USTF0",1762612496371,1.82575067,102060.0,102050.0,0.61290702]
["bitfinex-derivatives","BTCF0:USTF0",1762612496573,2.07087067,102060.0,102050.0,0.36794702]
["bitfinex-derivatives","BTCF0:USTF0",1762612496971,1.82575067,102060.0,102050.0,0.61290702]
["bitfinex-derivatives","BTCF0:USTF0",1762612497468,1.82599067,102060.0,102050.0,0.61290702]
["bitfinex-derivatives","BTCF0:USTF0",1762612497774,2.07111067,102060.0,102050.0,0.36794702]
["bitfinex-derivatives","BTCF0:USTF0",1762612497967,1.82599067,102060.0,102050.0,0.61290702]
["bitfinex-derivatives","BTCF0:USTF0",1762612498168,1.73119067,102060.0,102050.0,0.36794702]
["bitfinex-derivatives","BTCF0:USTF0",1762612498366,1.82599067,102060.0,102050.0,0.61290702]
["bitfinex-derivatives","BTCF0:USTF0",1762612498572,2.07111067,102060.0,102050.0,0.36794702]
["bitfinex-derivatives","BTCF0:USTF0",1762612498778,1.80780067,102060.0,102050.0,0.36794702]
["bitfinex-derivatives","BTCF0:USTF0",1762612498971,1.56268067,102060.0,102050.0,0.61290702]
["bitfinex-derivatives","BTCF0:USTF0",1762612499279,1.56268067,102060.0,102050.0,0.60990702]
["bitfinex-derivatives","BTCF0:USTF0",1762612499470,0.25642067,102060.0,102050.0,0.75550702]
["bitfinex-derivatives","BTCF0:USTF0",1762612499671,1.39406067,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612499867,1.14894067,102060.0,102050.0,0.75550702]
["bitfinex-derivatives","BTCF0:USTF0",1762612500069,1.39406067,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612500267,1.55236067,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612500472,1.30924067,102060.0,102050.0,0.75550702]
["bitfinex-derivatives","BTCF0:USTF0",1762612500674,1.55436067,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612500871,1.30924067,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612501072,1.55436067,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612501274,1.39306067,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612501480,1.14794067,102060.0,102050.0,0.75550702]
["bitfinex-derivatives","BTCF0:USTF0",1762612502784,1.48113803,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612503085,1.23601803,102060.0,102050.0,0.75550702]
["bitfinex-derivatives","BTCF0:USTF0",1762612503287,1.48113803,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612503478,1.39731803,102060.0,102050.0,0.75550702]
["bitfinex-derivatives","BTCF0:USTF0",1762612503680,1.64243803,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612503889,1.39731803,102060.0,102050.0,0.75550702]
["bitfinex-derivatives","BTCF0:USTF0",1762612504185,1.64243803,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612504386,1.39731803,102060.0,102050.0,0.75550702]
["bitfinex-derivatives","BTCF0:USTF0",1762612504577,1.64243803,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612504778,1.39731803,102060.0,102050.0,0.75550702]
["bitfinex-derivatives","BTCF0:USTF0",1762612506178,1.64243803,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612506385,1.39731803,102060.0,102050.0,0.75550702]
["bitfinex-derivatives","BTCF0:USTF0",1762612506686,1.64243803,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612506882,1.39731803,102060.0,102050.0,0.75550702]
["bitfinex-derivatives","BTCF0:USTF0",1762612507089,1.64243803,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612507488,1.39731803,102060.0,102050.0,0.75550702]
["bitfinex-derivatives","BTCF0:USTF0",1762612507879,1.39731803,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612508275,1.64243803,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612508483,1.39731803,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612508679,1.64243803,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612508885,1.41693803,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612509087,1.66205803,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612509287,1.57398067,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612509487,1.32886067,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612509891,1.45117789,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612510090,1.69629789,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612510289,1.57398067,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612510486,1.32886067,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612511392,1.41694094,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612511593,1.66206094,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612511793,1.29914094,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612511990,1.92360094,102060.0,102050.0,0.75550702]
["bitfinex-derivatives","BTCF0:USTF0",1762612512292,1.03440094,102060.0,102050.0,0.75550702]
["bitfinex-derivatives","BTCF0:USTF0",1762612512492,1.28592067,102060.0,102050.0,0.75550702]
["bitfinex-derivatives","BTCF0:USTF0",1762612512993,1.37400094,102060.0,102050.0,0.75550702]
["bitfinex-derivatives","BTCF0:USTF0",1762612513193,1.61912094,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612513384,0.68610094,102060.0,102050.0,0.75550702]
["bitfinex-derivatives","BTCF0:USTF0",1762612513589,0.93122094,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612513998,0.68610094,102060.0,102050.0,0.75550702]
["bitfinex-derivatives","BTCF0:USTF0",1762612514295,1.10671094,102060.0,102050.0,0.75550702]
["bitfinex-derivatives","BTCF0:USTF0",1762612514787,1.35183094,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612514988,1.10671094,102060.0,102050.0,0.75550702]
["bitfinex-derivatives","BTCF0:USTF0",1762612515187,1.35183094,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612515390,1.10671094,102060.0,102050.0,0.75550702]
["bitfinex-derivatives","BTCF0:USTF0",1762612515595,1.35183094,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612516099,1.10671094,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612516287,1.35183094,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612516487,1.10671094,102060.0,102050.0,0.75550702]
["bitfinex-derivatives","BTCF0:USTF0",1762612517090,1.35183094,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612517493,1.12633094,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612517694,1.03825067,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612518590,1.28337067,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612518900,1.03825067,102060.0,102050.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612519093,1.28337067,102060.0,102050.0,0.378036]
["bitfinex-derivatives","BTCF0:USTF0",1762612519794,1.28337067,102060.0,102050.0,0.36208478]
["bitfinex-derivatives","BTCF0:USTF0",1762612519997,1.45785785,102060.0,102050.0,0.36208478]
["bitfinex-derivatives","BTCF0:USTF0",1762612520999,1.03825067,102060.0,102050.0,0.36208478]
["bitfinex-derivatives","BTCF0:USTF0",1762612521201,1.28337067,102060.0,102050.0,0.36208478]
["bitfinex-derivatives","BTCF0:USTF0",1762612521403,1.28337067,102060.0,102050.0,0.21248478]
["bitfinex-derivatives","BTCF0:USTF0",1762612523494,1.84866849,102060.0,102050.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762612523696,0.95264,102050.0,102040.0,0.14974702]
["bitfinex-derivatives","BTCF0:USTF0",1762612523900,0.6879,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612524204,1.86953337,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612524404,1.99131204,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612525702,2.16760714,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612526205,2.16760714,102040.0,102030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762612526595,2.16760714,102040.0,102030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1762612526796,2.16760714,102040.0,102030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762612527400,1.99131204,102040.0,102020.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612527600,1.56665975,102030.0,102020.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612528101,1.8201493,102030.0,102020.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612528994,1.8231493,102030.0,102020.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612529194,2.1839493,102030.0,102020.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612529396,0.68365,102010.0,102000.0,0.73498]
["bitfinex-derivatives","BTCF0:USTF0",1762612529596,1.59235,102010.0,102000.0,0.71902135]
["bitfinex-derivatives","BTCF0:USTF0",1762612529902,1.82694915,102010.0,102000.0,0.71902135]
["bitfinex-derivatives","BTCF0:USTF0",1762612530202,2.09168915,102010.0,102000.0,0.34484135]
["bitfinex-derivatives","BTCF0:USTF0",1762612530396,1.84656915,102010.0,102000.0,0.34484135]
["bitfinex-derivatives","BTCF0:USTF0",1762612530602,2.3186547,102010.0,102000.0,0.53193135]
["bitfinex-derivatives","BTCF0:USTF0",1762612531004,2.0735347,102010.0,102000.0,0.53193135]
["bitfinex-derivatives","BTCF0:USTF0",1762612531201,2.24937885,102010.0,102000.0,0.53193135]
["bitfinex-derivatives","BTCF0:USTF0",1762612531599,2.49449885,102010.0,102000.0,0.34484135]
["bitfinex-derivatives","BTCF0:USTF0",1762612531805,2.2765333,102010.0,102000.0,0.34484135]
["bitfinex-derivatives","BTCF0:USTF0",1762612532401,2.2845333,102010.0,102000.0,0.53193135]
["bitfinex-derivatives","BTCF0:USTF0",1762612532702,2.10868915,102010.0,102000.0,0.53193135]
["bitfinex-derivatives","BTCF0:USTF0",1762612532892,0.52874,102000.0,101990.0,0.54803702]
["bitfinex-derivatives","BTCF0:USTF0",1762612533099,1.49361554,102000.0,101990.0,0.73512702]
["bitfinex-derivatives","BTCF0:USTF0",1762612533308,1.3064983,102000.0,101990.0,0.73512702]
["bitfinex-derivatives","BTCF0:USTF0",1762612533602,1.9505383,102000.0,101990.0,0.73512702]
["bitfinex-derivatives","BTCF0:USTF0",1762612533805,1.82762379,102000.0,101990.0,0.73512702]
["bitfinex-derivatives","BTCF0:USTF0",1762612534108,1.83462379,102000.0,101990.0,0.73512702]
["bitfinex-derivatives","BTCF0:USTF0",1762612534308,2.07974379,102000.0,101990.0,0.73512702]
["bitfinex-derivatives","BTCF0:USTF0",1762612534604,1.83462379,102000.0,101990.0,0.73512702]
["bitfinex-derivatives","BTCF0:USTF0",1762612534802,0.26181379,102000.0,101990.0,0.83174702]
["bitfinex-derivatives","BTCF0:USTF0",1762612534998,0.85381379,102000.0,101990.0,1.24006702]
["bitfinex-derivatives","BTCF0:USTF0",1762612535202,1.37851911,102000.0,101990.0,0.73512702]
["bitfinex-derivatives","BTCF0:USTF0",1762612535603,1.62363911,102000.0,101990.0,0.73512702]
["bitfinex-derivatives","BTCF0:USTF0",1762612535908,1.36651911,102000.0,101990.0,0.73512702]
["bitfinex-derivatives","BTCF0:USTF0",1762612536100,1.61163911,102000.0,101990.0,0.73512702]
["bitfinex-derivatives","BTCF0:USTF0",1762612536404,1.36651911,102000.0,101990.0,1.07686702]
["bitfinex-derivatives","BTCF0:USTF0",1762612536599,1.61163911,102000.0,101990.0,0.83174702]
["bitfinex-derivatives","BTCF0:USTF0",1762612536909,1.36651911,102000.0,101990.0,1.07686702]
["bitfinex-derivatives","BTCF0:USTF0",1762612537202,0.41251096,102000.0,101990.0,1.07686702]
["bitfinex-derivatives","BTCF0:USTF0",1762612537398,0.66485564,102000.0,101990.0,1.07686702]
["bitfinex-derivatives","BTCF0:USTF0",1762612537598,0.32485564,102000.0,101990.0,1.07686702]
["bitfinex-derivatives","BTCF0:USTF0",1762612537795,0.06772379,102000.0,101990.0,1.84006702]
["bitfinex-derivatives","BTCF0:USTF0",1762612538101,0.57986177,102000.0,101990.0,2.23446702]
["bitfinex-derivatives","BTCF0:USTF0",1762612538302,0.75493992,102000.0,101990.0,1.98934702]
["bitfinex-derivatives","BTCF0:USTF0",1762612538603,0.51681992,102000.0,101990.0,2.23546702]
["bitfinex-derivatives","BTCF0:USTF0",1762612538906,0.51681992,102000.0,101990.0,2.23446702]
["bitfinex-derivatives","BTCF0:USTF0",1762612539105,0.52081992,102000.0,101990.0,2.23446702]
["bitfinex-derivatives","BTCF0:USTF0",1762612539601,0.42589992,102000.0,101990.0,1.98934702]
["bitfinex-derivatives","BTCF0:USTF0",1762612539903,0.51881992,102000.0,101990.0,2.23446702]
["bitfinex-derivatives","BTCF0:USTF0",1762612543898,0.51881992,102000.0,101990.0,2.24446701]
["bitfinex-derivatives","BTCF0:USTF0",1762612544104,0.76393992,102000.0,101990.0,1.99934701]
["bitfinex-derivatives","BTCF0:USTF0",1762612544304,0.83398177,102000.0,101990.0,1.99934701]
["bitfinex-derivatives","BTCF0:USTF0",1762612544504,0.58886177,102000.0,101990.0,2.24446701]
["bitfinex-derivatives","BTCF0:USTF0",1762612544802,0.83398177,102000.0,101990.0,1.99934701]
["bitfinex-derivatives","BTCF0:USTF0",1762612545006,0.58886177,102000.0,101990.0,2.24446701]
["bitfinex-derivatives","BTCF0:USTF0",1762612545609,0.83398177,102000.0,101990.0,1.99934701]
["bitfinex-derivatives","BTCF0:USTF0",1762612545810,0.58886177,102000.0,101990.0,2.24446701]
["bitfinex-derivatives","BTCF0:USTF0",1762612547107,0.83398177,102000.0,101990.0,1.99934701]
["bitfinex-derivatives","BTCF0:USTF0",1762612547408,0.58886177,102000.0,101990.0,2.24446701]
["bitfinex-derivatives","BTCF0:USTF0",1762612547615,0.83398177,102000.0,101990.0,1.99934701]
["bitfinex-derivatives","BTCF0:USTF0",1762612547905,0.51881992,102000.0,101990.0,2.24446701]
["bitfinex-derivatives","BTCF0:USTF0",1762612548211,0.83398177,102000.0,101990.0,1.99934701]
["bitfinex-derivatives","BTCF0:USTF0",1762612548410,0.07004185,102000.0,101990.0,2.24446701]
["bitfinex-derivatives","BTCF0:USTF0",1762612548610,0.57648324,102000.0,101990.0,1.83614701]
["bitfinex-derivatives","BTCF0:USTF0",1762612548802,0.33136324,102000.0,101990.0,2.07126702]
["bitfinex-derivatives","BTCF0:USTF0",1762612549001,0.33136324,102000.0,101990.0,2.08126701]
["bitfinex-derivatives","BTCF0:USTF0",1762612549710,0.57648324,102000.0,101990.0,1.82614702]
["bitfinex-derivatives","BTCF0:USTF0",1762612550011,0.33136324,102000.0,101990.0,2.08126701]
["bitfinex-derivatives","BTCF0:USTF0",1762612550209,1.25934324,102000.0,101990.0,1.83614701]
["bitfinex-derivatives","BTCF0:USTF0",1762612550403,0.75264324,102000.0,101990.0,2.08126701]
["bitfinex-derivatives","BTCF0:USTF0",1762612550604,0.99776324,102000.0,101990.0,1.83614701]
["bitfinex-derivatives","BTCF0:USTF0",1762612551003,0.75264324,102000.0,101990.0,2.08126701]
["bitfinex-derivatives","BTCF0:USTF0",1762612551408,0.68260139,102000.0,101990.0,2.08126701]
["bitfinex-derivatives","BTCF0:USTF0",1762612551709,0.94418139,102000.0,101990.0,1.98464701]
["bitfinex-derivatives","BTCF0:USTF0",1762612552309,1.18930139,102000.0,101990.0,1.73952701]
["bitfinex-derivatives","BTCF0:USTF0",1762612552611,1.01459121,102000.0,101990.0,1.98464701]
["bitfinex-derivatives","BTCF0:USTF0",1762612552814,1.25971121,102000.0,101990.0,1.73952701]
["bitfinex-derivatives","BTCF0:USTF0",1762612553007,0.75301121,102000.0,101990.0,1.98464701]
["bitfinex-derivatives","BTCF0:USTF0",1762612553307,0.99813121,102000.0,101990.0,1.73952701]
["bitfinex-derivatives","BTCF0:USTF0",1762612553514,0.75301121,102000.0,101990.0,1.98464701]
["bitfinex-derivatives","BTCF0:USTF0",1762612553704,0.57685121,102000.0,101990.0,1.73952701]
["bitfinex-derivatives","BTCF0:USTF0",1762612553907,0.33173121,102000.0,101990.0,1.98464701]
["bitfinex-derivatives","BTCF0:USTF0",1762612554907,0.59046121,102000.0,101990.0,1.98464701]
["bitfinex-derivatives","BTCF0:USTF0",1762612555304,0.57685121,102000.0,101990.0,1.73952701]
["bitfinex-derivatives","BTCF0:USTF0",1762612555506,0.33173121,102000.0,101990.0,1.98464701]
["bitfinex-derivatives","BTCF0:USTF0",1762612555708,0.60978121,102000.0,101990.0,1.98464701]
["bitfinex-derivatives","BTCF0:USTF0",1762612555908,0.94691139,102000.0,101990.0,1.98464701]
["bitfinex-derivatives","BTCF0:USTF0",1762612556111,1.03456671,102000.0,101990.0,1.98464701]
["bitfinex-derivatives","BTCF0:USTF0",1762612556313,1.27968671,102000.0,101990.0,1.73952701]
["bitfinex-derivatives","BTCF0:USTF0",1762612556613,0.26132139,102000.0,101990.0,1.98464701]
["bitfinex-derivatives","BTCF0:USTF0",1762612556813,0.50644139,102000.0,101990.0,1.73952701]
["bitfinex-derivatives","BTCF0:USTF0",1762612557112,0.33174264,102000.0,101990.0,1.98464701]
["bitfinex-derivatives","BTCF0:USTF0",1762612557313,0.57686264,102000.0,101990.0,1.73952701]
["bitfinex-derivatives","BTCF0:USTF0",1762612557513,0.57686264,102000.0,101990.0,1.38464701]
["bitfinex-derivatives","BTCF0:USTF0",1762612557514,0.33174264,102000.0,101990.0,1.38464701]
["bitfinex-derivatives","BTCF0:USTF0",1762612557714,0.57686264,102000.0,101990.0,1.13952701]
["bitfinex-derivatives","BTCF0:USTF0",1762612558016,0.33174264,102000.0,101990.0,1.38464701]
["bitfinex-derivatives","BTCF0:USTF0",1762612558315,0.06381281,102000.0,101990.0,1.38464701]
["bitfinex-derivatives","BTCF0:USTF0",1762612558512,0.25672434,102000.0,101990.0,0.75534702]
["bitfinex-derivatives","BTCF0:USTF0",1762612558718,0.25972434,102000.0,101990.0,1.00046702]
["bitfinex-derivatives","BTCF0:USTF0",1762612559214,0.50484434,102000.0,101990.0,0.75534702]
["bitfinex-derivatives","BTCF0:USTF0",1762612559417,0.25972434,102000.0,101990.0,1.00046702]
["bitfinex-derivatives","BTCF0:USTF0",1762612559613,0.35524434,102000.0,101990.0,0.75534702]
["bitfinex-derivatives","BTCF0:USTF0",1762612560005,0.24271234,102020.0,101990.0,1.60046702]
["bitfinex-derivatives","BTCF0:USTF0",1762612560208,0.43173,102010.0,102000.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1762612560415,0.68559,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612560620,0.49847417,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612560918,0.25335417,102010.0,102000.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1762612561821,0.49847417,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612562016,0.25335417,102010.0,102000.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1762612562323,0.49847417,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612562522,0.25535417,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612562820,0.25935417,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612563222,0.50347417,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612563422,0.25835417,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612563618,0.50347417,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612563819,0.25735417,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612564018,0.25835417,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612564220,0.25435417,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612564409,0.25635417,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612565210,0.50147417,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612565421,0.10675417,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612565616,0.35187417,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612565927,0.25390176,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612566117,0.49902176,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612566514,0.25390176,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612569217,0.49902176,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612569415,0.25390176,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612569613,0.49902176,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612569834,0.25390176,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612570015,0.65270176,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612570328,0.49902176,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612570825,1.18461176,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612571034,0.95911176,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612571325,1.20423176,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612571526,0.27352176,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612571726,0.77569324,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612572022,0.34396324,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612572230,0.58908324,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612572526,0.34396324,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612573133,1.02955324,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612573323,1.27467324,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612574130,1.02955324,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612575026,1.27467324,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612575428,1.02955324,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612576032,1.27467324,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612576330,1.02955324,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612576530,1.27467324,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612576721,1.02955324,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612578024,1.27467324,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612578422,1.02955324,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612579533,1.27467324,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612579937,1.02955324,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612580140,1.27467324,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612580330,0.95911176,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612580530,1.27467126,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612580734,1.20423176,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612580936,0.95911176,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612581239,1.20423176,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612581537,0.95911176,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612581725,1.20423176,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612581928,0.95911176,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612582128,1.20423176,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612582329,0.95911176,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612582625,1.20423176,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612582828,0.95911176,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612583032,1.20423176,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612583231,1.29188708,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612583539,1.04676708,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612583836,1.02320634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612584330,1.26832634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612584938,1.02320634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612585740,1.02320634,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612586235,1.26832634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612586537,0.61566634,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612586735,0.86078634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612586934,0.61566634,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612587131,1.28833634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612587333,1.04321634,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612587533,1.28833634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612587941,1.04321634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612588243,1.28833634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612588541,1.04321634,102010.0,102000.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1762612589042,1.04321634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612589241,1.28833634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612589541,1.04321634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612589741,1.28833634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612589933,1.04321634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612590132,1.28833634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612590336,1.04321634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612590640,1.28833634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612591234,1.20068102,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612591437,0.95556102,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612592346,1.20068102,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612593039,0.95556102,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612594147,1.20068102,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612594445,0.95556102,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612595039,1.20068102,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612595447,0.95556102,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612596642,1.20068102,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612597544,0.95556102,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612598751,1.04321634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612599255,1.28833634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612599444,1.04321634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612599646,1.28833634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612600452,1.04321634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612601254,1.28833634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612601553,1.04321634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612601756,1.28833634,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612601945,1.01965571,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612602145,1.26477571,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612602446,1.01965571,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612603654,1.26477571,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612603954,1.01965571,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612604152,1.26477571,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612604449,0.91238039,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612604656,1.3000349,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612604953,1.0549149,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612605154,1.17712039,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612605545,1.26536991,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612605946,1.02024991,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612606145,1.26536991,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612606355,0.93200039,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612606555,1.02025083,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612607054,1.26537083,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612607453,1.02025083,102010.0,102000.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1762612608049,1.97985142,102010.0,102000.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1762612608250,0.70691,102000.0,101990.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612608452,1.29137554,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612608653,1.35517523,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612608853,1.79710626,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612609557,1.79810626,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612609944,1.67519175,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612612450,1.76325345,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612612649,1.67519175,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612612858,1.67419175,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612613067,1.67719175,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612613356,1.76723597,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612614864,1.76723597,102000.0,101990.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612615060,1.76723597,102000.0,101990.0,0.60684702]
["bitfinex-derivatives","BTCF0:USTF0",1762612615255,1.76723597,102000.0,101990.0,0.85274702]
["bitfinex-derivatives","BTCF0:USTF0",1762612621059,1.13097514,102000.0,101990.0,1.09786702]
["bitfinex-derivatives","BTCF0:USTF0",1762612621258,0.58115187,102000.0,101990.0,0.94904702]
["bitfinex-derivatives","BTCF0:USTF0",1762612621458,0.33603187,102000.0,101990.0,0.94904702]
["bitfinex-derivatives","BTCF0:USTF0",1762612621654,1.11610187,102000.0,101990.0,0.94904702]
["bitfinex-derivatives","BTCF0:USTF0",1762612621856,0.87098187,102000.0,101990.0,0.94904702]
["bitfinex-derivatives","BTCF0:USTF0",1762612622157,0.77738072,102000.0,101990.0,0.94904702]
["bitfinex-derivatives","BTCF0:USTF0",1762612622366,0.53226072,102000.0,101990.0,0.94904702]
["bitfinex-derivatives","BTCF0:USTF0",1762612622553,0.80056072,102000.0,101990.0,0.94904702]
["bitfinex-derivatives","BTCF0:USTF0",1762612623164,1.04468072,102000.0,101990.0,0.94904702]
["bitfinex-derivatives","BTCF0:USTF0",1762612623457,0.003,102000.0,101990.0,1.29226022]
["bitfinex-derivatives","BTCF0:USTF0",1762612623763,0.35226209,102000.0,101990.0,1.19674022]
["bitfinex-derivatives","BTCF0:USTF0",1762612623954,0.10714209,102000.0,101990.0,1.44186022]
["bitfinex-derivatives","BTCF0:USTF0",1762612624153,0.35226209,102000.0,101990.0,1.19674022]
["bitfinex-derivatives","BTCF0:USTF0",1762612624360,0.60551817,102020.0,102010.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1762612624560,0.60551817,102020.0,102010.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762612624863,1.40060886,102020.0,102010.0,0.52297]
["bitfinex-derivatives","BTCF0:USTF0",1762612625064,0.69164,102010.0,102000.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762612625362,1.40451069,102010.0,102000.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762612625566,0.96257966,102010.0,102000.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762612625770,1.47493184,102010.0,102000.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1762612625956,1.49255491,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612626462,1.08549417,102010.0,102000.0,0.62566]
["bitfinex-derivatives","BTCF0:USTF0",1762612626665,1.5274252,102010.0,102000.0,0.62566]
["bitfinex-derivatives","BTCF0:USTF0",1762612626860,1.5274252,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762612627065,1.5284252,102010.0,102000.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762612627658,1.5294252,102010.0,102000.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762612627964,0.69164,102000.0,101990.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612628166,1.24121839,102000.0,101990.0,0.62580702]
["bitfinex-derivatives","BTCF0:USTF0",1762612628465,1.49191814,102000.0,101990.0,0.88391702]
["bitfinex-derivatives","BTCF0:USTF0",1762612629266,1.40389078,102000.0,101990.0,0.88391702]
["bitfinex-derivatives","BTCF0:USTF0",1762612629466,1.40489078,102000.0,101990.0,0.88391702]
["bitfinex-derivatives","BTCF0:USTF0",1762612629763,1.40689078,102000.0,101990.0,0.88391702]
["bitfinex-derivatives","BTCF0:USTF0",1762612630357,1.40689078,102000.0,101990.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612630561,1.76769078,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612630764,1.85571814,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612630959,0.6133,101980.0,101970.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1762612631163,0.70331703,101980.0,101970.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1762612631367,1.33487,101980.0,101970.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1762612631663,1.42286629,101980.0,101970.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1762612632461,1.42286629,101980.0,101970.0,0.88577]
["bitfinex-derivatives","BTCF0:USTF0",1762612632765,1.42486629,101980.0,101970.0,0.88577]
["bitfinex-derivatives","BTCF0:USTF0",1762612632966,1.42486629,101980.0,101970.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1762612633163,1.42686629,101980.0,101970.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1762612633567,1.42786629,101980.0,101970.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1762612635360,1.33987,101980.0,101970.0,0.88377]
["bitfinex-derivatives","BTCF0:USTF0",1762612635770,1.33987,101980.0,101970.0,1.03337]
["bitfinex-derivatives","BTCF0:USTF0",1762612636868,1.42786629,101980.0,101970.0,1.03337]
["bitfinex-derivatives","BTCF0:USTF0",1762612637062,1.33987,101980.0,101970.0,1.03337]
["bitfinex-derivatives","BTCF0:USTF0",1762612637867,1.42786629,101980.0,101970.0,1.03337]
["bitfinex-derivatives","BTCF0:USTF0",1762612638274,1.33987,101980.0,101970.0,1.03337]
["bitfinex-derivatives","BTCF0:USTF0",1762612640076,1.42786629,101980.0,101970.0,1.03337]
["bitfinex-derivatives","BTCF0:USTF0",1762612640472,1.33987,101980.0,101970.0,1.03337]
["bitfinex-derivatives","BTCF0:USTF0",1762612641173,1.49815247,101980.0,101970.0,1.1931]
["bitfinex-derivatives","BTCF0:USTF0",1762612641374,1.48849618,101980.0,101970.0,1.03337]
["bitfinex-derivatives","BTCF0:USTF0",1762612642360,1.48849618,101980.0,101970.0,1.1931]
["bitfinex-derivatives","BTCF0:USTF0",1762612643375,1.41821,101980.0,101970.0,1.1931]
["bitfinex-derivatives","BTCF0:USTF0",1762612643679,1.48849618,101980.0,101970.0,1.1931]
["bitfinex-derivatives","BTCF0:USTF0",1762612643977,1.41821,101980.0,101970.0,1.1931]
["bitfinex-derivatives","BTCF0:USTF0",1762612644887,1.26152,101980.0,101970.0,1.1931]
["bitfinex-derivatives","BTCF0:USTF0",1762612646678,1.33180618,101980.0,101970.0,1.1931]
["bitfinex-derivatives","BTCF0:USTF0",1762612647074,0.32936149,101990.0,101980.0,0.66398]
["bitfinex-derivatives","BTCF0:USTF0",1762612647373,0.00014702,101990.0,101980.0,1.02478]
["bitfinex-derivatives","BTCF0:USTF0",1762612647566,0.49842702,101990.0,101980.0,1.17438]
["bitfinex-derivatives","BTCF0:USTF0",1762612647771,0.75396964,101990.0,101980.0,1.17438]
["bitfinex-derivatives","BTCF0:USTF0",1762612648780,0.75496964,101990.0,101980.0,1.17438]
["bitfinex-derivatives","BTCF0:USTF0",1762612649680,0.75696964,101990.0,101980.0,1.17438]
["bitfinex-derivatives","BTCF0:USTF0",1762612650182,0.25868964,101990.0,101980.0,1.17438]
["bitfinex-derivatives","BTCF0:USTF0",1762612650680,0.25868964,101990.0,101980.0,1.2724828]
["bitfinex-derivatives","BTCF0:USTF0",1762612650982,0.25868964,101990.0,101980.0,1.17438]
["bitfinex-derivatives","BTCF0:USTF0",1762612651173,0.25868964,101990.0,101980.0,1.5176028]
["bitfinex-derivatives","BTCF0:USTF0",1762612651376,1.10376629,102020.0,102010.0,0.50638]
["bitfinex-derivatives","BTCF0:USTF0",1762612651775,1.80340606,102020.0,102010.0,0.50638]
["bitfinex-derivatives","BTCF0:USTF0",1762612651976,1.82289862,102020.0,102010.0,0.50638]
["bitfinex-derivatives","BTCF0:USTF0",1762612652176,1.46209862,102020.0,102010.0,0.86718]
["bitfinex-derivatives","BTCF0:USTF0",1762612652576,1.37422977,102020.0,102010.0,0.86918]
["bitfinex-derivatives","BTCF0:USTF0",1762612653073,1.37422977,102020.0,102010.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1762612653880,1.37522977,102020.0,102010.0,0.86918]
["bitfinex-derivatives","BTCF0:USTF0",1762612654276,1.37522977,102020.0,102010.0,0.86718]
["bitfinex-derivatives","BTCF0:USTF0",1762612654582,1.46509862,102020.0,102010.0,0.86718]
["bitfinex-derivatives","BTCF0:USTF0",1762612655479,1.37622977,102020.0,102010.0,0.86718]
["bitfinex-derivatives","BTCF0:USTF0",1762612655875,1.21753977,102020.0,102010.0,1.17438]
["bitfinex-derivatives","BTCF0:USTF0",1762612656080,1.21853977,102020.0,102010.0,1.17438]
["bitfinex-derivatives","BTCF0:USTF0",1762612656586,1.21853977,102020.0,102010.0,1.02478]
["bitfinex-derivatives","BTCF0:USTF0",1762612656976,1.28882866,102020.0,102010.0,1.02478]
["bitfinex-derivatives","BTCF0:USTF0",1762612657885,1.43775866,102020.0,102010.0,1.02478]
["bitfinex-derivatives","BTCF0:USTF0",1762612658187,1.36746977,102020.0,102010.0,1.02478]
["bitfinex-derivatives","BTCF0:USTF0",1762612658684,1.21853977,102020.0,102010.0,1.17438]
["bitfinex-derivatives","BTCF0:USTF0",1762612660389,0.75698874,102020.0,102010.0,1.17438]
["bitfinex-derivatives","BTCF0:USTF0",1762612660981,0.75698874,102020.0,102010.0,1.272454]
["bitfinex-derivatives","BTCF0:USTF0",1762612661182,0.75698874,102020.0,102010.0,1.17438]
["bitfinex-derivatives","BTCF0:USTF0",1762612662981,0.75698874,102020.0,102010.0,1.02478]
["bitfinex-derivatives","BTCF0:USTF0",1762612664293,0.89838874,102020.0,102010.0,0.86718]
["bitfinex-derivatives","BTCF0:USTF0",1762612665086,0.75698874,102020.0,102010.0,1.01916]
["bitfinex-derivatives","BTCF0:USTF0",1762612667396,0.75698874,102020.0,102010.0,1.117234]
["bitfinex-derivatives","BTCF0:USTF0",1762612668394,0.51764874,102020.0,102010.0,1.117234]
["bitfinex-derivatives","BTCF0:USTF0",1762612668790,0.75414874,102020.0,102010.0,1.01916]
["bitfinex-derivatives","BTCF0:USTF0",1762612670392,0.75414874,102020.0,102010.0,1.117234]
["bitfinex-derivatives","BTCF0:USTF0",1762612670801,0.75414874,102020.0,102010.0,1.01916]
["bitfinex-derivatives","BTCF0:USTF0",1762612671100,0.25870874,102020.0,102010.0,1.117234]
["bitfinex-derivatives","BTCF0:USTF0",1762612671688,0.49407874,102020.0,102010.0,1.117234]
["bitfinex-derivatives","BTCF0:USTF0",1762612672096,0.25870874,102020.0,102010.0,1.117234]
["bitfinex-derivatives","BTCF0:USTF0",1762612672397,0.25870874,102020.0,102010.0,1.362314]
["bitfinex-derivatives","BTCF0:USTF0",1762612673002,0.49407874,102020.0,102010.0,1.362314]
["bitfinex-derivatives","BTCF0:USTF0",1762612673297,0.49407874,102020.0,102010.0,1.117234]
["bitfinex-derivatives","BTCF0:USTF0",1762612673495,0.49407874,102020.0,102010.0,1.26424]
["bitfinex-derivatives","BTCF0:USTF0",1762612673701,0.25870874,102020.0,102010.0,1.26424]
["bitfinex-derivatives","BTCF0:USTF0",1762612674291,0.49407874,102020.0,102010.0,1.26424]
["bitfinex-derivatives","BTCF0:USTF0",1762612674690,0.49407874,102020.0,102010.0,1.01916]
["bitfinex-derivatives","BTCF0:USTF0",1762612674901,0.73057874,102020.0,102010.0,1.26424]
["bitfinex-derivatives","BTCF0:USTF0",1762612675293,0.73057874,102020.0,102010.0,1.01916]
["bitfinex-derivatives","BTCF0:USTF0",1762612675592,0.73057874,102020.0,102010.0,1.26424]
["bitfinex-derivatives","BTCF0:USTF0",1762612676199,0.73057874,102020.0,102010.0,1.01916]
["bitfinex-derivatives","BTCF0:USTF0",1762612676392,0.73057874,102020.0,102010.0,1.26424]
["bitfinex-derivatives","BTCF0:USTF0",1762612676701,0.88684874,102020.0,102010.0,0.86718]
["bitfinex-derivatives","BTCF0:USTF0",1762612677003,0.88684874,102020.0,102010.0,1.01678]
["bitfinex-derivatives","BTCF0:USTF0",1762612677590,0.88584874,102020.0,102010.0,1.01678]
["bitfinex-derivatives","BTCF0:USTF0",1762612678398,0.88584874,102020.0,102010.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1762612679599,0.88584874,102020.0,102010.0,1.1464]
["bitfinex-derivatives","BTCF0:USTF0",1762612680202,0.88584874,102020.0,102010.0,1.01778]
["bitfinex-derivatives","BTCF0:USTF0",1762612680398,0.95613763,102020.0,102010.0,1.01778]
["bitfinex-derivatives","BTCF0:USTF0",1762612681501,1.39806866,102020.0,102010.0,1.01778]
["bitfinex-derivatives","BTCF0:USTF0",1762612681705,1.32777977,102020.0,102010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762612682702,1.32777977,102020.0,102010.0,0.85037]
["bitfinex-derivatives","BTCF0:USTF0",1762612683006,1.41564862,102020.0,102010.0,0.85037]
["bitfinex-derivatives","BTCF0:USTF0",1762612683505,1.32777977,102020.0,102010.0,0.85037]
["bitfinex-derivatives","BTCF0:USTF0",1762612683801,1.41564862,102020.0,102010.0,0.85037]
["bitfinex-derivatives","BTCF0:USTF0",1762612683998,1.26159599,102020.0,102010.0,0.98979]
["bitfinex-derivatives","BTCF0:USTF0",1762612684198,0.81966496,102020.0,102010.0,0.98979]
["bitfinex-derivatives","BTCF0:USTF0",1762612684797,0.95631496,102020.0,102010.0,0.98979]
["bitfinex-derivatives","BTCF0:USTF0",1762612685004,1.39824599,102020.0,102010.0,0.85037]
["bitfinex-derivatives","BTCF0:USTF0",1762612686503,0.95631496,102020.0,102010.0,0.85037]
["bitfinex-derivatives","BTCF0:USTF0",1762612686709,1.39824599,102020.0,102010.0,0.85037]
["bitfinex-derivatives","BTCF0:USTF0",1762612687599,1.32777977,102020.0,102010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762612687794,1.41564862,102020.0,102010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762612688808,1.41564862,102020.0,102010.0,0.85037]
["bitfinex-derivatives","BTCF0:USTF0",1762612689411,1.32777977,102020.0,102010.0,0.85037]
["bitfinex-derivatives","BTCF0:USTF0",1762612691509,1.32777977,102020.0,102010.0,0.99997]
["bitfinex-derivatives","BTCF0:USTF0",1762612692105,1.32777977,102020.0,102010.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762612692302,1.3983001,102020.0,102010.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762612692607,1.41564862,102020.0,102010.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762612692811,1.45069428,102020.0,102010.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762612694115,1.45269428,102020.0,102010.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762612697425,0.24307,102010.0,102000.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612697622,1.15433458,102010.0,102000.0,0.75518702]
["bitfinex-derivatives","BTCF0:USTF0",1762612697922,1.40431328,102010.0,102000.0,0.99911702]
["bitfinex-derivatives","BTCF0:USTF0",1762612699019,1.25004596,102010.0,102000.0,1.13853702]
["bitfinex-derivatives","BTCF0:USTF0",1762612699221,1.38669596,102010.0,102000.0,1.13853702]
["bitfinex-derivatives","BTCF0:USTF0",1762612699818,1.38669596,102010.0,102000.0,1.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1762612700024,1.31624973,102010.0,102000.0,1.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1762612700324,1.31624973,102010.0,102000.0,0.99911702]
["bitfinex-derivatives","BTCF0:USTF0",1762612701322,1.40431328,102010.0,102000.0,0.99911702]
["bitfinex-derivatives","BTCF0:USTF0",1762612702722,1.40631328,102010.0,102000.0,0.99911702]
["bitfinex-derivatives","BTCF0:USTF0",1762612703323,1.34011328,102010.0,102000.0,1.13853702]
["bitfinex-derivatives","BTCF0:USTF0",1762612703524,1.25204973,102010.0,102000.0,1.13853702]
["bitfinex-derivatives","BTCF0:USTF0",1762612703720,1.38869973,102010.0,102000.0,1.13853702]
["bitfinex-derivatives","BTCF0:USTF0",1762612703921,1.38869973,102010.0,102000.0,0.99911702]
["bitfinex-derivatives","BTCF0:USTF0",1762612704123,1.31824973,102010.0,102000.0,0.99911702]
["bitfinex-derivatives","BTCF0:USTF0",1762612704323,1.40631328,102010.0,102000.0,0.99911702]
["bitfinex-derivatives","BTCF0:USTF0",1762612704519,1.38669328,102010.0,102000.0,0.99911702]
["bitfinex-derivatives","BTCF0:USTF0",1762612704724,1.40631328,102010.0,102000.0,0.99911702]
["bitfinex-derivatives","BTCF0:USTF0",1762612707519,1.40631328,102010.0,102000.0,0.75518702]
["bitfinex-derivatives","BTCF0:USTF0",1762612707819,1.40631328,102010.0,102000.0,0.51054702]
["bitfinex-derivatives","BTCF0:USTF0",1762612708025,1.40631328,102010.0,102000.0,0.94802702]
["bitfinex-derivatives","BTCF0:USTF0",1762612709026,1.40631328,102010.0,102000.0,0.79842702]
["bitfinex-derivatives","BTCF0:USTF0",1762612709323,1.52922779,102010.0,102000.0,0.79842702]
["bitfinex-derivatives","BTCF0:USTF0",1762612709524,1.44116424,102010.0,102000.0,0.79842702]
["bitfinex-derivatives","BTCF0:USTF0",1762612710117,1.44116424,102010.0,102000.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762612710918,1.44116424,102010.0,102000.0,0.57925702]
["bitfinex-derivatives","BTCF0:USTF0",1762612713323,1.44116424,102010.0,102000.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612714124,1.52926054,102010.0,102000.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612714424,1.31824973,102010.0,102000.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612714626,1.31824973,102010.0,102000.0,0.79842702]
["bitfinex-derivatives","BTCF0:USTF0",1762612714815,1.40635888,102010.0,102000.0,0.79842702]
["bitfinex-derivatives","BTCF0:USTF0",1762612715015,1.40635888,102010.0,102000.0,0.43762702]
["bitfinex-derivatives","BTCF0:USTF0",1762612715216,1.44116424,102010.0,102000.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612715522,1.44116424,102010.0,102000.0,0.43762702]
["bitfinex-derivatives","BTCF0:USTF0",1762612715914,1.44116424,102010.0,102000.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612717628,1.44116424,102010.0,102000.0,0.21845702]
["bitfinex-derivatives","BTCF0:USTF0",1762612718728,0.99923321,102010.0,102000.0,0.21845702]
["bitfinex-derivatives","BTCF0:USTF0",1762612719026,1.44116424,102010.0,102000.0,0.21845702]
["bitfinex-derivatives","BTCF0:USTF0",1762612719220,1.44116424,102010.0,102000.0,0.43762702]
["bitfinex-derivatives","BTCF0:USTF0",1762612720118,1.44116424,102010.0,102000.0,0.57925702]
["bitfinex-derivatives","BTCF0:USTF0",1762612721926,1.44116424,102010.0,102000.0,0.79842702]
["bitfinex-derivatives","BTCF0:USTF0",1762612722330,0.99923321,102010.0,102000.0,0.79842702]
["bitfinex-derivatives","BTCF0:USTF0",1762612722633,1.44116424,102010.0,102000.0,0.79842702]
["bitfinex-derivatives","BTCF0:USTF0",1762612724532,1.42154424,102010.0,102000.0,0.79842702]
["bitfinex-derivatives","BTCF0:USTF0",1762612724730,1.44116424,102010.0,102000.0,0.79842702]
["bitfinex-derivatives","BTCF0:USTF0",1762612726232,0.99923321,102010.0,102000.0,0.79842702]
["bitfinex-derivatives","BTCF0:USTF0",1762612726433,1.44116424,102010.0,102000.0,0.79842702]
["bitfinex-derivatives","BTCF0:USTF0",1762612727735,0.99923321,102010.0,102000.0,0.79842702]
["bitfinex-derivatives","BTCF0:USTF0",1762612727933,1.44116424,102010.0,102000.0,0.79842702]
["bitfinex-derivatives","BTCF0:USTF0",1762612729131,0.17599117,102030.0,102010.0,0.0980659]
["bitfinex-derivatives","BTCF0:USTF0",1762612729334,0.68755117,102030.0,102010.0,0.46859795]
["bitfinex-derivatives","BTCF0:USTF0",1762612729630,0.68755117,102030.0,102010.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1762612729631,0.25865437,102020.0,102010.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1762612729832,0.56446964,102020.0,102010.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1762612730025,0.56446964,102020.0,102010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762612730026,0.67680166,102020.0,102010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762612730234,0.67680166,102020.0,102010.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1762612730426,0.67674721,102020.0,102010.0,1.72958]
["bitfinex-derivatives","BTCF0:USTF0",1762612730822,0.67674721,102020.0,102010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762612731131,0.67674721,102020.0,102010.0,0.96668]
["bitfinex-derivatives","BTCF0:USTF0",1762612731132,0.82308363,102020.0,102010.0,0.96668]
["bitfinex-derivatives","BTCF0:USTF0",1762612731440,0.82308363,102020.0,102010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762612732227,0.82308363,102020.0,102010.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1762612732438,0.82308363,102020.0,102010.0,0.97068]
["bitfinex-derivatives","BTCF0:USTF0",1762612732644,0.8054382,102020.0,102010.0,1.068754]
["bitfinex-derivatives","BTCF0:USTF0",1762612732833,0.29388162,102020.0,102010.0,0.986034]
["bitfinex-derivatives","BTCF0:USTF0",1762612733133,0.29388162,102020.0,102010.0,1.231114]
["bitfinex-derivatives","BTCF0:USTF0",1762612733531,0.29388162,102020.0,102010.0,0.88796]
["bitfinex-derivatives","BTCF0:USTF0",1762612733734,0.25866844,102020.0,102010.0,0.986034]
["bitfinex-derivatives","BTCF0:USTF0",1762612733930,0.14163368,102020.0,102010.0,1.229114]
["bitfinex-derivatives","BTCF0:USTF0",1762612734436,0.58226436,102030.0,102020.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1762612734636,0.97325805,102030.0,102020.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1762612734830,1.22631114,102030.0,102020.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1762612735230,0.25320011,102030.0,102020.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1762612735433,0.25320011,102030.0,102020.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1762612735834,0.46969011,102030.0,102020.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1762612736227,0.46969011,102030.0,102020.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1762612736541,0.46969011,102030.0,102020.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1762612736728,0.46969011,102030.0,102020.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1762612736928,0.67422011,102030.0,102020.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1762612737124,0.67422011,102030.0,102020.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1762612737329,0.67422011,102030.0,102020.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1762612737526,0.67422011,102030.0,102020.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1762612738341,0.67422011,102030.0,102020.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1762612738946,0.62278734,102060.0,102030.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1762612739143,0.55223,102060.0,102030.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1762612739330,0.10672716,102050.0,102040.0,0.3430452]
["bitfinex-derivatives","BTCF0:USTF0",1762612739534,0.10672716,102050.0,102030.0,0.0980494]
["bitfinex-derivatives","BTCF0:USTF0",1762612739829,0.10672716,102050.0,102040.0,0.4588378]
["bitfinex-derivatives","BTCF0:USTF0",1762612740033,0.50780576,102070.0,102040.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1762612740230,0.14715278,102070.0,102050.0,0.3429886]
["bitfinex-derivatives","BTCF0:USTF0",1762612740447,0.10995513,102060.0,102050.0,0.73039155]
["bitfinex-derivatives","BTCF0:USTF0",1762612740634,0.25710791,102070.0,102050.0,0.63235595]
["bitfinex-derivatives","BTCF0:USTF0",1762612740833,0.50795278,102070.0,102050.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1762612741143,0.46531003,102070.0,102060.0,0.342986]
["bitfinex-derivatives","BTCF0:USTF0",1762612741338,0.46531003,102070.0,102060.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1762612741540,1.01754003,102070.0,102060.0,0.02669562]
["bitfinex-derivatives","BTCF0:USTF0",1762612741744,0.55223,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612742046,0.91303,102060.0,102050.0,0.02685001]
["bitfinex-derivatives","BTCF0:USTF0",1762612742230,0.60127969,102060.0,102050.0,0.12488561]
["bitfinex-derivatives","BTCF0:USTF0",1762612742433,0.50590195,102070.0,102050.0,0.36984561]
["bitfinex-derivatives","BTCF0:USTF0",1762612742639,0.50590195,102070.0,102050.0,0.34314262]
["bitfinex-derivatives","BTCF0:USTF0",1762612742843,0.10926969,102060.0,102050.0,0.34314262]
["bitfinex-derivatives","BTCF0:USTF0",1762612743046,0.61517164,102070.0,102060.0,0.098026]
["bitfinex-derivatives","BTCF0:USTF0",1762612743243,0.50590195,102070.0,102060.0,0.098026]
["bitfinex-derivatives","BTCF0:USTF0",1762612743539,0.25200536,102070.0,102060.0,0.703786]
["bitfinex-derivatives","BTCF0:USTF0",1762612743737,0.12179536,102070.0,102060.0,0.703786]
["bitfinex-derivatives","BTCF0:USTF0",1762612743936,0.25300536,102070.0,102060.0,0.098026]
["bitfinex-derivatives","BTCF0:USTF0",1762612744335,0.49796536,102070.0,102060.0,0.098026]
["bitfinex-derivatives","BTCF0:USTF0",1762612744535,0.3477,102060.0,102050.0,0.60590702]
["bitfinex-derivatives","BTCF0:USTF0",1762612744737,1.15799,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612744943,1.01599173,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612745144,1.26095173,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612745443,1.01599173,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612746245,1.26095173,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612746444,1.01599173,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612746648,1.26095173,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612747747,1.01599173,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612748841,1.26095173,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612749041,1.01599173,102060.0,102050.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612749747,1.26095173,102060.0,102050.0,0.09818252]
["bitfinex-derivatives","BTCF0:USTF0",1762612749951,1.01599173,102060.0,102050.0,0.09818252]
["bitfinex-derivatives","BTCF0:USTF0",1762612750148,1.28057173,102060.0,102050.0,0.09818252]
["bitfinex-derivatives","BTCF0:USTF0",1762612750549,0.90015173,102060.0,102050.0,0.09818252]
["bitfinex-derivatives","BTCF0:USTF0",1762612750744,0.47913173,102060.0,102050.0,0.09818252]
["bitfinex-derivatives","BTCF0:USTF0",1762612750945,0.23417173,102060.0,102050.0,0.70394252]
["bitfinex-derivatives","BTCF0:USTF0",1762612751245,0.10296173,102060.0,102050.0,0.70394252]
["bitfinex-derivatives","BTCF0:USTF0",1762612751449,0.07941976,102060.0,102050.0,0.70394252]
["bitfinex-derivatives","BTCF0:USTF0",1762612752849,0.32437976,102060.0,102050.0,0.45898252]
["bitfinex-derivatives","BTCF0:USTF0",1762612753050,0.21062976,102060.0,102050.0,0.70394252]
["bitfinex-derivatives","BTCF0:USTF0",1762612753345,0.45558976,102060.0,102050.0,0.45898252]
["bitfinex-derivatives","BTCF0:USTF0",1762612753550,0.21062976,102060.0,102050.0,0.86684252]
["bitfinex-derivatives","BTCF0:USTF0",1762612753753,0.87660976,102060.0,102050.0,0.62188252]
["bitfinex-derivatives","BTCF0:USTF0",1762612753945,0.63164976,102060.0,102050.0,0.50604252]
["bitfinex-derivatives","BTCF0:USTF0",1762612754247,0.67207976,102060.0,102050.0,0.62188252]
["bitfinex-derivatives","BTCF0:USTF0",1762612754447,0.40357737,102060.0,102050.0,0.89357934]
["bitfinex-derivatives","BTCF0:USTF0",1762612754646,0.64853737,102060.0,102050.0,0.64861934]
["bitfinex-derivatives","BTCF0:USTF0",1762612754855,0.18708737,102060.0,102050.0,0.89357934]
["bitfinex-derivatives","BTCF0:USTF0",1762612755039,0.43204737,102060.0,102050.0,0.74682934]
["bitfinex-derivatives","BTCF0:USTF0",1762612755244,0.14510195,102070.0,102060.0,0.1962359]
["bitfinex-derivatives","BTCF0:USTF0",1762612755450,0.01389195,102070.0,102060.0,0.5837779]
["bitfinex-derivatives","BTCF0:USTF0",1762612755651,0.25605835,102070.0,102060.0,0.8287379]
["bitfinex-derivatives","BTCF0:USTF0",1762612756046,0.25605835,102070.0,102060.0,0.9514359]
["bitfinex-derivatives","BTCF0:USTF0",1762612756047,0.50101835,102070.0,102060.0,0.9514359]
["bitfinex-derivatives","BTCF0:USTF0",1762612756358,0.00014702,102070.0,102060.0,1.59164693]
["bitfinex-derivatives","BTCF0:USTF0",1762612756554,0.55223,102090.0,102070.0,0.3591212]
["bitfinex-derivatives","BTCF0:USTF0",1762612756757,0.13121,102080.0,102070.0,1.10079733]
["bitfinex-derivatives","BTCF0:USTF0",1762612757058,0.65959302,102080.0,102070.0,0.63079733]
["bitfinex-derivatives","BTCF0:USTF0",1762612757241,0.65959302,102080.0,102070.0,0.38587733]
["bitfinex-derivatives","BTCF0:USTF0",1762612757456,0.23857302,102080.0,102070.0,0.63079733]
["bitfinex-derivatives","BTCF0:USTF0",1762612757762,0.59937302,102080.0,102070.0,0.63179733]
["bitfinex-derivatives","BTCF0:USTF0",1762612757952,0.59937302,102080.0,102070.0,0.63279733]
["bitfinex-derivatives","BTCF0:USTF0",1762612758253,0.10736302,102080.0,102070.0,0.38787733]
["bitfinex-derivatives","BTCF0:USTF0",1762612758453,0.23857302,102080.0,102070.0,0.46989733]
["bitfinex-derivatives","BTCF0:USTF0",1762612758657,0.46816302,102080.0,102070.0,0.46989733]
["bitfinex-derivatives","BTCF0:USTF0",1762612758854,0.46816302,102080.0,102070.0,0.37188103]
["bitfinex-derivatives","BTCF0:USTF0",1762612759254,0.45506302,102080.0,102070.0,0.21535105]
["bitfinex-derivatives","BTCF0:USTF0",1762612759561,0.59937302,102080.0,102070.0,0.42490854]
["bitfinex-derivatives","BTCF0:USTF0",1762612760163,1.02039302,102080.0,102070.0,0.3349175]
["bitfinex-derivatives","BTCF0:USTF0",1762612760355,1.02039302,102080.0,102070.0,0.36169597]
["bitfinex-derivatives","BTCF0:USTF0",1762612760658,0.59937302,102080.0,102070.0,0.11677597]
["bitfinex-derivatives","BTCF0:USTF0",1762612760852,0.59937302,102080.0,102070.0,0.36169597]
["bitfinex-derivatives","BTCF0:USTF0",1762612761051,0.81586302,102080.0,102070.0,0.36169597]
["bitfinex-derivatives","BTCF0:USTF0",1762612761253,0.81586302,102080.0,102070.0,0.11877597]
["bitfinex-derivatives","BTCF0:USTF0",1762612761463,0.81586302,102080.0,102070.0,0.36469597]
["bitfinex-derivatives","BTCF0:USTF0",1762612761759,0.81586302,102080.0,102070.0,0.46271237]
["bitfinex-derivatives","BTCF0:USTF0",1762612762059,1.02039302,102080.0,102070.0,0.46271237]
["bitfinex-derivatives","BTCF0:USTF0",1762612762263,1.02039302,102080.0,102070.0,0.32969854]
["bitfinex-derivatives","BTCF0:USTF0",1762612762651,1.02039302,102080.0,102070.0,0.11978551]
["bitfinex-derivatives","BTCF0:USTF0",1762612762852,1.02039302,102080.0,102070.0,0.36470551]
["bitfinex-derivatives","BTCF0:USTF0",1762612763151,1.04001302,102080.0,102070.0,0.36470551]
["bitfinex-derivatives","BTCF0:USTF0",1762612763348,1.48194405,102080.0,102070.0,0.0930248]
["bitfinex-derivatives","BTCF0:USTF0",1762612763549,1.62837567,102080.0,102070.0,0.03175103]
["bitfinex-derivatives","BTCF0:USTF0",1762612763760,0.55223,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612764061,1.63397666,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612765060,1.63397666,102070.0,102060.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762612766861,1.63497666,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612767447,0.67289,102050.0,102040.0,0.06127377]
["bitfinex-derivatives","BTCF0:USTF0",1762612767759,0.94724901,102050.0,102030.0,0.0262668]
["bitfinex-derivatives","BTCF0:USTF0",1762612767954,1.85604103,102040.0,102030.0,0.0262668]
["bitfinex-derivatives","BTCF0:USTF0",1762612768154,0.67289,102030.0,102020.0,0.11527377]
["bitfinex-derivatives","BTCF0:USTF0",1762612768354,1.49524103,102030.0,102020.0,0.18707137]
["bitfinex-derivatives","BTCF0:USTF0",1762612768553,1.16674375,102030.0,102020.0,0.18707137]
["bitfinex-derivatives","BTCF0:USTF0",1762612768755,1.16674375,102030.0,102020.0,0.08900697]
["bitfinex-derivatives","BTCF0:USTF0",1762612768962,1.16674375,102030.0,102020.0,0.36041236]
["bitfinex-derivatives","BTCF0:USTF0",1762612769353,1.16674375,102030.0,102020.0,0.11537236]
["bitfinex-derivatives","BTCF0:USTF0",1762612769956,1.16674375,102030.0,102020.0,0.36041236]
["bitfinex-derivatives","BTCF0:USTF0",1762612770260,1.16674375,102030.0,102020.0,0.08036539]
["bitfinex-derivatives","BTCF0:USTF0",1762612770461,1.16674375,102030.0,102020.0,0.08436539]
["bitfinex-derivatives","BTCF0:USTF0",1762612770858,1.16674375,102030.0,102020.0,0.08536539]
["bitfinex-derivatives","BTCF0:USTF0",1762612771059,1.16674375,102030.0,102020.0,0.08136539]
["bitfinex-derivatives","BTCF0:USTF0",1762612771362,1.16674375,102030.0,102020.0,0.32840539]
["bitfinex-derivatives","BTCF0:USTF0",1762612772058,1.16674375,102030.0,102020.0,0.08336539]
["bitfinex-derivatives","BTCF0:USTF0",1762612772259,1.16674375,102030.0,102020.0,0.32840539]
["bitfinex-derivatives","BTCF0:USTF0",1762612772654,1.16674375,102030.0,102020.0,0.08336539]
["bitfinex-derivatives","BTCF0:USTF0",1762612772962,1.16674375,102030.0,102020.0,0.32840539]
["bitfinex-derivatives","BTCF0:USTF0",1762612773159,1.16674375,102030.0,102020.0,0.08336539]
["bitfinex-derivatives","BTCF0:USTF0",1762612773548,1.16674375,102030.0,102020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762612773754,1.16674375,102030.0,102020.0,0.02936539]
["bitfinex-derivatives","BTCF0:USTF0",1762612774061,1.16674375,102030.0,102020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762612774853,1.60867478,102030.0,102020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762612775049,1.75614591,102030.0,102020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762612775559,0.67289,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612775864,1.60839311,102020.0,102010.0,0.02796673]
["bitfinex-derivatives","BTCF0:USTF0",1762612776262,1.75542618,102020.0,102010.0,0.02796673]
["bitfinex-derivatives","BTCF0:USTF0",1762612776457,1.31349515,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612776661,1.75542618,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612776855,1.75542618,102020.0,102010.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762612777062,1.75542618,102020.0,102010.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762612777559,1.75542618,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612777754,1.75742618,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612778363,1.75742618,102020.0,102010.0,0.16304702]
["bitfinex-derivatives","BTCF0:USTF0",1762612778561,1.61039311,102020.0,102010.0,0.15822102]
["bitfinex-derivatives","BTCF0:USTF0",1762612778755,1.14884208,102020.0,102010.0,0.15822102]
["bitfinex-derivatives","BTCF0:USTF0",1762612779156,1.14884208,102020.0,102010.0,0.1860051]
["bitfinex-derivatives","BTCF0:USTF0",1762612779450,1.14884208,102020.0,102010.0,0.4310851]
["bitfinex-derivatives","BTCF0:USTF0",1762612779663,1.14884208,102020.0,102010.0,0.1860051]
["bitfinex-derivatives","BTCF0:USTF0",1762612779864,1.14884208,102020.0,102010.0,0.4310851]
["bitfinex-derivatives","BTCF0:USTF0",1762612780055,1.14884208,102020.0,102010.0,0.2842151]
["bitfinex-derivatives","BTCF0:USTF0",1762612780259,1.16846208,102020.0,102010.0,0.4312211]
["bitfinex-derivatives","BTCF0:USTF0",1762612780563,1.16746208,102020.0,102010.0,0.5292951]
["bitfinex-derivatives","BTCF0:USTF0",1762612780768,1.16746208,102020.0,102010.0,0.4312211]
["bitfinex-derivatives","BTCF0:USTF0",1762612781067,1.16646208,102020.0,102010.0,0.53028468]
["bitfinex-derivatives","BTCF0:USTF0",1762612781256,1.16646208,102020.0,102010.0,0.50351102]
["bitfinex-derivatives","BTCF0:USTF0",1762612781456,1.16646208,102020.0,102010.0,0.53128126]
["bitfinex-derivatives","BTCF0:USTF0",1762612781660,1.16646208,102020.0,102010.0,0.28620126]
["bitfinex-derivatives","BTCF0:USTF0",1762612782068,1.14684208,102020.0,102010.0,0.53128126]
["bitfinex-derivatives","BTCF0:USTF0",1762612782256,1.16646208,102020.0,102010.0,0.53128126]
["bitfinex-derivatives","BTCF0:USTF0",1762612782859,1.16646208,102020.0,102010.0,0.53028126]
["bitfinex-derivatives","BTCF0:USTF0",1762612783770,1.16646208,102020.0,102010.0,0.53128126]
["bitfinex-derivatives","BTCF0:USTF0",1762612785263,1.14684208,102020.0,102010.0,0.53128126]
["bitfinex-derivatives","BTCF0:USTF0",1762612786263,0.78604208,102020.0,102010.0,0.28620126]
["bitfinex-derivatives","BTCF0:USTF0",1762612786463,0.78604208,102020.0,102010.0,0.53128126]
["bitfinex-derivatives","BTCF0:USTF0",1762612786665,0.78604208,102020.0,102010.0,0.28620126]
["bitfinex-derivatives","BTCF0:USTF0",1762612786864,0.78604208,102020.0,102010.0,0.53128126]
["bitfinex-derivatives","BTCF0:USTF0",1762612787068,0.78604208,102020.0,102010.0,0.28620126]
["bitfinex-derivatives","BTCF0:USTF0",1762612787367,0.78604208,102020.0,102010.0,0.53128126]
["bitfinex-derivatives","BTCF0:USTF0",1762612787673,1.14684208,102020.0,102010.0,0.28620126]
["bitfinex-derivatives","BTCF0:USTF0",1762612787872,1.14684208,102020.0,102010.0,0.53128126]
["bitfinex-derivatives","BTCF0:USTF0",1762612788072,1.14684208,102020.0,102010.0,0.28620126]
["bitfinex-derivatives","BTCF0:USTF0",1762612788273,1.14684208,102020.0,102010.0,0.68060126]
["bitfinex-derivatives","BTCF0:USTF0",1762612788471,1.14684208,102020.0,102010.0,1.08858126]
["bitfinex-derivatives","BTCF0:USTF0",1762612789177,1.14684208,102020.0,102010.0,0.81573102]
["bitfinex-derivatives","BTCF0:USTF0",1762612789375,1.14684208,102020.0,102010.0,1.06081102]
["bitfinex-derivatives","BTCF0:USTF0",1762612791168,1.14684208,102020.0,102010.0,0.81573102]
["bitfinex-derivatives","BTCF0:USTF0",1762612791364,1.14684208,102020.0,102010.0,1.06081102]
["bitfinex-derivatives","BTCF0:USTF0",1762612792576,1.14684208,102020.0,102010.0,0.81573102]
["bitfinex-derivatives","BTCF0:USTF0",1762612792979,1.14684208,102020.0,102010.0,1.06081102]
["bitfinex-derivatives","BTCF0:USTF0",1762612793173,1.14684208,102020.0,102010.0,0.81573102]
["bitfinex-derivatives","BTCF0:USTF0",1762612793375,1.14684208,102020.0,102010.0,1.06081102]
["bitfinex-derivatives","BTCF0:USTF0",1762612793576,1.14684208,102020.0,102010.0,0.81573102]
["bitfinex-derivatives","BTCF0:USTF0",1762612793873,1.14684208,102020.0,102010.0,1.06081102]
["bitfinex-derivatives","BTCF0:USTF0",1762612794072,1.14684208,102020.0,102010.0,0.81573102]
["bitfinex-derivatives","BTCF0:USTF0",1762612794474,1.14684208,102020.0,102010.0,1.06081102]
["bitfinex-derivatives","BTCF0:USTF0",1762612796275,1.14684208,102020.0,102010.0,0.81573102]
["bitfinex-derivatives","BTCF0:USTF0",1762612796481,1.14684208,102020.0,102010.0,1.06081102]
["bitfinex-derivatives","BTCF0:USTF0",1762612797275,1.16646208,102020.0,102010.0,1.06081102]
["bitfinex-derivatives","BTCF0:USTF0",1762612798177,1.16646208,102020.0,102010.0,0.81573102]
["bitfinex-derivatives","BTCF0:USTF0",1762612798378,1.16646208,102020.0,102010.0,1.06081102]
["bitfinex-derivatives","BTCF0:USTF0",1762612799275,1.16646208,102020.0,102010.0,0.81573102]
["bitfinex-derivatives","BTCF0:USTF0",1762612799475,1.16646208,102020.0,102010.0,1.06081102]
["bitfinex-derivatives","BTCF0:USTF0",1762612800385,1.16646208,102020.0,102010.0,1.03081102]
["bitfinex-derivatives","BTCF0:USTF0",1762612800583,1.16646208,102020.0,102010.0,0.54093102]
["bitfinex-derivatives","BTCF0:USTF0",1762612800879,1.16646208,102020.0,102010.0,0.78601102]
["bitfinex-derivatives","BTCF0:USTF0",1762612801086,1.16646208,102020.0,102010.0,0.54093102]
["bitfinex-derivatives","BTCF0:USTF0",1762612801477,1.16646208,102020.0,102010.0,0.78601102]
["bitfinex-derivatives","BTCF0:USTF0",1762612803382,1.14684208,102020.0,102010.0,0.78601102]
["bitfinex-derivatives","BTCF0:USTF0",1762612803583,0.78203,102020.0,102010.0,0.81237641]
["bitfinex-derivatives","BTCF0:USTF0",1762612803986,0.5242,102020.0,102010.0,0.81237641]
["bitfinex-derivatives","BTCF0:USTF0",1762612804182,0.3608,102020.0,102010.0,1.05717641]
["bitfinex-derivatives","BTCF0:USTF0",1762612804386,0.3608,102020.0,102010.0,1.09218338]
["bitfinex-derivatives","BTCF0:USTF0",1762612804693,0.63331,102030.0,102020.0,0.3591743]
["bitfinex-derivatives","BTCF0:USTF0",1762612805082,0.63331,102030.0,102020.0,0.6042143]
["bitfinex-derivatives","BTCF0:USTF0",1762612805083,0.73867168,102030.0,102020.0,0.6042143]
["bitfinex-derivatives","BTCF0:USTF0",1762612805490,1.09947168,102030.0,102020.0,0.6042143]
["bitfinex-derivatives","BTCF0:USTF0",1762612805697,1.09947168,102030.0,102020.0,0.3591743]
["bitfinex-derivatives","BTCF0:USTF0",1762612805985,1.09947168,102030.0,102020.0,0.50615]
["bitfinex-derivatives","BTCF0:USTF0",1762612806187,1.64867758,102030.0,102020.0,0.26111]
["bitfinex-derivatives","BTCF0:USTF0",1762612806689,1.61361563,102030.0,102020.0,0.26111]
["bitfinex-derivatives","BTCF0:USTF0",1762612807193,0.62098,102020.0,102010.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762612807490,1.58557229,102020.0,102010.0,0.19943092]
["bitfinex-derivatives","BTCF0:USTF0",1762612807692,1.14364126,102020.0,102010.0,0.19943092]
["bitfinex-derivatives","BTCF0:USTF0",1762612807993,1.14364126,102020.0,102010.0,0.62297092]
["bitfinex-derivatives","BTCF0:USTF0",1762612809287,1.12402126,102020.0,102010.0,0.86805092]
["bitfinex-derivatives","BTCF0:USTF0",1762612809492,1.02937011,102030.0,102020.0,0.6198143]
["bitfinex-derivatives","BTCF0:USTF0",1762612809792,1.1574154,102030.0,102020.0,0.6198143]
["bitfinex-derivatives","BTCF0:USTF0",1762612810090,1.1574154,102030.0,102020.0,0.8648543]
["bitfinex-derivatives","BTCF0:USTF0",1762612810290,1.1574154,102030.0,102020.0,0.8668543]
["bitfinex-derivatives","BTCF0:USTF0",1762612810681,1.1574154,102030.0,102020.0,0.8648543]
["bitfinex-derivatives","BTCF0:USTF0",1762612810882,1.1574154,102030.0,102020.0,0.8668543]
["bitfinex-derivatives","BTCF0:USTF0",1762612811184,1.1574154,102030.0,102020.0,0.6218143]
["bitfinex-derivatives","BTCF0:USTF0",1762612811381,1.1574154,102030.0,102020.0,0.8668543]
["bitfinex-derivatives","BTCF0:USTF0",1762612811581,0.99411,102030.0,102020.0,0.89327957]
["bitfinex-derivatives","BTCF0:USTF0",1762612811784,0.84451,102030.0,102020.0,1.36247957]
["bitfinex-derivatives","BTCF0:USTF0",1762612812188,0.3746,102030.0,102020.0,1.39748654]
["bitfinex-derivatives","BTCF0:USTF0",1762612812488,0.60881,102030.0,102020.0,1.39748654]
["bitfinex-derivatives","BTCF0:USTF0",1762612813089,0.3608,102030.0,102020.0,1.39748654]
["bitfinex-derivatives","BTCF0:USTF0",1762612813285,0.43301713,102040.0,102030.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1762612813488,0.50531713,102040.0,102030.0,0.7887647]
["bitfinex-derivatives","BTCF0:USTF0",1762612813681,0.31641783,102040.0,102030.0,1.3945647]
["bitfinex-derivatives","BTCF0:USTF0",1762612813882,0.25124877,102050.0,102030.0,1.3945647]
["bitfinex-derivatives","BTCF0:USTF0",1762612814077,0.66856585,102050.0,102040.0,0.6905451]
["bitfinex-derivatives","BTCF0:USTF0",1762612814283,0.77968639,102050.0,102040.0,0.6905451]
["bitfinex-derivatives","BTCF0:USTF0",1762612814590,0.74443054,102050.0,102040.0,1.0722251]
["bitfinex-derivatives","BTCF0:USTF0",1762612814783,0.58103054,102050.0,102040.0,1.0722251]
["bitfinex-derivatives","BTCF0:USTF0",1762612815185,0.58103054,102050.0,102040.0,1.1880251]
["bitfinex-derivatives","BTCF0:USTF0",1762612815390,0.58103054,102050.0,102040.0,1.4330251]
["bitfinex-derivatives","BTCF0:USTF0",1762612815790,0.58103054,102050.0,102040.0,1.1880251]
["bitfinex-derivatives","BTCF0:USTF0",1762612815991,0.58103054,102050.0,102040.0,1.4330251]
["bitfinex-derivatives","BTCF0:USTF0",1762612816387,0.34633054,102050.0,102040.0,1.5826251]
["bitfinex-derivatives","BTCF0:USTF0",1762612816581,0.47005702,102060.0,102050.0,0.7290055]
["bitfinex-derivatives","BTCF0:USTF0",1762612816782,0.48967702,102060.0,102050.0,1.0898055]
["bitfinex-derivatives","BTCF0:USTF0",1762612816987,0.60286527,102060.0,102050.0,1.0898055]
["bitfinex-derivatives","BTCF0:USTF0",1762612817499,0.47005702,102060.0,102050.0,1.3347655]
["bitfinex-derivatives","BTCF0:USTF0",1762612817791,0.47005702,102060.0,102050.0,1.3357655]
["bitfinex-derivatives","BTCF0:USTF0",1762612817993,0.47005702,102060.0,102050.0,1.3367655]
["bitfinex-derivatives","BTCF0:USTF0",1762612818184,0.47005702,102060.0,102050.0,1.0918055]
["bitfinex-derivatives","BTCF0:USTF0",1762612818495,0.47005702,102060.0,102050.0,1.3367655]
["bitfinex-derivatives","BTCF0:USTF0",1762612819194,0.47005702,102060.0,102050.0,1.0918055]
["bitfinex-derivatives","BTCF0:USTF0",1762612819393,0.47005702,102060.0,102050.0,1.3367655]
["bitfinex-derivatives","BTCF0:USTF0",1762612819994,0.47005702,102060.0,102050.0,1.4349755]
["bitfinex-derivatives","BTCF0:USTF0",1762612820590,0.47005702,102060.0,102050.0,1.5845755]
["bitfinex-derivatives","BTCF0:USTF0",1762612821188,0.23435702,102060.0,102050.0,1.5845755]
["bitfinex-derivatives","BTCF0:USTF0",1762612821389,0.00014702,102060.0,102050.0,1.5845755]
["bitfinex-derivatives","BTCF0:USTF0",1762612822093,0.00014702,102060.0,102050.0,1.3396155]
["bitfinex-derivatives","BTCF0:USTF0",1762612822292,0.00014702,102060.0,102050.0,1.5844155]
["bitfinex-derivatives","BTCF0:USTF0",1762612822496,0.00014702,102060.0,102050.0,1.8293755]
["bitfinex-derivatives","BTCF0:USTF0",1762612824000,0.47005702,102060.0,102050.0,1.8293755]
["bitfinex-derivatives","BTCF0:USTF0",1762612824190,0.64074702,102060.0,102050.0,1.5844155]
["bitfinex-derivatives","BTCF0:USTF0",1762612824390,1.16412246,102060.0,102050.0,1.5844155]
["bitfinex-derivatives","BTCF0:USTF0",1762612824690,0.57112143,102060.0,102050.0,1.8293755]
["bitfinex-derivatives","BTCF0:USTF0",1762612827101,0.57112143,102060.0,102050.0,1.5844155]
["bitfinex-derivatives","BTCF0:USTF0",1762612827300,0.47569,102080.0,102070.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1762612827499,0.47569,102080.0,102070.0,1.1851363]
["bitfinex-derivatives","BTCF0:USTF0",1762612827705,0.59973154,102080.0,102070.0,1.1851363]
["bitfinex-derivatives","BTCF0:USTF0",1762612828498,0.60073154,102080.0,102070.0,1.5459363]
["bitfinex-derivatives","BTCF0:USTF0",1762612828705,0.74072154,102080.0,102070.0,1.5459363]
["bitfinex-derivatives","BTCF0:USTF0",1762612828898,1.18265257,102080.0,102070.0,1.4115563]
["bitfinex-derivatives","BTCF0:USTF0",1762612829102,1.54345257,102080.0,102070.0,1.0507563]
["bitfinex-derivatives","BTCF0:USTF0",1762612829300,1.54345257,102080.0,102070.0,0.5906263]
["bitfinex-derivatives","BTCF0:USTF0",1762612829496,1.54345257,102080.0,102060.0,0.09816992]
["bitfinex-derivatives","BTCF0:USTF0",1762612829497,0.61368,102070.0,102060.0,0.09817152]
["bitfinex-derivatives","BTCF0:USTF0",1762612829795,1.54314255,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612830111,0.61368,102050.0,102040.0,0.9189749]
["bitfinex-derivatives","BTCF0:USTF0",1762612830406,0.73800844,102050.0,102040.0,0.9189749]
["bitfinex-derivatives","BTCF0:USTF0",1762612830607,1.17993947,102050.0,102040.0,0.9189749]
["bitfinex-derivatives","BTCF0:USTF0",1762612830804,1.17993947,102050.0,102040.0,0.5581749]
["bitfinex-derivatives","BTCF0:USTF0",1762612831812,1.17993947,102050.0,102040.0,0.5601749]
["bitfinex-derivatives","BTCF0:USTF0",1762612832306,1.17993947,102050.0,102040.0,0.5591749]
["bitfinex-derivatives","BTCF0:USTF0",1762612833212,1.17993947,102050.0,102040.0,0.5601749]
["bitfinex-derivatives","BTCF0:USTF0",1762612833412,1.17993947,102050.0,102040.0,0.46213]
["bitfinex-derivatives","BTCF0:USTF0",1762612833710,1.17993947,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762612833904,1.17993947,102050.0,102040.0,0.1000451]
["bitfinex-derivatives","BTCF0:USTF0",1762612834615,1.17993947,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762612834914,1.54073947,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762612835107,1.54073947,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762612836012,1.54073947,102050.0,102040.0,0.0980451]
["bitfinex-derivatives","BTCF0:USTF0",1762612836608,1.54073947,102050.0,102040.0,0.3230551]
["bitfinex-derivatives","BTCF0:USTF0",1762612837010,1.54073947,102050.0,102040.0,0.5581751]
["bitfinex-derivatives","BTCF0:USTF0",1762612837615,1.17993947,102050.0,102040.0,0.5591751]
["bitfinex-derivatives","BTCF0:USTF0",1762612838314,1.17993947,102050.0,102040.0,0.5601751]
["bitfinex-derivatives","BTCF0:USTF0",1762612839311,1.17993947,102050.0,102040.0,0.5591751]
["bitfinex-derivatives","BTCF0:USTF0",1762612839614,1.54073947,102050.0,102040.0,0.5601751]
["bitfinex-derivatives","BTCF0:USTF0",1762612840606,1.17993947,102050.0,102040.0,0.5601751]
["bitfinex-derivatives","BTCF0:USTF0",1762612841511,0.80477947,102050.0,102040.0,1.1535651]
["bitfinex-derivatives","BTCF0:USTF0",1762612841716,0.73077017,102050.0,102040.0,1.1535651]
["bitfinex-derivatives","BTCF0:USTF0",1762612841925,0.83473977,102050.0,102040.0,1.1535651]
["bitfinex-derivatives","BTCF0:USTF0",1762612842410,0.47583702,102060.0,102050.0,0.7907555]
["bitfinex-derivatives","BTCF0:USTF0",1762612842610,0.61382702,102060.0,102050.0,0.7907555]
["bitfinex-derivatives","BTCF0:USTF0",1762612843010,0.9753365,102060.0,102050.0,0.7907555]
["bitfinex-derivatives","BTCF0:USTF0",1762612843217,0.9753365,102060.0,102050.0,0.6563755]
["bitfinex-derivatives","BTCF0:USTF0",1762612843813,1.01055018,102060.0,102050.0,0.6563755]
["bitfinex-derivatives","BTCF0:USTF0",1762612844121,1.01055018,102060.0,102050.0,1.0507755]
["bitfinex-derivatives","BTCF0:USTF0",1762612846920,0.87256018,102060.0,102050.0,1.1789155]
["bitfinex-derivatives","BTCF0:USTF0",1762612847120,1.00568018,102060.0,102050.0,1.0507755]
["bitfinex-derivatives","BTCF0:USTF0",1762612847308,1.00568018,102060.0,102050.0,0.85453]
["bitfinex-derivatives","BTCF0:USTF0",1762612847511,1.4190731,102060.0,102050.0,0.4924355]
["bitfinex-derivatives","BTCF0:USTF0",1762612847708,1.36648018,102060.0,102050.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1762612848113,1.36648018,102060.0,102050.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1762612848525,1.36648018,102060.0,102050.0,0.62773]
["bitfinex-derivatives","BTCF0:USTF0",1762612849422,1.3312665,102060.0,102050.0,0.9490655]
["bitfinex-derivatives","BTCF0:USTF0",1762612849621,0.9704665,102060.0,102050.0,0.9480655]
["bitfinex-derivatives","BTCF0:USTF0",1762612849814,1.3312665,102060.0,102050.0,0.7032655]
["bitfinex-derivatives","BTCF0:USTF0",1762612850419,1.36648018,102060.0,102050.0,0.7032655]
["bitfinex-derivatives","BTCF0:USTF0",1762612851824,0.47118999,102080.0,102070.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1762612852125,0.82826446,102070.0,102060.0,1.1408054]
["bitfinex-derivatives","BTCF0:USTF0",1762612852523,0.71627017,102070.0,102060.0,1.1408054]
["bitfinex-derivatives","BTCF0:USTF0",1762612852725,0.82782013,102070.0,102060.0,1.1408054]
["bitfinex-derivatives","BTCF0:USTF0",1762612853119,0.46419,102080.0,102070.0,0.6817863]
["bitfinex-derivatives","BTCF0:USTF0",1762612853317,0.71927017,102080.0,102070.0,1.0425863]
["bitfinex-derivatives","BTCF0:USTF0",1762612853516,0.82962645,102080.0,102070.0,1.0425863]
["bitfinex-derivatives","BTCF0:USTF0",1762612853724,0.82862645,102080.0,102070.0,1.0425863]
["bitfinex-derivatives","BTCF0:USTF0",1762612855519,0.11035628,102080.0,102070.0,1.4315685]
["bitfinex-derivatives","BTCF0:USTF0",1762612855722,0.41339292,102100.0,102080.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1762612855723,0.58296,102100.0,102080.0,0.23515]
["bitfinex-derivatives","BTCF0:USTF0",1762612855923,0.57148,102100.0,102090.0,0.3661678]
["bitfinex-derivatives","BTCF0:USTF0",1762612856225,0.67387091,102100.0,102090.0,0.3661678]
["bitfinex-derivatives","BTCF0:USTF0",1762612856425,0.92895108,102100.0,102090.0,0.3661678]
["bitfinex-derivatives","BTCF0:USTF0",1762612856618,0.92895108,102100.0,102090.0,0.7269678]
["bitfinex-derivatives","BTCF0:USTF0",1762612857327,0.93095108,102100.0,102090.0,0.7269678]
["bitfinex-derivatives","BTCF0:USTF0",1762612858719,0.93195108,102100.0,102090.0,0.7269678]
["bitfinex-derivatives","BTCF0:USTF0",1762612859620,0.10539091,102100.0,102090.0,0.7269678]
["bitfinex-derivatives","BTCF0:USTF0",1762612859824,0.137,102100.0,102090.0,0.9718478]
["bitfinex-derivatives","BTCF0:USTF0",1762612860025,0.137,102100.0,102090.0,0.8736378]
["bitfinex-derivatives","BTCF0:USTF0",1762612860325,0.001,102100.0,102090.0,1.4736378]
["bitfinex-derivatives","BTCF0:USTF0",1762612860519,0.001,102100.0,102090.0,1.50206307]
["bitfinex-derivatives","BTCF0:USTF0",1762612861116,0.001,102100.0,102090.0,1.25718307]
["bitfinex-derivatives","BTCF0:USTF0",1762612861312,0.001,102100.0,102090.0,1.2307578]
["bitfinex-derivatives","BTCF0:USTF0",1762612861521,0.001,102100.0,102090.0,1.4756378]
["bitfinex-derivatives","BTCF0:USTF0",1762612861723,0.57248,102100.0,102090.0,0.8756378]
["bitfinex-derivatives","BTCF0:USTF0",1762612861928,0.67831857,102100.0,102090.0,0.6307578]
["bitfinex-derivatives","BTCF0:USTF0",1762612862228,0.67731857,102100.0,102090.0,0.6317578]
["bitfinex-derivatives","BTCF0:USTF0",1762612862432,0.35616,102110.0,102090.0,0.7086703]
["bitfinex-derivatives","BTCF0:USTF0",1762612862626,0.93228,102110.0,102090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762612862931,0.93228,102110.0,102090.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1762612863224,0.93228,102110.0,102100.0,0.0757125]
["bitfinex-derivatives","BTCF0:USTF0",1762612863823,1.29684379,102110.0,102100.0,0.0757125]
["bitfinex-derivatives","BTCF0:USTF0",1762612865024,1.39482169,102110.0,102100.0,0.0757125]
["bitfinex-derivatives","BTCF0:USTF0",1762612865625,1.39482169,102110.0,102100.0,0.0767125]
["bitfinex-derivatives","BTCF0:USTF0",1762612865927,1.39482169,102110.0,102100.0,0.0777125]
["bitfinex-derivatives","BTCF0:USTF0",1762612867423,1.39482169,102110.0,102100.0,0.4721125]
["bitfinex-derivatives","BTCF0:USTF0",1762612868027,1.39482169,102110.0,102100.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1762612868439,1.40482168,102110.0,102100.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1762612868728,1.40482168,102110.0,102100.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1762612869429,1.40482168,102110.0,102100.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762612869923,0.22216,102090.0,102080.0,0.09814722]
["bitfinex-derivatives","BTCF0:USTF0",1762612870120,1.0302771,102090.0,102080.0,0.29160722]
["bitfinex-derivatives","BTCF0:USTF0",1762612870324,1.13277055,102090.0,102080.0,0.29160722]
["bitfinex-derivatives","BTCF0:USTF0",1762612872131,1.13277055,102090.0,102080.0,0.29260722]
["bitfinex-derivatives","BTCF0:USTF0",1762612872331,1.38785072,102090.0,102080.0,0.19460702]
["bitfinex-derivatives","BTCF0:USTF0",1762612872532,1.74865072,102090.0,102080.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762612872936,1.75865071,102090.0,102080.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762612873328,1.75865071,102090.0,102080.0,0.10015372]
["bitfinex-derivatives","BTCF0:USTF0",1762612873934,1.75865071,102090.0,102080.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762612874125,1.75865071,102090.0,102080.0,0.09915372]
["bitfinex-derivatives","BTCF0:USTF0",1762612874521,1.75865071,102090.0,102080.0,0.29261372]
["bitfinex-derivatives","BTCF0:USTF0",1762612875138,1.75865071,102090.0,102080.0,0.29161372]
["bitfinex-derivatives","BTCF0:USTF0",1762612875336,1.75865071,102090.0,102080.0,0.09815372]
["bitfinex-derivatives","BTCF0:USTF0",1762612875527,1.75865071,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612876231,1.75865071,102090.0,102080.0,0.14974702]
["bitfinex-derivatives","BTCF0:USTF0",1762612876627,1.75865071,102090.0,102080.0,0.24775372]
["bitfinex-derivatives","BTCF0:USTF0",1762612877739,1.75865071,102090.0,102080.0,0.14974702]
["bitfinex-derivatives","BTCF0:USTF0",1762612878332,0.2320163,102070.0,102060.0,0.2476189]
["bitfinex-derivatives","BTCF0:USTF0",1762612878531,1.0302963,102070.0,102060.0,0.2476189]
["bitfinex-derivatives","BTCF0:USTF0",1762612878831,1.75166253,102070.0,102060.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762612879343,1.75166253,102070.0,102060.0,0.2476259]
["bitfinex-derivatives","BTCF0:USTF0",1762612879639,1.75166253,102070.0,102060.0,0.2486259]
["bitfinex-derivatives","BTCF0:USTF0",1762612880037,1.75166253,102070.0,102060.0,0.2496259]
["bitfinex-derivatives","BTCF0:USTF0",1762612883142,1.75166253,102070.0,102060.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1762612884051,1.75166253,102070.0,102060.0,0.2496259]
["bitfinex-derivatives","BTCF0:USTF0",1762612884643,1.75166253,102070.0,102060.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1762612884945,1.75166253,102070.0,102060.0,0.2496259]
["bitfinex-derivatives","BTCF0:USTF0",1762612885141,1.29284623,102070.0,102060.0,0.4433859]
["bitfinex-derivatives","BTCF0:USTF0",1762612885446,1.39086253,102070.0,102060.0,0.4433859]
["bitfinex-derivatives","BTCF0:USTF0",1762612885846,1.75166253,102070.0,102060.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1762612886038,1.75166253,102070.0,102060.0,0.2496259]
["bitfinex-derivatives","BTCF0:USTF0",1762612886445,1.75166253,102070.0,102060.0,0.3539459]
["bitfinex-derivatives","BTCF0:USTF0",1762612886847,1.75166253,102070.0,102060.0,0.2496259]
["bitfinex-derivatives","BTCF0:USTF0",1762612888148,1.75166253,102070.0,102060.0,0.3539459]
["bitfinex-derivatives","BTCF0:USTF0",1762612888348,1.65364623,102070.0,102060.0,0.3539459]
["bitfinex-derivatives","BTCF0:USTF0",1762612888552,1.75166253,102070.0,102060.0,0.4582659]
["bitfinex-derivatives","BTCF0:USTF0",1762612888747,1.75166253,102070.0,102060.0,0.3539459]
["bitfinex-derivatives","BTCF0:USTF0",1762612889048,1.75166253,102070.0,102060.0,0.2496259]
["bitfinex-derivatives","BTCF0:USTF0",1762612890049,1.65364623,102070.0,102060.0,0.3539459]
["bitfinex-derivatives","BTCF0:USTF0",1762612890252,1.65364623,102070.0,102060.0,0.4582659]
["bitfinex-derivatives","BTCF0:USTF0",1762612890852,1.75166253,102070.0,102060.0,0.4582659]
["bitfinex-derivatives","BTCF0:USTF0",1762612891051,1.75166253,102070.0,102060.0,0.3539459]
["bitfinex-derivatives","BTCF0:USTF0",1762612891855,1.75166253,102070.0,102060.0,0.2496259]
["bitfinex-derivatives","BTCF0:USTF0",1762612896654,1.75166253,102070.0,102060.0,0.3539459]
["bitfinex-derivatives","BTCF0:USTF0",1762612897753,1.75166253,102070.0,102060.0,0.4582659]
["bitfinex-derivatives","BTCF0:USTF0",1762612898252,1.75166253,102070.0,102060.0,0.3539459]
["bitfinex-derivatives","BTCF0:USTF0",1762612900258,1.75166253,102070.0,102060.0,0.4582659]
["bitfinex-derivatives","BTCF0:USTF0",1762612901359,1.78681389,102070.0,102060.0,0.2496259]
["bitfinex-derivatives","BTCF0:USTF0",1762612903754,1.78681389,102070.0,102060.0,0.3539459]
["bitfinex-derivatives","BTCF0:USTF0",1762612904359,1.65364623,102070.0,102060.0,0.3539459]
["bitfinex-derivatives","BTCF0:USTF0",1762612905247,1.29284623,102070.0,102060.0,0.38037117]
["bitfinex-derivatives","BTCF0:USTF0",1762612905450,1.03776606,102070.0,102060.0,0.69148117]
["bitfinex-derivatives","BTCF0:USTF0",1762612905653,0.54794084,102070.0,102060.0,0.80732117]
["bitfinex-derivatives","BTCF0:USTF0",1762612905854,0.90874084,102070.0,102060.0,0.38037117]
["bitfinex-derivatives","BTCF0:USTF0",1762612906161,0.90874084,102070.0,102060.0,0.50506814]
["bitfinex-derivatives","BTCF0:USTF0",1762612906360,0.54794084,102070.0,102060.0,0.50506814]
["bitfinex-derivatives","BTCF0:USTF0",1762612906858,0.54794084,102070.0,102060.0,0.50508618]
["bitfinex-derivatives","BTCF0:USTF0",1762612907047,0.54794084,102070.0,102060.0,0.50408618]
["bitfinex-derivatives","BTCF0:USTF0",1762612907253,0.54794084,102070.0,102060.0,0.48064287]
["bitfinex-derivatives","BTCF0:USTF0",1762612907453,0.00014702,102080.0,102070.0,0.3756063]
["bitfinex-derivatives","BTCF0:USTF0",1762612907650,0.29565678,102090.0,102080.0,0.6079767]
["bitfinex-derivatives","BTCF0:USTF0",1762612907850,0.46212542,102090.0,102080.0,0.63442333]
["bitfinex-derivatives","BTCF0:USTF0",1762612908061,0.93229397,102090.0,102080.0,0.63442333]
["bitfinex-derivatives","BTCF0:USTF0",1762612908869,0.93229397,102090.0,102080.0,0.63642333]
["bitfinex-derivatives","BTCF0:USTF0",1762612909165,0.82292542,102090.0,102080.0,0.63642333]
["bitfinex-derivatives","BTCF0:USTF0",1762612909658,0.46212542,102090.0,102080.0,0.63642333]
["bitfinex-derivatives","BTCF0:USTF0",1762612910260,0.44351291,102110.0,102100.0,0.6523575]
["bitfinex-derivatives","BTCF0:USTF0",1762612910459,0.4083,102110.0,102100.0,1.03960413]
["bitfinex-derivatives","BTCF0:USTF0",1762612910658,0.51804526,102110.0,102100.0,1.03960413]
["bitfinex-derivatives","BTCF0:USTF0",1762612911260,0.51804526,102110.0,102100.0,1.0131575]
["bitfinex-derivatives","BTCF0:USTF0",1762612911657,0.51804526,102110.0,102100.0,1.03960413]
["bitfinex-derivatives","BTCF0:USTF0",1762612911857,0.51804526,102110.0,102100.0,1.04060413]
["bitfinex-derivatives","BTCF0:USTF0",1762612912364,0.51804526,102110.0,102100.0,1.0141575]
["bitfinex-derivatives","BTCF0:USTF0",1762612912566,0.51804526,102110.0,102100.0,1.3749575]
["bitfinex-derivatives","BTCF0:USTF0",1762612913568,0.51804526,102110.0,102100.0,1.3759575]
["bitfinex-derivatives","BTCF0:USTF0",1762612913958,0.51804526,102110.0,102100.0,1.3749575]
["bitfinex-derivatives","BTCF0:USTF0",1762612914161,0.51804526,102110.0,102100.0,1.3779575]
["bitfinex-derivatives","BTCF0:USTF0",1762612914960,0.4083,102110.0,102100.0,1.3779575]
["bitfinex-derivatives","BTCF0:USTF0",1762612918271,0.55715514,102120.0,102110.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1762612918454,0.47190531,102120.0,102110.0,1.0347779]
["bitfinex-derivatives","BTCF0:USTF0",1762612918655,0.79745359,102120.0,102110.0,1.0347779]
["bitfinex-derivatives","BTCF0:USTF0",1762612919365,0.78247845,102120.0,102110.0,1.08112079]
["bitfinex-derivatives","BTCF0:USTF0",1762612919566,0.78247845,102120.0,102110.0,1.08111338]
["bitfinex-derivatives","BTCF0:USTF0",1762612919762,0.90310845,102120.0,102110.0,1.08111338]
["bitfinex-derivatives","BTCF0:USTF0",1762612920464,0.90310845,102120.0,102110.0,1.08211338]
["bitfinex-derivatives","BTCF0:USTF0",1762612920669,0.91699885,102120.0,102110.0,1.08296684]
["bitfinex-derivatives","BTCF0:USTF0",1762612921669,0.91699885,102120.0,102110.0,1.0820515]
["bitfinex-derivatives","BTCF0:USTF0",1762612922360,0.90310845,102120.0,102110.0,1.0820515]
["bitfinex-derivatives","BTCF0:USTF0",1762612922560,0.9170013,102120.0,102110.0,1.0820515]
["bitfinex-derivatives","BTCF0:USTF0",1762612922863,0.9170013,102120.0,102110.0,1.08172019]
["bitfinex-derivatives","BTCF0:USTF0",1762612923169,0.90310845,102120.0,102110.0,1.32652019]
["bitfinex-derivatives","BTCF0:USTF0",1762612923668,0.78247845,102120.0,102110.0,1.32652019]
["bitfinex-derivatives","BTCF0:USTF0",1762612923865,0.12063,102130.0,102120.0,0.5243683]
["bitfinex-derivatives","BTCF0:USTF0",1762612923866,0.21619871,102130.0,102120.0,0.5243683]
["bitfinex-derivatives","BTCF0:USTF0",1762612924068,0.43589871,102130.0,102120.0,0.8851683]
["bitfinex-derivatives","BTCF0:USTF0",1762612924269,0.54452701,102130.0,102120.0,0.8851683]
["bitfinex-derivatives","BTCF0:USTF0",1762612925067,0.66515701,102130.0,102120.0,0.8851683]
["bitfinex-derivatives","BTCF0:USTF0",1762612925270,0.66615701,102130.0,102120.0,0.8851683]
["bitfinex-derivatives","BTCF0:USTF0",1762612926569,0.92123718,102130.0,102120.0,0.8851683]
["bitfinex-derivatives","BTCF0:USTF0",1762612926768,0.55752871,102130.0,102120.0,0.8851683]
["bitfinex-derivatives","BTCF0:USTF0",1762612928264,0.43689871,102130.0,102120.0,1.1299683]
["bitfinex-derivatives","BTCF0:USTF0",1762612928463,0.43689871,102130.0,102120.0,0.8851683]
["bitfinex-derivatives","BTCF0:USTF0",1762612928864,0.55752871,102130.0,102120.0,0.8851683]
["bitfinex-derivatives","BTCF0:USTF0",1762612929068,0.55752871,102130.0,102120.0,1.2795683]
["bitfinex-derivatives","BTCF0:USTF0",1762612929672,0.55752871,102130.0,102120.0,1.7495683]
["bitfinex-derivatives","BTCF0:USTF0",1762612931464,0.81260888,102130.0,102120.0,1.2795683]
["bitfinex-derivatives","BTCF0:USTF0",1762612932772,0.91056758,102130.0,102120.0,1.2795683]
["bitfinex-derivatives","BTCF0:USTF0",1762612932971,0.81260888,102130.0,102120.0,1.2795683]
["bitfinex-derivatives","BTCF0:USTF0",1762612934878,0.91056758,102130.0,102120.0,1.2795683]
["bitfinex-derivatives","BTCF0:USTF0",1762612935074,0.91056758,102130.0,102120.0,1.3777783]
["bitfinex-derivatives","BTCF0:USTF0",1762612935276,1.01630075,102130.0,102120.0,1.0615183]
["bitfinex-derivatives","BTCF0:USTF0",1762612935976,1.01630075,102130.0,102120.0,0.7007183]
["bitfinex-derivatives","BTCF0:USTF0",1762612936166,1.01630075,102130.0,102120.0,0.9187683]
["bitfinex-derivatives","BTCF0:USTF0",1762612936367,1.01630075,102130.0,102120.0,0.4923683]
["bitfinex-derivatives","BTCF0:USTF0",1762612936770,1.01630075,102130.0,102120.0,0.7007183]
["bitfinex-derivatives","BTCF0:USTF0",1762612936973,1.01630075,102130.0,102120.0,0.9187683]
["bitfinex-derivatives","BTCF0:USTF0",1762612937376,1.01630075,102130.0,102120.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1762612937777,1.01630075,102130.0,102120.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1762612938078,1.37710075,102130.0,102120.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1762612939072,1.37710075,102130.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612939073,0.6401484,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612939279,1.25602857,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612939480,1.36882918,102120.0,102110.0,0.09812492]
["bitfinex-derivatives","BTCF0:USTF0",1762612939778,1.36882918,102120.0,102110.0,0.30647492]
["bitfinex-derivatives","BTCF0:USTF0",1762612939975,1.00802918,102120.0,102110.0,0.52452492]
["bitfinex-derivatives","BTCF0:USTF0",1762612940172,1.36882918,102120.0,102110.0,0.30747492]
["bitfinex-derivatives","BTCF0:USTF0",1762612940576,1.36882918,102120.0,102110.0,0.09912492]
["bitfinex-derivatives","BTCF0:USTF0",1762612940972,0.91006078,102120.0,102110.0,0.52552492]
["bitfinex-derivatives","BTCF0:USTF0",1762612941165,0.91006078,102120.0,102110.0,0.30747492]
["bitfinex-derivatives","BTCF0:USTF0",1762612941375,1.00802918,102120.0,102110.0,0.09912492]
["bitfinex-derivatives","BTCF0:USTF0",1762612941676,1.00802918,102120.0,102110.0,0.30747492]
["bitfinex-derivatives","BTCF0:USTF0",1762612942070,0.91006078,102120.0,102110.0,0.52552492]
["bitfinex-derivatives","BTCF0:USTF0",1762612942270,1.00802908,102120.0,102110.0,0.52552492]
["bitfinex-derivatives","BTCF0:USTF0",1762612942474,0.91006078,102120.0,102110.0,0.52552492]
["bitfinex-derivatives","BTCF0:USTF0",1762612942871,1.00802918,102120.0,102110.0,0.52552492]
["bitfinex-derivatives","BTCF0:USTF0",1762612943271,1.00802918,102120.0,102110.0,0.09912492]
["bitfinex-derivatives","BTCF0:USTF0",1762612943471,1.37882917,102120.0,102110.0,0.09912492]
["bitfinex-derivatives","BTCF0:USTF0",1762612943777,1.37882917,102120.0,102110.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762612944181,1.37882917,102120.0,102110.0,0.09912492]
["bitfinex-derivatives","BTCF0:USTF0",1762612944972,1.37882917,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612945180,1.37982917,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612948581,1.37982917,102120.0,102110.0,0.09812502]
["bitfinex-derivatives","BTCF0:USTF0",1762612949378,1.37982917,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762612949683,1.37982917,102120.0,102110.0,0.14974702]
["bitfinex-derivatives","BTCF0:USTF0",1762612950880,0.653098,102110.0,102090.0,0.63483673]
["bitfinex-derivatives","BTCF0:USTF0",1762612951077,0.6531076,102100.0,102090.0,0.54321673]
["bitfinex-derivatives","BTCF0:USTF0",1762612951282,0.6531172,102090.0,102080.0,1.05362623]
["bitfinex-derivatives","BTCF0:USTF0",1762612951483,0.8846643,102090.0,102080.0,1.05362623]
["bitfinex-derivatives","BTCF0:USTF0",1762612951688,0.62958413,102090.0,102080.0,1.05362623]
["bitfinex-derivatives","BTCF0:USTF0",1762612951980,0.99446186,102090.0,102080.0,0.48524623]
["bitfinex-derivatives","BTCF0:USTF0",1762612952183,0.99446186,102090.0,102080.0,0.0979996]
["bitfinex-derivatives","BTCF0:USTF0",1762612952587,0.99446186,102090.0,102080.0,0.3035696]
["bitfinex-derivatives","BTCF0:USTF0",1762612952887,0.99446186,102090.0,102080.0,0.3035768]
["bitfinex-derivatives","BTCF0:USTF0",1762612953084,0.99446186,102090.0,102080.0,0.3065768]
["bitfinex-derivatives","BTCF0:USTF0",1762612953779,0.99446186,102090.0,102080.0,0.1040068]
["bitfinex-derivatives","BTCF0:USTF0",1762612955180,0.99446186,102090.0,102080.0,0.1010068]
["bitfinex-derivatives","BTCF0:USTF0",1762612955378,0.99446186,102090.0,102080.0,0.0980068]
["bitfinex-derivatives","BTCF0:USTF0",1762612955577,0.99446186,102090.0,102080.0,0.0990068]
["bitfinex-derivatives","BTCF0:USTF0",1762612956371,0.99446186,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762612956573,0.99446186,102090.0,102080.0,0.0990068]
["bitfinex-derivatives","BTCF0:USTF0",1762612958088,0.99446186,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762612959280,0.99546186,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762612959682,1.35626186,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762612960290,0.6531268,102080.0,102070.0,0.66452502]
["bitfinex-derivatives","BTCF0:USTF0",1762612960490,0.90820697,102080.0,102070.0,0.81412502]
["bitfinex-derivatives","BTCF0:USTF0",1762612960790,1.01136813,102080.0,102070.0,1.02733502]
["bitfinex-derivatives","BTCF0:USTF0",1762612961891,1.01136813,102080.0,102070.0,1.02833502]
["bitfinex-derivatives","BTCF0:USTF0",1762612964684,0.91336133,102080.0,102070.0,1.02833502]
["bitfinex-derivatives","BTCF0:USTF0",1762612964986,1.01136803,102080.0,102070.0,1.02833502]
["bitfinex-derivatives","BTCF0:USTF0",1762612965186,0.91336133,102080.0,102070.0,1.02833502]
["bitfinex-derivatives","BTCF0:USTF0",1762612968796,1.01136803,102080.0,102070.0,1.02833502]
["bitfinex-derivatives","BTCF0:USTF0",1762612969197,0.91336133,102080.0,102070.0,1.02833502]
["bitfinex-derivatives","BTCF0:USTF0",1762612969689,1.01136803,102080.0,102070.0,1.02833502]
["bitfinex-derivatives","BTCF0:USTF0",1762612969890,0.91336133,102080.0,102070.0,1.02833502]
["bitfinex-derivatives","BTCF0:USTF0",1762612972197,1.01136803,102080.0,102070.0,1.02833502]
["bitfinex-derivatives","BTCF0:USTF0",1762612972593,0.91336133,102080.0,102070.0,1.02833502]
["bitfinex-derivatives","BTCF0:USTF0",1762612974496,1.01136803,102080.0,102070.0,1.02833502]
["bitfinex-derivatives","BTCF0:USTF0",1762612975105,1.02136802,102080.0,102070.0,1.02833502]
["bitfinex-derivatives","BTCF0:USTF0",1762612979307,1.02136802,102080.0,102070.0,1.05471411]
["bitfinex-derivatives","BTCF0:USTF0",1762612980108,1.02136802,102080.0,102070.0,1.02833502]
["bitfinex-derivatives","BTCF0:USTF0",1762612980317,0.99783073,102080.0,102070.0,1.05471411]
["bitfinex-derivatives","BTCF0:USTF0",1762612980807,1.03303658,102080.0,102070.0,1.05471411]
["bitfinex-derivatives","BTCF0:USTF0",1762612982199,0.93502988,102080.0,102070.0,1.05471411]
["bitfinex-derivatives","BTCF0:USTF0",1762612982600,0.89982403,102080.0,102070.0,1.05471411]
["bitfinex-derivatives","BTCF0:USTF0",1762612984308,0.93502988,102080.0,102070.0,1.05471411]
["bitfinex-derivatives","BTCF0:USTF0",1762612984709,0.89982403,102080.0,102070.0,1.05471411]
["bitfinex-derivatives","BTCF0:USTF0",1762612985099,0.99783073,102080.0,102070.0,1.05471411]
["bitfinex-derivatives","BTCF0:USTF0",1762612985302,1.03303658,102080.0,102070.0,1.05471411]
["bitfinex-derivatives","BTCF0:USTF0",1762612986210,1.03303658,102080.0,102070.0,1.05472241]
["bitfinex-derivatives","BTCF0:USTF0",1762612986401,1.03303658,102080.0,102070.0,0.15074702]
["bitfinex-derivatives","BTCF0:USTF0",1762612987807,1.03303658,102080.0,102070.0,0.35216702]
["bitfinex-derivatives","BTCF0:USTF0",1762612988011,1.03303658,102080.0,102070.0,0.37854611]
["bitfinex-derivatives","BTCF0:USTF0",1762612988213,1.03303658,102080.0,102070.0,0.15074702]
["bitfinex-derivatives","BTCF0:USTF0",1762612988405,1.03303658,102080.0,102070.0,0.24876332]
["bitfinex-derivatives","BTCF0:USTF0",1762612988607,1.03303658,102080.0,102070.0,0.45018332]
["bitfinex-derivatives","BTCF0:USTF0",1762612989110,1.03303658,102080.0,102070.0,0.64378332]
["bitfinex-derivatives","BTCF0:USTF0",1762612989311,1.03303658,102080.0,102070.0,0.67016241]
["bitfinex-derivatives","BTCF0:USTF0",1762612989811,0.93502988,102080.0,102070.0,1.03096241]
["bitfinex-derivatives","BTCF0:USTF0",1762612990014,1.03303658,102080.0,102070.0,1.03096241]
["bitfinex-derivatives","BTCF0:USTF0",1762612990207,0.93502988,102080.0,102070.0,1.03096241]
["bitfinex-derivatives","BTCF0:USTF0",1762612990406,1.03303658,102080.0,102070.0,1.03096241]
["bitfinex-derivatives","BTCF0:USTF0",1762612992210,1.03303658,102080.0,102070.0,0.67016241]
["bitfinex-derivatives","BTCF0:USTF0",1762612992513,1.03303658,102080.0,102070.0,0.64378332]
["bitfinex-derivatives","BTCF0:USTF0",1762612993615,0.77795641,102080.0,102070.0,0.54576702]
["bitfinex-derivatives","BTCF0:USTF0",1762612993805,1.0856295,102080.0,102070.0,0.35216702]
["bitfinex-derivatives","BTCF0:USTF0",1762612994004,1.0856295,102080.0,102070.0,0.15074702]
["bitfinex-derivatives","BTCF0:USTF0",1762612994304,1.03303658,102080.0,102070.0,0.15074702]
["bitfinex-derivatives","BTCF0:USTF0",1762612994609,1.03303658,102080.0,102070.0,0.64378332]
["bitfinex-derivatives","BTCF0:USTF0",1762612995511,1.03303658,102080.0,102070.0,0.67016241]
["bitfinex-derivatives","BTCF0:USTF0",1762612996005,0.93502988,102080.0,102070.0,1.07744241]
["bitfinex-derivatives","BTCF0:USTF0",1762612996206,0.80324988,102080.0,102070.0,1.07744241]
["bitfinex-derivatives","BTCF0:USTF0",1762612996607,0.91535988,102080.0,102070.0,1.07744241]
["bitfinex-derivatives","BTCF0:USTF0",1762612997517,1.01336658,102080.0,102070.0,1.07744241]
["bitfinex-derivatives","BTCF0:USTF0",1762612998311,1.01336658,102080.0,102070.0,0.71664241]
["bitfinex-derivatives","BTCF0:USTF0",1762612998519,1.01336658,102080.0,102070.0,1.07744241]
["bitfinex-derivatives","BTCF0:USTF0",1762612998712,1.01336658,102080.0,102070.0,1.03096241]
["bitfinex-derivatives","BTCF0:USTF0",1762613000119,1.01336658,102080.0,102070.0,0.67016241]
["bitfinex-derivatives","BTCF0:USTF0",1762613001422,1.01336658,102080.0,102070.0,0.57214611]
["bitfinex-derivatives","BTCF0:USTF0",1762613001618,1.01336658,102080.0,102070.0,0.15074702]
["bitfinex-derivatives","BTCF0:USTF0",1762613002013,1.01336658,102080.0,102070.0,0.45018332]
["bitfinex-derivatives","BTCF0:USTF0",1762613002222,1.01336658,102080.0,102070.0,0.64378332]
["bitfinex-derivatives","BTCF0:USTF0",1762613003123,1.01436658,102080.0,102070.0,0.64378332]
["bitfinex-derivatives","BTCF0:USTF0",1762613004017,1.4277595,102080.0,102070.0,0.54476702]
["bitfinex-derivatives","BTCF0:USTF0",1762613005128,1.37516658,102080.0,102070.0,0.64278342]
["bitfinex-derivatives","BTCF0:USTF0",1762613005325,1.37516658,102080.0,102070.0,0.35116702]
["bitfinex-derivatives","BTCF0:USTF0",1762613005524,1.4277595,102080.0,102070.0,0.14974702]
["bitfinex-derivatives","BTCF0:USTF0",1762613005722,1.39255365,102080.0,102070.0,0.14974702]
["bitfinex-derivatives","BTCF0:USTF0",1762613006522,1.42783477,102080.0,102070.0,0.14974702]
["bitfinex-derivatives","BTCF0:USTF0",1762613008112,1.37524185,102080.0,102070.0,0.14974702]
["bitfinex-derivatives","BTCF0:USTF0",1762613009421,1.33996073,102080.0,102070.0,0.14974702]
["bitfinex-derivatives","BTCF0:USTF0",1762613010719,0.496306,102060.0,102050.0,0.62506098]
["bitfinex-derivatives","BTCF0:USTF0",1762613011216,0.86447681,102060.0,102050.0,0.47546098]
["bitfinex-derivatives","BTCF0:USTF0",1762613011420,0.8744768,102060.0,102050.0,0.47546098]
["bitfinex-derivatives","BTCF0:USTF0",1762613011629,0.90974537,102060.0,102050.0,0.4490286]
["bitfinex-derivatives","BTCF0:USTF0",1762613012029,0.90974537,102060.0,102050.0,0.4510286]
["bitfinex-derivatives","BTCF0:USTF0",1762613012430,0.8744768,102060.0,102050.0,0.4520286]
["bitfinex-derivatives","BTCF0:USTF0",1762613016529,0.61939663,102060.0,102050.0,0.4520286]
["bitfinex-derivatives","BTCF0:USTF0",1762613016728,0.8744768,102060.0,102050.0,0.4520286]
["bitfinex-derivatives","BTCF0:USTF0",1762613017823,0.8744768,102060.0,102050.0,0.8128286]
["bitfinex-derivatives","BTCF0:USTF0",1762613018333,0.8744768,102060.0,102050.0,0.4520286]
["bitfinex-derivatives","BTCF0:USTF0",1762613018520,0.8744768,102060.0,102050.0,0.8128286]
["bitfinex-derivatives","BTCF0:USTF0",1762613020436,0.7764508,102060.0,102050.0,0.8128286]
["bitfinex-derivatives","BTCF0:USTF0",1762613020733,0.7207408,102060.0,102050.0,0.9204586]
["bitfinex-derivatives","BTCF0:USTF0",1762613021535,0.7207408,102060.0,102050.0,0.9468764]
["bitfinex-derivatives","BTCF0:USTF0",1762613021738,0.7207408,102060.0,102050.0,0.9204586]
["bitfinex-derivatives","BTCF0:USTF0",1762613021934,0.7207408,102060.0,102050.0,0.9468764]
["bitfinex-derivatives","BTCF0:USTF0",1762613022231,0.8187667,102060.0,102050.0,0.9204586]
["bitfinex-derivatives","BTCF0:USTF0",1762613022737,0.8187667,102060.0,102050.0,0.9468764]
["bitfinex-derivatives","BTCF0:USTF0",1762613023034,0.7207408,102060.0,102050.0,0.9468764]
["bitfinex-derivatives","BTCF0:USTF0",1762613023627,0.8222808,102060.0,102050.0,0.9204586]
["bitfinex-derivatives","BTCF0:USTF0",1762613024636,0.8222808,102060.0,102050.0,0.9468764]
["bitfinex-derivatives","BTCF0:USTF0",1762613025936,0.8222808,102060.0,102050.0,1.0964764]
["bitfinex-derivatives","BTCF0:USTF0",1762613026127,0.8222808,102060.0,102050.0,1.0700586]
["bitfinex-derivatives","BTCF0:USTF0",1762613027441,0.29052063,102060.0,102050.0,1.0700586]
["bitfinex-derivatives","BTCF0:USTF0",1762613027648,0.46610063,102060.0,102050.0,1.0964764]
["bitfinex-derivatives","BTCF0:USTF0",1762613028844,0.46610063,102060.0,102050.0,1.5664764]
["bitfinex-derivatives","BTCF0:USTF0",1762613033248,0.45610064,102060.0,102050.0,1.5664764]
["bitfinex-derivatives","BTCF0:USTF0",1762613033442,0.46610063,102060.0,102050.0,1.5664764]
["bitfinex-derivatives","BTCF0:USTF0",1762613034048,0.46610063,102060.0,102050.0,1.60171957]
["bitfinex-derivatives","BTCF0:USTF0",1762613034247,0.46610063,102060.0,102050.0,1.5664764]
["bitfinex-derivatives","BTCF0:USTF0",1762613037543,0.46610063,102060.0,102050.0,1.0964764]
["bitfinex-derivatives","BTCF0:USTF0",1762613038146,0.46610063,102060.0,102050.0,1.60171957]
["bitfinex-derivatives","BTCF0:USTF0",1762613039448,0.46610063,102060.0,102050.0,1.5664764]
["bitfinex-derivatives","BTCF0:USTF0",1762613040552,0.12309063,102060.0,102050.0,1.5664764]
["bitfinex-derivatives","BTCF0:USTF0",1762613040846,0.11309064,102060.0,102050.0,1.60171957]
["bitfinex-derivatives","BTCF0:USTF0",1762613041747,0.11309064,102060.0,102050.0,1.59971957]
["bitfinex-derivatives","BTCF0:USTF0",1762613041948,0.11309064,102060.0,102050.0,1.57630177]
["bitfinex-derivatives","BTCF0:USTF0",1762613042544,0.28837063,102060.0,102050.0,1.60268026]
["bitfinex-derivatives","BTCF0:USTF0",1762613042849,0.44712063,102060.0,102050.0,1.60368026]
["bitfinex-derivatives","BTCF0:USTF0",1762613043149,0.43712064,102060.0,102050.0,1.57730177]
["bitfinex-derivatives","BTCF0:USTF0",1762613043649,0.42219392,102070.0,102060.0,0.4870659]
["bitfinex-derivatives","BTCF0:USTF0",1762613043842,0.42219392,102070.0,102060.0,0.87424548]
["bitfinex-derivatives","BTCF0:USTF0",1762613044038,0.77966447,102070.0,102060.0,0.8478659]
["bitfinex-derivatives","BTCF0:USTF0",1762613044240,0.77966447,102070.0,102060.0,0.87424548]
["bitfinex-derivatives","BTCF0:USTF0",1762613044440,0.78966446,102070.0,102060.0,0.87424548]
["bitfinex-derivatives","BTCF0:USTF0",1762613045152,0.88402446,102070.0,102060.0,0.87624548]
["bitfinex-derivatives","BTCF0:USTF0",1762613046051,0.88402446,102070.0,102060.0,0.87724548]
["bitfinex-derivatives","BTCF0:USTF0",1762613047250,0.91929303,102070.0,102060.0,0.8508659]
["bitfinex-derivatives","BTCF0:USTF0",1762613048552,0.71691614,102070.0,102060.0,0.8508659]
["bitfinex-derivatives","BTCF0:USTF0",1762613048853,0.68164757,102070.0,102060.0,0.8508659]
["bitfinex-derivatives","BTCF0:USTF0",1762613049147,0.68164757,102070.0,102060.0,0.87724548]
["bitfinex-derivatives","BTCF0:USTF0",1762613049344,0.82493243,102070.0,102060.0,1.02684548]
["bitfinex-derivatives","BTCF0:USTF0",1762613049545,0.91929243,102070.0,102060.0,1.02684548]
["bitfinex-derivatives","BTCF0:USTF0",1762613049746,0.91929243,102070.0,102060.0,0.9314259]
["bitfinex-derivatives","BTCF0:USTF0",1762613049946,0.91929243,102070.0,102060.0,0.5706259]
["bitfinex-derivatives","BTCF0:USTF0",1762613050946,1.28009243,102070.0,102060.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1762613051443,1.28009243,102070.0,102060.0,0.31955]
["bitfinex-derivatives","BTCF0:USTF0",1762613051849,1.28009243,102070.0,102060.0,0.5706259]
["bitfinex-derivatives","BTCF0:USTF0",1762613052050,1.28009243,102070.0,102060.0,0.5686259]
["bitfinex-derivatives","BTCF0:USTF0",1762613052251,1.28009243,102070.0,102060.0,0.5696259]
["bitfinex-derivatives","BTCF0:USTF0",1762613052453,1.28009243,102070.0,102060.0,0.5686259]
["bitfinex-derivatives","BTCF0:USTF0",1762613053456,1.28009243,102070.0,102060.0,0.2486259]
["bitfinex-derivatives","BTCF0:USTF0",1762613053855,1.28009243,102070.0,102060.0,0.4155759]
["bitfinex-derivatives","BTCF0:USTF0",1762613055455,1.28009243,102070.0,102060.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762613055754,1.3330146,102070.0,102060.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762613055956,1.2977267,102070.0,102060.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1762613057461,0.48821539,102050.0,102040.0,0.9844041]
["bitfinex-derivatives","BTCF0:USTF0",1762613057849,0.85026468,102050.0,102040.0,0.9844041]
["bitfinex-derivatives","BTCF0:USTF0",1762613058458,0.85026468,102050.0,102040.0,0.6236041]
["bitfinex-derivatives","BTCF0:USTF0",1762613058850,0.79411468,102050.0,102040.0,0.7211941]
["bitfinex-derivatives","BTCF0:USTF0",1762613059150,0.88847468,102050.0,102040.0,0.5735941]
["bitfinex-derivatives","BTCF0:USTF0",1762613059347,0.90121648,102050.0,102040.0,0.0609666]
["bitfinex-derivatives","BTCF0:USTF0",1762613059551,1.26201648,102050.0,102040.0,0.0609666]
["bitfinex-derivatives","BTCF0:USTF0",1762613059760,1.31491932,102050.0,102040.0,0.03458702]
["bitfinex-derivatives","BTCF0:USTF0",1762613062262,1.35013274,102050.0,102040.0,0.03458702]
["bitfinex-derivatives","BTCF0:USTF0",1762613064165,1.2972299,102050.0,102040.0,0.03458702]
["bitfinex-derivatives","BTCF0:USTF0",1762613064766,1.2972299,102050.0,102040.0,0.45263212]
["bitfinex-derivatives","BTCF0:USTF0",1762613065069,1.2972299,102050.0,102040.0,0.35458702]
["bitfinex-derivatives","BTCF0:USTF0",1762613065967,1.2972299,102050.0,102040.0,0.45263212]
["bitfinex-derivatives","BTCF0:USTF0",1762613066670,1.2972299,102050.0,102040.0,0.35458702]
["bitfinex-derivatives","BTCF0:USTF0",1762613068766,1.2972299,102050.0,102040.0,0.45263212]
["bitfinex-derivatives","BTCF0:USTF0",1762613069070,1.2972299,102050.0,102040.0,0.35458702]
["bitfinex-derivatives","BTCF0:USTF0",1762613069664,1.28722991,102050.0,102040.0,0.35458702]
["bitfinex-derivatives","BTCF0:USTF0",1762613069964,1.2972299,102050.0,102040.0,0.35458702]
["bitfinex-derivatives","BTCF0:USTF0",1762613070273,1.2972299,102050.0,102040.0,0.45263212]
["bitfinex-derivatives","BTCF0:USTF0",1762613070474,1.2972299,102050.0,102040.0,0.53700212]
["bitfinex-derivatives","BTCF0:USTF0",1762613070773,0.80685648,102050.0,102040.0,0.53700212]
["bitfinex-derivatives","BTCF0:USTF0",1762613071373,0.79685649,102050.0,102040.0,0.53700212]
["bitfinex-derivatives","BTCF0:USTF0",1762613071670,0.82510649,102050.0,102040.0,0.53700212]
["bitfinex-derivatives","BTCF0:USTF0",1762613072068,0.83510648,102050.0,102040.0,0.53700212]
["bitfinex-derivatives","BTCF0:USTF0",1762613072273,0.79685649,102050.0,102040.0,0.89780212]
["bitfinex-derivatives","BTCF0:USTF0",1762613073477,0.79685649,102050.0,102040.0,0.53700212]
["bitfinex-derivatives","BTCF0:USTF0",1762613074466,0.8420699,102050.0,102040.0,0.53700212]
["bitfinex-derivatives","BTCF0:USTF0",1762613074667,0.80685648,102050.0,102040.0,0.53700212]
["bitfinex-derivatives","BTCF0:USTF0",1762613075475,0.8420699,102050.0,102040.0,0.53700212]
["bitfinex-derivatives","BTCF0:USTF0",1762613075671,0.80685648,102050.0,102040.0,0.53700212]
["bitfinex-derivatives","BTCF0:USTF0",1762613075868,0.80685648,102050.0,102040.0,0.89780212]
["bitfinex-derivatives","BTCF0:USTF0",1762613076175,0.80685648,102050.0,102040.0,0.53700212]
["bitfinex-derivatives","BTCF0:USTF0",1762613076379,0.79685649,102050.0,102040.0,0.53700212]
["bitfinex-derivatives","BTCF0:USTF0",1762613076576,0.80685648,102050.0,102040.0,0.89780212]
["bitfinex-derivatives","BTCF0:USTF0",1762613076873,0.79685659,102050.0,102040.0,0.89780212]
["bitfinex-derivatives","BTCF0:USTF0",1762613077674,0.69882109,102050.0,102040.0,0.89780212]
["bitfinex-derivatives","BTCF0:USTF0",1762613078269,0.79685659,102050.0,102040.0,0.89780212]
["bitfinex-derivatives","BTCF0:USTF0",1762613078467,0.80685658,102050.0,102040.0,0.53700212]
["bitfinex-derivatives","BTCF0:USTF0",1762613078873,0.79685659,102050.0,102040.0,0.53700212]
["bitfinex-derivatives","BTCF0:USTF0",1762613079073,0.80685658,102050.0,102040.0,0.89780212]
["bitfinex-derivatives","BTCF0:USTF0",1762613080378,0.80685658,102050.0,102040.0,0.53700212]
["bitfinex-derivatives","BTCF0:USTF0",1762613083181,0.80685658,102050.0,102040.0,0.89780212]
["bitfinex-derivatives","BTCF0:USTF0",1762613083377,0.84207,102050.0,102040.0,0.89780212]
["bitfinex-derivatives","BTCF0:USTF0",1762613083975,0.84207,102050.0,102040.0,0.53700212]
["bitfinex-derivatives","BTCF0:USTF0",1762613084375,0.84207,102050.0,102040.0,0.68660212]
["bitfinex-derivatives","BTCF0:USTF0",1762613084576,0.84207,102050.0,102040.0,1.04740212]
["bitfinex-derivatives","BTCF0:USTF0",1762613085684,0.84207,102050.0,102040.0,0.68660212]
["bitfinex-derivatives","BTCF0:USTF0",1762613086382,0.84207,102050.0,102040.0,1.04740212]
["bitfinex-derivatives","BTCF0:USTF0",1762613086781,0.84207,102050.0,102040.0,0.93359212]
["bitfinex-derivatives","BTCF0:USTF0",1762613086984,0.44004389,102010.0,102000.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1762613087284,0.96769407,102010.0,102000.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1762613087476,1.0029605,102010.0,102000.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1762613087780,1.10811225,102010.0,102000.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1762613087982,1.10820383,102010.0,102000.0,0.36325]
["bitfinex-derivatives","BTCF0:USTF0",1762613088287,1.10820383,102010.0,102000.0,0.28311]
["bitfinex-derivatives","BTCF0:USTF0",1762613088482,1.10820383,102010.0,102000.0,0.29111]
["bitfinex-derivatives","BTCF0:USTF0",1762613088987,1.10820383,102010.0,102000.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1762613089386,1.10820383,102010.0,102000.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1762613089582,1.10820383,102010.0,102000.0,0.29211]
["bitfinex-derivatives","BTCF0:USTF0",1762613089886,1.10820383,102010.0,102000.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1762613093286,1.0729374,102010.0,102000.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1762613095682,1.0729374,102010.0,102000.0,0.4714136]
["bitfinex-derivatives","BTCF0:USTF0",1762613095883,1.0300174,102010.0,102000.0,0.4714136]
["bitfinex-derivatives","BTCF0:USTF0",1762613098088,1.0300174,102010.0,102000.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1762613099379,1.0300174,102010.0,102000.0,0.4714136]
["bitfinex-derivatives","BTCF0:USTF0",1762613099581,1.0300174,102010.0,102000.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1762613099982,1.0300174,102010.0,102000.0,0.4714136]
["bitfinex-derivatives","BTCF0:USTF0",1762613100390,1.0300174,102010.0,102000.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1762613100587,1.0300174,102010.0,102000.0,0.4714136]
["bitfinex-derivatives","BTCF0:USTF0",1762613100786,0.10524333,102010.0,102000.0,0.4714136]
["bitfinex-derivatives","BTCF0:USTF0",1762613100981,9.158e-05,102010.0,102000.0,0.7164936]
["bitfinex-derivatives","BTCF0:USTF0",1762613101182,0.36089158,102010.0,102000.0,0.7164936]
["bitfinex-derivatives","BTCF0:USTF0",1762613101490,0.63604158,102010.0,102000.0,0.7164936]
["bitfinex-derivatives","BTCF0:USTF0",1762613101688,0.63604158,102010.0,102000.0,0.4714136]
["bitfinex-derivatives","BTCF0:USTF0",1762613102700,0.36089158,102010.0,102000.0,0.4714136]
["bitfinex-derivatives","BTCF0:USTF0",1762613102992,0.63604158,102010.0,102000.0,0.4714136]
["bitfinex-derivatives","BTCF0:USTF0",1762613103186,0.73411558,102010.0,102000.0,0.4714136]
["bitfinex-derivatives","BTCF0:USTF0",1762613103893,0.63604158,102010.0,102000.0,0.4714136]
["bitfinex-derivatives","BTCF0:USTF0",1762613105196,0.73411548,102010.0,102000.0,0.4714136]
["bitfinex-derivatives","BTCF0:USTF0",1762613105989,0.63604158,102010.0,102000.0,0.4714136]
["bitfinex-derivatives","BTCF0:USTF0",1762613106195,0.73411548,102010.0,102000.0,0.4714136]
["bitfinex-derivatives","BTCF0:USTF0",1762613106793,0.74411547,102010.0,102000.0,0.4714136]
["bitfinex-derivatives","BTCF0:USTF0",1762613106994,0.73411548,102010.0,102000.0,0.4714136]
["bitfinex-derivatives","BTCF0:USTF0",1762613107181,0.74411547,102010.0,102000.0,0.4714136]
["bitfinex-derivatives","BTCF0:USTF0",1762613107800,1.02082159,102010.0,102000.0,0.4714136]
["bitfinex-derivatives","BTCF0:USTF0",1762613108296,1.10541159,102010.0,102000.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1762613108798,1.10541159,102010.0,102000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762613108992,1.10541159,102010.0,102000.0,0.27307]
["bitfinex-derivatives","BTCF0:USTF0",1762613109797,1.10541159,102010.0,102000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762613110296,1.10541159,102010.0,102000.0,0.3711536]
["bitfinex-derivatives","BTCF0:USTF0",1762613110490,1.10541159,102010.0,102000.0,0.27307]
["bitfinex-derivatives","BTCF0:USTF0",1762613110690,1.10541159,102010.0,102000.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1762613110890,1.10541159,102010.0,102000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762613111594,1.14067802,102010.0,102000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762613112598,1.14067802,102010.0,102000.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1762613113698,1.14067802,102010.0,102000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762613114600,1.14067802,102010.0,102000.0,0.3711536]
["bitfinex-derivatives","BTCF0:USTF0",1762613114991,1.14067802,102010.0,102000.0,0.27307]
["bitfinex-derivatives","BTCF0:USTF0",1762613115591,1.14067802,102010.0,102000.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1762613115895,1.19358086,102010.0,102000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762613116199,1.15831443,102010.0,102000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762613126209,1.19357664,102010.0,102000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762613131213,1.55437664,102010.0,102000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762613131911,1.66624166,102010.0,102000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762613136516,1.66624166,102010.0,102000.0,0.3465435]
["bitfinex-derivatives","BTCF0:USTF0",1762613136709,1.43452443,102010.0,102000.0,0.4204135]
["bitfinex-derivatives","BTCF0:USTF0",1762613137012,1.45981398,102010.0,102000.0,0.4204135]
["bitfinex-derivatives","BTCF0:USTF0",1762613137201,1.46981397,102010.0,102000.0,0.4204135]
["bitfinex-derivatives","BTCF0:USTF0",1762613137401,1.43452443,102010.0,102000.0,0.4204135]
["bitfinex-derivatives","BTCF0:USTF0",1762613137606,1.41692327,102010.0,102000.0,0.4204135]
["bitfinex-derivatives","BTCF0:USTF0",1762613137807,1.46982611,102010.0,102000.0,0.4204135]
["bitfinex-derivatives","BTCF0:USTF0",1762613138419,1.47752443,102010.0,102000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762613138813,1.47752443,102010.0,102000.0,0.24846]
["bitfinex-derivatives","BTCF0:USTF0",1762613139116,1.47752443,102010.0,102000.0,0.32233]
["bitfinex-derivatives","BTCF0:USTF0",1762613139117,1.43452443,102010.0,102000.0,0.32233]
["bitfinex-derivatives","BTCF0:USTF0",1762613139510,1.43452443,102010.0,102000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762613139511,1.47752443,102010.0,102000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762613141717,1.42662159,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762613142019,0.3490235,102000.0,101990.0,0.41756252]
["bitfinex-derivatives","BTCF0:USTF0",1762613142316,0.85531385,102000.0,101990.0,0.41756252]
["bitfinex-derivatives","BTCF0:USTF0",1762613142510,1.02216403,102000.0,101990.0,0.41756252]
["bitfinex-derivatives","BTCF0:USTF0",1762613144119,1.02316403,102000.0,101990.0,0.41756252]
["bitfinex-derivatives","BTCF0:USTF0",1762613144618,1.07614369,102000.0,101990.0,0.41756252]
["bitfinex-derivatives","BTCF0:USTF0",1762613145021,0.92508053,102000.0,101990.0,0.41756252]
["bitfinex-derivatives","BTCF0:USTF0",1762613145317,0.75823035,102000.0,101990.0,0.41756252]
["bitfinex-derivatives","BTCF0:USTF0",1762613145818,0.63924034,102000.0,101990.0,0.41756252]
["bitfinex-derivatives","BTCF0:USTF0",1762613146021,0.85013384,102000.0,101990.0,0.41757012]
["bitfinex-derivatives","BTCF0:USTF0",1762613147420,0.84913384,102000.0,101990.0,0.41757012]
["bitfinex-derivatives","BTCF0:USTF0",1762613147617,0.92354384,102000.0,101990.0,0.41857012]
["bitfinex-derivatives","BTCF0:USTF0",1762613147920,0.9765235,102000.0,101990.0,0.41857012]
["bitfinex-derivatives","BTCF0:USTF0",1762613148120,0.9765235,102000.0,101990.0,0.32147702]
["bitfinex-derivatives","BTCF0:USTF0",1762613149525,0.9765235,102000.0,101990.0,0.41957022]
["bitfinex-derivatives","BTCF0:USTF0",1762613151927,0.9021135,102000.0,101990.0,0.41957022]
["bitfinex-derivatives","BTCF0:USTF0",1762613152720,1.06896368,102000.0,101990.0,0.41957022]
["bitfinex-derivatives","BTCF0:USTF0",1762613157925,0.97088018,102000.0,101990.0,0.41957022]
["bitfinex-derivatives","BTCF0:USTF0",1762613158520,0.96088019,102000.0,101990.0,0.41957022]
["bitfinex-derivatives","BTCF0:USTF0",1762613158727,0.97088018,102000.0,101990.0,0.41957022]
["bitfinex-derivatives","BTCF0:USTF0",1762613158924,0.96088019,102000.0,101990.0,0.41957022]
["bitfinex-derivatives","BTCF0:USTF0",1762613159122,0.97088018,102000.0,101990.0,0.41957022]
["bitfinex-derivatives","BTCF0:USTF0",1762613160624,0.97088018,102000.0,101990.0,0.56917022]
["bitfinex-derivatives","BTCF0:USTF0",1762613160830,0.50629035,102000.0,101990.0,0.59559739]
["bitfinex-derivatives","BTCF0:USTF0",1762613161026,0.14549035,102000.0,101990.0,0.59559739]
["bitfinex-derivatives","BTCF0:USTF0",1762613161424,0.22318058,102000.0,101990.0,0.63076714]
["bitfinex-derivatives","BTCF0:USTF0",1762613161928,0.22318058,102000.0,101990.0,0.99156714]
["bitfinex-derivatives","BTCF0:USTF0",1762613162331,0.22318058,102000.0,101990.0,0.96513997]
["bitfinex-derivatives","BTCF0:USTF0",1762613162530,0.33555058,102000.0,101990.0,0.96513997]
["bitfinex-derivatives","BTCF0:USTF0",1762613162829,0.33555058,102000.0,101990.0,0.60433997]
["bitfinex-derivatives","BTCF0:USTF0",1762613163432,0.86332418,102000.0,101990.0,0.43237677]
["bitfinex-derivatives","BTCF0:USTF0",1762613163632,1.06549413,102000.0,101990.0,0.42362966]
["bitfinex-derivatives","BTCF0:USTF0",1762613163831,1.06549413,102000.0,101990.0,0.39720702]
["bitfinex-derivatives","BTCF0:USTF0",1762613164036,1.06549413,102000.0,101990.0,0.56278022]
["bitfinex-derivatives","BTCF0:USTF0",1762613164722,1.06549413,102000.0,101990.0,0.46468702]
["bitfinex-derivatives","BTCF0:USTF0",1762613165738,1.06549413,102000.0,101990.0,0.56278022]
["bitfinex-derivatives","BTCF0:USTF0",1762613166434,1.06549413,102000.0,101990.0,0.46468702]
["bitfinex-derivatives","BTCF0:USTF0",1762613166637,1.11847379,102000.0,101990.0,0.46468702]
["bitfinex-derivatives","BTCF0:USTF0",1762613166825,1.11847379,102000.0,101990.0,0.56278022]
["bitfinex-derivatives","BTCF0:USTF0",1762613167125,1.06549413,102000.0,101990.0,0.56278022]
["bitfinex-derivatives","BTCF0:USTF0",1762613167737,1.11847379,102000.0,101990.0,0.56278022]
["bitfinex-derivatives","BTCF0:USTF0",1762613170041,1.11847379,102000.0,101990.0,0.46468702]
["bitfinex-derivatives","BTCF0:USTF0",1762613170231,1.06549413,102000.0,101990.0,0.56278022]
["bitfinex-derivatives","BTCF0:USTF0",1762613170737,0.99660413,102000.0,101990.0,0.56278022]
["bitfinex-derivatives","BTCF0:USTF0",1762613171734,0.89852053,102000.0,101990.0,0.56278022]
["bitfinex-derivatives","BTCF0:USTF0",1762613172838,0.50629035,102000.0,101990.0,0.58920286]
["bitfinex-derivatives","BTCF0:USTF0",1762613173039,0.47097058,102000.0,101990.0,0.58920286]
["bitfinex-derivatives","BTCF0:USTF0",1762613173238,0.33555058,102000.0,101990.0,0.58920286]
["bitfinex-derivatives","BTCF0:USTF0",1762613173741,0.22318058,102000.0,101990.0,0.58920286]
["bitfinex-derivatives","BTCF0:USTF0",1762613173941,0.33555058,102000.0,101990.0,0.58920286]
["bitfinex-derivatives","BTCF0:USTF0",1762613175033,0.37087035,102000.0,101990.0,0.58920286]
["bitfinex-derivatives","BTCF0:USTF0",1762613178645,0.44919101,102010.0,102000.0,0.2073736]
["bitfinex-derivatives","BTCF0:USTF0",1762613178949,0.82418731,102010.0,102000.0,0.3907836]
["bitfinex-derivatives","BTCF0:USTF0",1762613179244,0.8341873,102010.0,102000.0,0.3907836]
["bitfinex-derivatives","BTCF0:USTF0",1762613179433,0.82418731,102010.0,102000.0,0.3907836]
["bitfinex-derivatives","BTCF0:USTF0",1762613179839,0.72611331,102010.0,102000.0,0.3907836]
["bitfinex-derivatives","BTCF0:USTF0",1762613180444,0.89296349,102010.0,102000.0,0.3907836]
["bitfinex-derivatives","BTCF0:USTF0",1762613180753,0.72611331,102010.0,102000.0,0.3907836]
["bitfinex-derivatives","BTCF0:USTF0",1762613181042,0.44909943,102030.0,102010.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1762613181241,0.39611977,102030.0,102020.0,0.3907644]
["bitfinex-derivatives","BTCF0:USTF0",1762613181444,0.3608,102030.0,102020.0,0.3907644]
["bitfinex-derivatives","BTCF0:USTF0",1762613181749,0.11301,102030.0,102020.0,0.3907644]
["bitfinex-derivatives","BTCF0:USTF0",1762613182049,0.6842348,102030.0,102020.0,0.3907644]
["bitfinex-derivatives","BTCF0:USTF0",1762613182440,0.69423479,102030.0,102020.0,0.3907644]
["bitfinex-derivatives","BTCF0:USTF0",1762613182846,0.69423479,102030.0,102020.0,0.3917644]
["bitfinex-derivatives","BTCF0:USTF0",1762613183046,0.59617999,102030.0,102020.0,0.3917644]
["bitfinex-derivatives","BTCF0:USTF0",1762613183746,0.69423479,102030.0,102020.0,0.3927644]
["bitfinex-derivatives","BTCF0:USTF0",1762613184050,0.6842348,102030.0,102020.0,0.3927644]
["bitfinex-derivatives","BTCF0:USTF0",1762613184235,0.69423479,102030.0,102020.0,0.3927644]
["bitfinex-derivatives","BTCF0:USTF0",1762613185146,0.59617999,102030.0,102020.0,0.3927644]
["bitfinex-derivatives","BTCF0:USTF0",1762613187051,0.59617999,102030.0,102020.0,0.5423644]
["bitfinex-derivatives","BTCF0:USTF0",1762613189049,0.22538,102030.0,102020.0,0.5423644]
["bitfinex-derivatives","BTCF0:USTF0",1762613189648,0.47788701,102040.0,102030.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1762613189852,0.58605701,102040.0,102030.0,0.3640348]
["bitfinex-derivatives","BTCF0:USTF0",1762613190053,0.85947764,102040.0,102030.0,0.3640348]
["bitfinex-derivatives","BTCF0:USTF0",1762613191954,0.95752274,102040.0,102030.0,0.3640348]
["bitfinex-derivatives","BTCF0:USTF0",1762613192146,0.85947764,102040.0,102030.0,0.3640348]
["bitfinex-derivatives","BTCF0:USTF0",1762613192347,0.86047764,102040.0,102030.0,0.3640348]
["bitfinex-derivatives","BTCF0:USTF0",1762613194248,0.95852274,102040.0,102030.0,0.3640348]
["bitfinex-derivatives","BTCF0:USTF0",1762613194549,0.86047764,102040.0,102030.0,0.3640348]
["bitfinex-derivatives","BTCF0:USTF0",1762613196349,0.95852274,102040.0,102030.0,0.3640348]
["bitfinex-derivatives","BTCF0:USTF0",1762613197454,0.3734448,102030.0,102020.0,0.20733]
["bitfinex-derivatives","BTCF0:USTF0",1762613197646,0.90109498,102030.0,102020.0,0.20733]
["bitfinex-derivatives","BTCF0:USTF0",1762613197851,1.01090802,102030.0,102020.0,0.20733]
["bitfinex-derivatives","BTCF0:USTF0",1762613198053,1.01090802,102030.0,102020.0,0.3053944]
["bitfinex-derivatives","BTCF0:USTF0",1762613198356,1.01090802,102030.0,102020.0,0.3640444]
["bitfinex-derivatives","BTCF0:USTF0",1762613198547,0.95062802,102030.0,102020.0,0.3640444]
["bitfinex-derivatives","BTCF0:USTF0",1762613199657,0.95062802,102030.0,102020.0,0.3650444]
["bitfinex-derivatives","BTCF0:USTF0",1762613199956,0.95062802,102030.0,102020.0,0.26798]
["bitfinex-derivatives","BTCF0:USTF0",1762613200350,1.01090802,102030.0,102020.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1762613202359,1.01090802,102030.0,102020.0,0.3073944]
["bitfinex-derivatives","BTCF0:USTF0",1762613203458,1.01090802,102030.0,102020.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1762613205461,1.01090802,102030.0,102020.0,0.3073944]
["bitfinex-derivatives","BTCF0:USTF0",1762613206053,1.01090802,102030.0,102020.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1762613207161,1.04622779,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762613207458,0.0980644,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613207658,0.3228336,102000.0,101990.0,0.37228737]
["bitfinex-derivatives","BTCF0:USTF0",1762613207864,0.69363359,102000.0,101990.0,0.3459883]
["bitfinex-derivatives","BTCF0:USTF0",1762613208053,1.00177782,102000.0,101990.0,0.2873383]
["bitfinex-derivatives","BTCF0:USTF0",1762613208258,0.966536,102000.0,101990.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1762613208757,0.2000832,101990.0,101980.0,0.15615702]
["bitfinex-derivatives","BTCF0:USTF0",1762613208959,0.88749338,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613209159,1.00086485,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613209862,0.3010025,101970.0,101960.0,0.37241717]
["bitfinex-derivatives","BTCF0:USTF0",1762613210064,0.6618025,101970.0,101960.0,0.37241717]
["bitfinex-derivatives","BTCF0:USTF0",1762613210257,0.93294031,101970.0,101960.0,0.3461181]
["bitfinex-derivatives","BTCF0:USTF0",1762613210768,0.94471274,101970.0,101960.0,0.3461181]
["bitfinex-derivatives","BTCF0:USTF0",1762613211968,0.94471274,101970.0,101960.0,0.3501181]
["bitfinex-derivatives","BTCF0:USTF0",1762613212758,0.94471274,101970.0,101960.0,0.3541181]
["bitfinex-derivatives","BTCF0:USTF0",1762613214672,0.84660024,101970.0,101960.0,0.3541181]
["bitfinex-derivatives","BTCF0:USTF0",1762613219472,0.84660024,101970.0,101960.0,0.5037181]
["bitfinex-derivatives","BTCF0:USTF0",1762613219870,0.94471264,101970.0,101960.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1762613220064,0.94471264,101970.0,101960.0,0.503722]
["bitfinex-derivatives","BTCF0:USTF0",1762613221273,0.94471264,101970.0,101960.0,0.354122]
["bitfinex-derivatives","BTCF0:USTF0",1762613221473,0.97887264,101970.0,101960.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1762613222183,0.94471264,101970.0,101960.0,0.352432]
["bitfinex-derivatives","BTCF0:USTF0",1762613222373,0.97887264,101970.0,101960.0,0.352432]
["bitfinex-derivatives","BTCF0:USTF0",1762613222774,0.84660024,101970.0,101960.0,0.352432]
["bitfinex-derivatives","BTCF0:USTF0",1762613222977,0.94471264,101970.0,101960.0,0.352432]
["bitfinex-derivatives","BTCF0:USTF0",1762613226480,0.77786246,101970.0,101960.0,0.352432]
["bitfinex-derivatives","BTCF0:USTF0",1762613226674,0.94471264,101970.0,101960.0,0.352432]
["bitfinex-derivatives","BTCF0:USTF0",1762613228692,0.97887264,101970.0,101960.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1762613229280,0.97887264,101970.0,101960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762613229589,0.2994521,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613229890,0.94508595,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613230581,0.94508595,101960.0,101950.0,0.09827872]
["bitfinex-derivatives","BTCF0:USTF0",1762613231093,0.94508595,101960.0,101950.0,0.10827872]
["bitfinex-derivatives","BTCF0:USTF0",1762613231486,0.94508595,101960.0,101950.0,0.01014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613231892,0.94508595,101960.0,101950.0,0.10827872]
["bitfinex-derivatives","BTCF0:USTF0",1762613232092,0.94508595,101960.0,101950.0,0.01014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613232287,0.94508595,101960.0,101950.0,0.10827872]
["bitfinex-derivatives","BTCF0:USTF0",1762613234688,0.94508595,101960.0,101950.0,0.01014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613234888,0.94508595,101960.0,101950.0,0.10827872]
["bitfinex-derivatives","BTCF0:USTF0",1762613236194,0.11135089,101930.0,101910.0,0.22571055]
["bitfinex-derivatives","BTCF0:USTF0",1762613236399,0.1013702,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762613236594,0.364,101910.0,101900.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1762613236893,0.364,101910.0,101900.0,0.3492198]
["bitfinex-derivatives","BTCF0:USTF0",1762613236894,0.15492668,101910.0,101900.0,0.3492198]
["bitfinex-derivatives","BTCF0:USTF0",1762613237094,0.25309688,101910.0,101900.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1762613237296,0.61400642,101910.0,101900.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1762613238096,0.61400642,101910.0,101900.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1762613238487,0.61400642,101910.0,101900.0,0.3502198]
["bitfinex-derivatives","BTCF0:USTF0",1762613238789,0.61400642,101910.0,101900.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1762613238988,0.61400642,101910.0,101900.0,0.3522198]
["bitfinex-derivatives","BTCF0:USTF0",1762613239189,0.61400642,101910.0,101900.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1762613239407,0.62400641,101910.0,101900.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1762613240791,0.62400641,101910.0,101900.0,0.3522198]
["bitfinex-derivatives","BTCF0:USTF0",1762613242787,0.62400641,101910.0,101900.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1762613243782,0.62400641,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762613244097,0.62400641,101910.0,101900.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1762613246799,0.62400641,101910.0,101900.0,0.3522198]
["bitfinex-derivatives","BTCF0:USTF0",1762613248393,0.52583621,101910.0,101900.0,0.3522198]
["bitfinex-derivatives","BTCF0:USTF0",1762613248584,0.62400641,101910.0,101900.0,0.3522198]
["bitfinex-derivatives","BTCF0:USTF0",1762613249486,0.62400641,101910.0,101900.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1762613250600,0.62400641,101910.0,101900.0,0.3522198]
["bitfinex-derivatives","BTCF0:USTF0",1762613251797,0.62400641,101910.0,101900.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1762613254901,0.62400641,101910.0,101900.0,0.3522198]
["bitfinex-derivatives","BTCF0:USTF0",1762613256799,0.62400641,101910.0,101900.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1762613257003,0.62400641,101910.0,101900.0,0.3522198]
["bitfinex-derivatives","BTCF0:USTF0",1762613257504,0.62400641,101910.0,101900.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1762613257703,0.62400641,101910.0,101900.0,0.3522198]
["bitfinex-derivatives","BTCF0:USTF0",1762613258105,0.62400641,101910.0,101900.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1762613258602,0.11278736,101910.0,101900.0,0.3522198]
["bitfinex-derivatives","BTCF0:USTF0",1762613258803,0.39601888,101940.0,101930.0,0.3252009]
["bitfinex-derivatives","BTCF0:USTF0",1762613259002,0.04403207,101940.0,101930.0,0.3252009]
["bitfinex-derivatives","BTCF0:USTF0",1762613259199,0.14866463,101940.0,101930.0,0.3252009]
["bitfinex-derivatives","BTCF0:USTF0",1762613260096,0.15266463,101940.0,101930.0,0.6860009]
["bitfinex-derivatives","BTCF0:USTF0",1762613260601,0.15466463,101940.0,101930.0,0.6860009]
["bitfinex-derivatives","BTCF0:USTF0",1762613260902,0.00014702,101950.0,101940.0,0.3251913]
["bitfinex-derivatives","BTCF0:USTF0",1762613261200,0.14899097,101950.0,101940.0,0.3251913]
["bitfinex-derivatives","BTCF0:USTF0",1762613262201,0.1049589,101950.0,101940.0,0.3251913]
["bitfinex-derivatives","BTCF0:USTF0",1762613262397,0.00014702,101950.0,101940.0,0.3251913]
["bitfinex-derivatives","BTCF0:USTF0",1762613263400,0.4375062,101960.0,101950.0,0.3156516]
["bitfinex-derivatives","BTCF0:USTF0",1762613263607,0.48153827,101960.0,101950.0,0.3156516]
["bitfinex-derivatives","BTCF0:USTF0",1762613263808,0.59135531,101960.0,101950.0,0.3156516]
["bitfinex-derivatives","BTCF0:USTF0",1762613264504,0.59235531,101960.0,101950.0,0.3156516]
["bitfinex-derivatives","BTCF0:USTF0",1762613264905,0.51564911,101960.0,101950.0,0.3156516]
["bitfinex-derivatives","BTCF0:USTF0",1762613265106,0.51864911,101960.0,101950.0,0.3156516]
["bitfinex-derivatives","BTCF0:USTF0",1762613266410,0.61677111,101960.0,101950.0,0.3156516]
["bitfinex-derivatives","BTCF0:USTF0",1762613266615,0.51864911,101960.0,101950.0,0.3156516]
["bitfinex-derivatives","BTCF0:USTF0",1762613267720,0.004,101960.0,101950.0,0.3156516]
["bitfinex-derivatives","BTCF0:USTF0",1762613267914,0.37239251,101970.0,101960.0,0.316742]
["bitfinex-derivatives","BTCF0:USTF0",1762613268812,0.36094702,101970.0,101960.0,0.316742]
["bitfinex-derivatives","BTCF0:USTF0",1762613269012,0.00014702,101970.0,101960.0,0.316742]
["bitfinex-derivatives","BTCF0:USTF0",1762613269413,0.00014702,101970.0,101960.0,0.677542]
["bitfinex-derivatives","BTCF0:USTF0",1762613269613,0.00014702,101970.0,101960.0,0.922742]
["bitfinex-derivatives","BTCF0:USTF0",1762613270209,0.37181528,101980.0,101970.0,0.3167324]
["bitfinex-derivatives","BTCF0:USTF0",1762613270617,0.3608,101990.0,101980.0,0.3167228]
["bitfinex-derivatives","BTCF0:USTF0",1762613270820,0.40483207,101990.0,101980.0,0.3167228]
["bitfinex-derivatives","BTCF0:USTF0",1762613271006,0.61408086,101990.0,101980.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1762613273317,0.61508086,101990.0,101980.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1762613273522,0.62641854,101990.0,101980.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1762613274223,0.62741854,101990.0,101980.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1762613274922,0.62741854,101990.0,101980.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1762613275322,0.62741854,101990.0,101980.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1762613275918,0.62741854,101990.0,101980.0,0.21983]
["bitfinex-derivatives","BTCF0:USTF0",1762613279328,0.62741854,101990.0,101980.0,0.3179328]
["bitfinex-derivatives","BTCF0:USTF0",1762613280228,0.62741854,101990.0,101980.0,0.21983]
["bitfinex-derivatives","BTCF0:USTF0",1762613282325,0.0981028,101980.0,101970.0,0.36679702]
["bitfinex-derivatives","BTCF0:USTF0",1762613282627,0.5913331,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613282932,0.77450958,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613283126,0.8273379,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613283328,0.8273379,101980.0,101970.0,0.13319702]
["bitfinex-derivatives","BTCF0:USTF0",1762613283528,0.8273379,101980.0,101970.0,0.21729702]
["bitfinex-derivatives","BTCF0:USTF0",1762613285531,0.6793803,101980.0,101970.0,0.31540942]
["bitfinex-derivatives","BTCF0:USTF0",1762613285736,0.62655198,101980.0,101970.0,0.31540942]
["bitfinex-derivatives","BTCF0:USTF0",1762613285942,0.51779174,101980.0,101970.0,0.31540942]
["bitfinex-derivatives","BTCF0:USTF0",1762613286228,0.11295967,101980.0,101970.0,0.31540942]
["bitfinex-derivatives","BTCF0:USTF0",1762613286538,0.11395967,101980.0,101970.0,0.31540942]
["bitfinex-derivatives","BTCF0:USTF0",1762613288128,0.002,101980.0,101970.0,0.31540942]
["bitfinex-derivatives","BTCF0:USTF0",1762613288328,0.40735656,101990.0,101980.0,0.3152528]
["bitfinex-derivatives","BTCF0:USTF0",1762613288634,0.51508842,101990.0,101980.0,0.3152528]
["bitfinex-derivatives","BTCF0:USTF0",1762613289635,0.51608842,101990.0,101980.0,0.3152528]
["bitfinex-derivatives","BTCF0:USTF0",1762613290136,0.61418162,101990.0,101980.0,0.3152528]
["bitfinex-derivatives","BTCF0:USTF0",1762613290528,0.59162377,101990.0,101980.0,0.3152528]
["bitfinex-derivatives","BTCF0:USTF0",1762613290722,0.13273057,101990.0,101980.0,0.3152528]
["bitfinex-derivatives","BTCF0:USTF0",1762613291228,0.12097454,101990.0,101980.0,0.6760528]
["bitfinex-derivatives","BTCF0:USTF0",1762613291429,0.01324268,101990.0,101980.0,0.6760528]
["bitfinex-derivatives","BTCF0:USTF0",1762613291630,0.01124268,101990.0,101980.0,0.6760528]
["bitfinex-derivatives","BTCF0:USTF0",1762613291832,0.36094702,102000.0,101990.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1762613292138,0.6078923,102000.0,101990.0,0.3152431]
["bitfinex-derivatives","BTCF0:USTF0",1762613292328,0.46577673,102000.0,101990.0,0.3152431]
["bitfinex-derivatives","BTCF0:USTF0",1762613292528,0.1490088,102000.0,101990.0,0.6760431]
["bitfinex-derivatives","BTCF0:USTF0",1762613292836,0.01094202,102000.0,101990.0,0.6760431]
["bitfinex-derivatives","BTCF0:USTF0",1762613293736,0.01194202,102000.0,101990.0,0.6760431]
["bitfinex-derivatives","BTCF0:USTF0",1762613294045,0.11002552,102000.0,101990.0,0.6760431]
["bitfinex-derivatives","BTCF0:USTF0",1762613295139,0.01094202,102000.0,101990.0,0.6770431]
["bitfinex-derivatives","BTCF0:USTF0",1762613296439,0.01094202,102000.0,101990.0,0.3162431]
["bitfinex-derivatives","BTCF0:USTF0",1762613296837,0.10902552,102000.0,101990.0,0.3162431]
["bitfinex-derivatives","BTCF0:USTF0",1762613297044,0.46982552,102000.0,101990.0,0.3162431]
["bitfinex-derivatives","BTCF0:USTF0",1762613298441,0.46982552,102000.0,101990.0,0.4658431]
["bitfinex-derivatives","BTCF0:USTF0",1762613298638,0.44627007,102000.0,101990.0,0.4658431]
["bitfinex-derivatives","BTCF0:USTF0",1762613300041,0.51185634,102010.0,102000.0,0.3152336]
["bitfinex-derivatives","BTCF0:USTF0",1762613300341,0.62562404,102010.0,102000.0,0.3152336]
["bitfinex-derivatives","BTCF0:USTF0",1762613300634,0.66965611,102010.0,102000.0,0.3152336]
["bitfinex-derivatives","BTCF0:USTF0",1762613301242,0.67065611,102010.0,102000.0,0.3152336]
["bitfinex-derivatives","BTCF0:USTF0",1762613302442,0.67165611,102010.0,102000.0,0.3152336]
["bitfinex-derivatives","BTCF0:USTF0",1762613304445,0.67165611,102010.0,102000.0,0.4648336]
["bitfinex-derivatives","BTCF0:USTF0",1762613304836,0.68263169,102010.0,102000.0,0.4648336]
["bitfinex-derivatives","BTCF0:USTF0",1762613305240,0.68263169,102010.0,102000.0,0.36675]
["bitfinex-derivatives","BTCF0:USTF0",1762613305837,0.68263169,102010.0,102000.0,0.19866]
["bitfinex-derivatives","BTCF0:USTF0",1762613306940,0.68263169,102010.0,102000.0,0.4470636]
["bitfinex-derivatives","BTCF0:USTF0",1762613308543,0.65907721,102010.0,102000.0,0.4470636]
["bitfinex-derivatives","BTCF0:USTF0",1762613309144,0.60624889,102010.0,102000.0,0.4470636]
["bitfinex-derivatives","BTCF0:USTF0",1762613309545,0.65907721,102010.0,102000.0,0.4470636]
["bitfinex-derivatives","BTCF0:USTF0",1762613309736,0.60624889,102010.0,102000.0,0.4470636]
["bitfinex-derivatives","BTCF0:USTF0",1762613309942,0.65907721,102010.0,102000.0,0.4470636]
["bitfinex-derivatives","BTCF0:USTF0",1762613310142,0.60624889,102010.0,102000.0,0.2974636]
["bitfinex-derivatives","BTCF0:USTF0",1762613310649,0.60624889,102010.0,102000.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1762613311051,0.60624889,102010.0,102000.0,0.2974636]
["bitfinex-derivatives","BTCF0:USTF0",1762613311448,0.60624889,102010.0,102000.0,0.19938]
["bitfinex-derivatives","BTCF0:USTF0",1762613311749,0.60624889,102010.0,102000.0,0.2974636]
["bitfinex-derivatives","BTCF0:USTF0",1762613313050,0.65907721,102010.0,102000.0,0.2974636]
["bitfinex-derivatives","BTCF0:USTF0",1762613313238,0.60624889,102010.0,102000.0,0.2974636]
["bitfinex-derivatives","BTCF0:USTF0",1762613313750,0.50816789,102010.0,102000.0,0.2974636]
["bitfinex-derivatives","BTCF0:USTF0",1762613314450,0.60624179,102010.0,102000.0,0.2974636]
["bitfinex-derivatives","BTCF0:USTF0",1762613315251,0.50816789,102010.0,102000.0,0.2974636]
["bitfinex-derivatives","BTCF0:USTF0",1762613315951,0.17092237,102010.0,102000.0,0.6582636]
["bitfinex-derivatives","BTCF0:USTF0",1762613316446,0.16892237,102010.0,102000.0,0.6582636]
["bitfinex-derivatives","BTCF0:USTF0",1762613316652,0.16892237,102010.0,102000.0,0.6592636]
["bitfinex-derivatives","BTCF0:USTF0",1762613318754,0.26699637,102010.0,102000.0,0.6592636]
["bitfinex-derivatives","BTCF0:USTF0",1762613318956,0.26699637,102010.0,102000.0,0.8088636]
["bitfinex-derivatives","BTCF0:USTF0",1762613319358,0.16892237,102010.0,102000.0,0.8088636]
["bitfinex-derivatives","BTCF0:USTF0",1762613320557,0.2041952,102010.0,102000.0,0.8088636]
["bitfinex-derivatives","BTCF0:USTF0",1762613320762,0.03541985,102010.0,102000.0,0.8088636]
["bitfinex-derivatives","BTCF0:USTF0",1762613320951,0.00014702,102010.0,102000.0,0.8088636]
["bitfinex-derivatives","BTCF0:USTF0",1762613321461,0.00014702,102010.0,102000.0,0.83523069]
["bitfinex-derivatives","BTCF0:USTF0",1762613322447,0.00014702,102010.0,102000.0,1.08031069]
["bitfinex-derivatives","BTCF0:USTF0",1762613322655,0.04649408,102020.0,102010.0,0.19387]
["bitfinex-derivatives","BTCF0:USTF0",1762613322850,0.04649408,102020.0,102010.0,0.652744]
["bitfinex-derivatives","BTCF0:USTF0",1762613323963,0.14455838,102020.0,102010.0,0.652744]
["bitfinex-derivatives","BTCF0:USTF0",1762613324167,0.14655838,102020.0,102010.0,0.652744]
["bitfinex-derivatives","BTCF0:USTF0",1762613324465,0.04849408,102020.0,102010.0,0.652744]
["bitfinex-derivatives","BTCF0:USTF0",1762613324669,0.01322125,102020.0,102010.0,0.652744]
["bitfinex-derivatives","BTCF0:USTF0",1762613324862,0.01322125,102020.0,102010.0,0.802344]
["bitfinex-derivatives","BTCF0:USTF0",1762613327368,0.11128555,102020.0,102010.0,0.802344]
["bitfinex-derivatives","BTCF0:USTF0",1762613330068,0.01322125,102020.0,102010.0,0.802344]
["bitfinex-derivatives","BTCF0:USTF0",1762613330263,0.11128555,102020.0,102010.0,0.802344]
["bitfinex-derivatives","BTCF0:USTF0",1762613330669,0.01322125,102020.0,102010.0,0.802344]
["bitfinex-derivatives","BTCF0:USTF0",1762613334170,0.01322125,102020.0,102010.0,0.55467]
["bitfinex-derivatives","BTCF0:USTF0",1762613334473,0.0980739,102010.0,102000.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1762613334775,0.69947527,102010.0,102000.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1762613334964,0.69947527,102010.0,102000.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1762613335474,0.66424303,102010.0,102000.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1762613335674,0.66424303,102010.0,102000.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1762613336179,0.66424303,102010.0,102000.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1762613336475,0.69947564,102010.0,102000.0,0.2848235]
["bitfinex-derivatives","BTCF0:USTF0",1762613336676,0.69947564,102010.0,102000.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1762613337079,0.69947564,102010.0,102000.0,0.2858235]
["bitfinex-derivatives","BTCF0:USTF0",1762613338571,0.64662727,102010.0,102000.0,0.2858235]
["bitfinex-derivatives","BTCF0:USTF0",1762613338777,0.69947564,102010.0,102000.0,0.2858235]
["bitfinex-derivatives","BTCF0:USTF0",1762613338977,0.69947564,102010.0,102000.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1762613339677,0.69947564,102010.0,102000.0,0.2858235]
["bitfinex-derivatives","BTCF0:USTF0",1762613341271,0.64662727,102010.0,102000.0,0.2858235]
["bitfinex-derivatives","BTCF0:USTF0",1762613341682,0.69947564,102010.0,102000.0,0.2858235]
["bitfinex-derivatives","BTCF0:USTF0",1762613341873,0.69947564,102010.0,102000.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1762613342573,0.69947564,102010.0,102000.0,0.2858236]
["bitfinex-derivatives","BTCF0:USTF0",1762613343483,0.64662727,102010.0,102000.0,0.2858236]
["bitfinex-derivatives","BTCF0:USTF0",1762613344078,0.54855337,102010.0,102000.0,0.2858236]
["bitfinex-derivatives","BTCF0:USTF0",1762613344277,0.15252076,102010.0,102000.0,0.6466236]
["bitfinex-derivatives","BTCF0:USTF0",1762613344473,0.50532496,102020.0,102010.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1762613344679,0.41605332,102020.0,102010.0,0.275104]
["bitfinex-derivatives","BTCF0:USTF0",1762613345177,0.51411772,102020.0,102010.0,0.275104]
["bitfinex-derivatives","BTCF0:USTF0",1762613345382,0.05525332,102020.0,102010.0,0.424704]
["bitfinex-derivatives","BTCF0:USTF0",1762613345887,0.05625332,102020.0,102010.0,0.424704]
["bitfinex-derivatives","BTCF0:USTF0",1762613346482,0.01222125,102020.0,102010.0,0.785504]
["bitfinex-derivatives","BTCF0:USTF0",1762613346778,0.05725332,102020.0,102010.0,0.785504]
["bitfinex-derivatives","BTCF0:USTF0",1762613346983,0.05725332,102020.0,102010.0,0.424704]
["bitfinex-derivatives","BTCF0:USTF0",1762613347373,0.05625332,102020.0,102010.0,0.424704]
["bitfinex-derivatives","BTCF0:USTF0",1762613347578,0.05525332,102020.0,102010.0,0.424704]
["bitfinex-derivatives","BTCF0:USTF0",1762613347784,0.05525332,102020.0,102010.0,0.425704]
["bitfinex-derivatives","BTCF0:USTF0",1762613349395,0.05525332,102020.0,102010.0,0.786504]
["bitfinex-derivatives","BTCF0:USTF0",1762613349795,0.01122125,102020.0,102010.0,0.786504]
["bitfinex-derivatives","BTCF0:USTF0",1762613349989,0.49409401,102030.0,102020.0,0.2750944]
["bitfinex-derivatives","BTCF0:USTF0",1762613350302,0.60742873,102030.0,102020.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1762613350590,0.6514608,102030.0,102020.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1762613351381,0.66486118,102030.0,102020.0,0.2750944]
["bitfinex-derivatives","BTCF0:USTF0",1762613352288,0.62962857,102030.0,102020.0,0.2750944]
["bitfinex-derivatives","BTCF0:USTF0",1762613352993,0.63062857,102030.0,102020.0,0.2750944]
["bitfinex-derivatives","BTCF0:USTF0",1762613353183,0.63062857,102030.0,102020.0,0.4246944]
["bitfinex-derivatives","BTCF0:USTF0",1762613353184,0.17176717,102030.0,102020.0,0.4246944]
["bitfinex-derivatives","BTCF0:USTF0",1762613353594,0.26982197,102030.0,102020.0,0.4246944]
["bitfinex-derivatives","BTCF0:USTF0",1762613353801,0.26882197,102030.0,102020.0,0.4246944]
["bitfinex-derivatives","BTCF0:USTF0",1762613353981,0.26782197,102030.0,102020.0,0.4256944]
["bitfinex-derivatives","BTCF0:USTF0",1762613354381,0.16976717,102030.0,102020.0,0.4256944]
["bitfinex-derivatives","BTCF0:USTF0",1762613354988,0.26782197,102030.0,102020.0,0.4256944]
["bitfinex-derivatives","BTCF0:USTF0",1762613358696,0.16976717,102030.0,102020.0,0.4256944]
["bitfinex-derivatives","BTCF0:USTF0",1762613358896,0.26782187,102030.0,102020.0,0.4256944]
["bitfinex-derivatives","BTCF0:USTF0",1762613360490,0.16976717,102030.0,102020.0,0.4256944]
["bitfinex-derivatives","BTCF0:USTF0",1762613361291,0.01240038,102030.0,102020.0,0.4256944]
["bitfinex-derivatives","BTCF0:USTF0",1762613361491,0.39603261,102040.0,102030.0,0.2750847]
["bitfinex-derivatives","BTCF0:USTF0",1762613361698,0.49407771,102040.0,102030.0,0.4246847]
["bitfinex-derivatives","BTCF0:USTF0",1762613361899,0.64446577,102040.0,102030.0,0.4246847]
["bitfinex-derivatives","BTCF0:USTF0",1762613362199,0.51118806,102040.0,102030.0,0.4246847]
["bitfinex-derivatives","BTCF0:USTF0",1762613362699,0.51218806,102040.0,102030.0,0.4246847]
["bitfinex-derivatives","BTCF0:USTF0",1762613362994,0.51218806,102040.0,102030.0,0.2750847]
["bitfinex-derivatives","BTCF0:USTF0",1762613363200,0.01421662,102040.0,102030.0,0.2750847]
["bitfinex-derivatives","BTCF0:USTF0",1762613363402,0.0199685,102060.0,102050.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1762613363601,0.0199685,102060.0,102050.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1762613363899,0.17090067,102060.0,102050.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1762613364496,0.26893467,102060.0,102050.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1762613365206,0.2815105,102060.0,102050.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1762613365392,0.2845105,102060.0,102050.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1762613366097,5.572e-05,102080.0,102060.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1762613366296,5.572e-05,102080.0,102060.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1762613366297,0.0980233,102070.0,102060.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1762613366599,0.2098891,102070.0,102060.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1762613366796,0.0980233,102070.0,102060.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1762613367101,0.36899218,102070.0,102060.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1762613367502,0.37299218,102070.0,102060.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1762613368993,0.64533636,102090.0,102060.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1762613369202,0.64533636,102090.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613369203,0.5568096,102090.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613369400,0.11388504,102070.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613369702,0.004,102070.0,102060.0,1.00529292]
["bitfinex-derivatives","BTCF0:USTF0",1762613369899,0.11388504,102070.0,102060.0,1.00529292]
["bitfinex-derivatives","BTCF0:USTF0",1762613370098,0.10988504,102070.0,102060.0,1.00529292]
["bitfinex-derivatives","BTCF0:USTF0",1762613370298,0.10988504,102070.0,102060.0,0.90726702]
["bitfinex-derivatives","BTCF0:USTF0",1762613371404,0.12630594,102070.0,102060.0,0.90726702]
["bitfinex-derivatives","BTCF0:USTF0",1762613371804,0.12930594,102070.0,102060.0,0.90726702]
["bitfinex-derivatives","BTCF0:USTF0",1762613376102,0.19972101,102070.0,102060.0,0.90726702]
["bitfinex-derivatives","BTCF0:USTF0",1762613379711,0.19972101,102070.0,102060.0,0.47631702]
["bitfinex-derivatives","BTCF0:USTF0",1762613380208,0.19972101,102070.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613384709,0.19972101,102070.0,102060.0,0.18566702]
["bitfinex-derivatives","BTCF0:USTF0",1762613384911,0.34737212,102070.0,102060.0,0.18566702]
["bitfinex-derivatives","BTCF0:USTF0",1762613386417,0.34737212,102070.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613387415,0.34737212,102070.0,102060.0,0.18566702]
["bitfinex-derivatives","BTCF0:USTF0",1762613387622,0.34737212,102070.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613391323,0.27695705,102070.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613391519,0.35798942,102070.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613391721,0.35898942,102070.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613392026,0.35898942,102070.0,102060.0,0.18566702]
["bitfinex-derivatives","BTCF0:USTF0",1762613392323,0.35798942,102070.0,102060.0,0.18566702]
["bitfinex-derivatives","BTCF0:USTF0",1762613392617,0.35998942,102070.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613394411,0.34253615,102070.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613394913,0.35998942,102070.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613395114,0.27195705,102070.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613395419,0.26995705,102070.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613395616,0.27095705,102070.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613396524,0.35898942,102070.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613396928,0.27095705,102070.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613397419,0.35898942,102070.0,102060.0,0.64449302]
["bitfinex-derivatives","BTCF0:USTF0",1762613397624,0.35898942,102070.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613398222,0.35898942,102070.0,102060.0,0.64449302]
["bitfinex-derivatives","BTCF0:USTF0",1762613398525,0.27095705,102070.0,102060.0,0.64449302]
["bitfinex-derivatives","BTCF0:USTF0",1762613398725,0.34154422,102070.0,102060.0,0.64449302]
["bitfinex-derivatives","BTCF0:USTF0",1762613399029,0.19389311,102070.0,102060.0,0.64449302]
["bitfinex-derivatives","BTCF0:USTF0",1762613399327,0.12330594,102070.0,102060.0,0.64449302]
["bitfinex-derivatives","BTCF0:USTF0",1762613399722,0.19389311,102070.0,102060.0,0.64449302]
["bitfinex-derivatives","BTCF0:USTF0",1762613399924,0.12330594,102070.0,102060.0,0.64449302]
["bitfinex-derivatives","BTCF0:USTF0",1762613401126,0.19389311,102070.0,102060.0,0.64449302]
["bitfinex-derivatives","BTCF0:USTF0",1762613401425,0.19389311,102070.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613402224,0.19389311,102070.0,102060.0,0.64449302]
["bitfinex-derivatives","BTCF0:USTF0",1762613402629,0.19389311,102070.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613403528,0.19389311,102070.0,102060.0,0.64449302]
["bitfinex-derivatives","BTCF0:USTF0",1762613404330,0.19389311,102070.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613405332,0.12330594,102070.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613406926,0.19387342,102070.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613407326,0.19387342,102070.0,102060.0,0.64449302]
["bitfinex-derivatives","BTCF0:USTF0",1762613409331,0.19387342,102070.0,102060.0,0.54646702]
["bitfinex-derivatives","BTCF0:USTF0",1762613412435,0.19387342,102070.0,102060.0,0.64449302]
["bitfinex-derivatives","BTCF0:USTF0",1762613414632,0.17621504,102070.0,102060.0,0.64449302]
["bitfinex-derivatives","BTCF0:USTF0",1762613416042,0.07732686,102070.0,102060.0,0.64449302]
["bitfinex-derivatives","BTCF0:USTF0",1762613416232,0.07056748,102080.0,102070.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1762613416438,0.24330748,102080.0,102070.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1762613416739,0.34608972,102080.0,102070.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1762613417639,0.3616886,102080.0,102070.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1762613420241,0.3616886,102080.0,102070.0,0.6796964]
["bitfinex-derivatives","BTCF0:USTF0",1762613421042,0.29112112,102080.0,102070.0,0.6796964]
["bitfinex-derivatives","BTCF0:USTF0",1762613421743,0.20735112,102080.0,102070.0,0.6796964]
["bitfinex-derivatives","BTCF0:USTF0",1762613422043,0.3616886,102080.0,102070.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1762613423042,0.3616886,102080.0,102070.0,0.6796964]
["bitfinex-derivatives","BTCF0:USTF0",1762613423741,0.29112112,102080.0,102070.0,0.6796964]
["bitfinex-derivatives","BTCF0:USTF0",1762613424237,0.20735112,102080.0,102070.0,0.6796964]
["bitfinex-derivatives","BTCF0:USTF0",1762613424433,0.11838112,102080.0,102070.0,0.70484883]
["bitfinex-derivatives","BTCF0:USTF0",1762613425738,0.28559112,102080.0,102070.0,0.70484883]
["bitfinex-derivatives","BTCF0:USTF0",1762613426134,0.28559112,102080.0,102070.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1762613426337,0.30543112,102080.0,102070.0,0.53189]
["bitfinex-derivatives","BTCF0:USTF0",1762613426745,0.30543112,102080.0,102070.0,0.57697]
["bitfinex-derivatives","BTCF0:USTF0",1762613427050,0.28559112,102080.0,102070.0,0.57697]
["bitfinex-derivatives","BTCF0:USTF0",1762613427544,0.28559112,102080.0,102070.0,0.6749864]
["bitfinex-derivatives","BTCF0:USTF0",1762613428141,0.11838112,102080.0,102070.0,0.6749864]
["bitfinex-derivatives","BTCF0:USTF0",1762613428638,0.19749112,102080.0,102070.0,0.6749864]
["bitfinex-derivatives","BTCF0:USTF0",1762613430346,0.27573112,102080.0,102070.0,0.6749864]
["bitfinex-derivatives","BTCF0:USTF0",1762613431337,0.11838112,102080.0,102070.0,0.6749864]
["bitfinex-derivatives","BTCF0:USTF0",1762613432141,0.19749112,102080.0,102070.0,0.6749864]
["bitfinex-derivatives","BTCF0:USTF0",1762613433046,0.27573112,102080.0,102070.0,0.6749864]
["bitfinex-derivatives","BTCF0:USTF0",1762613434247,0.11838112,102080.0,102070.0,0.70013633]
["bitfinex-derivatives","BTCF0:USTF0",1762613438148,0.13196591,102100.0,102090.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1762613438349,0.05285591,102100.0,102090.0,0.9995071]
["bitfinex-derivatives","BTCF0:USTF0",1762613438554,0.15598056,102100.0,102090.0,0.9995071]
["bitfinex-derivatives","BTCF0:USTF0",1762613438847,0.15598056,102100.0,102090.0,1.02463783]
["bitfinex-derivatives","BTCF0:USTF0",1762613438848,0.10312465,102100.0,102090.0,1.02463783]
["bitfinex-derivatives","BTCF0:USTF0",1762613439354,0.10312465,102100.0,102090.0,1.02462463]
["bitfinex-derivatives","BTCF0:USTF0",1762613439553,0.10712465,102100.0,102090.0,1.02462463]
["bitfinex-derivatives","BTCF0:USTF0",1762613440048,0.10712465,102100.0,102090.0,0.9995071]
["bitfinex-derivatives","BTCF0:USTF0",1762613440551,0.18623465,102100.0,102090.0,0.9995071]
["bitfinex-derivatives","BTCF0:USTF0",1762613440745,0.10712465,102100.0,102090.0,0.9995071]
["bitfinex-derivatives","BTCF0:USTF0",1762613441449,0.12034244,102100.0,102090.0,0.9995071]
["bitfinex-derivatives","BTCF0:USTF0",1762613445346,0.12034244,102100.0,102090.0,1.02458745]
["bitfinex-derivatives","BTCF0:USTF0",1762613445746,0.12034244,102100.0,102090.0,1.02457867]
["bitfinex-derivatives","BTCF0:USTF0",1762613446142,0.10023591,102130.0,102120.0,0.1771484]
["bitfinex-derivatives","BTCF0:USTF0",1762613446343,0.25881591,102130.0,102120.0,0.51345]
["bitfinex-derivatives","BTCF0:USTF0",1762613446555,0.51823742,102130.0,102120.0,0.51345]
["bitfinex-derivatives","BTCF0:USTF0",1762613446851,0.31777702,102130.0,102120.0,0.6114184]
["bitfinex-derivatives","BTCF0:USTF0",1762613447047,0.37063293,102130.0,102120.0,0.6114184]
["bitfinex-derivatives","BTCF0:USTF0",1762613447249,0.31777702,102130.0,102120.0,0.6114184]
["bitfinex-derivatives","BTCF0:USTF0",1762613447647,0.33116667,102130.0,102120.0,0.6114184]
["bitfinex-derivatives","BTCF0:USTF0",1762613451360,0.12520667,102130.0,102120.0,0.6350884]
["bitfinex-derivatives","BTCF0:USTF0",1762613451660,0.12520667,102130.0,102120.0,0.6360884]
["bitfinex-derivatives","BTCF0:USTF0",1762613452262,0.20501667,102130.0,102120.0,0.6360884]
["bitfinex-derivatives","BTCF0:USTF0",1762613452463,0.28378667,102130.0,102120.0,0.6360884]
["bitfinex-derivatives","BTCF0:USTF0",1762613452958,0.33133667,102130.0,102120.0,0.6360884]
["bitfinex-derivatives","BTCF0:USTF0",1762613453159,0.33133667,102130.0,102120.0,0.6134184]
["bitfinex-derivatives","BTCF0:USTF0",1762613456365,0.11181702,102130.0,102120.0,0.8582184]
["bitfinex-derivatives","BTCF0:USTF0",1762613456558,0.11181702,102130.0,102120.0,0.63843071]
["bitfinex-derivatives","BTCF0:USTF0",1762613456952,0.11181702,102130.0,102120.0,0.8582184]
["bitfinex-derivatives","BTCF0:USTF0",1762613457158,0.04307,102140.0,102130.0,0.09442056]
["bitfinex-derivatives","BTCF0:USTF0",1762613457358,0.05618453,102140.0,102130.0,0.45522056]
["bitfinex-derivatives","BTCF0:USTF0",1762613457560,0.16735786,102140.0,102130.0,0.45522056]
["bitfinex-derivatives","BTCF0:USTF0",1762613458361,0.24400786,102140.0,102130.0,0.45522056]
["bitfinex-derivatives","BTCF0:USTF0",1762613459259,0.31724786,102140.0,102130.0,0.45522056]
["bitfinex-derivatives","BTCF0:USTF0",1762613459460,0.16735786,102140.0,102130.0,0.45522056]
["bitfinex-derivatives","BTCF0:USTF0",1762613459864,0.24400786,102140.0,102130.0,0.45522056]
["bitfinex-derivatives","BTCF0:USTF0",1762613460557,0.16735786,102140.0,102130.0,0.45522056]
["bitfinex-derivatives","BTCF0:USTF0",1762613461165,0.31724786,102140.0,102130.0,0.45522056]
["bitfinex-derivatives","BTCF0:USTF0",1762613464160,0.31724786,102140.0,102130.0,0.48025004]
["bitfinex-derivatives","BTCF0:USTF0",1762613464562,0.31724786,102140.0,102130.0,0.45522056]
["bitfinex-derivatives","BTCF0:USTF0",1762613464765,0.31724786,102140.0,102130.0,0.4802482]
["bitfinex-derivatives","BTCF0:USTF0",1762613466761,0.31724786,102140.0,102130.0,0.48378634]
["bitfinex-derivatives","BTCF0:USTF0",1762613467065,0.31724786,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762613469268,0.31724786,102140.0,102130.0,0.4587587]
["bitfinex-derivatives","BTCF0:USTF0",1762613469474,0.31724786,102140.0,102130.0,0.4838229]
["bitfinex-derivatives","BTCF0:USTF0",1762613470476,0.31724786,102140.0,102130.0,0.3858642]
["bitfinex-derivatives","BTCF0:USTF0",1762613471668,0.31724786,102140.0,102130.0,0.483823]
["bitfinex-derivatives","BTCF0:USTF0",1762613477483,0.31724786,102140.0,102130.0,0.486823]
["bitfinex-derivatives","BTCF0:USTF0",1762613477683,0.31724786,102140.0,102130.0,0.488823]
["bitfinex-derivatives","BTCF0:USTF0",1762613478983,0.31724786,102140.0,102130.0,0.486823]
["bitfinex-derivatives","BTCF0:USTF0",1762613480680,0.31724786,102140.0,102130.0,0.484823]
["bitfinex-derivatives","BTCF0:USTF0",1762613480881,0.31724786,102140.0,102130.0,0.485823]
["bitfinex-derivatives","BTCF0:USTF0",1762613483677,0.31724786,102140.0,102130.0,0.4859042]
["bitfinex-derivatives","BTCF0:USTF0",1762613485778,0.31724786,102140.0,102130.0,0.51217384]
["bitfinex-derivatives","BTCF0:USTF0",1762613486180,0.31724786,102140.0,102130.0,0.66177384]
["bitfinex-derivatives","BTCF0:USTF0",1762613488689,0.11117333,102140.0,102130.0,0.94169566]
["bitfinex-derivatives","BTCF0:USTF0",1762613489090,0.23777333,102140.0,102130.0,0.94169566]
["bitfinex-derivatives","BTCF0:USTF0",1762613489396,0.01911425,102140.0,102130.0,1.12106602]
["bitfinex-derivatives","BTCF0:USTF0",1762613489585,0.04548,102150.0,102140.0,0.0979461]
["bitfinex-derivatives","BTCF0:USTF0",1762613489790,0.20481,102150.0,102140.0,0.51889824]
["bitfinex-derivatives","BTCF0:USTF0",1762613490191,0.20481,102150.0,102140.0,0.54514475]
["bitfinex-derivatives","BTCF0:USTF0",1762613491092,0.04548,102150.0,102140.0,0.54514475]
["bitfinex-derivatives","BTCF0:USTF0",1762613491487,0.22133121,102160.0,102140.0,0.79090475]
["bitfinex-derivatives","BTCF0:USTF0",1762613491704,0.22133121,102160.0,102150.0,0.14694642]
["bitfinex-derivatives","BTCF0:USTF0",1762613491997,0.32645689,102160.0,102150.0,0.17209182]
["bitfinex-derivatives","BTCF0:USTF0",1762613493590,0.32645689,102160.0,102150.0,0.17209192]
["bitfinex-derivatives","BTCF0:USTF0",1762613494091,0.60613689,102160.0,102140.0,0.4607426]
["bitfinex-derivatives","BTCF0:USTF0",1762613494296,0.20481,102150.0,102140.0,0.48484279]
["bitfinex-derivatives","BTCF0:USTF0",1762613494691,0.31203513,102150.0,102140.0,0.48484279]
["bitfinex-derivatives","BTCF0:USTF0",1762613494997,0.31203513,102150.0,102140.0,0.53550019]
["bitfinex-derivatives","BTCF0:USTF0",1762613495197,0.31203513,102150.0,102140.0,0.6083491]
["bitfinex-derivatives","BTCF0:USTF0",1762613495904,0.31203513,102150.0,102140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762613496292,0.31203513,102150.0,102140.0,0.4597491]
["bitfinex-derivatives","BTCF0:USTF0",1762613496604,0.31203513,102150.0,102140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762613496897,0.31203513,102150.0,102140.0,0.4597491]
["bitfinex-derivatives","BTCF0:USTF0",1762613497198,0.31203513,102150.0,102140.0,0.4607491]
["bitfinex-derivatives","BTCF0:USTF0",1762613500300,0.31203513,102150.0,102140.0,0.0999491]
["bitfinex-derivatives","BTCF0:USTF0",1762613500695,0.31203513,102150.0,102140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762613500902,0.67283513,102150.0,102140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762613501996,0.67283513,102150.0,102140.0,0.0999492]
["bitfinex-derivatives","BTCF0:USTF0",1762613502305,0.67283513,102150.0,102140.0,0.0989492]
["bitfinex-derivatives","BTCF0:USTF0",1762613502603,0.67283513,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762613502804,0.72569104,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762613503406,0.67283513,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762613503709,0.23775,102140.0,102130.0,0.14974702]
["bitfinex-derivatives","BTCF0:USTF0",1762613503910,0.59855,102140.0,102130.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613504207,0.7021325,102140.0,102130.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613504406,0.75498841,102140.0,102130.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613505107,0.75498841,102140.0,102130.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762613505306,0.75498841,102140.0,102130.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762613506809,0.75498841,102140.0,102130.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762613507696,0.75498841,102140.0,102130.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613508110,0.75498841,102140.0,102130.0,0.09810582]
["bitfinex-derivatives","BTCF0:USTF0",1762613510512,0.75498841,102140.0,102130.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613511713,0.25625,102120.0,102110.0,0.6083707]
["bitfinex-derivatives","BTCF0:USTF0",1762613511911,0.25625,102120.0,102110.0,0.4587707]
["bitfinex-derivatives","BTCF0:USTF0",1762613512116,0.36888329,102120.0,102110.0,0.4587707]
["bitfinex-derivatives","BTCF0:USTF0",1762613513510,0.36888329,102120.0,102110.0,0.4637707]
["bitfinex-derivatives","BTCF0:USTF0",1762613513814,0.36888329,102120.0,102110.0,0.1029707]
["bitfinex-derivatives","BTCF0:USTF0",1762613514008,0.36888329,102120.0,102110.0,0.1009707]
["bitfinex-derivatives","BTCF0:USTF0",1762613514202,0.36888329,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762613514407,0.36888329,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762613515305,0.72968329,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762613516306,0.23726,102110.0,102100.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613516610,0.59806,102110.0,102100.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613516818,0.85700964,102110.0,102100.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613517516,0.85700964,102110.0,102100.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762613517808,0.85700964,102110.0,102100.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762613519019,0.85700964,102110.0,102100.0,0.10313452]
["bitfinex-derivatives","BTCF0:USTF0",1762613521119,0.85700964,102110.0,102100.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762613521319,0.85700964,102110.0,102100.0,0.10313452]
["bitfinex-derivatives","BTCF0:USTF0",1762613522123,0.85700964,102110.0,102100.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762613522317,0.85700964,102110.0,102100.0,0.10313452]
["bitfinex-derivatives","BTCF0:USTF0",1762613523817,0.85700964,102110.0,102100.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762613524319,0.85700964,102110.0,102100.0,0.10313452]
["bitfinex-derivatives","BTCF0:USTF0",1762613525414,0.34963948,102110.0,102100.0,0.10313452]
["bitfinex-derivatives","BTCF0:USTF0",1762613527318,0.34963948,102110.0,102100.0,0.46393452]
["bitfinex-derivatives","BTCF0:USTF0",1762613527516,0.34963948,102110.0,102100.0,0.48892318]
["bitfinex-derivatives","BTCF0:USTF0",1762613533124,0.34963948,102110.0,102100.0,0.63852318]
["bitfinex-derivatives","BTCF0:USTF0",1762613539036,0.34963948,102110.0,102100.0,0.48892318]
["bitfinex-derivatives","BTCF0:USTF0",1762613542937,0.34963948,102110.0,102100.0,0.15435157]
["bitfinex-derivatives","BTCF0:USTF0",1762613543131,0.34963948,102110.0,102100.0,0.51515157]
["bitfinex-derivatives","BTCF0:USTF0",1762613544938,0.16590948,102110.0,102100.0,0.69975831]
["bitfinex-derivatives","BTCF0:USTF0",1762613545438,0.34261948,102110.0,102100.0,0.69975831]
["bitfinex-derivatives","BTCF0:USTF0",1762613545639,0.34261948,102110.0,102100.0,0.67352992]
["bitfinex-derivatives","BTCF0:USTF0",1762613545939,0.34261948,102110.0,102100.0,0.69773935]
["bitfinex-derivatives","BTCF0:USTF0",1762613546135,0.34261948,102110.0,102100.0,0.70173935]
["bitfinex-derivatives","BTCF0:USTF0",1762613546641,0.34261948,102110.0,102100.0,0.69773935]
["bitfinex-derivatives","BTCF0:USTF0",1762613546841,0.34261948,102110.0,102100.0,0.70073935]
["bitfinex-derivatives","BTCF0:USTF0",1762613547541,0.34261948,102110.0,102100.0,0.70273935]
["bitfinex-derivatives","BTCF0:USTF0",1762613548336,0.34261948,102110.0,102100.0,0.70173935]
["bitfinex-derivatives","BTCF0:USTF0",1762613550337,0.34261948,102110.0,102100.0,0.70073935]
["bitfinex-derivatives","BTCF0:USTF0",1762613550532,0.34261948,102110.0,102100.0,0.69873935]
["bitfinex-derivatives","BTCF0:USTF0",1762613551440,0.34261948,102110.0,102100.0,0.66373261]
["bitfinex-derivatives","BTCF0:USTF0",1762613552441,0.34261948,102110.0,102100.0,0.63752318]
["bitfinex-derivatives","BTCF0:USTF0",1762613561850,0.34261948,102110.0,102100.0,0.25173452]
["bitfinex-derivatives","BTCF0:USTF0",1762613562451,0.34261948,102110.0,102100.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762613562750,0.34261948,102110.0,102100.0,0.10213452]
["bitfinex-derivatives","BTCF0:USTF0",1762613563453,0.34261948,102110.0,102100.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762613564162,0.34261948,102110.0,102100.0,0.10213462]
["bitfinex-derivatives","BTCF0:USTF0",1762613565047,0.34261948,102110.0,102100.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762613565253,0.19783,102090.0,102080.0,0.6084002]
["bitfinex-derivatives","BTCF0:USTF0",1762613565449,0.19783,102090.0,102080.0,0.48382011]
["bitfinex-derivatives","BTCF0:USTF0",1762613565657,0.30039169,102090.0,102080.0,0.48382011]
["bitfinex-derivatives","BTCF0:USTF0",1762613566448,0.30039169,102090.0,102080.0,0.48882011]
["bitfinex-derivatives","BTCF0:USTF0",1762613566754,0.30039169,102090.0,102080.0,0.49282011]
["bitfinex-derivatives","BTCF0:USTF0",1762613567555,0.30039169,102090.0,102080.0,0.51902954]
["bitfinex-derivatives","BTCF0:USTF0",1762613569449,0.30039169,102090.0,102080.0,0.4678002]
["bitfinex-derivatives","BTCF0:USTF0",1762613571159,0.30039169,102090.0,102080.0,0.6174002]
["bitfinex-derivatives","BTCF0:USTF0",1762613572060,0.30039169,102090.0,102080.0,0.9782002]
["bitfinex-derivatives","BTCF0:USTF0",1762613575262,0.30039169,102090.0,102080.0,1.00439737]
["bitfinex-derivatives","BTCF0:USTF0",1762613576164,0.19783,102090.0,102080.0,1.00439737]
["bitfinex-derivatives","BTCF0:USTF0",1762613576359,0.12075,102090.0,102080.0,1.24927737]
["bitfinex-derivatives","BTCF0:USTF0",1762613577165,0.19667,102090.0,102080.0,1.24927737]
["bitfinex-derivatives","BTCF0:USTF0",1762613577557,0.19667,102090.0,102080.0,1.00439737]
["bitfinex-derivatives","BTCF0:USTF0",1762613577965,0.19667,102090.0,102080.0,1.28428411]
["bitfinex-derivatives","BTCF0:USTF0",1762613578965,0.19667,102090.0,102080.0,1.03940411]
["bitfinex-derivatives","BTCF0:USTF0",1762613579372,0.19667,102090.0,102080.0,1.01320694]
["bitfinex-derivatives","BTCF0:USTF0",1762613579876,0.19667,102090.0,102080.0,1.39296757]
["bitfinex-derivatives","BTCF0:USTF0",1762613580275,0.04299702,102100.0,102090.0,0.0979971]
["bitfinex-derivatives","BTCF0:USTF0",1762613580473,0.19246702,102100.0,102090.0,0.72947083]
["bitfinex-derivatives","BTCF0:USTF0",1762613580673,0.29810436,102100.0,102090.0,0.50488445]
["bitfinex-derivatives","BTCF0:USTF0",1762613581075,0.29810436,102100.0,102090.0,0.47864383]
["bitfinex-derivatives","BTCF0:USTF0",1762613581771,0.3333061,102100.0,102090.0,0.47864383]
["bitfinex-derivatives","BTCF0:USTF0",1762613582176,0.3333061,102100.0,102090.0,0.48164383]
["bitfinex-derivatives","BTCF0:USTF0",1762613582367,0.3333061,102100.0,102090.0,0.58167686]
["bitfinex-derivatives","BTCF0:USTF0",1762613582570,0.3333061,102100.0,102090.0,0.48367976]
["bitfinex-derivatives","BTCF0:USTF0",1762613583773,0.3333061,102100.0,102090.0,0.58167686]
["bitfinex-derivatives","BTCF0:USTF0",1762613583974,0.3333061,102100.0,102090.0,0.48367976]
["bitfinex-derivatives","BTCF0:USTF0",1762613584472,0.3333061,102100.0,102090.0,0.58167686]
["bitfinex-derivatives","BTCF0:USTF0",1762613584980,0.3333061,102100.0,102090.0,0.48367976]
["bitfinex-derivatives","BTCF0:USTF0",1762613585380,0.3333061,102100.0,102090.0,0.58167686]
["bitfinex-derivatives","BTCF0:USTF0",1762613585879,0.3333061,102100.0,102090.0,0.48367976]
["bitfinex-derivatives","BTCF0:USTF0",1762613586079,0.3333061,102100.0,102090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762613586279,0.38616201,102100.0,102090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762613586980,0.74696201,102100.0,102090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762613587375,0.74696201,102100.0,102090.0,0.1029971]
["bitfinex-derivatives","BTCF0:USTF0",1762613587577,0.38616201,102100.0,102090.0,0.1029971]
["bitfinex-derivatives","BTCF0:USTF0",1762613587778,0.11877,102080.0,102040.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762613587969,0.52152976,102050.0,102010.0,0.11787976]
["bitfinex-derivatives","BTCF0:USTF0",1762613588174,0.19232,102020.0,102010.0,0.11787976]
["bitfinex-derivatives","BTCF0:USTF0",1762613588373,0.04285,102020.0,102010.0,0.24732636]
["bitfinex-derivatives","BTCF0:USTF0",1762613588575,0.30468849,102020.0,102010.0,0.84732636]
["bitfinex-derivatives","BTCF0:USTF0",1762613588768,0.30477571,102020.0,102010.0,0.84732636]
["bitfinex-derivatives","BTCF0:USTF0",1762613588972,0.66557571,102020.0,102010.0,0.84732636]
["bitfinex-derivatives","BTCF0:USTF0",1762613589168,0.77817207,102020.0,102010.0,0.84732636]
["bitfinex-derivatives","BTCF0:USTF0",1762613589870,0.77817207,102020.0,102010.0,0.84932636]
["bitfinex-derivatives","BTCF0:USTF0",1762613590068,0.77817207,102020.0,102010.0,0.85232636]
["bitfinex-derivatives","BTCF0:USTF0",1762613590271,0.77817207,102020.0,102010.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1762613594583,0.77817207,102020.0,102010.0,0.703074]
["bitfinex-derivatives","BTCF0:USTF0",1762613594775,0.77817207,102020.0,102010.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1762613594980,1.02549843,102020.0,102010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762613595178,1.02549843,102020.0,102010.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1762613595375,1.02541121,102020.0,102010.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1762613595685,0.77808485,102020.0,102010.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1762613596479,0.77817063,102020.0,102010.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1762613596682,0.77816401,102020.0,102010.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1762613596985,0.77808485,102020.0,102010.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1762613597376,0.77808485,102020.0,102010.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1762613598076,0.77816308,102020.0,102010.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1762613599378,0.80032301,102020.0,102010.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1762613600784,0.80032301,102020.0,102010.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1762613603187,0.80032301,102020.0,102010.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1762613603486,0.80032301,102020.0,102010.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1762613607285,1.04764937,102020.0,102010.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1762613607592,0.216914,102010.0,102000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762613607793,0.88209107,102010.0,102000.0,0.01250002]
["bitfinex-derivatives","BTCF0:USTF0",1762613607979,1.13670943,102010.0,102000.0,0.01250002]
["bitfinex-derivatives","BTCF0:USTF0",1762613608183,1.1366322,102010.0,102000.0,0.01250002]
["bitfinex-derivatives","BTCF0:USTF0",1762613608790,1.136728,102010.0,102000.0,0.01250002]
["bitfinex-derivatives","BTCF0:USTF0",1762613608986,1.13673906,102010.0,102000.0,0.01450002]
["bitfinex-derivatives","BTCF0:USTF0",1762613609185,1.1366322,102010.0,102000.0,0.01450002]
["bitfinex-derivatives","BTCF0:USTF0",1762613610389,0.88930584,102010.0,102000.0,0.22429002]
["bitfinex-derivatives","BTCF0:USTF0",1762613610596,0.88930584,102010.0,102000.0,0.17758002]
["bitfinex-derivatives","BTCF0:USTF0",1762613610894,0.88930584,102010.0,102000.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1762613611290,0.94216175,102010.0,102000.0,0.01450002]
["bitfinex-derivatives","BTCF0:USTF0",1762613611486,0.94226108,102010.0,102000.0,0.09932002]
["bitfinex-derivatives","BTCF0:USTF0",1762613611793,0.8894127,102010.0,102000.0,0.22429002]
["bitfinex-derivatives","BTCF0:USTF0",1762613612296,0.8894127,102010.0,102000.0,0.32237362]
["bitfinex-derivatives","BTCF0:USTF0",1762613612487,0.85452192,102010.0,102000.0,0.32237362]
["bitfinex-derivatives","BTCF0:USTF0",1762613612683,0.70810418,102010.0,102000.0,0.32237362]
["bitfinex-derivatives","BTCF0:USTF0",1762613613293,0.74299496,102010.0,102000.0,0.32237362]
["bitfinex-derivatives","BTCF0:USTF0",1762613615094,0.11884,101990.0,101980.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1762613615396,1.0076277,101990.0,101980.0,0.3050129]
["bitfinex-derivatives","BTCF0:USTF0",1762613615792,1.06048361,101990.0,101980.0,0.3050129]
["bitfinex-derivatives","BTCF0:USTF0",1762613615994,1.06048361,101990.0,101980.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1762613616192,1.02559283,101990.0,101980.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1762613617197,1.0433044,101990.0,101980.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1762613618301,1.0433044,101990.0,101980.0,0.20991]
["bitfinex-derivatives","BTCF0:USTF0",1762613618801,0.2597928,101980.0,101970.0,0.08496702]
["bitfinex-derivatives","BTCF0:USTF0",1762613618996,0.71323274,101980.0,101970.0,0.20993702]
["bitfinex-derivatives","BTCF0:USTF0",1762613619196,0.8241293,101980.0,101970.0,0.20993702]
["bitfinex-derivatives","BTCF0:USTF0",1762613619998,0.75368663,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613620396,0.82410216,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613620602,0.82710216,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613621103,0.75668663,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613621305,0.82707662,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613621495,0.75679349,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613621696,0.75968663,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613622298,0.83005747,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613622498,0.75968663,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613623902,1.10511929,101980.0,101950.0,0.04678269]
["bitfinex-derivatives","BTCF0:USTF0",1762613624100,1.10511929,101980.0,101950.0,0.07966269]
["bitfinex-derivatives","BTCF0:USTF0",1762613624101,0.97048887,101960.0,101950.0,0.07966269]
["bitfinex-derivatives","BTCF0:USTF0",1762613624300,0.99274201,101960.0,101950.0,0.20122269]
["bitfinex-derivatives","BTCF0:USTF0",1762613624507,1.09874521,101960.0,101950.0,0.20122269]
["bitfinex-derivatives","BTCF0:USTF0",1762613626112,1.13390757,101960.0,101950.0,0.20122269]
["bitfinex-derivatives","BTCF0:USTF0",1762613626408,1.0811408,101960.0,101950.0,0.20122269]
["bitfinex-derivatives","BTCF0:USTF0",1762613626807,1.09874521,101960.0,101950.0,0.20122269]
["bitfinex-derivatives","BTCF0:USTF0",1762613627308,1.09974521,101960.0,101950.0,0.20122269]
["bitfinex-derivatives","BTCF0:USTF0",1762613627611,1.09974521,101960.0,101950.0,0.07966269]
["bitfinex-derivatives","BTCF0:USTF0",1762613627809,1.09974521,101960.0,101950.0,0.20122269]
["bitfinex-derivatives","BTCF0:USTF0",1762613628008,1.24750791,101960.0,101950.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762613628216,1.2474147,101960.0,101950.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762613628511,1.19464793,101960.0,101950.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762613629412,1.24734774,101960.0,101950.0,7.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762613629613,0.098,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613629813,0.55123255,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613630003,0.65676391,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613630202,0.63919665,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613630798,0.63919665,101950.0,101940.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762613632608,0.63927662,101950.0,101940.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762613632815,0.63919665,101950.0,101940.0,0.20229702]
["bitfinex-derivatives","BTCF0:USTF0",1762613633017,0.62159504,101950.0,101940.0,0.20229702]
["bitfinex-derivatives","BTCF0:USTF0",1762613633220,0.62167989,101950.0,101940.0,0.20129702]
["bitfinex-derivatives","BTCF0:USTF0",1762613633414,0.62159504,101950.0,101940.0,0.20129702]
["bitfinex-derivatives","BTCF0:USTF0",1762613633715,0.62259504,101950.0,101940.0,0.20129702]
["bitfinex-derivatives","BTCF0:USTF0",1762613634318,0.72072674,101950.0,101940.0,0.20129702]
["bitfinex-derivatives","BTCF0:USTF0",1762613635419,0.73832835,101950.0,101940.0,0.20129702]
["bitfinex-derivatives","BTCF0:USTF0",1762613636820,0.885247,101950.0,101940.0,0.20129702]
["bitfinex-derivatives","BTCF0:USTF0",1762613637520,0.88536916,101950.0,101940.0,0.20129702]
["bitfinex-derivatives","BTCF0:USTF0",1762613637821,0.885247,101950.0,101940.0,0.20129702]
["bitfinex-derivatives","BTCF0:USTF0",1762613639619,1.246047,101950.0,101940.0,0.20129702]
["bitfinex-derivatives","BTCF0:USTF0",1762613641219,1.19342314,101950.0,101940.0,0.20129702]
["bitfinex-derivatives","BTCF0:USTF0",1762613641412,1.19346835,101950.0,101940.0,0.20129702]
["bitfinex-derivatives","BTCF0:USTF0",1762613641617,1.26361426,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613642322,1.41144599,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613644922,1.26361426,101950.0,101940.0,0.19422702]
["bitfinex-derivatives","BTCF0:USTF0",1762613646028,1.26371848,101950.0,101940.0,0.19422702]
["bitfinex-derivatives","BTCF0:USTF0",1762613647412,0.73854739,101950.0,101940.0,0.44020005]
["bitfinex-derivatives","BTCF0:USTF0",1762613647912,0.71497989,101950.0,101940.0,0.44020005]
["bitfinex-derivatives","BTCF0:USTF0",1762613648116,0.71497989,101950.0,101940.0,0.29236832]
["bitfinex-derivatives","BTCF0:USTF0",1762613648315,0.71497989,101950.0,101940.0,0.44020005]
["bitfinex-derivatives","BTCF0:USTF0",1762613650327,0.71497989,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613650828,0.66215971,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613651234,0.73243233,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613652432,0.71504985,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613653129,0.61691815,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613653330,0.71504985,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613654329,0.71504985,101950.0,101940.0,0.29236832]
["bitfinex-derivatives","BTCF0:USTF0",1762613654524,0.66215971,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613654725,1.2114413,101950.0,101940.0,0.31243599]
["bitfinex-derivatives","BTCF0:USTF0",1762613655129,1.2114413,101950.0,101940.0,0.41057729]
["bitfinex-derivatives","BTCF0:USTF0",1762613655331,1.09323233,101950.0,101940.0,0.41057729]
["bitfinex-derivatives","BTCF0:USTF0",1762613655629,1.07587236,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613656028,1.05207318,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613656324,1.06943315,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613656724,1.06943315,101950.0,101940.0,0.41057729]
["bitfinex-derivatives","BTCF0:USTF0",1762613657230,0.99916053,101950.0,101940.0,0.41057729]
["bitfinex-derivatives","BTCF0:USTF0",1762613657422,0.99916053,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613657623,0.95395202,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613658333,0.5422878,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613658533,0.57756613,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613659426,0.67569783,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613660333,0.67569783,101950.0,101940.0,0.29236832]
["bitfinex-derivatives","BTCF0:USTF0",1762613660631,0.67569783,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613662235,0.6404195,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613662433,0.6404195,101950.0,101940.0,0.41057729]
["bitfinex-derivatives","BTCF0:USTF0",1762613662633,0.6404195,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613664036,0.61685198,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613664528,0.51872028,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613665235,0.55399777,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613667038,0.65212947,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613668040,0.55399777,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613669235,0.53206874,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613669936,0.47914555,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613670130,0.63020044,101950.0,101940.0,0.52878626]
["bitfinex-derivatives","BTCF0:USTF0",1762613674635,0.74840941,101950.0,101940.0,0.30788599]
["bitfinex-derivatives","BTCF0:USTF0",1762613674846,0.59492295,101950.0,101940.0,0.30788599]
["bitfinex-derivatives","BTCF0:USTF0",1762613675642,0.59492295,101950.0,101940.0,0.40602729]
["bitfinex-derivatives","BTCF0:USTF0",1762613675845,0.59492295,101950.0,101940.0,0.30788599]
["bitfinex-derivatives","BTCF0:USTF0",1762613676446,0.59492295,101950.0,101940.0,0.18967702]
["bitfinex-derivatives","BTCF0:USTF0",1762613676745,0.59492295,101950.0,101940.0,0.30788599]
["bitfinex-derivatives","BTCF0:USTF0",1762613677139,0.59492295,101950.0,101940.0,0.40602729]
["bitfinex-derivatives","BTCF0:USTF0",1762613678047,0.59492295,101950.0,101940.0,0.52423626]
["bitfinex-derivatives","BTCF0:USTF0",1762613678749,0.59492295,101950.0,101940.0,0.28781832]
["bitfinex-derivatives","BTCF0:USTF0",1762613679047,0.59492295,101950.0,101940.0,0.52423626]
["bitfinex-derivatives","BTCF0:USTF0",1762613679551,0.59492295,101950.0,101940.0,0.28781832]
["bitfinex-derivatives","BTCF0:USTF0",1762613679742,0.59492295,101950.0,101940.0,0.52423626]
["bitfinex-derivatives","BTCF0:USTF0",1762613680046,0.59492295,101950.0,101940.0,0.42609496]
["bitfinex-derivatives","BTCF0:USTF0",1762613680643,0.59492295,101950.0,101940.0,0.52423626]
["bitfinex-derivatives","BTCF0:USTF0",1762613680852,0.59492295,101950.0,101940.0,0.40602729]
["bitfinex-derivatives","BTCF0:USTF0",1762613682753,0.59492295,101950.0,101940.0,0.52423626]
["bitfinex-derivatives","BTCF0:USTF0",1762613694953,0.59492295,101950.0,101940.0,0.42609496]
["bitfinex-derivatives","BTCF0:USTF0",1762613695153,0.59492295,101950.0,101940.0,0.52423626]
["bitfinex-derivatives","BTCF0:USTF0",1762613701066,0.47921057,101950.0,101940.0,0.42609496]
["bitfinex-derivatives","BTCF0:USTF0",1762613701359,0.47921057,101950.0,101940.0,0.30788599]
["bitfinex-derivatives","BTCF0:USTF0",1762613701661,0.53213376,101950.0,101940.0,0.30788599]
["bitfinex-derivatives","BTCF0:USTF0",1762613701865,0.53213376,101950.0,101940.0,0.30888599]
["bitfinex-derivatives","BTCF0:USTF0",1762613702167,0.53113376,101950.0,101940.0,0.30888599]
["bitfinex-derivatives","BTCF0:USTF0",1762613702758,0.49579125,101950.0,101940.0,0.40702729]
["bitfinex-derivatives","BTCF0:USTF0",1762613702959,0.49579125,101950.0,101940.0,0.40602729]
["bitfinex-derivatives","BTCF0:USTF0",1762613703263,0.49579125,101950.0,101940.0,0.30788599]
["bitfinex-derivatives","BTCF0:USTF0",1762613703454,0.49579125,101950.0,101940.0,0.18967702]
["bitfinex-derivatives","BTCF0:USTF0",1762613703661,0.49579125,101950.0,101940.0,0.30788599]
["bitfinex-derivatives","BTCF0:USTF0",1762613703966,0.49679125,101950.0,101940.0,0.30788599]
["bitfinex-derivatives","BTCF0:USTF0",1762613704467,0.49679125,101950.0,101940.0,0.30790078]
["bitfinex-derivatives","BTCF0:USTF0",1762613704667,0.49679125,101950.0,101940.0,0.40604218]
["bitfinex-derivatives","BTCF0:USTF0",1762613704870,0.53213736,101950.0,101940.0,0.40604218]
["bitfinex-derivatives","BTCF0:USTF0",1762613705169,0.49679125,101950.0,101940.0,0.40604218]
["bitfinex-derivatives","BTCF0:USTF0",1762613705969,0.49679125,101950.0,101940.0,0.52426594]
["bitfinex-derivatives","BTCF0:USTF0",1762613706169,0.57734573,101950.0,101940.0,0.52426594]
["bitfinex-derivatives","BTCF0:USTF0",1762613706360,0.57734573,101950.0,101940.0,0.40604218]
["bitfinex-derivatives","BTCF0:USTF0",1762613706560,0.63026892,101950.0,101940.0,0.40604218]
["bitfinex-derivatives","BTCF0:USTF0",1762613706762,0.54199976,101950.0,101940.0,0.18967702]
["bitfinex-derivatives","BTCF0:USTF0",1762613707069,0.54199976,101950.0,101940.0,0.40604208]
["bitfinex-derivatives","BTCF0:USTF0",1762613707070,0.57634573,101950.0,101940.0,0.40604208]
["bitfinex-derivatives","BTCF0:USTF0",1762613707869,0.57734573,101950.0,101940.0,0.40604208]
["bitfinex-derivatives","BTCF0:USTF0",1762613708369,0.57734573,101950.0,101940.0,0.40704208]
["bitfinex-derivatives","BTCF0:USTF0",1762613709271,0.57734573,101950.0,101940.0,0.40604208]
["bitfinex-derivatives","BTCF0:USTF0",1762613710362,0.59492295,101950.0,101940.0,0.40604208]
["bitfinex-derivatives","BTCF0:USTF0",1762613719973,0.63025555,101950.0,101940.0,0.40604208]
["bitfinex-derivatives","BTCF0:USTF0",1762613721184,0.53212385,101950.0,101940.0,0.40604208]
["bitfinex-derivatives","BTCF0:USTF0",1762613721788,0.53212385,101950.0,101940.0,0.52426584]
["bitfinex-derivatives","BTCF0:USTF0",1762613723090,0.53212385,101950.0,101940.0,0.52526584]
["bitfinex-derivatives","BTCF0:USTF0",1762613723281,0.47920066,101950.0,101940.0,0.52526584]
["bitfinex-derivatives","BTCF0:USTF0",1762613723690,0.47920066,101950.0,101940.0,0.67486584]
["bitfinex-derivatives","BTCF0:USTF0",1762613723879,0.11840066,101950.0,101940.0,0.67486584]
["bitfinex-derivatives","BTCF0:USTF0",1762613724084,0.00110422,101950.0,101940.0,1.03566584]
["bitfinex-derivatives","BTCF0:USTF0",1762613724291,0.00010422,101950.0,101940.0,1.28090584]
["bitfinex-derivatives","BTCF0:USTF0",1762613724691,0.00010422,101950.0,101940.0,1.03566584]
["bitfinex-derivatives","BTCF0:USTF0",1762613725394,0.00010422,101950.0,101940.0,1.28090584]
["bitfinex-derivatives","BTCF0:USTF0",1762613725581,0.08825579,101960.0,101950.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1762613725787,0.0353326,101960.0,101950.0,0.36069546]
["bitfinex-derivatives","BTCF0:USTF0",1762613726097,0.13857956,101960.0,101950.0,0.36069546]
["bitfinex-derivatives","BTCF0:USTF0",1762613726298,0.10324696,101960.0,101950.0,0.36069546]
["bitfinex-derivatives","BTCF0:USTF0",1762613726790,0.10332229,101960.0,101950.0,0.36069546]
["bitfinex-derivatives","BTCF0:USTF0",1762613726992,0.03547962,101970.0,101960.0,0.2424621]
["bitfinex-derivatives","BTCF0:USTF0",1762613727191,0.00014702,101970.0,101960.0,0.83970962]
["bitfinex-derivatives","BTCF0:USTF0",1762613727395,0.00014702,101970.0,101960.0,0.72148586]
["bitfinex-derivatives","BTCF0:USTF0",1762613728595,0.00014702,101970.0,101960.0,0.87208586]
["bitfinex-derivatives","BTCF0:USTF0",1762613728791,0.3961326,101980.0,101970.0,0.2424524]
["bitfinex-derivatives","BTCF0:USTF0",1762613728792,0.0353326,101980.0,101970.0,0.2424524]
["bitfinex-derivatives","BTCF0:USTF0",1762613728999,0.3961326,101990.0,101980.0,0.2424428]
["bitfinex-derivatives","BTCF0:USTF0",1762613729297,0.50230343,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613729691,0.60039663,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613729897,0.50230343,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613730490,0.46897083,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613731897,0.56706403,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613732101,0.56906403,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613733402,0.47097083,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613733704,0.11017083,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613733894,0.47097083,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613734993,0.56906403,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613736307,0.47097083,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613744507,0.11017083,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613746102,0.47097083,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613746499,0.46897083,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613746698,0.46897083,101990.0,101980.0,0.36166656]
["bitfinex-derivatives","BTCF0:USTF0",1762613747705,0.3608,101990.0,101980.0,0.36166656]
["bitfinex-derivatives","BTCF0:USTF0",1762613748403,0.56587168,101990.0,101980.0,0.26356376]
["bitfinex-derivatives","BTCF0:USTF0",1762613748608,0.56587168,101990.0,101980.0,0.36166656]
["bitfinex-derivatives","BTCF0:USTF0",1762613748811,0.56587168,101990.0,101980.0,0.2434428]
["bitfinex-derivatives","BTCF0:USTF0",1762613749510,0.56587168,101990.0,101980.0,0.2424428]
["bitfinex-derivatives","BTCF0:USTF0",1762613749711,0.56587168,101990.0,101980.0,0.2434428]
["bitfinex-derivatives","BTCF0:USTF0",1762613750209,0.60120428,101990.0,101980.0,0.2434428]
["bitfinex-derivatives","BTCF0:USTF0",1762613750509,0.60120428,101990.0,101980.0,0.2424428]
["bitfinex-derivatives","BTCF0:USTF0",1762613751204,0.60220428,101990.0,101980.0,0.2424428]
["bitfinex-derivatives","BTCF0:USTF0",1762613751913,0.60220428,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613752112,0.60220428,101990.0,101980.0,0.2424428]
["bitfinex-derivatives","BTCF0:USTF0",1762613752314,0.60220428,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613752707,0.60120428,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613752908,0.60120428,101990.0,101980.0,0.36166656]
["bitfinex-derivatives","BTCF0:USTF0",1762613753214,0.65412747,101990.0,101980.0,0.36166656]
["bitfinex-derivatives","BTCF0:USTF0",1762613753514,0.65412747,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613753713,0.55603427,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613754516,0.55703427,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613754920,0.50411108,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613755211,0.55703427,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613755422,0.65512747,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613757220,0.61979487,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613758509,0.52170167,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613759118,0.55702111,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613759317,0.50409792,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613759517,0.60219112,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613760820,0.65511431,101990.0,101980.0,0.2424428]
["bitfinex-derivatives","BTCF0:USTF0",1762613761022,0.65511431,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613761023,0.60219112,101990.0,101980.0,0.36066656]
["bitfinex-derivatives","BTCF0:USTF0",1762613761210,0.87143147,101990.0,101970.0,0.10694001]
["bitfinex-derivatives","BTCF0:USTF0",1762613761417,0.54929638,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613761721,0.6629709,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613761916,0.68073065,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613762423,0.59269828,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613763222,0.59269828,101980.0,101970.0,0.03139702]
["bitfinex-derivatives","BTCF0:USTF0",1762613763415,0.64559811,101980.0,101970.0,0.12841702]
["bitfinex-derivatives","BTCF0:USTF0",1762613763617,0.64559811,101980.0,101970.0,0.22652952]
["bitfinex-derivatives","BTCF0:USTF0",1762613763813,0.52737435,101980.0,101970.0,0.22652952]
["bitfinex-derivatives","BTCF0:USTF0",1762613764121,0.53037435,101980.0,101970.0,0.12741702]
["bitfinex-derivatives","BTCF0:USTF0",1762613764816,0.53137435,101980.0,101970.0,0.12741702]
["bitfinex-derivatives","BTCF0:USTF0",1762613766023,0.64959811,101980.0,101970.0,0.12741702]
["bitfinex-derivatives","BTCF0:USTF0",1762613766325,0.64956084,101980.0,101970.0,0.12741702]
["bitfinex-derivatives","BTCF0:USTF0",1762613767219,0.64956084,101980.0,101970.0,0.07884702]
["bitfinex-derivatives","BTCF0:USTF0",1762613767816,0.64956084,101980.0,101970.0,0.12741702]
["bitfinex-derivatives","BTCF0:USTF0",1762613768023,0.64956084,101980.0,101970.0,0.34371601]
["bitfinex-derivatives","BTCF0:USTF0",1762613768518,0.684779,101980.0,101970.0,0.12741702]
["bitfinex-derivatives","BTCF0:USTF0",1762613768715,0.64956084,101980.0,101970.0,0.12741702]
["bitfinex-derivatives","BTCF0:USTF0",1762613769013,0.76774733,101980.0,101970.0,0.12741702]
["bitfinex-derivatives","BTCF0:USTF0",1762613769216,0.76774733,101980.0,101970.0,0.07884702]
["bitfinex-derivatives","BTCF0:USTF0",1762613769217,0.80296039,101980.0,101970.0,0.07884702]
["bitfinex-derivatives","BTCF0:USTF0",1762613769823,0.80296039,101980.0,101970.0,0.12741702]
["bitfinex-derivatives","BTCF0:USTF0",1762613770024,0.75006056,101980.0,101970.0,0.12741702]
["bitfinex-derivatives","BTCF0:USTF0",1762613772029,0.63187407,101980.0,101970.0,0.12741702]
["bitfinex-derivatives","BTCF0:USTF0",1762613774627,0.75006056,101980.0,101970.0,0.07884702]
["bitfinex-derivatives","BTCF0:USTF0",1762613774821,0.80296039,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613776118,0.76774733,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613776321,0.78547964,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613777534,0.76765072,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762613778529,0.91524828,101980.0,101970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762613779125,0.86244506,101980.0,101970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762613779428,0.95047743,101980.0,101970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762613780333,1.02088444,101980.0,101970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762613780530,0.86244506,101980.0,101970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762613783036,0.86244506,101980.0,101970.0,0.12727002]
["bitfinex-derivatives","BTCF0:USTF0",1762613783628,0.91525963,101980.0,101970.0,0.12727002]
["bitfinex-derivatives","BTCF0:USTF0",1762613784033,0.86244506,101980.0,101970.0,0.12727002]
["bitfinex-derivatives","BTCF0:USTF0",1762613786737,0.86244506,101980.0,101970.0,0.03025002]
["bitfinex-derivatives","BTCF0:USTF0",1762613787038,0.86244506,101980.0,101970.0,0.07823002]
["bitfinex-derivatives","BTCF0:USTF0",1762613787334,0.86244506,101980.0,101970.0,0.12373002]
["bitfinex-derivatives","BTCF0:USTF0",1762613788238,0.86244506,101980.0,101970.0,0.07823002]
["bitfinex-derivatives","BTCF0:USTF0",1762613789239,0.86244506,101980.0,101970.0,0.12373002]
["bitfinex-derivatives","BTCF0:USTF0",1762613789538,0.86244506,101980.0,101970.0,0.03025002]
["bitfinex-derivatives","BTCF0:USTF0",1762613791040,0.93285207,101980.0,101970.0,0.03025002]
["bitfinex-derivatives","BTCF0:USTF0",1762613791539,0.93285207,101980.0,101970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762613792234,0.93285207,101980.0,101970.0,0.02795002]
["bitfinex-derivatives","BTCF0:USTF0",1762613794134,0.0981125,101970.0,101960.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1762613794331,0.57709899,101970.0,101960.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1762613794531,0.68952065,101970.0,101960.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1762613794831,0.80770714,101970.0,101960.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1762613795541,0.80870714,101970.0,101960.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1762613795736,0.69052065,101970.0,101960.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1762613796038,0.80870714,101970.0,101960.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1762613796240,0.89673951,101970.0,101960.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1762613796434,0.77855302,101970.0,101960.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1762613797442,0.69352065,101970.0,101960.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1762613797639,0.81170714,101970.0,101950.0,0.03223702]
["bitfinex-derivatives","BTCF0:USTF0",1762613797842,0.81170714,101970.0,101950.0,0.12571702]
["bitfinex-derivatives","BTCF0:USTF0",1762613797843,0.69529508,101960.0,101950.0,0.12571702]
["bitfinex-derivatives","BTCF0:USTF0",1762613798343,0.7998634,101960.0,101950.0,0.12571702]
["bitfinex-derivatives","BTCF0:USTF0",1762613799042,0.87045734,101960.0,101950.0,0.12571702]
["bitfinex-derivatives","BTCF0:USTF0",1762613799644,0.63408436,101960.0,101950.0,0.12571702]
["bitfinex-derivatives","BTCF0:USTF0",1762613799945,0.75227085,101960.0,101950.0,0.12571702]
["bitfinex-derivatives","BTCF0:USTF0",1762613800136,0.68267691,101960.0,101950.0,0.24390351]
["bitfinex-derivatives","BTCF0:USTF0",1762613800337,0.68267691,101960.0,101950.0,0.12571702]
["bitfinex-derivatives","BTCF0:USTF0",1762613800550,0.73561144,101960.0,101950.0,0.12571702]
["bitfinex-derivatives","BTCF0:USTF0",1762613801356,0.61742495,101960.0,101950.0,0.24390351]
["bitfinex-derivatives","BTCF0:USTF0",1762613801854,0.59977494,101960.0,101950.0,0.24390351]
["bitfinex-derivatives","BTCF0:USTF0",1762613802157,0.73561144,101960.0,101950.0,0.24390351]
["bitfinex-derivatives","BTCF0:USTF0",1762613802354,0.61742495,101960.0,101950.0,0.24390351]
["bitfinex-derivatives","BTCF0:USTF0",1762613803058,0.73561144,101960.0,101950.0,0.24390351]
["bitfinex-derivatives","BTCF0:USTF0",1762613805157,0.73561144,101960.0,101950.0,0.12571702]
["bitfinex-derivatives","BTCF0:USTF0",1762613805355,0.73561144,101960.0,101950.0,0.24390351]
["bitfinex-derivatives","BTCF0:USTF0",1762613805954,0.73561144,101960.0,101950.0,0.12571702]
["bitfinex-derivatives","BTCF0:USTF0",1762613806155,0.73561144,101960.0,101950.0,0.24390351]
["bitfinex-derivatives","BTCF0:USTF0",1762613806453,0.73561144,101960.0,101950.0,0.12571702]
["bitfinex-derivatives","BTCF0:USTF0",1762613806855,0.85379793,101960.0,101950.0,0.12571702]
["bitfinex-derivatives","BTCF0:USTF0",1762613807655,0.8008634,101960.0,101950.0,0.12571702]
["bitfinex-derivatives","BTCF0:USTF0",1762613807859,0.8008634,101960.0,101950.0,0.08021702]
["bitfinex-derivatives","BTCF0:USTF0",1762613808059,0.9480822,101960.0,101950.0,0.08021702]
["bitfinex-derivatives","BTCF0:USTF0",1762613808461,1.01867614,101960.0,101950.0,0.12394702]
["bitfinex-derivatives","BTCF0:USTF0",1762613813364,1.37947614,101960.0,101950.0,0.12394702]
["bitfinex-derivatives","BTCF0:USTF0",1762613814862,1.26128965,101960.0,101950.0,0.12394702]
["bitfinex-derivatives","BTCF0:USTF0",1762613815463,1.14310316,101960.0,101950.0,0.12394702]
["bitfinex-derivatives","BTCF0:USTF0",1762613815661,1.26128965,101960.0,101950.0,0.24213351]
["bitfinex-derivatives","BTCF0:USTF0",1762613815962,1.26128965,101960.0,101950.0,0.12394702]
["bitfinex-derivatives","BTCF0:USTF0",1762613818060,1.19069571,101960.0,101950.0,0.12394702]
["bitfinex-derivatives","BTCF0:USTF0",1762613818264,1.24364083,101960.0,101950.0,0.12394702]
["bitfinex-derivatives","BTCF0:USTF0",1762613822569,1.3088822,101960.0,101950.0,0.12394702]
["bitfinex-derivatives","BTCF0:USTF0",1762613824660,1.37947614,101960.0,101950.0,0.12394702]
["bitfinex-derivatives","BTCF0:USTF0",1762613826465,1.26134691,101960.0,101950.0,0.12394702]
["bitfinex-derivatives","BTCF0:USTF0",1762613828270,1.27592691,101960.0,101950.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762613828477,0.1793116,101950.0,101940.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1762613828674,0.5401116,101950.0,101940.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1762613828876,0.64609728,101950.0,101940.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1762613829876,0.64609728,101950.0,101940.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1762613830078,0.69907847,101950.0,101940.0,0.33312505]
["bitfinex-derivatives","BTCF0:USTF0",1762613830278,0.61789847,101950.0,101940.0,0.33312505]
["bitfinex-derivatives","BTCF0:USTF0",1762613830570,0.69907847,101950.0,101940.0,0.33312505]
["bitfinex-derivatives","BTCF0:USTF0",1762613830773,0.65321581,101950.0,101940.0,0.33312505]
["bitfinex-derivatives","BTCF0:USTF0",1762613830971,0.60023462,101950.0,101940.0,0.23498375]
["bitfinex-derivatives","BTCF0:USTF0",1762613831175,0.68141462,101950.0,101940.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1762613831372,0.68141462,101950.0,101940.0,0.23498375]
["bitfinex-derivatives","BTCF0:USTF0",1762613831569,0.68141462,101950.0,101940.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1762613831771,0.68141462,101950.0,101940.0,0.23498375]
["bitfinex-derivatives","BTCF0:USTF0",1762613832669,0.68141462,101950.0,101940.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1762613833971,0.68141462,101950.0,101940.0,0.23498375]
["bitfinex-derivatives","BTCF0:USTF0",1762613834275,0.68141462,101950.0,101940.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1762613834577,0.73439581,101950.0,101940.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1762613834879,0.69907847,101950.0,101940.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1762613836364,0.69907847,101950.0,101940.0,0.2148813]
["bitfinex-derivatives","BTCF0:USTF0",1762613836568,0.69907847,101950.0,101940.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1762613837468,0.69907847,101950.0,101940.0,0.23498375]
["bitfinex-derivatives","BTCF0:USTF0",1762613838280,0.71365847,101950.0,101940.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1762613838581,0.69907847,101950.0,101940.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1762613841082,0.69907847,101950.0,101940.0,0.33312505]
["bitfinex-derivatives","BTCF0:USTF0",1762613841083,0.73439774,101950.0,101940.0,0.33312505]
["bitfinex-derivatives","BTCF0:USTF0",1762613843477,0.75625774,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762613843680,0.73855122,101950.0,101940.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1762613843981,0.71669122,101950.0,101940.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1762613844475,0.69907587,101950.0,101940.0,0.23029375]
["bitfinex-derivatives","BTCF0:USTF0",1762613844677,0.69907587,101950.0,101940.0,0.32843505]
["bitfinex-derivatives","BTCF0:USTF0",1762613844978,0.65321036,101950.0,101940.0,0.6919188]
["bitfinex-derivatives","BTCF0:USTF0",1762613845181,0.60023177,101950.0,101940.0,0.4466788]
["bitfinex-derivatives","BTCF0:USTF0",1762613845384,0.56491728,101950.0,101940.0,0.6919188]
["bitfinex-derivatives","BTCF0:USTF0",1762613846182,0.56491728,101950.0,101940.0,0.57367505]
["bitfinex-derivatives","BTCF0:USTF0",1762613846584,0.56491728,101950.0,101940.0,0.32843505]
["bitfinex-derivatives","BTCF0:USTF0",1762613846885,0.56491728,101950.0,101940.0,0.57367505]
["bitfinex-derivatives","BTCF0:USTF0",1762613847178,0.68067177,101950.0,101940.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1762613849581,0.73365036,101950.0,101940.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1762613852686,0.50210017,101950.0,101940.0,0.32843495]
["bitfinex-derivatives","BTCF0:USTF0",1762613852889,0.39626151,101960.0,101950.0,0.1776016]
["bitfinex-derivatives","BTCF0:USTF0",1762613853092,0.57197581,101960.0,101950.0,0.19771375]
["bitfinex-derivatives","BTCF0:USTF0",1762613853286,0.57197581,101960.0,101950.0,0.54104535]
["bitfinex-derivatives","BTCF0:USTF0",1762613854385,0.53666132,101960.0,101950.0,0.54104535]
["bitfinex-derivatives","BTCF0:USTF0",1762613854586,0.59774581,101960.0,101950.0,0.29584535]
["bitfinex-derivatives","BTCF0:USTF0",1762613855186,0.59674581,101960.0,101950.0,0.29584535]
["bitfinex-derivatives","BTCF0:USTF0",1762613855387,0.56143132,101960.0,101950.0,0.29584535]
["bitfinex-derivatives","BTCF0:USTF0",1762613856296,0.56143132,101960.0,101950.0,0.19871375]
["bitfinex-derivatives","BTCF0:USTF0",1762613856898,0.56143132,101960.0,101950.0,0.29684535]
["bitfinex-derivatives","BTCF0:USTF0",1762613857097,0.56143132,101960.0,101950.0,0.19871375]
["bitfinex-derivatives","BTCF0:USTF0",1762613857297,0.56143132,101960.0,101950.0,0.29684535]
["bitfinex-derivatives","BTCF0:USTF0",1762613858600,0.56143132,101960.0,101950.0,0.44644535]
["bitfinex-derivatives","BTCF0:USTF0",1762613859392,0.59674581,101960.0,101950.0,0.44644535]
["bitfinex-derivatives","BTCF0:USTF0",1762613859599,0.59674581,101960.0,101950.0,0.44544535]
["bitfinex-derivatives","BTCF0:USTF0",1762613860099,0.7034825,101960.0,101950.0,0.44544535]
["bitfinex-derivatives","BTCF0:USTF0",1762613861697,0.7034825,101960.0,101950.0,0.34731375]
["bitfinex-derivatives","BTCF0:USTF0",1762613862302,0.66816801,101960.0,101950.0,0.34731375]
["bitfinex-derivatives","BTCF0:USTF0",1762613862897,0.07759,101940.0,101930.0,0.2296496]
["bitfinex-derivatives","BTCF0:USTF0",1762613863105,0.101,101940.0,101930.0,0.34789335]
["bitfinex-derivatives","BTCF0:USTF0",1762613863294,0.4618,101940.0,101930.0,0.34789335]
["bitfinex-derivatives","BTCF0:USTF0",1762613863493,0.4618,101940.0,101930.0,0.56675569]
["bitfinex-derivatives","BTCF0:USTF0",1762613864001,0.57075345,101940.0,101930.0,0.29595569]
["bitfinex-derivatives","BTCF0:USTF0",1762613864221,0.57075345,101940.0,101930.0,0.17771194]
["bitfinex-derivatives","BTCF0:USTF0",1762613864505,0.57075345,101940.0,101930.0,0.29595569]
["bitfinex-derivatives","BTCF0:USTF0",1762613864995,0.57075345,101940.0,101930.0,0.29695569]
["bitfinex-derivatives","BTCF0:USTF0",1762613865198,0.57075345,101940.0,101930.0,0.29895569]
["bitfinex-derivatives","BTCF0:USTF0",1762613865802,0.57075345,101940.0,101930.0,0.29695569]
["bitfinex-derivatives","BTCF0:USTF0",1762613866103,0.57075345,101940.0,101930.0,0.29795569]
["bitfinex-derivatives","BTCF0:USTF0",1762613866498,0.57075345,101940.0,101930.0,0.29695569]
["bitfinex-derivatives","BTCF0:USTF0",1762613869307,0.57075345,101940.0,101930.0,0.29516569]
["bitfinex-derivatives","BTCF0:USTF0",1762613869501,0.57075345,101940.0,101930.0,0.07877804]
["bitfinex-derivatives","BTCF0:USTF0",1762613870098,0.57075345,101940.0,101930.0,0.19702179]
["bitfinex-derivatives","BTCF0:USTF0",1762613870793,0.60606794,101940.0,101930.0,0.07877804]
["bitfinex-derivatives","BTCF0:USTF0",1762613870994,0.57075345,101940.0,101930.0,0.00109804]
["bitfinex-derivatives","BTCF0:USTF0",1762613871198,0.65904653,101940.0,101930.0,0.00109804]
["bitfinex-derivatives","BTCF0:USTF0",1762613872007,0.65904653,101940.0,101930.0,0.03919804]
["bitfinex-derivatives","BTCF0:USTF0",1762613872398,0.65904653,101940.0,101930.0,0.00109804]
["bitfinex-derivatives","BTCF0:USTF0",1762613872709,0.60606794,101940.0,101930.0,0.00109804]
["bitfinex-derivatives","BTCF0:USTF0",1762613873209,0.65904653,101940.0,101930.0,0.03919804]
["bitfinex-derivatives","BTCF0:USTF0",1762613873403,0.60606794,101940.0,101930.0,0.03919804]
["bitfinex-derivatives","BTCF0:USTF0",1762613873708,0.60606794,101940.0,101930.0,0.07557804]
["bitfinex-derivatives","BTCF0:USTF0",1762613873909,0.60606794,101940.0,101930.0,0.17372894]
["bitfinex-derivatives","BTCF0:USTF0",1762613874210,0.60606794,101940.0,101930.0,0.29197269]
["bitfinex-derivatives","BTCF0:USTF0",1762613874999,0.70420914,101940.0,101930.0,0.29197269]
["bitfinex-derivatives","BTCF0:USTF0",1762613875694,0.70420914,101940.0,101930.0,0.15744179]
["bitfinex-derivatives","BTCF0:USTF0",1762613875895,0.70420914,101940.0,101930.0,0.29187269]
["bitfinex-derivatives","BTCF0:USTF0",1762613877396,0.66889465,101940.0,101930.0,0.29187269]
["bitfinex-derivatives","BTCF0:USTF0",1762613878604,0.30809465,101940.0,101930.0,0.65267269]
["bitfinex-derivatives","BTCF0:USTF0",1762613880104,0.66889465,101940.0,101930.0,0.29187269]
["bitfinex-derivatives","BTCF0:USTF0",1762613880610,0.30809465,101940.0,101930.0,0.29187269]
["bitfinex-derivatives","BTCF0:USTF0",1762613881606,0.18654345,101940.0,101930.0,0.29187269]
["bitfinex-derivatives","BTCF0:USTF0",1762613881810,0.03753,101940.0,101930.0,0.66564269]
["bitfinex-derivatives","BTCF0:USTF0",1762613882011,0.07461,101940.0,101930.0,0.91088269]
["bitfinex-derivatives","BTCF0:USTF0",1762613882210,0.07461,101940.0,101930.0,0.66564269]
["bitfinex-derivatives","BTCF0:USTF0",1762613883811,0.4837052,101950.0,101930.0,1.15359116]
["bitfinex-derivatives","BTCF0:USTF0",1762613884009,0.03708,101950.0,101940.0,0.7775387]
["bitfinex-derivatives","BTCF0:USTF0",1762613884214,0.59290581,101960.0,101950.0,0.1730916]
["bitfinex-derivatives","BTCF0:USTF0",1762613884405,0.55759132,101960.0,101950.0,0.29133535]
["bitfinex-derivatives","BTCF0:USTF0",1762613884607,0.66974487,101960.0,101950.0,0.29133535]
["bitfinex-derivatives","BTCF0:USTF0",1762613886014,0.66974487,101960.0,101950.0,0.29233535]
["bitfinex-derivatives","BTCF0:USTF0",1762613888308,0.66974487,101960.0,101950.0,0.29226885]
["bitfinex-derivatives","BTCF0:USTF0",1762613889420,0.66974487,101960.0,101950.0,0.19413725]
["bitfinex-derivatives","BTCF0:USTF0",1762613890908,0.66974487,101960.0,101950.0,0.29226885]
["bitfinex-derivatives","BTCF0:USTF0",1762613891316,0.66974487,101960.0,101950.0,0.29126885]
["bitfinex-derivatives","BTCF0:USTF0",1762613892118,0.67074487,101960.0,101950.0,0.29126885]
["bitfinex-derivatives","BTCF0:USTF0",1762613894921,0.67074487,101960.0,101950.0,0.29226885]
["bitfinex-derivatives","BTCF0:USTF0",1762613895320,0.66974487,101960.0,101950.0,0.29226885]
["bitfinex-derivatives","BTCF0:USTF0",1762613896521,0.78792212,101960.0,101950.0,0.11917725]
["bitfinex-derivatives","BTCF0:USTF0",1762613896815,0.75903795,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762613897005,0.8772152,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762613897210,0.07375,101940.0,101930.0,0.17320894]
["bitfinex-derivatives","BTCF0:USTF0",1762613897416,0.45577,101940.0,101930.0,0.25510619]
["bitfinex-derivatives","BTCF0:USTF0",1762613897722,0.6833672,101940.0,101930.0,0.11827529]
["bitfinex-derivatives","BTCF0:USTF0",1762613898016,0.68201169,101940.0,101920.0,0.11817725]
["bitfinex-derivatives","BTCF0:USTF0",1762613898216,0.57394725,101930.0,101920.0,0.11817725]
["bitfinex-derivatives","BTCF0:USTF0",1762613898424,0.09497,101920.0,101910.0,0.21633975]
["bitfinex-derivatives","BTCF0:USTF0",1762613898616,0.09497,101920.0,101910.0,0.11817725]
["bitfinex-derivatives","BTCF0:USTF0",1762613898817,0.09497,101910.0,101900.0,0.65210995]
["bitfinex-derivatives","BTCF0:USTF0",1762613899116,0.30492046,101910.0,101900.0,0.4094872]
["bitfinex-derivatives","BTCF0:USTF0",1762613899309,0.20675036,101910.0,101900.0,0.4094872]
["bitfinex-derivatives","BTCF0:USTF0",1762613899514,0.20675036,101910.0,101900.0,0.7702872]
["bitfinex-derivatives","BTCF0:USTF0",1762613900516,0.21801043,101910.0,101900.0,0.7702872]
["bitfinex-derivatives","BTCF0:USTF0",1762613901318,0.21801043,101910.0,101900.0,0.7742872]
["bitfinex-derivatives","BTCF0:USTF0",1762613902222,0.21801043,101910.0,101900.0,0.7782872]
["bitfinex-derivatives","BTCF0:USTF0",1762613904120,0.09511702,101920.0,101910.0,0.1731301]
["bitfinex-derivatives","BTCF0:USTF0",1762613904321,0.19327752,101920.0,101910.0,0.61582735]
["bitfinex-derivatives","BTCF0:USTF0",1762613904619,0.660691,101920.0,101910.0,0.25502735]
["bitfinex-derivatives","BTCF0:USTF0",1762613904820,0.660691,101920.0,101910.0,0.29130735]
["bitfinex-derivatives","BTCF0:USTF0",1762613905325,0.660691,101920.0,101910.0,0.29730735]
["bitfinex-derivatives","BTCF0:USTF0",1762613906021,0.57389826,101920.0,101910.0,0.29730735]
["bitfinex-derivatives","BTCF0:USTF0",1762613907528,0.57389826,101920.0,101910.0,0.1791301]
["bitfinex-derivatives","BTCF0:USTF0",1762613907833,0.57389826,101920.0,101910.0,0.29730735]
["bitfinex-derivatives","BTCF0:USTF0",1762613908323,0.57389826,101920.0,101910.0,0.1791301]
["bitfinex-derivatives","BTCF0:USTF0",1762613908523,0.57389826,101920.0,101910.0,0.29730735]
["bitfinex-derivatives","BTCF0:USTF0",1762613909824,0.21309826,101920.0,101910.0,0.29730735]
["bitfinex-derivatives","BTCF0:USTF0",1762613910020,0.57389826,101920.0,101910.0,0.29730735]
["bitfinex-derivatives","BTCF0:USTF0",1762613910221,0.21309826,101920.0,101910.0,0.29730735]
["bitfinex-derivatives","BTCF0:USTF0",1762613910830,0.21309826,101920.0,101910.0,0.65810735]
["bitfinex-derivatives","BTCF0:USTF0",1762613911231,0.21309826,101920.0,101910.0,0.7762846]
["bitfinex-derivatives","BTCF0:USTF0",1762613911533,0.21309826,101920.0,101910.0,0.65810735]
["bitfinex-derivatives","BTCF0:USTF0",1762613912833,0.21309826,101920.0,101910.0,0.29730735]
["bitfinex-derivatives","BTCF0:USTF0",1762613918929,0.21309826,101920.0,101910.0,0.4154846]
["bitfinex-derivatives","BTCF0:USTF0",1762613919934,0.31125876,101920.0,101910.0,0.29730735]
["bitfinex-derivatives","BTCF0:USTF0",1762613922829,0.31125876,101920.0,101910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762613923031,0.67205876,101920.0,101910.0,0.12417725]
["bitfinex-derivatives","BTCF0:USTF0",1762613923332,0.39611449,101930.0,101910.0,0.64549735]
["bitfinex-derivatives","BTCF0:USTF0",1762613923534,0.17945081,101920.0,101910.0,0.64549735]
["bitfinex-derivatives","BTCF0:USTF0",1762613923737,0.190486,101920.0,101910.0,0.64549735]
["bitfinex-derivatives","BTCF0:USTF0",1762613923938,0.07727519,101920.0,101910.0,0.64549735]
["bitfinex-derivatives","BTCF0:USTF0",1762613924129,0.18720249,101920.0,101910.0,0.64549735]
["bitfinex-derivatives","BTCF0:USTF0",1762613924435,0.18720249,101920.0,101910.0,0.64249735]
["bitfinex-derivatives","BTCF0:USTF0",1762613924635,0.18720249,101920.0,101910.0,0.66505735]
["bitfinex-derivatives","BTCF0:USTF0",1762613925034,0.12096249,101920.0,101910.0,0.7832346]
["bitfinex-derivatives","BTCF0:USTF0",1762613925638,0.18720249,101920.0,101910.0,0.7832346]
["bitfinex-derivatives","BTCF0:USTF0",1762613925838,0.18720249,101920.0,101910.0,0.9328346]
["bitfinex-derivatives","BTCF0:USTF0",1762613926137,0.15396249,101920.0,101910.0,0.9328346]
["bitfinex-derivatives","BTCF0:USTF0",1762613926436,0.15396249,101920.0,101910.0,0.95914114]
["bitfinex-derivatives","BTCF0:USTF0",1762613927430,0.15396249,101920.0,101910.0,0.99430284]
["bitfinex-derivatives","BTCF0:USTF0",1762613927629,0.18720249,101920.0,101910.0,0.99430284]
["bitfinex-derivatives","BTCF0:USTF0",1762613927828,0.11817725,101940.0,101930.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1762613928027,0.11817725,101940.0,101930.0,0.56088725]
["bitfinex-derivatives","BTCF0:USTF0",1762613928235,0.3780758,101940.0,101930.0,0.56088725]
["bitfinex-derivatives","BTCF0:USTF0",1762613928432,0.38938916,101940.0,101930.0,0.56088725]
["bitfinex-derivatives","BTCF0:USTF0",1762613928634,0.4599831,101940.0,101930.0,0.65903815]
["bitfinex-derivatives","BTCF0:USTF0",1762613929034,0.4599831,101940.0,101930.0,0.66003815]
["bitfinex-derivatives","BTCF0:USTF0",1762613929242,0.4599831,101940.0,101930.0,0.56188725]
["bitfinex-derivatives","BTCF0:USTF0",1762613929437,0.34180585,101940.0,101930.0,0.56188725]
["bitfinex-derivatives","BTCF0:USTF0",1762613929740,0.27121191,101940.0,101930.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1762613930040,0.34180585,101940.0,101930.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1762613930238,0.4599831,101940.0,101930.0,0.56188725]
["bitfinex-derivatives","BTCF0:USTF0",1762613930435,0.34180585,101940.0,101930.0,0.56188725]
["bitfinex-derivatives","BTCF0:USTF0",1762613930836,0.34180585,101940.0,101930.0,0.66003815]
["bitfinex-derivatives","BTCF0:USTF0",1762613931542,0.08832089,101960.0,101940.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1762613931749,0.11817725,101950.0,101940.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1762613931952,0.3702392,101950.0,101940.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1762613932243,0.11817725,101950.0,101940.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1762613932444,0.25206195,101950.0,101940.0,0.56088725]
["bitfinex-derivatives","BTCF0:USTF0",1762613932943,0.25306195,101950.0,101940.0,0.56088725]
["bitfinex-derivatives","BTCF0:USTF0",1762613933444,0.26408413,101950.0,101940.0,0.56088725]
["bitfinex-derivatives","BTCF0:USTF0",1762613933643,0.26408413,101950.0,101940.0,0.65902855]
["bitfinex-derivatives","BTCF0:USTF0",1762613934033,0.11638022,101950.0,101940.0,0.56088725]
["bitfinex-derivatives","BTCF0:USTF0",1762613934834,0.11738022,101950.0,101940.0,0.56088725]
["bitfinex-derivatives","BTCF0:USTF0",1762613935340,0.19140022,101950.0,101940.0,0.65902855]
["bitfinex-derivatives","BTCF0:USTF0",1762613935746,0.19140022,101950.0,101940.0,0.56088725]
["bitfinex-derivatives","BTCF0:USTF0",1762613936946,0.19140022,101950.0,101940.0,0.65902855]
["bitfinex-derivatives","BTCF0:USTF0",1762613937945,0.19140022,101950.0,101940.0,0.5408513]
["bitfinex-derivatives","BTCF0:USTF0",1762613938151,0.19140022,101950.0,101940.0,0.56088725]
["bitfinex-derivatives","BTCF0:USTF0",1762613941045,0.30957747,101950.0,101940.0,0.56088725]
["bitfinex-derivatives","BTCF0:USTF0",1762613943344,0.38019474,101950.0,101940.0,0.56088725]
["bitfinex-derivatives","BTCF0:USTF0",1762613944249,0.38019474,101950.0,101940.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1762613944448,0.26201749,101950.0,101940.0,0.63915725]
["bitfinex-derivatives","BTCF0:USTF0",1762613944641,0.19140022,101950.0,101940.0,0.8554757]
["bitfinex-derivatives","BTCF0:USTF0",1762613945063,0.19140022,101950.0,101940.0,0.73729845]
["bitfinex-derivatives","BTCF0:USTF0",1762613945252,0.19140022,101950.0,101940.0,0.8554757]
["bitfinex-derivatives","BTCF0:USTF0",1762613945748,0.26201749,101950.0,101940.0,0.8554757]
["bitfinex-derivatives","BTCF0:USTF0",1762613946049,0.26201749,101950.0,101940.0,0.73729845]
["bitfinex-derivatives","BTCF0:USTF0",1762613946250,0.26201749,101950.0,101940.0,0.8554757]
["bitfinex-derivatives","BTCF0:USTF0",1762613948546,0.24435491,101950.0,101940.0,0.8554757]
["bitfinex-derivatives","BTCF0:USTF0",1762613948939,0.24435491,101950.0,101940.0,0.73729845]
["bitfinex-derivatives","BTCF0:USTF0",1762613949450,0.26201749,101950.0,101940.0,0.73729845]
["bitfinex-derivatives","BTCF0:USTF0",1762613949752,0.38019474,101950.0,101940.0,0.52098]
["bitfinex-derivatives","BTCF0:USTF0",1762613950357,0.26201749,101950.0,101940.0,0.52098]
["bitfinex-derivatives","BTCF0:USTF0",1762613950555,0.19140022,101950.0,101940.0,0.52098]
["bitfinex-derivatives","BTCF0:USTF0",1762613951246,0.26201749,101950.0,101940.0,0.52098]
["bitfinex-derivatives","BTCF0:USTF0",1762613951443,0.19140022,101950.0,101940.0,0.52098]
["bitfinex-derivatives","BTCF0:USTF0",1762613951844,0.26201749,101950.0,101940.0,0.52098]
["bitfinex-derivatives","BTCF0:USTF0",1762613952046,0.19140022,101950.0,101940.0,0.52098]
["bitfinex-derivatives","BTCF0:USTF0",1762613952250,0.26201749,101950.0,101940.0,0.42375]
["bitfinex-derivatives","BTCF0:USTF0",1762613952456,0.38026898,101950.0,101940.0,0.42375]
["bitfinex-derivatives","BTCF0:USTF0",1762613952752,0.39792267,101950.0,101940.0,0.42375]
["bitfinex-derivatives","BTCF0:USTF0",1762613953451,0.07402,101940.0,101930.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1762613953651,0.14466075,101940.0,101930.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1762613953852,0.24870603,101940.0,101930.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1762613954052,0.36695752,101940.0,101930.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1762613954261,0.24870603,101940.0,101930.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1762613954756,0.24870603,101940.0,101930.0,0.50465]
["bitfinex-derivatives","BTCF0:USTF0",1762613965656,0.23103118,101940.0,101930.0,0.50465]
["bitfinex-derivatives","BTCF0:USTF0",1762613967351,0.17806528,101940.0,101930.0,0.50465]
["bitfinex-derivatives","BTCF0:USTF0",1762613971067,0.18006528,101940.0,101930.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1762613972663,0.18206528,101940.0,101930.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1762613975264,0.25270603,101940.0,101930.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1762613981865,0.51904885,101940.0,101930.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1762613982571,0.4484081,101940.0,101930.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1762613983158,1.11909089,101940.0,101930.0,0.35523002]
["bitfinex-derivatives","BTCF0:USTF0",1762613983359,1.45343959,101940.0,101920.0,0.13747702]
["bitfinex-derivatives","BTCF0:USTF0",1762613983569,0.20661228,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762613984067,0.4952299,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762613984276,0.46028872,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762613984464,0.82108872,101930.0,101920.0,0.08433702]
["bitfinex-derivatives","BTCF0:USTF0",1762613984780,0.8560299,101930.0,101920.0,0.03188702]
["bitfinex-derivatives","BTCF0:USTF0",1762613985273,0.94427593,101930.0,101920.0,0.03188702]
["bitfinex-derivatives","BTCF0:USTF0",1762613985476,0.82104156,101930.0,101920.0,0.03188702]
["bitfinex-derivatives","BTCF0:USTF0",1762613986666,0.82204156,101930.0,101920.0,0.03188702]
["bitfinex-derivatives","BTCF0:USTF0",1762613987167,0.70379007,101930.0,101920.0,0.08433702]
["bitfinex-derivatives","BTCF0:USTF0",1762613987466,0.46224156,101930.0,101920.0,0.13747702]
["bitfinex-derivatives","BTCF0:USTF0",1762613987670,0.46324156,101930.0,101920.0,0.13747702]
["bitfinex-derivatives","BTCF0:USTF0",1762613988471,0.46424156,101930.0,101920.0,0.13747702]
["bitfinex-derivatives","BTCF0:USTF0",1762613989475,0.37599553,101930.0,101920.0,0.13747702]
["bitfinex-derivatives","BTCF0:USTF0",1762613989671,0.46424156,101930.0,101920.0,0.13747702]
["bitfinex-derivatives","BTCF0:USTF0",1762613991076,0.25774404,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762613991568,0.37599553,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762613994275,0.44648489,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762613995177,0.37599553,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762613997581,0.3282334,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762613999786,0.31059684,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762614000687,0.25774404,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762614001478,0.16350212,101930.0,101920.0,0.61652851]
["bitfinex-derivatives","BTCF0:USTF0",1762614001787,0.31022842,101930.0,101920.0,0.61652851]
["bitfinex-derivatives","BTCF0:USTF0",1762614001988,0.31022842,101930.0,101920.0,0.71468901]
["bitfinex-derivatives","BTCF0:USTF0",1762614003185,0.16350212,101930.0,101920.0,0.71468901]
["bitfinex-derivatives","BTCF0:USTF0",1762614003382,0.19874395,101930.0,101920.0,0.71468901]
["bitfinex-derivatives","BTCF0:USTF0",1762614004292,0.19874395,101930.0,101920.0,0.59643752]
["bitfinex-derivatives","BTCF0:USTF0",1762614004588,0.19674395,101930.0,101920.0,0.71468901]
["bitfinex-derivatives","BTCF0:USTF0",1762614004791,0.19574395,101930.0,101920.0,0.59643752]
["bitfinex-derivatives","BTCF0:USTF0",1762614007089,0.19574395,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762614007478,0.19574395,101930.0,101920.0,0.59643742]
["bitfinex-derivatives","BTCF0:USTF0",1762614007682,0.19574395,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762614010288,0.31403452,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762614011391,0.31403452,101930.0,101920.0,0.71472799]
["bitfinex-derivatives","BTCF0:USTF0",1762614011593,0.19574395,101930.0,101920.0,0.71472799]
["bitfinex-derivatives","BTCF0:USTF0",1762614011898,0.31403452,101930.0,101920.0,0.71472799]
["bitfinex-derivatives","BTCF0:USTF0",1762614012090,0.19574395,101930.0,101920.0,0.71472799]
["bitfinex-derivatives","BTCF0:USTF0",1762614012395,0.19574395,101930.0,101920.0,0.61656759]
["bitfinex-derivatives","BTCF0:USTF0",1762614013489,0.19574395,101930.0,101920.0,0.71472799]
["bitfinex-derivatives","BTCF0:USTF0",1762614013700,0.19574395,101930.0,101920.0,0.61656759]
["bitfinex-derivatives","BTCF0:USTF0",1762614013889,0.19574395,101930.0,101920.0,0.71472799]
["bitfinex-derivatives","BTCF0:USTF0",1762614015391,0.19574395,101930.0,101920.0,0.83301856]
["bitfinex-derivatives","BTCF0:USTF0",1762614015994,0.11288395,101930.0,101920.0,0.83301856]
["bitfinex-derivatives","BTCF0:USTF0",1762614017500,0.06002563,101930.0,101920.0,0.83301856]
["bitfinex-derivatives","BTCF0:USTF0",1762614018097,0.11288395,101930.0,101920.0,0.83301856]
["bitfinex-derivatives","BTCF0:USTF0",1762614019198,0.06002563,101930.0,101920.0,0.83301856]
["bitfinex-derivatives","BTCF0:USTF0",1762614021102,0.0247838,101930.0,101920.0,0.83301866]
["bitfinex-derivatives","BTCF0:USTF0",1762614022098,0.06002563,101930.0,101920.0,0.83301866]
["bitfinex-derivatives","BTCF0:USTF0",1762614025301,0.06002563,101930.0,101920.0,0.73485816]
["bitfinex-derivatives","BTCF0:USTF0",1762614025498,0.06002563,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762614025699,0.06002563,101930.0,101920.0,0.73485816]
["bitfinex-derivatives","BTCF0:USTF0",1762614026105,0.06002563,101930.0,101920.0,0.71472809]
["bitfinex-derivatives","BTCF0:USTF0",1762614027204,0.11288395,101930.0,101920.0,0.71472809]
["bitfinex-derivatives","BTCF0:USTF0",1762614027805,0.06002563,101930.0,101920.0,0.61656759]
["bitfinex-derivatives","BTCF0:USTF0",1762614028004,0.06227563,101930.0,101920.0,0.61656759]
["bitfinex-derivatives","BTCF0:USTF0",1762614028601,0.06002563,101930.0,101920.0,0.61656759]
["bitfinex-derivatives","BTCF0:USTF0",1762614029106,0.06002563,101930.0,101920.0,0.71472809]
["bitfinex-derivatives","BTCF0:USTF0",1762614029600,0.06002563,101930.0,101920.0,0.61656759]
["bitfinex-derivatives","BTCF0:USTF0",1762614030801,0.0247838,101930.0,101920.0,0.61656759]
["bitfinex-derivatives","BTCF0:USTF0",1762614031312,0.07764212,101930.0,101920.0,0.61656759]
["bitfinex-derivatives","BTCF0:USTF0",1762614031710,0.07764212,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762614032010,0.07764212,101930.0,101920.0,0.61656759]
["bitfinex-derivatives","BTCF0:USTF0",1762614032211,0.19593269,101930.0,101920.0,0.61656759]
["bitfinex-derivatives","BTCF0:USTF0",1762614032420,0.19593269,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762614032604,0.14307437,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762614033208,0.19608417,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762614033515,0.14307437,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762614035217,0.1960645,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762614035511,0.14307437,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762614035716,0.28960948,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762614037713,0.36009884,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762614038117,0.36009884,101930.0,101920.0,0.13747702]
["bitfinex-derivatives","BTCF0:USTF0",1762614038118,0.28960948,101930.0,101920.0,0.13747702]
["bitfinex-derivatives","BTCF0:USTF0",1762614040629,0.36009884,101930.0,101920.0,0.13747702]
["bitfinex-derivatives","BTCF0:USTF0",1762614041726,0.34253192,101930.0,101920.0,0.13747702]
["bitfinex-derivatives","BTCF0:USTF0",1762614047526,0.36009884,101930.0,101920.0,0.13747702]
["bitfinex-derivatives","BTCF0:USTF0",1762614047929,0.28960948,101930.0,101920.0,0.13747702]
["bitfinex-derivatives","BTCF0:USTF0",1762614051425,0.36009884,101930.0,101920.0,0.13747702]
["bitfinex-derivatives","BTCF0:USTF0",1762614052234,0.36009884,101930.0,101920.0,0.49827702]
["bitfinex-derivatives","BTCF0:USTF0",1762614054726,0.36009884,101930.0,101920.0,0.13747702]
["bitfinex-derivatives","BTCF0:USTF0",1762614055227,0.28960948,101930.0,101920.0,0.13747702]
["bitfinex-derivatives","BTCF0:USTF0",1762614060331,0.47838941,101930.0,101920.0,0.13747702]
["bitfinex-derivatives","BTCF0:USTF0",1762614060637,0.83918941,101930.0,101920.0,0.13747702]
["bitfinex-derivatives","BTCF0:USTF0",1762614061233,0.76870005,101930.0,101920.0,0.13747702]
["bitfinex-derivatives","BTCF0:USTF0",1762614061534,0.76870005,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614061726,0.85694608,101930.0,101910.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1762614061923,0.68562717,101920.0,101910.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1762614062335,0.85665595,101920.0,101910.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1762614062732,1.04560401,101920.0,101900.0,0.12467702]
["bitfinex-derivatives","BTCF0:USTF0",1762614062930,0.66803863,101910.0,101900.0,0.12467702]
["bitfinex-derivatives","BTCF0:USTF0",1762614063336,0.92718534,101910.0,101900.0,0.12467702]
["bitfinex-derivatives","BTCF0:USTF0",1762614063732,0.85652785,101910.0,101900.0,0.12467702]
["bitfinex-derivatives","BTCF0:USTF0",1762614064631,0.94477388,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614064838,0.94677388,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614065129,0.85852785,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614065325,0.94676386,101910.0,101900.0,0.04538702]
["bitfinex-derivatives","BTCF0:USTF0",1762614065740,0.94876386,101910.0,101900.0,0.04538702]
["bitfinex-derivatives","BTCF0:USTF0",1762614065940,0.94876386,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614068041,0.94876386,101910.0,101890.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1762614068240,0.66792051,101900.0,101890.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1762614068430,0.78621108,101900.0,101890.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1762614068634,0.01302,101890.0,101880.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1762614068832,0.6809298,101890.0,101880.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1762614069038,0.93902408,101890.0,101880.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1762614069632,0.86849542,101890.0,101880.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762614069827,0.86849542,101890.0,101880.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1762614070242,0.01302,101880.0,101870.0,0.11281176]
["bitfinex-derivatives","BTCF0:USTF0",1762614070441,0.24960114,101880.0,101870.0,0.11271702]
["bitfinex-derivatives","BTCF0:USTF0",1762614070641,0.50721174,101880.0,101870.0,0.11271702]
["bitfinex-derivatives","BTCF0:USTF0",1762614071336,0.56002931,101880.0,101870.0,0.11271702]
["bitfinex-derivatives","BTCF0:USTF0",1762614071940,0.32344817,101880.0,101870.0,0.11271702]
["bitfinex-derivatives","BTCF0:USTF0",1762614072142,0.56002931,101880.0,101870.0,0.11271702]
["bitfinex-derivatives","BTCF0:USTF0",1762614072344,0.44188804,101880.0,101870.0,0.11471702]
["bitfinex-derivatives","BTCF0:USTF0",1762614072543,0.56032791,101880.0,101870.0,0.11471702]
["bitfinex-derivatives","BTCF0:USTF0",1762614072742,0.44188804,101880.0,101870.0,0.11471702]
["bitfinex-derivatives","BTCF0:USTF0",1762614073445,0.44188804,101880.0,101870.0,0.11571702]
["bitfinex-derivatives","BTCF0:USTF0",1762614073645,0.56032791,101880.0,101870.0,0.11571702]
["bitfinex-derivatives","BTCF0:USTF0",1762614074146,0.44188804,101880.0,101870.0,0.11571702]
["bitfinex-derivatives","BTCF0:USTF0",1762614075043,0.56032791,101880.0,101870.0,0.11571702]
["bitfinex-derivatives","BTCF0:USTF0",1762614075245,0.44188804,101880.0,101870.0,0.11571702]
["bitfinex-derivatives","BTCF0:USTF0",1762614077343,0.32344817,101880.0,101870.0,0.11571702]
["bitfinex-derivatives","BTCF0:USTF0",1762614077642,0.47705261,101880.0,101870.0,0.47651702]
["bitfinex-derivatives","BTCF0:USTF0",1762614079644,0.54267491,101880.0,101870.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762614079844,0.92112791,101880.0,101870.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762614080345,0.92112791,101880.0,101870.0,0.04838702]
["bitfinex-derivatives","BTCF0:USTF0",1762614080742,0.92112791,101880.0,101870.0,0.11471702]
["bitfinex-derivatives","BTCF0:USTF0",1762614080942,0.86831034,101880.0,101870.0,0.11471702]
["bitfinex-derivatives","BTCF0:USTF0",1762614081545,0.86831034,101880.0,101870.0,0.11271702]
["bitfinex-derivatives","BTCF0:USTF0",1762614083246,0.93876557,101880.0,101870.0,0.11271702]
["bitfinex-derivatives","BTCF0:USTF0",1762614084635,0.86831034,101880.0,101870.0,0.11271702]
["bitfinex-derivatives","BTCF0:USTF0",1762614085936,0.57796557,101880.0,101870.0,0.11271702]
["bitfinex-derivatives","BTCF0:USTF0",1762614086138,0.50751034,101880.0,101870.0,0.11271702]
["bitfinex-derivatives","BTCF0:USTF0",1762614087052,0.86831034,101880.0,101870.0,0.11271702]
["bitfinex-derivatives","BTCF0:USTF0",1762614087641,0.93876557,101880.0,101870.0,0.11271702]
["bitfinex-derivatives","BTCF0:USTF0",1762614090644,0.31043873,101880.0,101870.0,0.47351702]
["bitfinex-derivatives","BTCF0:USTF0",1762614090950,0.4288786,101880.0,101870.0,0.47351702]
["bitfinex-derivatives","BTCF0:USTF0",1762614093755,0.31043873,101880.0,101870.0,0.47351702]
["bitfinex-derivatives","BTCF0:USTF0",1762614094252,0.34570886,101880.0,101870.0,0.47351702]
["bitfinex-derivatives","BTCF0:USTF0",1762614095953,0.34570886,101880.0,101870.0,0.57172562]
["bitfinex-derivatives","BTCF0:USTF0",1762614096156,0.19776837,101880.0,101870.0,0.47351702]
["bitfinex-derivatives","BTCF0:USTF0",1762614101351,0.19776837,101880.0,101870.0,0.57172562]
["bitfinex-derivatives","BTCF0:USTF0",1762614101549,0.08187024,101880.0,101870.0,0.57172562]
["bitfinex-derivatives","BTCF0:USTF0",1762614101745,0.05282813,101890.0,101880.0,0.190839]
["bitfinex-derivatives","BTCF0:USTF0",1762614101945,0.08044702,101900.0,101890.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1762614102146,0.0530331,101900.0,101890.0,0.68003927]
["bitfinex-derivatives","BTCF0:USTF0",1762614102355,0.10665171,101900.0,101890.0,0.68003927]
["bitfinex-derivatives","BTCF0:USTF0",1762614103549,0.10665171,101900.0,101890.0,0.92539927]
["bitfinex-derivatives","BTCF0:USTF0",1762614103756,0.09042608,101920.0,101910.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1762614103957,0.13159608,101920.0,101910.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1762614104158,0.18143617,101920.0,101910.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1762614104457,0.20439617,101920.0,101910.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1762614105362,0.20539617,101920.0,101910.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1762614106060,0.20639617,101920.0,101910.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1762614106363,0.20639617,101920.0,101910.0,0.8992901]
["bitfinex-derivatives","BTCF0:USTF0",1762614106868,0.20539617,101920.0,101910.0,0.8992901]
["bitfinex-derivatives","BTCF0:USTF0",1762614107160,0.20639617,101920.0,101910.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1762614108071,0.32483604,101920.0,101910.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1762614109164,0.20639617,101920.0,101910.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1762614111165,0.32483604,101920.0,101910.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1762614111353,0.47163183,101920.0,101910.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1762614111561,0.47163183,101920.0,101900.0,0.44046702]
["bitfinex-derivatives","BTCF0:USTF0",1762614111562,0.10167,101910.0,101900.0,0.44046702]
["bitfinex-derivatives","BTCF0:USTF0",1762614111758,0.22010987,101910.0,101900.0,0.44046702]
["bitfinex-derivatives","BTCF0:USTF0",1762614112060,0.3283383,101910.0,101900.0,0.44046702]
["bitfinex-derivatives","BTCF0:USTF0",1762614112461,0.47517514,101910.0,101900.0,0.44046702]
["bitfinex-derivatives","BTCF0:USTF0",1762614114062,0.47717514,101910.0,101900.0,0.44046702]
["bitfinex-derivatives","BTCF0:USTF0",1762614115065,0.53006122,101910.0,101900.0,0.44046702]
["bitfinex-derivatives","BTCF0:USTF0",1762614115455,0.53206122,101910.0,101900.0,0.44046702]
["bitfinex-derivatives","BTCF0:USTF0",1762614115859,0.47917514,101910.0,101900.0,0.44046702]
["bitfinex-derivatives","BTCF0:USTF0",1762614116164,0.53206122,101910.0,101900.0,0.44046702]
["bitfinex-derivatives","BTCF0:USTF0",1762614120166,0.41362135,101910.0,101900.0,0.44046702]
["bitfinex-derivatives","BTCF0:USTF0",1762614121066,0.53206122,101910.0,101900.0,0.44046702]
["bitfinex-derivatives","BTCF0:USTF0",1762614121266,0.47917514,101910.0,101900.0,0.44046702]
["bitfinex-derivatives","BTCF0:USTF0",1762614121972,0.54963037,101910.0,101900.0,0.07966702]
["bitfinex-derivatives","BTCF0:USTF0",1762614122171,0.4311905,101910.0,101900.0,0.44046702]
["bitfinex-derivatives","BTCF0:USTF0",1762614122466,0.54963037,101910.0,101900.0,0.44046702]
["bitfinex-derivatives","BTCF0:USTF0",1762614122671,0.54963037,101910.0,101900.0,0.53864672]
["bitfinex-derivatives","BTCF0:USTF0",1762614122672,0.39059824,101910.0,101900.0,0.53864672]
["bitfinex-derivatives","BTCF0:USTF0",1762614122870,0.1650514,101910.0,101900.0,0.65708659]
["bitfinex-derivatives","BTCF0:USTF0",1762614123174,0.11222843,101910.0,101900.0,0.65708659]
["bitfinex-derivatives","BTCF0:USTF0",1762614123972,0.11022843,101910.0,101900.0,0.65708659]
["bitfinex-derivatives","BTCF0:USTF0",1762614124165,0.10822843,101910.0,101900.0,0.65708659]
["bitfinex-derivatives","BTCF0:USTF0",1762614125169,0.04691843,101910.0,101900.0,0.65708659]
["bitfinex-derivatives","BTCF0:USTF0",1762614125366,0.04691843,101910.0,101900.0,0.90240659]
["bitfinex-derivatives","BTCF0:USTF0",1762614125673,0.09675702,101930.0,101910.0,0.0981631]
["bitfinex-derivatives","BTCF0:USTF0",1762614125976,0.20488579,101930.0,101920.0,0.47923987]
["bitfinex-derivatives","BTCF0:USTF0",1762614126178,0.20488579,101930.0,101920.0,0.8197604]
["bitfinex-derivatives","BTCF0:USTF0",1762614127268,0.20488579,101930.0,101920.0,0.93820027]
["bitfinex-derivatives","BTCF0:USTF0",1762614127669,0.20588579,101930.0,101920.0,0.93820027]
["bitfinex-derivatives","BTCF0:USTF0",1762614127965,0.20688579,101930.0,101920.0,0.93820027]
["bitfinex-derivatives","BTCF0:USTF0",1762614129269,0.20588579,101930.0,101920.0,0.93820027]
["bitfinex-derivatives","BTCF0:USTF0",1762614130279,0.20488579,101930.0,101920.0,0.93820027]
["bitfinex-derivatives","BTCF0:USTF0",1762614130583,0.20488579,101930.0,101920.0,0.8197604]
["bitfinex-derivatives","BTCF0:USTF0",1762614130875,0.20488579,101930.0,101920.0,0.93820027]
["bitfinex-derivatives","BTCF0:USTF0",1762614131175,0.10827579,101930.0,101920.0,0.93820027]
["bitfinex-derivatives","BTCF0:USTF0",1762614131379,0.10827579,101930.0,101920.0,1.18348027]
["bitfinex-derivatives","BTCF0:USTF0",1762614131564,0.13239579,101930.0,101920.0,1.18348027]
["bitfinex-derivatives","BTCF0:USTF0",1762614131769,0.13239579,101930.0,101920.0,0.93820027]
["bitfinex-derivatives","BTCF0:USTF0",1762614131970,0.13239579,101930.0,101920.0,1.18348027]
["bitfinex-derivatives","BTCF0:USTF0",1762614132175,0.13239579,101930.0,101920.0,0.93820027]
["bitfinex-derivatives","BTCF0:USTF0",1762614132480,0.13239579,101930.0,101920.0,1.18348027]
["bitfinex-derivatives","BTCF0:USTF0",1762614132776,0.10827579,101930.0,101920.0,1.18348027]
["bitfinex-derivatives","BTCF0:USTF0",1762614133672,0.10827579,101930.0,101920.0,0.93820027]
["bitfinex-derivatives","BTCF0:USTF0",1762614133975,0.10827579,101930.0,101920.0,1.18348027]
["bitfinex-derivatives","BTCF0:USTF0",1762614134374,0.10827579,101930.0,101920.0,1.30153532]
["bitfinex-derivatives","BTCF0:USTF0",1762614134572,0.04696579,101930.0,101920.0,1.90153532]
["bitfinex-derivatives","BTCF0:USTF0",1762614134778,0.04696579,101930.0,101920.0,1.30153532]
["bitfinex-derivatives","BTCF0:USTF0",1762614135171,0.04696579,101930.0,101920.0,1.05625532]
["bitfinex-derivatives","BTCF0:USTF0",1762614135367,0.04696579,101930.0,101920.0,1.30153532]
["bitfinex-derivatives","BTCF0:USTF0",1762614135567,0.04696579,101930.0,101920.0,1.05625532]
["bitfinex-derivatives","BTCF0:USTF0",1762614135775,0.02400702,101940.0,101930.0,0.0981508]
["bitfinex-derivatives","BTCF0:USTF0",1762614135975,0.02400702,101940.0,101930.0,0.57719826]
["bitfinex-derivatives","BTCF0:USTF0",1762614136281,0.11095775,101940.0,101930.0,0.94068572]
["bitfinex-derivatives","BTCF0:USTF0",1762614136980,0.11095775,101940.0,101930.0,0.82443826]
["bitfinex-derivatives","BTCF0:USTF0",1762614137179,0.11095775,101940.0,101930.0,0.69744572]
["bitfinex-derivatives","BTCF0:USTF0",1762614137373,0.11095775,101940.0,101930.0,0.7061908]
["bitfinex-derivatives","BTCF0:USTF0",1762614137680,0.11095775,101940.0,101930.0,0.69544572]
["bitfinex-derivatives","BTCF0:USTF0",1762614137873,0.11095775,101940.0,101930.0,0.94268572]
["bitfinex-derivatives","BTCF0:USTF0",1762614138083,0.11095775,101940.0,101930.0,0.69744572]
["bitfinex-derivatives","BTCF0:USTF0",1762614138272,0.11095775,101940.0,101930.0,0.69844572]
["bitfinex-derivatives","BTCF0:USTF0",1762614138468,0.11095775,101940.0,101930.0,0.94368572]
["bitfinex-derivatives","BTCF0:USTF0",1762614139783,0.11095775,101940.0,101930.0,1.09328572]
["bitfinex-derivatives","BTCF0:USTF0",1762614140482,0.01102218,101950.0,101940.0,0.0981412]
["bitfinex-derivatives","BTCF0:USTF0",1762614140674,0.02412,101950.0,101940.0,1.09027612]
["bitfinex-derivatives","BTCF0:USTF0",1762614140879,0.16975855,101950.0,101940.0,1.09027612]
["bitfinex-derivatives","BTCF0:USTF0",1762614141782,0.18244351,101950.0,101940.0,0.84503612]
["bitfinex-derivatives","BTCF0:USTF0",1762614141981,0.18244351,101950.0,101940.0,1.09027612]
["bitfinex-derivatives","BTCF0:USTF0",1762614142183,0.18244351,101950.0,101940.0,0.84503612]
["bitfinex-derivatives","BTCF0:USTF0",1762614142385,0.14217351,101950.0,101940.0,1.09027612]
["bitfinex-derivatives","BTCF0:USTF0",1762614143276,0.14217351,101950.0,101940.0,0.84503612]
["bitfinex-derivatives","BTCF0:USTF0",1762614143482,0.14217351,101950.0,101940.0,1.09027612]
["bitfinex-derivatives","BTCF0:USTF0",1762614144286,0.14217351,101950.0,101940.0,1.09127612]
["bitfinex-derivatives","BTCF0:USTF0",1762614144883,0.14217351,101950.0,101940.0,1.09327612]
["bitfinex-derivatives","BTCF0:USTF0",1762614145271,0.18244351,101950.0,101940.0,1.09327612]
["bitfinex-derivatives","BTCF0:USTF0",1762614146984,0.18244351,101950.0,101940.0,0.8567812]
["bitfinex-derivatives","BTCF0:USTF0",1762614147176,0.22022351,101950.0,101940.0,0.84803612]
["bitfinex-derivatives","BTCF0:USTF0",1762614147377,0.22022351,101950.0,101940.0,1.09327612]
["bitfinex-derivatives","BTCF0:USTF0",1762614149285,0.11805351,101950.0,101940.0,1.09327612]
["bitfinex-derivatives","BTCF0:USTF0",1762614150382,0.11805351,101950.0,101940.0,1.21152358]
["bitfinex-derivatives","BTCF0:USTF0",1762614150581,0.00014702,101960.0,101950.0,0.0981316]
["bitfinex-derivatives","BTCF0:USTF0",1762614150790,0.00014702,101960.0,101950.0,0.94062652]
["bitfinex-derivatives","BTCF0:USTF0",1762614151086,0.10282272,101960.0,101950.0,1.09022652]
["bitfinex-derivatives","BTCF0:USTF0",1762614151282,0.00014702,101960.0,101950.0,1.09022652]
["bitfinex-derivatives","BTCF0:USTF0",1762614151587,0.00014702,101960.0,101950.0,0.94062652]
["bitfinex-derivatives","BTCF0:USTF0",1762614151786,0.00014702,101960.0,101950.0,1.09022652]
["bitfinex-derivatives","BTCF0:USTF0",1762614153486,0.01266257,101960.0,101950.0,1.09022652]
["bitfinex-derivatives","BTCF0:USTF0",1762614153689,0.01266257,101960.0,101950.0,0.84502652]
["bitfinex-derivatives","BTCF0:USTF0",1762614153992,0.01266257,101960.0,101950.0,1.09022652]
["bitfinex-derivatives","BTCF0:USTF0",1762614154792,0.00014702,101960.0,101950.0,1.09022652]
["bitfinex-derivatives","BTCF0:USTF0",1762614156591,0.02412,101970.0,101950.0,1.18835812]
["bitfinex-derivatives","BTCF0:USTF0",1762614156889,0.10062,101980.0,101970.0,0.0981123]
["bitfinex-derivatives","BTCF0:USTF0",1762614157090,0.1134635,101980.0,101970.0,0.57715976]
["bitfinex-derivatives","BTCF0:USTF0",1762614157284,0.21616633,101980.0,101970.0,0.57715976]
["bitfinex-derivatives","BTCF0:USTF0",1762614157877,0.21616633,101980.0,101970.0,0.69540722]
["bitfinex-derivatives","BTCF0:USTF0",1762614158292,0.21616633,101980.0,101970.0,0.57715976]
["bitfinex-derivatives","BTCF0:USTF0",1762614159890,0.21816633,101980.0,101970.0,0.57715976]
["bitfinex-derivatives","BTCF0:USTF0",1762614160092,0.22016633,101980.0,101970.0,0.57715976]
["bitfinex-derivatives","BTCF0:USTF0",1762614160484,0.22016633,101980.0,101970.0,0.72675976]
["bitfinex-derivatives","BTCF0:USTF0",1762614162981,0.21816633,101980.0,101970.0,0.72675976]
["bitfinex-derivatives","BTCF0:USTF0",1762614163290,0.21616633,101980.0,101970.0,0.72675976]
["bitfinex-derivatives","BTCF0:USTF0",1762614163889,0.21616633,101980.0,101970.0,0.62864746]
["bitfinex-derivatives","BTCF0:USTF0",1762614164091,0.33441379,101980.0,101970.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762614164990,0.36964044,101980.0,101970.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762614165199,0.25139298,101980.0,101970.0,0.62864746]
["bitfinex-derivatives","BTCF0:USTF0",1762614165991,0.25139298,101980.0,101970.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762614166193,0.36964044,101980.0,101970.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1762614166393,0.36964044,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614168683,0.25139298,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614169578,0.25139298,101980.0,101970.0,0.47904746]
["bitfinex-derivatives","BTCF0:USTF0",1762614169784,0.21616633,101980.0,101970.0,0.47904746]
["bitfinex-derivatives","BTCF0:USTF0",1762614171194,0.21616633,101980.0,101970.0,0.57715976]
["bitfinex-derivatives","BTCF0:USTF0",1762614174997,0.21616633,101980.0,101970.0,0.60226539]
["bitfinex-derivatives","BTCF0:USTF0",1762614179682,0.21616633,101980.0,101970.0,0.72051285]
["bitfinex-derivatives","BTCF0:USTF0",1762614179884,0.21616633,101980.0,101970.0,0.60226539]
["bitfinex-derivatives","BTCF0:USTF0",1762614180889,0.21616633,101980.0,101970.0,0.62853281]
["bitfinex-derivatives","BTCF0:USTF0",1762614181289,0.21616633,101980.0,101970.0,0.60226539]
["bitfinex-derivatives","BTCF0:USTF0",1762614183501,0.19260516,101980.0,101970.0,0.60226539]
["bitfinex-derivatives","BTCF0:USTF0",1762614184398,0.19260516,101980.0,101970.0,0.72051285]
["bitfinex-derivatives","BTCF0:USTF0",1762614184596,0.11554633,101980.0,101970.0,1.14154027]
["bitfinex-derivatives","BTCF0:USTF0",1762614185197,0.11554633,101980.0,101970.0,1.14354027]
["bitfinex-derivatives","BTCF0:USTF0",1762614185602,0.11554633,101980.0,101970.0,0.89838027]
["bitfinex-derivatives","BTCF0:USTF0",1762614186001,0.11554633,101980.0,101970.0,1.14454027]
["bitfinex-derivatives","BTCF0:USTF0",1762614186798,0.13595633,101980.0,101970.0,1.14454027]
["bitfinex-derivatives","BTCF0:USTF0",1762614187000,0.20207633,101980.0,101970.0,0.66288535]
["bitfinex-derivatives","BTCF0:USTF0",1762614187306,0.20207633,101980.0,101970.0,0.75486539]
["bitfinex-derivatives","BTCF0:USTF0",1762614188899,0.20207633,101980.0,101970.0,0.65675309]
["bitfinex-derivatives","BTCF0:USTF0",1762614189805,0.20207633,101980.0,101970.0,0.50715309]
["bitfinex-derivatives","BTCF0:USTF0",1762614190104,0.20207633,101980.0,101970.0,0.60526539]
["bitfinex-derivatives","BTCF0:USTF0",1762614190405,0.20207633,101980.0,101970.0,0.48701793]
["bitfinex-derivatives","BTCF0:USTF0",1762614190597,0.20207633,101980.0,101970.0,0.60526539]
["bitfinex-derivatives","BTCF0:USTF0",1762614191602,0.1785157,101980.0,101970.0,0.60526539]
["bitfinex-derivatives","BTCF0:USTF0",1762614194106,0.19084802,101980.0,101970.0,0.60526539]
["bitfinex-derivatives","BTCF0:USTF0",1762614194306,0.19084802,101980.0,101970.0,0.60516168]
["bitfinex-derivatives","BTCF0:USTF0",1762614198708,0.19084802,101980.0,101970.0,0.75476168]
["bitfinex-derivatives","BTCF0:USTF0",1762614199599,0.16728747,101980.0,101970.0,0.75476168]
["bitfinex-derivatives","BTCF0:USTF0",1762614200708,0.00014702,101990.0,101980.0,0.0981027]
["bitfinex-derivatives","BTCF0:USTF0",1762614200911,0.00014702,101990.0,101980.0,0.90876425]
["bitfinex-derivatives","BTCF0:USTF0",1762614202201,0.00014702,101990.0,101980.0,0.87360255]
["bitfinex-derivatives","BTCF0:USTF0",1762614202509,0.00014702,101990.0,101980.0,0.87660255]
["bitfinex-derivatives","BTCF0:USTF0",1762614202710,0.00014702,101990.0,101980.0,0.63144255]
["bitfinex-derivatives","BTCF0:USTF0",1762614203010,0.00014702,101990.0,101980.0,0.87656255]
["bitfinex-derivatives","BTCF0:USTF0",1762614203497,0.00014702,101990.0,101980.0,0.87556255]
["bitfinex-derivatives","BTCF0:USTF0",1762614203995,0.00014702,101990.0,101980.0,0.87756255]
["bitfinex-derivatives","BTCF0:USTF0",1762614204802,0.00014702,101990.0,101980.0,0.63244255]
["bitfinex-derivatives","BTCF0:USTF0",1762614205009,0.00014702,101990.0,101980.0,0.87756255]
["bitfinex-derivatives","BTCF0:USTF0",1762614206015,0.00014702,101990.0,101980.0,0.7594188]
["bitfinex-derivatives","BTCF0:USTF0",1762614206314,0.00014702,101990.0,101980.0,0.63244255]
["bitfinex-derivatives","BTCF0:USTF0",1762614206609,0.00014702,101990.0,101980.0,0.87756255]
["bitfinex-derivatives","BTCF0:USTF0",1762614206810,0.00014702,101990.0,101980.0,0.63244255]
["bitfinex-derivatives","BTCF0:USTF0",1762614207011,0.00014702,101990.0,101980.0,0.87756255]
["bitfinex-derivatives","BTCF0:USTF0",1762614207212,0.00014702,101990.0,101980.0,0.63244255]
["bitfinex-derivatives","BTCF0:USTF0",1762614207410,0.00014702,101990.0,101980.0,0.87756255]
["bitfinex-derivatives","BTCF0:USTF0",1762614208214,0.00014702,101990.0,101980.0,0.63244255]
["bitfinex-derivatives","BTCF0:USTF0",1762614208413,0.00014702,101990.0,101980.0,0.87756255]
["bitfinex-derivatives","BTCF0:USTF0",1762614208717,0.02013702,101990.0,101980.0,0.87756255]
["bitfinex-derivatives","BTCF0:USTF0",1762614208900,0.00014702,101990.0,101980.0,0.87756255]
["bitfinex-derivatives","BTCF0:USTF0",1762614209103,0.00014702,101990.0,101980.0,0.63244255]
["bitfinex-derivatives","BTCF0:USTF0",1762614209512,0.00014702,101990.0,101980.0,0.87756255]
["bitfinex-derivatives","BTCF0:USTF0",1762614210209,0.00014702,101990.0,101980.0,0.63244255]
["bitfinex-derivatives","BTCF0:USTF0",1762614210210,0.02013702,101990.0,101980.0,0.63244255]
["bitfinex-derivatives","BTCF0:USTF0",1762614210412,0.02013702,101990.0,101980.0,0.87756255]
["bitfinex-derivatives","BTCF0:USTF0",1762614210611,0.02013702,101990.0,101980.0,0.63244255]
["bitfinex-derivatives","BTCF0:USTF0",1762614211008,0.02013702,101990.0,101980.0,0.87756255]
["bitfinex-derivatives","BTCF0:USTF0",1762614211203,0.08533702,101990.0,101980.0,0.60615208]
["bitfinex-derivatives","BTCF0:USTF0",1762614215621,0.08533702,101990.0,101980.0,0.48800833]
["bitfinex-derivatives","BTCF0:USTF0",1762614215821,0.19428138,101990.0,101980.0,0.60615208]
["bitfinex-derivatives","BTCF0:USTF0",1762614216219,0.19428138,101990.0,101980.0,0.53950563]
["bitfinex-derivatives","BTCF0:USTF0",1762614216518,0.19428138,101990.0,101980.0,0.50804938]
["bitfinex-derivatives","BTCF0:USTF0",1762614217021,0.19428138,101990.0,101980.0,0.48294375]
["bitfinex-derivatives","BTCF0:USTF0",1762614217319,0.19428138,101990.0,101980.0,0.48194375]
["bitfinex-derivatives","BTCF0:USTF0",1762614218117,0.19428138,101990.0,101980.0,0.47994375]
["bitfinex-derivatives","BTCF0:USTF0",1762614218315,0.19428138,101990.0,101980.0,0.48094375]
["bitfinex-derivatives","BTCF0:USTF0",1762614218715,0.19428138,101990.0,101980.0,0.47994375]
["bitfinex-derivatives","BTCF0:USTF0",1762614218918,0.19428138,101990.0,101980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762614219117,0.24710435,101990.0,101980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762614220629,0.24710435,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614225624,0.24810435,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614226018,0.24910435,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614228921,0.24910435,101990.0,101980.0,0.47894375]
["bitfinex-derivatives","BTCF0:USTF0",1762614230732,0.24910435,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614231122,0.24910435,101990.0,101980.0,0.47894375]
["bitfinex-derivatives","BTCF0:USTF0",1762614231832,0.24910435,101990.0,101980.0,0.57704645]
["bitfinex-derivatives","BTCF0:USTF0",1762614232633,0.24910435,101990.0,101980.0,0.47894375]
["bitfinex-derivatives","BTCF0:USTF0",1762614232835,0.24910435,101990.0,101980.0,0.57704645]
["bitfinex-derivatives","BTCF0:USTF0",1762614235136,0.19628138,101990.0,101980.0,0.57704645]
["bitfinex-derivatives","BTCF0:USTF0",1762614235837,0.19628138,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614237138,0.24910435,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614237431,0.24910435,101990.0,101980.0,0.4589027]
["bitfinex-derivatives","BTCF0:USTF0",1762614237636,0.24910435,101990.0,101980.0,0.8197027]
["bitfinex-derivatives","BTCF0:USTF0",1762614238637,0.24910435,101990.0,101980.0,0.93784645]
["bitfinex-derivatives","BTCF0:USTF0",1762614239940,0.19628138,101990.0,101980.0,0.93784645]
["bitfinex-derivatives","BTCF0:USTF0",1762614240332,0.19628138,101990.0,101980.0,0.96335561]
["bitfinex-derivatives","BTCF0:USTF0",1762614240732,0.19628138,101990.0,101980.0,0.93784645]
["bitfinex-derivatives","BTCF0:USTF0",1762614241533,0.02213702,101990.0,101980.0,0.96335791]
["bitfinex-derivatives","BTCF0:USTF0",1762614241937,0.04982702,101990.0,101980.0,0.96335791]
["bitfinex-derivatives","BTCF0:USTF0",1762614242133,0.07871702,101990.0,101980.0,0.96335791]
["bitfinex-derivatives","BTCF0:USTF0",1762614242337,0.19119175,101990.0,101980.0,0.74711146]
["bitfinex-derivatives","BTCF0:USTF0",1762614242633,0.18919175,101990.0,101980.0,0.83974375]
["bitfinex-derivatives","BTCF0:USTF0",1762614242833,0.18919175,101990.0,101980.0,0.84174375]
["bitfinex-derivatives","BTCF0:USTF0",1762614243233,0.18919175,101990.0,101980.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762614243834,0.18919175,101990.0,101980.0,0.8207027]
["bitfinex-derivatives","BTCF0:USTF0",1762614244542,0.18919175,101990.0,101980.0,0.93884645]
["bitfinex-derivatives","BTCF0:USTF0",1762614246244,0.18919175,101990.0,101980.0,0.93784645]
["bitfinex-derivatives","BTCF0:USTF0",1762614246745,0.18919175,101990.0,101980.0,0.96336421]
["bitfinex-derivatives","BTCF0:USTF0",1762614247346,0.18919175,101990.0,101980.0,0.93784645]
["bitfinex-derivatives","BTCF0:USTF0",1762614247938,0.18919175,101990.0,101980.0,0.93884645]
["bitfinex-derivatives","BTCF0:USTF0",1762614248137,0.18919175,101990.0,101980.0,0.9643654]
["bitfinex-derivatives","BTCF0:USTF0",1762614250841,0.18919175,101990.0,101980.0,0.9633654]
["bitfinex-derivatives","BTCF0:USTF0",1762614251348,0.18919175,101990.0,101980.0,0.8652627]
["bitfinex-derivatives","BTCF0:USTF0",1762614251542,0.18919175,101990.0,101980.0,0.9633654]
["bitfinex-derivatives","BTCF0:USTF0",1762614251841,0.18919175,101990.0,101980.0,0.8652627]
["bitfinex-derivatives","BTCF0:USTF0",1762614252239,0.18919175,101990.0,101980.0,0.9633654]
["bitfinex-derivatives","BTCF0:USTF0",1762614255444,0.18919175,101990.0,101980.0,0.2417654]
["bitfinex-derivatives","BTCF0:USTF0",1762614255746,0.18919175,101990.0,101980.0,0.9633654]
["bitfinex-derivatives","BTCF0:USTF0",1762614256343,0.18919175,101990.0,101980.0,1.08145141]
["bitfinex-derivatives","BTCF0:USTF0",1762614256848,0.18919175,101990.0,101980.0,1.08245141]
["bitfinex-derivatives","BTCF0:USTF0",1762614257054,0.18919175,101990.0,101980.0,1.08345141]
["bitfinex-derivatives","BTCF0:USTF0",1762614257445,0.18919175,101990.0,101980.0,1.08245141]
["bitfinex-derivatives","BTCF0:USTF0",1762614258041,0.18919175,101990.0,101980.0,1.08345141]
["bitfinex-derivatives","BTCF0:USTF0",1762614258646,0.13261175,101990.0,101980.0,1.08345141]
["bitfinex-derivatives","BTCF0:USTF0",1762614258851,0.18919175,101990.0,101980.0,0.84722165]
["bitfinex-derivatives","BTCF0:USTF0",1762614259046,0.18919175,101990.0,101980.0,1.08345141]
["bitfinex-derivatives","BTCF0:USTF0",1762614265957,0.18919175,101990.0,101980.0,0.86723383]
["bitfinex-derivatives","BTCF0:USTF0",1762614266155,0.18919175,101990.0,101980.0,0.98534871]
["bitfinex-derivatives","BTCF0:USTF0",1762614266458,0.24201472,101990.0,101980.0,0.86723383]
["bitfinex-derivatives","BTCF0:USTF0",1762614266853,0.24201472,101990.0,101980.0,0.98534871]
["bitfinex-derivatives","BTCF0:USTF0",1762614267748,0.24201472,101990.0,101980.0,0.98434871]
["bitfinex-derivatives","BTCF0:USTF0",1762614267948,0.24201472,101990.0,101980.0,1.08245141]
["bitfinex-derivatives","BTCF0:USTF0",1762614268260,0.24201472,101990.0,101980.0,0.98434871]
["bitfinex-derivatives","BTCF0:USTF0",1762614268552,0.18919175,101990.0,101980.0,0.86523383]
["bitfinex-derivatives","BTCF0:USTF0",1762614268747,0.24201472,101990.0,101980.0,0.83971488]
["bitfinex-derivatives","BTCF0:USTF0",1762614269150,0.18919175,101990.0,101980.0,0.83971488]
["bitfinex-derivatives","BTCF0:USTF0",1762614269353,0.24216915,101990.0,101980.0,0.83971488]
["bitfinex-derivatives","BTCF0:USTF0",1762614270456,0.24216915,101990.0,101980.0,0.93781758]
["bitfinex-derivatives","BTCF0:USTF0",1762614270860,0.24316915,101990.0,101980.0,0.93781758]
["bitfinex-derivatives","BTCF0:USTF0",1762614271351,0.24416915,101990.0,101980.0,0.93781758]
["bitfinex-derivatives","BTCF0:USTF0",1762614272053,0.24416915,101990.0,101980.0,0.83971488]
["bitfinex-derivatives","BTCF0:USTF0",1762614272261,0.24416915,101990.0,101980.0,0.93781758]
["bitfinex-derivatives","BTCF0:USTF0",1762614273750,0.24416915,101990.0,101980.0,0.83971488]
["bitfinex-derivatives","BTCF0:USTF0",1762614274759,0.24416915,101990.0,101980.0,0.93781758]
["bitfinex-derivatives","BTCF0:USTF0",1762614275061,0.24416915,101990.0,101980.0,0.21621758]
["bitfinex-derivatives","BTCF0:USTF0",1762614275358,0.24316915,101990.0,101980.0,0.83971488]
["bitfinex-derivatives","BTCF0:USTF0",1762614276558,0.24416915,101990.0,101980.0,0.83971488]
["bitfinex-derivatives","BTCF0:USTF0",1762614279648,0.36228403,101990.0,101980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762614279852,0.37976186,101990.0,101980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762614284854,0.83034204,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614285055,0.23564714,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614285454,0.34636646,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614285656,0.36390943,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614287459,0.17533932,101980.0,101970.0,0.47891488]
["bitfinex-derivatives","BTCF0:USTF0",1762614288358,0.22821842,101980.0,101970.0,0.47891488]
["bitfinex-derivatives","BTCF0:USTF0",1762614288871,0.23121842,101980.0,101970.0,0.47891488]
["bitfinex-derivatives","BTCF0:USTF0",1762614289667,0.23321842,101980.0,101970.0,0.47891488]
["bitfinex-derivatives","BTCF0:USTF0",1762614289861,0.23321842,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614290261,0.3513333,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614293957,0.23321842,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614296777,0.3513333,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614297777,0.3513333,101980.0,101960.0,0.4790619]
["bitfinex-derivatives","BTCF0:USTF0",1762614297778,0.0701,101970.0,101960.0,0.4790619]
["bitfinex-derivatives","BTCF0:USTF0",1762614297978,0.12299635,101970.0,101960.0,0.4790619]
["bitfinex-derivatives","BTCF0:USTF0",1762614298169,0.2328312,101970.0,101960.0,0.4790619]
["bitfinex-derivatives","BTCF0:USTF0",1762614299382,0.2338312,101970.0,101960.0,0.4790619]
["bitfinex-derivatives","BTCF0:USTF0",1762614299978,0.2338312,101970.0,101960.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762614300279,0.2338312,101970.0,101960.0,0.4790619]
["bitfinex-derivatives","BTCF0:USTF0",1762614300777,0.2348312,101970.0,101960.0,0.4790619]
["bitfinex-derivatives","BTCF0:USTF0",1762614301782,0.2348312,101970.0,101960.0,0.5771838]
["bitfinex-derivatives","BTCF0:USTF0",1762614304380,0.2348312,101970.0,101960.0,0.69529868]
["bitfinex-derivatives","BTCF0:USTF0",1762614305189,0.1811312,101970.0,101960.0,0.69529868]
["bitfinex-derivatives","BTCF0:USTF0",1762614305490,0.2083512,101970.0,101960.0,0.69529868]
["bitfinex-derivatives","BTCF0:USTF0",1762614306092,0.1811312,101970.0,101960.0,0.69529868]
["bitfinex-derivatives","BTCF0:USTF0",1762614306390,0.2083512,101970.0,101960.0,0.69529868]
["bitfinex-derivatives","BTCF0:USTF0",1762614306589,0.12823485,101970.0,101960.0,0.72096582]
["bitfinex-derivatives","BTCF0:USTF0",1762614306790,0.11183485,101970.0,101960.0,0.72096582]
["bitfinex-derivatives","BTCF0:USTF0",1762614307185,0.11183485,101970.0,101960.0,0.86533738]
["bitfinex-derivatives","BTCF0:USTF0",1762614307493,0.11183485,101970.0,101960.0,0.7472225]
["bitfinex-derivatives","BTCF0:USTF0",1762614308383,0.11183485,101970.0,101960.0,0.86533738]
["bitfinex-derivatives","BTCF0:USTF0",1762614308788,0.002,101970.0,101960.0,1.71053738]
["bitfinex-derivatives","BTCF0:USTF0",1762614309795,0.002,101970.0,101960.0,1.46533738]
["bitfinex-derivatives","BTCF0:USTF0",1762614310095,0.002,101970.0,101960.0,1.7420225]
["bitfinex-derivatives","BTCF0:USTF0",1762614310689,0.002,101970.0,101960.0,1.4968225]
["bitfinex-derivatives","BTCF0:USTF0",1762614310887,0.001,101970.0,101960.0,1.86113738]
["bitfinex-derivatives","BTCF0:USTF0",1762614311996,0.0164,101980.0,101960.0,1.95925928]
["bitfinex-derivatives","BTCF0:USTF0",1762614312298,0.17706831,101980.0,101970.0,0.47891488]
["bitfinex-derivatives","BTCF0:USTF0",1762614312496,0.17706831,101980.0,101970.0,0.50458202]
["bitfinex-derivatives","BTCF0:USTF0",1762614313490,0.17706831,101980.0,101970.0,0.60269432]
["bitfinex-derivatives","BTCF0:USTF0",1762614314200,0.17706831,101980.0,101970.0,0.50458202]
["bitfinex-derivatives","BTCF0:USTF0",1762614314500,0.17706831,101980.0,101970.0,0.60269432]
["bitfinex-derivatives","BTCF0:USTF0",1762614316400,0.17706831,101980.0,101970.0,0.60271091]
["bitfinex-derivatives","BTCF0:USTF0",1762614319404,0.17706831,101980.0,101970.0,0.38646714]
["bitfinex-derivatives","BTCF0:USTF0",1762614319601,0.22996466,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614321198,0.23096466,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614323411,0.23196466,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614325509,0.23196466,101980.0,101970.0,0.4589123]
["bitfinex-derivatives","BTCF0:USTF0",1762614329014,0.15050831,101980.0,101970.0,0.93784377]
["bitfinex-derivatives","BTCF0:USTF0",1762614329408,0.12328831,101980.0,101970.0,0.93784377]
["bitfinex-derivatives","BTCF0:USTF0",1762614329613,0.12328831,101980.0,101970.0,0.96328586]
["bitfinex-derivatives","BTCF0:USTF0",1762614330015,0.12228831,101980.0,101970.0,0.96328586]
["bitfinex-derivatives","BTCF0:USTF0",1762614330712,0.17227831,101980.0,101970.0,0.96328586]
["bitfinex-derivatives","BTCF0:USTF0",1762614330916,0.17127831,101980.0,101970.0,0.96328586]
["bitfinex-derivatives","BTCF0:USTF0",1762614336318,0.14721831,101980.0,101970.0,1.08141733]
["bitfinex-derivatives","BTCF0:USTF0",1762614337020,0.14721831,101980.0,101970.0,0.96328586]
["bitfinex-derivatives","BTCF0:USTF0",1762614337317,0.12128831,101980.0,101970.0,1.08141733]
["bitfinex-derivatives","BTCF0:USTF0",1762614337506,0.10488831,101980.0,101970.0,1.08141733]
["bitfinex-derivatives","BTCF0:USTF0",1762614337706,0.10488831,101980.0,101970.0,1.10767401]
["bitfinex-derivatives","BTCF0:USTF0",1762614338316,0.10488831,101980.0,101970.0,1.10867401]
["bitfinex-derivatives","BTCF0:USTF0",1762614338923,0.10488831,101980.0,101970.0,1.10967401]
["bitfinex-derivatives","BTCF0:USTF0",1762614340619,0.10488831,101980.0,101970.0,1.10867401]
["bitfinex-derivatives","BTCF0:USTF0",1762614340818,0.10488831,101980.0,101970.0,1.10967401]
["bitfinex-derivatives","BTCF0:USTF0",1762614341024,0.10488831,101980.0,101970.0,1.11274762]
["bitfinex-derivatives","BTCF0:USTF0",1762614341320,0.02013702,101990.0,101970.0,1.45601992]
["bitfinex-derivatives","BTCF0:USTF0",1762614341523,0.02013702,101990.0,101980.0,0.60330793]
["bitfinex-derivatives","BTCF0:USTF0",1762614341725,0.02013702,101990.0,101980.0,0.60253279]
["bitfinex-derivatives","BTCF0:USTF0",1762614341726,0.12473478,101990.0,101980.0,0.60253279]
["bitfinex-derivatives","BTCF0:USTF0",1762614343721,0.17375478,101990.0,101980.0,0.60253279]
["bitfinex-derivatives","BTCF0:USTF0",1762614343914,0.17375478,101990.0,101980.0,0.60453279]
["bitfinex-derivatives","BTCF0:USTF0",1762614358124,0.17375478,101990.0,101980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762614358322,0.17375478,101990.0,101980.0,0.48093147]
["bitfinex-derivatives","BTCF0:USTF0",1762614359225,0.17375478,101990.0,101980.0,0.60459354]
["bitfinex-derivatives","BTCF0:USTF0",1762614359438,0.17375478,101990.0,101980.0,0.60359354]
["bitfinex-derivatives","BTCF0:USTF0",1762614360233,0.17375478,101990.0,101980.0,0.60259471]
["bitfinex-derivatives","BTCF0:USTF0",1762614360432,0.17475478,101990.0,101980.0,0.60259471]
["bitfinex-derivatives","BTCF0:USTF0",1762614361130,0.17375478,101990.0,101980.0,0.60359471]
["bitfinex-derivatives","BTCF0:USTF0",1762614361734,0.17375478,101990.0,101980.0,0.60459471]
["bitfinex-derivatives","BTCF0:USTF0",1762614361935,0.17375478,101990.0,101980.0,0.38836054]
["bitfinex-derivatives","BTCF0:USTF0",1762614362241,0.17375478,101990.0,101980.0,0.50649201]
["bitfinex-derivatives","BTCF0:USTF0",1762614363430,0.17375478,101990.0,101980.0,0.48093147]
["bitfinex-derivatives","BTCF0:USTF0",1762614363631,0.17475478,101990.0,101980.0,0.47993147]
["bitfinex-derivatives","BTCF0:USTF0",1762614363830,0.17475478,101990.0,101980.0,0.57803417]
["bitfinex-derivatives","BTCF0:USTF0",1762614364227,0.22765113,101990.0,101980.0,0.57803417]
["bitfinex-derivatives","BTCF0:USTF0",1762614364635,0.22765113,101990.0,101980.0,0.57703417]
["bitfinex-derivatives","BTCF0:USTF0",1762614365138,0.17475478,101990.0,101980.0,0.60258526]
["bitfinex-derivatives","BTCF0:USTF0",1762614365641,0.17475478,101990.0,101980.0,0.50448256]
["bitfinex-derivatives","BTCF0:USTF0",1762614366338,0.17475478,101990.0,101980.0,0.38635109]
["bitfinex-derivatives","BTCF0:USTF0",1762614366547,0.22765113,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614366836,0.0593,101980.0,101970.0,0.57704147]
["bitfinex-derivatives","BTCF0:USTF0",1762614367036,0.11224074,101980.0,101970.0,0.60259945]
["bitfinex-derivatives","BTCF0:USTF0",1762614367239,0.16759065,101980.0,101970.0,0.60259538]
["bitfinex-derivatives","BTCF0:USTF0",1762614368339,0.16759065,101980.0,101970.0,0.57804147]
["bitfinex-derivatives","BTCF0:USTF0",1762614368847,0.16759065,101980.0,101970.0,0.57904147]
["bitfinex-derivatives","BTCF0:USTF0",1762614369845,0.16759065,101980.0,101970.0,0.57804147]
["bitfinex-derivatives","BTCF0:USTF0",1762614370345,0.16859065,101980.0,101970.0,0.57704147]
["bitfinex-derivatives","BTCF0:USTF0",1762614372547,0.16859065,101980.0,101970.0,0.69517294]
["bitfinex-derivatives","BTCF0:USTF0",1762614372746,0.16859065,101980.0,101970.0,0.57704147]
["bitfinex-derivatives","BTCF0:USTF0",1762614373237,0.12333065,101980.0,101970.0,0.69517294]
["bitfinex-derivatives","BTCF0:USTF0",1762614373437,0.01504,101980.0,101970.0,0.7469803]
["bitfinex-derivatives","BTCF0:USTF0",1762614373744,0.001,101980.0,101970.0,0.7469803]
["bitfinex-derivatives","BTCF0:USTF0",1762614374052,0.01504,101980.0,101970.0,0.7469803]
["bitfinex-derivatives","BTCF0:USTF0",1762614374549,0.0371,101980.0,101970.0,0.7489803]
["bitfinex-derivatives","BTCF0:USTF0",1762614375437,0.0371,101980.0,101970.0,0.7509803]
["bitfinex-derivatives","BTCF0:USTF0",1762614375634,0.0371,101980.0,101970.0,0.72470654]
["bitfinex-derivatives","BTCF0:USTF0",1762614376042,0.01404,101980.0,101970.0,0.7509803]
["bitfinex-derivatives","BTCF0:USTF0",1762614376243,0.01404,101980.0,101970.0,0.7489803]
["bitfinex-derivatives","BTCF0:USTF0",1762614376448,0.01404,101980.0,101970.0,0.7509803]
["bitfinex-derivatives","BTCF0:USTF0",1762614378251,0.01404,101980.0,101970.0,1.1117803]
["bitfinex-derivatives","BTCF0:USTF0",1762614378550,0.01404,101980.0,101970.0,1.11172132]
["bitfinex-derivatives","BTCF0:USTF0",1762614378849,0.01404,101980.0,101970.0,0.39012132]
["bitfinex-derivatives","BTCF0:USTF0",1762614379051,0.01404,101980.0,101970.0,1.11172132]
["bitfinex-derivatives","BTCF0:USTF0",1762614380452,0.0371,101980.0,101970.0,1.11172132]
["bitfinex-derivatives","BTCF0:USTF0",1762614381748,0.01404,101980.0,101970.0,1.11172132]
["bitfinex-derivatives","BTCF0:USTF0",1762614382054,0.01404,101980.0,101970.0,1.14688302]
["bitfinex-derivatives","BTCF0:USTF0",1762614382253,0.02013702,101990.0,101980.0,0.0981027]
["bitfinex-derivatives","BTCF0:USTF0",1762614382452,0.02013702,101990.0,101980.0,0.86502368]
["bitfinex-derivatives","BTCF0:USTF0",1762614382758,0.1243837,101990.0,101980.0,0.86502368]
["bitfinex-derivatives","BTCF0:USTF0",1762614383050,0.1474437,101990.0,101980.0,0.86502368]
["bitfinex-derivatives","BTCF0:USTF0",1762614383256,0.00014702,101990.0,101980.0,0.86502368]
["bitfinex-derivatives","BTCF0:USTF0",1762614383452,0.03241292,102000.0,101980.0,0.99828808]
["bitfinex-derivatives","BTCF0:USTF0",1762614383757,0.16848746,102000.0,101990.0,0.69509706]
["bitfinex-derivatives","BTCF0:USTF0",1762614383958,0.16848746,102000.0,101990.0,0.7469121]
["bitfinex-derivatives","BTCF0:USTF0",1762614384254,0.19068746,102000.0,101990.0,0.72063066]
["bitfinex-derivatives","BTCF0:USTF0",1762614384850,0.19068746,102000.0,101990.0,0.7469121]
["bitfinex-derivatives","BTCF0:USTF0",1762614385049,0.19068746,102000.0,101990.0,0.72063066]
["bitfinex-derivatives","BTCF0:USTF0",1762614386759,0.14542746,102000.0,101990.0,0.72063066]
["bitfinex-derivatives","BTCF0:USTF0",1762614387062,0.03241292,102000.0,101990.0,0.72063066]
["bitfinex-derivatives","BTCF0:USTF0",1762614387263,0.03341292,102000.0,101990.0,0.72063066]
["bitfinex-derivatives","BTCF0:USTF0",1762614387564,0.05536292,102000.0,101990.0,0.72063066]
["bitfinex-derivatives","BTCF0:USTF0",1762614389364,0.07752292,102000.0,101990.0,0.72063066]
["bitfinex-derivatives","BTCF0:USTF0",1762614390261,0.06060804,102010.0,101990.0,0.96310718]
["bitfinex-derivatives","BTCF0:USTF0",1762614390460,0.06060804,102010.0,102000.0,0.69508736]
["bitfinex-derivatives","BTCF0:USTF0",1762614390657,0.16507862,102010.0,102000.0,0.72062096]
["bitfinex-derivatives","BTCF0:USTF0",1762614392065,0.16707862,102010.0,102000.0,0.72062096]
["bitfinex-derivatives","BTCF0:USTF0",1762614392264,0.18057421,102010.0,102000.0,0.72062096]
["bitfinex-derivatives","BTCF0:USTF0",1762614392768,0.18157421,102010.0,102000.0,0.72062096]
["bitfinex-derivatives","BTCF0:USTF0",1762614394968,0.18157421,102010.0,102000.0,1.08142096]
["bitfinex-derivatives","BTCF0:USTF0",1762614395770,0.18157421,102010.0,102000.0,0.845217]
["bitfinex-derivatives","BTCF0:USTF0",1762614395964,0.18157421,102010.0,102000.0,1.05588736]
["bitfinex-derivatives","BTCF0:USTF0",1762614396768,0.18157421,102010.0,102000.0,0.96366511]
["bitfinex-derivatives","BTCF0:USTF0",1762614397070,0.18157421,102010.0,102000.0,0.98368369]
["bitfinex-derivatives","BTCF0:USTF0",1762614397972,0.18157421,102010.0,102000.0,1.08176709]
["bitfinex-derivatives","BTCF0:USTF0",1762614400066,0.18157421,102010.0,102000.0,0.83970198]
["bitfinex-derivatives","BTCF0:USTF0",1762614400459,0.29967619,102010.0,102000.0,0.83970198]
["bitfinex-derivatives","BTCF0:USTF0",1762614400860,0.18157421,102010.0,102000.0,0.83970198]
["bitfinex-derivatives","BTCF0:USTF0",1762614402560,0.23451495,102010.0,102000.0,0.83970198]
["bitfinex-derivatives","BTCF0:USTF0",1762614406774,0.23451495,102010.0,102000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762614406775,0.35261693,102010.0,102000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762614407180,0.37013142,102010.0,102000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762614407369,0.05711,102000.0,101990.0,0.47890198]
["bitfinex-derivatives","BTCF0:USTF0",1762614407576,0.10997581,102000.0,101990.0,0.47890198]
["bitfinex-derivatives","BTCF0:USTF0",1762614407880,0.21759845,102000.0,101990.0,0.47890198]
["bitfinex-derivatives","BTCF0:USTF0",1762614412186,0.21759845,102000.0,101990.0,0.57699508]
["bitfinex-derivatives","BTCF0:USTF0",1762614416296,0.21759845,102000.0,101990.0,0.47890198]
["bitfinex-derivatives","BTCF0:USTF0",1762614416596,0.21759845,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614416797,0.21759845,102000.0,101990.0,0.47890198]
["bitfinex-derivatives","BTCF0:USTF0",1762614420002,0.21859845,102000.0,101990.0,0.47890198]
["bitfinex-derivatives","BTCF0:USTF0",1762614421100,0.21959845,102000.0,101990.0,0.47890198]
["bitfinex-derivatives","BTCF0:USTF0",1762614421397,0.33770043,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614423202,0.28483462,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614424002,0.05901,101990.0,101980.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762614424203,0.2299627,101990.0,101980.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762614424402,0.3397106,101990.0,101980.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762614424807,0.22160862,101990.0,101980.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762614426311,0.3397106,101990.0,101980.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762614427005,0.3407106,101990.0,101980.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762614427208,0.3417106,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614428109,0.35931511,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614428305,0.34173138,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614429111,0.35931511,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614429415,0.34173371,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614430109,0.28885988,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614430614,0.35931511,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614435319,0.24121313,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614435519,0.35931511,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614435722,0.24121313,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614435913,0.24121313,101990.0,101980.0,0.118249]
["bitfinex-derivatives","BTCF0:USTF0",1762614436107,0.24121313,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614436313,0.24121313,101990.0,101980.0,0.118249]
["bitfinex-derivatives","BTCF0:USTF0",1762614436819,0.24121313,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614437018,0.24121313,101990.0,101980.0,0.118249]
["bitfinex-derivatives","BTCF0:USTF0",1762614440316,0.24121313,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614442715,0.24121313,101990.0,101980.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762614442916,0.22365194,101990.0,101980.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762614443512,0.22365194,101990.0,101980.0,0.57718705]
["bitfinex-derivatives","BTCF0:USTF0",1762614444314,0.1256079,101990.0,101980.0,0.57718705]
["bitfinex-derivatives","BTCF0:USTF0",1762614444513,0.1479579,101990.0,101980.0,0.60309027]
["bitfinex-derivatives","BTCF0:USTF0",1762614444717,0.1469579,101990.0,101980.0,0.60309027]
["bitfinex-derivatives","BTCF0:USTF0",1762614445425,0.1469579,101990.0,101980.0,0.60409027]
["bitfinex-derivatives","BTCF0:USTF0",1762614446423,0.1697579,101990.0,101980.0,0.60409027]
["bitfinex-derivatives","BTCF0:USTF0",1762614446616,0.1687579,101990.0,101980.0,0.60409027]
["bitfinex-derivatives","BTCF0:USTF0",1762614447528,0.1687579,101990.0,101980.0,0.60509027]
["bitfinex-derivatives","BTCF0:USTF0",1762614449926,0.1459579,101990.0,101980.0,0.60509027]
["bitfinex-derivatives","BTCF0:USTF0",1762614450321,0.1236079,101990.0,101980.0,1.20509027]
["bitfinex-derivatives","BTCF0:USTF0",1762614450724,0.1675979,101990.0,101980.0,1.20509027]
["bitfinex-derivatives","BTCF0:USTF0",1762614454732,0.1675979,101990.0,101980.0,1.10698757]
["bitfinex-derivatives","BTCF0:USTF0",1762614454933,0.1675979,101990.0,101980.0,1.20509027]
["bitfinex-derivatives","BTCF0:USTF0",1762614455338,0.1675979,101990.0,101980.0,0.60509027]
["bitfinex-derivatives","BTCF0:USTF0",1762614455536,0.1459879,101990.0,101980.0,0.60509027]
["bitfinex-derivatives","BTCF0:USTF0",1762614455727,0.1675979,101990.0,101980.0,0.60509027]
["bitfinex-derivatives","BTCF0:USTF0",1762614462439,0.1675979,101990.0,101980.0,0.96589027]
["bitfinex-derivatives","BTCF0:USTF0",1762614463438,0.1675979,101990.0,101980.0,0.86778757]
["bitfinex-derivatives","BTCF0:USTF0",1762614464040,0.1675979,101990.0,101980.0,0.96589027]
["bitfinex-derivatives","BTCF0:USTF0",1762614466940,0.1675979,101990.0,101980.0,0.86778757]
["bitfinex-derivatives","BTCF0:USTF0",1762614468044,0.1675979,101990.0,101980.0,0.96589027]
["bitfinex-derivatives","BTCF0:USTF0",1762614471248,0.1675979,101990.0,101980.0,0.96594504]
["bitfinex-derivatives","BTCF0:USTF0",1762614472150,0.1675979,101990.0,101980.0,0.99227943]
["bitfinex-derivatives","BTCF0:USTF0",1762614476947,0.1675979,101990.0,101980.0,0.8741421]
["bitfinex-derivatives","BTCF0:USTF0",1762614477153,0.1675979,101990.0,101980.0,0.99227943]
["bitfinex-derivatives","BTCF0:USTF0",1762614480553,0.1236079,101990.0,101980.0,0.99227943]
["bitfinex-derivatives","BTCF0:USTF0",1762614480949,0.1682779,101990.0,101980.0,0.99227943]
["bitfinex-derivatives","BTCF0:USTF0",1762614481151,0.1236079,101990.0,101980.0,0.99227943]
["bitfinex-derivatives","BTCF0:USTF0",1762614481352,0.1236079,101990.0,101980.0,1.02744113]
["bitfinex-derivatives","BTCF0:USTF0",1762614485460,0.1682779,101990.0,101980.0,1.02744113]
["bitfinex-derivatives","BTCF0:USTF0",1762614486359,0.1236079,101990.0,101980.0,1.02744113]
["bitfinex-derivatives","BTCF0:USTF0",1762614486564,0.1097479,101990.0,101980.0,1.02744113]
["bitfinex-derivatives","BTCF0:USTF0",1762614486751,0.0585,102000.0,101980.0,1.12554383]
["bitfinex-derivatives","BTCF0:USTF0",1762614487059,0.16687891,102000.0,101990.0,0.50527172]
["bitfinex-derivatives","BTCF0:USTF0",1762614487263,0.16687891,102000.0,101990.0,0.53122971]
["bitfinex-derivatives","BTCF0:USTF0",1762614487446,0.16687891,102000.0,101990.0,0.50489532]
["bitfinex-derivatives","BTCF0:USTF0",1762614487651,0.16687891,102000.0,101990.0,0.60298842]
["bitfinex-derivatives","BTCF0:USTF0",1762614488153,0.16687891,102000.0,101990.0,0.50489532]
["bitfinex-derivatives","BTCF0:USTF0",1762614488757,0.16687891,102000.0,101990.0,0.48485109]
["bitfinex-derivatives","BTCF0:USTF0",1762614488960,0.16687891,102000.0,101990.0,0.50489532]
["bitfinex-derivatives","BTCF0:USTF0",1762614489156,0.16687891,102000.0,101990.0,0.38675799]
["bitfinex-derivatives","BTCF0:USTF0",1762614489466,0.21977295,102000.0,101990.0,0.38675799]
["bitfinex-derivatives","BTCF0:USTF0",1762614489760,0.21977295,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614493161,0.22077295,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614493361,0.22177295,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614496062,0.22077295,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614496265,0.22077295,102000.0,101990.0,0.4588931]
["bitfinex-derivatives","BTCF0:USTF0",1762614497055,0.22077295,102000.0,101990.0,0.57703043]
["bitfinex-derivatives","BTCF0:USTF0",1762614497254,0.22177295,102000.0,101990.0,0.47893733]
["bitfinex-derivatives","BTCF0:USTF0",1762614497460,0.05813,101990.0,101980.0,0.57717935]
["bitfinex-derivatives","BTCF0:USTF0",1762614497660,0.05813,101990.0,101980.0,0.6032003]
["bitfinex-derivatives","BTCF0:USTF0",1762614497863,0.17039217,101990.0,101980.0,0.6032003]
["bitfinex-derivatives","BTCF0:USTF0",1762614498663,0.17039217,101990.0,101980.0,0.57717935]
["bitfinex-derivatives","BTCF0:USTF0",1762614498863,0.17039217,101990.0,101980.0,0.60320873]
["bitfinex-derivatives","BTCF0:USTF0",1762614502371,0.17039217,101990.0,101980.0,0.72129388]
["bitfinex-derivatives","BTCF0:USTF0",1762614503354,0.17039217,101990.0,101980.0,0.62319888]
["bitfinex-derivatives","BTCF0:USTF0",1762614503561,0.17039217,101990.0,101980.0,0.3869764]
["bitfinex-derivatives","BTCF0:USTF0",1762614503764,0.17039217,101990.0,101980.0,0.62319888]
["bitfinex-derivatives","BTCF0:USTF0",1762614506070,0.17039217,101990.0,101980.0,0.72130158]
["bitfinex-derivatives","BTCF0:USTF0",1762614507268,0.17039217,101990.0,101980.0,0.62319888]
["bitfinex-derivatives","BTCF0:USTF0",1762614509174,0.22328621,101990.0,101980.0,0.62319888]
["bitfinex-derivatives","BTCF0:USTF0",1762614511969,0.22328621,101990.0,101980.0,0.26239888]
["bitfinex-derivatives","BTCF0:USTF0",1762614512174,0.22328621,101990.0,101980.0,0.62319888]
["bitfinex-derivatives","BTCF0:USTF0",1762614514976,0.22328621,101990.0,101980.0,0.72130158]
["bitfinex-derivatives","BTCF0:USTF0",1762614515475,0.22328621,101990.0,101980.0,0.62319888]
["bitfinex-derivatives","BTCF0:USTF0",1762614520075,0.22328621,101990.0,101980.0,0.72130158]
["bitfinex-derivatives","BTCF0:USTF0",1762614520583,0.17039217,101990.0,101980.0,0.72130158]
["bitfinex-derivatives","BTCF0:USTF0",1762614521980,0.17039217,101990.0,101980.0,0.62319888]
["bitfinex-derivatives","BTCF0:USTF0",1762614523585,0.22328621,101990.0,101980.0,0.62319888]
["bitfinex-derivatives","BTCF0:USTF0",1762614525992,0.22328621,101990.0,101980.0,0.50508764]
["bitfinex-derivatives","BTCF0:USTF0",1762614526184,0.22328621,101990.0,101980.0,0.62319888]
["bitfinex-derivatives","BTCF0:USTF0",1762614526976,0.22328621,101990.0,101980.0,0.50508764]
["bitfinex-derivatives","BTCF0:USTF0",1762614528387,0.22328621,101990.0,101980.0,0.62319888]
["bitfinex-derivatives","BTCF0:USTF0",1762614528999,0.22328621,101990.0,101980.0,0.50508764]
["bitfinex-derivatives","BTCF0:USTF0",1762614529991,0.17039217,101990.0,101980.0,0.62319888]
["bitfinex-derivatives","BTCF0:USTF0",1762614530386,0.17039217,101990.0,101980.0,0.50508764]
["bitfinex-derivatives","BTCF0:USTF0",1762614531393,0.17039217,101990.0,101980.0,0.72130148]
["bitfinex-derivatives","BTCF0:USTF0",1762614534492,0.17039217,101990.0,101980.0,0.62319888]
["bitfinex-derivatives","BTCF0:USTF0",1762614535094,0.17039217,101990.0,101980.0,0.26239888]
["bitfinex-derivatives","BTCF0:USTF0",1762614535394,0.17039217,101990.0,101980.0,0.62319888]
["bitfinex-derivatives","BTCF0:USTF0",1762614536493,0.17039217,101990.0,101980.0,0.72130148]
["bitfinex-derivatives","BTCF0:USTF0",1762614537090,0.17039217,101990.0,101980.0,0.36050148]
["bitfinex-derivatives","BTCF0:USTF0",1762614537294,0.17039217,101990.0,101980.0,0.72130148]
["bitfinex-derivatives","BTCF0:USTF0",1762614537997,0.17039217,101990.0,101980.0,0.62319888]
["bitfinex-derivatives","BTCF0:USTF0",1762614538192,0.17039217,101990.0,101980.0,0.72130158]
["bitfinex-derivatives","BTCF0:USTF0",1762614540699,0.17039217,101990.0,101980.0,0.62319888]
["bitfinex-derivatives","BTCF0:USTF0",1762614540896,0.17039217,101990.0,101980.0,0.72130158]
["bitfinex-derivatives","BTCF0:USTF0",1762614541594,0.28850341,101990.0,101980.0,0.3869764]
["bitfinex-derivatives","BTCF0:USTF0",1762614541800,0.05799,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614541991,0.22911234,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614542192,0.05799,101960.0,101950.0,0.50528124]
["bitfinex-derivatives","BTCF0:USTF0",1762614542394,0.05799,101960.0,101950.0,0.47891124]
["bitfinex-derivatives","BTCF0:USTF0",1762614542596,0.16345722,101960.0,101950.0,0.47891124]
["bitfinex-derivatives","BTCF0:USTF0",1762614542799,0.28156846,101960.0,101950.0,0.47891124]
["bitfinex-derivatives","BTCF0:USTF0",1762614542996,0.16345722,101960.0,101950.0,0.47891124]
["bitfinex-derivatives","BTCF0:USTF0",1762614544608,0.16345722,101960.0,101950.0,0.57704284]
["bitfinex-derivatives","BTCF0:USTF0",1762614545898,0.11814722,101960.0,101950.0,0.69515408]
["bitfinex-derivatives","BTCF0:USTF0",1762614546401,0.14061722,101960.0,101950.0,0.69515408]
["bitfinex-derivatives","BTCF0:USTF0",1762614546706,0.16345722,101960.0,101950.0,0.69515408]
["bitfinex-derivatives","BTCF0:USTF0",1762614547594,0.16345722,101960.0,101950.0,0.69715408]
["bitfinex-derivatives","BTCF0:USTF0",1762614551505,0.16345722,101960.0,101950.0,0.48091124]
["bitfinex-derivatives","BTCF0:USTF0",1762614552000,0.16345722,101960.0,101950.0,0.57904274]
["bitfinex-derivatives","BTCF0:USTF0",1762614552399,0.14061722,101960.0,101950.0,0.57904274]
["bitfinex-derivatives","BTCF0:USTF0",1762614552601,0.11814722,101960.0,101950.0,0.69715398]
["bitfinex-derivatives","BTCF0:USTF0",1762614552800,0.14061722,101960.0,101950.0,0.69715398]
["bitfinex-derivatives","BTCF0:USTF0",1762614552999,0.16345722,101960.0,101950.0,0.69715398]
["bitfinex-derivatives","BTCF0:USTF0",1762614553799,0.16345722,101960.0,101950.0,0.72322364]
["bitfinex-derivatives","BTCF0:USTF0",1762614556398,0.16345722,101960.0,101950.0,0.87282364]
["bitfinex-derivatives","BTCF0:USTF0",1762614557701,0.16345722,101960.0,101950.0,0.6565809]
["bitfinex-derivatives","BTCF0:USTF0",1762614558502,0.28156846,101960.0,101950.0,0.63051124]
["bitfinex-derivatives","BTCF0:USTF0",1762614558708,0.16345722,101960.0,101950.0,0.63051124]
["bitfinex-derivatives","BTCF0:USTF0",1762614560211,0.16345722,101960.0,101950.0,0.62851124]
["bitfinex-derivatives","BTCF0:USTF0",1762614562210,0.16345722,101960.0,101950.0,0.47891124]
["bitfinex-derivatives","BTCF0:USTF0",1762614562410,0.16345722,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614569517,0.16345722,101960.0,101950.0,0.4589315]
["bitfinex-derivatives","BTCF0:USTF0",1762614570517,0.16345722,101960.0,101950.0,0.48463785]
["bitfinex-derivatives","BTCF0:USTF0",1762614570714,0.16345722,101960.0,101950.0,0.4589315]
["bitfinex-derivatives","BTCF0:USTF0",1762614571403,0.16345722,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614572115,0.21646832,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614572417,0.21646832,101960.0,101950.0,0.57714512]
["bitfinex-derivatives","BTCF0:USTF0",1762614573217,0.21646832,101960.0,101950.0,0.47901362]
["bitfinex-derivatives","BTCF0:USTF0",1762614573610,0.21646832,101960.0,101950.0,0.57714512]
["bitfinex-derivatives","BTCF0:USTF0",1762614573811,0.21646832,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614574127,0.21646832,101960.0,101950.0,0.4589315]
["bitfinex-derivatives","BTCF0:USTF0",1762614575918,0.21646832,101960.0,101950.0,0.0981315]
["bitfinex-derivatives","BTCF0:USTF0",1762614576118,0.21646832,101960.0,101950.0,0.4589315]
["bitfinex-derivatives","BTCF0:USTF0",1762614578121,0.21646832,101960.0,101950.0,0.57714512]
["bitfinex-derivatives","BTCF0:USTF0",1762614579423,0.16345722,101960.0,101950.0,0.57714512]
["bitfinex-derivatives","BTCF0:USTF0",1762614581026,0.21646832,101960.0,101950.0,0.57714512]
["bitfinex-derivatives","BTCF0:USTF0",1762614581229,0.16345722,101960.0,101950.0,0.57714512]
["bitfinex-derivatives","BTCF0:USTF0",1762614581526,0.16345722,101960.0,101950.0,0.6028535]
["bitfinex-derivatives","BTCF0:USTF0",1762614582326,0.21646832,101960.0,101950.0,0.6028535]
["bitfinex-derivatives","BTCF0:USTF0",1762614582726,0.16345722,101960.0,101950.0,0.6028535]
["bitfinex-derivatives","BTCF0:USTF0",1762614583527,0.21646832,101960.0,101950.0,0.6028535]
["bitfinex-derivatives","BTCF0:USTF0",1762614583820,0.21646832,101960.0,101950.0,0.9636535]
["bitfinex-derivatives","BTCF0:USTF0",1762614585129,0.21646832,101960.0,101950.0,0.93794512]
["bitfinex-derivatives","BTCF0:USTF0",1762614585427,0.21646832,101960.0,101950.0,0.96366386]
["bitfinex-derivatives","BTCF0:USTF0",1762614590030,0.21646832,101960.0,101950.0,0.96466386]
["bitfinex-derivatives","BTCF0:USTF0",1762614590528,0.21646832,101960.0,101950.0,0.96566386]
["bitfinex-derivatives","BTCF0:USTF0",1762614593533,0.21646832,101960.0,101950.0,0.74931874]
["bitfinex-derivatives","BTCF0:USTF0",1762614595131,0.21646832,101960.0,101950.0,0.74831874]
["bitfinex-derivatives","BTCF0:USTF0",1762614595933,0.21646832,101960.0,101950.0,0.74731874]
["bitfinex-derivatives","BTCF0:USTF0",1762614600732,0.22923832,101960.0,101950.0,0.84545034]
["bitfinex-derivatives","BTCF0:USTF0",1762614601238,0.22923832,101960.0,101950.0,0.74731874]
["bitfinex-derivatives","BTCF0:USTF0",1762614601633,0.05678,101950.0,101940.0,0.00023505]
["bitfinex-derivatives","BTCF0:USTF0",1762614601829,0.22799704,101950.0,101940.0,0.02601393]
["bitfinex-derivatives","BTCF0:USTF0",1762614602131,0.3401621,101950.0,101940.0,0.02601393]
["bitfinex-derivatives","BTCF0:USTF0",1762614602740,0.22194848,101950.0,101940.0,0.02601393]
["bitfinex-derivatives","BTCF0:USTF0",1762614602939,0.22194848,101950.0,101940.0,0.02701393]
["bitfinex-derivatives","BTCF0:USTF0",1762614603241,0.22194848,101950.0,101940.0,0.38881393]
["bitfinex-derivatives","BTCF0:USTF0",1762614603940,0.22194848,101950.0,101940.0,0.00223505]
["bitfinex-derivatives","BTCF0:USTF0",1762614604734,0.22194848,101950.0,101940.0,0.36303505]
["bitfinex-derivatives","BTCF0:USTF0",1762614605139,0.22194848,101950.0,101940.0,0.38879109]
["bitfinex-derivatives","BTCF0:USTF0",1762614605336,0.22194848,101950.0,101940.0,0.36303505]
["bitfinex-derivatives","BTCF0:USTF0",1762614605549,0.22194848,101950.0,101940.0,0.38878809]
["bitfinex-derivatives","BTCF0:USTF0",1762614605838,0.22194848,101950.0,101940.0,0.57938987]
["bitfinex-derivatives","BTCF0:USTF0",1762614608842,0.16894506,101950.0,101940.0,0.60514246]
["bitfinex-derivatives","BTCF0:USTF0",1762614619348,0.16894506,101950.0,101940.0,0.63149273]
["bitfinex-derivatives","BTCF0:USTF0",1762614620149,0.16894506,101950.0,101940.0,0.99229273]
["bitfinex-derivatives","BTCF0:USTF0",1762614624449,0.16894506,101950.0,101940.0,1.11047899]
["bitfinex-derivatives","BTCF0:USTF0",1762614625151,0.16894506,101950.0,101940.0,0.89413785]
["bitfinex-derivatives","BTCF0:USTF0",1762614625443,0.16894506,101950.0,101940.0,1.11047899]
["bitfinex-derivatives","BTCF0:USTF0",1762614625853,0.16894506,101950.0,101940.0,1.08412872]
["bitfinex-derivatives","BTCF0:USTF0",1762614626043,0.16894506,101950.0,101940.0,1.11047899]
["bitfinex-derivatives","BTCF0:USTF0",1762614626249,0.16894506,101950.0,101940.0,1.08412872]
["bitfinex-derivatives","BTCF0:USTF0",1762614627044,0.16894506,101950.0,101940.0,1.11047899]
["bitfinex-derivatives","BTCF0:USTF0",1762614629052,0.16894506,101950.0,101940.0,1.08412872]
["bitfinex-derivatives","BTCF0:USTF0",1762614630556,0.14760506,101950.0,101940.0,1.08412872]
["bitfinex-derivatives","BTCF0:USTF0",1762614630745,0.16973506,101950.0,101940.0,1.08412872]
["bitfinex-derivatives","BTCF0:USTF0",1762614632050,0.16973506,101950.0,101940.0,0.74958764]
["bitfinex-derivatives","BTCF0:USTF0",1762614632354,0.287935,101950.0,101940.0,0.02618583]
["bitfinex-derivatives","BTCF0:USTF0",1762614632551,0.34093842,101950.0,101940.0,0.02618583]
["bitfinex-derivatives","BTCF0:USTF0",1762614633256,0.34101352,101950.0,101940.0,0.02618583]
["bitfinex-derivatives","BTCF0:USTF0",1762614633554,0.34101352,101950.0,101940.0,0.00043324]
["bitfinex-derivatives","BTCF0:USTF0",1762614634546,0.34201352,101950.0,101940.0,0.00043324]
["bitfinex-derivatives","BTCF0:USTF0",1762614634749,0.05726,101940.0,101930.0,0.47914696]
["bitfinex-derivatives","BTCF0:USTF0",1762614634958,0.05734803,101940.0,101930.0,0.50511647]
["bitfinex-derivatives","BTCF0:USTF0",1762614635146,0.21979907,101940.0,101930.0,0.50511647]
["bitfinex-derivatives","BTCF0:USTF0",1762614636151,0.21979907,101940.0,101930.0,0.38691653]
["bitfinex-derivatives","BTCF0:USTF0",1762614636352,0.21979907,101940.0,101930.0,0.50511647]
["bitfinex-derivatives","BTCF0:USTF0",1762614636855,0.21979907,101940.0,101930.0,0.60326727]
["bitfinex-derivatives","BTCF0:USTF0",1762614637246,0.21979907,101940.0,101930.0,0.57729776]
["bitfinex-derivatives","BTCF0:USTF0",1762614637655,0.21979907,101940.0,101930.0,0.47914696]
["bitfinex-derivatives","BTCF0:USTF0",1762614637954,0.21979907,101940.0,101930.0,0.57729776]
["bitfinex-derivatives","BTCF0:USTF0",1762614638547,0.16679565,101940.0,101930.0,0.6032569]
["bitfinex-derivatives","BTCF0:USTF0",1762614638946,0.16679565,101940.0,101930.0,0.5051061]
["bitfinex-derivatives","BTCF0:USTF0",1762614641155,0.16679565,101940.0,101930.0,0.38690616]
["bitfinex-derivatives","BTCF0:USTF0",1762614641348,0.28499559,101940.0,101930.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762614641656,0.16679565,101940.0,101930.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762614641856,0.16679565,101940.0,101930.0,0.47914696]
["bitfinex-derivatives","BTCF0:USTF0",1762614643150,0.33799901,101940.0,101930.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762614643348,0.21979907,101940.0,101930.0,0.47914696]
["bitfinex-derivatives","BTCF0:USTF0",1762614645257,0.16679565,101940.0,101930.0,0.47914696]
["bitfinex-derivatives","BTCF0:USTF0",1762614646656,0.69879901,101940.0,101930.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614646855,0.05586,101910.0,101900.0,0.50535021]
["bitfinex-derivatives","BTCF0:USTF0",1762614647059,0.05594803,101910.0,101900.0,0.53129568]
["bitfinex-derivatives","BTCF0:USTF0",1762614647267,0.15984972,101910.0,101900.0,0.64949562]
["bitfinex-derivatives","BTCF0:USTF0",1762614647759,0.15984972,101910.0,101900.0,0.74767532]
["bitfinex-derivatives","BTCF0:USTF0",1762614648657,0.17121898,101910.0,101900.0,0.74767532]
["bitfinex-derivatives","BTCF0:USTF0",1762614648862,0.17121898,101910.0,101900.0,0.75067532]
["bitfinex-derivatives","BTCF0:USTF0",1762614649362,0.17121898,101910.0,101900.0,0.75367532]
["bitfinex-derivatives","BTCF0:USTF0",1762614656064,0.17121898,101910.0,101900.0,0.90327532]
["bitfinex-derivatives","BTCF0:USTF0",1762614656264,0.18399898,101910.0,101900.0,0.90327532]
["bitfinex-derivatives","BTCF0:USTF0",1762614656858,0.16227898,101910.0,101900.0,0.90327532]
["bitfinex-derivatives","BTCF0:USTF0",1762614657065,0.14109898,101910.0,101900.0,0.90327532]
["bitfinex-derivatives","BTCF0:USTF0",1762614658258,0.16229898,101910.0,101900.0,0.90327532]
["bitfinex-derivatives","BTCF0:USTF0",1762614658454,0.18541898,101910.0,101900.0,0.90327532]
["bitfinex-derivatives","BTCF0:USTF0",1762614660062,0.18541898,101910.0,101900.0,0.90330044]
["bitfinex-derivatives","BTCF0:USTF0",1762614660571,0.16229898,101910.0,101900.0,0.90330044]
["bitfinex-derivatives","BTCF0:USTF0",1762614660768,0.14109898,101910.0,101900.0,0.90330044]
["bitfinex-derivatives","BTCF0:USTF0",1762614660970,0.16229898,101910.0,101900.0,0.90330044]
["bitfinex-derivatives","BTCF0:USTF0",1762614661157,0.18541898,101910.0,101900.0,0.90330044]
["bitfinex-derivatives","BTCF0:USTF0",1762614662172,0.18541898,101910.0,101900.0,0.90500562]
["bitfinex-derivatives","BTCF0:USTF0",1762614662363,0.18541898,101910.0,101900.0,0.94016732]
["bitfinex-derivatives","BTCF0:USTF0",1762614664274,0.18541898,101910.0,101900.0,1.26580562]
["bitfinex-derivatives","BTCF0:USTF0",1762614664473,0.18541898,101910.0,101900.0,1.30096732]
["bitfinex-derivatives","BTCF0:USTF0",1762614664768,0.18541898,101910.0,101900.0,1.15136732]
["bitfinex-derivatives","BTCF0:USTF0",1762614664971,0.18541898,101910.0,101900.0,1.11620562]
["bitfinex-derivatives","BTCF0:USTF0",1762614665170,0.18541898,101910.0,101900.0,1.15136732]
["bitfinex-derivatives","BTCF0:USTF0",1762614667663,0.12972972,101910.0,101900.0,1.24317771]
["bitfinex-derivatives","BTCF0:USTF0",1762614667868,0.01286803,101910.0,101900.0,1.54060945]
["bitfinex-derivatives","BTCF0:USTF0",1762614668168,0.02668803,101910.0,101900.0,1.42240951]
["bitfinex-derivatives","BTCF0:USTF0",1762614668382,0.07100803,101910.0,101900.0,1.12497777]
["bitfinex-derivatives","BTCF0:USTF0",1762614668672,0.07100803,101910.0,101900.0,1.15139595]
["bitfinex-derivatives","BTCF0:USTF0",1762614669082,0.07100803,101910.0,101900.0,1.15219323]
["bitfinex-derivatives","BTCF0:USTF0",1762614669579,0.07100803,101910.0,101900.0,1.15299051]
["bitfinex-derivatives","BTCF0:USTF0",1762614672881,0.07100803,101910.0,101900.0,0.91659063]
["bitfinex-derivatives","BTCF0:USTF0",1762614673076,0.07100803,101910.0,101900.0,1.15299051]
["bitfinex-derivatives","BTCF0:USTF0",1762614673776,0.07100803,101910.0,101900.0,1.12657233]
["bitfinex-derivatives","BTCF0:USTF0",1762614675782,0.07100803,101910.0,101900.0,1.15300236]
["bitfinex-derivatives","BTCF0:USTF0",1762614676278,0.07100803,101910.0,101900.0,1.17868407]
["bitfinex-derivatives","BTCF0:USTF0",1762614677475,0.07100803,101910.0,101900.0,1.12657233]
["bitfinex-derivatives","BTCF0:USTF0",1762614679679,0.07100803,101910.0,101900.0,1.27617233]
["bitfinex-derivatives","BTCF0:USTF0",1762614681278,0.07100803,101910.0,101900.0,0.94159275]
["bitfinex-derivatives","BTCF0:USTF0",1762614681485,0.34533437,101910.0,101900.0,0.54563105]
["bitfinex-derivatives","BTCF0:USTF0",1762614681988,0.34533437,101910.0,101900.0,0.39603105]
["bitfinex-derivatives","BTCF0:USTF0",1762614682670,0.94533437,101910.0,101900.0,0.37009974]
["bitfinex-derivatives","BTCF0:USTF0",1762614682885,0.96301008,101910.0,101900.0,0.37009974]
["bitfinex-derivatives","BTCF0:USTF0",1762614683285,0.94530136,101910.0,101900.0,0.37009974]
["bitfinex-derivatives","BTCF0:USTF0",1762614684272,0.22710142,101910.0,101900.0,0.58647948]
["bitfinex-derivatives","BTCF0:USTF0",1762614684478,0.22710142,101910.0,101900.0,0.37009974]
["bitfinex-derivatives","BTCF0:USTF0",1762614688389,0.15101101,101910.0,101900.0,0.58659476]
["bitfinex-derivatives","BTCF0:USTF0",1762614688574,0.17278101,101910.0,101900.0,0.97318956]
["bitfinex-derivatives","BTCF0:USTF0",1762614689577,0.12981101,101910.0,101900.0,0.97318956]
["bitfinex-derivatives","BTCF0:USTF0",1762614689773,0.17430101,101910.0,101900.0,0.99962831]
["bitfinex-derivatives","BTCF0:USTF0",1762614691389,0.15253101,101910.0,101900.0,0.99962831]
["bitfinex-derivatives","BTCF0:USTF0",1762614691581,0.17430101,101910.0,101900.0,0.99962831]
["bitfinex-derivatives","BTCF0:USTF0",1762614691891,0.04940803,101910.0,101900.0,0.99962831]
["bitfinex-derivatives","BTCF0:USTF0",1762614693788,0.07117803,101910.0,101900.0,0.99962831]
["bitfinex-derivatives","BTCF0:USTF0",1762614694492,0.02668803,101910.0,101900.0,0.99962831]
["bitfinex-derivatives","BTCF0:USTF0",1762614695788,0.01286803,101910.0,101900.0,0.99962831]
["bitfinex-derivatives","BTCF0:USTF0",1762614697092,0.07047803,101910.0,101900.0,0.99962831]
["bitfinex-derivatives","BTCF0:USTF0",1762614697386,0.04870803,101910.0,101900.0,0.99962831]
["bitfinex-derivatives","BTCF0:USTF0",1762614697588,0.02598803,101910.0,101900.0,0.99962831]
["bitfinex-derivatives","BTCF0:USTF0",1762614698090,0.04870803,101910.0,101900.0,0.99962831]
["bitfinex-derivatives","BTCF0:USTF0",1762614698681,0.02598803,101910.0,101900.0,0.99962831]
["bitfinex-derivatives","BTCF0:USTF0",1762614698991,0.04870803,101910.0,101900.0,0.99962831]
["bitfinex-derivatives","BTCF0:USTF0",1762614699588,0.07047803,101910.0,101900.0,0.99962831]
["bitfinex-derivatives","BTCF0:USTF0",1762614699985,0.02598803,101910.0,101900.0,0.99962831]
["bitfinex-derivatives","BTCF0:USTF0",1762614701388,0.01286803,101910.0,101900.0,1.11794353]
["bitfinex-derivatives","BTCF0:USTF0",1762614701691,0.01286803,101910.0,101900.0,1.37198648]
["bitfinex-derivatives","BTCF0:USTF0",1762614702289,0.04870803,101910.0,101900.0,1.03472537]
["bitfinex-derivatives","BTCF0:USTF0",1762614702592,0.07047803,101910.0,101900.0,1.03472537]
["bitfinex-derivatives","BTCF0:USTF0",1762614703792,0.07047803,101910.0,101900.0,1.28004537]
["bitfinex-derivatives","BTCF0:USTF0",1762614704492,0.07047803,101910.0,101900.0,1.03472537]
["bitfinex-derivatives","BTCF0:USTF0",1762614705791,0.07047803,101910.0,101900.0,1.18882537]
["bitfinex-derivatives","BTCF0:USTF0",1762614705994,0.07047803,101910.0,101900.0,1.33842537]
["bitfinex-derivatives","BTCF0:USTF0",1762614707094,0.07047803,101910.0,101900.0,1.18882537]
["bitfinex-derivatives","BTCF0:USTF0",1762614707897,0.1833735,101910.0,101900.0,1.18882537]
["bitfinex-derivatives","BTCF0:USTF0",1762614709190,0.1621535,101910.0,101900.0,1.18882537]
["bitfinex-derivatives","BTCF0:USTF0",1762614709494,0.07139803,101910.0,101900.0,1.18882537]
["bitfinex-derivatives","BTCF0:USTF0",1762614711797,0.07139803,101910.0,101900.0,1.33842537]
["bitfinex-derivatives","BTCF0:USTF0",1762614717197,0.07139803,101910.0,101900.0,1.364163]
["bitfinex-derivatives","BTCF0:USTF0",1762614722301,0.07139803,101910.0,101900.0,1.31205126]
["bitfinex-derivatives","BTCF0:USTF0",1762614723001,0.07139803,101910.0,101900.0,1.21387146]
["bitfinex-derivatives","BTCF0:USTF0",1762614723201,0.17945748,101910.0,101900.0,1.24033231]
["bitfinex-derivatives","BTCF0:USTF0",1762614723417,0.17945748,101910.0,101900.0,1.05557061]
["bitfinex-derivatives","BTCF0:USTF0",1762614724312,0.17945748,101910.0,101900.0,0.93725539]
["bitfinex-derivatives","BTCF0:USTF0",1762614724510,0.23242789,101910.0,101900.0,0.91079454]
["bitfinex-derivatives","BTCF0:USTF0",1762614725010,0.23242789,101910.0,101900.0,0.54999454]
["bitfinex-derivatives","BTCF0:USTF0",1762614725315,0.23242789,101910.0,101900.0,0.52419974]
["bitfinex-derivatives","BTCF0:USTF0",1762614725511,0.23242789,101910.0,101900.0,0.54995303]
["bitfinex-derivatives","BTCF0:USTF0",1762614726207,0.23242789,101910.0,101900.0,0.52419974]
["bitfinex-derivatives","BTCF0:USTF0",1762614729220,0.17945748,101910.0,101900.0,0.52419974]
["bitfinex-derivatives","BTCF0:USTF0",1762614729612,0.23242789,101910.0,101900.0,0.52419974]
["bitfinex-derivatives","BTCF0:USTF0",1762614731114,0.35074311,101910.0,101900.0,0.52419974]
["bitfinex-derivatives","BTCF0:USTF0",1762614731916,0.6585727,101910.0,101900.0,0.16339974]
["bitfinex-derivatives","BTCF0:USTF0",1762614732216,0.6585727,101910.0,101890.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762614732217,0.05697,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614732416,0.05697,101890.0,101880.0,0.36088692]
["bitfinex-derivatives","BTCF0:USTF0",1762614732719,0.16433781,101890.0,101880.0,8.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762614733816,0.16433781,101890.0,101880.0,0.00508692]
["bitfinex-derivatives","BTCF0:USTF0",1762614734825,0.17712781,101890.0,101880.0,0.00508692]
["bitfinex-derivatives","BTCF0:USTF0",1762614735422,0.17712781,101890.0,101880.0,0.00908692]
["bitfinex-derivatives","BTCF0:USTF0",1762614741530,0.17712781,101890.0,101880.0,0.36988692]
["bitfinex-derivatives","BTCF0:USTF0",1762614744331,0.17712781,101890.0,101880.0,0.48826047]
["bitfinex-derivatives","BTCF0:USTF0",1762614744530,0.17712781,101890.0,101880.0,0.51346576]
["bitfinex-derivatives","BTCF0:USTF0",1762614746337,0.17712781,101890.0,101880.0,0.48826047]
["bitfinex-derivatives","BTCF0:USTF0",1762614747639,0.29550136,101890.0,101880.0,0.48826047]
["bitfinex-derivatives","BTCF0:USTF0",1762614748832,0.17712781,101890.0,101880.0,0.48826047]
["bitfinex-derivatives","BTCF0:USTF0",1762614749039,0.17712781,101890.0,101880.0,0.36988692]
["bitfinex-derivatives","BTCF0:USTF0",1762614749338,0.17712781,101890.0,101880.0,0.48826047]
["bitfinex-derivatives","BTCF0:USTF0",1762614751439,0.29550136,101890.0,101880.0,0.48826047]
["bitfinex-derivatives","BTCF0:USTF0",1762614752033,0.29550136,101890.0,101880.0,0.12746047]
["bitfinex-derivatives","BTCF0:USTF0",1762614752236,0.29550136,101890.0,101880.0,0.00908692]
["bitfinex-derivatives","BTCF0:USTF0",1762614755234,0.23000828,101890.0,101880.0,0.00908692]
["bitfinex-derivatives","BTCF0:USTF0",1762614756347,0.34838183,101890.0,101880.0,0.00908692]
["bitfinex-derivatives","BTCF0:USTF0",1762614759350,0.34838183,101890.0,101880.0,0.03439915]
["bitfinex-derivatives","BTCF0:USTF0",1762614761143,0.34838183,101890.0,101870.0,0.50576694]
["bitfinex-derivatives","BTCF0:USTF0",1762614761144,0.3042938,101890.0,101870.0,0.38739339]
["bitfinex-derivatives","BTCF0:USTF0",1762614761443,0.11048047,101880.0,101870.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762614761648,0.11048047,101880.0,101870.0,0.38764702]
["bitfinex-derivatives","BTCF0:USTF0",1762614761954,0.21486908,101880.0,101870.0,0.50602057]
["bitfinex-derivatives","BTCF0:USTF0",1762614762154,0.21493868,101880.0,101870.0,0.50602057]
["bitfinex-derivatives","BTCF0:USTF0",1762614762556,0.21493868,101880.0,101870.0,0.51202057]
["bitfinex-derivatives","BTCF0:USTF0",1762614762758,0.21493868,101880.0,101870.0,0.61022917]
["bitfinex-derivatives","BTCF0:USTF0",1762614763352,0.21493868,101880.0,101870.0,0.51202057]
["bitfinex-derivatives","BTCF0:USTF0",1762614763854,0.21493868,101880.0,101870.0,0.61022927]
["bitfinex-derivatives","BTCF0:USTF0",1762614764056,0.21493868,101880.0,101870.0,0.61422927]
["bitfinex-derivatives","BTCF0:USTF0",1762614764254,0.21493868,101880.0,101870.0,0.51602057]
["bitfinex-derivatives","BTCF0:USTF0",1762614764455,0.21493868,101880.0,101870.0,0.50602057]
["bitfinex-derivatives","BTCF0:USTF0",1762614764664,0.21493868,101880.0,101870.0,0.51302057]
["bitfinex-derivatives","BTCF0:USTF0",1762614766161,0.21493868,101880.0,101870.0,0.49285562]
["bitfinex-derivatives","BTCF0:USTF0",1762614766455,0.33331223,101880.0,101870.0,0.39464702]
["bitfinex-derivatives","BTCF0:USTF0",1762614767256,0.33331223,101880.0,101870.0,0.39164702]
["bitfinex-derivatives","BTCF0:USTF0",1762614767560,0.33631223,101880.0,101870.0,0.39164702]
["bitfinex-derivatives","BTCF0:USTF0",1762614768061,0.33631223,101880.0,101870.0,0.38764702]
["bitfinex-derivatives","BTCF0:USTF0",1762614768262,0.33731223,101880.0,101870.0,0.38764702]
["bitfinex-derivatives","BTCF0:USTF0",1762614769060,0.21893868,101880.0,101870.0,0.38764702]
["bitfinex-derivatives","BTCF0:USTF0",1762614769263,0.33731223,101880.0,101870.0,0.38764702]
["bitfinex-derivatives","BTCF0:USTF0",1762614770064,0.45568578,101880.0,101870.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762614770360,0.47348444,101880.0,101870.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762614770854,0.47348444,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614771256,0.40280531,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614771864,0.35511089,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614772361,0.47348444,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614772564,0.35504129,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614772757,0.47341484,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614777858,0.40273571,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614778758,0.76353571,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614779452,0.83421484,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614779653,0.83432063,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614779857,0.83421484,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614780061,0.83433846,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614780254,0.83421484,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614781161,0.71584129,101880.0,101870.0,0.02684702]
["bitfinex-derivatives","BTCF0:USTF0",1762614781372,0.71584129,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614784564,0.71595475,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614784763,0.71584129,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614785168,0.59746774,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614785368,0.71584129,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614786169,0.71584129,101880.0,101870.0,0.01349702]
["bitfinex-derivatives","BTCF0:USTF0",1762614786565,0.71584129,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614786866,0.71592531,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614787072,0.23677102,101880.0,101870.0,0.14522057]
["bitfinex-derivatives","BTCF0:USTF0",1762614787261,0.21904226,101880.0,101870.0,0.14522057]
["bitfinex-derivatives","BTCF0:USTF0",1762614788257,0.21904226,101880.0,101870.0,0.02684702]
["bitfinex-derivatives","BTCF0:USTF0",1762614788462,0.21904226,101880.0,101870.0,0.14522057]
["bitfinex-derivatives","BTCF0:USTF0",1762614788876,0.33741581,101880.0,101870.0,0.14522057]
["bitfinex-derivatives","BTCF0:USTF0",1762614789177,0.33741581,101880.0,101870.0,0.02684702]
["bitfinex-derivatives","BTCF0:USTF0",1762614789673,0.35514457,101880.0,101870.0,0.02684702]
["bitfinex-derivatives","BTCF0:USTF0",1762614791071,0.35514457,101880.0,101870.0,0.14522057]
["bitfinex-derivatives","BTCF0:USTF0",1762614791372,0.23677102,101880.0,101870.0,0.14522057]
["bitfinex-derivatives","BTCF0:USTF0",1762614791775,0.25644102,101880.0,101870.0,0.14522057]
["bitfinex-derivatives","BTCF0:USTF0",1762614794178,0.25644102,101880.0,101870.0,0.02684702]
["bitfinex-derivatives","BTCF0:USTF0",1762614794377,0.25644102,101880.0,101870.0,0.01349702]
["bitfinex-derivatives","BTCF0:USTF0",1762614794574,0.25644102,101880.0,101870.0,0.02684702]
["bitfinex-derivatives","BTCF0:USTF0",1762614796376,0.23877512,101880.0,101870.0,0.62945478]
["bitfinex-derivatives","BTCF0:USTF0",1762614796979,0.18576189,101880.0,101870.0,0.62945478]
["bitfinex-derivatives","BTCF0:USTF0",1762614797177,0.23877512,101880.0,101870.0,0.60422917]
["bitfinex-derivatives","BTCF0:USTF0",1762614797378,0.23877512,101880.0,101870.0,0.6295279]
["bitfinex-derivatives","BTCF0:USTF0",1762614797881,0.23877512,101880.0,101870.0,0.60422917]
["bitfinex-derivatives","BTCF0:USTF0",1762614799376,0.23877512,101880.0,101870.0,0.50602057]
["bitfinex-derivatives","BTCF0:USTF0",1762614800080,0.23877512,101880.0,101870.0,0.38764702]
["bitfinex-derivatives","BTCF0:USTF0",1762614800275,0.23877512,101880.0,101870.0,0.50602057]
["bitfinex-derivatives","BTCF0:USTF0",1762614800476,0.23877512,101880.0,101870.0,0.60422927]
["bitfinex-derivatives","BTCF0:USTF0",1762614805487,0.23877512,101880.0,101870.0,0.62981893]
["bitfinex-derivatives","BTCF0:USTF0",1762614806289,0.23877512,101880.0,101870.0,0.62981308]
["bitfinex-derivatives","BTCF0:USTF0",1762614808586,0.23877512,101880.0,101870.0,0.99061308]
["bitfinex-derivatives","BTCF0:USTF0",1762614810087,0.23877512,101880.0,101870.0,0.96502342]
["bitfinex-derivatives","BTCF0:USTF0",1762614811888,0.23877512,101880.0,101870.0,0.99059661]
["bitfinex-derivatives","BTCF0:USTF0",1762614812689,0.23877512,101880.0,101870.0,0.96502342]
["bitfinex-derivatives","BTCF0:USTF0",1762614814291,0.23877512,101880.0,101870.0,0.99059407]
["bitfinex-derivatives","BTCF0:USTF0",1762614814489,0.23877512,101880.0,101870.0,0.96502342]
["bitfinex-derivatives","BTCF0:USTF0",1762614814696,0.23877512,101880.0,101870.0,0.99059388]
["bitfinex-derivatives","BTCF0:USTF0",1762614814895,0.23877512,101880.0,101870.0,0.96502342]
["bitfinex-derivatives","BTCF0:USTF0",1762614816394,0.23877512,101880.0,101870.0,0.99059278]
["bitfinex-derivatives","BTCF0:USTF0",1762614817699,0.18576189,101880.0,101870.0,0.99059278]
["bitfinex-derivatives","BTCF0:USTF0",1762614818794,0.18576189,101880.0,101870.0,0.87222508]
["bitfinex-derivatives","BTCF0:USTF0",1762614818995,0.18576189,101880.0,101870.0,0.99059278]
["bitfinex-derivatives","BTCF0:USTF0",1762614819504,0.18576189,101880.0,101870.0,0.26899278]
["bitfinex-derivatives","BTCF0:USTF0",1762614819697,0.18576189,101880.0,101870.0,0.99059278]
["bitfinex-derivatives","BTCF0:USTF0",1762614819899,0.23877512,101880.0,101870.0,0.99059278]
["bitfinex-derivatives","BTCF0:USTF0",1762614825709,0.18576189,101880.0,101870.0,0.99059278]
["bitfinex-derivatives","BTCF0:USTF0",1762614826109,0.23877512,101880.0,101870.0,0.99059278]
["bitfinex-derivatives","BTCF0:USTF0",1762614826299,0.23877512,101880.0,101870.0,0.87222508]
["bitfinex-derivatives","BTCF0:USTF0",1762614826502,0.23877512,101880.0,101870.0,0.99060863]
["bitfinex-derivatives","BTCF0:USTF0",1762614828012,0.15084189,101880.0,101870.0,0.99060863]
["bitfinex-derivatives","BTCF0:USTF0",1762614828404,0.17336189,101880.0,101870.0,0.99060863]
["bitfinex-derivatives","BTCF0:USTF0",1762614828608,0.18658189,101880.0,101870.0,0.99060863]
["bitfinex-derivatives","BTCF0:USTF0",1762614830902,0.23959512,101880.0,101870.0,0.99060863]
["bitfinex-derivatives","BTCF0:USTF0",1762614832201,0.18658189,101880.0,101870.0,0.99060863]
["bitfinex-derivatives","BTCF0:USTF0",1762614834414,0.23959512,101880.0,101870.0,0.99060863]
["bitfinex-derivatives","BTCF0:USTF0",1762614838514,0.23859512,101880.0,101870.0,0.99060863]
["bitfinex-derivatives","BTCF0:USTF0",1762614839419,0.23959512,101880.0,101870.0,0.99060863]
["bitfinex-derivatives","BTCF0:USTF0",1762614840715,0.18117512,101880.0,101870.0,1.26915164]
["bitfinex-derivatives","BTCF0:USTF0",1762614840912,0.05301323,101890.0,101870.0,1.46772673]
["bitfinex-derivatives","BTCF0:USTF0",1762614841115,0.10990025,101900.0,101890.0,0.0981894]
["bitfinex-derivatives","BTCF0:USTF0",1762614841313,0.10990025,101900.0,101890.0,0.60294231]
["bitfinex-derivatives","BTCF0:USTF0",1762614841620,0.22321847,101900.0,101890.0,0.60294231]
["bitfinex-derivatives","BTCF0:USTF0",1762614841921,0.22329014,101900.0,101890.0,0.60294231]
["bitfinex-derivatives","BTCF0:USTF0",1762614842213,0.17027691,101900.0,101890.0,0.60294231]
["bitfinex-derivatives","BTCF0:USTF0",1762614842817,0.17427691,101900.0,101890.0,0.60294231]
["bitfinex-derivatives","BTCF0:USTF0",1762614843019,0.17627691,101900.0,101890.0,0.60294231]
["bitfinex-derivatives","BTCF0:USTF0",1762614846223,0.17627691,101900.0,101890.0,0.5773571]
["bitfinex-derivatives","BTCF0:USTF0",1762614846725,0.17627691,101900.0,101890.0,0.7269571]
["bitfinex-derivatives","BTCF0:USTF0",1762614847114,0.17627691,101900.0,101890.0,0.7526182]
["bitfinex-derivatives","BTCF0:USTF0",1762614848315,0.17527691,101900.0,101890.0,0.7526182]
["bitfinex-derivatives","BTCF0:USTF0",1762614848523,0.17327691,101900.0,101890.0,0.7526182]
["bitfinex-derivatives","BTCF0:USTF0",1762614850724,0.15057691,101900.0,101890.0,0.7526182]
["bitfinex-derivatives","BTCF0:USTF0",1762614851434,0.00321869,101900.0,101890.0,0.7526182]
["bitfinex-derivatives","BTCF0:USTF0",1762614851729,0.00321869,101900.0,101890.0,0.9979782]
["bitfinex-derivatives","BTCF0:USTF0",1762614852232,0.0676647,101920.0,101910.0,0.0981701]
["bitfinex-derivatives","BTCF0:USTF0",1762614852429,0.0676647,101920.0,101910.0,0.9381378]
["bitfinex-derivatives","BTCF0:USTF0",1762614852630,0.17406936,101920.0,101910.0,0.9381378]
["bitfinex-derivatives","BTCF0:USTF0",1762614854433,0.17706936,101920.0,101910.0,0.9381378]
["bitfinex-derivatives","BTCF0:USTF0",1762614855534,0.18106936,101920.0,101910.0,0.9381378]
["bitfinex-derivatives","BTCF0:USTF0",1762614855935,0.18106936,101920.0,101910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762614856529,0.18106936,101920.0,101910.0,0.74719927]
["bitfinex-derivatives","BTCF0:USTF0",1762614856733,0.18106936,101920.0,101910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762614864143,0.23408259,101920.0,101910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762614868448,0.35239556,101920.0,101910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762614872045,0.0566,101910.0,101900.0,0.72703649]
["bitfinex-derivatives","BTCF0:USTF0",1762614872246,0.0566,101910.0,101900.0,1.11357217]
["bitfinex-derivatives","BTCF0:USTF0",1762614872450,0.16777393,101910.0,101900.0,0.96397217]
["bitfinex-derivatives","BTCF0:USTF0",1762614873247,0.22078716,101910.0,101900.0,0.96397217]
["bitfinex-derivatives","BTCF0:USTF0",1762614874248,0.2880869,101910.0,101900.0,0.3866827]
["bitfinex-derivatives","BTCF0:USTF0",1762614874447,0.34110013,101910.0,101900.0,0.3866827]
["bitfinex-derivatives","BTCF0:USTF0",1762614874847,0.34310013,101910.0,101900.0,0.3866827]
["bitfinex-derivatives","BTCF0:USTF0",1762614875249,0.2900869,101910.0,101900.0,0.3866827]
["bitfinex-derivatives","BTCF0:USTF0",1762614876951,0.34310013,101910.0,101900.0,0.3866827]
["bitfinex-derivatives","BTCF0:USTF0",1762614877151,0.24245306,101910.0,101900.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762614877352,0.36076603,101910.0,101900.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762614877648,0.24245306,101910.0,101900.0,0.47925999]
["bitfinex-derivatives","BTCF0:USTF0",1762614878245,0.17177393,101910.0,101900.0,0.47925999]
["bitfinex-derivatives","BTCF0:USTF0",1762614878555,0.17177393,101910.0,101900.0,0.57743969]
["bitfinex-derivatives","BTCF0:USTF0",1762614878746,0.22472158,101910.0,101900.0,0.57743969]
["bitfinex-derivatives","BTCF0:USTF0",1762614878946,0.22472158,101910.0,101900.0,0.47925999]
["bitfinex-derivatives","BTCF0:USTF0",1762614880447,0.22472158,101910.0,101900.0,0.69575266]
["bitfinex-derivatives","BTCF0:USTF0",1762614880644,0.22472158,101910.0,101900.0,1.05655266]
["bitfinex-derivatives","BTCF0:USTF0",1762614881051,0.17177393,101910.0,101900.0,1.05655266]
["bitfinex-derivatives","BTCF0:USTF0",1762614881350,0.22472158,101910.0,101900.0,1.05655266]
["bitfinex-derivatives","BTCF0:USTF0",1762614881853,0.14986393,101910.0,101900.0,1.08227477]
["bitfinex-derivatives","BTCF0:USTF0",1762614882955,0.11517393,101910.0,101900.0,1.08227477]
["bitfinex-derivatives","BTCF0:USTF0",1762614885144,0.11517393,101910.0,101900.0,1.10872996]
["bitfinex-derivatives","BTCF0:USTF0",1762614885347,0.004,101910.0,101900.0,1.10872996]
["bitfinex-derivatives","BTCF0:USTF0",1762614885750,0.004,101910.0,101900.0,1.35404996]
["bitfinex-derivatives","BTCF0:USTF0",1762614886152,0.004,101910.0,101900.0,1.10872996]
["bitfinex-derivatives","BTCF0:USTF0",1762614886851,0.004,101910.0,101900.0,1.35404996]
["bitfinex-derivatives","BTCF0:USTF0",1762614887053,0.0109147,101920.0,101910.0,0.0981701]
["bitfinex-derivatives","BTCF0:USTF0",1762614887362,0.11059467,101930.0,101920.0,0.0981604]
["bitfinex-derivatives","BTCF0:USTF0",1762614887656,0.22385803,101930.0,101920.0,0.57727337]
["bitfinex-derivatives","BTCF0:USTF0",1762614889960,0.22885803,101930.0,101920.0,0.57727337]
["bitfinex-derivatives","BTCF0:USTF0",1762614890156,0.23285803,101930.0,101920.0,0.57727337]
["bitfinex-derivatives","BTCF0:USTF0",1762614890459,0.23285803,101930.0,101920.0,0.69558634]
["bitfinex-derivatives","BTCF0:USTF0",1762614890861,0.24334858,101930.0,101920.0,0.69558634]
["bitfinex-derivatives","BTCF0:USTF0",1762614895361,0.19040093,101930.0,101920.0,0.69558634]
["bitfinex-derivatives","BTCF0:USTF0",1762614896678,0.19040093,101930.0,101920.0,0.72126957]
["bitfinex-derivatives","BTCF0:USTF0",1762614897064,0.19040093,101930.0,101920.0,0.69558634]
["bitfinex-derivatives","BTCF0:USTF0",1762614898164,0.16708093,101930.0,101920.0,0.69558634]
["bitfinex-derivatives","BTCF0:USTF0",1762614899167,0.14588093,101930.0,101920.0,0.69558634]
["bitfinex-derivatives","BTCF0:USTF0",1762614899472,0.13788093,101930.0,101920.0,0.72125043]
["bitfinex-derivatives","BTCF0:USTF0",1762614900775,0.01163757,101930.0,101920.0,0.8395634]
["bitfinex-derivatives","BTCF0:USTF0",1762614900970,0.05707,101950.0,101940.0,0.0981412]
["bitfinex-derivatives","BTCF0:USTF0",1762614901273,0.17074886,101950.0,101940.0,1.05636714]
["bitfinex-derivatives","BTCF0:USTF0",1762614902877,0.18138321,101950.0,101940.0,1.05636714]
["bitfinex-derivatives","BTCF0:USTF0",1762614903074,0.18238321,101950.0,101940.0,1.05636714]
["bitfinex-derivatives","BTCF0:USTF0",1762614903274,0.18438321,101950.0,101940.0,1.05636714]
["bitfinex-derivatives","BTCF0:USTF0",1762614904979,0.18438321,101950.0,101940.0,1.17468011]
["bitfinex-derivatives","BTCF0:USTF0",1762614904980,0.14106321,101950.0,101940.0,1.17468011]
["bitfinex-derivatives","BTCF0:USTF0",1762614905176,0.02738435,101950.0,101940.0,1.44553095]
["bitfinex-derivatives","BTCF0:USTF0",1762614905477,0.01363435,101950.0,101940.0,1.44553095]
["bitfinex-derivatives","BTCF0:USTF0",1762614906064,0.01389702,101960.0,101950.0,0.0981316]
["bitfinex-derivatives","BTCF0:USTF0",1762614906268,0.01389702,101960.0,101950.0,0.72115096]
["bitfinex-derivatives","BTCF0:USTF0",1762614906477,0.12735333,101960.0,101950.0,0.72115096]
["bitfinex-derivatives","BTCF0:USTF0",1762614907275,0.12735333,101960.0,101950.0,0.69555754]
["bitfinex-derivatives","BTCF0:USTF0",1762614907583,0.12735333,101960.0,101950.0,0.7211509]
["bitfinex-derivatives","BTCF0:USTF0",1762614907777,0.01038559,101960.0,101950.0,0.7211509]
["bitfinex-derivatives","BTCF0:USTF0",1762614907984,0.05726,101970.0,101960.0,0.0981218]
["bitfinex-derivatives","BTCF0:USTF0",1762614908170,0.05726,101970.0,101960.0,0.69554774]
["bitfinex-derivatives","BTCF0:USTF0",1762614908171,0.03612,101970.0,101960.0,0.69554774]
["bitfinex-derivatives","BTCF0:USTF0",1762614908472,0.12114976,101970.0,101960.0,0.69554774]
["bitfinex-derivatives","BTCF0:USTF0",1762614908871,0.14332976,101970.0,101960.0,0.69554774]
["bitfinex-derivatives","BTCF0:USTF0",1762614909075,0.16446976,101970.0,101960.0,0.69554774]
["bitfinex-derivatives","BTCF0:USTF0",1762614910476,0.14332976,101970.0,101960.0,0.69554774]
["bitfinex-derivatives","BTCF0:USTF0",1762614910676,0.12114976,101970.0,101960.0,0.69554774]
["bitfinex-derivatives","BTCF0:USTF0",1762614910867,0.01394,101970.0,101960.0,0.81386071]
["bitfinex-derivatives","BTCF0:USTF0",1762614911073,0.02440909,101970.0,101960.0,0.69554774]
["bitfinex-derivatives","BTCF0:USTF0",1762614911674,0.01046909,101970.0,101960.0,1.08463498]
["bitfinex-derivatives","BTCF0:USTF0",1762614911974,0.05740702,101980.0,101970.0,0.0981123]
["bitfinex-derivatives","BTCF0:USTF0",1762614912172,0.05740702,101980.0,101970.0,0.69553824]
["bitfinex-derivatives","BTCF0:USTF0",1762614912372,0.14919029,101980.0,101970.0,0.69553824]
["bitfinex-derivatives","BTCF0:USTF0",1762614912571,0.17033029,101980.0,101970.0,0.69553824]
["bitfinex-derivatives","BTCF0:USTF0",1762614912974,0.17033029,101980.0,101970.0,0.4589123]
["bitfinex-derivatives","BTCF0:USTF0",1762614913164,0.17033029,101980.0,101970.0,0.69553824]
["bitfinex-derivatives","BTCF0:USTF0",1762614913372,0.04952615,101980.0,101970.0,0.69553824]
["bitfinex-derivatives","BTCF0:USTF0",1762614913680,0.01340615,101980.0,101970.0,0.84513824]
["bitfinex-derivatives","BTCF0:USTF0",1762614913874,0.02734615,101980.0,101970.0,0.84513824]
["bitfinex-derivatives","BTCF0:USTF0",1762614914482,0.01340615,101980.0,101970.0,0.84513824]
["bitfinex-derivatives","BTCF0:USTF0",1762614915880,0.02734615,101980.0,101970.0,0.84513824]
["bitfinex-derivatives","BTCF0:USTF0",1762614916281,0.07066615,101980.0,101970.0,0.84513824]
["bitfinex-derivatives","BTCF0:USTF0",1762614916871,0.07066615,101980.0,101970.0,0.74702594]
["bitfinex-derivatives","BTCF0:USTF0",1762614917077,0.07066615,101980.0,101970.0,0.84513824]
["bitfinex-derivatives","BTCF0:USTF0",1762614919483,0.18294634,101980.0,101970.0,0.72682527]
["bitfinex-derivatives","BTCF0:USTF0",1762614919686,0.18294634,101980.0,101970.0,0.47911297]
["bitfinex-derivatives","BTCF0:USTF0",1762614919886,0.18294634,101980.0,101970.0,0.57722527]
["bitfinex-derivatives","BTCF0:USTF0",1762614924180,0.18294634,101980.0,101970.0,0.69553824]
["bitfinex-derivatives","BTCF0:USTF0",1762614925387,0.18294634,101980.0,101970.0,0.72110032]
["bitfinex-derivatives","BTCF0:USTF0",1762614925585,0.18294634,101980.0,101970.0,0.48447438]
["bitfinex-derivatives","BTCF0:USTF0",1762614925788,0.18294634,101980.0,101970.0,0.72110032]
["bitfinex-derivatives","BTCF0:USTF0",1762614928284,0.18294634,101980.0,101970.0,0.48447438]
["bitfinex-derivatives","BTCF0:USTF0",1762614928585,0.18294634,101980.0,101970.0,0.72071914]
["bitfinex-derivatives","BTCF0:USTF0",1762614929179,0.18294634,101980.0,101970.0,0.74694543]
["bitfinex-derivatives","BTCF0:USTF0",1762614930190,0.18294634,101980.0,101970.0,0.74707158]
["bitfinex-derivatives","BTCF0:USTF0",1762614931587,0.13962634,101980.0,101970.0,0.78223328]
["bitfinex-derivatives","BTCF0:USTF0",1762614931790,0.01340615,101980.0,101970.0,0.78223328]
["bitfinex-derivatives","BTCF0:USTF0",1762614932289,0.02618615,101980.0,101970.0,0.78223328]
["bitfinex-derivatives","BTCF0:USTF0",1762614933893,0.02618615,101980.0,101970.0,0.75592894]
["bitfinex-derivatives","BTCF0:USTF0",1762614934191,0.02618615,101980.0,101970.0,0.80804068]
["bitfinex-derivatives","BTCF0:USTF0",1762614934691,0.02618615,101980.0,101970.0,0.95764068]
["bitfinex-derivatives","BTCF0:USTF0",1762614935793,0.04868615,101980.0,101970.0,0.95764068]
["bitfinex-derivatives","BTCF0:USTF0",1762614935987,0.02618615,101980.0,101970.0,0.95764068]
["bitfinex-derivatives","BTCF0:USTF0",1762614936502,0.01340615,101980.0,101970.0,0.95764068]
["bitfinex-derivatives","BTCF0:USTF0",1762614936793,0.00314702,101980.0,101970.0,0.95764068]
["bitfinex-derivatives","BTCF0:USTF0",1762614937187,0.01592702,101980.0,101970.0,0.95764068]
["bitfinex-derivatives","BTCF0:USTF0",1762614937895,0.03842702,101980.0,101970.0,0.95764068]
["bitfinex-derivatives","BTCF0:USTF0",1762614938491,0.06078702,101980.0,101970.0,0.95764068]
["bitfinex-derivatives","BTCF0:USTF0",1762614939084,0.06078702,101980.0,101970.0,0.8395183]
["bitfinex-derivatives","BTCF0:USTF0",1762614939394,0.06078702,101980.0,101970.0,0.95764068]
["bitfinex-derivatives","BTCF0:USTF0",1762614943491,0.05878702,101980.0,101970.0,0.95864068]
["bitfinex-derivatives","BTCF0:USTF0",1762614944802,0.05878702,101980.0,101970.0,0.95872153]
["bitfinex-derivatives","BTCF0:USTF0",1762614945302,0.05778702,101980.0,101970.0,0.96072153]
["bitfinex-derivatives","BTCF0:USTF0",1762614946501,0.05778702,101980.0,101970.0,0.93500016]
["bitfinex-derivatives","BTCF0:USTF0",1762614959019,0.17144038,101980.0,101970.0,0.53401907]
["bitfinex-derivatives","BTCF0:USTF0",1762614959313,0.17144038,101980.0,101970.0,0.50761341]
["bitfinex-derivatives","BTCF0:USTF0",1762614959924,0.17144038,101980.0,101970.0,0.38949103]
["bitfinex-derivatives","BTCF0:USTF0",1762614960123,0.17144038,101980.0,101970.0,0.38849103]
["bitfinex-derivatives","BTCF0:USTF0",1762614960316,0.17144038,101980.0,101970.0,0.50661341]
["bitfinex-derivatives","BTCF0:USTF0",1762614960519,0.17144038,101980.0,101970.0,0.60472581]
["bitfinex-derivatives","BTCF0:USTF0",1762614960921,0.17144038,101980.0,101970.0,0.50661341]
["bitfinex-derivatives","BTCF0:USTF0",1762614961423,0.17144038,101980.0,101970.0,0.60472581]
["bitfinex-derivatives","BTCF0:USTF0",1762614961826,0.17144038,101980.0,101970.0,0.50461341]
["bitfinex-derivatives","BTCF0:USTF0",1762614962214,0.10882602,101980.0,101970.0,0.72084819]
["bitfinex-derivatives","BTCF0:USTF0",1762614962416,0.08874765,102000.0,101990.0,0.0980931]
["bitfinex-derivatives","BTCF0:USTF0",1762614962614,0.01386,102020.0,102010.0,0.0980739]
["bitfinex-derivatives","BTCF0:USTF0",1762614962817,0.01386,102020.0,102010.0,0.96348731]
["bitfinex-derivatives","BTCF0:USTF0",1762614963019,0.06680765,102030.0,102020.0,0.0980643]
["bitfinex-derivatives","BTCF0:USTF0",1762614963020,0.05793,102030.0,102020.0,0.0980643]
["bitfinex-derivatives","BTCF0:USTF0",1762614963320,0.05793,102030.0,102020.0,0.50461341]
["bitfinex-derivatives","BTCF0:USTF0",1762614963321,0.1777424,102030.0,102020.0,0.50461341]
["bitfinex-derivatives","BTCF0:USTF0",1762614963513,0.1777424,102030.0,102020.0,0.60267771]
["bitfinex-derivatives","BTCF0:USTF0",1762614963714,0.06796652,102030.0,102020.0,0.48455533]
["bitfinex-derivatives","BTCF0:USTF0",1762614963920,0.06796652,102030.0,102020.0,0.60267771]
["bitfinex-derivatives","BTCF0:USTF0",1762614964523,0.06796652,102030.0,102020.0,0.50461341]
["bitfinex-derivatives","BTCF0:USTF0",1762614965324,0.06796652,102030.0,102020.0,0.57698668]
["bitfinex-derivatives","BTCF0:USTF0",1762614966027,0.06796652,102030.0,102020.0,0.47892238]
["bitfinex-derivatives","BTCF0:USTF0",1762614966230,0.06796652,102030.0,102020.0,0.57698668]
["bitfinex-derivatives","BTCF0:USTF0",1762614966630,0.06796652,102030.0,102020.0,0.47892238]
["bitfinex-derivatives","BTCF0:USTF0",1762614967030,0.06796652,102030.0,102020.0,0.57698658]
["bitfinex-derivatives","BTCF0:USTF0",1762614968921,0.17657627,102030.0,102020.0,0.47892238]
["bitfinex-derivatives","BTCF0:USTF0",1762614969325,0.17657627,102030.0,102020.0,0.57698658]
["bitfinex-derivatives","BTCF0:USTF0",1762614969632,0.17657627,102030.0,102020.0,0.47892238]
["bitfinex-derivatives","BTCF0:USTF0",1762614970028,0.17657627,102030.0,102020.0,0.57698658]
["bitfinex-derivatives","BTCF0:USTF0",1762614972837,0.17657627,102030.0,102020.0,0.4588642]
["bitfinex-derivatives","BTCF0:USTF0",1762614973036,0.17657627,102030.0,102020.0,0.57698658]
["bitfinex-derivatives","BTCF0:USTF0",1762614977031,0.17657627,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614977231,0.17657627,102030.0,102020.0,0.47892238]
["bitfinex-derivatives","BTCF0:USTF0",1762614979732,0.17657627,102030.0,102020.0,0.57698658]
["bitfinex-derivatives","BTCF0:USTF0",1762614979932,0.17657627,102030.0,102020.0,0.47892238]
["bitfinex-derivatives","BTCF0:USTF0",1762614980129,0.17657627,102030.0,102020.0,0.57698658]
["bitfinex-derivatives","BTCF0:USTF0",1762614980637,0.17657627,102030.0,102020.0,0.47892238]
["bitfinex-derivatives","BTCF0:USTF0",1762614980834,0.17757627,102030.0,102020.0,0.47892238]
["bitfinex-derivatives","BTCF0:USTF0",1762614981035,0.17757627,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614981243,0.17757627,102030.0,102020.0,0.47892238]
["bitfinex-derivatives","BTCF0:USTF0",1762614981634,0.17857627,102030.0,102020.0,0.47892238]
["bitfinex-derivatives","BTCF0:USTF0",1762614982438,0.17757627,102030.0,102020.0,0.47892238]
["bitfinex-derivatives","BTCF0:USTF0",1762614982640,0.17657627,102030.0,102020.0,0.47892238]
["bitfinex-derivatives","BTCF0:USTF0",1762614982837,0.17657627,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614983642,0.17757627,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614983842,0.05793,102020.0,102010.0,0.4790694]
["bitfinex-derivatives","BTCF0:USTF0",1762614984250,0.17072322,102020.0,102010.0,0.4790694]
["bitfinex-derivatives","BTCF0:USTF0",1762614984749,0.17072322,102020.0,102010.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762614985249,0.17072322,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614986641,0.53152322,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614987246,0.05745,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614987647,0.16332077,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614990145,0.16432077,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762614990353,0.28242931,102010.0,102000.0,0.47890854]
["bitfinex-derivatives","BTCF0:USTF0",1762614991442,0.28242931,102010.0,101990.0,0.47905556]
["bitfinex-derivatives","BTCF0:USTF0",1762614991647,0.05745,102000.0,101990.0,0.47905556]
["bitfinex-derivatives","BTCF0:USTF0",1762614992050,0.16094978,102000.0,101990.0,0.47905556]
["bitfinex-derivatives","BTCF0:USTF0",1762614992555,0.16094978,102000.0,101990.0,0.11825556]
["bitfinex-derivatives","BTCF0:USTF0",1762614994650,0.16194978,102000.0,101990.0,0.11825556]
["bitfinex-derivatives","BTCF0:USTF0",1762614996257,0.16294978,102000.0,101990.0,0.11825556]
["bitfinex-derivatives","BTCF0:USTF0",1762614999658,0.28105832,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762614999959,0.16294978,102000.0,101990.0,0.11825556]
["bitfinex-derivatives","BTCF0:USTF0",1762615001451,0.28105832,102000.0,101990.0,0.11825556]
["bitfinex-derivatives","BTCF0:USTF0",1762615002259,0.16294978,102000.0,101990.0,0.11825556]
["bitfinex-derivatives","BTCF0:USTF0",1762615003955,0.28105832,102000.0,101990.0,0.11825556]
["bitfinex-derivatives","BTCF0:USTF0",1762615004358,0.28105832,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615004549,0.90729064,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615004751,0.05793,101980.0,101970.0,0.47890854]
["bitfinex-derivatives","BTCF0:USTF0",1762615005149,0.16621066,101980.0,101970.0,0.47890854]
["bitfinex-derivatives","BTCF0:USTF0",1762615006470,0.16621066,101980.0,101970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762615006766,0.2843192,101980.0,101970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762615006958,0.16621066,101980.0,101970.0,0.48190854]
["bitfinex-derivatives","BTCF0:USTF0",1762615007352,0.16721066,101980.0,101970.0,0.48090854]
["bitfinex-derivatives","BTCF0:USTF0",1762615009258,0.16821066,101980.0,101970.0,0.47890854]
["bitfinex-derivatives","BTCF0:USTF0",1762615009459,0.16821066,101980.0,101970.0,0.57702084]
["bitfinex-derivatives","BTCF0:USTF0",1762615010662,0.16821066,101980.0,101970.0,0.47890854]
["bitfinex-derivatives","BTCF0:USTF0",1762615011261,0.16821066,101980.0,101970.0,0.57702084]
["bitfinex-derivatives","BTCF0:USTF0",1762615011869,0.16821066,101980.0,101970.0,0.47890854]
["bitfinex-derivatives","BTCF0:USTF0",1762615018461,0.22115831,101980.0,101970.0,0.47890854]
["bitfinex-derivatives","BTCF0:USTF0",1762615022276,0.16821066,101980.0,101970.0,0.47890854]
["bitfinex-derivatives","BTCF0:USTF0",1762615022668,0.22115831,101980.0,101970.0,0.47890854]
["bitfinex-derivatives","BTCF0:USTF0",1762615022870,0.16821066,101980.0,101970.0,0.47890854]
["bitfinex-derivatives","BTCF0:USTF0",1762615023264,0.05768,101970.0,101960.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762615023473,0.05768,101970.0,101960.0,0.50473277]
["bitfinex-derivatives","BTCF0:USTF0",1762615023669,0.17118405,101970.0,101960.0,0.50473277]
["bitfinex-derivatives","BTCF0:USTF0",1762615023866,0.43674156,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615024071,0.85048921,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615025663,0.86822069,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615025975,0.05768,101960.0,101950.0,0.3608953]
["bitfinex-derivatives","BTCF0:USTF0",1762615026270,0.22071374,101960.0,101950.0,0.47900384]
["bitfinex-derivatives","BTCF0:USTF0",1762615026478,0.16784493,101960.0,101950.0,0.93793534]
["bitfinex-derivatives","BTCF0:USTF0",1762615026671,0.16784493,101960.0,101950.0,1.05604388]
["bitfinex-derivatives","BTCF0:USTF0",1762615026871,0.16784493,101960.0,101950.0,0.83980384]
["bitfinex-derivatives","BTCF0:USTF0",1762615027376,0.16784493,101960.0,101950.0,0.84080384]
["bitfinex-derivatives","BTCF0:USTF0",1762615027576,0.16784493,101960.0,101950.0,0.84280384]
["bitfinex-derivatives","BTCF0:USTF0",1762615029075,0.16784493,101960.0,101950.0,0.48200384]
["bitfinex-derivatives","BTCF0:USTF0",1762615030376,0.28595347,101960.0,101950.0,0.0030953]
["bitfinex-derivatives","BTCF0:USTF0",1762615030586,0.33882228,101960.0,101950.0,0.0030953]
["bitfinex-derivatives","BTCF0:USTF0",1762615031276,0.84597024,101960.0,101950.0,0.0030953]
["bitfinex-derivatives","BTCF0:USTF0",1762615031475,0.86378056,101960.0,101950.0,0.0030953]
["bitfinex-derivatives","BTCF0:USTF0",1762615032375,0.84593551,101960.0,101950.0,0.0030953]
["bitfinex-derivatives","BTCF0:USTF0",1762615033880,0.96404405,101960.0,101950.0,0.0030953]
["bitfinex-derivatives","BTCF0:USTF0",1762615034280,0.9818891,101960.0,101950.0,0.0030953]
["bitfinex-derivatives","BTCF0:USTF0",1762615035481,0.91120997,101960.0,101950.0,0.0030953]
["bitfinex-derivatives","BTCF0:USTF0",1762615035685,0.9818891,101960.0,101950.0,0.0030953]
["bitfinex-derivatives","BTCF0:USTF0",1762615036780,0.05768,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615036981,0.22860333,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615037182,0.4778262,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615037989,0.8386262,101950.0,101940.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615038191,0.8386262,101950.0,101940.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615038688,0.8386262,101950.0,101940.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762615039080,0.8387215,101950.0,101940.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762615039388,0.8386262,101950.0,101940.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762615040485,0.05768,101940.0,101930.0,0.11810854]
["bitfinex-derivatives","BTCF0:USTF0",1762615040687,0.17578854,101940.0,101930.0,0.11810854]
["bitfinex-derivatives","BTCF0:USTF0",1762615040889,0.28328915,101940.0,101930.0,0.11810854]
["bitfinex-derivatives","BTCF0:USTF0",1762615041585,0.05768,101930.0,101920.0,0.47905556]
["bitfinex-derivatives","BTCF0:USTF0",1762615041786,0.0577753,101930.0,101920.0,0.47905556]
["bitfinex-derivatives","BTCF0:USTF0",1762615042085,0.16279694,101930.0,101920.0,0.47905556]
["bitfinex-derivatives","BTCF0:USTF0",1762615042279,0.29205817,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615042882,0.29205817,101930.0,101920.0,0.11825556]
["bitfinex-derivatives","BTCF0:USTF0",1762615043082,0.29205817,101930.0,101920.0,0.47905556]
["bitfinex-derivatives","BTCF0:USTF0",1762615043389,0.17394963,101930.0,101920.0,0.47905556]
["bitfinex-derivatives","BTCF0:USTF0",1762615044081,0.17394963,101930.0,101920.0,0.5981641]
["bitfinex-derivatives","BTCF0:USTF0",1762615044591,0.17394963,101930.0,101920.0,0.6963245]
["bitfinex-derivatives","BTCF0:USTF0",1762615044987,0.17794963,101930.0,101920.0,0.6953245]
["bitfinex-derivatives","BTCF0:USTF0",1762615045490,0.17794963,101930.0,101920.0,0.5971641]
["bitfinex-derivatives","BTCF0:USTF0",1762615045691,0.17794963,101930.0,101920.0,0.6953245]
["bitfinex-derivatives","BTCF0:USTF0",1762615050400,0.17794963,101930.0,101920.0,0.57736254]
["bitfinex-derivatives","BTCF0:USTF0",1762615052298,0.17794963,101930.0,101920.0,0.47920214]
["bitfinex-derivatives","BTCF0:USTF0",1762615052704,0.17794963,101930.0,101920.0,0.57736254]
["bitfinex-derivatives","BTCF0:USTF0",1762615053608,0.17794963,101930.0,101920.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762615053812,0.17794963,101930.0,101920.0,0.47920214]
["bitfinex-derivatives","BTCF0:USTF0",1762615054709,0.17794963,101930.0,101920.0,0.57736254]
["bitfinex-derivatives","BTCF0:USTF0",1762615056309,0.23076442,101930.0,101920.0,0.47920214]
["bitfinex-derivatives","BTCF0:USTF0",1762615056607,0.23076442,101930.0,101920.0,0.57736254]
["bitfinex-derivatives","BTCF0:USTF0",1762615057706,0.23076442,101930.0,101920.0,0.47920214]
["bitfinex-derivatives","BTCF0:USTF0",1762615060910,0.23076442,101930.0,101920.0,0.57736254]
["bitfinex-derivatives","BTCF0:USTF0",1762615062006,0.23076442,101930.0,101920.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762615062204,0.23076442,101930.0,101920.0,0.50461529]
["bitfinex-derivatives","BTCF0:USTF0",1762615062408,0.17794963,101930.0,101920.0,0.50461529]
["bitfinex-derivatives","BTCF0:USTF0",1762615064713,0.23076442,101930.0,101920.0,0.02556017]
["bitfinex-derivatives","BTCF0:USTF0",1762615066610,0.17794963,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615066811,0.24862876,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615067807,0.36688388,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615068007,0.87422912,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615068411,0.05755,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615068717,0.110641,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615069104,0.21972521,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615069508,0.05904,101910.0,101900.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762615069718,0.11212269,101910.0,101900.0,0.3863714]
["bitfinex-derivatives","BTCF0:USTF0",1762615070017,0.21690805,101910.0,101900.0,0.3863714]
["bitfinex-derivatives","BTCF0:USTF0",1762615071819,0.16392066,101910.0,101900.0,0.3863714]
["bitfinex-derivatives","BTCF0:USTF0",1762615072016,0.21690805,101910.0,101900.0,0.3863714]
["bitfinex-derivatives","BTCF0:USTF0",1762615072213,0.21690805,101910.0,101900.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762615072413,0.16392066,101910.0,101900.0,0.38650554]
["bitfinex-derivatives","BTCF0:USTF0",1762615075322,0.16392066,101910.0,101900.0,0.50476066]
["bitfinex-derivatives","BTCF0:USTF0",1762615081322,0.16392066,101910.0,101900.0,0.38650554]
["bitfinex-derivatives","BTCF0:USTF0",1762615081920,0.16392066,101910.0,101900.0,0.02570554]
["bitfinex-derivatives","BTCF0:USTF0",1762615082123,0.84344557,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615082621,0.0577,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615082811,0.0577953,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615083018,0.0577,101880.0,101870.0,0.36087719]
["bitfinex-derivatives","BTCF0:USTF0",1762615083212,0.05778749,101880.0,101870.0,0.38642206]
["bitfinex-derivatives","BTCF0:USTF0",1762615083414,0.16808109,101880.0,101870.0,0.38642206]
["bitfinex-derivatives","BTCF0:USTF0",1762615083811,0.16808109,101880.0,101870.0,0.36087719]
["bitfinex-derivatives","BTCF0:USTF0",1762615084223,0.16808109,101880.0,101870.0,0.36287719]
["bitfinex-derivatives","BTCF0:USTF0",1762615084529,0.16808109,101880.0,101870.0,0.38839954]
["bitfinex-derivatives","BTCF0:USTF0",1762615085117,0.16808109,101880.0,101870.0,0.39139954]
["bitfinex-derivatives","BTCF0:USTF0",1762615085317,0.16808109,101880.0,101870.0,0.36587719]
["bitfinex-derivatives","BTCF0:USTF0",1762615085724,0.16808109,101880.0,101870.0,0.36387719]
["bitfinex-derivatives","BTCF0:USTF0",1762615085917,0.16908109,101880.0,101870.0,0.50764598]
["bitfinex-derivatives","BTCF0:USTF0",1762615086620,0.16908109,101880.0,101870.0,0.48213231]
["bitfinex-derivatives","BTCF0:USTF0",1762615087119,0.4341266,101880.0,101870.0,0.00307719]
["bitfinex-derivatives","BTCF0:USTF0",1762615087323,0.84782992,101880.0,101870.0,0.00307719]
["bitfinex-derivatives","BTCF0:USTF0",1762615087717,0.84781292,101880.0,101870.0,0.00307719]
["bitfinex-derivatives","BTCF0:USTF0",1762615087914,0.84773462,101880.0,101870.0,0.00307719]
["bitfinex-derivatives","BTCF0:USTF0",1762615088120,0.84773462,101880.0,101870.0,7.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762615088321,0.84873462,101880.0,101870.0,7.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762615088819,0.0448,101860.0,101850.0,0.47905512]
["bitfinex-derivatives","BTCF0:USTF0",1762615089025,0.0577,101860.0,101850.0,0.47905512]
["bitfinex-derivatives","BTCF0:USTF0",1762615089214,0.16791826,101860.0,101850.0,0.47905512]
["bitfinex-derivatives","BTCF0:USTF0",1762615089815,0.16800152,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615090012,0.16800152,101860.0,101850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762615091221,0.16800152,101860.0,101850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762615092225,0.16800152,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615094129,0.0577,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615094331,0.05778291,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615094535,0.16827738,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615095231,0.16827738,101850.0,101840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762615095735,0.16827738,101850.0,101840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762615096238,0.31591628,101850.0,101840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762615097236,0.79488849,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762615097932,0.67663337,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762615098334,0.79488849,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762615098535,0.67663337,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762615099436,0.79499611,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762615099625,0.79499023,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762615099828,0.79488849,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762615100731,0.79488849,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762615102136,0.91314361,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762615102343,0.0577,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615102538,0.0577,101820.0,101810.0,0.47905512]
["bitfinex-derivatives","BTCF0:USTF0",1762615102539,0.05780222,101820.0,101810.0,0.47905512]
["bitfinex-derivatives","BTCF0:USTF0",1762615102844,0.16900932,101820.0,101810.0,0.47905512]
["bitfinex-derivatives","BTCF0:USTF0",1762615103041,0.16900932,101820.0,101810.0,0.57732152]
["bitfinex-derivatives","BTCF0:USTF0",1762615103229,0.16900932,101820.0,101810.0,0.47905512]
["bitfinex-derivatives","BTCF0:USTF0",1762615103435,0.16900932,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615103636,0.16900932,101820.0,101810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762615103838,0.17980739,101820.0,101810.0,0.50659433]
["bitfinex-derivatives","BTCF0:USTF0",1762615104039,0.17980739,101820.0,101810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762615105141,0.17980739,101820.0,101810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762615106546,0.17980739,101820.0,101810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762615106940,0.65876029,101820.0,101810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762615107633,0.80577468,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762615107837,0.80577468,101820.0,101790.0,0.36088386]
["bitfinex-derivatives","BTCF0:USTF0",1762615108034,0.05722,101800.0,101790.0,0.36088386]
["bitfinex-derivatives","BTCF0:USTF0",1762615108236,0.17557081,101800.0,101790.0,0.36088386]
["bitfinex-derivatives","BTCF0:USTF0",1762615108434,0.17557081,101800.0,101790.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762615108435,0.53107757,101800.0,101790.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762615108636,0.17027757,101800.0,101790.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762615108942,0.17027757,101800.0,101790.0,0.36088386]
["bitfinex-derivatives","BTCF0:USTF0",1762615110244,0.53107757,101800.0,101790.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762615110441,0.64967716,101800.0,101790.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762615110640,0.53107757,101800.0,101790.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762615110845,0.64967716,101800.0,101790.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762615111040,0.64967716,101800.0,101790.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1762615111345,0.76827675,101800.0,101790.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1762615111648,0.76827675,101800.0,101790.0,0.00308386]
["bitfinex-derivatives","BTCF0:USTF0",1762615111945,0.64967716,101800.0,101790.0,0.00308386]
["bitfinex-derivatives","BTCF0:USTF0",1762615112346,0.64980144,101800.0,101790.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1762615112548,0.64967716,101800.0,101790.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1762615113248,0.53107757,101800.0,101790.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1762615113438,0.64967716,101800.0,101790.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1762615113641,0.64967716,101800.0,101790.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762615113942,0.64967716,101800.0,101790.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1762615114138,0.76827675,101800.0,101790.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1762615115251,0.64967716,101800.0,101790.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1762615115645,0.76827675,101800.0,101790.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1762615115845,0.53107757,101800.0,101790.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1762615116045,0.76827675,101800.0,101790.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1762615116851,0.53107757,101800.0,101790.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1762615117053,0.64967716,101800.0,101790.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1762615117652,0.17037123,101800.0,101790.0,0.48048345]
["bitfinex-derivatives","BTCF0:USTF0",1762615118559,0.28897082,101800.0,101790.0,0.36188386]
["bitfinex-derivatives","BTCF0:USTF0",1762615118749,0.28897082,101800.0,101790.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1762615119350,0.28897082,101800.0,101790.0,0.11968345]
["bitfinex-derivatives","BTCF0:USTF0",1762615119757,0.17037123,101800.0,101790.0,0.48048345]
["bitfinex-derivatives","BTCF0:USTF0",1762615120160,0.28897082,101800.0,101790.0,0.48048345]
["bitfinex-derivatives","BTCF0:USTF0",1762615120361,0.28897082,101800.0,101790.0,0.11968345]
["bitfinex-derivatives","BTCF0:USTF0",1762615120562,0.28897082,101800.0,101790.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1762615121153,0.28897082,101800.0,101790.0,0.11968345]
["bitfinex-derivatives","BTCF0:USTF0",1762615121762,0.28897082,101800.0,101790.0,0.00108386]
["bitfinex-derivatives","BTCF0:USTF0",1762615122546,0.17037123,101800.0,101790.0,0.48048345]
["bitfinex-derivatives","BTCF0:USTF0",1762615123755,0.17037123,101800.0,101790.0,0.69736874]
["bitfinex-derivatives","BTCF0:USTF0",1762615123954,0.11315123,101800.0,101790.0,0.72295372]
["bitfinex-derivatives","BTCF0:USTF0",1762615124154,0.11315123,101800.0,101790.0,0.74925918]
["bitfinex-derivatives","BTCF0:USTF0",1762615126153,0.05589702,101810.0,101800.0,0.098276]
["bitfinex-derivatives","BTCF0:USTF0",1762615126355,0.05589702,101810.0,101800.0,0.6328172]
["bitfinex-derivatives","BTCF0:USTF0",1762615126553,0.15934522,101810.0,101800.0,0.6328172]
["bitfinex-derivatives","BTCF0:USTF0",1762615127156,0.15942405,101810.0,101800.0,0.6328172]
["bitfinex-derivatives","BTCF0:USTF0",1762615127764,0.16042405,101810.0,101800.0,0.6328172]
["bitfinex-derivatives","BTCF0:USTF0",1762615128355,0.16042405,101810.0,101800.0,0.5345412]
["bitfinex-derivatives","BTCF0:USTF0",1762615128561,0.16042405,101810.0,101800.0,0.38638498]
["bitfinex-derivatives","BTCF0:USTF0",1762615128865,0.16142405,101810.0,101800.0,0.38638498]
["bitfinex-derivatives","BTCF0:USTF0",1762615130163,0.16142405,101810.0,101800.0,0.38643772]
["bitfinex-derivatives","BTCF0:USTF0",1762615130763,0.16142405,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615131565,0.30900163,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615131869,0.05559,101800.0,101790.0,0.36088386]
["bitfinex-derivatives","BTCF0:USTF0",1762615132068,0.05566883,101800.0,101790.0,0.36088386]
["bitfinex-derivatives","BTCF0:USTF0",1762615132373,0.16322155,101800.0,101790.0,0.36088386]
["bitfinex-derivatives","BTCF0:USTF0",1762615138268,0.16322155,101800.0,101790.0,0.38655886]
["bitfinex-derivatives","BTCF0:USTF0",1762615139163,0.16322155,101800.0,101790.0,0.36088386]
["bitfinex-derivatives","BTCF0:USTF0",1762615139860,0.87308139,101800.0,101790.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762615140265,0.72492517,101800.0,101790.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762615141264,0.87308139,101800.0,101790.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762615141566,0.0569,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615141758,0.0569,101780.0,101770.0,0.38638551]
["bitfinex-derivatives","BTCF0:USTF0",1762615141960,0.16100717,101780.0,101770.0,0.38638551]
["bitfinex-derivatives","BTCF0:USTF0",1762615142361,0.16100717,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615142566,0.16110363,101780.0,101770.0,0.63284374]
["bitfinex-derivatives","BTCF0:USTF0",1762615142866,0.16110363,101780.0,101770.0,0.63584374]
["bitfinex-derivatives","BTCF0:USTF0",1762615143072,0.10420363,101780.0,101770.0,0.6622753]
["bitfinex-derivatives","BTCF0:USTF0",1762615143367,0.10420363,101780.0,101770.0,0.6652753]
["bitfinex-derivatives","BTCF0:USTF0",1762615144169,0.16110363,101780.0,101770.0,0.6652753]
["bitfinex-derivatives","BTCF0:USTF0",1762615144371,0.13972363,101780.0,101770.0,0.63884374]
["bitfinex-derivatives","BTCF0:USTF0",1762615144673,0.16110363,101780.0,101770.0,0.63884374]
["bitfinex-derivatives","BTCF0:USTF0",1762615144873,0.16110363,101780.0,101770.0,0.41881408]
["bitfinex-derivatives","BTCF0:USTF0",1762615145069,0.16110363,101780.0,101770.0,0.39238252]
["bitfinex-derivatives","BTCF0:USTF0",1762615145370,0.16110363,101780.0,101770.0,0.63884374]
["bitfinex-derivatives","BTCF0:USTF0",1762615145867,0.16110363,101780.0,101770.0,0.6652753]
["bitfinex-derivatives","BTCF0:USTF0",1762615146072,9.646e-05,101780.0,101770.0,0.63884374]
["bitfinex-derivatives","BTCF0:USTF0",1762615146370,9.646e-05,101780.0,101770.0,0.9109153]
["bitfinex-derivatives","BTCF0:USTF0",1762615148574,9.646e-05,101780.0,101770.0,0.6652753]
["bitfinex-derivatives","BTCF0:USTF0",1762615149069,9.646e-05,101780.0,101770.0,0.946077]
["bitfinex-derivatives","BTCF0:USTF0",1762615149274,0.05683,101810.0,101790.0,0.098283]
["bitfinex-derivatives","BTCF0:USTF0",1762615149471,0.05683,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615149672,0.16316652,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615150269,0.16323275,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615150470,0.21611479,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615150864,0.16323275,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615151373,0.16323275,101810.0,101800.0,0.50895622]
["bitfinex-derivatives","BTCF0:USTF0",1762615151767,0.16323275,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615152070,0.16423275,101810.0,101800.0,0.60723222]
["bitfinex-derivatives","BTCF0:USTF0",1762615152269,0.14285275,101810.0,101800.0,0.63288601]
["bitfinex-derivatives","BTCF0:USTF0",1762615152475,0.10740275,101810.0,101800.0,0.63288601]
["bitfinex-derivatives","BTCF0:USTF0",1762615152669,0.12074275,101810.0,101800.0,0.63288601]
["bitfinex-derivatives","BTCF0:USTF0",1762615152865,0.16430275,101810.0,101800.0,0.53461001]
["bitfinex-derivatives","BTCF0:USTF0",1762615153164,0.16430275,101810.0,101800.0,0.63288601]
["bitfinex-derivatives","BTCF0:USTF0",1762615153773,0.16530275,101810.0,101800.0,0.63288601]
["bitfinex-derivatives","BTCF0:USTF0",1762615154467,0.10840275,101810.0,101800.0,0.63288601]
["bitfinex-derivatives","BTCF0:USTF0",1762615154667,0.10740275,101810.0,101800.0,0.63288601]
["bitfinex-derivatives","BTCF0:USTF0",1762615154870,0.01094509,101820.0,101810.0,0.0982663]
["bitfinex-derivatives","BTCF0:USTF0",1762615155073,0.01094509,101820.0,101810.0,0.90491335]
["bitfinex-derivatives","BTCF0:USTF0",1762615155375,0.01094509,101820.0,101810.0,0.87843631]
["bitfinex-derivatives","BTCF0:USTF0",1762615155576,0.02428509,101820.0,101810.0,0.63287631]
["bitfinex-derivatives","BTCF0:USTF0",1762615155775,0.02428509,101820.0,101810.0,0.87843631]
["bitfinex-derivatives","BTCF0:USTF0",1762615155975,0.02528509,101820.0,101810.0,0.87843631]
["bitfinex-derivatives","BTCF0:USTF0",1762615156169,0.01448702,101820.0,101810.0,0.63287631]
["bitfinex-derivatives","BTCF0:USTF0",1762615156369,0.01448702,101820.0,101810.0,0.96724057]
["bitfinex-derivatives","BTCF0:USTF0",1762615156569,0.00114702,101820.0,101810.0,0.99371761]
["bitfinex-derivatives","BTCF0:USTF0",1762615156773,0.00114702,101820.0,101810.0,0.74815761]
["bitfinex-derivatives","BTCF0:USTF0",1762615156973,0.00114702,101820.0,101810.0,0.99371761]
["bitfinex-derivatives","BTCF0:USTF0",1762615157363,0.00114702,101820.0,101810.0,0.96724057]
["bitfinex-derivatives","BTCF0:USTF0",1762615157563,0.00114702,101820.0,101810.0,0.74815761]
["bitfinex-derivatives","BTCF0:USTF0",1762615157769,0.00114702,101820.0,101810.0,0.72168057]
["bitfinex-derivatives","BTCF0:USTF0",1762615157770,0.01448702,101820.0,101810.0,0.72168057]
["bitfinex-derivatives","BTCF0:USTF0",1762615157975,0.01448702,101820.0,101810.0,0.96724057]
["bitfinex-derivatives","BTCF0:USTF0",1762615158176,0.01348702,101820.0,101810.0,0.72168057]
["bitfinex-derivatives","BTCF0:USTF0",1762615158475,0.01348702,101820.0,101810.0,0.63282113]
["bitfinex-derivatives","BTCF0:USTF0",1762615158869,0.01348702,101820.0,101810.0,0.63682113]
["bitfinex-derivatives","BTCF0:USTF0",1762615159576,0.01348702,101820.0,101810.0,0.63482113]
["bitfinex-derivatives","BTCF0:USTF0",1762615159877,0.01348702,101820.0,101810.0,0.88038113]
["bitfinex-derivatives","BTCF0:USTF0",1762615160075,0.01348702,101820.0,101810.0,0.63482113]
["bitfinex-derivatives","BTCF0:USTF0",1762615160376,0.01348702,101820.0,101810.0,0.87938113]
["bitfinex-derivatives","BTCF0:USTF0",1762615160778,0.00014702,101820.0,101810.0,0.63382113]
["bitfinex-derivatives","BTCF0:USTF0",1762615160968,0.00014702,101820.0,101810.0,0.87938113]
["bitfinex-derivatives","BTCF0:USTF0",1762615161168,0.01348702,101820.0,101810.0,0.87938113]
["bitfinex-derivatives","BTCF0:USTF0",1762615161568,0.00014702,101820.0,101810.0,0.63382113]
["bitfinex-derivatives","BTCF0:USTF0",1762615162078,0.01348702,101820.0,101810.0,0.87938113]
["bitfinex-derivatives","BTCF0:USTF0",1762615162886,0.01348702,101820.0,101810.0,0.60816734]
["bitfinex-derivatives","BTCF0:USTF0",1762615163869,0.05704702,101820.0,101810.0,0.60816744]
["bitfinex-derivatives","BTCF0:USTF0",1762615164263,0.03566702,101820.0,101810.0,0.60816744]
["bitfinex-derivatives","BTCF0:USTF0",1762615164468,0.01348702,101820.0,101810.0,0.60816744]
["bitfinex-derivatives","BTCF0:USTF0",1762615164877,0.01348702,101820.0,101810.0,0.87917787]
["bitfinex-derivatives","BTCF0:USTF0",1762615165177,0.00014702,101820.0,101810.0,0.87917787]
["bitfinex-derivatives","BTCF0:USTF0",1762615165374,0.00014702,101820.0,101810.0,0.63361787]
["bitfinex-derivatives","BTCF0:USTF0",1762615165764,0.00014702,101820.0,101810.0,0.87917787]
["bitfinex-derivatives","BTCF0:USTF0",1762615166372,0.00014702,101820.0,101810.0,1.02877787]
["bitfinex-derivatives","BTCF0:USTF0",1762615166572,0.01398702,101820.0,101810.0,1.02877787]
["bitfinex-derivatives","BTCF0:USTF0",1762615167277,0.01398702,101820.0,101810.0,0.78321787]
["bitfinex-derivatives","BTCF0:USTF0",1762615167470,0.01398702,101820.0,101810.0,1.02877787]
["bitfinex-derivatives","BTCF0:USTF0",1762615167666,0.01398702,101820.0,101810.0,0.78321787]
["bitfinex-derivatives","BTCF0:USTF0",1762615167869,0.01398702,101820.0,101810.0,1.02877787]
["bitfinex-derivatives","BTCF0:USTF0",1762615168069,0.06003702,101820.0,101810.0,1.02877787]
["bitfinex-derivatives","BTCF0:USTF0",1762615168377,0.01398702,101820.0,101810.0,0.75776744]
["bitfinex-derivatives","BTCF0:USTF0",1762615168877,0.01398702,101820.0,101810.0,1.00332744]
["bitfinex-derivatives","BTCF0:USTF0",1762615169080,0.01398702,101820.0,101810.0,0.75776744]
["bitfinex-derivatives","BTCF0:USTF0",1762615169372,0.01398702,101820.0,101810.0,1.02877177]
["bitfinex-derivatives","BTCF0:USTF0",1762615170482,0.01398702,101820.0,101810.0,0.8833719]
["bitfinex-derivatives","BTCF0:USTF0",1762615170981,0.01398702,101820.0,101810.0,1.1289319]
["bitfinex-derivatives","BTCF0:USTF0",1762615171278,0.01398702,101820.0,101810.0,0.8833719]
["bitfinex-derivatives","BTCF0:USTF0",1762615172476,0.06003702,101820.0,101810.0,0.8833719]
["bitfinex-derivatives","BTCF0:USTF0",1762615173370,0.03671702,101820.0,101810.0,0.8833719]
["bitfinex-derivatives","BTCF0:USTF0",1762615173773,0.01398702,101820.0,101810.0,0.8833719]
["bitfinex-derivatives","BTCF0:USTF0",1762615175869,0.00014702,101820.0,101810.0,0.8833719]
["bitfinex-derivatives","BTCF0:USTF0",1762615176082,0.01398702,101820.0,101810.0,0.8833719]
["bitfinex-derivatives","BTCF0:USTF0",1762615176282,0.01398702,101820.0,101810.0,0.90984894]
["bitfinex-derivatives","BTCF0:USTF0",1762615176578,0.00014702,101820.0,101810.0,0.90984894]
["bitfinex-derivatives","BTCF0:USTF0",1762615176884,0.06003702,101820.0,101810.0,0.90984894]
["bitfinex-derivatives","BTCF0:USTF0",1762615178272,0.06003702,101820.0,101810.0,0.78007529]
["bitfinex-derivatives","BTCF0:USTF0",1762615179980,0.06003702,101820.0,101810.0,1.14087529]
["bitfinex-derivatives","BTCF0:USTF0",1762615181385,0.06003702,101820.0,101810.0,1.17603699]
["bitfinex-derivatives","BTCF0:USTF0",1762615182188,0.06003702,101820.0,101810.0,1.05754947]
["bitfinex-derivatives","BTCF0:USTF0",1762615182380,0.06003702,101820.0,101810.0,1.17603699]
["bitfinex-derivatives","BTCF0:USTF0",1762615183277,0.06003702,101820.0,101810.0,1.14955995]
["bitfinex-derivatives","BTCF0:USTF0",1762615184286,0.06003702,101820.0,101810.0,0.99995995]
["bitfinex-derivatives","BTCF0:USTF0",1762615184886,0.06003702,101820.0,101810.0,1.05207169]
["bitfinex-derivatives","BTCF0:USTF0",1762615186878,0.06003702,101820.0,101810.0,0.93358417]
["bitfinex-derivatives","BTCF0:USTF0",1762615187079,0.06003702,101820.0,101810.0,0.80974053]
["bitfinex-derivatives","BTCF0:USTF0",1762615187080,0.1666725,101820.0,101810.0,0.80974053]
["bitfinex-derivatives","BTCF0:USTF0",1762615187381,0.1666725,101820.0,101810.0,0.77457883]
["bitfinex-derivatives","BTCF0:USTF0",1762615187587,0.1666725,101820.0,101810.0,0.87284523]
["bitfinex-derivatives","BTCF0:USTF0",1762615188179,0.1666725,101820.0,101810.0,0.99033275]
["bitfinex-derivatives","BTCF0:USTF0",1762615188385,0.1676725,101820.0,101810.0,0.99033275]
["bitfinex-derivatives","BTCF0:USTF0",1762615189292,0.1686725,101820.0,101810.0,0.89206635]
["bitfinex-derivatives","BTCF0:USTF0",1762615190190,0.1686725,101820.0,101810.0,0.77357883]
["bitfinex-derivatives","BTCF0:USTF0",1762615191194,0.22155454,101820.0,101810.0,0.74704433]
["bitfinex-derivatives","BTCF0:USTF0",1762615191389,0.22155454,101820.0,101810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762615192798,0.34004206,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615193195,0.22155454,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615196097,0.01313,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615196298,0.05903,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615196497,0.16418413,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615198502,0.16418413,101810.0,101800.0,0.57756352]
["bitfinex-derivatives","BTCF0:USTF0",1762615198804,0.16418413,101810.0,101800.0,0.57856352]
["bitfinex-derivatives","BTCF0:USTF0",1762615199606,0.16418413,101810.0,101800.0,0.57756352]
["bitfinex-derivatives","BTCF0:USTF0",1762615199805,0.16618413,101810.0,101800.0,0.57756352]
["bitfinex-derivatives","BTCF0:USTF0",1762615199999,0.16618413,101810.0,101800.0,0.47928752]
["bitfinex-derivatives","BTCF0:USTF0",1762615200803,0.16618413,101810.0,101800.0,0.57756352]
["bitfinex-derivatives","BTCF0:USTF0",1762615201002,0.16618413,101810.0,101800.0,0.47928752]
["bitfinex-derivatives","BTCF0:USTF0",1762615201305,0.16618413,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615202008,0.16618413,101810.0,101800.0,0.47928752]
["bitfinex-derivatives","BTCF0:USTF0",1762615202200,0.16618413,101810.0,101800.0,0.57756352]
["bitfinex-derivatives","BTCF0:USTF0",1762615203002,0.16618413,101810.0,101800.0,0.60318028]
["bitfinex-derivatives","BTCF0:USTF0",1762615204110,0.16518413,101810.0,101800.0,0.60318028]
["bitfinex-derivatives","BTCF0:USTF0",1762615204813,0.16618413,101810.0,101800.0,0.60318028]
["bitfinex-derivatives","BTCF0:USTF0",1762615207415,0.16618413,101810.0,101800.0,0.38641676]
["bitfinex-derivatives","BTCF0:USTF0",1762615207608,0.16618413,101810.0,101800.0,0.50490428]
["bitfinex-derivatives","BTCF0:USTF0",1762615208004,0.16618413,101810.0,101800.0,0.60318028]
["bitfinex-derivatives","BTCF0:USTF0",1762615209010,0.16618413,101810.0,101800.0,0.50490428]
["bitfinex-derivatives","BTCF0:USTF0",1762615209414,0.16618413,101810.0,101800.0,0.38641676]
["bitfinex-derivatives","BTCF0:USTF0",1762615210112,0.28467165,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615210514,0.33755369,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615210812,0.21906617,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615214919,0.33755369,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615215225,0.05903,101800.0,101790.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762615215719,0.16579439,101800.0,101790.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762615216219,0.16579439,101800.0,101790.0,0.38658571]
["bitfinex-derivatives","BTCF0:USTF0",1762615216418,0.16579439,101800.0,101790.0,0.02578571]
["bitfinex-derivatives","BTCF0:USTF0",1762615216623,0.21867643,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615216921,0.21867643,101800.0,101790.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762615217423,0.21867643,101800.0,101790.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615218520,0.33716395,101800.0,101790.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615218721,0.69796395,101800.0,101790.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762615219117,0.57947643,101800.0,101790.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762615219316,0.21867643,101800.0,101790.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762615219922,0.21867643,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615220123,0.21967643,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615220526,0.21967643,101800.0,101790.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762615221221,0.16679439,101800.0,101790.0,0.57772014]
["bitfinex-derivatives","BTCF0:USTF0",1762615221422,0.16679439,101800.0,101790.0,0.60313169]
["bitfinex-derivatives","BTCF0:USTF0",1762615222119,0.10876439,101800.0,101790.0,0.74815371]
["bitfinex-derivatives","BTCF0:USTF0",1762615222327,0.10876439,101800.0,101790.0,0.78331541]
["bitfinex-derivatives","BTCF0:USTF0",1762615222527,0.12189439,101800.0,101790.0,0.78331541]
["bitfinex-derivatives","BTCF0:USTF0",1762615222727,0.10876439,101800.0,101790.0,0.78331541]
["bitfinex-derivatives","BTCF0:USTF0",1762615222931,0.002,101800.0,101790.0,0.78331541]
["bitfinex-derivatives","BTCF0:USTF0",1762615223222,0.001,101800.0,101790.0,1.02891541]
["bitfinex-derivatives","BTCF0:USTF0",1762615223432,0.001,101800.0,101790.0,1.62891541]
["bitfinex-derivatives","BTCF0:USTF0",1762615223626,0.001,101800.0,101790.0,1.38331541]
["bitfinex-derivatives","BTCF0:USTF0",1762615223930,0.001,101800.0,101790.0,1.60238091]
["bitfinex-derivatives","BTCF0:USTF0",1762615224116,0.05988702,101820.0,101800.0,0.098276]
["bitfinex-derivatives","BTCF0:USTF0",1762615224315,0.05988702,101820.0,101810.0,0.93835382]
["bitfinex-derivatives","BTCF0:USTF0",1762615224528,0.1736133,101820.0,101810.0,0.96376537]
["bitfinex-derivatives","BTCF0:USTF0",1762615224831,0.1507133,101820.0,101810.0,0.96376537]
["bitfinex-derivatives","BTCF0:USTF0",1762615225037,0.1736133,101820.0,101810.0,0.96376537]
["bitfinex-derivatives","BTCF0:USTF0",1762615227439,0.1736133,101820.0,101810.0,0.93835382]
["bitfinex-derivatives","BTCF0:USTF0",1762615227629,0.1736133,101820.0,101810.0,0.96374033]
["bitfinex-derivatives","BTCF0:USTF0",1762615227934,0.1736133,101820.0,101810.0,0.96374043]
["bitfinex-derivatives","BTCF0:USTF0",1762615228332,0.1736133,101820.0,101810.0,0.93835392]
["bitfinex-derivatives","BTCF0:USTF0",1762615230242,0.00014702,101820.0,101810.0,1.32778167]
["bitfinex-derivatives","BTCF0:USTF0",1762615230448,0.0243776,101830.0,101820.0,0.0982567]
["bitfinex-derivatives","BTCF0:USTF0",1762615230744,0.17854627,101830.0,101820.0,0.75252445]
["bitfinex-derivatives","BTCF0:USTF0",1762615231633,0.17854627,101830.0,101820.0,0.65426775]
["bitfinex-derivatives","BTCF0:USTF0",1762615231837,0.17854627,101830.0,101820.0,0.65526775]
["bitfinex-derivatives","BTCF0:USTF0",1762615232339,0.17854627,101830.0,101820.0,0.77376597]
["bitfinex-derivatives","BTCF0:USTF0",1762615233537,0.17854627,101830.0,101820.0,0.77276597]
["bitfinex-derivatives","BTCF0:USTF0",1762615233841,0.17854627,101830.0,101820.0,0.62316597]
["bitfinex-derivatives","BTCF0:USTF0",1762615234437,0.17854627,101830.0,101820.0,0.69604244]
["bitfinex-derivatives","BTCF0:USTF0",1762615235241,0.15538627,101830.0,101820.0,0.72139177]
["bitfinex-derivatives","BTCF0:USTF0",1762615235744,0.15538627,101830.0,101820.0,0.69604244]
["bitfinex-derivatives","BTCF0:USTF0",1762615236146,0.17854627,101830.0,101820.0,0.69604244]
["bitfinex-derivatives","BTCF0:USTF0",1762615236944,0.17854627,101830.0,101820.0,0.72238171]
["bitfinex-derivatives","BTCF0:USTF0",1762615237645,0.17854627,101830.0,101820.0,0.72138171]
["bitfinex-derivatives","BTCF0:USTF0",1762615237840,0.15538627,101830.0,101820.0,0.72138171]
["bitfinex-derivatives","BTCF0:USTF0",1762615238039,0.17854627,101830.0,101820.0,0.72138171]
["bitfinex-derivatives","BTCF0:USTF0",1762615239440,0.17854627,101830.0,101820.0,0.69604244]
["bitfinex-derivatives","BTCF0:USTF0",1762615239751,0.17854627,101830.0,101820.0,0.69704244]
["bitfinex-derivatives","BTCF0:USTF0",1762615240046,0.17854627,101830.0,101820.0,0.69804244]
["bitfinex-derivatives","BTCF0:USTF0",1762615240843,0.17854627,101830.0,101820.0,1.05884244]
["bitfinex-derivatives","BTCF0:USTF0",1762615241649,0.17854627,101830.0,101820.0,0.8218567]
["bitfinex-derivatives","BTCF0:USTF0",1762615241843,0.17854627,101830.0,101820.0,1.05884244]
["bitfinex-derivatives","BTCF0:USTF0",1762615242147,0.17854627,101830.0,101820.0,1.08416755]
["bitfinex-derivatives","BTCF0:USTF0",1762615243049,0.17854627,101830.0,101820.0,1.08416797]
["bitfinex-derivatives","BTCF0:USTF0",1762615244847,0.17854627,101830.0,101820.0,1.05884244]
["bitfinex-derivatives","BTCF0:USTF0",1762615245050,0.17854627,101830.0,101820.0,0.8218567]
["bitfinex-derivatives","BTCF0:USTF0",1762615245247,0.17854627,101830.0,101820.0,1.05884244]
["bitfinex-derivatives","BTCF0:USTF0",1762615247053,0.29703914,101830.0,101820.0,0.02733529]
["bitfinex-derivatives","BTCF0:USTF0",1762615247247,0.29703914,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762615247648,0.29703914,101830.0,101820.0,0.12049287]
["bitfinex-derivatives","BTCF0:USTF0",1762615247855,0.29703914,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762615248053,0.29703914,101830.0,101820.0,0.12049287]
["bitfinex-derivatives","BTCF0:USTF0",1762615248557,0.29703914,101830.0,101820.0,0.48129287]
["bitfinex-derivatives","BTCF0:USTF0",1762615248953,0.29803914,101830.0,101820.0,0.48029287]
["bitfinex-derivatives","BTCF0:USTF0",1762615249350,0.29803914,101830.0,101820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762615249649,0.29803914,101830.0,101820.0,0.48029287]
["bitfinex-derivatives","BTCF0:USTF0",1762615249856,0.17954627,101830.0,101820.0,0.48029287]
["bitfinex-derivatives","BTCF0:USTF0",1762615250157,0.29803914,101830.0,101820.0,0.48029287]
["bitfinex-derivatives","BTCF0:USTF0",1762615250347,0.35092118,101830.0,101820.0,0.48029287]
["bitfinex-derivatives","BTCF0:USTF0",1762615250751,0.23242831,101830.0,101820.0,0.48029287]
["bitfinex-derivatives","BTCF0:USTF0",1762615250957,0.23242831,101830.0,101820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762615251158,0.23242831,101830.0,101820.0,0.48029287]
["bitfinex-derivatives","BTCF0:USTF0",1762615251758,0.35092118,101830.0,101820.0,0.48029287]
["bitfinex-derivatives","BTCF0:USTF0",1762615251947,0.35092118,101830.0,101820.0,0.11949287]
["bitfinex-derivatives","BTCF0:USTF0",1762615252557,0.35092118,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762615252948,0.71172118,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762615253559,0.05776,101820.0,101810.0,0.47943989]
["bitfinex-derivatives","BTCF0:USTF0",1762615253859,0.16626984,101820.0,101810.0,0.50491665]
["bitfinex-derivatives","BTCF0:USTF0",1762615254666,0.28476271,101820.0,101810.0,0.02562378]
["bitfinex-derivatives","BTCF0:USTF0",1762615254858,0.69844475,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615256654,0.81693762,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615256854,0.69844475,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615257054,0.81693762,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615257859,0.81793762,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615258768,0.82093762,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615259061,0.70244475,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615259251,0.70144475,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615259457,0.82193762,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615260363,0.70344475,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615260566,0.17126984,101820.0,101810.0,0.47943989]
["bitfinex-derivatives","BTCF0:USTF0",1762615260859,0.14980984,101820.0,101810.0,0.57770629]
["bitfinex-derivatives","BTCF0:USTF0",1762615261064,0.17102984,101820.0,101810.0,0.47943989]
["bitfinex-derivatives","BTCF0:USTF0",1762615261259,0.17102984,101820.0,101810.0,0.57770629]
["bitfinex-derivatives","BTCF0:USTF0",1762615261963,0.17102984,101820.0,101810.0,0.60314126]
["bitfinex-derivatives","BTCF0:USTF0",1762615262466,0.16702984,101820.0,101810.0,0.60314126]
["bitfinex-derivatives","BTCF0:USTF0",1762615262662,0.16802984,101820.0,101810.0,0.60314126]
["bitfinex-derivatives","BTCF0:USTF0",1762615262859,0.16802984,101820.0,101810.0,0.57770629]
["bitfinex-derivatives","BTCF0:USTF0",1762615263060,0.16702984,101820.0,101810.0,0.57770629]
["bitfinex-derivatives","BTCF0:USTF0",1762615263261,0.16702984,101820.0,101810.0,0.60314174]
["bitfinex-derivatives","BTCF0:USTF0",1762615263461,0.16702984,101820.0,101810.0,0.50487534]
["bitfinex-derivatives","BTCF0:USTF0",1762615263767,0.16702984,101820.0,101810.0,0.47943989]
["bitfinex-derivatives","BTCF0:USTF0",1762615263966,0.16702984,101820.0,101810.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762615264175,0.28552271,101820.0,101810.0,0.47943989]
["bitfinex-derivatives","BTCF0:USTF0",1762615264363,0.28452271,101820.0,101810.0,0.47943989]
["bitfinex-derivatives","BTCF0:USTF0",1762615264761,0.16602984,101820.0,101810.0,0.47943989]
["bitfinex-derivatives","BTCF0:USTF0",1762615265862,0.16602984,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615265863,0.81669762,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615267063,0.81769762,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615267869,0.58071188,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615268064,0.81769762,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615268273,0.81869762,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615268474,0.58171188,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615268667,0.81869762,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615269066,0.81669762,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615269266,0.82169762,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615269763,0.70320475,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615273472,0.82169762,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615275174,0.0575,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615275365,0.0575,101800.0,101790.0,0.50474068]
["bitfinex-derivatives","BTCF0:USTF0",1762615275570,0.17108371,101800.0,101790.0,0.38624781]
["bitfinex-derivatives","BTCF0:USTF0",1762615275868,0.17108371,101800.0,101790.0,0.50474068]
["bitfinex-derivatives","BTCF0:USTF0",1762615277366,0.17108371,101800.0,101790.0,0.60302628]
["bitfinex-derivatives","BTCF0:USTF0",1762615277766,0.17108371,101800.0,101790.0,0.38624781]
["bitfinex-derivatives","BTCF0:USTF0",1762615277965,0.17108371,101800.0,101790.0,0.50474068]
["bitfinex-derivatives","BTCF0:USTF0",1762615278775,0.17108371,101800.0,101790.0,0.5047517]
["bitfinex-derivatives","BTCF0:USTF0",1762615280369,0.17108371,101800.0,101790.0,0.47929287]
["bitfinex-derivatives","BTCF0:USTF0",1762615280669,0.0575,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615280874,0.22887491,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615281071,0.33511268,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615281574,0.69591268,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615282168,0.69591268,101790.0,101780.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762615283078,0.69591268,101790.0,101780.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615284873,0.57741981,101790.0,101780.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615285074,0.69591268,101790.0,101780.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615288375,0.64303064,101790.0,101780.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615288583,0.28223064,101790.0,101780.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615290174,0.64303064,101790.0,101780.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615291777,0.05919,101770.0,101760.0,0.47929287]
["bitfinex-derivatives","BTCF0:USTF0",1762615291978,0.17768287,101770.0,101760.0,0.47929287]
["bitfinex-derivatives","BTCF0:USTF0",1762615292179,0.28178773,101770.0,101760.0,0.47929287]
["bitfinex-derivatives","BTCF0:USTF0",1762615292376,0.2819608,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615292773,0.05919,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615293174,0.05919,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615293369,0.05919,101750.0,101740.0,0.38600198]
["bitfinex-derivatives","BTCF0:USTF0",1762615293589,0.17260025,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615294384,0.17260025,101750.0,101740.0,0.459134]
["bitfinex-derivatives","BTCF0:USTF0",1762615294986,0.17260025,101750.0,101740.0,0.48433106]
["bitfinex-derivatives","BTCF0:USTF0",1762615295884,0.12697025,101750.0,101740.0,0.73302444]
["bitfinex-derivatives","BTCF0:USTF0",1762615296184,0.12697025,101750.0,101740.0,0.73702444]
["bitfinex-derivatives","BTCF0:USTF0",1762615296381,0.12697025,101750.0,101740.0,0.76345715]
["bitfinex-derivatives","BTCF0:USTF0",1762615296593,0.17260025,101750.0,101740.0,0.76645715]
["bitfinex-derivatives","BTCF0:USTF0",1762615296983,0.17260025,101750.0,101740.0,0.74002444]
["bitfinex-derivatives","BTCF0:USTF0",1762615297989,0.14981025,101750.0,101740.0,0.74002444]
["bitfinex-derivatives","BTCF0:USTF0",1762615298284,0.17260025,101750.0,101740.0,0.76645715]
["bitfinex-derivatives","BTCF0:USTF0",1762615298486,0.17260025,101750.0,101740.0,0.74002444]
["bitfinex-derivatives","BTCF0:USTF0",1762615300177,0.17260025,101750.0,101740.0,0.49133096]
["bitfinex-derivatives","BTCF0:USTF0",1762615300379,0.17260025,101750.0,101740.0,0.39299706]
["bitfinex-derivatives","BTCF0:USTF0",1762615301390,0.17260025,101750.0,101740.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762615301582,0.17260025,101750.0,101740.0,0.4661339]
["bitfinex-derivatives","BTCF0:USTF0",1762615302180,0.17260025,101750.0,101740.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762615302380,0.17260025,101750.0,101740.0,0.4661339]
["bitfinex-derivatives","BTCF0:USTF0",1762615302581,0.17260025,101750.0,101740.0,0.71482728]
["bitfinex-derivatives","BTCF0:USTF0",1762615302777,0.12697025,101750.0,101740.0,0.7400194]
["bitfinex-derivatives","BTCF0:USTF0",1762615303292,0.01370702,101760.0,101750.0,0.0983243]
["bitfinex-derivatives","BTCF0:USTF0",1762615303591,0.16227016,101760.0,101750.0,0.48431642]
["bitfinex-derivatives","BTCF0:USTF0",1762615304177,0.16227016,101760.0,101750.0,0.7330098]
["bitfinex-derivatives","BTCF0:USTF0",1762615304781,0.11691016,101760.0,101750.0,0.7330098]
["bitfinex-derivatives","BTCF0:USTF0",1762615305189,0.11691016,101760.0,101750.0,0.75944251]
["bitfinex-derivatives","BTCF0:USTF0",1762615305584,0.14010016,101760.0,101750.0,0.76344251]
["bitfinex-derivatives","BTCF0:USTF0",1762615305982,0.16227016,101760.0,101750.0,0.7370098]
["bitfinex-derivatives","BTCF0:USTF0",1762615306289,0.16227016,101760.0,101750.0,0.51474913]
["bitfinex-derivatives","BTCF0:USTF0",1762615306491,0.10335016,101760.0,101750.0,1.00912251]
["bitfinex-derivatives","BTCF0:USTF0",1762615306690,0.00014702,101760.0,101750.0,0.76344251]
["bitfinex-derivatives","BTCF0:USTF0",1762615306887,0.05881702,101760.0,101750.0,1.00912251]
["bitfinex-derivatives","BTCF0:USTF0",1762615307092,0.17279369,101760.0,101750.0,0.56602483]
["bitfinex-derivatives","BTCF0:USTF0",1762615307295,0.17279369,101760.0,101750.0,0.51474913]
["bitfinex-derivatives","BTCF0:USTF0",1762615308680,0.17279369,101760.0,101750.0,0.41642483]
["bitfinex-derivatives","BTCF0:USTF0",1762615308987,0.17279369,101760.0,101750.0,0.51474913]
["bitfinex-derivatives","BTCF0:USTF0",1762615309193,0.17279369,101760.0,101750.0,0.48831642]
["bitfinex-derivatives","BTCF0:USTF0",1762615309792,0.17279369,101760.0,101750.0,0.51474913]
["bitfinex-derivatives","BTCF0:USTF0",1762615310492,0.17279369,101760.0,101750.0,0.41642483]
["bitfinex-derivatives","BTCF0:USTF0",1762615310993,0.17279369,101760.0,101750.0,0.48831642]
["bitfinex-derivatives","BTCF0:USTF0",1762615311592,0.17279369,101760.0,101750.0,0.51474913]
["bitfinex-derivatives","BTCF0:USTF0",1762615311895,0.17279369,101760.0,101750.0,0.76344251]
["bitfinex-derivatives","BTCF0:USTF0",1762615312890,0.17279369,101760.0,101750.0,0.51474913]
["bitfinex-derivatives","BTCF0:USTF0",1762615313092,0.17279369,101760.0,101750.0,0.76344251]
["bitfinex-derivatives","BTCF0:USTF0",1762615315802,0.00014702,101760.0,101750.0,0.7721715]
["bitfinex-derivatives","BTCF0:USTF0",1762615315996,0.00014702,101760.0,101750.0,1.06996324]
["bitfinex-derivatives","BTCF0:USTF0",1762615316195,0.01396702,101760.0,101750.0,1.06996324]
["bitfinex-derivatives","BTCF0:USTF0",1762615316394,0.01396702,101760.0,101750.0,0.93987042]
["bitfinex-derivatives","BTCF0:USTF0",1762615316699,0.03691702,101760.0,101750.0,0.69419042]
["bitfinex-derivatives","BTCF0:USTF0",1762615316890,0.03691702,101760.0,101750.0,0.93987042]
["bitfinex-derivatives","BTCF0:USTF0",1762615317401,0.05956702,101760.0,101750.0,0.93987042]
["bitfinex-derivatives","BTCF0:USTF0",1762615318092,0.05956702,101760.0,101750.0,0.88775868]
["bitfinex-derivatives","BTCF0:USTF0",1762615318287,0.05956702,101760.0,101750.0,0.64207868]
["bitfinex-derivatives","BTCF0:USTF0",1762615318491,0.05956702,101760.0,101750.0,0.88775868]
["bitfinex-derivatives","BTCF0:USTF0",1762615318693,0.03691702,101760.0,101750.0,0.88775868]
["bitfinex-derivatives","BTCF0:USTF0",1762615319399,0.03691702,101760.0,101750.0,0.64207868]
["bitfinex-derivatives","BTCF0:USTF0",1762615319600,0.05956702,101760.0,101750.0,0.66857093]
["bitfinex-derivatives","BTCF0:USTF0",1762615319896,0.05956702,101760.0,101750.0,0.91425093]
["bitfinex-derivatives","BTCF0:USTF0",1762615320097,0.05956702,101760.0,101750.0,0.64207868]
["bitfinex-derivatives","BTCF0:USTF0",1762615320297,0.03691702,101760.0,101750.0,0.77201707]
["bitfinex-derivatives","BTCF0:USTF0",1762615320603,0.05956702,101760.0,101750.0,0.77201707]
["bitfinex-derivatives","BTCF0:USTF0",1762615321298,0.05956702,101760.0,101750.0,0.52347812]
["bitfinex-derivatives","BTCF0:USTF0",1762615321498,0.1731871,101760.0,101750.0,0.54996885]
["bitfinex-derivatives","BTCF0:USTF0",1762615322600,0.1731871,101760.0,101750.0,0.7985078]
["bitfinex-derivatives","BTCF0:USTF0",1762615322903,0.1731871,101760.0,101750.0,0.54996885]
["bitfinex-derivatives","BTCF0:USTF0",1762615323104,0.1731871,101760.0,101750.0,0.51480715]
["bitfinex-derivatives","BTCF0:USTF0",1762615324202,0.1731871,101760.0,101750.0,0.7633461]
["bitfinex-derivatives","BTCF0:USTF0",1762615324398,0.1731871,101760.0,101750.0,0.51480715]
["bitfinex-derivatives","BTCF0:USTF0",1762615326596,0.1731871,101760.0,101750.0,0.41648285]
["bitfinex-derivatives","BTCF0:USTF0",1762615326799,0.1731871,101760.0,101750.0,0.38999212]
["bitfinex-derivatives","BTCF0:USTF0",1762615327197,0.1731871,101760.0,101750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762615327393,0.22606914,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762615327596,0.73376227,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762615328310,0.37296227,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762615328695,0.22606914,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762615329004,0.1731871,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762615329203,0.1731871,101760.0,101750.0,0.1023243]
["bitfinex-derivatives","BTCF0:USTF0",1762615329701,0.1731871,101760.0,101750.0,0.12765403]
["bitfinex-derivatives","BTCF0:USTF0",1762615329903,0.1731871,101760.0,101750.0,0.48845403]
["bitfinex-derivatives","BTCF0:USTF0",1762615334118,0.1731871,101760.0,101750.0,0.73699298]
["bitfinex-derivatives","BTCF0:USTF0",1762615334708,0.1505371,101760.0,101750.0,0.73699298]
["bitfinex-derivatives","BTCF0:USTF0",1762615334902,0.1731871,101760.0,101750.0,0.48845403]
["bitfinex-derivatives","BTCF0:USTF0",1762615335312,0.1731871,101760.0,101750.0,0.76348371]
["bitfinex-derivatives","BTCF0:USTF0",1762615335909,0.1731871,101760.0,101750.0,0.51494476]
["bitfinex-derivatives","BTCF0:USTF0",1762615336108,0.1731871,101760.0,101750.0,0.76348371]
["bitfinex-derivatives","BTCF0:USTF0",1762615336309,0.1731871,101760.0,101750.0,0.51494476]
["bitfinex-derivatives","BTCF0:USTF0",1762615337113,0.1275871,101760.0,101750.0,0.76348371]
["bitfinex-derivatives","BTCF0:USTF0",1762615337312,0.01396702,101760.0,101750.0,0.79864541]
["bitfinex-derivatives","BTCF0:USTF0",1762615337509,0.01396702,101760.0,101750.0,1.04432541]
["bitfinex-derivatives","BTCF0:USTF0",1762615337712,0.03691702,101760.0,101750.0,1.04432541]
["bitfinex-derivatives","BTCF0:USTF0",1762615338420,0.05956702,101760.0,101750.0,1.04432541]
["bitfinex-derivatives","BTCF0:USTF0",1762615338619,0.05956702,101760.0,101750.0,0.79864541]
["bitfinex-derivatives","BTCF0:USTF0",1762615338918,0.05956702,101760.0,101750.0,1.04432541]
["bitfinex-derivatives","BTCF0:USTF0",1762615339314,0.05956702,101760.0,101750.0,1.19392541]
["bitfinex-derivatives","BTCF0:USTF0",1762615339713,0.00014702,101760.0,101750.0,1.19392541]
["bitfinex-derivatives","BTCF0:USTF0",1762615339905,0.01356,101780.0,101760.0,0.0983146]
["bitfinex-derivatives","BTCF0:USTF0",1762615339906,0.05916,101780.0,101760.0,0.0983146]
["bitfinex-derivatives","BTCF0:USTF0",1762615340110,0.05916,101780.0,101770.0,1.09493846]
["bitfinex-derivatives","BTCF0:USTF0",1762615340311,0.16838927,101780.0,101770.0,1.12026819]
["bitfinex-derivatives","BTCF0:USTF0",1762615340814,0.05916,101780.0,101770.0,1.12026819]
["bitfinex-derivatives","BTCF0:USTF0",1762615342427,0.05916,101780.0,101770.0,0.99031275]
["bitfinex-derivatives","BTCF0:USTF0",1762615342626,0.05916,101780.0,101770.0,0.99131275]
["bitfinex-derivatives","BTCF0:USTF0",1762615343220,0.01456,101780.0,101770.0,0.99131275]
["bitfinex-derivatives","BTCF0:USTF0",1762615343426,0.001,101780.0,101770.0,1.23695275]
["bitfinex-derivatives","BTCF0:USTF0",1762615343814,0.05905702,101790.0,101780.0,0.0982953]
["bitfinex-derivatives","BTCF0:USTF0",1762615344015,0.01345702,101790.0,101780.0,0.60300854]
["bitfinex-derivatives","BTCF0:USTF0",1762615344220,0.01345702,101790.0,101780.0,0.62950305]
["bitfinex-derivatives","BTCF0:USTF0",1762615344811,0.03640702,101790.0,101780.0,0.62950305]
["bitfinex-derivatives","BTCF0:USTF0",1762615345716,0.01345702,101790.0,101780.0,0.62950305]
["bitfinex-derivatives","BTCF0:USTF0",1762615346423,0.01445702,101790.0,101780.0,0.62950305]
["bitfinex-derivatives","BTCF0:USTF0",1762615346817,0.03748702,101790.0,101780.0,0.62950305]
["bitfinex-derivatives","BTCF0:USTF0",1762615347018,0.06050702,101790.0,101780.0,0.62950305]
["bitfinex-derivatives","BTCF0:USTF0",1762615347226,0.05950702,101790.0,101780.0,0.60300854]
["bitfinex-derivatives","BTCF0:USTF0",1762615347423,0.05950702,101790.0,101780.0,0.60400854]
["bitfinex-derivatives","BTCF0:USTF0",1762615347613,0.05950702,101790.0,101780.0,0.60500854]
["bitfinex-derivatives","BTCF0:USTF0",1762615351423,0.17076523,101790.0,101780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762615352328,0.2893725,101790.0,101780.0,0.48140727]
["bitfinex-derivatives","BTCF0:USTF0",1762615352719,0.2893725,101790.0,101780.0,0.47940727]
["bitfinex-derivatives","BTCF0:USTF0",1762615352919,0.2903725,101790.0,101780.0,0.47940727]
["bitfinex-derivatives","BTCF0:USTF0",1762615353325,0.2903725,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615353618,0.2903725,101790.0,101780.0,0.47940727]
["bitfinex-derivatives","BTCF0:USTF0",1762615355231,0.2903725,101790.0,101780.0,0.57770257]
["bitfinex-derivatives","BTCF0:USTF0",1762615355530,0.2903725,101790.0,101780.0,0.47940727]
["bitfinex-derivatives","BTCF0:USTF0",1762615356327,0.2903725,101790.0,101780.0,0.57770257]
["bitfinex-derivatives","BTCF0:USTF0",1762615356538,0.17176523,101790.0,101780.0,0.57770257]
["bitfinex-derivatives","BTCF0:USTF0",1762615356724,0.2903725,101790.0,101780.0,0.57770257]
["bitfinex-derivatives","BTCF0:USTF0",1762615358136,0.17176523,101790.0,101780.0,0.69630984]
["bitfinex-derivatives","BTCF0:USTF0",1762615359933,0.17176523,101790.0,101780.0,0.4590953]
["bitfinex-derivatives","BTCF0:USTF0",1762615360136,0.17176523,101790.0,101780.0,0.69630984]
["bitfinex-derivatives","BTCF0:USTF0",1762615363229,0.17176523,101790.0,101780.0,0.72170371]
["bitfinex-derivatives","BTCF0:USTF0",1762615364131,0.17176523,101790.0,101780.0,0.62340851]
["bitfinex-derivatives","BTCF0:USTF0",1762615364326,0.17176523,101790.0,101780.0,0.50480124]
["bitfinex-derivatives","BTCF0:USTF0",1762615364727,0.17176523,101790.0,101780.0,0.47940727]
["bitfinex-derivatives","BTCF0:USTF0",1762615365539,0.05683,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615365743,0.17543727,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615366043,0.17543727,101780.0,101770.0,0.47940727]
["bitfinex-derivatives","BTCF0:USTF0",1762615366044,0.28766703,101780.0,101770.0,0.47940727]
["bitfinex-derivatives","BTCF0:USTF0",1762615366934,0.28766703,101780.0,101770.0,0.48040727]
["bitfinex-derivatives","BTCF0:USTF0",1762615367743,0.28866703,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615367933,0.05678,101770.0,101760.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615368132,0.22826931,101770.0,101760.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615368440,0.33109991,101770.0,101760.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615368837,0.69189991,101770.0,101760.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615369041,0.83962901,101770.0,101760.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615369850,0.83962901,101770.0,101760.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762615370147,0.83962901,101770.0,101760.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615371045,0.72102174,101770.0,101760.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615371547,0.83962901,101770.0,101760.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615371841,0.47882901,101770.0,101760.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615372040,0.83962901,101770.0,101760.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615372235,0.78674697,101770.0,101760.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615374149,0.42594697,101770.0,101760.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615375543,0.78674697,101770.0,101760.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615375749,0.6681397,101770.0,101760.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615375939,0.42594697,101770.0,101760.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615377851,0.05657,101740.0,101730.0,0.60424508]
["bitfinex-derivatives","BTCF0:USTF0",1762615378139,0.05657,101740.0,101730.0,0.60293505]
["bitfinex-derivatives","BTCF0:USTF0",1762615378346,0.16184465,101740.0,101730.0,0.50459145]
["bitfinex-derivatives","BTCF0:USTF0",1762615378737,0.16184465,101740.0,101730.0,0.47940727]
["bitfinex-derivatives","BTCF0:USTF0",1762615378937,0.16184465,101740.0,101730.0,0.48340727]
["bitfinex-derivatives","BTCF0:USTF0",1762615379646,0.17242033,101740.0,101730.0,0.48340727]
["bitfinex-derivatives","BTCF0:USTF0",1762615379839,0.17242033,101740.0,101730.0,0.47940727]
["bitfinex-derivatives","BTCF0:USTF0",1762615380036,0.17242033,101740.0,101730.0,0.48540727]
["bitfinex-derivatives","BTCF0:USTF0",1762615380438,0.40963487,101740.0,101730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762615380635,0.97043951,101740.0,101730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762615380837,0.17242033,101740.0,101730.0,0.58375087]
["bitfinex-derivatives","BTCF0:USTF0",1762615381045,0.17242033,101740.0,101730.0,0.72754034]
["bitfinex-derivatives","BTCF0:USTF0",1762615381246,0.17242033,101740.0,101730.0,0.70235814]
["bitfinex-derivatives","BTCF0:USTF0",1762615382048,0.17442033,101740.0,101730.0,0.58075087]
["bitfinex-derivatives","BTCF0:USTF0",1762615382449,0.04800568,101740.0,101730.0,1.32453365]
["bitfinex-derivatives","BTCF0:USTF0",1762615382648,0.06914568,101740.0,101730.0,0.60592638]
["bitfinex-derivatives","BTCF0:USTF0",1762615382844,0.06714568,101740.0,101730.0,0.60592638]
["bitfinex-derivatives","BTCF0:USTF0",1762615383042,0.06914568,101740.0,101730.0,0.60292638]
["bitfinex-derivatives","BTCF0:USTF0",1762615383355,0.06914568,101740.0,101730.0,0.57775087]
["bitfinex-derivatives","BTCF0:USTF0",1762615383540,0.29995718,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615383746,0.29795718,101740.0,101730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762615384046,0.17934991,101740.0,101730.0,0.48040727]
["bitfinex-derivatives","BTCF0:USTF0",1762615385252,0.18134991,101740.0,101730.0,0.48040727]
["bitfinex-derivatives","BTCF0:USTF0",1762615385553,0.18134991,101740.0,101730.0,0.11960727]
["bitfinex-derivatives","BTCF0:USTF0",1762615385750,0.18134991,101740.0,101730.0,0.21795097]
["bitfinex-derivatives","BTCF0:USTF0",1762615386256,0.18334991,101740.0,101730.0,0.11860727]
["bitfinex-derivatives","BTCF0:USTF0",1762615386440,0.18334991,101740.0,101730.0,0.4591437]
["bitfinex-derivatives","BTCF0:USTF0",1762615386646,0.18334991,101740.0,101730.0,0.57775097]
["bitfinex-derivatives","BTCF0:USTF0",1762615387447,0.18334991,101740.0,101730.0,0.4591437]
["bitfinex-derivatives","BTCF0:USTF0",1762615387650,0.18334991,101740.0,101730.0,0.11860727]
["bitfinex-derivatives","BTCF0:USTF0",1762615388356,0.18234991,101740.0,101730.0,0.11860727]
["bitfinex-derivatives","BTCF0:USTF0",1762615388947,0.18234991,101740.0,101730.0,0.21695097]
["bitfinex-derivatives","BTCF0:USTF0",1762615389153,0.18234991,101740.0,101730.0,0.57775097]
["bitfinex-derivatives","BTCF0:USTF0",1762615389455,0.18034991,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615389758,0.18134991,101740.0,101730.0,0.57775097]
["bitfinex-derivatives","BTCF0:USTF0",1762615390747,0.18134991,101740.0,101730.0,0.47940727]
["bitfinex-derivatives","BTCF0:USTF0",1762615391156,0.18134991,101740.0,101730.0,0.57775107]
["bitfinex-derivatives","BTCF0:USTF0",1762615391656,0.18134991,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615391955,0.05657,101730.0,101720.0,0.57776067]
["bitfinex-derivatives","BTCF0:USTF0",1762615392255,0.1697311,101730.0,101720.0,0.93856067]
["bitfinex-derivatives","BTCF0:USTF0",1762615393159,0.1697311,101730.0,101720.0,1.05716794]
["bitfinex-derivatives","BTCF0:USTF0",1762615393456,0.1697311,101730.0,101720.0,0.8199534]
["bitfinex-derivatives","BTCF0:USTF0",1762615393757,0.1697311,101730.0,101720.0,1.05716794]
["bitfinex-derivatives","BTCF0:USTF0",1762615394346,0.1697311,101730.0,101720.0,0.96834645]
["bitfinex-derivatives","BTCF0:USTF0",1762615394556,0.1697311,101730.0,101720.0,0.96934645]
["bitfinex-derivatives","BTCF0:USTF0",1762615394755,0.1697311,101730.0,101720.0,0.8209534]
["bitfinex-derivatives","BTCF0:USTF0",1762615394957,0.1697311,101730.0,101720.0,0.96934645]
["bitfinex-derivatives","BTCF0:USTF0",1762615395357,0.1697311,101730.0,101720.0,0.99455279]
["bitfinex-derivatives","BTCF0:USTF0",1762615398459,0.02340568,101740.0,101720.0,1.16944035]
["bitfinex-derivatives","BTCF0:USTF0",1762615398653,0.04600568,101740.0,101730.0,0.60753685]
["bitfinex-derivatives","BTCF0:USTF0",1762615398854,0.15307232,101740.0,101730.0,0.6592377]
["bitfinex-derivatives","BTCF0:USTF0",1762615400558,0.15307232,101740.0,101730.0,0.6943994]
["bitfinex-derivatives","BTCF0:USTF0",1762615400760,0.15307232,101740.0,101730.0,0.6592377]
["bitfinex-derivatives","BTCF0:USTF0",1762615400960,0.17421232,101740.0,101730.0,0.6592377]
["bitfinex-derivatives","BTCF0:USTF0",1762615401156,0.17421232,101740.0,101730.0,0.54600635]
["bitfinex-derivatives","BTCF0:USTF0",1762615401358,0.17421232,101740.0,101730.0,0.6943994]
["bitfinex-derivatives","BTCF0:USTF0",1762615401664,0.17521232,101740.0,101730.0,0.6943994]
["bitfinex-derivatives","BTCF0:USTF0",1762615402267,0.17421232,101740.0,101730.0,0.6943994]
["bitfinex-derivatives","BTCF0:USTF0",1762615402463,0.01057568,101740.0,101730.0,0.6953994]
["bitfinex-derivatives","BTCF0:USTF0",1762615402765,0.01383,101740.0,101730.0,0.6953994]
["bitfinex-derivatives","BTCF0:USTF0",1762615403270,0.03643,101740.0,101730.0,0.6953994]
["bitfinex-derivatives","BTCF0:USTF0",1762615403464,0.04589096,101740.0,101730.0,0.6953994]
["bitfinex-derivatives","BTCF0:USTF0",1762615403662,0.06703096,101740.0,101730.0,0.6953994]
["bitfinex-derivatives","BTCF0:USTF0",1762615403864,0.06703096,101740.0,101730.0,0.8449994]
["bitfinex-derivatives","BTCF0:USTF0",1762615404266,0.04589096,101740.0,101730.0,0.8449994]
["bitfinex-derivatives","BTCF0:USTF0",1762615404674,0.02329096,101740.0,101730.0,0.69660635]
["bitfinex-derivatives","BTCF0:USTF0",1762615404971,0.04589096,101740.0,101730.0,0.8449994]
["bitfinex-derivatives","BTCF0:USTF0",1762615406065,0.01297702,101750.0,101740.0,0.0983341]
["bitfinex-derivatives","BTCF0:USTF0",1762615406267,0.00014702,101750.0,101740.0,0.694383]
["bitfinex-derivatives","BTCF0:USTF0",1762615406462,0.00014702,101750.0,101740.0,0.66789519]
["bitfinex-derivatives","BTCF0:USTF0",1762615406661,0.02463594,101750.0,101740.0,0.66789519]
["bitfinex-derivatives","BTCF0:USTF0",1762615406968,0.00014702,101750.0,101740.0,0.91361519]
["bitfinex-derivatives","BTCF0:USTF0",1762615407171,0.01283,101770.0,101760.0,0.0983148]
["bitfinex-derivatives","BTCF0:USTF0",1762615407172,0.01394,101770.0,101760.0,0.0983148]
["bitfinex-derivatives","BTCF0:USTF0",1762615407466,0.01394,101770.0,101760.0,0.33370865]
["bitfinex-derivatives","BTCF0:USTF0",1762615407669,0.03612,101770.0,101760.0,0.33370865]
["bitfinex-derivatives","BTCF0:USTF0",1762615407864,0.03612,101770.0,101760.0,0.33384848]
["bitfinex-derivatives","BTCF0:USTF0",1762615408066,0.05808,101770.0,101760.0,1.05544848]
["bitfinex-derivatives","BTCF0:USTF0",1762615408374,0.05808,101770.0,101760.0,1.02013736]
["bitfinex-derivatives","BTCF0:USTF0",1762615408766,0.06108,101770.0,101760.0,1.02013736]
["bitfinex-derivatives","BTCF0:USTF0",1762615410382,0.06108,101770.0,101760.0,0.99567323]
["bitfinex-derivatives","BTCF0:USTF0",1762615410773,0.05808,101770.0,101760.0,0.99767323]
["bitfinex-derivatives","BTCF0:USTF0",1762615412286,0.16558391,101770.0,101760.0,0.75096538]
["bitfinex-derivatives","BTCF0:USTF0",1762615412990,0.16558391,101770.0,101760.0,0.84928018]
["bitfinex-derivatives","BTCF0:USTF0",1762615414190,0.16558391,101770.0,101760.0,0.84728018]
["bitfinex-derivatives","BTCF0:USTF0",1762615414386,0.16558391,101770.0,101760.0,0.96390628]
["bitfinex-derivatives","BTCF0:USTF0",1762615415190,0.16558391,101770.0,101760.0,0.86559148]
["bitfinex-derivatives","BTCF0:USTF0",1762615415395,0.16558391,101770.0,101760.0,0.74696538]
["bitfinex-derivatives","BTCF0:USTF0",1762615415685,0.16558391,101770.0,101760.0,0.84528018]
["bitfinex-derivatives","BTCF0:USTF0",1762615415878,0.16558391,101770.0,101760.0,0.9385409]
["bitfinex-derivatives","BTCF0:USTF0",1762615416888,0.01494,101770.0,101760.0,1.08247119]
["bitfinex-derivatives","BTCF0:USTF0",1762615417388,0.001,101770.0,101760.0,1.08247119]
["bitfinex-derivatives","BTCF0:USTF0",1762615417594,0.01494,101770.0,101760.0,1.08247119]
["bitfinex-derivatives","BTCF0:USTF0",1762615417982,0.01394,101770.0,101760.0,1.08247119]
["bitfinex-derivatives","BTCF0:USTF0",1762615418395,0.001,101770.0,101760.0,1.12014922]
["bitfinex-derivatives","BTCF0:USTF0",1762615418992,0.01408702,101780.0,101770.0,0.0983052]
["bitfinex-derivatives","BTCF0:USTF0",1762615419185,0.01408702,101780.0,101770.0,0.48440242]
["bitfinex-derivatives","BTCF0:USTF0",1762615419589,0.00014702,101780.0,101770.0,0.48440242]
["bitfinex-derivatives","BTCF0:USTF0",1762615419895,0.01408702,101780.0,101770.0,0.48440242]
["bitfinex-derivatives","BTCF0:USTF0",1762615420581,0.02417921,101780.0,101770.0,0.48440242]
["bitfinex-derivatives","BTCF0:USTF0",1762615420982,0.01408702,101780.0,101770.0,0.48440242]
["bitfinex-derivatives","BTCF0:USTF0",1762615422296,0.65822702,101780.0,101770.0,0.33927283]
["bitfinex-derivatives","BTCF0:USTF0",1762615422480,0.6,101770.0,101750.0,0.06791988]
["bitfinex-derivatives","BTCF0:USTF0",1762615422684,0.2484661,101760.0,101730.0,0.04608612]
["bitfinex-derivatives","BTCF0:USTF0",1762615422884,0.33639969,101760.0,101730.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1762615423093,0.5881677,101760.0,101730.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1762615423287,0.3608,101740.0,101730.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762615423686,0.46472464,101740.0,101730.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762615424892,0.46672464,101740.0,101730.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762615425288,0.46872464,101740.0,101730.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762615425489,0.46872464,101740.0,101730.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1762615425688,0.46872464,101740.0,101730.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762615426597,0.46872464,101740.0,101730.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1762615428087,0.46872464,101740.0,101730.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762615429287,0.46872464,101740.0,101730.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762615429796,0.46872464,101740.0,101730.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1762615430794,0.46872464,101740.0,101730.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762615431892,0.46872464,101740.0,101690.0,0.3468472]
["bitfinex-derivatives","BTCF0:USTF0",1762615431893,0.0249,101730.0,101670.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762615432103,0.3608,101680.0,101670.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762615432399,0.25578095,101680.0,101660.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762615432792,0.7216,101670.0,101660.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1762615433000,0.72167271,101670.0,101660.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1762615433303,0.0984115,101660.0,101650.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1762615433602,0.56731823,101660.0,101650.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1762615434305,0.56731823,101660.0,101650.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1762615435203,0.71522714,101660.0,101650.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762615435702,0.71522714,101660.0,101650.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762615436301,0.71522714,101660.0,101650.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1762615436999,0.71522714,101660.0,101650.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1762615437395,0.71522714,101660.0,101650.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762615438791,0.71622714,101660.0,101650.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762615440497,0.71722714,101660.0,101650.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762615442193,0.71730469,101660.0,101650.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762615442411,0.71722714,101660.0,101650.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762615443613,0.71730469,101660.0,101650.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762615444608,0.71722714,101660.0,101650.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762615445297,0.71722714,101660.0,101650.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762615445510,0.96569324,101660.0,101640.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1762615445714,0.36087755,101650.0,101640.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762615445899,0.3608,101650.0,101640.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762615446210,0.61338901,101650.0,101640.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1762615446593,0.61338901,101650.0,101640.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762615446800,0.61338901,101650.0,101640.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762615448004,0.61338901,101650.0,101640.0,0.2130711]
["bitfinex-derivatives","BTCF0:USTF0",1762615448209,0.71181041,101650.0,101640.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1762615448415,0.71181041,101650.0,101640.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762615448715,0.71181041,101650.0,101640.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1762615448912,0.71181041,101650.0,101640.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762615449817,0.61338901,101650.0,101640.0,0.2130711]
["bitfinex-derivatives","BTCF0:USTF0",1762615450208,0.61338901,101650.0,101640.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1762615450209,0.71181041,101650.0,101640.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1762615451518,0.71188796,101650.0,101640.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1762615451714,0.71181041,101650.0,101640.0,0.2130711]
["bitfinex-derivatives","BTCF0:USTF0",1762615451919,0.71188796,101650.0,101640.0,0.2130711]
["bitfinex-derivatives","BTCF0:USTF0",1762615452217,0.61346656,101650.0,101640.0,0.2130711]
["bitfinex-derivatives","BTCF0:USTF0",1762615452722,0.71188796,101650.0,101640.0,0.2130711]
["bitfinex-derivatives","BTCF0:USTF0",1762615453012,0.10519561,101650.0,101640.0,0.2130711]
["bitfinex-derivatives","BTCF0:USTF0",1762615453321,0.20361701,101650.0,101640.0,0.2130711]
["bitfinex-derivatives","BTCF0:USTF0",1762615453511,0.10519561,101650.0,101640.0,0.2130711]
["bitfinex-derivatives","BTCF0:USTF0",1762615453913,0.10519561,101650.0,101640.0,0.5738711]
["bitfinex-derivatives","BTCF0:USTF0",1762615454314,0.20361701,101650.0,101640.0,0.5738711]
["bitfinex-derivatives","BTCF0:USTF0",1762615454512,0.10519561,101650.0,101640.0,0.5738711]
["bitfinex-derivatives","BTCF0:USTF0",1762615454912,0.20361701,101650.0,101640.0,0.5738711]
["bitfinex-derivatives","BTCF0:USTF0",1762615455319,0.56441701,101650.0,101640.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1762615458218,0.46599561,101650.0,101640.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1762615458408,0.71438416,101650.0,101640.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1762615458621,0.56433946,101650.0,101640.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762615458919,0.46599561,101650.0,101640.0,0.2130711]
["bitfinex-derivatives","BTCF0:USTF0",1762615461324,0.50104716,101650.0,101640.0,0.2130711]
["bitfinex-derivatives","BTCF0:USTF0",1762615462320,0.14024716,101650.0,101640.0,0.2130711]
["bitfinex-derivatives","BTCF0:USTF0",1762615462520,0.50104716,101650.0,101640.0,0.2130711]
["bitfinex-derivatives","BTCF0:USTF0",1762615462720,0.14024716,101650.0,101640.0,0.2130711]
["bitfinex-derivatives","BTCF0:USTF0",1762615463518,0.10519561,101650.0,101640.0,0.2130711]
["bitfinex-derivatives","BTCF0:USTF0",1762615465319,0.10519561,101650.0,101630.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762615465320,0.91464049,101650.0,101630.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762615465520,0.44888753,101640.0,101630.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1762615465719,0.44880998,101640.0,101630.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1762615465921,0.55883832,101640.0,101630.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1762615466533,0.55883832,101640.0,101630.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1762615467622,0.55883832,101640.0,101630.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1762615468025,0.65726942,101640.0,101630.0,0.2167308]
["bitfinex-derivatives","BTCF0:USTF0",1762615469029,0.65726942,101640.0,101630.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1762615469325,0.8045777,101640.0,101630.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1762615469530,0.76944976,101640.0,101630.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1762615471131,0.76944976,101640.0,101630.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1762615472018,0.0984601,101610.0,101600.0,0.05798023]
["bitfinex-derivatives","BTCF0:USTF0",1762615472219,0.4592601,101610.0,101600.0,0.11693023]
["bitfinex-derivatives","BTCF0:USTF0",1762615472425,0.56585931,101610.0,101600.0,0.11693023]
["bitfinex-derivatives","BTCF0:USTF0",1762615472824,0.60096334,101610.0,101600.0,0.11693023]
["bitfinex-derivatives","BTCF0:USTF0",1762615473025,0.60096334,101610.0,101600.0,0.05798023]
["bitfinex-derivatives","BTCF0:USTF0",1762615473224,0.60096334,101610.0,101600.0,0.03634023]
["bitfinex-derivatives","BTCF0:USTF0",1762615473429,0.60096334,101610.0,101600.0,0.05798023]
["bitfinex-derivatives","BTCF0:USTF0",1762615473635,0.60096334,101610.0,101600.0,0.11693023]
["bitfinex-derivatives","BTCF0:USTF0",1762615474432,0.60096334,101610.0,101600.0,0.11893023]
["bitfinex-derivatives","BTCF0:USTF0",1762615474627,0.60104089,101610.0,101600.0,0.21740003]
["bitfinex-derivatives","BTCF0:USTF0",1762615474829,0.60096334,101610.0,101600.0,0.21740003]
["bitfinex-derivatives","BTCF0:USTF0",1762615475030,0.56585931,101610.0,101600.0,0.21540003]
["bitfinex-derivatives","BTCF0:USTF0",1762615475219,0.56585931,101610.0,101600.0,0.21740003]
["bitfinex-derivatives","BTCF0:USTF0",1762615476020,0.46747676,101610.0,101600.0,0.21740003]
["bitfinex-derivatives","BTCF0:USTF0",1762615476225,0.10667676,101610.0,101600.0,0.21740003]
["bitfinex-derivatives","BTCF0:USTF0",1762615476427,0.10667676,101610.0,101600.0,0.57820003]
["bitfinex-derivatives","BTCF0:USTF0",1762615479734,0.20513686,101610.0,101600.0,0.57820003]
["bitfinex-derivatives","BTCF0:USTF0",1762615480436,0.56593686,101610.0,101600.0,0.11893023]
["bitfinex-derivatives","BTCF0:USTF0",1762615480739,0.56593686,101610.0,101600.0,0.21740003]
["bitfinex-derivatives","BTCF0:USTF0",1762615480938,0.20513686,101610.0,101600.0,0.21740003]
["bitfinex-derivatives","BTCF0:USTF0",1762615481627,0.56593686,101610.0,101600.0,0.21740003]
["bitfinex-derivatives","BTCF0:USTF0",1762615486033,0.10667676,101610.0,101600.0,0.57820003]
["bitfinex-derivatives","BTCF0:USTF0",1762615488642,0.20513686,101610.0,101600.0,0.57820003]
["bitfinex-derivatives","BTCF0:USTF0",1762615488933,0.56593686,101610.0,101600.0,0.21740003]
["bitfinex-derivatives","BTCF0:USTF0",1762615489638,0.20513686,101610.0,101600.0,0.21740003]
["bitfinex-derivatives","BTCF0:USTF0",1762615489832,0.10667676,101610.0,101600.0,0.21740003]
["bitfinex-derivatives","BTCF0:USTF0",1762615491839,0.10667676,101610.0,101600.0,0.57820003]
["bitfinex-derivatives","BTCF0:USTF0",1762615496346,0.10667676,101610.0,101600.0,0.69720379]
["bitfinex-derivatives","BTCF0:USTF0",1762615497243,0.10667676,101610.0,101600.0,0.59873399]
["bitfinex-derivatives","BTCF0:USTF0",1762615497447,0.10667676,101610.0,101600.0,0.23793399]
["bitfinex-derivatives","BTCF0:USTF0",1762615497838,0.32414062,101610.0,101600.0,0.21740003]
["bitfinex-derivatives","BTCF0:USTF0",1762615498146,0.32414062,101610.0,101600.0,0.33640379]
["bitfinex-derivatives","BTCF0:USTF0",1762615498448,0.20513686,101610.0,101600.0,0.33640379]
["bitfinex-derivatives","BTCF0:USTF0",1762615499146,0.24024089,101610.0,101600.0,0.33640379]
["bitfinex-derivatives","BTCF0:USTF0",1762615499345,0.24024089,101610.0,101600.0,0.69720379]
["bitfinex-derivatives","BTCF0:USTF0",1762615499546,0.20513686,101610.0,101600.0,0.69720379]
["bitfinex-derivatives","BTCF0:USTF0",1762615500250,0.14178079,101610.0,101600.0,0.69720379]
["bitfinex-derivatives","BTCF0:USTF0",1762615500442,0.14178079,101610.0,101600.0,0.33640379]
["bitfinex-derivatives","BTCF0:USTF0",1762615500640,0.24024089,101610.0,101600.0,0.33640379]
["bitfinex-derivatives","BTCF0:USTF0",1762615500843,0.24024089,101610.0,101600.0,0.69720379]
["bitfinex-derivatives","BTCF0:USTF0",1762615502339,0.24024089,101610.0,101600.0,0.57820003]
["bitfinex-derivatives","BTCF0:USTF0",1762615503041,0.24024089,101610.0,101600.0,0.72696121]
["bitfinex-derivatives","BTCF0:USTF0",1762615503042,0.14178079,101610.0,101600.0,0.72696121]
["bitfinex-derivatives","BTCF0:USTF0",1762615503242,0.10667676,101610.0,101600.0,0.75343716]
["bitfinex-derivatives","BTCF0:USTF0",1762615504343,0.10667676,101610.0,101600.0,0.60467598]
["bitfinex-derivatives","BTCF0:USTF0",1762615505341,0.10667676,101610.0,101600.0,0.24387598]
["bitfinex-derivatives","BTCF0:USTF0",1762615505641,0.10667676,101610.0,101600.0,0.11893023]
["bitfinex-derivatives","BTCF0:USTF0",1762615505642,0.14178079,101610.0,101600.0,0.11893023]
["bitfinex-derivatives","BTCF0:USTF0",1762615505852,0.19443684,101610.0,101600.0,0.05998023]
["bitfinex-derivatives","BTCF0:USTF0",1762615506254,0.19443684,101610.0,101600.0,0.15845003]
["bitfinex-derivatives","BTCF0:USTF0",1762615506551,0.19443684,101610.0,101600.0,0.21740003]
["bitfinex-derivatives","BTCF0:USTF0",1762615506749,0.29289694,101610.0,101600.0,0.21740003]
["bitfinex-derivatives","BTCF0:USTF0",1762615508353,0.14178079,101610.0,101600.0,0.21740003]
["bitfinex-derivatives","BTCF0:USTF0",1762615508656,0.14178079,101610.0,101600.0,0.57820003]
["bitfinex-derivatives","BTCF0:USTF0",1762615508853,0.10667676,101610.0,101600.0,0.75343716]
["bitfinex-derivatives","BTCF0:USTF0",1762615509155,0.10667676,101610.0,101600.0,0.7884863]
["bitfinex-derivatives","BTCF0:USTF0",1762615509456,0.10667676,101610.0,101600.0,0.75343716]
["bitfinex-derivatives","BTCF0:USTF0",1762615510246,0.10667676,101610.0,101600.0,0.76201035]
["bitfinex-derivatives","BTCF0:USTF0",1762615510554,0.00014702,101620.0,101610.0,0.1579801]
["bitfinex-derivatives","BTCF0:USTF0",1762615510854,0.10656831,101620.0,101610.0,0.75306597]
["bitfinex-derivatives","BTCF0:USTF0",1762615512048,0.10856831,101620.0,101610.0,0.78811511]
["bitfinex-derivatives","BTCF0:USTF0",1762615512247,0.10856831,101620.0,101610.0,0.99910597]
["bitfinex-derivatives","BTCF0:USTF0",1762615512444,0.00214702,101620.0,101610.0,0.78811511]
["bitfinex-derivatives","BTCF0:USTF0",1762615513246,0.00214702,101620.0,101610.0,0.63935393]
["bitfinex-derivatives","BTCF0:USTF0",1762615513446,0.11024738,101620.0,101610.0,0.60430479]
["bitfinex-derivatives","BTCF0:USTF0",1762615514049,0.11024738,101620.0,101610.0,0.75306597]
["bitfinex-derivatives","BTCF0:USTF0",1762615514251,0.11024738,101620.0,101610.0,0.75304127]
["bitfinex-derivatives","BTCF0:USTF0",1762615514653,0.11024738,101620.0,101610.0,0.60428009]
["bitfinex-derivatives","BTCF0:USTF0",1762615515557,0.11024738,101620.0,101610.0,0.5777301]
["bitfinex-derivatives","BTCF0:USTF0",1762615516162,0.11024738,101620.0,101610.0,0.75304127]
["bitfinex-derivatives","BTCF0:USTF0",1762615516360,0.11024738,101620.0,101610.0,0.72649128]
["bitfinex-derivatives","BTCF0:USTF0",1762615517961,0.20869778,101620.0,101610.0,0.72649128]
["bitfinex-derivatives","BTCF0:USTF0",1762615520856,0.20869778,101620.0,101610.0,0.5777301]
["bitfinex-derivatives","BTCF0:USTF0",1762615524365,0.20869778,101620.0,101610.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1762615524561,0.20869778,101620.0,101610.0,0.5777301]
["bitfinex-derivatives","BTCF0:USTF0",1762615525260,0.20869778,101620.0,101610.0,0.2169301]
["bitfinex-derivatives","BTCF0:USTF0",1762615526363,0.20869778,101620.0,101610.0,0.33591672]
["bitfinex-derivatives","BTCF0:USTF0",1762615527171,0.20869778,101620.0,101610.0,0.69671672]
["bitfinex-derivatives","BTCF0:USTF0",1762615533371,0.11024738,101620.0,101610.0,0.69671672]
["bitfinex-derivatives","BTCF0:USTF0",1762615534171,0.20869778,101620.0,101610.0,0.69671672]
["bitfinex-derivatives","BTCF0:USTF0",1762615534373,0.20869778,101620.0,101610.0,0.69669313]
["bitfinex-derivatives","BTCF0:USTF0",1762615534573,0.11024738,101620.0,101610.0,0.72323668]
["bitfinex-derivatives","BTCF0:USTF0",1762615534965,0.20869778,101620.0,101610.0,0.50581355]
["bitfinex-derivatives","BTCF0:USTF0",1762615535163,0.20869778,101620.0,101610.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1762615535371,0.24380181,101620.0,101610.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1762615535771,0.24380181,101620.0,101610.0,0.5777301]
["bitfinex-derivatives","BTCF0:USTF0",1762615535960,0.24380181,101620.0,101610.0,0.47927]
["bitfinex-derivatives","BTCF0:USTF0",1762615536467,0.60460181,101620.0,101610.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762615536775,0.65725786,101620.0,101610.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762615536966,1.72094089,101620.0,101610.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762615537167,1.63318081,101620.0,101610.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762615537673,1.70385994,101620.0,101610.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762615539674,1.85240698,101620.0,101610.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762615540176,0.21742313,101610.0,101600.0,0.05694023]
["bitfinex-derivatives","BTCF0:USTF0",1762615540376,0.63082924,101610.0,101600.0,0.05694023]
["bitfinex-derivatives","BTCF0:USTF0",1762615540563,0.88804328,101610.0,101600.0,0.05694023]
["bitfinex-derivatives","BTCF0:USTF0",1762615541368,0.92308697,101610.0,101600.0,0.05694023]
["bitfinex-derivatives","BTCF0:USTF0",1762615542277,0.92308697,101610.0,101600.0,0.05794023]
["bitfinex-derivatives","BTCF0:USTF0",1762615542780,0.80412394,101610.0,101600.0,0.05794023]
["bitfinex-derivatives","BTCF0:USTF0",1762615543578,0.80412394,101610.0,101600.0,0.05894023]
["bitfinex-derivatives","BTCF0:USTF0",1762615545273,0.60373903,101610.0,101600.0,0.21636003]
["bitfinex-derivatives","BTCF0:USTF0",1762615545474,0.56869534,101610.0,101600.0,0.33532306]
["bitfinex-derivatives","BTCF0:USTF0",1762615545678,0.56869534,101610.0,101600.0,0.21636003]
["bitfinex-derivatives","BTCF0:USTF0",1762615545874,0.56869534,101610.0,101600.0,0.11789023]
["bitfinex-derivatives","BTCF0:USTF0",1762615546282,0.56869534,101610.0,101600.0,0.11862023]
["bitfinex-derivatives","BTCF0:USTF0",1762615546481,0.60373903,101610.0,101600.0,0.11862023]
["bitfinex-derivatives","BTCF0:USTF0",1762615547783,0.60373903,101610.0,101600.0,0.21709003]
["bitfinex-derivatives","BTCF0:USTF0",1762615548083,0.60373903,101610.0,101600.0,0.11862023]
["bitfinex-derivatives","BTCF0:USTF0",1762615549190,0.60373903,101610.0,101600.0,0.21709003]
["bitfinex-derivatives","BTCF0:USTF0",1762615550192,0.56869534,101610.0,101600.0,0.21709003]
["bitfinex-derivatives","BTCF0:USTF0",1762615550788,0.56869534,101610.0,101600.0,0.11862023]
["bitfinex-derivatives","BTCF0:USTF0",1762615550996,0.60373903,101610.0,101600.0,0.11862023]
["bitfinex-derivatives","BTCF0:USTF0",1762615551389,0.60373903,101610.0,101600.0,0.21709003]
["bitfinex-derivatives","BTCF0:USTF0",1762615551584,0.10943524,101610.0,101600.0,0.45501609]
["bitfinex-derivatives","BTCF0:USTF0",1762615551795,0.10943524,101610.0,101600.0,0.69685306]
["bitfinex-derivatives","BTCF0:USTF0",1762615551997,0.10943524,101610.0,101600.0,0.72339661]
["bitfinex-derivatives","BTCF0:USTF0",1762615552896,0.00014702,101620.0,101610.0,0.1565701]
["bitfinex-derivatives","BTCF0:USTF0",1762615553096,0.00014702,101620.0,101610.0,0.63633313]
["bitfinex-derivatives","BTCF0:USTF0",1762615553404,0.49428079,101640.0,101630.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762615553405,0.3608,101640.0,101630.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762615553587,0.3608,101640.0,101630.0,0.27551373]
["bitfinex-derivatives","BTCF0:USTF0",1762615553789,0.13347349,101650.0,101640.0,0.156541]
["bitfinex-derivatives","BTCF0:USTF0",1762615554097,0.24217403,101650.0,101640.0,0.156541]
["bitfinex-derivatives","BTCF0:USTF0",1762615554493,0.24217403,101650.0,101640.0,0.33445403]
["bitfinex-derivatives","BTCF0:USTF0",1762615554889,0.20713034,101650.0,101640.0,0.33445403]
["bitfinex-derivatives","BTCF0:USTF0",1762615555197,0.20713034,101650.0,101640.0,0.215491]
["bitfinex-derivatives","BTCF0:USTF0",1762615555396,0.20713034,101650.0,101640.0,0.33445403]
["bitfinex-derivatives","BTCF0:USTF0",1762615555597,0.21113034,101650.0,101640.0,0.33445403]
["bitfinex-derivatives","BTCF0:USTF0",1762615555997,0.21513034,101650.0,101640.0,0.33445403]
["bitfinex-derivatives","BTCF0:USTF0",1762615557200,0.11670054,101650.0,101640.0,0.33445403]
["bitfinex-derivatives","BTCF0:USTF0",1762615557698,0.11670054,101650.0,101640.0,0.69525403]
["bitfinex-derivatives","BTCF0:USTF0",1762615558493,0.11670054,101650.0,101640.0,0.33445403]
["bitfinex-derivatives","BTCF0:USTF0",1762615559290,0.11670054,101650.0,101640.0,0.69525403]
["bitfinex-derivatives","BTCF0:USTF0",1762615563301,0.11670054,101650.0,101640.0,0.576291]
["bitfinex-derivatives","BTCF0:USTF0",1762615564002,0.59646357,101650.0,101640.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762615564614,0.47750054,101650.0,101640.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762615566111,0.57592184,101650.0,101640.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762615566999,1.63880487,101650.0,101630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762615567197,1.63880487,101650.0,101620.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762615567198,0.0984407,101630.0,101620.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762615567400,0.57820373,101630.0,101620.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762615567609,0.68422353,101630.0,101620.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762615567801,0.68422353,101630.0,101620.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1762615568001,0.68422353,101630.0,101620.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762615568403,0.5652605,101630.0,101620.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762615569304,0.5672605,101630.0,101620.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1762615569896,0.5672605,101630.0,101620.0,0.2158004]
["bitfinex-derivatives","BTCF0:USTF0",1762615570308,0.5692605,101630.0,101620.0,0.2158004]
["bitfinex-derivatives","BTCF0:USTF0",1762615578814,0.5692605,101630.0,101620.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762615579705,0.60430419,101630.0,101620.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762615583710,0.60430419,101630.0,101620.0,0.1568504]
["bitfinex-derivatives","BTCF0:USTF0",1762615584717,0.4708198,101630.0,101620.0,0.2158004]
["bitfinex-derivatives","BTCF0:USTF0",1762615584918,0.1100198,101630.0,101620.0,0.5766004]
["bitfinex-derivatives","BTCF0:USTF0",1762615585916,0.1100198,101630.0,101620.0,0.82595811]
["bitfinex-derivatives","BTCF0:USTF0",1762615586518,0.004,101630.0,101620.0,0.82595811]
["bitfinex-derivatives","BTCF0:USTF0",1762615588330,0.004,101630.0,101620.0,0.69554198]
["bitfinex-derivatives","BTCF0:USTF0",1762615589732,0.004,101630.0,101620.0,0.72201394]
["bitfinex-derivatives","BTCF0:USTF0",1762615591929,0.004,101630.0,101620.0,0.60307236]
["bitfinex-derivatives","BTCF0:USTF0",1762615592126,0.004,101630.0,101620.0,0.72201394]
["bitfinex-derivatives","BTCF0:USTF0",1762615594335,0.004,101630.0,101620.0,0.87161394]
["bitfinex-derivatives","BTCF0:USTF0",1762615596134,0.004,101630.0,101620.0,0.84514198]
["bitfinex-derivatives","BTCF0:USTF0",1762615596335,0.004,101630.0,101620.0,0.96409188]
["bitfinex-derivatives","BTCF0:USTF0",1762615600237,0.004,101630.0,101620.0,0.81449188]
["bitfinex-derivatives","BTCF0:USTF0",1762615600642,0.00014702,101640.0,101630.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762615600836,0.00014702,101640.0,101630.0,0.69428644]
["bitfinex-derivatives","BTCF0:USTF0",1762615601143,0.03504369,101660.0,101650.0,0.1555714]
["bitfinex-derivatives","BTCF0:USTF0",1762615601342,0.67591846,101670.0,101660.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762615601739,0.78318203,101670.0,101660.0,0.1555617]
["bitfinex-derivatives","BTCF0:USTF0",1762615602541,0.66423629,101670.0,101660.0,0.1555617]
["bitfinex-derivatives","BTCF0:USTF0",1762615602739,0.66423629,101670.0,101660.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762615603141,0.78318203,101670.0,101660.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762615603548,0.78318203,101670.0,101660.0,0.1555617]
["bitfinex-derivatives","BTCF0:USTF0",1762615603942,0.74813834,101670.0,101660.0,0.1555617]
["bitfinex-derivatives","BTCF0:USTF0",1762615604348,0.75413834,101670.0,101660.0,0.1555617]
["bitfinex-derivatives","BTCF0:USTF0",1762615604642,0.75413834,101670.0,101660.0,0.27450744]
["bitfinex-derivatives","BTCF0:USTF0",1762615605238,0.6351926,101670.0,101660.0,0.27450744]
["bitfinex-derivatives","BTCF0:USTF0",1762615605439,0.67023179,101670.0,101660.0,0.45240318]
["bitfinex-derivatives","BTCF0:USTF0",1762615605948,0.61762568,101670.0,101660.0,0.45240318]
["bitfinex-derivatives","BTCF0:USTF0",1762615606249,0.61762568,101670.0,101660.0,0.33345744]
["bitfinex-derivatives","BTCF0:USTF0",1762615606553,0.61762568,101670.0,101660.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1762615606741,0.61762568,101670.0,101660.0,0.23504574]
["bitfinex-derivatives","BTCF0:USTF0",1762615607844,0.62362568,101670.0,101660.0,0.23504574]
["bitfinex-derivatives","BTCF0:USTF0",1762615608242,0.62362568,101670.0,101660.0,0.33345744]
["bitfinex-derivatives","BTCF0:USTF0",1762615609351,0.62362568,101670.0,101660.0,0.23504574]
["bitfinex-derivatives","BTCF0:USTF0",1762615609553,0.62362568,101670.0,101660.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1762615609852,0.62362568,101670.0,101660.0,0.23504574]
["bitfinex-derivatives","BTCF0:USTF0",1762615611855,0.62362568,101670.0,101660.0,0.33345744]
["bitfinex-derivatives","BTCF0:USTF0",1762615614558,0.74257142,101670.0,101660.0,0.17609574]
["bitfinex-derivatives","BTCF0:USTF0",1762615616160,0.74257142,101670.0,101660.0,0.23504574]
["bitfinex-derivatives","BTCF0:USTF0",1762615616365,0.74257142,101670.0,101660.0,0.33345744]
["bitfinex-derivatives","BTCF0:USTF0",1762615616661,0.74257142,101670.0,101660.0,0.23504574]
["bitfinex-derivatives","BTCF0:USTF0",1762615618560,0.62362568,101670.0,101660.0,0.33345744]
["bitfinex-derivatives","BTCF0:USTF0",1762615618959,0.62362568,101670.0,101660.0,0.2145117]
["bitfinex-derivatives","BTCF0:USTF0",1762615619360,0.62362568,101670.0,101660.0,0.33345744]
["bitfinex-derivatives","BTCF0:USTF0",1762615619756,0.62362568,101670.0,101660.0,0.23504574]
["bitfinex-derivatives","BTCF0:USTF0",1762615620455,0.62362568,101670.0,101660.0,0.33345744]
["bitfinex-derivatives","BTCF0:USTF0",1762615621758,0.26282568,101670.0,101660.0,0.45240318]
["bitfinex-derivatives","BTCF0:USTF0",1762615623062,0.62362568,101670.0,101660.0,0.33345744]
["bitfinex-derivatives","BTCF0:USTF0",1762615623260,0.62362568,101670.0,101660.0,0.45240318]
["bitfinex-derivatives","BTCF0:USTF0",1762615623465,0.26282568,101670.0,101660.0,0.45240318]
["bitfinex-derivatives","BTCF0:USTF0",1762615623965,0.62362568,101670.0,101660.0,0.45240318]
["bitfinex-derivatives","BTCF0:USTF0",1762615625352,0.62362568,101670.0,101660.0,0.23504574]
["bitfinex-derivatives","BTCF0:USTF0",1762615625561,0.79517753,101670.0,101660.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762615625959,0.79517753,101670.0,101660.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1762615626152,0.77821136,101670.0,101660.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1762615626556,0.77821136,101670.0,101660.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762615627262,0.65926562,101670.0,101660.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762615627473,0.77821136,101670.0,101660.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762615633675,0.65926562,101670.0,101660.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762615633867,0.77821136,101670.0,101660.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762615635678,0.70753223,101670.0,101660.0,0.23588574]
["bitfinex-derivatives","BTCF0:USTF0",1762615635869,0.76010926,101670.0,101660.0,0.2153517]
["bitfinex-derivatives","BTCF0:USTF0",1762615636581,0.76010926,101670.0,101660.0,0.33429744]
["bitfinex-derivatives","BTCF0:USTF0",1762615636772,0.65926562,101670.0,101660.0,0.45324318]
["bitfinex-derivatives","BTCF0:USTF0",1762615636973,0.67624357,101670.0,101660.0,0.45324318]
["bitfinex-derivatives","BTCF0:USTF0",1762615640182,0.57783457,101670.0,101660.0,0.45324318]
["bitfinex-derivatives","BTCF0:USTF0",1762615640879,0.57783457,101670.0,101660.0,0.23588574]
["bitfinex-derivatives","BTCF0:USTF0",1762615641887,0.57783457,101670.0,101660.0,0.33429744]
["bitfinex-derivatives","BTCF0:USTF0",1762615642886,0.57783457,101670.0,101660.0,0.23588574]
["bitfinex-derivatives","BTCF0:USTF0",1762615643384,0.57783457,101670.0,101660.0,0.33429744]
["bitfinex-derivatives","BTCF0:USTF0",1762615643568,0.57783457,101670.0,101660.0,0.23588574]
["bitfinex-derivatives","BTCF0:USTF0",1762615644184,0.57783457,101670.0,101660.0,0.33429744]
["bitfinex-derivatives","BTCF0:USTF0",1762615645685,0.57783457,101670.0,101660.0,0.45324318]
["bitfinex-derivatives","BTCF0:USTF0",1762615646276,0.57783457,101670.0,101660.0,0.33429744]
["bitfinex-derivatives","BTCF0:USTF0",1762615646581,0.57783457,101670.0,101660.0,0.45324318]
["bitfinex-derivatives","BTCF0:USTF0",1762615646991,0.57783457,101670.0,101660.0,0.33429744]
["bitfinex-derivatives","BTCF0:USTF0",1762615647189,0.57783457,101670.0,101660.0,0.45324318]
["bitfinex-derivatives","BTCF0:USTF0",1762615648777,0.16444162,101670.0,101660.0,0.81404318]
["bitfinex-derivatives","BTCF0:USTF0",1762615652793,0.12937749,101670.0,101660.0,0.81404318]
["bitfinex-derivatives","BTCF0:USTF0",1762615653878,0.02211392,101670.0,101660.0,1.17890892]
["bitfinex-derivatives","BTCF0:USTF0",1762615654079,0.08765708,101690.0,101680.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762615654286,0.03506413,101690.0,101680.0,0.39423378]
["bitfinex-derivatives","BTCF0:USTF0",1762615654589,0.13893179,101690.0,101680.0,0.45318378]
["bitfinex-derivatives","BTCF0:USTF0",1762615655087,0.10386766,101690.0,101680.0,0.45318378]
["bitfinex-derivatives","BTCF0:USTF0",1762615655389,0.10486766,101690.0,101680.0,0.81398378]
["bitfinex-derivatives","BTCF0:USTF0",1762615655581,0.10486766,101690.0,101680.0,0.45318378]
["bitfinex-derivatives","BTCF0:USTF0",1762615655782,0.11468316,101690.0,101680.0,0.45318378]
["bitfinex-derivatives","BTCF0:USTF0",1762615656388,0.11468316,101690.0,101680.0,0.33410976]
["bitfinex-derivatives","BTCF0:USTF0",1762615658386,0.11468316,101690.0,101680.0,0.69490976]
["bitfinex-derivatives","BTCF0:USTF0",1762615658689,0.11468316,101690.0,101680.0,0.5760923]
["bitfinex-derivatives","BTCF0:USTF0",1762615658892,0.11468316,101690.0,101680.0,0.69490976]
["bitfinex-derivatives","BTCF0:USTF0",1762615664399,0.47548316,101690.0,101680.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1762615664794,0.47548316,101690.0,101680.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1762615666206,0.47548316,101690.0,101680.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1762615667409,0.47548316,101690.0,101680.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1762615668203,0.11468316,101690.0,101680.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1762615668397,0.47548316,101690.0,101680.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1762615669605,0.11468316,101690.0,101680.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1762615669911,0.47548316,101690.0,101680.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1762615670210,0.11468316,101690.0,101680.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1762615670507,0.47548316,101690.0,101680.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1762615672004,0.11468316,101690.0,101680.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1762615672204,0.47548316,101690.0,101680.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1762615672410,0.11468316,101690.0,101680.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1762615672713,0.47548316,101690.0,101680.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1762615672913,0.11468316,101690.0,101680.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1762615673107,0.47548316,101690.0,101680.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1762615673503,0.11468316,101690.0,101680.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1762615673909,0.47548316,101690.0,101680.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1762615676109,0.51054729,101690.0,101680.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1762615678215,0.14974729,101690.0,101680.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1762615679816,0.51054729,101690.0,101680.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1762615680412,0.14974729,101690.0,101680.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1762615680708,0.47548316,101690.0,101680.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1762615680909,0.64689357,101690.0,101680.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762615681313,0.47548316,101690.0,101680.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762615682011,0.59430062,101690.0,101680.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762615682210,0.66497975,101690.0,101680.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762615682410,0.54616229,101690.0,101680.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762615682612,0.66497975,101690.0,101680.0,0.1563423]
["bitfinex-derivatives","BTCF0:USTF0",1762615682811,0.54616229,101690.0,101680.0,0.1563423]
["bitfinex-derivatives","BTCF0:USTF0",1762615683616,0.54616229,101690.0,101680.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762615683816,0.47548316,101690.0,101680.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762615684318,0.79398355,101690.0,101670.0,0.05746702]
["bitfinex-derivatives","BTCF0:USTF0",1762615684515,0.53228726,101680.0,101670.0,0.05746702]
["bitfinex-derivatives","BTCF0:USTF0",1762615684713,0.43147913,101680.0,101670.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615684912,0.65823788,101680.0,101670.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615685118,0.82280789,101680.0,101670.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615685506,0.73457188,101680.0,101670.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615685913,0.73957188,101680.0,101670.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615686321,0.80969364,101680.0,101670.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615687506,0.80969364,101680.0,101670.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762615689219,0.80969364,101680.0,101670.0,0.01378702]
["bitfinex-derivatives","BTCF0:USTF0",1762615689809,0.73957188,101680.0,101670.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762615690924,0.74557188,101680.0,101670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762615691221,0.81569364,101680.0,101670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762615691418,0.74557188,101680.0,101670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762615691614,0.81569364,101680.0,101660.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762615691813,0.81569364,101680.0,101650.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762615691814,0.54973922,101670.0,101650.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762615692014,0.56713874,101660.0,101650.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762615692408,0.67232965,101660.0,101650.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762615693117,0.67232965,101660.0,101650.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1762615693518,0.61981688,101660.0,101650.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1762615694124,0.77374135,101660.0,101650.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1762615694320,1.06378858,101660.0,101650.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1762615694526,1.11630135,101660.0,101650.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1762615695421,1.11630135,101660.0,101650.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762615695822,1.26383049,101660.0,101640.0,0.05655702]
["bitfinex-derivatives","BTCF0:USTF0",1762615696025,0.61301283,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615696225,0.6655256,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615696428,0.91490326,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615696615,0.87992919,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615697422,0.91487235,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615697724,0.91587235,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615698022,0.76211173,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615698227,0.88092919,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615698427,0.91586211,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615699331,0.91886211,101650.0,101640.0,0.03490702]
["bitfinex-derivatives","BTCF0:USTF0",1762615699627,0.91886211,101650.0,101640.0,0.05655702]
["bitfinex-derivatives","BTCF0:USTF0",1762615700627,0.91886211,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615700823,0.86634934,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615701736,0.91886211,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615702032,0.88392919,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615705322,1.24472919,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615709436,1.24465771,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615710938,1.26233818,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615711142,1.57801664,101650.0,101620.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762615711333,0.97381941,101630.0,101620.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762615711726,1.23383361,101630.0,101620.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1762615712843,1.23383361,101630.0,101620.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1762615713143,1.28627548,101630.0,101620.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1762615713747,1.16745802,101630.0,101620.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1762615713940,1.28627548,101630.0,101620.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1762615715635,1.16745802,101630.0,101620.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1762615715841,1.11501615,101630.0,101620.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1762615716137,1.28627548,101630.0,101620.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1762615718341,1.28646509,101630.0,101620.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1762615719941,1.28646509,101630.0,101620.0,0.2154904]
["bitfinex-derivatives","BTCF0:USTF0",1762615720140,1.28646509,101630.0,101620.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1762615721346,1.25150384,101630.0,101620.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1762615721542,1.25150384,101630.0,101620.0,0.2154904]
["bitfinex-derivatives","BTCF0:USTF0",1762615722550,1.25150384,101630.0,101620.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1762615723045,1.25150384,101630.0,101620.0,0.2154904]
["bitfinex-derivatives","BTCF0:USTF0",1762615723246,1.23411785,101630.0,101620.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1762615724336,1.23411785,101630.0,101620.0,0.2154904]
["bitfinex-derivatives","BTCF0:USTF0",1762615725449,1.11511078,101630.0,101620.0,0.33449747]
["bitfinex-derivatives","BTCF0:USTF0",1762615725634,1.09687078,101630.0,101620.0,0.33449747]
["bitfinex-derivatives","BTCF0:USTF0",1762615725841,0.77169677,101630.0,101620.0,0.45350454]
["bitfinex-derivatives","BTCF0:USTF0",1762615726146,0.80679046,101630.0,101620.0,0.33449747]
["bitfinex-derivatives","BTCF0:USTF0",1762615726348,0.77169677,101630.0,101620.0,0.33449747]
["bitfinex-derivatives","BTCF0:USTF0",1762615726544,0.77169677,101630.0,101620.0,0.23604707]
["bitfinex-derivatives","BTCF0:USTF0",1762615726935,0.89070384,101630.0,101620.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1762615728252,0.89070384,101630.0,101620.0,0.33449747]
["bitfinex-derivatives","BTCF0:USTF0",1762615728550,0.89070384,101630.0,101620.0,0.23604707]
["bitfinex-derivatives","BTCF0:USTF0",1762615728942,0.89070384,101630.0,101620.0,0.33449747]
["bitfinex-derivatives","BTCF0:USTF0",1762615729249,0.87336081,101630.0,101620.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1762615732455,0.87336081,101630.0,101620.0,0.2154904]
["bitfinex-derivatives","BTCF0:USTF0",1762615732857,0.87336081,101630.0,101620.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1762615736057,0.83826197,101630.0,101620.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1762615736362,0.83826197,101630.0,101620.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1762615736658,0.90838373,101630.0,101620.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1762615737247,0.83826197,101630.0,101620.0,0.2169403]
["bitfinex-derivatives","BTCF0:USTF0",1762615737462,0.90848093,101630.0,101620.0,0.2169403]
["bitfinex-derivatives","BTCF0:USTF0",1762615738159,0.90848093,101630.0,101620.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1762615740453,0.90848093,101630.0,101620.0,0.2169403]
["bitfinex-derivatives","BTCF0:USTF0",1762615740657,0.90848093,101630.0,101620.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1762615741457,0.7192549,101630.0,101620.0,0.33594737]
["bitfinex-derivatives","BTCF0:USTF0",1762615741761,0.89093714,101630.0,101620.0,0.33594737]
["bitfinex-derivatives","BTCF0:USTF0",1762615742163,0.77193007,101630.0,101620.0,0.33594737]
["bitfinex-derivatives","BTCF0:USTF0",1762615742352,0.78947386,101630.0,101620.0,0.33594737]
["bitfinex-derivatives","BTCF0:USTF0",1762615742558,0.26306041,101630.0,101620.0,0.33594737]
["bitfinex-derivatives","BTCF0:USTF0",1762615742759,0.24550183,101630.0,101620.0,0.33594737]
["bitfinex-derivatives","BTCF0:USTF0",1762615743450,0.60630183,101630.0,101620.0,0.33594737]
["bitfinex-derivatives","BTCF0:USTF0",1762615743653,0.65897782,101630.0,101620.0,0.33594737]
["bitfinex-derivatives","BTCF0:USTF0",1762615744460,0.65897782,101630.0,101620.0,0.27699737]
["bitfinex-derivatives","BTCF0:USTF0",1762615744661,0.65897782,101630.0,101620.0,0.33594737]
["bitfinex-derivatives","BTCF0:USTF0",1762615744861,0.62386041,101630.0,101620.0,0.33594737]
["bitfinex-derivatives","BTCF0:USTF0",1762615745164,0.60629945,101630.0,101620.0,0.45495444]
["bitfinex-derivatives","BTCF0:USTF0",1762615745365,0.65897544,101630.0,101620.0,0.2169403]
["bitfinex-derivatives","BTCF0:USTF0",1762615745555,0.65897544,101630.0,101620.0,0.45495444]
["bitfinex-derivatives","BTCF0:USTF0",1762615745753,0.19973474,101630.0,101620.0,0.45495444]
["bitfinex-derivatives","BTCF0:USTF0",1762615746159,0.04194372,101630.0,101620.0,1.06175444]
["bitfinex-derivatives","BTCF0:USTF0",1762615746365,0.04194372,101630.0,101620.0,1.08825297]
["bitfinex-derivatives","BTCF0:USTF0",1762615746662,0.04194372,101630.0,101620.0,0.84225297]
["bitfinex-derivatives","BTCF0:USTF0",1762615747065,0.04194372,101630.0,101620.0,0.81575444]
["bitfinex-derivatives","BTCF0:USTF0",1762615747566,0.04194372,101630.0,101620.0,1.06175444]
["bitfinex-derivatives","BTCF0:USTF0",1762615747765,0.04194372,101630.0,101620.0,0.81575444]
["bitfinex-derivatives","BTCF0:USTF0",1762615747961,0.18600432,101630.0,101620.0,0.81575444]
["bitfinex-derivatives","BTCF0:USTF0",1762615749364,0.18600432,101630.0,101620.0,0.45495444]
["bitfinex-derivatives","BTCF0:USTF0",1762615749557,0.54680432,101630.0,101620.0,0.45495444]
["bitfinex-derivatives","BTCF0:USTF0",1762615750654,0.18600432,101630.0,101620.0,0.45495444]
["bitfinex-derivatives","BTCF0:USTF0",1762615751165,0.54680432,101630.0,101620.0,0.45495444]
["bitfinex-derivatives","BTCF0:USTF0",1762615753570,0.18600432,101630.0,101620.0,0.45495444]
["bitfinex-derivatives","BTCF0:USTF0",1762615755064,0.18600432,101630.0,101620.0,0.2169403]
["bitfinex-derivatives","BTCF0:USTF0",1762615755269,0.18600432,101630.0,101620.0,0.23749707]
["bitfinex-derivatives","BTCF0:USTF0",1762615755470,0.54680432,101630.0,101620.0,0.33594737]
["bitfinex-derivatives","BTCF0:USTF0",1762615755872,0.54680432,101630.0,101620.0,0.23749707]
["bitfinex-derivatives","BTCF0:USTF0",1762615756370,0.54680432,101630.0,101620.0,0.33594737]
["bitfinex-derivatives","BTCF0:USTF0",1762615756872,0.54680432,101630.0,101620.0,0.45495444]
["bitfinex-derivatives","BTCF0:USTF0",1762615757372,0.54680432,101630.0,101620.0,0.33594737]
["bitfinex-derivatives","BTCF0:USTF0",1762615757669,0.54680432,101630.0,101620.0,0.23749707]
["bitfinex-derivatives","BTCF0:USTF0",1762615758071,0.54680432,101630.0,101620.0,0.33594737]
["bitfinex-derivatives","BTCF0:USTF0",1762615762273,0.54680432,101630.0,101620.0,0.45495444]
["bitfinex-derivatives","BTCF0:USTF0",1762615762476,0.18600432,101630.0,101620.0,0.45495444]
["bitfinex-derivatives","BTCF0:USTF0",1762615763979,0.04194372,101630.0,101620.0,0.45495444]
["bitfinex-derivatives","BTCF0:USTF0",1762615764173,0.06515372,101630.0,101620.0,0.45495444]
["bitfinex-derivatives","BTCF0:USTF0",1762615764374,0.08756372,101630.0,101620.0,0.45495444]
["bitfinex-derivatives","BTCF0:USTF0",1762615766177,0.18600432,101630.0,101620.0,0.45495444]
["bitfinex-derivatives","BTCF0:USTF0",1762615766575,0.08756372,101630.0,101620.0,0.45495444]
["bitfinex-derivatives","BTCF0:USTF0",1762615767575,0.04194372,101630.0,101620.0,0.45495444]
["bitfinex-derivatives","BTCF0:USTF0",1762615767775,0.04194372,101630.0,101620.0,0.81575444]
["bitfinex-derivatives","BTCF0:USTF0",1762615770782,0.03526205,101640.0,101630.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762615770978,0.00014702,101640.0,101630.0,0.81425474]
["bitfinex-derivatives","BTCF0:USTF0",1762615771178,0.10789695,101640.0,101630.0,0.81425474]
["bitfinex-derivatives","BTCF0:USTF0",1762615772089,0.10989695,101640.0,101630.0,0.81425474]
["bitfinex-derivatives","BTCF0:USTF0",1762615772981,0.10989695,101640.0,101630.0,0.84075327]
["bitfinex-derivatives","BTCF0:USTF0",1762615773178,0.10989695,101640.0,101630.0,0.81425474]
["bitfinex-derivatives","BTCF0:USTF0",1762615774991,0.07489695,101640.0,101630.0,1.08671327]
["bitfinex-derivatives","BTCF0:USTF0",1762615775793,0.07489695,101640.0,101630.0,0.84075327]
["bitfinex-derivatives","BTCF0:USTF0",1762615775985,0.07489695,101640.0,101630.0,1.08671327]
["bitfinex-derivatives","BTCF0:USTF0",1762615776693,0.07489695,101640.0,101630.0,0.84075327]
["bitfinex-derivatives","BTCF0:USTF0",1762615776893,0.07489695,101640.0,101630.0,1.08671327]
["bitfinex-derivatives","BTCF0:USTF0",1762615777388,0.03989695,101640.0,101630.0,1.08671327]
["bitfinex-derivatives","BTCF0:USTF0",1762615777690,0.00014702,101650.0,101630.0,1.17487301]
["bitfinex-derivatives","BTCF0:USTF0",1762615777994,0.11093153,101650.0,101640.0,0.75619504]
["bitfinex-derivatives","BTCF0:USTF0",1762615778396,0.11093153,101650.0,101640.0,1.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1762615778694,0.00014702,101650.0,101640.0,1.12116211]
["bitfinex-derivatives","BTCF0:USTF0",1762615779386,0.00214702,101650.0,101640.0,1.14766064]
["bitfinex-derivatives","BTCF0:USTF0",1762615779688,2e-08,101650.0,101640.0,1.14766064]
["bitfinex-derivatives","BTCF0:USTF0",1762615780086,2e-08,101650.0,101640.0,0.90170064]
["bitfinex-derivatives","BTCF0:USTF0",1762615780288,0.09013503,101670.0,101650.0,0.098418]
["bitfinex-derivatives","BTCF0:USTF0",1762615780495,0.09028205,101670.0,101660.0,0.27622041]
["bitfinex-derivatives","BTCF0:USTF0",1762615780683,0.19773763,101670.0,101660.0,0.27622041]
["bitfinex-derivatives","BTCF0:USTF0",1762615781192,0.1626226,101670.0,101660.0,0.27622041]
["bitfinex-derivatives","BTCF0:USTF0",1762615781589,0.1656226,101670.0,101660.0,0.27622041]
["bitfinex-derivatives","BTCF0:USTF0",1762615782093,0.1656226,101670.0,101660.0,0.63702041]
["bitfinex-derivatives","BTCF0:USTF0",1762615783395,0.1666226,101670.0,101660.0,0.63702041]
["bitfinex-derivatives","BTCF0:USTF0",1762615784294,0.1706226,101670.0,101660.0,0.63702041]
["bitfinex-derivatives","BTCF0:USTF0",1762615791799,0.1706226,101670.0,101660.0,0.27622041]
["bitfinex-derivatives","BTCF0:USTF0",1762615792300,0.1706226,101670.0,101660.0,0.63702041]
["bitfinex-derivatives","BTCF0:USTF0",1762615793095,0.1706226,101670.0,101660.0,0.57807041]
["bitfinex-derivatives","BTCF0:USTF0",1762615793299,0.1706226,101670.0,101660.0,0.63702041]
["bitfinex-derivatives","BTCF0:USTF0",1762615801899,0.00814702,101670.0,101660.0,0.63702041]
["bitfinex-derivatives","BTCF0:USTF0",1762615802305,0.06756702,101670.0,101660.0,0.63702041]
["bitfinex-derivatives","BTCF0:USTF0",1762615803402,0.00814702,101670.0,101660.0,1.15139922]
["bitfinex-derivatives","BTCF0:USTF0",1762615803701,0.00814702,101670.0,101660.0,0.96704864]
["bitfinex-derivatives","BTCF0:USTF0",1762615803906,0.00814702,101670.0,101660.0,1.21296864]
["bitfinex-derivatives","BTCF0:USTF0",1762615804695,0.00814702,101670.0,101660.0,0.96704864]
["bitfinex-derivatives","BTCF0:USTF0",1762615804899,0.00814702,101670.0,101660.0,1.21296864]
["bitfinex-derivatives","BTCF0:USTF0",1762615805100,0.03135702,101670.0,101660.0,0.84818983]
["bitfinex-derivatives","BTCF0:USTF0",1762615805396,0.03135702,101670.0,101660.0,1.09410983]
["bitfinex-derivatives","BTCF0:USTF0",1762615805704,0.03135702,101670.0,101660.0,0.84818983]
["bitfinex-derivatives","BTCF0:USTF0",1762615805904,0.04470702,101670.0,101660.0,0.84818983]
["bitfinex-derivatives","BTCF0:USTF0",1762615806307,0.04470702,101670.0,101660.0,1.09410983]
["bitfinex-derivatives","BTCF0:USTF0",1762615806907,0.00814702,101670.0,101660.0,1.09410983]
["bitfinex-derivatives","BTCF0:USTF0",1762615807111,0.00814702,101670.0,101660.0,0.84818983]
["bitfinex-derivatives","BTCF0:USTF0",1762615807311,0.00814702,101670.0,101660.0,0.96704864]
["bitfinex-derivatives","BTCF0:USTF0",1762615807502,0.00814702,101670.0,101660.0,1.21296864]
["bitfinex-derivatives","BTCF0:USTF0",1762615807703,0.00814702,101670.0,101660.0,0.96704864]
["bitfinex-derivatives","BTCF0:USTF0",1762615807899,0.00814702,101670.0,101660.0,1.21296864]
["bitfinex-derivatives","BTCF0:USTF0",1762615808105,0.00814702,101670.0,101660.0,0.96704864]
["bitfinex-derivatives","BTCF0:USTF0",1762615808504,0.00814702,101670.0,101660.0,1.21296864]
["bitfinex-derivatives","BTCF0:USTF0",1762615809105,0.00814702,101670.0,101660.0,0.96704864]
["bitfinex-derivatives","BTCF0:USTF0",1762615809308,0.00814702,101670.0,101660.0,1.18644836]
["bitfinex-derivatives","BTCF0:USTF0",1762615810111,0.00814702,101670.0,101660.0,0.94052836]
["bitfinex-derivatives","BTCF0:USTF0",1762615810513,0.00814702,101670.0,101660.0,1.18644836]
["bitfinex-derivatives","BTCF0:USTF0",1762615812128,0.0214855,101690.0,101660.0,1.18644836]
["bitfinex-derivatives","BTCF0:USTF0",1762615812129,0.0098155,101690.0,101680.0,0.0983922]
["bitfinex-derivatives","BTCF0:USTF0",1762615812412,0.05942,101690.0,101680.0,1.0243283]
["bitfinex-derivatives","BTCF0:USTF0",1762615813102,0.05942,101690.0,101680.0,0.9653783]
["bitfinex-derivatives","BTCF0:USTF0",1762615813307,0.05942,101690.0,101680.0,1.0243283]
["bitfinex-derivatives","BTCF0:USTF0",1762615813508,0.05897702,101700.0,101690.0,0.0983826]
["bitfinex-derivatives","BTCF0:USTF0",1762615813811,0.16522169,101700.0,101690.0,0.63699141]
["bitfinex-derivatives","BTCF0:USTF0",1762615814005,0.16522169,101700.0,101690.0,0.57804141]
["bitfinex-derivatives","BTCF0:USTF0",1762615814316,0.17640284,101700.0,101690.0,0.47965881]
["bitfinex-derivatives","BTCF0:USTF0",1762615814516,0.17640284,101700.0,101690.0,0.57804141]
["bitfinex-derivatives","BTCF0:USTF0",1762615815617,0.17640284,101700.0,101690.0,0.58504141]
["bitfinex-derivatives","BTCF0:USTF0",1762615819112,0.53720284,101700.0,101690.0,0.12585881]
["bitfinex-derivatives","BTCF0:USTF0",1762615819312,0.57231787,101700.0,101690.0,0.13485881]
["bitfinex-derivatives","BTCF0:USTF0",1762615819808,0.57231787,101700.0,101690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762615820319,0.69117668,101700.0,101690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762615820518,0.74385267,101700.0,101690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762615820710,1.34385267,101700.0,101690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762615820914,0.05942,101680.0,101670.0,0.59278103]
["bitfinex-derivatives","BTCF0:USTF0",1762615821314,0.16694976,101680.0,101670.0,0.59278103]
["bitfinex-derivatives","BTCF0:USTF0",1762615821916,0.16694976,101680.0,101670.0,0.40205751]
["bitfinex-derivatives","BTCF0:USTF0",1762615822117,0.16694976,101680.0,101670.0,0.11312892]
["bitfinex-derivatives","BTCF0:USTF0",1762615822722,0.16694976,101680.0,101670.0,0.01472702]
["bitfinex-derivatives","BTCF0:USTF0",1762615823020,0.17194976,101680.0,101670.0,0.01472702]
["bitfinex-derivatives","BTCF0:USTF0",1762615823211,0.21306479,101680.0,101670.0,0.11312892]
["bitfinex-derivatives","BTCF0:USTF0",1762615823620,0.21306479,101680.0,101670.0,0.01472702]
["bitfinex-derivatives","BTCF0:USTF0",1762615823812,0.57386479,101680.0,101670.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615824016,1.2927236,101680.0,101670.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615824219,1.31028456,101680.0,101650.0,0.57807271]
["bitfinex-derivatives","BTCF0:USTF0",1762615824419,0.09452678,101670.0,101660.0,0.0984108]
["bitfinex-derivatives","BTCF0:USTF0",1762615824818,0.20192438,101670.0,101660.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1762615825319,0.05923,101660.0,101650.0,0.59308033]
["bitfinex-derivatives","BTCF0:USTF0",1762615825521,0.05923,101660.0,101650.0,0.29123033]
["bitfinex-derivatives","BTCF0:USTF0",1762615825718,0.17192892,101660.0,101650.0,0.29123033]
["bitfinex-derivatives","BTCF0:USTF0",1762615826331,0.17192892,101660.0,101650.0,0.65203033]
["bitfinex-derivatives","BTCF0:USTF0",1762615826722,0.17192892,101660.0,101650.0,0.53317152]
["bitfinex-derivatives","BTCF0:USTF0",1762615826920,0.17192892,101660.0,101650.0,0.65203033]
["bitfinex-derivatives","BTCF0:USTF0",1762615827123,0.17192892,101660.0,101650.0,0.53317152]
["bitfinex-derivatives","BTCF0:USTF0",1762615827322,0.17192892,101660.0,101650.0,0.65203033]
["bitfinex-derivatives","BTCF0:USTF0",1762615827926,0.17992892,101660.0,101650.0,0.65203033]
["bitfinex-derivatives","BTCF0:USTF0",1762615828128,0.17992892,101660.0,101650.0,0.55361583]
["bitfinex-derivatives","BTCF0:USTF0",1762615828527,0.54072892,101660.0,101650.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615829627,0.54072892,101660.0,101650.0,0.09856822]
["bitfinex-derivatives","BTCF0:USTF0",1762615829827,0.17992892,101660.0,101650.0,0.10599822]
["bitfinex-derivatives","BTCF0:USTF0",1762615830021,0.17992892,101660.0,101650.0,0.11342822]
["bitfinex-derivatives","BTCF0:USTF0",1762615830221,0.27834052,101660.0,101650.0,0.11342822]
["bitfinex-derivatives","BTCF0:USTF0",1762615830722,0.27834052,101660.0,101650.0,0.23228703]
["bitfinex-derivatives","BTCF0:USTF0",1762615831819,0.17992892,101660.0,101650.0,0.59308703]
["bitfinex-derivatives","BTCF0:USTF0",1762615832021,0.17992892,101660.0,101650.0,0.23228703]
["bitfinex-derivatives","BTCF0:USTF0",1762615832827,0.54072892,101660.0,101650.0,0.11900583]
["bitfinex-derivatives","BTCF0:USTF0",1762615833028,0.17992892,101660.0,101650.0,0.11900583]
["bitfinex-derivatives","BTCF0:USTF0",1762615833327,0.54072892,101660.0,101650.0,0.11900583]
["bitfinex-derivatives","BTCF0:USTF0",1762615833530,0.54072892,101660.0,101650.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615834331,0.54072892,101660.0,101650.0,0.09856822]
["bitfinex-derivatives","BTCF0:USTF0",1762615834628,0.54072892,101660.0,101650.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615835932,0.54072892,101660.0,101650.0,0.09856822]
["bitfinex-derivatives","BTCF0:USTF0",1762615836926,0.75799923,101660.0,101650.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615837325,0.27834042,101660.0,101650.0,0.09856822]
["bitfinex-derivatives","BTCF0:USTF0",1762615838137,0.27834042,101660.0,101650.0,0.21742703]
["bitfinex-derivatives","BTCF0:USTF0",1762615838138,0.63914042,101660.0,101650.0,0.21742703]
["bitfinex-derivatives","BTCF0:USTF0",1762615838330,0.27834042,101660.0,101650.0,0.23228703]
["bitfinex-derivatives","BTCF0:USTF0",1762615838932,0.63914042,101660.0,101650.0,0.23228703]
["bitfinex-derivatives","BTCF0:USTF0",1762615839434,0.27834042,101660.0,101650.0,0.23228703]
["bitfinex-derivatives","BTCF0:USTF0",1762615840337,0.27834042,101660.0,101650.0,0.23232763]
["bitfinex-derivatives","BTCF0:USTF0",1762615841422,0.27834042,101660.0,101650.0,0.11904643]
["bitfinex-derivatives","BTCF0:USTF0",1762615842525,0.27834042,101660.0,101650.0,0.21746763]
["bitfinex-derivatives","BTCF0:USTF0",1762615842834,0.27834042,101660.0,101650.0,0.23232763]
["bitfinex-derivatives","BTCF0:USTF0",1762615843333,0.27834042,101660.0,101650.0,0.29127763]
["bitfinex-derivatives","BTCF0:USTF0",1762615844029,0.27834042,101660.0,101650.0,0.17799643]
["bitfinex-derivatives","BTCF0:USTF0",1762615844229,0.63914042,101660.0,101650.0,0.17799643]
["bitfinex-derivatives","BTCF0:USTF0",1762615845340,0.63914042,101660.0,101650.0,0.27641763]
["bitfinex-derivatives","BTCF0:USTF0",1762615845835,0.27834042,101660.0,101650.0,0.28384763]
["bitfinex-derivatives","BTCF0:USTF0",1762615846241,0.27834042,101660.0,101650.0,0.29127763]
["bitfinex-derivatives","BTCF0:USTF0",1762615846536,0.63914042,101660.0,101650.0,0.29127763]
["bitfinex-derivatives","BTCF0:USTF0",1762615847435,0.6742472,101660.0,101650.0,0.29127763]
["bitfinex-derivatives","BTCF0:USTF0",1762615849731,0.6742472,101660.0,101650.0,0.19285643]
["bitfinex-derivatives","BTCF0:USTF0",1762615850030,0.79314661,101660.0,101650.0,0.17799643]
["bitfinex-derivatives","BTCF0:USTF0",1762615850230,0.8458226,101660.0,101650.0,0.17799643]
["bitfinex-derivatives","BTCF0:USTF0",1762615852230,0.81071582,101660.0,101650.0,0.17799643]
["bitfinex-derivatives","BTCF0:USTF0",1762615852430,0.69181641,101660.0,101650.0,0.17799643]
["bitfinex-derivatives","BTCF0:USTF0",1762615852625,0.33101641,101660.0,101650.0,0.19285643]
["bitfinex-derivatives","BTCF0:USTF0",1762615852839,0.31349062,101660.0,101650.0,0.29127763]
["bitfinex-derivatives","BTCF0:USTF0",1762615853132,0.31349062,101660.0,101650.0,0.65207763]
["bitfinex-derivatives","BTCF0:USTF0",1762615853342,0.31349062,101660.0,101650.0,0.19285643]
["bitfinex-derivatives","BTCF0:USTF0",1762615853541,0.31349062,101660.0,101650.0,0.29127763]
["bitfinex-derivatives","BTCF0:USTF0",1762615853936,0.31349062,101660.0,101650.0,0.65207763]
["bitfinex-derivatives","BTCF0:USTF0",1762615855336,0.36616661,101660.0,101650.0,0.65207763]
["bitfinex-derivatives","BTCF0:USTF0",1762615855736,0.36616661,101660.0,101650.0,0.29127763]
["bitfinex-derivatives","BTCF0:USTF0",1762615855937,0.33101641,101660.0,101650.0,0.29127763]
["bitfinex-derivatives","BTCF0:USTF0",1762615857039,0.44991582,101660.0,101650.0,0.17799643]
["bitfinex-derivatives","BTCF0:USTF0",1762615858642,0.82825879,101660.0,101650.0,0.17799643]
["bitfinex-derivatives","BTCF0:USTF0",1762615858944,0.81081098,101660.0,101650.0,0.27641763]
["bitfinex-derivatives","BTCF0:USTF0",1762615859135,0.81081098,101660.0,101650.0,0.17799643]
["bitfinex-derivatives","BTCF0:USTF0",1762615859335,0.75803983,101660.0,101650.0,0.17799643]
["bitfinex-derivatives","BTCF0:USTF0",1762615859535,0.82825879,101660.0,101650.0,0.17799643]
["bitfinex-derivatives","BTCF0:USTF0",1762615859743,0.82825879,101660.0,101650.0,0.27641763]
["bitfinex-derivatives","BTCF0:USTF0",1762615859941,0.75803983,101660.0,101650.0,0.27641763]
["bitfinex-derivatives","BTCF0:USTF0",1762615860141,0.81080903,101660.0,101650.0,0.17799643]
["bitfinex-derivatives","BTCF0:USTF0",1762615860541,0.81080903,101660.0,101650.0,0.27641763]
["bitfinex-derivatives","BTCF0:USTF0",1762615860741,0.81080903,101660.0,101650.0,0.17799643]
["bitfinex-derivatives","BTCF0:USTF0",1762615860942,0.81080903,101660.0,101650.0,0.27641763]
["bitfinex-derivatives","BTCF0:USTF0",1762615861244,0.81080903,101660.0,101650.0,0.17799643]
["bitfinex-derivatives","BTCF0:USTF0",1762615861641,1.15236903,101660.0,101650.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615861947,0.05737,101640.0,101630.0,0.38194731]
["bitfinex-derivatives","BTCF0:USTF0",1762615862145,0.50610175,101640.0,101630.0,0.23234731]
["bitfinex-derivatives","BTCF0:USTF0",1762615862338,0.6197389,101640.0,101630.0,0.23234731]
["bitfinex-derivatives","BTCF0:USTF0",1762615862639,0.6197389,101640.0,101630.0,0.29129731]
["bitfinex-derivatives","BTCF0:USTF0",1762615863040,0.6217389,101640.0,101630.0,0.29129731]
["bitfinex-derivatives","BTCF0:USTF0",1762615863241,0.56997985,101640.0,101630.0,0.29129731]
["bitfinex-derivatives","BTCF0:USTF0",1762615863636,0.6227389,101640.0,101630.0,0.29129731]
["bitfinex-derivatives","BTCF0:USTF0",1762615863854,0.56997985,101640.0,101630.0,0.29129731]
["bitfinex-derivatives","BTCF0:USTF0",1762615864953,0.56997985,101640.0,101630.0,0.17784941]
["bitfinex-derivatives","BTCF0:USTF0",1762615865150,0.1558106,101630.0,101620.0,0.37610702]
["bitfinex-derivatives","BTCF0:USTF0",1762615865454,0.71337998,101630.0,101620.0,0.12662643]
["bitfinex-derivatives","BTCF0:USTF0",1762615865645,0.71337998,101630.0,101620.0,0.19315643]
["bitfinex-derivatives","BTCF0:USTF0",1762615867058,0.71337998,101630.0,101620.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615867059,0.83227939,101630.0,101620.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615867246,0.77952034,101630.0,101620.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615867450,0.83227939,101630.0,101620.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615867859,0.05737,101610.0,101600.0,0.59372344]
["bitfinex-derivatives","BTCF0:USTF0",1762615868048,0.05737,101610.0,101600.0,0.71262285]
["bitfinex-derivatives","BTCF0:USTF0",1762615868248,0.16573786,101610.0,101600.0,0.71262285]
["bitfinex-derivatives","BTCF0:USTF0",1762615868450,0.16573786,101610.0,101600.0,0.77157285]
["bitfinex-derivatives","BTCF0:USTF0",1762615868958,0.17654815,101610.0,101600.0,0.77157285]
["bitfinex-derivatives","BTCF0:USTF0",1762615869255,0.17654815,101610.0,101600.0,0.77357285]
["bitfinex-derivatives","BTCF0:USTF0",1762615869451,0.17654815,101610.0,101600.0,0.77557285]
["bitfinex-derivatives","BTCF0:USTF0",1762615870053,0.11917815,101610.0,101600.0,0.77557285]
["bitfinex-derivatives","BTCF0:USTF0",1762615870252,0.14049815,101610.0,101600.0,0.77557285]
["bitfinex-derivatives","BTCF0:USTF0",1762615871156,0.17654815,101610.0,101600.0,0.77557285]
["bitfinex-derivatives","BTCF0:USTF0",1762615872866,0.17654815,101610.0,101600.0,0.92517285]
["bitfinex-derivatives","BTCF0:USTF0",1762615873657,0.14049815,101610.0,101600.0,0.92517285]
["bitfinex-derivatives","BTCF0:USTF0",1762615873961,0.17654815,101610.0,101600.0,0.92517285]
["bitfinex-derivatives","BTCF0:USTF0",1762615878461,0.17654815,101610.0,101600.0,0.68737403]
["bitfinex-derivatives","BTCF0:USTF0",1762615878655,0.17654815,101610.0,101600.0,0.92517285]
["bitfinex-derivatives","BTCF0:USTF0",1762615879558,0.11917815,101610.0,101600.0,1.04407226]
["bitfinex-derivatives","BTCF0:USTF0",1762615879760,0.04473702,101620.0,101610.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1762615879958,0.05751702,101620.0,101610.0,0.77146882]
["bitfinex-derivatives","BTCF0:USTF0",1762615880259,0.16207643,101620.0,101610.0,0.77146882]
["bitfinex-derivatives","BTCF0:USTF0",1762615880960,0.16207643,101620.0,101610.0,0.65256941]
["bitfinex-derivatives","BTCF0:USTF0",1762615881164,0.16207643,101620.0,101610.0,0.65356941]
["bitfinex-derivatives","BTCF0:USTF0",1762615881864,0.17278003,101620.0,101610.0,0.77346882]
["bitfinex-derivatives","BTCF0:USTF0",1762615882766,0.11541003,101620.0,101610.0,0.77346882]
["bitfinex-derivatives","BTCF0:USTF0",1762615882958,0.16000003,101620.0,101610.0,0.77346882]
["bitfinex-derivatives","BTCF0:USTF0",1762615883162,0.17278003,101620.0,101610.0,0.77346882]
["bitfinex-derivatives","BTCF0:USTF0",1762615884667,0.17278003,101620.0,101610.0,0.92306882]
["bitfinex-derivatives","BTCF0:USTF0",1762615885563,0.13673003,101620.0,101610.0,0.92306882]
["bitfinex-derivatives","BTCF0:USTF0",1762615886768,0.17197003,101620.0,101610.0,0.92306882]
["bitfinex-derivatives","BTCF0:USTF0",1762615888575,0.27042033,101620.0,101610.0,0.92306882]
["bitfinex-derivatives","BTCF0:USTF0",1762615891275,0.27042033,101620.0,101610.0,0.80416941]
["bitfinex-derivatives","BTCF0:USTF0",1762615891467,0.27042033,101620.0,101610.0,0.92306882]
["bitfinex-derivatives","BTCF0:USTF0",1762615892071,0.42442322,101620.0,101610.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1762615892369,0.83798227,101620.0,101610.0,0.27822941]
["bitfinex-derivatives","BTCF0:USTF0",1762615892675,0.83798227,101620.0,101610.0,0.28595941]
["bitfinex-derivatives","BTCF0:USTF0",1762615892876,0.71908286,101620.0,101610.0,0.28595941]
["bitfinex-derivatives","BTCF0:USTF0",1762615893267,0.35828286,101620.0,101610.0,0.28595941]
["bitfinex-derivatives","BTCF0:USTF0",1762615893468,0.71908286,101620.0,101610.0,0.28595941]
["bitfinex-derivatives","BTCF0:USTF0",1762615893666,0.71908286,101620.0,101610.0,0.38441941]
["bitfinex-derivatives","BTCF0:USTF0",1762615894376,0.71908286,101620.0,101610.0,0.28595941]
["bitfinex-derivatives","BTCF0:USTF0",1762615896282,0.71908286,101620.0,101610.0,0.38441941]
["bitfinex-derivatives","BTCF0:USTF0",1762615896477,0.71908286,101620.0,101610.0,0.23481941]
["bitfinex-derivatives","BTCF0:USTF0",1762615897274,0.71908286,101620.0,101610.0,0.18757941]
["bitfinex-derivatives","BTCF0:USTF0",1762615897470,0.83798227,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762615897672,0.68397938,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762615897878,0.68397938,101620.0,101610.0,0.21935941]
["bitfinex-derivatives","BTCF0:USTF0",1762615898178,0.83800728,101620.0,101610.0,0.22708941]
["bitfinex-derivatives","BTCF0:USTF0",1762615898379,0.83800728,101620.0,101610.0,0.23481941]
["bitfinex-derivatives","BTCF0:USTF0",1762615898579,0.35830787,101620.0,101610.0,0.29376941]
["bitfinex-derivatives","BTCF0:USTF0",1762615898780,0.35830787,101620.0,101610.0,0.65456941]
["bitfinex-derivatives","BTCF0:USTF0",1762615899779,0.20709852,101620.0,101610.0,0.65456941]
["bitfinex-derivatives","BTCF0:USTF0",1762615900478,0.20709852,101620.0,101610.0,0.65464097]
["bitfinex-derivatives","BTCF0:USTF0",1762615900686,0.20709852,101620.0,101610.0,0.77361194]
["bitfinex-derivatives","BTCF0:USTF0",1762615900882,0.17197003,101620.0,101610.0,0.77361194]
["bitfinex-derivatives","BTCF0:USTF0",1762615901379,0.01085062,101620.0,101610.0,0.8354659]
["bitfinex-derivatives","BTCF0:USTF0",1762615901587,0.00014702,101620.0,101610.0,1.01086627]
["bitfinex-derivatives","BTCF0:USTF0",1762615901785,0.01278,101630.0,101620.0,0.1139103]
["bitfinex-derivatives","BTCF0:USTF0",1762615901985,0.01278,101630.0,101620.0,0.67918894]
["bitfinex-derivatives","BTCF0:USTF0",1762615902182,0.03396,101630.0,101620.0,0.67918894]
["bitfinex-derivatives","BTCF0:USTF0",1762615902589,0.14221405,101630.0,101620.0,0.67918894]
["bitfinex-derivatives","BTCF0:USTF0",1762615903681,0.16385405,101630.0,101620.0,0.68691894]
["bitfinex-derivatives","BTCF0:USTF0",1762615903881,0.01094331,101630.0,101620.0,0.68691894]
["bitfinex-derivatives","BTCF0:USTF0",1762615904088,0.05788702,101640.0,101630.0,0.1139006]
["bitfinex-derivatives","BTCF0:USTF0",1762615904387,0.16210638,101640.0,101630.0,0.65262157]
["bitfinex-derivatives","BTCF0:USTF0",1762615905593,0.16410638,101640.0,101630.0,0.65262157]
["bitfinex-derivatives","BTCF0:USTF0",1762615906089,0.17480528,101640.0,101630.0,0.65262157]
["bitfinex-derivatives","BTCF0:USTF0",1762615907692,0.17580528,101640.0,101630.0,0.65262157]
["bitfinex-derivatives","BTCF0:USTF0",1762615907893,0.11806528,101640.0,101630.0,0.65262157]
["bitfinex-derivatives","BTCF0:USTF0",1762615908684,0.01384592,101640.0,101630.0,0.65262157]
["bitfinex-derivatives","BTCF0:USTF0",1762615910795,0.05880592,101640.0,101630.0,0.65262157]
["bitfinex-derivatives","BTCF0:USTF0",1762615910996,0.07155592,101640.0,101630.0,0.65262157]
["bitfinex-derivatives","BTCF0:USTF0",1762615912487,0.03716592,101640.0,101630.0,0.65262157]
["bitfinex-derivatives","BTCF0:USTF0",1762615912982,0.01384592,101640.0,101630.0,0.65262157]
["bitfinex-derivatives","BTCF0:USTF0",1762615915495,0.01384592,101640.0,101630.0,1.01755254]
["bitfinex-derivatives","BTCF0:USTF0",1762615915690,0.01384592,101640.0,101630.0,0.89858157]
["bitfinex-derivatives","BTCF0:USTF0",1762615916087,0.01384592,101640.0,101630.0,0.65262157]
["bitfinex-derivatives","BTCF0:USTF0",1762615916489,0.01384592,101640.0,101630.0,1.01755254]
["bitfinex-derivatives","BTCF0:USTF0",1762615916696,0.01384592,101640.0,101630.0,1.0440684]
["bitfinex-derivatives","BTCF0:USTF0",1762615916897,0.01384592,101640.0,101630.0,0.9477084]
["bitfinex-derivatives","BTCF0:USTF0",1762615917396,0.00314702,101640.0,101630.0,1.1936684]
["bitfinex-derivatives","BTCF0:USTF0",1762615917998,0.00314702,101640.0,101630.0,1.16715254]
["bitfinex-derivatives","BTCF0:USTF0",1762615918197,0.00314702,101640.0,101630.0,0.92119254]
["bitfinex-derivatives","BTCF0:USTF0",1762615918891,0.01423869,101640.0,101630.0,1.16715254]
["bitfinex-derivatives","BTCF0:USTF0",1762615919292,0.07151869,101640.0,101630.0,0.80222157]
["bitfinex-derivatives","BTCF0:USTF0",1762615921296,0.18483548,101640.0,101630.0,0.80222157]
["bitfinex-derivatives","BTCF0:USTF0",1762615921697,0.18483548,101640.0,101630.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1762615921899,0.05728,101630.0,101620.0,0.49523097]
["bitfinex-derivatives","BTCF0:USTF0",1762615922200,0.05728,101630.0,101620.0,0.59368127]
["bitfinex-derivatives","BTCF0:USTF0",1762615922201,0.16300317,101630.0,101620.0,0.59368127]
["bitfinex-derivatives","BTCF0:USTF0",1762615925595,0.26144377,101630.0,101620.0,0.59368127]
["bitfinex-derivatives","BTCF0:USTF0",1762615927202,0.26144377,101630.0,101620.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1762615927397,0.26144377,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762615927604,0.05728,101620.0,101610.0,0.59383799]
["bitfinex-derivatives","BTCF0:USTF0",1762615927798,0.05728,101620.0,101610.0,0.65278799]
["bitfinex-derivatives","BTCF0:USTF0",1762615927997,0.16533097,101620.0,101610.0,0.00787702]
["bitfinex-derivatives","BTCF0:USTF0",1762615928192,0.16533097,101620.0,101610.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615928700,0.52613097,101620.0,101610.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762615928893,0.52613097,101620.0,101610.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762615930495,0.52613097,101620.0,101610.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615931403,0.52613097,101620.0,101610.0,0.10060692]
["bitfinex-derivatives","BTCF0:USTF0",1762615932005,0.52613097,101620.0,101610.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615932704,0.52613097,101620.0,101610.0,0.10833692]
["bitfinex-derivatives","BTCF0:USTF0",1762615932897,0.52613097,101620.0,101610.0,0.10060692]
["bitfinex-derivatives","BTCF0:USTF0",1762615933997,0.64510194,101620.0,101610.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615934199,0.52613097,101620.0,101610.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615935398,0.56125946,101620.0,101610.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615936690,0.65970976,101620.0,101610.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762615939410,0.66170976,101620.0,101610.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762615939802,0.78068073,101620.0,101610.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762615940307,0.1557399,101610.0,101600.0,0.04724265]
["bitfinex-derivatives","BTCF0:USTF0",1762615940510,0.63551087,101610.0,101600.0,0.04724265]
["bitfinex-derivatives","BTCF0:USTF0",1762615940712,0.62159737,101610.0,101600.0,0.04724265]
["bitfinex-derivatives","BTCF0:USTF0",1762615942213,0.62359737,101610.0,101600.0,0.04724265]
["bitfinex-derivatives","BTCF0:USTF0",1762615943210,0.62459737,101610.0,101600.0,0.04724265]
["bitfinex-derivatives","BTCF0:USTF0",1762615943907,0.26379737,101610.0,101600.0,0.16345225]
["bitfinex-derivatives","BTCF0:USTF0",1762615944408,0.26379737,101610.0,101600.0,0.70217322]
["bitfinex-derivatives","BTCF0:USTF0",1762615944609,0.26379737,101610.0,101600.0,0.28242322]
["bitfinex-derivatives","BTCF0:USTF0",1762615944912,0.26379737,101610.0,101600.0,0.70217322]
["bitfinex-derivatives","BTCF0:USTF0",1762615949718,0.62459737,101610.0,101600.0,0.24290362]
["bitfinex-derivatives","BTCF0:USTF0",1762615950105,0.62459737,101610.0,101600.0,0.22516362]
["bitfinex-derivatives","BTCF0:USTF0",1762615950305,0.62459737,101610.0,101600.0,0.32363322]
["bitfinex-derivatives","BTCF0:USTF0",1762615950504,0.62459737,101610.0,101600.0,0.34137322]
["bitfinex-derivatives","BTCF0:USTF0",1762615951208,0.62459737,101610.0,101600.0,0.24290362]
["bitfinex-derivatives","BTCF0:USTF0",1762615951811,0.62459737,101610.0,101600.0,0.34137322]
["bitfinex-derivatives","BTCF0:USTF0",1762615952901,0.26379737,101610.0,101600.0,0.34137322]
["bitfinex-derivatives","BTCF0:USTF0",1762615953508,0.29892586,101610.0,101600.0,0.34137322]
["bitfinex-derivatives","BTCF0:USTF0",1762615954114,0.26379737,101610.0,101600.0,0.34137322]
["bitfinex-derivatives","BTCF0:USTF0",1762615954321,0.29892586,101610.0,101600.0,0.34137322]
["bitfinex-derivatives","BTCF0:USTF0",1762615954817,0.29892586,101610.0,101600.0,0.22240225]
["bitfinex-derivatives","BTCF0:USTF0",1762615955117,0.29892586,101610.0,101600.0,0.34137322]
["bitfinex-derivatives","BTCF0:USTF0",1762615956315,0.29892596,101610.0,101600.0,0.34137322]
["bitfinex-derivatives","BTCF0:USTF0",1762615956614,0.20046596,101610.0,101600.0,0.70217322]
["bitfinex-derivatives","BTCF0:USTF0",1762615957007,0.29892596,101610.0,101600.0,0.70217322]
["bitfinex-derivatives","BTCF0:USTF0",1762615957314,0.71248501,101610.0,101600.0,0.34137322]
["bitfinex-derivatives","BTCF0:USTF0",1762615957714,0.35168501,101610.0,101600.0,0.34137322]
["bitfinex-derivatives","BTCF0:USTF0",1762615958016,0.35068501,101610.0,101600.0,0.34137322]
["bitfinex-derivatives","BTCF0:USTF0",1762615959011,0.34968501,101610.0,101600.0,0.34137322]
["bitfinex-derivatives","BTCF0:USTF0",1762615959512,0.08803456,101620.0,101600.0,1.10256332]
["bitfinex-derivatives","BTCF0:USTF0",1762615959713,0.02340702,101620.0,101610.0,0.70194107]
["bitfinex-derivatives","BTCF0:USTF0",1762615959911,0.02340702,101620.0,101610.0,0.5829701]
["bitfinex-derivatives","BTCF0:USTF0",1762615959912,0.16900092,101620.0,101610.0,0.5829701]
["bitfinex-derivatives","BTCF0:USTF0",1762615960115,0.16900092,101620.0,101610.0,0.61834409]
["bitfinex-derivatives","BTCF0:USTF0",1762615960318,0.16900092,101620.0,101610.0,0.6814226]
["bitfinex-derivatives","BTCF0:USTF0",1762615960507,0.16900092,101620.0,101610.0,0.80039357]
["bitfinex-derivatives","BTCF0:USTF0",1762615960702,0.00014702,101620.0,101610.0,0.80039357]
["bitfinex-derivatives","BTCF0:USTF0",1762615960907,0.00014702,101620.0,101610.0,1.68180756]
["bitfinex-derivatives","BTCF0:USTF0",1762615961107,0.00014702,101620.0,101610.0,1.70757877]
["bitfinex-derivatives","BTCF0:USTF0",1762615961316,0.00014702,101620.0,101610.0,1.65529843]
["bitfinex-derivatives","BTCF0:USTF0",1762615962219,0.00014702,101620.0,101610.0,1.40925843]
["bitfinex-derivatives","BTCF0:USTF0",1762615962410,0.02340702,101620.0,101610.0,1.65524685]
["bitfinex-derivatives","BTCF0:USTF0",1762615962717,0.02440702,101620.0,101610.0,1.40920685]
["bitfinex-derivatives","BTCF0:USTF0",1762615962919,0.02440702,101620.0,101610.0,1.65524685]
["bitfinex-derivatives","BTCF0:USTF0",1762615963107,0.04692702,101620.0,101610.0,0.80920685]
["bitfinex-derivatives","BTCF0:USTF0",1762615963412,0.05967702,101620.0,101610.0,0.83572282]
["bitfinex-derivatives","BTCF0:USTF0",1762615963621,0.05967702,101620.0,101610.0,0.83572239]
["bitfinex-derivatives","BTCF0:USTF0",1762615963810,0.05967702,101620.0,101610.0,0.80920685]
["bitfinex-derivatives","BTCF0:USTF0",1762615964210,0.05967702,101620.0,101610.0,0.81020685]
["bitfinex-derivatives","BTCF0:USTF0",1762615964418,0.05967702,101620.0,101610.0,0.83671432]
["bitfinex-derivatives","BTCF0:USTF0",1762615965009,0.05967702,101620.0,101610.0,0.80134033]
["bitfinex-derivatives","BTCF0:USTF0",1762615966312,0.02340702,101620.0,101610.0,0.80134033]
["bitfinex-derivatives","BTCF0:USTF0",1762615966714,0.00014702,101620.0,101610.0,0.80134033]
["bitfinex-derivatives","BTCF0:USTF0",1762615971418,0.00014702,101620.0,101610.0,1.04738033]
["bitfinex-derivatives","BTCF0:USTF0",1762615972316,0.00014702,101620.0,101610.0,0.80134033]
["bitfinex-derivatives","BTCF0:USTF0",1762615972516,0.00014702,101620.0,101610.0,1.04738033]
["bitfinex-derivatives","BTCF0:USTF0",1762615973222,0.00014702,101620.0,101610.0,0.80134033]
["bitfinex-derivatives","BTCF0:USTF0",1762615973524,0.00014702,101620.0,101610.0,1.04738033]
["bitfinex-derivatives","BTCF0:USTF0",1762615973713,0.00014702,101620.0,101610.0,0.80134033]
["bitfinex-derivatives","BTCF0:USTF0",1762615973912,0.00014702,101620.0,101610.0,1.04738033]
["bitfinex-derivatives","BTCF0:USTF0",1762615974917,0.06879167,101640.0,101630.0,0.1161724]
["bitfinex-derivatives","BTCF0:USTF0",1762615975118,0.06879167,101640.0,101630.0,1.13461276]
["bitfinex-derivatives","BTCF0:USTF0",1762615975424,0.1776724,101640.0,101630.0,1.13461276]
["bitfinex-derivatives","BTCF0:USTF0",1762615975626,0.03352167,101640.0,101630.0,1.13461276]
["bitfinex-derivatives","BTCF0:USTF0",1762615976125,0.01109167,101640.0,101630.0,1.13461276]
["bitfinex-derivatives","BTCF0:USTF0",1762615976429,0.15744252,101650.0,101640.0,0.1158828]
["bitfinex-derivatives","BTCF0:USTF0",1762615976724,0.26584825,101650.0,101640.0,0.71457316]
["bitfinex-derivatives","BTCF0:USTF0",1762615977627,0.2780228,101650.0,101640.0,0.71457316]
["bitfinex-derivatives","BTCF0:USTF0",1762615978325,0.2810228,101650.0,101640.0,0.71457316]
["bitfinex-derivatives","BTCF0:USTF0",1762615979328,0.2810228,101650.0,101640.0,0.77352316]
["bitfinex-derivatives","BTCF0:USTF0",1762615980426,0.1826073,101650.0,101640.0,0.77352316]
["bitfinex-derivatives","BTCF0:USTF0",1762615980822,0.1846073,101650.0,101640.0,0.77352316]
["bitfinex-derivatives","BTCF0:USTF0",1762615981224,0.1846073,101650.0,101640.0,0.5356328]
["bitfinex-derivatives","BTCF0:USTF0",1762615981424,0.1846073,101650.0,101640.0,0.77352316]
["bitfinex-derivatives","BTCF0:USTF0",1762615981928,0.1846073,101650.0,101640.0,0.67510036]
["bitfinex-derivatives","BTCF0:USTF0",1762615982430,0.1846073,101650.0,101640.0,0.77352346]
["bitfinex-derivatives","BTCF0:USTF0",1762615984930,0.1846073,101650.0,101640.0,0.90119864]
["bitfinex-derivatives","BTCF0:USTF0",1762615984931,0.1257273,101650.0,101640.0,0.90119864]
["bitfinex-derivatives","BTCF0:USTF0",1762615985132,0.01732157,101650.0,101640.0,0.90119864]
["bitfinex-derivatives","BTCF0:USTF0",1762615985531,0.00514702,101650.0,101640.0,0.90119864]
["bitfinex-derivatives","BTCF0:USTF0",1762615985733,0.05869,101670.0,101660.0,0.1055638]
["bitfinex-derivatives","BTCF0:USTF0",1762615985923,0.0711779,101670.0,101660.0,0.76320416]
["bitfinex-derivatives","BTCF0:USTF0",1762615986126,0.18504116,101670.0,101660.0,0.76320416]
["bitfinex-derivatives","BTCF0:USTF0",1762615986436,0.12635116,101670.0,101660.0,0.76320416]
["bitfinex-derivatives","BTCF0:USTF0",1762615986632,0.0124879,101670.0,101660.0,0.76320416]
["bitfinex-derivatives","BTCF0:USTF0",1762615986821,0.05784,101670.0,101660.0,0.76320416]
["bitfinex-derivatives","BTCF0:USTF0",1762615987326,0.05784,101670.0,101660.0,1.12400416]
["bitfinex-derivatives","BTCF0:USTF0",1762615987528,0.01809689,101670.0,101660.0,1.12400416]
["bitfinex-derivatives","BTCF0:USTF0",1762615988222,0.02309689,101670.0,101660.0,1.12400416]
["bitfinex-derivatives","BTCF0:USTF0",1762615988430,0.02309689,101670.0,101660.0,1.24294934]
["bitfinex-derivatives","BTCF0:USTF0",1762615989030,0.02309689,101670.0,101660.0,1.12400416]
["bitfinex-derivatives","BTCF0:USTF0",1762615989538,0.02309689,101670.0,101660.0,1.24294934]
["bitfinex-derivatives","BTCF0:USTF0",1762615989928,0.02309689,101670.0,101660.0,1.12400416]
["bitfinex-derivatives","BTCF0:USTF0",1762615990225,0.08093689,101670.0,101660.0,1.12400416]
["bitfinex-derivatives","BTCF0:USTF0",1762615990429,0.08093689,101670.0,101660.0,1.24294934]
["bitfinex-derivatives","BTCF0:USTF0",1762615990636,0.02309689,101670.0,101660.0,1.24294934]
["bitfinex-derivatives","BTCF0:USTF0",1762615991037,0.02309689,101670.0,101660.0,1.48886934]
["bitfinex-derivatives","BTCF0:USTF0",1762615991538,0.02309689,101670.0,101660.0,1.24294934]
["bitfinex-derivatives","BTCF0:USTF0",1762615992039,0.08093689,101670.0,101660.0,1.12400416]
["bitfinex-derivatives","BTCF0:USTF0",1762615992424,0.08093689,101670.0,101660.0,1.24294934]
["bitfinex-derivatives","BTCF0:USTF0",1762615992630,0.05887689,101670.0,101660.0,1.24294934]
["bitfinex-derivatives","BTCF0:USTF0",1762615992829,0.04597689,101670.0,101660.0,1.12400416]
["bitfinex-derivatives","BTCF0:USTF0",1762615993939,0.08093689,101670.0,101660.0,1.12400416]
["bitfinex-derivatives","BTCF0:USTF0",1762615996231,0.02309689,101670.0,101660.0,1.24294934]
["bitfinex-derivatives","BTCF0:USTF0",1762616000025,0.011,101670.0,101660.0,1.24294934]
["bitfinex-derivatives","BTCF0:USTF0",1762616000231,0.05784,101700.0,101690.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1762616000431,0.05784,101700.0,101690.0,0.60585036]
["bitfinex-derivatives","BTCF0:USTF0",1762616000634,0.1617433,101700.0,101690.0,0.60585036]
["bitfinex-derivatives","BTCF0:USTF0",1762616000940,0.1617433,101700.0,101690.0,0.58527958]
["bitfinex-derivatives","BTCF0:USTF0",1762616001236,0.17489635,101700.0,101690.0,0.70422476]
["bitfinex-derivatives","BTCF0:USTF0",1762616001632,0.17489635,101700.0,101690.0,0.71122476]
["bitfinex-derivatives","BTCF0:USTF0",1762616001832,0.17489635,101700.0,101690.0,0.59827958]
["bitfinex-derivatives","BTCF0:USTF0",1762616002841,0.17489635,101700.0,101690.0,0.71722476]
["bitfinex-derivatives","BTCF0:USTF0",1762616003733,0.17489635,101700.0,101690.0,0.61885036]
["bitfinex-derivatives","BTCF0:USTF0",1762616004034,0.17489635,101700.0,101690.0,0.49990518]
["bitfinex-derivatives","BTCF0:USTF0",1762616004243,0.17489635,101700.0,101690.0,0.55885518]
["bitfinex-derivatives","BTCF0:USTF0",1762616004432,0.17489635,101700.0,101690.0,0.55285518]
["bitfinex-derivatives","BTCF0:USTF0",1762616004628,0.29384153,101700.0,101690.0,0.49590518]
["bitfinex-derivatives","BTCF0:USTF0",1762616004941,0.17489635,101700.0,101690.0,0.12094518]
["bitfinex-derivatives","BTCF0:USTF0",1762616005143,0.29384153,101700.0,101690.0,0.12294518]
["bitfinex-derivatives","BTCF0:USTF0",1762616005344,0.29384153,101700.0,101690.0,0.12094518]
["bitfinex-derivatives","BTCF0:USTF0",1762616005541,0.17489635,101700.0,101690.0,0.12294518]
["bitfinex-derivatives","BTCF0:USTF0",1762616005844,0.29384153,101700.0,101690.0,0.12294518]
["bitfinex-derivatives","BTCF0:USTF0",1762616006033,0.29384153,101700.0,101690.0,0.12094518]
["bitfinex-derivatives","BTCF0:USTF0",1762616006234,0.29384153,101700.0,101690.0,0.12194518]
["bitfinex-derivatives","BTCF0:USTF0",1762616006433,0.17489635,101700.0,101690.0,0.58111968]
["bitfinex-derivatives","BTCF0:USTF0",1762616006737,0.17489635,101700.0,101690.0,0.58827988]
["bitfinex-derivatives","BTCF0:USTF0",1762616008137,0.17489635,101700.0,101690.0,0.76617506]
["bitfinex-derivatives","BTCF0:USTF0",1762616008332,0.17589635,101700.0,101690.0,0.76417506]
["bitfinex-derivatives","BTCF0:USTF0",1762616008539,0.17589635,101700.0,101690.0,0.64522988]
["bitfinex-derivatives","BTCF0:USTF0",1762616008733,0.17589635,101700.0,101690.0,0.54685518]
["bitfinex-derivatives","BTCF0:USTF0",1762616009042,0.17589635,101700.0,101690.0,0.64522988]
["bitfinex-derivatives","BTCF0:USTF0",1762616009431,0.17589635,101700.0,101690.0,0.76417506]
["bitfinex-derivatives","BTCF0:USTF0",1762616010934,0.01415305,101700.0,101690.0,0.76417506]
["bitfinex-derivatives","BTCF0:USTF0",1762616011342,0.001,101700.0,101690.0,0.76417506]
["bitfinex-derivatives","BTCF0:USTF0",1762616011542,0.00014702,101710.0,101700.0,0.1055251]
["bitfinex-derivatives","BTCF0:USTF0",1762616011742,0.02216702,101710.0,101700.0,0.76316546]
["bitfinex-derivatives","BTCF0:USTF0",1762616012043,0.1030288,101710.0,101700.0,0.76316546]
["bitfinex-derivatives","BTCF0:USTF0",1762616012443,0.00014702,101710.0,101700.0,0.88211064]
["bitfinex-derivatives","BTCF0:USTF0",1762616012638,0.00014702,101710.0,101700.0,0.76316546]
["bitfinex-derivatives","BTCF0:USTF0",1762616013147,0.05944702,101710.0,101700.0,0.76316546]
["bitfinex-derivatives","BTCF0:USTF0",1762616013742,0.05844702,101710.0,101700.0,0.76316546]
["bitfinex-derivatives","BTCF0:USTF0",1762616013944,0.05944702,101710.0,101700.0,0.76316546]
["bitfinex-derivatives","BTCF0:USTF0",1762616016648,0.03671702,101710.0,101700.0,0.76316546]
["bitfinex-derivatives","BTCF0:USTF0",1762616016945,0.05944702,101710.0,101700.0,0.76316546]
["bitfinex-derivatives","BTCF0:USTF0",1762616017660,0.05944702,101710.0,101700.0,0.60585036]
["bitfinex-derivatives","BTCF0:USTF0",1762616017942,0.2868287,101710.0,101700.0,0.47974518]
["bitfinex-derivatives","BTCF0:USTF0",1762616018336,0.43333837,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762616018536,0.0583,101700.0,101690.0,0.47974518]
["bitfinex-derivatives","BTCF0:USTF0",1762616018951,0.16942847,101700.0,101690.0,0.48690518]
["bitfinex-derivatives","BTCF0:USTF0",1762616019453,0.16942847,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762616019639,0.28837365,101700.0,101690.0,0.47974518]
["bitfinex-derivatives","BTCF0:USTF0",1762616019846,0.0583,101690.0,101680.0,0.5854352]
["bitfinex-derivatives","BTCF0:USTF0",1762616020047,0.0583,101690.0,101680.0,0.76333038]
["bitfinex-derivatives","BTCF0:USTF0",1762616020247,0.16743236,101690.0,101680.0,0.66494738]
["bitfinex-derivatives","BTCF0:USTF0",1762616020450,0.16743236,101690.0,101680.0,0.76333178]
["bitfinex-derivatives","BTCF0:USTF0",1762616020951,0.16743236,101690.0,101680.0,0.6443866]
["bitfinex-derivatives","BTCF0:USTF0",1762616021151,0.16743236,101690.0,101680.0,0.76333178]
["bitfinex-derivatives","BTCF0:USTF0",1762616021649,0.16743236,101690.0,101680.0,0.36810702]
["bitfinex-derivatives","BTCF0:USTF0",1762616021850,0.16743236,101690.0,101680.0,0.4870522]
["bitfinex-derivatives","BTCF0:USTF0",1762616023155,0.16743236,101690.0,101680.0,0.5854366]
["bitfinex-derivatives","BTCF0:USTF0",1762616023840,0.16743236,101690.0,101680.0,0.70438178]
["bitfinex-derivatives","BTCF0:USTF0",1762616024450,0.16743236,101690.0,101680.0,0.58531501]
["bitfinex-derivatives","BTCF0:USTF0",1762616028856,0.16743236,101690.0,101680.0,0.64426501]
["bitfinex-derivatives","BTCF0:USTF0",1762616029258,0.16743236,101690.0,101680.0,0.54588061]
["bitfinex-derivatives","BTCF0:USTF0",1762616029459,0.16743236,101690.0,101680.0,0.64426491]
["bitfinex-derivatives","BTCF0:USTF0",1762616029648,0.16743236,101690.0,101680.0,0.54588061]
["bitfinex-derivatives","BTCF0:USTF0",1762616029849,0.16743236,101690.0,101680.0,0.64426491]
["bitfinex-derivatives","BTCF0:USTF0",1762616030246,0.0583,101690.0,101680.0,0.64426491]
["bitfinex-derivatives","BTCF0:USTF0",1762616030463,0.09366849,101700.0,101690.0,0.1055347]
["bitfinex-derivatives","BTCF0:USTF0",1762616030651,0.05854,101700.0,101690.0,0.64410829]
["bitfinex-derivatives","BTCF0:USTF0",1762616030852,0.16849164,101700.0,101690.0,0.64410829]
["bitfinex-derivatives","BTCF0:USTF0",1762616031258,0.14612164,101700.0,101690.0,0.64410829]
["bitfinex-derivatives","BTCF0:USTF0",1762616031455,0.12350164,101700.0,101690.0,0.64410829]
["bitfinex-derivatives","BTCF0:USTF0",1762616031651,0.14612164,101700.0,101690.0,0.64410829]
["bitfinex-derivatives","BTCF0:USTF0",1762616031858,0.16849164,101700.0,101690.0,0.64410829]
["bitfinex-derivatives","BTCF0:USTF0",1762616032255,0.16849164,101700.0,101690.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1762616032460,0.16849164,101700.0,101690.0,0.48678359]
["bitfinex-derivatives","BTCF0:USTF0",1762616032759,0.16849164,101700.0,101690.0,0.12598359]
["bitfinex-derivatives","BTCF0:USTF0",1762616032964,0.05847,101690.0,101680.0,0.58531491]
["bitfinex-derivatives","BTCF0:USTF0",1762616033364,0.16391707,101690.0,101680.0,0.58531491]
["bitfinex-derivatives","BTCF0:USTF0",1762616033564,0.16391707,101690.0,101680.0,0.64426491]
["bitfinex-derivatives","BTCF0:USTF0",1762616034366,0.16391707,101690.0,101680.0,0.77437243]
["bitfinex-derivatives","BTCF0:USTF0",1762616034662,0.16391707,101690.0,101680.0,0.52544132]
["bitfinex-derivatives","BTCF0:USTF0",1762616035765,0.0357,101700.0,101690.0,0.1055349]
["bitfinex-derivatives","BTCF0:USTF0",1762616036074,0.05811702,101710.0,101700.0,0.1055252]
["bitfinex-derivatives","BTCF0:USTF0",1762616036263,0.05811702,101710.0,101700.0,0.77420631]
["bitfinex-derivatives","BTCF0:USTF0",1762616036464,0.16066053,101710.0,101700.0,0.77420631]
["bitfinex-derivatives","BTCF0:USTF0",1762616041375,0.01369702,101710.0,101700.0,0.77420631]
["bitfinex-derivatives","BTCF0:USTF0",1762616042072,0.05811702,101710.0,101700.0,0.77420631]
["bitfinex-derivatives","BTCF0:USTF0",1762616042972,0.05811702,101710.0,101700.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1762616044073,0.16935629,101710.0,101700.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1762616044270,0.05758,101700.0,101690.0,0.4663328]
["bitfinex-derivatives","BTCF0:USTF0",1762616044672,0.16590212,101700.0,101690.0,0.4663328]
["bitfinex-derivatives","BTCF0:USTF0",1762616044872,0.16590212,101700.0,101690.0,0.5252828]
["bitfinex-derivatives","BTCF0:USTF0",1762616046086,0.20103061,101700.0,101690.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1762616046474,0.15661061,101700.0,101680.0,0.46648392]
["bitfinex-derivatives","BTCF0:USTF0",1762616046779,0.05758,101690.0,101680.0,0.46648392]
["bitfinex-derivatives","BTCF0:USTF0",1762616047171,0.16744069,101690.0,101680.0,0.46648392]
["bitfinex-derivatives","BTCF0:USTF0",1762616047371,0.16744069,101690.0,101680.0,0.52543392]
["bitfinex-derivatives","BTCF0:USTF0",1762616050083,0.16744069,101690.0,101680.0,0.42705702]
["bitfinex-derivatives","BTCF0:USTF0",1762616050287,0.16744069,101690.0,101680.0,0.52544132]
["bitfinex-derivatives","BTCF0:USTF0",1762616051187,0.20256918,101690.0,101680.0,0.36810702]
["bitfinex-derivatives","BTCF0:USTF0",1762616051378,0.20256918,101690.0,101680.0,0.46649132]
["bitfinex-derivatives","BTCF0:USTF0",1762616053290,0.20256918,101690.0,101680.0,0.52544132]
["bitfinex-derivatives","BTCF0:USTF0",1762616054080,0.20256918,101690.0,101680.0,0.42347702]
["bitfinex-derivatives","BTCF0:USTF0",1762616054280,0.20256918,101690.0,101680.0,0.52544132]
["bitfinex-derivatives","BTCF0:USTF0",1762616057177,0.20256918,101690.0,101680.0,0.42705702]
["bitfinex-derivatives","BTCF0:USTF0",1762616057584,0.20256918,101690.0,101680.0,0.06625702]
["bitfinex-derivatives","BTCF0:USTF0",1762616057889,0.40236089,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616058095,0.76316089,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616059895,0.7280324,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616061902,0.76308989,101690.0,101680.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616062596,0.05758,101660.0,101650.0,0.466365]
["bitfinex-derivatives","BTCF0:USTF0",1762616062991,0.16690784,101660.0,101650.0,0.466365]
["bitfinex-derivatives","BTCF0:USTF0",1762616063300,0.16690784,101660.0,101650.0,0.525315]
["bitfinex-derivatives","BTCF0:USTF0",1762616063498,0.16690784,101660.0,101650.0,0.5253232]
["bitfinex-derivatives","BTCF0:USTF0",1762616064086,0.16690784,101660.0,101650.0,0.5283232]
["bitfinex-derivatives","BTCF0:USTF0",1762616064503,0.16690784,101660.0,101650.0,0.4693732]
["bitfinex-derivatives","BTCF0:USTF0",1762616064700,0.16690784,101660.0,101650.0,0.5283232]
["bitfinex-derivatives","BTCF0:USTF0",1762616064994,0.16690784,101660.0,101650.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1762616065894,0.16690784,101660.0,101650.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1762616066102,0.16690784,101660.0,101650.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1762616066298,0.16690784,101660.0,101650.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1762616066493,0.16690784,101660.0,101650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762616068106,0.26531134,101660.0,101650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762616068488,0.77347414,101660.0,101650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762616068891,0.808523,101660.0,101650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762616069499,0.0584,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616069703,0.4192,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616069906,0.71432326,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616070304,0.6792744,101650.0,101640.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616070905,0.6792744,101650.0,101640.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762616071109,0.71432326,101650.0,101640.0,0.00714702]
["bitfinex-derivatives","BTCF0:USTF0",1762616071304,0.6792744,101650.0,101640.0,0.00714702]
["bitfinex-derivatives","BTCF0:USTF0",1762616072001,0.71432326,101650.0,101640.0,0.00714702]
["bitfinex-derivatives","BTCF0:USTF0",1762616074214,1.05484326,101650.0,101640.0,0.00714702]
["bitfinex-derivatives","BTCF0:USTF0",1762616075014,0.0584,101630.0,101620.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1762616075307,0.16729659,101630.0,101620.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1762616075514,0.16729659,101630.0,101620.0,0.44321]
["bitfinex-derivatives","BTCF0:USTF0",1762616076307,0.16729659,101630.0,101620.0,0.66560823]
["bitfinex-derivatives","BTCF0:USTF0",1762616076502,0.16729659,101630.0,101620.0,0.67060823]
["bitfinex-derivatives","BTCF0:USTF0",1762616078316,0.16729659,101630.0,101620.0,0.57216593]
["bitfinex-derivatives","BTCF0:USTF0",1762616078708,0.26572919,101630.0,101620.0,0.45321]
["bitfinex-derivatives","BTCF0:USTF0",1762616078900,0.26572919,101630.0,101620.0,0.57216593]
["bitfinex-derivatives","BTCF0:USTF0",1762616080116,0.26572919,101630.0,101620.0,0.67060823]
["bitfinex-derivatives","BTCF0:USTF0",1762616083414,0.26572919,101630.0,101620.0,0.57216593]
["bitfinex-derivatives","BTCF0:USTF0",1762616083619,0.26572919,101630.0,101620.0,0.67060823]
["bitfinex-derivatives","BTCF0:USTF0",1762616084421,0.26572919,101630.0,101620.0,0.78956726]
["bitfinex-derivatives","BTCF0:USTF0",1762616086825,0.26572919,101630.0,101620.0,0.5516523]
["bitfinex-derivatives","BTCF0:USTF0",1762616087119,0.26572919,101630.0,101620.0,0.78956736]
["bitfinex-derivatives","BTCF0:USTF0",1762616088415,0.26572919,101630.0,101620.0,0.45321]
["bitfinex-derivatives","BTCF0:USTF0",1762616088717,0.26572919,101630.0,101620.0,0.78956736]
["bitfinex-derivatives","BTCF0:USTF0",1762616092319,0.16729659,101630.0,101620.0,0.79356736]
["bitfinex-derivatives","BTCF0:USTF0",1762616092514,0.10889659,101630.0,101620.0,0.79356736]
["bitfinex-derivatives","BTCF0:USTF0",1762616093116,0.10889659,101630.0,101620.0,0.73461736]
["bitfinex-derivatives","BTCF0:USTF0",1762616093424,0.10889659,101630.0,101620.0,0.79356736]
["bitfinex-derivatives","BTCF0:USTF0",1762616093925,0.13115659,101630.0,101620.0,0.79356736]
["bitfinex-derivatives","BTCF0:USTF0",1762616094221,0.15367659,101630.0,101620.0,0.79356736]
["bitfinex-derivatives","BTCF0:USTF0",1762616094820,0.16720659,101630.0,101620.0,0.69112496]
["bitfinex-derivatives","BTCF0:USTF0",1762616096225,0.16720659,101630.0,101620.0,0.57216748]
["bitfinex-derivatives","BTCF0:USTF0",1762616096420,0.20225545,101630.0,101620.0,0.57216748]
["bitfinex-derivatives","BTCF0:USTF0",1762616097115,0.20225545,101630.0,101620.0,0.67060988]
["bitfinex-derivatives","BTCF0:USTF0",1762616097321,0.20225545,101630.0,101620.0,0.78956736]
["bitfinex-derivatives","BTCF0:USTF0",1762616098421,0.20225545,101630.0,101620.0,0.69112496]
["bitfinex-derivatives","BTCF0:USTF0",1762616098724,0.20225545,101630.0,101620.0,0.78956726]
["bitfinex-derivatives","BTCF0:USTF0",1762616099726,0.25482875,101630.0,101620.0,0.78956726]
["bitfinex-derivatives","BTCF0:USTF0",1762616100423,0.35326145,101630.0,101620.0,0.78956726]
["bitfinex-derivatives","BTCF0:USTF0",1762616100629,0.30068815,101630.0,101620.0,0.78956726]
["bitfinex-derivatives","BTCF0:USTF0",1762616101929,0.35326145,101630.0,101620.0,0.78956726]
["bitfinex-derivatives","BTCF0:USTF0",1762616103418,0.30068815,101630.0,101620.0,0.78956726]
["bitfinex-derivatives","BTCF0:USTF0",1762616103619,0.35326145,101630.0,101620.0,0.78956726]
["bitfinex-derivatives","BTCF0:USTF0",1762616104530,0.35326145,101630.0,101620.0,0.69112496]
["bitfinex-derivatives","BTCF0:USTF0",1762616104918,0.35326145,101630.0,101620.0,0.78956716]
["bitfinex-derivatives","BTCF0:USTF0",1762616105326,0.35326145,101630.0,101620.0,0.67060968]
["bitfinex-derivatives","BTCF0:USTF0",1762616105829,0.35326145,101630.0,101620.0,0.57216748]
["bitfinex-derivatives","BTCF0:USTF0",1762616106129,0.35326145,101630.0,101620.0,0.78956716]
["bitfinex-derivatives","BTCF0:USTF0",1762616109723,0.35326145,101630.0,101620.0,0.5516522]
["bitfinex-derivatives","BTCF0:USTF0",1762616109918,0.35326145,101630.0,101620.0,0.78956716]
["bitfinex-derivatives","BTCF0:USTF0",1762616110523,0.35326145,101630.0,101620.0,0.57216748]
["bitfinex-derivatives","BTCF0:USTF0",1762616110725,0.35326145,101630.0,101620.0,0.67060988]
["bitfinex-derivatives","BTCF0:USTF0",1762616110925,0.35326145,101630.0,101620.0,0.78956736]
["bitfinex-derivatives","BTCF0:USTF0",1762616111636,0.35326145,101630.0,101620.0,0.67060988]
["bitfinex-derivatives","BTCF0:USTF0",1762616112134,0.35326145,101630.0,101620.0,0.78956736]
["bitfinex-derivatives","BTCF0:USTF0",1762616114741,0.35326145,101630.0,101620.0,0.5516524]
["bitfinex-derivatives","BTCF0:USTF0",1762616115034,0.35326145,101630.0,101620.0,0.78956736]
["bitfinex-derivatives","BTCF0:USTF0",1762616117626,0.30068815,101630.0,101620.0,0.78956736]
["bitfinex-derivatives","BTCF0:USTF0",1762616117827,0.35326145,101630.0,101620.0,0.78956736]
["bitfinex-derivatives","BTCF0:USTF0",1762616118032,0.30068815,101630.0,101620.0,0.78956736]
["bitfinex-derivatives","BTCF0:USTF0",1762616118329,0.35326145,101630.0,101620.0,0.78956736]
["bitfinex-derivatives","BTCF0:USTF0",1762616120239,0.16620545,101630.0,101620.0,0.79356736]
["bitfinex-derivatives","BTCF0:USTF0",1762616120435,0.10889659,101630.0,101620.0,1.18080333]
["bitfinex-derivatives","BTCF0:USTF0",1762616120932,0.13133659,101630.0,101620.0,1.18080333]
["bitfinex-derivatives","BTCF0:USTF0",1762616121539,0.25243929,101630.0,101620.0,1.18080333]
["bitfinex-derivatives","BTCF0:USTF0",1762616121731,0.25243929,101630.0,101620.0,1.08236093]
["bitfinex-derivatives","BTCF0:USTF0",1762616121931,0.26576929,101630.0,101620.0,1.18080333]
["bitfinex-derivatives","BTCF0:USTF0",1762616122135,0.30081815,101630.0,101620.0,0.78956736]
["bitfinex-derivatives","BTCF0:USTF0",1762616123238,0.41977563,101630.0,101620.0,0.57216748]
["bitfinex-derivatives","BTCF0:USTF0",1762616123435,0.41977563,101630.0,101620.0,0.45321]
["bitfinex-derivatives","BTCF0:USTF0",1762616123638,0.98136302,101630.0,101620.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1762616123843,0.96395982,101630.0,101620.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1762616124640,0.58562071,101630.0,101620.0,0.16041748]
["bitfinex-derivatives","BTCF0:USTF0",1762616124831,0.60315982,101630.0,101620.0,0.16041748]
["bitfinex-derivatives","BTCF0:USTF0",1762616125031,0.53294086,101630.0,101620.0,0.16041748]
["bitfinex-derivatives","BTCF0:USTF0",1762616125237,0.89974086,101630.0,101620.0,0.15041748]
["bitfinex-derivatives","BTCF0:USTF0",1762616125437,0.59161005,101630.0,101620.0,0.15041748]
["bitfinex-derivatives","BTCF0:USTF0",1762616125638,0.95241005,101630.0,101620.0,0.15041748]
["bitfinex-derivatives","BTCF0:USTF0",1762616125832,0.59161005,101630.0,101620.0,0.15041748]
["bitfinex-derivatives","BTCF0:USTF0",1762616126842,0.93205005,101630.0,101620.0,0.15041748]
["bitfinex-derivatives","BTCF0:USTF0",1762616127731,0.81309257,101630.0,101620.0,0.24885988]
["bitfinex-derivatives","BTCF0:USTF0",1762616127934,0.93205005,101630.0,101620.0,0.24885988]
["bitfinex-derivatives","BTCF0:USTF0",1762616128635,0.93205005,101630.0,101620.0,0.15041748]
["bitfinex-derivatives","BTCF0:USTF0",1762616131046,0.93205005,101630.0,101620.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1762616131346,0.93205005,101630.0,101620.0,0.15041748]
["bitfinex-derivatives","BTCF0:USTF0",1762616131847,1.29285005,101630.0,101620.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1762616132544,0.93205005,101630.0,101620.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1762616132849,0.93205005,101630.0,101620.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1762616133148,0.05737,101620.0,101610.0,0.6098084]
["bitfinex-derivatives","BTCF0:USTF0",1762616133349,0.09246806,101620.0,101610.0,0.6098084]
["bitfinex-derivatives","BTCF0:USTF0",1762616133539,0.34369521,101620.0,101610.0,0.6098084]
["bitfinex-derivatives","BTCF0:USTF0",1762616133740,0.35601321,101620.0,101610.0,0.6687584]
["bitfinex-derivatives","BTCF0:USTF0",1762616134447,0.47497069,101620.0,101610.0,0.6687584]
["bitfinex-derivatives","BTCF0:USTF0",1762616135151,0.47997069,101620.0,101610.0,0.6687584]
["bitfinex-derivatives","BTCF0:USTF0",1762616137348,0.36101321,101620.0,101610.0,0.54980092]
["bitfinex-derivatives","BTCF0:USTF0",1762616137548,0.36101321,101620.0,101610.0,0.6687584]
["bitfinex-derivatives","BTCF0:USTF0",1762616137857,0.47997069,101620.0,101610.0,0.6687584]
["bitfinex-derivatives","BTCF0:USTF0",1762616139047,0.36101321,101620.0,101610.0,0.6687584]
["bitfinex-derivatives","BTCF0:USTF0",1762616139246,0.47997069,101620.0,101610.0,0.6687584]
["bitfinex-derivatives","BTCF0:USTF0",1762616141457,0.47997069,101620.0,101610.0,0.54980092]
["bitfinex-derivatives","BTCF0:USTF0",1762616141662,0.47997069,101620.0,101610.0,0.6687584]
["bitfinex-derivatives","BTCF0:USTF0",1762616142856,0.36101321,101620.0,101610.0,0.54980092]
["bitfinex-derivatives","BTCF0:USTF0",1762616143364,0.36101321,101620.0,101610.0,0.6687584]
["bitfinex-derivatives","BTCF0:USTF0",1762616143559,0.47997069,101620.0,101610.0,0.6687584]
["bitfinex-derivatives","BTCF0:USTF0",1762616144561,0.45945561,101620.0,101610.0,0.07482702]
["bitfinex-derivatives","BTCF0:USTF0",1762616144866,0.63108228,101620.0,101610.0,0.09055702]
["bitfinex-derivatives","BTCF0:USTF0",1762616145068,0.63108228,101620.0,101610.0,0.07482702]
["bitfinex-derivatives","BTCF0:USTF0",1762616145264,0.7149417,101620.0,101610.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616145469,0.75000605,101620.0,101610.0,0.07482702]
["bitfinex-derivatives","BTCF0:USTF0",1762616145971,0.750002,101620.0,101610.0,0.07482702]
["bitfinex-derivatives","BTCF0:USTF0",1762616146269,0.63104452,101620.0,101610.0,0.18900922]
["bitfinex-derivatives","BTCF0:USTF0",1762616146569,0.63109352,101620.0,101610.0,0.18900922]
["bitfinex-derivatives","BTCF0:USTF0",1762616146870,0.63109352,101620.0,101610.0,0.54980922]
["bitfinex-derivatives","BTCF0:USTF0",1762616147258,0.51208704,101620.0,101610.0,0.54980922]
["bitfinex-derivatives","BTCF0:USTF0",1762616147963,0.63109352,101620.0,101610.0,0.54980922]
["bitfinex-derivatives","BTCF0:USTF0",1762616148166,0.51208704,101620.0,101610.0,0.54980922]
["bitfinex-derivatives","BTCF0:USTF0",1762616148366,0.59035504,101620.0,101610.0,0.54980922]
["bitfinex-derivatives","BTCF0:USTF0",1762616148959,0.59035504,101620.0,101610.0,0.6688157]
["bitfinex-derivatives","BTCF0:USTF0",1762616149162,0.59035504,101620.0,101610.0,0.54980922]
["bitfinex-derivatives","BTCF0:USTF0",1762616151371,0.59035504,101620.0,101610.0,0.54980892]
["bitfinex-derivatives","BTCF0:USTF0",1762616151672,0.59035504,101620.0,101610.0,0.09055702]
["bitfinex-derivatives","BTCF0:USTF0",1762616152371,0.55529474,101620.0,101610.0,0.09055702]
["bitfinex-derivatives","BTCF0:USTF0",1762616152676,0.55529474,101620.0,101610.0,0.07482702]
["bitfinex-derivatives","BTCF0:USTF0",1762616152874,0.55529474,101620.0,101610.0,0.09055702]
["bitfinex-derivatives","BTCF0:USTF0",1762616156275,0.55529474,101620.0,101610.0,0.07482702]
["bitfinex-derivatives","BTCF0:USTF0",1762616158569,0.59034822,101620.0,101610.0,0.09055702]
["bitfinex-derivatives","BTCF0:USTF0",1762616159875,0.67430122,101620.0,101610.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616161074,1.03510122,101620.0,101610.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616163583,1.37546122,101620.0,101610.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616163782,0.91609474,101620.0,101610.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616163973,0.89565474,101620.0,101610.0,0.13005912]
["bitfinex-derivatives","BTCF0:USTF0",1762616164280,0.89565474,101620.0,101610.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616164980,0.89565474,101620.0,101610.0,0.01587702]
["bitfinex-derivatives","BTCF0:USTF0",1762616165184,0.89565474,101620.0,101610.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616165480,0.89565474,101620.0,101610.0,0.01587702]
["bitfinex-derivatives","BTCF0:USTF0",1762616166077,0.89565474,101620.0,101610.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616166874,1.25645474,101620.0,101610.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616167075,0.89565474,101620.0,101610.0,0.01587702]
["bitfinex-derivatives","BTCF0:USTF0",1762616167275,1.25645474,101620.0,101610.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616167479,0.89565474,101620.0,101610.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616167874,1.01466122,101620.0,101610.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616168074,1.37546122,101620.0,101610.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616169483,1.01466122,101620.0,101610.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616169683,1.37546122,101620.0,101610.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616169878,1.01466122,101620.0,101610.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616170086,0.89561474,101620.0,101610.0,0.18900912]
["bitfinex-derivatives","BTCF0:USTF0",1762616173085,0.89561474,101620.0,101610.0,0.13005912]
["bitfinex-derivatives","BTCF0:USTF0",1762616173286,0.89561474,101620.0,101610.0,0.09055702]
["bitfinex-derivatives","BTCF0:USTF0",1762616173787,0.89561474,101620.0,101610.0,0.18900912]
["bitfinex-derivatives","BTCF0:USTF0",1762616174384,0.91316451,101620.0,101610.0,0.18900912]
["bitfinex-derivatives","BTCF0:USTF0",1762616175385,0.91316451,101620.0,101610.0,0.09055702]
["bitfinex-derivatives","BTCF0:USTF0",1762616175592,0.91316451,101620.0,101610.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616175892,0.96195203,101620.0,101610.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616176294,0.96195203,101620.0,101610.0,0.17327892]
["bitfinex-derivatives","BTCF0:USTF0",1762616177096,0.84294555,101620.0,101610.0,0.17327892]
["bitfinex-derivatives","BTCF0:USTF0",1762616178198,0.84294555,101620.0,101610.0,0.07482702]
["bitfinex-derivatives","BTCF0:USTF0",1762616178398,0.89555693,101620.0,101610.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616178598,0.84294555,101620.0,101610.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616179101,0.96195203,101620.0,101610.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616179493,0.96195203,101620.0,101610.0,0.09055702]
["bitfinex-derivatives","BTCF0:USTF0",1762616179699,0.84294555,101620.0,101610.0,0.18900892]
["bitfinex-derivatives","BTCF0:USTF0",1762616179900,0.96195203,101620.0,101610.0,0.18900892]
["bitfinex-derivatives","BTCF0:USTF0",1762616180394,0.84294555,101620.0,101610.0,0.18900892]
["bitfinex-derivatives","BTCF0:USTF0",1762616180595,0.89556215,101620.0,101610.0,0.18900892]
["bitfinex-derivatives","BTCF0:USTF0",1762616180895,0.40418315,101620.0,101610.0,0.18900892]
["bitfinex-derivatives","BTCF0:USTF0",1762616181100,0.40761416,101620.0,101610.0,0.6688154]
["bitfinex-derivatives","BTCF0:USTF0",1762616181785,0.40761416,101620.0,101610.0,0.54980892]
["bitfinex-derivatives","BTCF0:USTF0",1762616181986,0.40761416,101620.0,101610.0,0.45135702]
["bitfinex-derivatives","BTCF0:USTF0",1762616183185,0.40761416,101620.0,101610.0,0.54980892]
["bitfinex-derivatives","BTCF0:USTF0",1762616184596,0.40761416,101620.0,101610.0,0.6688154]
["bitfinex-derivatives","BTCF0:USTF0",1762616185305,0.32934616,101620.0,101610.0,0.6688154]
["bitfinex-derivatives","BTCF0:USTF0",1762616185799,0.36442319,101620.0,101610.0,0.54980892]
["bitfinex-derivatives","BTCF0:USTF0",1762616186593,0.32934616,101620.0,101610.0,0.54980892]
["bitfinex-derivatives","BTCF0:USTF0",1762616187592,0.3644181,101620.0,101610.0,0.54980892]
["bitfinex-derivatives","BTCF0:USTF0",1762616188498,0.21335864,101620.0,101610.0,0.6688154]
["bitfinex-derivatives","BTCF0:USTF0",1762616191199,0.05238994,101620.0,101610.0,0.79082188]
["bitfinex-derivatives","BTCF0:USTF0",1762616191399,0.017318,101620.0,101610.0,1.06329785]
["bitfinex-derivatives","BTCF0:USTF0",1762616191605,0.017318,101620.0,101610.0,0.81725785]
["bitfinex-derivatives","BTCF0:USTF0",1762616192304,0.016318,101620.0,101610.0,0.81725785]
["bitfinex-derivatives","BTCF0:USTF0",1762616192697,0.013318,101620.0,101610.0,0.81725785]
["bitfinex-derivatives","BTCF0:USTF0",1762616192897,0.015318,101620.0,101610.0,0.81725785]
["bitfinex-derivatives","BTCF0:USTF0",1762616193402,0.014318,101620.0,101610.0,0.81725785]
["bitfinex-derivatives","BTCF0:USTF0",1762616194203,0.013318,101620.0,101610.0,0.81725785]
["bitfinex-derivatives","BTCF0:USTF0",1762616194402,0.013318,101620.0,101610.0,1.06329785]
["bitfinex-derivatives","BTCF0:USTF0",1762616195000,0.19080216,101640.0,101630.0,0.1298929]
["bitfinex-derivatives","BTCF0:USTF0",1762616195206,0.19080216,101640.0,101630.0,0.66864938]
["bitfinex-derivatives","BTCF0:USTF0",1762616195601,0.31033001,101640.0,101630.0,0.66864938]
["bitfinex-derivatives","BTCF0:USTF0",1762616195906,0.21190681,101640.0,101630.0,0.66864938]
["bitfinex-derivatives","BTCF0:USTF0",1762616196206,0.21390681,101640.0,101630.0,0.66864938]
["bitfinex-derivatives","BTCF0:USTF0",1762616196506,0.31233001,101640.0,101630.0,0.66864938]
["bitfinex-derivatives","BTCF0:USTF0",1762616197202,0.21590681,101640.0,101630.0,0.66864938]
["bitfinex-derivatives","BTCF0:USTF0",1762616197404,0.18083487,101640.0,101630.0,0.66864938]
["bitfinex-derivatives","BTCF0:USTF0",1762616197601,0.18083487,101640.0,101630.0,1.02944938]
["bitfinex-derivatives","BTCF0:USTF0",1762616199709,0.17983487,101640.0,101630.0,1.02944938]
["bitfinex-derivatives","BTCF0:USTF0",1762616199904,0.17983487,101640.0,101630.0,0.9104429]
["bitfinex-derivatives","BTCF0:USTF0",1762616200108,0.17783487,101640.0,101630.0,1.02944938]
["bitfinex-derivatives","BTCF0:USTF0",1762616200408,0.17883487,101640.0,101630.0,1.02944938]
["bitfinex-derivatives","BTCF0:USTF0",1762616201004,0.17783487,101640.0,101630.0,1.02944938]
["bitfinex-derivatives","BTCF0:USTF0",1762616201307,0.17883487,101640.0,101630.0,1.02944938]
["bitfinex-derivatives","BTCF0:USTF0",1762616205609,0.01358742,101640.0,101630.0,1.03259938]
["bitfinex-derivatives","BTCF0:USTF0",1762616206406,0.03679742,101640.0,101630.0,1.15139822]
["bitfinex-derivatives","BTCF0:USTF0",1762616206605,0.07114742,101640.0,101630.0,1.14824822]
["bitfinex-derivatives","BTCF0:USTF0",1762616207111,0.07114742,101640.0,101630.0,1.02934556]
["bitfinex-derivatives","BTCF0:USTF0",1762616211618,0.16957052,101640.0,101630.0,1.02934556]
["bitfinex-derivatives","BTCF0:USTF0",1762616211819,0.07114742,101640.0,101630.0,1.02934556]
["bitfinex-derivatives","BTCF0:USTF0",1762616212212,0.05807742,101640.0,101630.0,1.03249556]
["bitfinex-derivatives","BTCF0:USTF0",1762616212820,0.05807742,101640.0,101630.0,1.15139822]
["bitfinex-derivatives","BTCF0:USTF0",1762616213921,0.05707742,101640.0,101630.0,1.15139822]
["bitfinex-derivatives","BTCF0:USTF0",1762616214716,0.01258742,101640.0,101630.0,1.15139822]
["bitfinex-derivatives","BTCF0:USTF0",1762616215417,0.03579742,101640.0,101630.0,1.15139822]
["bitfinex-derivatives","BTCF0:USTF0",1762616216121,0.03579742,101640.0,101630.0,1.30099822]
["bitfinex-derivatives","BTCF0:USTF0",1762616216910,0.01258742,101640.0,101630.0,1.30099822]
["bitfinex-derivatives","BTCF0:USTF0",1762616217510,0.05794742,101640.0,101630.0,1.29784822]
["bitfinex-derivatives","BTCF0:USTF0",1762616217822,0.07178742,101640.0,101630.0,1.29784822]
["bitfinex-derivatives","BTCF0:USTF0",1762616220413,0.07178742,101640.0,101630.0,1.32428419]
["bitfinex-derivatives","BTCF0:USTF0",1762616220722,0.07178742,101640.0,101630.0,1.20538153]
["bitfinex-derivatives","BTCF0:USTF0",1762616220916,0.07178742,101640.0,101630.0,1.17894556]
["bitfinex-derivatives","BTCF0:USTF0",1762616221317,0.01258742,101640.0,101630.0,1.30099822]
["bitfinex-derivatives","BTCF0:USTF0",1762616221519,0.01258742,101640.0,101630.0,1.32753948]
["bitfinex-derivatives","BTCF0:USTF0",1762616223323,0.01258742,101640.0,101630.0,1.36291347]
["bitfinex-derivatives","BTCF0:USTF0",1762616223527,0.01258742,101640.0,101630.0,1.33637221]
["bitfinex-derivatives","BTCF0:USTF0",1762616223823,0.09368194,101660.0,101650.0,0.1046932]
["bitfinex-derivatives","BTCF0:USTF0",1762616224035,0.09368194,101660.0,101650.0,0.58439586]
["bitfinex-derivatives","BTCF0:USTF0",1762616224230,0.20666376,101660.0,101650.0,0.58439586]
["bitfinex-derivatives","BTCF0:USTF0",1762616224629,0.20666376,101660.0,101650.0,0.64334586]
["bitfinex-derivatives","BTCF0:USTF0",1762616224831,0.21852013,101660.0,101650.0,0.64334586]
["bitfinex-derivatives","BTCF0:USTF0",1762616225130,0.22152013,101660.0,101650.0,0.64334586]
["bitfinex-derivatives","BTCF0:USTF0",1762616225430,0.18644819,101660.0,101650.0,0.64334586]
["bitfinex-derivatives","BTCF0:USTF0",1762616225729,0.18644819,101660.0,101650.0,1.00414586]
["bitfinex-derivatives","BTCF0:USTF0",1762616226323,0.03734637,101660.0,101650.0,1.12304852]
["bitfinex-derivatives","BTCF0:USTF0",1762616226530,0.07405637,101660.0,101650.0,1.00414586]
["bitfinex-derivatives","BTCF0:USTF0",1762616226931,0.07405637,101660.0,101650.0,0.8852432]
["bitfinex-derivatives","BTCF0:USTF0",1762616227132,0.18724622,101660.0,101650.0,1.00414586]
["bitfinex-derivatives","BTCF0:USTF0",1762616227723,0.18624622,101660.0,101650.0,1.00414586]
["bitfinex-derivatives","BTCF0:USTF0",1762616227931,0.18624622,101660.0,101650.0,0.8852432]
["bitfinex-derivatives","BTCF0:USTF0",1762616228130,0.18624622,101660.0,101650.0,1.00414586]
["bitfinex-derivatives","BTCF0:USTF0",1762616229135,0.18524622,101660.0,101650.0,1.00414586]
["bitfinex-derivatives","BTCF0:USTF0",1762616236433,0.01285637,101660.0,101650.0,1.12304852]
["bitfinex-derivatives","BTCF0:USTF0",1762616236735,0.01285637,101660.0,101650.0,1.14959368]
["bitfinex-derivatives","BTCF0:USTF0",1762616237338,0.01285637,101660.0,101650.0,1.18496767]
["bitfinex-derivatives","BTCF0:USTF0",1762616237640,0.01285637,101660.0,101650.0,1.43088767]
["bitfinex-derivatives","BTCF0:USTF0",1762616238041,0.01285637,101660.0,101650.0,1.18496767]
["bitfinex-derivatives","BTCF0:USTF0",1762616238238,0.00014702,101670.0,101660.0,0.1046838]
["bitfinex-derivatives","BTCF0:USTF0",1762616238444,0.07140194,101690.0,101680.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1762616238646,0.1468892,101700.0,101690.0,0.1046547]
["bitfinex-derivatives","BTCF0:USTF0",1762616238942,0.25194554,101700.0,101690.0,0.28250736]
["bitfinex-derivatives","BTCF0:USTF0",1762616239246,0.19932828,101700.0,101690.0,0.22355736]
["bitfinex-derivatives","BTCF0:USTF0",1762616239443,0.19932828,101700.0,101690.0,0.12518266]
["bitfinex-derivatives","BTCF0:USTF0",1762616239744,0.21214129,101700.0,101690.0,0.12518266]
["bitfinex-derivatives","BTCF0:USTF0",1762616240533,0.21214129,101700.0,101690.0,0.58435746]
["bitfinex-derivatives","BTCF0:USTF0",1762616241035,0.17706935,101700.0,101690.0,0.58435746]
["bitfinex-derivatives","BTCF0:USTF0",1762616242139,0.18006935,101700.0,101690.0,0.58435746]
["bitfinex-derivatives","BTCF0:USTF0",1762616242740,0.18006935,101700.0,101690.0,0.64330746]
["bitfinex-derivatives","BTCF0:USTF0",1762616244447,0.18006935,101700.0,101690.0,0.58435746]
["bitfinex-derivatives","BTCF0:USTF0",1762616244646,0.18006935,101700.0,101690.0,0.64330746]
["bitfinex-derivatives","BTCF0:USTF0",1762616246248,0.17706935,101700.0,101690.0,0.64330746]
["bitfinex-derivatives","BTCF0:USTF0",1762616246548,0.17906935,101700.0,101690.0,0.64330746]
["bitfinex-derivatives","BTCF0:USTF0",1762616247349,0.17906935,101700.0,101690.0,0.76221012]
["bitfinex-derivatives","BTCF0:USTF0",1762616247839,0.07401301,101700.0,101690.0,0.76221012]
["bitfinex-derivatives","BTCF0:USTF0",1762616248044,0.05114301,101700.0,101690.0,0.76221012]
["bitfinex-derivatives","BTCF0:USTF0",1762616248255,0.01481301,101700.0,101690.0,0.76221012]
["bitfinex-derivatives","BTCF0:USTF0",1762616248552,0.01481301,101700.0,101690.0,1.15765012]
["bitfinex-derivatives","BTCF0:USTF0",1762616248844,0.01481301,101700.0,101690.0,0.91181012]
["bitfinex-derivatives","BTCF0:USTF0",1762616250040,0.01481301,101700.0,101690.0,0.6740048]
["bitfinex-derivatives","BTCF0:USTF0",1762616250341,0.01481301,101700.0,101690.0,0.91181012]
["bitfinex-derivatives","BTCF0:USTF0",1762616250943,0.01481301,101700.0,101690.0,1.15765012]
["bitfinex-derivatives","BTCF0:USTF0",1762616251146,0.01481301,101700.0,101690.0,0.91181012]
["bitfinex-derivatives","BTCF0:USTF0",1762616251344,0.01481301,101700.0,101690.0,1.15765012]
["bitfinex-derivatives","BTCF0:USTF0",1762616251541,0.01481301,101700.0,101690.0,0.91181012]
["bitfinex-derivatives","BTCF0:USTF0",1762616251741,0.01481301,101700.0,101690.0,1.15765012]
["bitfinex-derivatives","BTCF0:USTF0",1762616251951,0.01481301,101700.0,101690.0,0.91181012]
["bitfinex-derivatives","BTCF0:USTF0",1762616253752,0.03667301,101700.0,101690.0,0.91181012]
["bitfinex-derivatives","BTCF0:USTF0",1762616255750,0.01481301,101700.0,101690.0,0.91181012]
["bitfinex-derivatives","BTCF0:USTF0",1762616256452,0.00014702,101710.0,101700.0,0.1046446]
["bitfinex-derivatives","BTCF0:USTF0",1762616256647,0.05633702,101710.0,101700.0,0.76219992]
["bitfinex-derivatives","BTCF0:USTF0",1762616257747,0.06922455,101710.0,101700.0,0.5243946]
["bitfinex-derivatives","BTCF0:USTF0",1762616258050,0.06922455,101710.0,101700.0,0.76219992]
["bitfinex-derivatives","BTCF0:USTF0",1762616259841,0.04775455,101710.0,101700.0,0.76219992]
["bitfinex-derivatives","BTCF0:USTF0",1762616260053,0.06922455,101710.0,101700.0,0.91179992]
["bitfinex-derivatives","BTCF0:USTF0",1762616264441,0.06922455,101710.0,101700.0,0.85284992]
["bitfinex-derivatives","BTCF0:USTF0",1762616264639,0.06922455,101710.0,101700.0,0.91179992]
["bitfinex-derivatives","BTCF0:USTF0",1762616268051,0.06922455,101710.0,101700.0,0.75448532]
["bitfinex-derivatives","BTCF0:USTF0",1762616268254,0.17410822,101710.0,101700.0,0.73394726]
["bitfinex-derivatives","BTCF0:USTF0",1762616268458,0.17410822,101710.0,101700.0,0.73382613]
["bitfinex-derivatives","BTCF0:USTF0",1762616268760,0.88868324,101710.0,101700.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762616268947,0.8536113,101710.0,101700.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762616269146,0.8886874,101710.0,101700.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1762616269354,0.05853,101690.0,101680.0,0.58438525]
["bitfinex-derivatives","BTCF0:USTF0",1762616270057,0.05853,101690.0,101680.0,0.66974533]
["bitfinex-derivatives","BTCF0:USTF0",1762616270846,0.05853,101690.0,101680.0,0.4920138]
["bitfinex-derivatives","BTCF0:USTF0",1762616271047,0.16741501,101690.0,101680.0,0.46560372]
["bitfinex-derivatives","BTCF0:USTF0",1762616271247,0.16741501,101690.0,101680.0,0.52455372]
["bitfinex-derivatives","BTCF0:USTF0",1762616271460,0.16741501,101690.0,101680.0,0.64333525]
["bitfinex-derivatives","BTCF0:USTF0",1762616271958,0.16741501,101690.0,101680.0,0.54495855]
["bitfinex-derivatives","BTCF0:USTF0",1762616272156,0.16741501,101690.0,101680.0,0.64334245]
["bitfinex-derivatives","BTCF0:USTF0",1762616272349,0.16741501,101690.0,101680.0,0.36722702]
["bitfinex-derivatives","BTCF0:USTF0",1762616272554,0.32127644,101690.0,101680.0,0.36194702]
["bitfinex-derivatives","BTCF0:USTF0",1762616272756,0.20249491,101690.0,101680.0,0.36194702]
["bitfinex-derivatives","BTCF0:USTF0",1762616273162,0.20249491,101690.0,101680.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762616273655,0.25511217,101690.0,101680.0,0.46661092]
["bitfinex-derivatives","BTCF0:USTF0",1762616273862,0.25511217,101690.0,101680.0,0.00642702]
["bitfinex-derivatives","BTCF0:USTF0",1762616274651,0.25511217,101690.0,101680.0,0.10481092]
["bitfinex-derivatives","BTCF0:USTF0",1762616274851,0.25511217,101690.0,101680.0,0.46561092]
["bitfinex-derivatives","BTCF0:USTF0",1762616275359,0.25511217,101690.0,101680.0,0.58439245]
["bitfinex-derivatives","BTCF0:USTF0",1762616275557,0.16741501,101690.0,101680.0,0.64334245]
["bitfinex-derivatives","BTCF0:USTF0",1762616279058,0.16741501,101690.0,101680.0,0.54495855]
["bitfinex-derivatives","BTCF0:USTF0",1762616279362,0.16741501,101690.0,101680.0,0.64334245]
["bitfinex-derivatives","BTCF0:USTF0",1762616283267,0.0356,101690.0,101680.0,0.64334245]
["bitfinex-derivatives","BTCF0:USTF0",1762616284164,0.05893,101700.0,101690.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1762616284367,0.10631445,101710.0,101700.0,0.1046445]
["bitfinex-derivatives","BTCF0:USTF0",1762616284663,0.18440725,101710.0,101700.0,0.64317603]
["bitfinex-derivatives","BTCF0:USTF0",1762616284864,0.18440725,101710.0,101700.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1762616285159,0.05862,101700.0,101690.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1762616285361,0.05862,101700.0,101690.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1762616285570,0.16210031,101700.0,101690.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1762616285951,0.16310031,101700.0,101690.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1762616286362,0.16310031,101700.0,101690.0,0.5244041]
["bitfinex-derivatives","BTCF0:USTF0",1762616286562,0.16310031,101700.0,101690.0,0.42603]
["bitfinex-derivatives","BTCF0:USTF0",1762616286761,0.05862,101690.0,101680.0,0.58438425]
["bitfinex-derivatives","BTCF0:USTF0",1762616286957,0.05862,101690.0,101680.0,0.64333425]
["bitfinex-derivatives","BTCF0:USTF0",1762616287259,0.16314733,101690.0,101680.0,0.64333425]
["bitfinex-derivatives","BTCF0:USTF0",1762616289062,0.10452733,101690.0,101680.0,0.64333425]
["bitfinex-derivatives","BTCF0:USTF0",1762616289271,0.05862,101700.0,101690.0,0.1046541]
["bitfinex-derivatives","BTCF0:USTF0",1762616289461,0.05862,101700.0,101690.0,0.64318563]
["bitfinex-derivatives","BTCF0:USTF0",1762616289658,0.1696333,101700.0,101690.0,0.64318563]
["bitfinex-derivatives","BTCF0:USTF0",1762616292666,0.1473533,101700.0,101690.0,0.64318563]
["bitfinex-derivatives","BTCF0:USTF0",1762616293458,0.1110133,101700.0,101690.0,0.64318563]
["bitfinex-derivatives","BTCF0:USTF0",1762616293653,0.1110133,101700.0,101690.0,0.66969029]
["bitfinex-derivatives","BTCF0:USTF0",1762616294658,0.07123455,101710.0,101700.0,0.1046444]
["bitfinex-derivatives","BTCF0:USTF0",1762616294863,0.07123455,101710.0,101700.0,0.64317593]
["bitfinex-derivatives","BTCF0:USTF0",1762616295065,0.18361555,101710.0,101700.0,0.64317593]
["bitfinex-derivatives","BTCF0:USTF0",1762616296073,0.18461555,101710.0,101700.0,0.64317593]
["bitfinex-derivatives","BTCF0:USTF0",1762616299966,0.13927555,101710.0,101700.0,0.91155746]
["bitfinex-derivatives","BTCF0:USTF0",1762616300159,0.01403455,101710.0,101700.0,0.91469746]
["bitfinex-derivatives","BTCF0:USTF0",1762616300567,0.14631716,101730.0,101720.0,0.104625]
["bitfinex-derivatives","BTCF0:USTF0",1762616300865,0.25430516,101730.0,101720.0,0.64315653]
["bitfinex-derivatives","BTCF0:USTF0",1762616301067,0.21579937,101730.0,101720.0,0.64315653]
["bitfinex-derivatives","BTCF0:USTF0",1762616301276,0.18071947,101730.0,101720.0,0.64315653]
["bitfinex-derivatives","BTCF0:USTF0",1762616301677,0.18071947,101730.0,101720.0,1.00395653]
["bitfinex-derivatives","BTCF0:USTF0",1762616302972,0.18171947,101730.0,101720.0,1.00395653]
["bitfinex-derivatives","BTCF0:USTF0",1762616304266,0.18171947,101730.0,101720.0,0.90561153]
["bitfinex-derivatives","BTCF0:USTF0",1762616304465,0.18171947,101730.0,101720.0,0.84666153]
["bitfinex-derivatives","BTCF0:USTF0",1762616304680,0.18171947,101730.0,101720.0,1.00395653]
["bitfinex-derivatives","BTCF0:USTF0",1762616305573,0.18171947,101730.0,101720.0,0.78683]
["bitfinex-derivatives","BTCF0:USTF0",1762616305775,0.18171947,101730.0,101720.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1762616306079,0.18171947,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762616306577,0.05686,101720.0,101710.0,0.58435725]
["bitfinex-derivatives","BTCF0:USTF0",1762616306770,0.05686,101720.0,101710.0,0.64330725]
["bitfinex-derivatives","BTCF0:USTF0",1762616306969,0.16410067,101720.0,101710.0,0.64330725]
["bitfinex-derivatives","BTCF0:USTF0",1762616310076,0.16410067,101720.0,101710.0,0.54495855]
["bitfinex-derivatives","BTCF0:USTF0",1762616310580,0.16410067,101720.0,101710.0,0.64331325]
["bitfinex-derivatives","BTCF0:USTF0",1762616311583,0.16510067,101720.0,101710.0,0.64331325]
["bitfinex-derivatives","BTCF0:USTF0",1762616311781,0.16510067,101720.0,101710.0,0.54495855]
["bitfinex-derivatives","BTCF0:USTF0",1762616311974,0.16510067,101720.0,101710.0,0.42617702]
["bitfinex-derivatives","BTCF0:USTF0",1762616312283,0.16510067,101720.0,101710.0,0.52453172]
["bitfinex-derivatives","BTCF0:USTF0",1762616312669,0.20018057,101720.0,101710.0,0.06537702]
["bitfinex-derivatives","BTCF0:USTF0",1762616312874,0.20018057,101720.0,101710.0,0.16373172]
["bitfinex-derivatives","BTCF0:USTF0",1762616313985,0.20018057,101720.0,101710.0,0.52453172]
["bitfinex-derivatives","BTCF0:USTF0",1762616315889,0.16510067,101720.0,101710.0,0.64331325]
["bitfinex-derivatives","BTCF0:USTF0",1762616318392,0.14400067,101720.0,101710.0,0.64331325]
["bitfinex-derivatives","BTCF0:USTF0",1762616318590,0.16510067,101720.0,101710.0,0.64331325]
["bitfinex-derivatives","BTCF0:USTF0",1762616319287,0.16410067,101720.0,101710.0,0.64331325]
["bitfinex-derivatives","BTCF0:USTF0",1762616319589,0.16410067,101720.0,101710.0,0.66981791]
["bitfinex-derivatives","BTCF0:USTF0",1762616322885,0.16410067,101720.0,101710.0,0.64331325]
["bitfinex-derivatives","BTCF0:USTF0",1762616323286,0.16410067,101720.0,101710.0,0.64431325]
["bitfinex-derivatives","BTCF0:USTF0",1762616324687,0.16410067,101720.0,101710.0,0.52553172]
["bitfinex-derivatives","BTCF0:USTF0",1762616324994,0.16410067,101720.0,101710.0,0.42403702]
["bitfinex-derivatives","BTCF0:USTF0",1762616325310,0.16410067,101720.0,101710.0,0.42717702]
["bitfinex-derivatives","BTCF0:USTF0",1762616325494,0.16410067,101720.0,101710.0,0.52553172]
["bitfinex-derivatives","BTCF0:USTF0",1762616326583,0.19918057,101720.0,101710.0,0.52453172]
["bitfinex-derivatives","BTCF0:USTF0",1762616326987,0.19918057,101720.0,101710.0,0.42617702]
["bitfinex-derivatives","BTCF0:USTF0",1762616327186,0.19918057,101720.0,101710.0,0.52453172]
["bitfinex-derivatives","BTCF0:USTF0",1762616328386,0.19918057,101720.0,101710.0,0.64329359]
["bitfinex-derivatives","BTCF0:USTF0",1762616333088,0.19918057,101720.0,101710.0,0.58434359]
["bitfinex-derivatives","BTCF0:USTF0",1762616333398,0.19918057,101720.0,101710.0,0.64329359]
["bitfinex-derivatives","BTCF0:USTF0",1762616334495,0.19918057,101720.0,101710.0,0.28249359]
["bitfinex-derivatives","BTCF0:USTF0",1762616334691,0.19918057,101720.0,101710.0,0.54493889]
["bitfinex-derivatives","BTCF0:USTF0",1762616334895,0.31794244,101720.0,101710.0,0.54493889]
["bitfinex-derivatives","BTCF0:USTF0",1762616335888,0.31794244,101720.0,101710.0,0.42617702]
["bitfinex-derivatives","BTCF0:USTF0",1762616336088,0.31794244,101720.0,101710.0,0.54493889]
["bitfinex-derivatives","BTCF0:USTF0",1762616340199,0.19918057,101720.0,101710.0,0.64329349]
["bitfinex-derivatives","BTCF0:USTF0",1762616341790,0.19918057,101720.0,101710.0,0.54493889]
["bitfinex-derivatives","BTCF0:USTF0",1762616341990,0.19918057,101720.0,101710.0,0.42617702]
["bitfinex-derivatives","BTCF0:USTF0",1762616342191,0.19918057,101720.0,101710.0,0.54493889]
["bitfinex-derivatives","BTCF0:USTF0",1762616343493,0.31794244,101720.0,101710.0,0.42617702]
["bitfinex-derivatives","BTCF0:USTF0",1762616343695,0.31794244,101720.0,101710.0,0.54493889]
["bitfinex-derivatives","BTCF0:USTF0",1762616343899,0.19918057,101720.0,101710.0,0.54493889]
["bitfinex-derivatives","BTCF0:USTF0",1762616345302,0.19918057,101720.0,101710.0,0.64329359]
["bitfinex-derivatives","BTCF0:USTF0",1762616346002,0.17808057,101720.0,101710.0,0.66979825]
["bitfinex-derivatives","BTCF0:USTF0",1762616346204,0.0350799,101720.0,101710.0,0.79170012]
["bitfinex-derivatives","BTCF0:USTF0",1762616346994,0.0937999,101720.0,101710.0,0.69020542]
["bitfinex-derivatives","BTCF0:USTF0",1762616347201,0.0937999,101720.0,101710.0,0.66979815]
["bitfinex-derivatives","BTCF0:USTF0",1762616347395,0.13811863,101730.0,101720.0,0.104625]
["bitfinex-derivatives","BTCF0:USTF0",1762616347597,0.15981863,101730.0,101720.0,0.76189874]
["bitfinex-derivatives","BTCF0:USTF0",1762616347905,0.26763669,101730.0,101720.0,0.76189874]
["bitfinex-derivatives","BTCF0:USTF0",1762616348608,0.17028943,101730.0,101720.0,0.76189874]
["bitfinex-derivatives","BTCF0:USTF0",1762616348907,0.04919137,101730.0,101720.0,0.76189874]
["bitfinex-derivatives","BTCF0:USTF0",1762616349406,0.01411147,101730.0,101720.0,0.7884034]
["bitfinex-derivatives","BTCF0:USTF0",1762616349596,0.09323692,101740.0,101730.0,0.1046153]
["bitfinex-derivatives","BTCF0:USTF0",1762616349801,0.15947223,101740.0,101730.0,0.64312717]
["bitfinex-derivatives","BTCF0:USTF0",1762616350003,0.21157419,101740.0,101730.0,0.64312717]
["bitfinex-derivatives","BTCF0:USTF0",1762616351205,0.38395332,101740.0,101730.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1762616352606,0.38395332,101740.0,101730.0,0.12504187]
["bitfinex-derivatives","BTCF0:USTF0",1762616353507,0.38395332,101740.0,101730.0,0.48584187]
["bitfinex-derivatives","BTCF0:USTF0",1762616353708,0.38395332,101740.0,101730.0,0.12504187]
["bitfinex-derivatives","BTCF0:USTF0",1762616354308,0.34887342,101740.0,101730.0,0.12504187]
["bitfinex-derivatives","BTCF0:USTF0",1762616355710,0.05872,101730.0,101720.0,0.48584187]
["bitfinex-derivatives","BTCF0:USTF0",1762616355902,0.09393745,101730.0,101720.0,0.48584187]
["bitfinex-derivatives","BTCF0:USTF0",1762616356103,0.20568013,101730.0,101720.0,0.48584187]
["bitfinex-derivatives","BTCF0:USTF0",1762616356309,0.20568013,101730.0,101720.0,0.54479187]
["bitfinex-derivatives","BTCF0:USTF0",1762616357109,0.20568013,101730.0,101720.0,0.64313687]
["bitfinex-derivatives","BTCF0:USTF0",1762616358004,0.20568013,101730.0,101720.0,0.54479187]
["bitfinex-derivatives","BTCF0:USTF0",1762616358204,0.20568013,101730.0,101720.0,0.76189874]
["bitfinex-derivatives","BTCF0:USTF0",1762616358508,0.11174268,101730.0,101720.0,0.76189874]
["bitfinex-derivatives","BTCF0:USTF0",1762616359612,0.13477268,101730.0,101720.0,0.76189874]
["bitfinex-derivatives","BTCF0:USTF0",1762616360509,0.17046268,101730.0,101720.0,0.76189874]
["bitfinex-derivatives","BTCF0:USTF0",1762616360908,0.20568013,101730.0,101720.0,0.66355374]
["bitfinex-derivatives","BTCF0:USTF0",1762616361310,0.20568013,101730.0,101720.0,0.76189874]
["bitfinex-derivatives","BTCF0:USTF0",1762616362019,0.17046268,101730.0,101720.0,0.76189874]
["bitfinex-derivatives","BTCF0:USTF0",1762616362321,0.17046268,101730.0,101720.0,0.524375]
["bitfinex-derivatives","BTCF0:USTF0",1762616362510,0.17046268,101730.0,101720.0,0.76189874]
["bitfinex-derivatives","BTCF0:USTF0",1762616362711,0.17046268,101730.0,101720.0,0.66355374]
["bitfinex-derivatives","BTCF0:USTF0",1762616362920,0.17046268,101730.0,101720.0,0.76189874]
["bitfinex-derivatives","BTCF0:USTF0",1762616363321,0.17046268,101730.0,101720.0,0.75875874]
["bitfinex-derivatives","BTCF0:USTF0",1762616363524,0.324442,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762616363826,0.05872,101720.0,101710.0,0.36408702]
["bitfinex-derivatives","BTCF0:USTF0",1762616364009,0.26530512,101720.0,101710.0,0.36722702]
["bitfinex-derivatives","BTCF0:USTF0",1762616364208,0.37675961,101720.0,101710.0,0.48598889]
["bitfinex-derivatives","BTCF0:USTF0",1762616364504,0.25799774,101720.0,101710.0,0.48598889]
["bitfinex-derivatives","BTCF0:USTF0",1762616364711,0.37675961,101720.0,101710.0,0.48598889]
["bitfinex-derivatives","BTCF0:USTF0",1762616365115,0.37675961,101720.0,101710.0,0.48698889]
["bitfinex-derivatives","BTCF0:USTF0",1762616365913,0.25799774,101720.0,101710.0,0.48698889]
["bitfinex-derivatives","BTCF0:USTF0",1762616366217,0.37675961,101720.0,101710.0,0.48698889]
["bitfinex-derivatives","BTCF0:USTF0",1762616366912,0.25799774,101720.0,101710.0,0.48698889]
["bitfinex-derivatives","BTCF0:USTF0",1762616367114,0.20538048,101720.0,101710.0,0.54593889]
["bitfinex-derivatives","BTCF0:USTF0",1762616367418,0.20638048,101720.0,101710.0,0.64329359]
["bitfinex-derivatives","BTCF0:USTF0",1762616369119,0.001,101720.0,101710.0,0.78856012]
["bitfinex-derivatives","BTCF0:USTF0",1762616370010,0.001,101720.0,101710.0,0.82393411]
["bitfinex-derivatives","BTCF0:USTF0",1762616371318,0.15948832,101740.0,101730.0,0.1046153]
["bitfinex-derivatives","BTCF0:USTF0",1762616371512,0.10687106,101740.0,101730.0,0.64312717]
["bitfinex-derivatives","BTCF0:USTF0",1762616371822,0.21688545,101740.0,101730.0,0.58417717]
["bitfinex-derivatives","BTCF0:USTF0",1762616373607,0.21788545,101740.0,101730.0,0.58417717]
["bitfinex-derivatives","BTCF0:USTF0",1762616374520,0.21888545,101740.0,101730.0,0.58417717]
["bitfinex-derivatives","BTCF0:USTF0",1762616376620,0.27150271,101740.0,101730.0,0.58417717]
["bitfinex-derivatives","BTCF0:USTF0",1762616377705,0.27150271,101740.0,101730.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1762616377907,0.27150271,101740.0,101730.0,0.48584187]
["bitfinex-derivatives","BTCF0:USTF0",1762616378319,0.27150271,101740.0,101730.0,0.54479187]
["bitfinex-derivatives","BTCF0:USTF0",1762616380420,0.39026458,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762616380718,0.05793,101720.0,101710.0,0.51249355]
["bitfinex-derivatives","BTCF0:USTF0",1762616380923,0.05793,101720.0,101710.0,0.54493889]
["bitfinex-derivatives","BTCF0:USTF0",1762616381221,0.16057509,101720.0,101710.0,0.54493889]
["bitfinex-derivatives","BTCF0:USTF0",1762616381516,0.31454295,101720.0,101710.0,0.36408702]
["bitfinex-derivatives","BTCF0:USTF0",1762616382111,0.36716021,101720.0,101710.0,0.36408702]
["bitfinex-derivatives","BTCF0:USTF0",1762616382311,0.19578108,101720.0,101710.0,0.36408702]
["bitfinex-derivatives","BTCF0:USTF0",1762616382514,0.31454295,101720.0,101710.0,0.36408702]
["bitfinex-derivatives","BTCF0:USTF0",1762616382922,0.31554295,101720.0,101710.0,0.36408702]
["bitfinex-derivatives","BTCF0:USTF0",1762616386124,0.31554295,101720.0,101710.0,0.48598889]
["bitfinex-derivatives","BTCF0:USTF0",1762616386424,0.19678108,101720.0,101710.0,0.64329349]
["bitfinex-derivatives","BTCF0:USTF0",1762616387323,0.19678108,101720.0,101710.0,0.54493889]
["bitfinex-derivatives","BTCF0:USTF0",1762616387629,0.19678108,101720.0,101710.0,0.64329349]
["bitfinex-derivatives","BTCF0:USTF0",1762616389027,0.19678108,101720.0,101710.0,0.54493889]
["bitfinex-derivatives","BTCF0:USTF0",1762616389625,0.31554295,101720.0,101710.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762616390328,0.19678108,101720.0,101710.0,0.64327214]
["bitfinex-derivatives","BTCF0:USTF0",1762616392022,0.19678108,101720.0,101710.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1762616392221,0.19678108,101720.0,101710.0,0.64327214]
["bitfinex-derivatives","BTCF0:USTF0",1762616393129,0.19678108,101720.0,101710.0,0.58432214]
["bitfinex-derivatives","BTCF0:USTF0",1762616393326,0.19678108,101720.0,101710.0,0.64327214]
["bitfinex-derivatives","BTCF0:USTF0",1762616394028,0.19678108,101720.0,101710.0,0.52453162]
["bitfinex-derivatives","BTCF0:USTF0",1762616394621,0.19678108,101720.0,101710.0,0.64327214]
["bitfinex-derivatives","BTCF0:USTF0",1762616394622,0.16157509,101720.0,101710.0,0.64327214]
["bitfinex-derivatives","BTCF0:USTF0",1762616394830,0.13988509,101720.0,101710.0,0.64327214]
["bitfinex-derivatives","BTCF0:USTF0",1762616396530,0.16245509,101720.0,101710.0,0.64327214]
["bitfinex-derivatives","BTCF0:USTF0",1762616400538,0.16245509,101720.0,101710.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1762616401334,0.16245509,101720.0,101710.0,0.64327204]
["bitfinex-derivatives","BTCF0:USTF0",1762616401631,0.001,101720.0,101710.0,0.64327204]
["bitfinex-derivatives","BTCF0:USTF0",1762616401836,0.001,101720.0,101710.0,0.66977773]
["bitfinex-derivatives","BTCF0:USTF0",1762616405142,0.0577,101720.0,101710.0,0.66977773]
["bitfinex-derivatives","BTCF0:USTF0",1762616405441,0.0577,101720.0,101710.0,0.57142323]
["bitfinex-derivatives","BTCF0:USTF0",1762616405742,0.16601042,101720.0,101710.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1762616405935,0.16601042,101720.0,101710.0,0.64327204]
["bitfinex-derivatives","BTCF0:USTF0",1762616406129,0.16601042,101720.0,101710.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1762616406329,0.16601042,101720.0,101710.0,0.42617702]
["bitfinex-derivatives","BTCF0:USTF0",1762616406642,0.51978202,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616407736,0.84537603,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616408232,0.72663551,101720.0,101710.0,0.00642702]
["bitfinex-derivatives","BTCF0:USTF0",1762616408444,0.36583551,101720.0,101710.0,0.36722702]
["bitfinex-derivatives","BTCF0:USTF0",1762616408640,0.40102802,101720.0,101710.0,0.36722702]
["bitfinex-derivatives","BTCF0:USTF0",1762616408840,0.36583551,101720.0,101710.0,0.36722702]
["bitfinex-derivatives","BTCF0:USTF0",1762616409430,0.36583551,101720.0,101710.0,0.46558152]
["bitfinex-derivatives","BTCF0:USTF0",1762616409639,0.36583551,101720.0,101710.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1762616409640,0.25382192,101720.0,101710.0,0.54491754]
["bitfinex-derivatives","BTCF0:USTF0",1762616410126,0.25382192,101720.0,101710.0,0.64327204]
["bitfinex-derivatives","BTCF0:USTF0",1762616410931,0.16601042,101720.0,101710.0,0.64327204]
["bitfinex-derivatives","BTCF0:USTF0",1762616411539,0.001,101720.0,101710.0,0.67292814]
["bitfinex-derivatives","BTCF0:USTF0",1762616411742,0.001,101720.0,101710.0,0.64641204]
["bitfinex-derivatives","BTCF0:USTF0",1762616412240,0.001,101720.0,101710.0,0.67292814]
["bitfinex-derivatives","BTCF0:USTF0",1762616412440,0.001,101720.0,101710.0,0.64641204]
["bitfinex-derivatives","BTCF0:USTF0",1762616412638,0.0577,101720.0,101710.0,0.64327204]
["bitfinex-derivatives","BTCF0:USTF0",1762616413241,0.16501984,101720.0,101710.0,0.42617702]
["bitfinex-derivatives","BTCF0:USTF0",1762616413638,0.20021408,101720.0,101710.0,0.42617702]
["bitfinex-derivatives","BTCF0:USTF0",1762616413941,0.51899392,101720.0,101710.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762616414240,0.48379968,101720.0,101710.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762616414543,0.36505916,101720.0,101710.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762616414737,0.4002514,101720.0,101710.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762616415130,0.4002514,101720.0,101710.0,0.36408702]
["bitfinex-derivatives","BTCF0:USTF0",1762616415738,0.4002514,101720.0,101710.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762616416039,0.36505916,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616417643,0.72585916,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616418137,0.36505916,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616418441,0.76104206,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616418642,0.72585916,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616419243,0.76103886,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616420244,0.72585916,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616421542,0.36505916,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616422447,0.40022717,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616422741,0.72585916,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616423645,0.76102491,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616423847,0.72585916,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616424146,0.40022067,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616424339,0.76101861,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616424531,0.36505916,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616425142,0.40021851,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616426245,0.36505916,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616426645,0.40021586,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616426946,0.36505916,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616427445,0.36505916,101720.0,101710.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762616427642,0.40020825,101720.0,101710.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762616430945,0.40020825,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616431139,0.36505916,101720.0,101710.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616432436,0.72585916,101720.0,101710.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616433258,0.72585916,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616433259,0.74346086,101720.0,101710.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616433952,0.05748,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762616434147,0.14537078,101710.0,101700.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1762616434350,0.25791819,101710.0,101700.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1762616435758,0.25791819,101710.0,101700.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1762616436440,0.22376188,101710.0,101700.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1762616436658,0.22376188,101710.0,101700.0,0.42733]
["bitfinex-derivatives","BTCF0:USTF0",1762616437554,0.22376188,101710.0,101700.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1762616437761,0.22476188,101710.0,101700.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1762616439354,0.49112848,101710.0,101700.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1762616439553,0.49112848,101710.0,101700.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762616439963,0.85192848,101710.0,101700.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762616440260,0.05748,101700.0,101690.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762616440452,0.14539238,101700.0,101690.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762616440754,0.37430904,101700.0,101690.0,0.41989702]
["bitfinex-derivatives","BTCF0:USTF0",1762616440953,0.84794325,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616441160,0.05748,101690.0,101680.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1762616441352,0.09262906,101690.0,101680.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1762616441553,0.34434765,101690.0,101680.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1762616441758,0.34434765,101690.0,101680.0,0.05906533]
["bitfinex-derivatives","BTCF0:USTF0",1762616441964,0.39709508,101690.0,101680.0,0.05906533]
["bitfinex-derivatives","BTCF0:USTF0",1762616442866,0.39809508,101690.0,101680.0,0.05906533]
["bitfinex-derivatives","BTCF0:USTF0",1762616443267,0.51689285,101690.0,101680.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1762616443957,0.39909508,101690.0,101680.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1762616445772,0.51789285,101690.0,101680.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1762616446066,0.84354379,101690.0,101680.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1762616446365,0.84354379,101690.0,101670.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762616446366,0.05724,101680.0,101670.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762616446764,0.16215977,101680.0,101670.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762616447067,0.16215977,101680.0,101670.0,0.41989702]
["bitfinex-derivatives","BTCF0:USTF0",1762616447470,0.16227146,101680.0,101670.0,0.42699702]
["bitfinex-derivatives","BTCF0:USTF0",1762616448470,0.16327146,101680.0,101670.0,0.42699702]
["bitfinex-derivatives","BTCF0:USTF0",1762616449762,0.16327146,101680.0,101670.0,0.52539012]
["bitfinex-derivatives","BTCF0:USTF0",1762616449967,0.16327146,101680.0,101670.0,0.42699702]
["bitfinex-derivatives","BTCF0:USTF0",1762616450361,0.16327146,101680.0,101670.0,0.54584727]
["bitfinex-derivatives","BTCF0:USTF0",1762616450860,0.16327146,101680.0,101670.0,0.64424037]
["bitfinex-derivatives","BTCF0:USTF0",1762616451067,0.16327146,101680.0,101670.0,0.54584727]
["bitfinex-derivatives","BTCF0:USTF0",1762616452368,0.28212171,101680.0,101670.0,0.42699702]
["bitfinex-derivatives","BTCF0:USTF0",1762616452764,0.16327146,101680.0,101670.0,0.42699702]
["bitfinex-derivatives","BTCF0:USTF0",1762616452973,0.28212171,101680.0,101670.0,0.54584727]
["bitfinex-derivatives","BTCF0:USTF0",1762616453669,0.28212171,101680.0,101670.0,0.53874727]
["bitfinex-derivatives","BTCF0:USTF0",1762616453968,0.28212171,101680.0,101670.0,0.54229727]
["bitfinex-derivatives","BTCF0:USTF0",1762616454170,0.28212171,101680.0,101670.0,0.54584727]
["bitfinex-derivatives","BTCF0:USTF0",1762616454976,0.28212171,101680.0,101670.0,0.42699702]
["bitfinex-derivatives","BTCF0:USTF0",1762616455164,0.28212171,101680.0,101670.0,0.54584727]
["bitfinex-derivatives","BTCF0:USTF0",1762616455366,0.28212171,101680.0,101670.0,0.41989702]
["bitfinex-derivatives","BTCF0:USTF0",1762616455773,0.28212171,101680.0,101670.0,0.42699702]
["bitfinex-derivatives","BTCF0:USTF0",1762616457069,0.16327146,101680.0,101670.0,0.42699702]
["bitfinex-derivatives","BTCF0:USTF0",1762616457374,0.28212171,101680.0,101670.0,0.42699702]
["bitfinex-derivatives","BTCF0:USTF0",1762616458478,0.28212171,101680.0,101670.0,0.54584727]
["bitfinex-derivatives","BTCF0:USTF0",1762616458679,0.3172261,101680.0,101670.0,0.54584727]
["bitfinex-derivatives","BTCF0:USTF0",1762616458868,0.19837585,101680.0,101670.0,0.54584727]
["bitfinex-derivatives","BTCF0:USTF0",1762616459262,0.3172261,101680.0,101670.0,0.64424037]
["bitfinex-derivatives","BTCF0:USTF0",1762616459880,0.19837585,101680.0,101670.0,0.64424037]
["bitfinex-derivatives","BTCF0:USTF0",1762616460072,0.16327146,101680.0,101670.0,0.64424037]
["bitfinex-derivatives","BTCF0:USTF0",1762616461071,0.12729146,101680.0,101670.0,0.76309062]
["bitfinex-derivatives","BTCF0:USTF0",1762616461279,0.10603146,101680.0,101670.0,0.76309062]
["bitfinex-derivatives","BTCF0:USTF0",1762616462777,0.10603146,101680.0,101670.0,0.52539012]
["bitfinex-derivatives","BTCF0:USTF0",1762616462974,0.10603146,101680.0,101670.0,0.76309062]
["bitfinex-derivatives","BTCF0:USTF0",1762616463882,0.12777146,101680.0,101670.0,0.64424037]
["bitfinex-derivatives","BTCF0:USTF0",1762616464073,0.14166146,101680.0,101670.0,0.64424037]
["bitfinex-derivatives","BTCF0:USTF0",1762616464279,0.00111169,101680.0,101670.0,1.24424037]
["bitfinex-derivatives","BTCF0:USTF0",1762616464484,0.00111169,101680.0,101670.0,1.43117037]
["bitfinex-derivatives","BTCF0:USTF0",1762616464674,0.00111169,101680.0,101670.0,1.49012037]
["bitfinex-derivatives","BTCF0:USTF0",1762616464982,0.00111169,101680.0,101670.0,1.60897062]
["bitfinex-derivatives","BTCF0:USTF0",1762616465977,0.14433884,101700.0,101690.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1762616466177,0.14433884,101700.0,101690.0,0.64185395]
["bitfinex-derivatives","BTCF0:USTF0",1762616466476,0.20009016,101700.0,101690.0,0.64185395]
["bitfinex-derivatives","BTCF0:USTF0",1762616466874,0.20009016,101700.0,101690.0,1.00265395]
["bitfinex-derivatives","BTCF0:USTF0",1762616467282,0.20109016,101700.0,101690.0,0.90428025]
["bitfinex-derivatives","BTCF0:USTF0",1762616467579,0.37268784,101700.0,101690.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1762616469182,0.37268784,101700.0,101690.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1762616469383,0.37368784,101700.0,101690.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1762616469590,0.25483759,101700.0,101690.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1762616469779,0.25483759,101700.0,101690.0,0.54348025]
["bitfinex-derivatives","BTCF0:USTF0",1762616470881,0.25483759,101700.0,101690.0,0.18268025]
["bitfinex-derivatives","BTCF0:USTF0",1762616471083,0.37368784,101700.0,101690.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1762616471276,0.37368784,101700.0,101690.0,0.64185395]
["bitfinex-derivatives","BTCF0:USTF0",1762616471476,0.20209016,101700.0,101690.0,0.64185395]
["bitfinex-derivatives","BTCF0:USTF0",1762616473574,0.14575016,101700.0,101690.0,0.64185395]
["bitfinex-derivatives","BTCF0:USTF0",1762616473875,0.11064577,101700.0,101690.0,0.7607042]
["bitfinex-derivatives","BTCF0:USTF0",1762616475685,0.10864577,101700.0,101690.0,0.7607042]
["bitfinex-derivatives","BTCF0:USTF0",1762616477785,0.00014702,101700.0,101690.0,1.0065442]
["bitfinex-derivatives","BTCF0:USTF0",1762616477991,0.09189439,101720.0,101710.0,0.1032344]
["bitfinex-derivatives","BTCF0:USTF0",1762616478190,0.09189439,101720.0,101710.0,0.64183465]
["bitfinex-derivatives","BTCF0:USTF0",1762616478390,0.16600468,101720.0,101710.0,0.64183465]
["bitfinex-derivatives","BTCF0:USTF0",1762616479093,0.14484468,101720.0,101710.0,0.64183465]
["bitfinex-derivatives","BTCF0:USTF0",1762616479286,0.16600468,101720.0,101710.0,1.00263465]
["bitfinex-derivatives","BTCF0:USTF0",1762616480393,0.16700468,101720.0,101710.0,1.00263465]
["bitfinex-derivatives","BTCF0:USTF0",1762616481088,0.11021468,101720.0,101710.0,1.00263465]
["bitfinex-derivatives","BTCF0:USTF0",1762616482592,0.13195468,101720.0,101710.0,1.00263465]
["bitfinex-derivatives","BTCF0:USTF0",1762616482791,0.15311468,101720.0,101710.0,1.00263465]
["bitfinex-derivatives","BTCF0:USTF0",1762616483091,0.11021468,101720.0,101710.0,1.00263465]
["bitfinex-derivatives","BTCF0:USTF0",1762616483493,0.13195468,101720.0,101710.0,1.00263465]
["bitfinex-derivatives","BTCF0:USTF0",1762616484695,0.15311468,101720.0,101710.0,1.00263465]
["bitfinex-derivatives","BTCF0:USTF0",1762616484897,0.16700468,101720.0,101710.0,1.00263465]
["bitfinex-derivatives","BTCF0:USTF0",1762616493006,0.32095932,101720.0,101710.0,0.90428025]
["bitfinex-derivatives","BTCF0:USTF0",1762616493306,0.32095932,101720.0,101710.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1762616494103,0.32095932,101720.0,101710.0,0.90428025]
["bitfinex-derivatives","BTCF0:USTF0",1762616494399,0.37370675,101720.0,101710.0,0.90428025]
["bitfinex-derivatives","BTCF0:USTF0",1762616494703,0.37370675,101720.0,101710.0,1.00263455]
["bitfinex-derivatives","BTCF0:USTF0",1762616495812,0.37370675,101720.0,101710.0,0.78543]
["bitfinex-derivatives","BTCF0:USTF0",1762616496109,0.37370675,101720.0,101710.0,0.90428025]
["bitfinex-derivatives","BTCF0:USTF0",1762616497611,0.2548565,101720.0,101710.0,1.00263465]
["bitfinex-derivatives","BTCF0:USTF0",1762616499119,0.20210907,101720.0,101710.0,1.00263465]
["bitfinex-derivatives","BTCF0:USTF0",1762616499319,0.2548565,101720.0,101710.0,1.00263465]
["bitfinex-derivatives","BTCF0:USTF0",1762616501915,0.2336965,101720.0,101710.0,1.1214849]
["bitfinex-derivatives","BTCF0:USTF0",1762616502128,0.11021468,101720.0,101710.0,1.1214849]
["bitfinex-derivatives","BTCF0:USTF0",1762616502617,0.11021468,101720.0,101710.0,1.00263465]
["bitfinex-derivatives","BTCF0:USTF0",1762616503016,0.10921468,101720.0,101710.0,1.00263465]
["bitfinex-derivatives","BTCF0:USTF0",1762616503326,0.16681907,101720.0,101710.0,1.00263465]
["bitfinex-derivatives","BTCF0:USTF0",1762616503512,0.18808907,101720.0,101710.0,1.00263465]
["bitfinex-derivatives","BTCF0:USTF0",1762616503712,0.20129907,101720.0,101710.0,1.00263465]
["bitfinex-derivatives","BTCF0:USTF0",1762616505322,0.2540465,101720.0,101710.0,1.00263465]
["bitfinex-derivatives","BTCF0:USTF0",1762616506022,0.20129907,101720.0,101710.0,1.00263465]
["bitfinex-derivatives","BTCF0:USTF0",1762616507526,0.2540465,101720.0,101710.0,1.00263465]
["bitfinex-derivatives","BTCF0:USTF0",1762616511325,0.37289675,101720.0,101710.0,0.84533025]
["bitfinex-derivatives","BTCF0:USTF0",1762616512326,0.2540465,101720.0,101710.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1762616513833,0.21894211,101720.0,101710.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1762616514435,0.21894211,101720.0,101710.0,0.8248344]
["bitfinex-derivatives","BTCF0:USTF0",1762616515225,0.25418752,101720.0,101710.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1762616515420,0.21894211,101720.0,101710.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1762616516438,0.33770096,101720.0,101710.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1762616516739,0.33770096,101720.0,101710.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1762616516935,0.05674,101710.0,101700.0,0.51542702]
["bitfinex-derivatives","BTCF0:USTF0",1762616517128,0.09198356,101710.0,101700.0,0.57437702]
["bitfinex-derivatives","BTCF0:USTF0",1762616517436,0.20378194,101710.0,101700.0,0.79149987]
["bitfinex-derivatives","BTCF0:USTF0",1762616517737,0.20378194,101710.0,101700.0,0.67274102]
["bitfinex-derivatives","BTCF0:USTF0",1762616518839,0.20378194,101710.0,101700.0,0.52314102]
["bitfinex-derivatives","BTCF0:USTF0",1762616519836,0.20378194,101710.0,101700.0,0.52414102]
["bitfinex-derivatives","BTCF0:USTF0",1762616520632,0.20378194,101710.0,101700.0,0.42577702]
["bitfinex-derivatives","BTCF0:USTF0",1762616521232,0.20378194,101710.0,101700.0,0.42477702]
["bitfinex-derivatives","BTCF0:USTF0",1762616522938,0.25652937,101710.0,101700.0,0.42477702]
["bitfinex-derivatives","BTCF0:USTF0",1762616523139,0.25652937,101710.0,101700.0,0.52314102]
["bitfinex-derivatives","BTCF0:USTF0",1762616523339,0.20378194,101710.0,101700.0,0.52314102]
["bitfinex-derivatives","BTCF0:USTF0",1762616523937,0.25652937,101710.0,101700.0,0.42477702]
["bitfinex-derivatives","BTCF0:USTF0",1762616525548,0.32254079,101710.0,101700.0,0.36338702]
["bitfinex-derivatives","BTCF0:USTF0",1762616525844,0.4875983,101710.0,101700.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616526247,0.79565087,101710.0,101700.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616526440,0.86586983,101710.0,101700.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616527445,0.79565087,101710.0,101700.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616527646,0.67689202,101710.0,101700.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616527949,0.05674,101690.0,101680.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1762616528344,0.520493,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762616529052,0.48529379,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762616529352,0.52044984,101690.0,101680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762616529648,0.48529379,101690.0,101680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762616530151,0.48529379,101690.0,101680.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1762616530338,0.48629379,101690.0,101680.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1762616530538,0.48729379,101690.0,101680.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1762616530943,0.36853494,101690.0,101680.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1762616531148,0.40363907,101690.0,101680.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1762616531854,0.05674,101680.0,101670.0,0.36610702]
["bitfinex-derivatives","BTCF0:USTF0",1762616532045,0.05674,101680.0,101670.0,0.46450002]
["bitfinex-derivatives","BTCF0:USTF0",1762616532352,0.16557629,101680.0,101670.0,0.52345002]
["bitfinex-derivatives","BTCF0:USTF0",1762616535757,0.16557629,101680.0,101670.0,0.42505702]
["bitfinex-derivatives","BTCF0:USTF0",1762616536756,0.16557629,101680.0,101670.0,0.52345002]
["bitfinex-derivatives","BTCF0:USTF0",1762616537858,0.16557629,101680.0,101670.0,0.42505702]
["bitfinex-derivatives","BTCF0:USTF0",1762616538261,0.16557629,101680.0,101670.0,0.52345002]
["bitfinex-derivatives","BTCF0:USTF0",1762616540264,0.10883629,101680.0,101670.0,0.64220887]
["bitfinex-derivatives","BTCF0:USTF0",1762616540464,0.10129997,101700.0,101680.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1762616540669,0.09199115,101700.0,101690.0,0.28124255]
["bitfinex-derivatives","BTCF0:USTF0",1762616540965,0.20336091,101700.0,101690.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1762616541263,0.05674,101690.0,101680.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1762616541461,0.17549885,101690.0,101680.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1762616541661,0.28076412,101690.0,101680.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1762616542866,0.46409769,101690.0,101680.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762616543867,0.42899356,101690.0,101680.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762616544169,0.05674,101680.0,101670.0,0.36610702]
["bitfinex-derivatives","BTCF0:USTF0",1762616544464,0.15987035,101680.0,101670.0,0.36610702]
["bitfinex-derivatives","BTCF0:USTF0",1762616544670,0.15987035,101680.0,101670.0,0.42505702]
["bitfinex-derivatives","BTCF0:USTF0",1762616544966,0.15987035,101680.0,101670.0,0.52345002]
["bitfinex-derivatives","BTCF0:USTF0",1762616547353,0.16087035,101680.0,101670.0,0.52345002]
["bitfinex-derivatives","BTCF0:USTF0",1762616547555,0.16187035,101680.0,101670.0,0.52345002]
["bitfinex-derivatives","BTCF0:USTF0",1762616547965,0.16187035,101680.0,101670.0,0.64220887]
["bitfinex-derivatives","BTCF0:USTF0",1762616549068,0.16187035,101680.0,101670.0,0.52345002]
["bitfinex-derivatives","BTCF0:USTF0",1762616550372,0.16187035,101680.0,101670.0,0.42505702]
["bitfinex-derivatives","BTCF0:USTF0",1762616552165,0.19697448,101680.0,101670.0,0.42505702]
["bitfinex-derivatives","BTCF0:USTF0",1762616553671,0.19697448,101680.0,101670.0,0.52345002]
["bitfinex-derivatives","BTCF0:USTF0",1762616555172,0.2497733,101680.0,101670.0,0.52345002]
["bitfinex-derivatives","BTCF0:USTF0",1762616558176,0.21466917,101680.0,101670.0,0.52345002]
["bitfinex-derivatives","BTCF0:USTF0",1762616559277,0.24988154,101680.0,101670.0,0.52345002]
["bitfinex-derivatives","BTCF0:USTF0",1762616559578,0.21466917,101680.0,101670.0,0.52345002]
["bitfinex-derivatives","BTCF0:USTF0",1762616559877,0.24988148,101680.0,101670.0,0.52345002]
["bitfinex-derivatives","BTCF0:USTF0",1762616560869,0.24988148,101680.0,101670.0,0.64220887]
["bitfinex-derivatives","BTCF0:USTF0",1762616562377,0.14034266,101680.0,101670.0,0.76096772]
["bitfinex-derivatives","BTCF0:USTF0",1762616562674,0.14034266,101680.0,101670.0,0.78745845]
["bitfinex-derivatives","BTCF0:USTF0",1762616562881,0.14034266,101680.0,101670.0,0.6686996]
["bitfinex-derivatives","BTCF0:USTF0",1762616563377,0.13934266,101680.0,101670.0,0.6686996]
["bitfinex-derivatives","BTCF0:USTF0",1762616563779,0.13934266,101680.0,101670.0,0.64220887]
["bitfinex-derivatives","BTCF0:USTF0",1762616564178,0.16148266,101680.0,101670.0,0.64220887]
["bitfinex-derivatives","BTCF0:USTF0",1762616564675,0.12627035,101680.0,101670.0,0.6686996]
["bitfinex-derivatives","BTCF0:USTF0",1762616564875,0.12527035,101680.0,101670.0,0.6686996]
["bitfinex-derivatives","BTCF0:USTF0",1762616565479,0.10313035,101680.0,101670.0,0.6686996]
["bitfinex-derivatives","BTCF0:USTF0",1762616565783,0.10313035,101680.0,101670.0,0.64220887]
["bitfinex-derivatives","BTCF0:USTF0",1762616565981,0.14506113,101690.0,101680.0,0.1035433]
["bitfinex-derivatives","BTCF0:USTF0",1762616566282,0.25593504,101690.0,101680.0,0.64205215]
["bitfinex-derivatives","BTCF0:USTF0",1762616567383,0.25693504,101690.0,101680.0,0.64205215]
["bitfinex-derivatives","BTCF0:USTF0",1762616568179,0.25793504,101690.0,101680.0,0.64205215]
["bitfinex-derivatives","BTCF0:USTF0",1762616569877,0.20513622,101690.0,101680.0,0.64205215]
["bitfinex-derivatives","BTCF0:USTF0",1762616570086,0.20534622,101690.0,101680.0,0.64205215]
["bitfinex-derivatives","BTCF0:USTF0",1762616571282,0.05726,101680.0,101670.0,0.38743775]
["bitfinex-derivatives","BTCF0:USTF0",1762616571498,0.05726,101670.0,101660.0,0.06191906]
["bitfinex-derivatives","BTCF0:USTF0",1762616571776,0.05726,101670.0,101650.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1762616571777,0.05726,101660.0,101650.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1762616571981,0.05726,101640.0,101630.0,0.08021399]
["bitfinex-derivatives","BTCF0:USTF0",1762616572181,0.05726,101640.0,101630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762616572380,0.16409532,101640.0,101630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762616572586,0.16409532,101640.0,101630.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1762616572883,0.16409532,101640.0,101630.0,0.82539]
["bitfinex-derivatives","BTCF0:USTF0",1762616574387,0.16409532,101640.0,101630.0,0.94432239]
["bitfinex-derivatives","BTCF0:USTF0",1762616574886,0.17629946,101640.0,101630.0,0.94432239]
["bitfinex-derivatives","BTCF0:USTF0",1762616578388,0.44320803,101640.0,101630.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1762616579986,0.44320803,101640.0,101630.0,0.58352239]
["bitfinex-derivatives","BTCF0:USTF0",1762616580290,0.17629946,101640.0,101630.0,0.58352239]
["bitfinex-derivatives","BTCF0:USTF0",1762616581887,0.17629946,101640.0,101630.0,0.68195399]
["bitfinex-derivatives","BTCF0:USTF0",1762616582191,0.17629946,101640.0,101630.0,0.58352239]
["bitfinex-derivatives","BTCF0:USTF0",1762616583186,0.29523185,101640.0,101630.0,0.46459]
["bitfinex-derivatives","BTCF0:USTF0",1762616584088,0.29523185,101640.0,101630.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1762616585090,0.05774,101630.0,101620.0,0.40593702]
["bitfinex-derivatives","BTCF0:USTF0",1762616585386,0.28602229,101630.0,101620.0,0.46488702]
["bitfinex-derivatives","BTCF0:USTF0",1762616585788,0.38445389,101630.0,101620.0,0.46488702]
["bitfinex-derivatives","BTCF0:USTF0",1762616585992,0.38445389,101630.0,101620.0,0.58381941]
["bitfinex-derivatives","BTCF0:USTF0",1762616586397,0.38445389,101630.0,101620.0,0.46488702]
["bitfinex-derivatives","BTCF0:USTF0",1762616586588,0.38445389,101630.0,101620.0,0.04513702]
["bitfinex-derivatives","BTCF0:USTF0",1762616586792,0.38445389,101630.0,101620.0,0.04613702]
["bitfinex-derivatives","BTCF0:USTF0",1762616586995,0.38445389,101630.0,101620.0,0.52586941]
["bitfinex-derivatives","BTCF0:USTF0",1762616587495,0.2655215,101630.0,101620.0,0.52586941]
["bitfinex-derivatives","BTCF0:USTF0",1762616587799,0.2655215,101630.0,101620.0,0.62531071]
["bitfinex-derivatives","BTCF0:USTF0",1762616589091,0.2655215,101630.0,101620.0,0.50637832]
["bitfinex-derivatives","BTCF0:USTF0",1762616589293,0.2655215,101630.0,101620.0,0.62531071]
["bitfinex-derivatives","BTCF0:USTF0",1762616590691,0.2655215,101630.0,101620.0,0.50637832]
["bitfinex-derivatives","BTCF0:USTF0",1762616590898,0.2655215,101630.0,101620.0,0.62531071]
["bitfinex-derivatives","BTCF0:USTF0",1762616591194,0.2655215,101630.0,101620.0,0.46688702]
["bitfinex-derivatives","BTCF0:USTF0",1762616591398,0.38445389,101630.0,101620.0,0.58581941]
["bitfinex-derivatives","BTCF0:USTF0",1762616592097,0.2655215,101630.0,101620.0,0.58581941]
["bitfinex-derivatives","BTCF0:USTF0",1762616592303,0.38445389,101630.0,101620.0,0.68426071]
["bitfinex-derivatives","BTCF0:USTF0",1762616592800,0.38445389,101630.0,101620.0,0.58581941]
["bitfinex-derivatives","BTCF0:USTF0",1762616593102,0.38445389,101630.0,101620.0,0.52686941]
["bitfinex-derivatives","BTCF0:USTF0",1762616593299,0.38445389,101630.0,101620.0,0.58581941]
["bitfinex-derivatives","BTCF0:USTF0",1762616594602,0.38445389,101630.0,101620.0,0.68426071]
["bitfinex-derivatives","BTCF0:USTF0",1762616595897,0.38445389,101630.0,101620.0,0.58581941]
["bitfinex-derivatives","BTCF0:USTF0",1762616596102,0.38445389,101630.0,101620.0,0.68426071]
["bitfinex-derivatives","BTCF0:USTF0",1762616596999,0.38445389,101630.0,101620.0,0.56532832]
["bitfinex-derivatives","BTCF0:USTF0",1762616597200,0.2655215,101630.0,101620.0,0.68426071]
["bitfinex-derivatives","BTCF0:USTF0",1762616598805,0.1093499,101630.0,101620.0,0.8120231]
["bitfinex-derivatives","BTCF0:USTF0",1762616600401,0.1322999,101630.0,101620.0,0.8120231]
["bitfinex-derivatives","BTCF0:USTF0",1762616600909,0.19084731,101630.0,101620.0,0.8120231]
["bitfinex-derivatives","BTCF0:USTF0",1762616601104,0.24366045,101630.0,101620.0,0.8120231]
["bitfinex-derivatives","BTCF0:USTF0",1762616601409,0.26474045,101630.0,101620.0,0.8120231]
["bitfinex-derivatives","BTCF0:USTF0",1762616601708,0.27845045,101630.0,101620.0,0.68426071]
["bitfinex-derivatives","BTCF0:USTF0",1762616601908,0.36217511,101630.0,101620.0,0.46688702]
["bitfinex-derivatives","BTCF0:USTF0",1762616602112,0.37958093,101630.0,101620.0,0.10608702]
["bitfinex-derivatives","BTCF0:USTF0",1762616602309,0.37958093,101630.0,101620.0,0.46688702]
["bitfinex-derivatives","BTCF0:USTF0",1762616602807,0.37958093,101630.0,101620.0,0.58581941]
["bitfinex-derivatives","BTCF0:USTF0",1762616603210,0.26064854,101630.0,101620.0,0.58581941]
["bitfinex-derivatives","BTCF0:USTF0",1762616605717,0.37958093,101630.0,101620.0,0.58581941]
["bitfinex-derivatives","BTCF0:USTF0",1762616607116,0.37958093,101630.0,101620.0,0.46688702]
["bitfinex-derivatives","BTCF0:USTF0",1762616607308,0.37958093,101630.0,101620.0,0.58581941]
["bitfinex-derivatives","BTCF0:USTF0",1762616609921,0.26064854,101630.0,101620.0,0.68426071]
["bitfinex-derivatives","BTCF0:USTF0",1762616610219,0.37958093,101630.0,101620.0,0.58581941]
["bitfinex-derivatives","BTCF0:USTF0",1762616611413,0.37958093,101630.0,101620.0,0.68426071]
["bitfinex-derivatives","BTCF0:USTF0",1762616612621,0.37958093,101630.0,101620.0,0.58581941]
["bitfinex-derivatives","BTCF0:USTF0",1762616612823,0.26064854,101630.0,101620.0,0.68426071]
["bitfinex-derivatives","BTCF0:USTF0",1762616613023,0.37958093,101630.0,101620.0,0.68426071]
["bitfinex-derivatives","BTCF0:USTF0",1762616613409,0.37958093,101630.0,101620.0,0.58581941]
["bitfinex-derivatives","BTCF0:USTF0",1762616613908,0.37958093,101630.0,101620.0,0.68426071]
["bitfinex-derivatives","BTCF0:USTF0",1762616614423,0.35908014,101630.0,101620.0,0.68426071]
["bitfinex-derivatives","BTCF0:USTF0",1762616614619,0.47801253,101630.0,101620.0,0.68426071]
["bitfinex-derivatives","BTCF0:USTF0",1762616615614,0.35908014,101630.0,101620.0,0.68426071]
["bitfinex-derivatives","BTCF0:USTF0",1762616616521,0.28886118,101630.0,101620.0,0.58581941]
["bitfinex-derivatives","BTCF0:USTF0",1762616616823,0.28886118,101630.0,101620.0,0.68426071]
["bitfinex-derivatives","BTCF0:USTF0",1762616618329,0.34172199,101630.0,101620.0,0.68426071]
["bitfinex-derivatives","BTCF0:USTF0",1762616618624,0.46065438,101630.0,101620.0,0.68426071]
["bitfinex-derivatives","BTCF0:USTF0",1762616619011,0.47801253,101630.0,101620.0,0.68426071]
["bitfinex-derivatives","BTCF0:USTF0",1762616619813,0.35908014,101630.0,101620.0,0.56532832]
["bitfinex-derivatives","BTCF0:USTF0",1762616620015,0.47801253,101630.0,101620.0,0.56532832]
["bitfinex-derivatives","BTCF0:USTF0",1762616620227,0.47801253,101630.0,101620.0,0.68426071]
["bitfinex-derivatives","BTCF0:USTF0",1762616620424,0.47801253,101630.0,101620.0,0.58581941]
["bitfinex-derivatives","BTCF0:USTF0",1762616620617,0.47801253,101630.0,101620.0,0.56532832]
["bitfinex-derivatives","BTCF0:USTF0",1762616620819,0.35908014,101630.0,101620.0,0.68426071]
["bitfinex-derivatives","BTCF0:USTF0",1762616621224,0.47801253,101630.0,101620.0,0.68426071]
["bitfinex-derivatives","BTCF0:USTF0",1762616621417,0.35908014,101630.0,101620.0,0.68426071]
["bitfinex-derivatives","BTCF0:USTF0",1762616621820,0.35908014,101630.0,101620.0,0.69309071]
["bitfinex-derivatives","BTCF0:USTF0",1762616622228,0.35908014,101630.0,101620.0,0.8120231]
["bitfinex-derivatives","BTCF0:USTF0",1762616622229,0.30134014,101630.0,101620.0,0.8120231]
["bitfinex-derivatives","BTCF0:USTF0",1762616622535,0.23112118,101630.0,101620.0,0.8120231]
["bitfinex-derivatives","BTCF0:USTF0",1762616622728,0.27371118,101630.0,101620.0,0.8120231]
["bitfinex-derivatives","BTCF0:USTF0",1762616623231,0.32657434,101630.0,101620.0,0.8120231]
["bitfinex-derivatives","BTCF0:USTF0",1762616624028,0.28398434,101630.0,101620.0,0.8120231]
["bitfinex-derivatives","BTCF0:USTF0",1762616624329,0.30679434,101630.0,101620.0,0.8120231]
["bitfinex-derivatives","BTCF0:USTF0",1762616624929,0.32825434,101630.0,101620.0,0.8120231]
["bitfinex-derivatives","BTCF0:USTF0",1762616625627,0.34114434,101630.0,101620.0,0.56532832]
["bitfinex-derivatives","BTCF0:USTF0",1762616625830,0.34114434,101630.0,101620.0,0.8031931]
["bitfinex-derivatives","BTCF0:USTF0",1762616626030,0.22982274,101630.0,101620.0,0.8120231]
["bitfinex-derivatives","BTCF0:USTF0",1762616626925,0.34401773,101630.0,101620.0,0.46688702]
["bitfinex-derivatives","BTCF0:USTF0",1762616627229,0.30878197,101630.0,101620.0,0.46688702]
["bitfinex-derivatives","BTCF0:USTF0",1762616627434,0.36164513,101630.0,101620.0,0.10608702]
["bitfinex-derivatives","BTCF0:USTF0",1762616628532,0.36164513,101630.0,101620.0,0.46688702]
["bitfinex-derivatives","BTCF0:USTF0",1762616628829,0.36164513,101630.0,101620.0,0.10608702]
["bitfinex-derivatives","BTCF0:USTF0",1762616629532,0.24271274,101630.0,101620.0,0.10608702]
["bitfinex-derivatives","BTCF0:USTF0",1762616629732,0.30878197,101630.0,101620.0,0.10608702]
["bitfinex-derivatives","BTCF0:USTF0",1762616631024,0.33828704,101630.0,101620.0,0.10608702]
["bitfinex-derivatives","BTCF0:USTF0",1762616631827,0.33828704,101630.0,101620.0,0.46688702]
["bitfinex-derivatives","BTCF0:USTF0",1762616632225,0.33828704,101630.0,101620.0,0.10608702]
["bitfinex-derivatives","BTCF0:USTF0",1762616632425,0.35566125,101630.0,101620.0,0.10608702]
["bitfinex-derivatives","BTCF0:USTF0",1762616633428,0.45409285,101630.0,101620.0,0.10608702]
["bitfinex-derivatives","BTCF0:USTF0",1762616633732,0.45409285,101630.0,101620.0,0.10508702]
["bitfinex-derivatives","BTCF0:USTF0",1762616633933,0.45509285,101630.0,101620.0,0.10508702]
["bitfinex-derivatives","BTCF0:USTF0",1762616635136,0.45509285,101630.0,101620.0,0.10408702]
["bitfinex-derivatives","BTCF0:USTF0",1762616635335,0.45609285,101630.0,101620.0,0.10408702]
["bitfinex-derivatives","BTCF0:USTF0",1762616636334,0.45614428,101630.0,101620.0,0.10408702]
["bitfinex-derivatives","BTCF0:USTF0",1762616638431,0.33716046,101630.0,101620.0,0.10408702]
["bitfinex-derivatives","BTCF0:USTF0",1762616639537,0.81694428,101630.0,101620.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616639730,1.15646428,101630.0,101620.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616640837,0.79566428,101630.0,101620.0,0.02322702]
["bitfinex-derivatives","BTCF0:USTF0",1762616642236,0.79566428,101630.0,101620.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616642433,0.79566428,101630.0,101620.0,0.02322702]
["bitfinex-derivatives","BTCF0:USTF0",1762616642828,0.79566428,101630.0,101620.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616643236,1.15646428,101630.0,101620.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616643432,0.79566428,101630.0,101620.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616643638,1.15646428,101630.0,101620.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616644943,0.79566428,101630.0,101620.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616645239,0.79566428,101630.0,101620.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616647441,1.15646428,101630.0,101620.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616649240,0.79566428,101630.0,101620.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616649436,1.15646428,101630.0,101620.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616650042,0.79566428,101630.0,101620.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616650439,1.30446833,101630.0,101620.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616651135,0.94366833,101630.0,101620.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616651442,1.30446833,101630.0,101620.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616651644,0.94366833,101630.0,101620.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616651844,1.30446833,101630.0,101620.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616655245,1.30446833,101630.0,101620.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616655441,1.30446833,101630.0,101610.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762616655442,0.1562611,101620.0,101610.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762616655648,0.32806282,101620.0,101610.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762616655846,0.59629215,101620.0,101610.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762616656248,1.05553405,101620.0,101600.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1762616656447,0.20906965,101610.0,101600.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1762616656742,0.58396403,101610.0,101600.0,0.46783]
["bitfinex-derivatives","BTCF0:USTF0",1762616657348,0.61925911,101610.0,101600.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1762616657538,0.9235839,101610.0,101600.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1762616657935,0.9235839,101610.0,101600.0,0.5880005]
["bitfinex-derivatives","BTCF0:USTF0",1762616658345,0.9235839,101610.0,101600.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1762616658552,0.9235839,101610.0,101600.0,0.46883]
["bitfinex-derivatives","BTCF0:USTF0",1762616658849,0.5840639,101610.0,101600.0,0.46883]
["bitfinex-derivatives","BTCF0:USTF0",1762616659041,0.9235839,101610.0,101600.0,0.49054]
["bitfinex-derivatives","BTCF0:USTF0",1762616659242,0.9235839,101610.0,101600.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1762616659546,0.5840639,101610.0,101600.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1762616659751,0.9235839,101610.0,101600.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1762616660153,0.5840639,101610.0,101600.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1762616660353,0.95880335,101610.0,101600.0,0.5880005]
["bitfinex-derivatives","BTCF0:USTF0",1762616660952,0.95880335,101610.0,101600.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1762616661350,0.95880335,101610.0,101600.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1762616661561,0.95880335,101610.0,101600.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1762616661857,0.5840639,101610.0,101600.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762616662048,0.99873772,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762616662243,0.05782,101580.0,101570.0,0.08023148]
["bitfinex-derivatives","BTCF0:USTF0",1762616662448,0.21207871,101580.0,101570.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762616662754,0.21207871,101580.0,101570.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1762616662755,0.17166282,101580.0,101570.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1762616663554,0.17166282,101580.0,101570.0,0.2042294]
["bitfinex-derivatives","BTCF0:USTF0",1762616663555,0.53246282,101580.0,101570.0,0.2042294]
["bitfinex-derivatives","BTCF0:USTF0",1762616663858,0.17166282,101580.0,101570.0,0.5650294]
["bitfinex-derivatives","BTCF0:USTF0",1762616664157,0.17166282,101580.0,101570.0,0.68401322]
["bitfinex-derivatives","BTCF0:USTF0",1762616664548,0.17166282,101580.0,101570.0,0.5650294]
["bitfinex-derivatives","BTCF0:USTF0",1762616664957,0.15771282,101580.0,101570.0,0.69291322]
["bitfinex-derivatives","BTCF0:USTF0",1762616665152,0.11384282,101580.0,101570.0,0.69291322]
["bitfinex-derivatives","BTCF0:USTF0",1762616665861,0.11384282,101580.0,101570.0,0.69391322]
["bitfinex-derivatives","BTCF0:USTF0",1762616666061,0.13566282,101580.0,101570.0,0.69391322]
["bitfinex-derivatives","BTCF0:USTF0",1762616666659,0.11384282,101580.0,101570.0,0.69391322]
["bitfinex-derivatives","BTCF0:USTF0",1762616668162,9.987e-05,101580.0,101570.0,0.69391322]
["bitfinex-derivatives","BTCF0:USTF0",1762616668360,9.987e-05,101580.0,101570.0,0.94003322]
["bitfinex-derivatives","BTCF0:USTF0",1762616669061,9.987e-05,101580.0,101570.0,0.8210494]
["bitfinex-derivatives","BTCF0:USTF0",1762616669259,9.987e-05,101580.0,101570.0,0.94003322]
["bitfinex-derivatives","BTCF0:USTF0",1762616669964,9.987e-05,101580.0,101570.0,0.8210494]
["bitfinex-derivatives","BTCF0:USTF0",1762616670157,0.02191987,101580.0,101570.0,0.5749294]
["bitfinex-derivatives","BTCF0:USTF0",1762616670357,0.02191987,101580.0,101570.0,0.94003322]
["bitfinex-derivatives","BTCF0:USTF0",1762616670867,0.04494987,101580.0,101570.0,0.94003322]
["bitfinex-derivatives","BTCF0:USTF0",1762616671068,0.04494987,101580.0,101570.0,0.69391322]
["bitfinex-derivatives","BTCF0:USTF0",1762616671570,0.04494987,101580.0,101570.0,0.94003322]
["bitfinex-derivatives","BTCF0:USTF0",1762616672363,0.04494987,101580.0,101570.0,0.69391322]
["bitfinex-derivatives","BTCF0:USTF0",1762616672961,9.987e-05,101580.0,101570.0,0.94003322]
["bitfinex-derivatives","BTCF0:USTF0",1762616673468,9.987e-05,101580.0,101570.0,1.08963322]
["bitfinex-derivatives","BTCF0:USTF0",1762616673670,9.987e-05,101580.0,101570.0,0.84351322]
["bitfinex-derivatives","BTCF0:USTF0",1762616673867,7e-08,101580.0,101570.0,1.20861704]
["bitfinex-derivatives","BTCF0:USTF0",1762616674069,0.45477502,101610.0,101600.0,0.1433798]
["bitfinex-derivatives","BTCF0:USTF0",1762616674563,0.1985124,101610.0,101600.0,0.26236362]
["bitfinex-derivatives","BTCF0:USTF0",1762616674967,0.16333738,101610.0,101600.0,0.32131362]
["bitfinex-derivatives","BTCF0:USTF0",1762616675160,0.16533738,101610.0,101600.0,0.32131362]
["bitfinex-derivatives","BTCF0:USTF0",1762616676264,0.16533738,101610.0,101600.0,0.69367362]
["bitfinex-derivatives","BTCF0:USTF0",1762616676871,0.16733738,101610.0,101600.0,0.69367362]
["bitfinex-derivatives","BTCF0:USTF0",1762616677268,0.15338738,101610.0,101600.0,0.69367362]
["bitfinex-derivatives","BTCF0:USTF0",1762616677772,0.13035738,101610.0,101600.0,0.69367362]
["bitfinex-derivatives","BTCF0:USTF0",1762616678163,0.10853738,101610.0,101600.0,0.69367362]
["bitfinex-derivatives","BTCF0:USTF0",1762616678372,0.12835738,101610.0,101600.0,0.69367362]
["bitfinex-derivatives","BTCF0:USTF0",1762616678574,0.12835738,101610.0,101600.0,0.69467362]
["bitfinex-derivatives","BTCF0:USTF0",1762616678770,0.12635738,101610.0,101600.0,0.69467362]
["bitfinex-derivatives","BTCF0:USTF0",1762616679373,0.10453738,101610.0,101600.0,0.69467362]
["bitfinex-derivatives","BTCF0:USTF0",1762616679573,0.14938738,101610.0,101600.0,0.69467362]
["bitfinex-derivatives","BTCF0:USTF0",1762616681074,0.10453738,101610.0,101600.0,0.69467362]
["bitfinex-derivatives","BTCF0:USTF0",1762616681866,0.15738742,101620.0,101610.0,0.1522701]
["bitfinex-derivatives","BTCF0:USTF0",1762616682065,0.05894702,101620.0,101610.0,0.69100392]
["bitfinex-derivatives","BTCF0:USTF0",1762616682266,0.17031592,101620.0,101610.0,0.69100392]
["bitfinex-derivatives","BTCF0:USTF0",1762616682467,0.15636592,101620.0,101610.0,0.69100392]
["bitfinex-derivatives","BTCF0:USTF0",1762616682674,0.13333592,101620.0,101610.0,0.69100392]
["bitfinex-derivatives","BTCF0:USTF0",1762616682866,0.15636592,101620.0,101610.0,0.69100392]
["bitfinex-derivatives","BTCF0:USTF0",1762616683667,0.11151592,101620.0,101610.0,0.69100392]
["bitfinex-derivatives","BTCF0:USTF0",1762616684166,0.11251592,101620.0,101610.0,0.69100392]
["bitfinex-derivatives","BTCF0:USTF0",1762616684368,0.13463592,101620.0,101610.0,0.69100392]
["bitfinex-derivatives","BTCF0:USTF0",1762616684670,0.00114702,101620.0,101610.0,0.93704392]
["bitfinex-derivatives","BTCF0:USTF0",1762616685072,0.00214702,101620.0,101610.0,0.93704392]
["bitfinex-derivatives","BTCF0:USTF0",1762616685575,0.00014702,101620.0,101610.0,1.05702774]
["bitfinex-derivatives","BTCF0:USTF0",1762616685773,0.10487916,101640.0,101630.0,0.1422907]
["bitfinex-derivatives","BTCF0:USTF0",1762616686074,0.21012793,101640.0,101630.0,0.5620407]
["bitfinex-derivatives","BTCF0:USTF0",1762616686278,0.21012793,101640.0,101630.0,0.68102452]
["bitfinex-derivatives","BTCF0:USTF0",1762616687368,0.17495291,101640.0,101630.0,0.68102452]
["bitfinex-derivatives","BTCF0:USTF0",1762616688176,0.17595291,101640.0,101630.0,0.68102452]
["bitfinex-derivatives","BTCF0:USTF0",1762616688477,0.17695291,101640.0,101630.0,0.68102452]
["bitfinex-derivatives","BTCF0:USTF0",1762616688874,0.17595291,101640.0,101630.0,0.68102452]
["bitfinex-derivatives","BTCF0:USTF0",1762616689074,0.17595291,101640.0,101630.0,0.68202452]
["bitfinex-derivatives","BTCF0:USTF0",1762616689271,0.17495291,101640.0,101630.0,0.68202452]
["bitfinex-derivatives","BTCF0:USTF0",1762616691178,0.16122291,101640.0,101630.0,0.68202452]
["bitfinex-derivatives","BTCF0:USTF0",1762616692771,0.13957291,101640.0,101630.0,0.68202452]
["bitfinex-derivatives","BTCF0:USTF0",1762616693178,0.13957291,101640.0,101630.0,1.04282452]
["bitfinex-derivatives","BTCF0:USTF0",1762616694680,0.16122291,101640.0,101630.0,1.04282452]
["bitfinex-derivatives","BTCF0:USTF0",1762616695781,0.01220414,101640.0,101630.0,1.04282452]
["bitfinex-derivatives","BTCF0:USTF0",1762616695980,0.02222702,101650.0,101640.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1762616696180,0.04337702,101650.0,101640.0,0.69265492]
["bitfinex-derivatives","BTCF0:USTF0",1762616696383,0.15068216,101650.0,101640.0,0.69265492]
["bitfinex-derivatives","BTCF0:USTF0",1762616697285,0.15268216,101650.0,101640.0,0.69265492]
["bitfinex-derivatives","BTCF0:USTF0",1762616698170,0.16414255,101650.0,101640.0,0.69265492]
["bitfinex-derivatives","BTCF0:USTF0",1762616698385,0.16414255,101650.0,101640.0,0.81145358]
["bitfinex-derivatives","BTCF0:USTF0",1762616699075,0.16314255,101650.0,101640.0,0.81145358]
["bitfinex-derivatives","BTCF0:USTF0",1762616699776,0.16214255,101650.0,101640.0,0.81245358]
["bitfinex-derivatives","BTCF0:USTF0",1762616700478,0.17542255,101650.0,101640.0,0.81245358]
["bitfinex-derivatives","BTCF0:USTF0",1762616701187,0.01160741,101650.0,101640.0,1.05841358]
["bitfinex-derivatives","BTCF0:USTF0",1762616701384,0.12338387,101670.0,101660.0,0.1160117]
["bitfinex-derivatives","BTCF0:USTF0",1762616701587,0.05656,101670.0,101660.0,0.43035418]
["bitfinex-derivatives","BTCF0:USTF0",1762616701789,0.45253502,101680.0,101670.0,0.133612]
["bitfinex-derivatives","BTCF0:USTF0",1762616701978,0.45253502,101680.0,101670.0,0.31145324]
["bitfinex-derivatives","BTCF0:USTF0",1762616702288,0.69704101,101680.0,101670.0,0.25250324]
["bitfinex-derivatives","BTCF0:USTF0",1762616703286,0.30106599,101680.0,101670.0,0.25250324]
["bitfinex-derivatives","BTCF0:USTF0",1762616703482,0.66486599,101680.0,101670.0,0.15411124]
["bitfinex-derivatives","BTCF0:USTF0",1762616703684,0.66686599,101680.0,101670.0,0.15411124]
["bitfinex-derivatives","BTCF0:USTF0",1762616703885,0.66686599,101680.0,101670.0,0.25250324]
["bitfinex-derivatives","BTCF0:USTF0",1762616704193,0.66386599,101680.0,101670.0,0.25250324]
["bitfinex-derivatives","BTCF0:USTF0",1762616704491,0.66486599,101680.0,101670.0,0.25250324]
["bitfinex-derivatives","BTCF0:USTF0",1762616704786,0.66386599,101680.0,101670.0,0.25250324]
["bitfinex-derivatives","BTCF0:USTF0",1762616704988,0.70004101,101680.0,101670.0,0.15411124]
["bitfinex-derivatives","BTCF0:USTF0",1762616705184,0.70004101,101680.0,101670.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1762616705494,0.70004101,101680.0,101670.0,0.15411124]
["bitfinex-derivatives","BTCF0:USTF0",1762616705688,0.69804101,101680.0,101670.0,0.15411124]
["bitfinex-derivatives","BTCF0:USTF0",1762616705888,0.69904101,101680.0,101670.0,0.15411124]
["bitfinex-derivatives","BTCF0:USTF0",1762616706390,0.58014977,101680.0,101670.0,0.15411124]
["bitfinex-derivatives","BTCF0:USTF0",1762616706593,0.69904101,101680.0,101670.0,0.15411124]
["bitfinex-derivatives","BTCF0:USTF0",1762616707192,0.69904101,101680.0,101670.0,0.21306124]
["bitfinex-derivatives","BTCF0:USTF0",1762616707580,0.58014977,101680.0,101670.0,0.31145324]
["bitfinex-derivatives","BTCF0:USTF0",1762616707786,0.33824101,101680.0,101670.0,0.31145324]
["bitfinex-derivatives","BTCF0:USTF0",1762616707991,0.21934977,101680.0,101670.0,0.31145324]
["bitfinex-derivatives","BTCF0:USTF0",1762616708491,0.21934977,101680.0,101670.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1762616708684,0.33824101,101680.0,101670.0,0.31145324]
["bitfinex-derivatives","BTCF0:USTF0",1762616708880,0.21934977,101680.0,101670.0,0.31145324]
["bitfinex-derivatives","BTCF0:USTF0",1762616709184,0.33824101,101680.0,101670.0,0.31145324]
["bitfinex-derivatives","BTCF0:USTF0",1762616709995,0.69904101,101680.0,101670.0,0.31145324]
["bitfinex-derivatives","BTCF0:USTF0",1762616712695,0.33824101,101680.0,101670.0,0.31145324]
["bitfinex-derivatives","BTCF0:USTF0",1762616713390,0.21934977,101680.0,101670.0,0.31145324]
["bitfinex-derivatives","BTCF0:USTF0",1762616713594,0.21934977,101680.0,101670.0,0.67225324]
["bitfinex-derivatives","BTCF0:USTF0",1762616715190,0.21934977,101680.0,101670.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762616715191,1.01865305,101680.0,101670.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762616715397,0.05651,101670.0,101660.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616715590,0.57130286,101670.0,101660.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616715792,0.72745223,101670.0,101660.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616717398,0.57345937,101670.0,101660.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616717700,0.69235061,101670.0,101660.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616718404,0.57345937,101670.0,101660.0,0.01775702]
["bitfinex-derivatives","BTCF0:USTF0",1762616718707,0.69235061,101670.0,101660.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616719304,0.57345937,101670.0,101660.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616719495,0.69235061,101670.0,101660.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616722606,0.69235061,101670.0,101660.0,0.03536702]
["bitfinex-derivatives","BTCF0:USTF0",1762616723708,0.69235061,101670.0,101660.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616724208,0.69235061,101670.0,101660.0,0.01775702]
["bitfinex-derivatives","BTCF0:USTF0",1762616724506,0.69235061,101670.0,101660.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616724701,0.57345937,101670.0,101660.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616724901,0.69235061,101670.0,101660.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616725903,0.69235061,101670.0,101660.0,0.01775702]
["bitfinex-derivatives","BTCF0:USTF0",1762616726603,0.69235061,101670.0,101660.0,0.03536702]
["bitfinex-derivatives","BTCF0:USTF0",1762616727313,0.69235061,101670.0,101660.0,0.15425826]
["bitfinex-derivatives","BTCF0:USTF0",1762616727503,0.69235061,101670.0,101660.0,0.03536702]
["bitfinex-derivatives","BTCF0:USTF0",1762616727810,0.33155061,101670.0,101660.0,0.03536702]
["bitfinex-derivatives","BTCF0:USTF0",1762616728006,0.24783751,101670.0,101660.0,0.67240996]
["bitfinex-derivatives","BTCF0:USTF0",1762616728201,0.21265937,101670.0,101660.0,0.67240996]
["bitfinex-derivatives","BTCF0:USTF0",1762616728402,0.24784621,101670.0,101660.0,0.67240996]
["bitfinex-derivatives","BTCF0:USTF0",1762616728910,0.60864621,101670.0,101660.0,0.21320826]
["bitfinex-derivatives","BTCF0:USTF0",1762616729114,0.57345937,101670.0,101660.0,0.21320826]
["bitfinex-derivatives","BTCF0:USTF0",1762616729613,0.69235061,101670.0,101660.0,0.21320826]
["bitfinex-derivatives","BTCF0:USTF0",1762616729804,0.33155061,101670.0,101660.0,0.21320826]
["bitfinex-derivatives","BTCF0:USTF0",1762616730307,0.69235061,101670.0,101660.0,0.21320826]
["bitfinex-derivatives","BTCF0:USTF0",1762616731213,0.69235061,101670.0,101660.0,0.09431702]
["bitfinex-derivatives","BTCF0:USTF0",1762616731717,0.69235061,101670.0,101660.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616732111,0.69235061,101670.0,101660.0,0.09431702]
["bitfinex-derivatives","BTCF0:USTF0",1762616732620,0.69235061,101670.0,101660.0,0.07670702]
["bitfinex-derivatives","BTCF0:USTF0",1762616732812,0.69235061,101670.0,101660.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616733118,0.69235061,101670.0,101660.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616733315,0.69235061,101670.0,101660.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616734425,0.69235061,101670.0,101660.0,0.07670702]
["bitfinex-derivatives","BTCF0:USTF0",1762616734624,0.69235061,101670.0,101660.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616736320,0.57345937,101670.0,101660.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616736522,0.69235061,101670.0,101660.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762616737318,0.05641,101650.0,101640.0,0.51521124]
["bitfinex-derivatives","BTCF0:USTF0",1762616737622,0.27807958,101650.0,101640.0,0.61363144]
["bitfinex-derivatives","BTCF0:USTF0",1762616737927,0.15918834,101650.0,101640.0,0.67258144]
["bitfinex-derivatives","BTCF0:USTF0",1762616739424,0.15918834,101650.0,101640.0,0.67358144]
["bitfinex-derivatives","BTCF0:USTF0",1762616740127,0.67409212,101650.0,101640.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1762616740326,0.72691094,101650.0,101640.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1762616740718,0.72691094,101650.0,101640.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762616741125,0.05641,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616741325,0.38222384,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616741526,0.45965569,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616742225,0.85564754,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616742523,0.82045569,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616743027,0.91887669,101640.0,101630.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762616743232,0.91987669,101640.0,101630.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762616745027,0.80098545,101640.0,101630.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762616745233,0.47535301,101640.0,101630.0,0.01890702]
["bitfinex-derivatives","BTCF0:USTF0",1762616745423,0.83615301,101640.0,101630.0,0.01790702]
["bitfinex-derivatives","BTCF0:USTF0",1762616745619,0.47635301,101640.0,101630.0,0.01790702]
["bitfinex-derivatives","BTCF0:USTF0",1762616745834,0.83715301,101640.0,101630.0,0.01790702]
["bitfinex-derivatives","BTCF0:USTF0",1762616746933,0.83715301,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616748025,0.95604425,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616748632,0.83715301,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616749032,0.83615301,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616750539,0.83615301,101640.0,101630.0,0.09857772]
["bitfinex-derivatives","BTCF0:USTF0",1762616750934,0.83715301,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616751130,0.83715301,101640.0,101630.0,0.09857772]
["bitfinex-derivatives","BTCF0:USTF0",1762616751744,0.30464295,101640.0,101630.0,0.31193896]
["bitfinex-derivatives","BTCF0:USTF0",1762616751936,0.26947539,101640.0,101630.0,0.67273896]
["bitfinex-derivatives","BTCF0:USTF0",1762616752243,0.17105439,101640.0,101630.0,0.67273896]
["bitfinex-derivatives","BTCF0:USTF0",1762616753738,0.17005439,101640.0,101630.0,0.67273896]
["bitfinex-derivatives","BTCF0:USTF0",1762616753950,0.17005439,101640.0,101630.0,0.7916302]
["bitfinex-derivatives","BTCF0:USTF0",1762616754139,0.16905439,101640.0,101630.0,0.67273896]
["bitfinex-derivatives","BTCF0:USTF0",1762616756342,0.16905439,101640.0,101630.0,0.55384772]
["bitfinex-derivatives","BTCF0:USTF0",1762616756544,0.16905439,101640.0,101630.0,0.67273896]
["bitfinex-derivatives","BTCF0:USTF0",1762616758536,0.16905439,101640.0,101630.0,0.67275125]
["bitfinex-derivatives","BTCF0:USTF0",1762616758537,0.15511439,101640.0,101630.0,0.67275125]
["bitfinex-derivatives","BTCF0:USTF0",1762616758744,0.09319756,101650.0,101640.0,0.133941]
["bitfinex-derivatives","BTCF0:USTF0",1762616758936,0.09319756,101650.0,101640.0,0.67259453]
["bitfinex-derivatives","BTCF0:USTF0",1762616759142,0.20437666,101650.0,101640.0,0.67259453]
["bitfinex-derivatives","BTCF0:USTF0",1762616760140,0.20437666,101650.0,101640.0,0.553691]
["bitfinex-derivatives","BTCF0:USTF0",1762616760646,0.20437666,101650.0,101640.0,0.67259453]
["bitfinex-derivatives","BTCF0:USTF0",1762616764454,0.1692091,101650.0,101640.0,0.61364453]
["bitfinex-derivatives","BTCF0:USTF0",1762616764656,0.20437666,101650.0,101640.0,0.67259453]
["bitfinex-derivatives","BTCF0:USTF0",1762616765455,0.1692091,101650.0,101640.0,0.67259453]
["bitfinex-derivatives","BTCF0:USTF0",1762616765651,0.1552691,101650.0,101640.0,0.68415453]
["bitfinex-derivatives","BTCF0:USTF0",1762616765850,0.09334458,101660.0,101650.0,0.1339313]
["bitfinex-derivatives","BTCF0:USTF0",1762616766156,0.20063452,101660.0,101650.0,0.31178483]
["bitfinex-derivatives","BTCF0:USTF0",1762616767154,0.20163452,101660.0,101650.0,0.31178483]
["bitfinex-derivatives","BTCF0:USTF0",1762616768651,0.20263452,101660.0,101650.0,0.31178483]
["bitfinex-derivatives","BTCF0:USTF0",1762616769351,0.20263452,101660.0,101650.0,0.67258483]
["bitfinex-derivatives","BTCF0:USTF0",1762616769855,0.16746696,101660.0,101650.0,0.67258483]
["bitfinex-derivatives","BTCF0:USTF0",1762616770761,0.16646696,101660.0,101650.0,0.67258483]
["bitfinex-derivatives","BTCF0:USTF0",1762616771357,0.16546696,101660.0,101650.0,0.67258483]
["bitfinex-derivatives","BTCF0:USTF0",1762616771656,0.00014702,101660.0,101650.0,0.91850483]
["bitfinex-derivatives","BTCF0:USTF0",1762616772057,0.00014702,101660.0,101650.0,0.67258483]
["bitfinex-derivatives","BTCF0:USTF0",1762616772863,0.00014702,101660.0,101650.0,0.91850483]
["bitfinex-derivatives","BTCF0:USTF0",1762616773553,0.00014702,101660.0,101650.0,0.67258483]
["bitfinex-derivatives","BTCF0:USTF0",1762616773953,0.00014702,101660.0,101650.0,0.91950483]
["bitfinex-derivatives","BTCF0:USTF0",1762616774357,0.00014702,101660.0,101650.0,0.92050483]
["bitfinex-derivatives","BTCF0:USTF0",1762616775354,0.10482947,101680.0,101670.0,0.133912]
["bitfinex-derivatives","BTCF0:USTF0",1762616775564,0.10482947,101680.0,101670.0,0.67256553]
["bitfinex-derivatives","BTCF0:USTF0",1762616775757,0.17661599,101680.0,101670.0,0.67256553]
["bitfinex-derivatives","BTCF0:USTF0",1762616777162,0.03418191,101680.0,101670.0,0.67256553]
["bitfinex-derivatives","BTCF0:USTF0",1762616777357,0.03418191,101680.0,101670.0,1.03336553]
["bitfinex-derivatives","BTCF0:USTF0",1762616777761,0.03618191,101680.0,101670.0,1.03336553]
["bitfinex-derivatives","BTCF0:USTF0",1762616777963,0.01363191,101680.0,101670.0,1.15226906]
["bitfinex-derivatives","BTCF0:USTF0",1762616778961,0.01363191,101680.0,101670.0,1.39814906]
["bitfinex-derivatives","BTCF0:USTF0",1762616780168,0.01363191,101680.0,101670.0,1.15226906]
["bitfinex-derivatives","BTCF0:USTF0",1762616780368,0.01363191,101680.0,101670.0,1.39814906]
["bitfinex-derivatives","BTCF0:USTF0",1762616780971,0.01363191,101680.0,101670.0,1.160342]
["bitfinex-derivatives","BTCF0:USTF0",1762616781170,0.05772191,101680.0,101670.0,1.15226906]
["bitfinex-derivatives","BTCF0:USTF0",1762616781364,0.05772191,101680.0,101670.0,1.39814906]
["bitfinex-derivatives","BTCF0:USTF0",1762616782774,0.01363191,101680.0,101670.0,1.39814906]
["bitfinex-derivatives","BTCF0:USTF0",1762616783578,0.01363191,101680.0,101670.0,1.15226906]
["bitfinex-derivatives","BTCF0:USTF0",1762616784068,0.01363191,101680.0,101670.0,1.39814906]
["bitfinex-derivatives","BTCF0:USTF0",1762616784768,0.01363191,101680.0,101670.0,1.54774906]
["bitfinex-derivatives","BTCF0:USTF0",1762616784974,0.03618191,101680.0,101670.0,1.54774906]
["bitfinex-derivatives","BTCF0:USTF0",1762616785276,0.03618191,101680.0,101670.0,1.30186906]
["bitfinex-derivatives","BTCF0:USTF0",1762616785478,0.03618191,101680.0,101670.0,1.54774906]
["bitfinex-derivatives","BTCF0:USTF0",1762616785678,0.05772191,101680.0,101670.0,1.30186906]
["bitfinex-derivatives","BTCF0:USTF0",1762616785879,0.05772191,101680.0,101670.0,1.54774906]
["bitfinex-derivatives","BTCF0:USTF0",1762616786383,0.01363191,101680.0,101670.0,1.54774906]
["bitfinex-derivatives","BTCF0:USTF0",1762616786581,0.03611191,101680.0,101670.0,1.54774906]
["bitfinex-derivatives","BTCF0:USTF0",1762616786787,0.01363191,101680.0,101670.0,1.54774906]
["bitfinex-derivatives","BTCF0:USTF0",1762616787482,0.01163191,101680.0,101670.0,1.54774906]
["bitfinex-derivatives","BTCF0:USTF0",1762616787787,0.04554702,101690.0,101680.0,0.1339023]
["bitfinex-derivatives","BTCF0:USTF0",1762616788079,0.04554702,101690.0,101680.0,0.67255583]
["bitfinex-derivatives","BTCF0:USTF0",1762616788284,0.05822702,101690.0,101680.0,0.67255583]
["bitfinex-derivatives","BTCF0:USTF0",1762616788887,0.05822702,101690.0,101680.0,0.5536523]
["bitfinex-derivatives","BTCF0:USTF0",1762616789083,0.05822702,101690.0,101680.0,0.67255583]
["bitfinex-derivatives","BTCF0:USTF0",1762616790490,0.07065624,101690.0,101680.0,0.67255583]
["bitfinex-derivatives","BTCF0:USTF0",1762616790682,0.01257624,101690.0,101680.0,0.68411583]
["bitfinex-derivatives","BTCF0:USTF0",1762616790989,0.01257624,101690.0,101680.0,1.07955583]
["bitfinex-derivatives","BTCF0:USTF0",1762616792087,0.01257624,101690.0,101680.0,1.08055583]
["bitfinex-derivatives","BTCF0:USTF0",1762616792290,0.01257624,101690.0,101680.0,0.83471583]
["bitfinex-derivatives","BTCF0:USTF0",1762616792488,0.01257624,101690.0,101680.0,1.08055583]
["bitfinex-derivatives","BTCF0:USTF0",1762616793382,0.01257624,101690.0,101680.0,0.9626523]
["bitfinex-derivatives","BTCF0:USTF0",1762616793583,0.05797624,101690.0,101680.0,1.08155583]
["bitfinex-derivatives","BTCF0:USTF0",1762616793986,0.03505624,101690.0,101680.0,1.08155583]
["bitfinex-derivatives","BTCF0:USTF0",1762616794282,0.01257624,101690.0,101680.0,1.08155583]
["bitfinex-derivatives","BTCF0:USTF0",1762616794689,0.01257624,101690.0,101680.0,0.83571583]
["bitfinex-derivatives","BTCF0:USTF0",1762616794880,0.01257624,101690.0,101680.0,1.08155583]
["bitfinex-derivatives","BTCF0:USTF0",1762616795080,0.05797624,101690.0,101680.0,1.08155583]
["bitfinex-derivatives","BTCF0:USTF0",1762616795280,0.05797624,101690.0,101680.0,0.83571583]
["bitfinex-derivatives","BTCF0:USTF0",1762616795586,0.03505624,101690.0,101680.0,0.9626523]
["bitfinex-derivatives","BTCF0:USTF0",1762616795787,0.01257624,101690.0,101680.0,0.83571583]
["bitfinex-derivatives","BTCF0:USTF0",1762616799590,0.01257624,101690.0,101680.0,1.08155583]
["bitfinex-derivatives","BTCF0:USTF0",1762616799791,0.01257624,101690.0,101680.0,0.83571583]
["bitfinex-derivatives","BTCF0:USTF0",1762616799990,0.01257624,101690.0,101680.0,1.08155583]
["bitfinex-derivatives","BTCF0:USTF0",1762616802085,0.01257624,101690.0,101680.0,0.83571583]
["bitfinex-derivatives","BTCF0:USTF0",1762616802485,0.01257624,101690.0,101680.0,1.08155583]
["bitfinex-derivatives","BTCF0:USTF0",1762616803187,0.01257624,101690.0,101680.0,0.83571583]
["bitfinex-derivatives","BTCF0:USTF0",1762616803490,0.06943624,101690.0,101680.0,1.06999583]
["bitfinex-derivatives","BTCF0:USTF0",1762616803793,0.01257624,101690.0,101680.0,0.83571583]
["bitfinex-derivatives","BTCF0:USTF0",1762616803994,0.01257624,101690.0,101680.0,1.08155583]
["bitfinex-derivatives","BTCF0:USTF0",1762616804194,0.00014702,101690.0,101680.0,1.08155583]
["bitfinex-derivatives","BTCF0:USTF0",1762616805088,0.00014702,101690.0,101680.0,0.83571583]
["bitfinex-derivatives","BTCF0:USTF0",1762616805492,0.00014702,101690.0,101680.0,1.08155583]
["bitfinex-derivatives","BTCF0:USTF0",1762616806289,0.00014702,101690.0,101680.0,0.83571583]
["bitfinex-derivatives","BTCF0:USTF0",1762616806490,0.00014702,101690.0,101680.0,1.08155583]
["bitfinex-derivatives","BTCF0:USTF0",1762616807798,0.04366702,101690.0,101680.0,0.83571583]
["bitfinex-derivatives","BTCF0:USTF0",1762616808397,0.05631702,101690.0,101680.0,0.83571583]
["bitfinex-derivatives","BTCF0:USTF0",1762616808696,0.02193702,101690.0,101680.0,0.83571583]
["bitfinex-derivatives","BTCF0:USTF0",1762616809296,0.00014702,101690.0,101680.0,0.83571583]
["bitfinex-derivatives","BTCF0:USTF0",1762616809993,0.02193702,101690.0,101680.0,0.83571583]
["bitfinex-derivatives","BTCF0:USTF0",1762616810196,0.00014702,101690.0,101680.0,0.83571583]
["bitfinex-derivatives","BTCF0:USTF0",1762616811096,0.00014702,101690.0,101680.0,0.87115731]
["bitfinex-derivatives","BTCF0:USTF0",1762616813092,0.00014702,101690.0,101680.0,0.81220731]
["bitfinex-derivatives","BTCF0:USTF0",1762616813304,0.00014702,101690.0,101680.0,1.11699731]
["bitfinex-derivatives","BTCF0:USTF0",1762616814101,0.00014702,101690.0,101680.0,0.87115731]
["bitfinex-derivatives","BTCF0:USTF0",1762616814893,0.00014702,101690.0,101680.0,1.11699731]
["bitfinex-derivatives","BTCF0:USTF0",1762616815790,0.00014702,101690.0,101680.0,0.87115731]
["bitfinex-derivatives","BTCF0:USTF0",1762616815992,0.00014702,101690.0,101680.0,1.11699731]
["bitfinex-derivatives","BTCF0:USTF0",1762616816798,0.04480702,101690.0,101680.0,1.11699731]
["bitfinex-derivatives","BTCF0:USTF0",1762616817003,0.00014702,101690.0,101680.0,1.11699731]
["bitfinex-derivatives","BTCF0:USTF0",1762616817197,0.00014702,101690.0,101680.0,0.87115731]
["bitfinex-derivatives","BTCF0:USTF0",1762616817405,0.00014702,101690.0,101680.0,1.11699731]
["bitfinex-derivatives","BTCF0:USTF0",1762616817700,0.00014702,101690.0,101680.0,0.87115731]
["bitfinex-derivatives","BTCF0:USTF0",1762616817896,0.00014702,101690.0,101680.0,1.11699731]
["bitfinex-derivatives","BTCF0:USTF0",1762616818101,0.0139399,101700.0,101690.0,0.1338926]
["bitfinex-derivatives","BTCF0:USTF0",1762616818303,0.0586,101710.0,101700.0,0.133583]
["bitfinex-derivatives","BTCF0:USTF0",1762616818504,0.0586,101710.0,101700.0,0.76288653]
["bitfinex-derivatives","BTCF0:USTF0",1762616819503,0.03589639,101710.0,101700.0,0.82788653]
["bitfinex-derivatives","BTCF0:USTF0",1762616819704,0.03689639,101710.0,101700.0,0.82788653]
["bitfinex-derivatives","BTCF0:USTF0",1762616820003,0.01493639,101710.0,101700.0,0.82788653]
["bitfinex-derivatives","BTCF0:USTF0",1762616820201,0.01493639,101710.0,101700.0,0.94679006]
["bitfinex-derivatives","BTCF0:USTF0",1762616820394,0.01493639,101710.0,101700.0,0.94642142]
["bitfinex-derivatives","BTCF0:USTF0",1762616820789,0.001,101710.0,101700.0,1.10053033]
["bitfinex-derivatives","BTCF0:USTF0",1762616820989,0.001,101710.0,101700.0,1.39949255]
["bitfinex-derivatives","BTCF0:USTF0",1762616821194,0.06037,101710.0,101700.0,0.98181112]
["bitfinex-derivatives","BTCF0:USTF0",1762616821401,0.06037,101710.0,101700.0,0.97576112]
["bitfinex-derivatives","BTCF0:USTF0",1762616822009,0.07419158,101710.0,101700.0,0.97576112]
["bitfinex-derivatives","BTCF0:USTF0",1762616823202,0.07419158,101710.0,101700.0,0.94037142]
["bitfinex-derivatives","BTCF0:USTF0",1762616826806,0.06048158,101710.0,101700.0,0.94642142]
["bitfinex-derivatives","BTCF0:USTF0",1762616827203,0.03778158,101710.0,101700.0,0.94642142]
["bitfinex-derivatives","BTCF0:USTF0",1762616827505,0.01582158,101710.0,101700.0,0.94642142]
["bitfinex-derivatives","BTCF0:USTF0",1762616827808,0.03778158,101710.0,101700.0,0.94642142]
["bitfinex-derivatives","BTCF0:USTF0",1762616828206,0.01582158,101710.0,101700.0,0.94642142]
["bitfinex-derivatives","BTCF0:USTF0",1762616828800,0.01582158,101710.0,101700.0,0.98181112]
["bitfinex-derivatives","BTCF0:USTF0",1762616829202,0.002,101710.0,101700.0,0.98181112]
["bitfinex-derivatives","BTCF0:USTF0",1762616829404,0.002,101710.0,101700.0,1.10053033]
["bitfinex-derivatives","BTCF0:USTF0",1762616829900,0.002,101710.0,101700.0,1.34633033]
["bitfinex-derivatives","BTCF0:USTF0",1762616831009,0.00014702,101720.0,101710.0,0.1315733]
["bitfinex-derivatives","BTCF0:USTF0",1762616831310,0.00014702,101720.0,101710.0,0.78876172]
["bitfinex-derivatives","BTCF0:USTF0",1762616832613,0.01369329,101720.0,101710.0,0.78876172]
["bitfinex-derivatives","BTCF0:USTF0",1762616832815,0.00014702,101720.0,101710.0,0.78876172]
["bitfinex-derivatives","BTCF0:USTF0",1762616833204,0.00114702,101720.0,101710.0,1.03456172]
["bitfinex-derivatives","BTCF0:USTF0",1762616833513,0.05837,101740.0,101730.0,0.129274]
["bitfinex-derivatives","BTCF0:USTF0",1762616833698,0.05837,101740.0,101730.0,0.66774321]
["bitfinex-derivatives","BTCF0:USTF0",1762616833902,0.05837,101740.0,101730.0,0.60879321]
["bitfinex-derivatives","BTCF0:USTF0",1762616834904,0.04466,101740.0,101730.0,0.78646242]
["bitfinex-derivatives","BTCF0:USTF0",1762616835107,0.05851702,101750.0,101740.0,0.1272643]
["bitfinex-derivatives","BTCF0:USTF0",1762616835416,0.00014702,101750.0,101740.0,1.27002193]
["bitfinex-derivatives","BTCF0:USTF0",1762616835605,0.00014702,101750.0,101740.0,1.15130272]
["bitfinex-derivatives","BTCF0:USTF0",1762616835805,0.00014702,101750.0,101740.0,1.2964712]
["bitfinex-derivatives","BTCF0:USTF0",1762616836005,0.00014702,101750.0,101740.0,1.17775199]
["bitfinex-derivatives","BTCF0:USTF0",1762616836303,0.00014702,101750.0,101740.0,1.2964712]
["bitfinex-derivatives","BTCF0:USTF0",1762616836502,0.00014702,101750.0,101740.0,1.17775199]
["bitfinex-derivatives","BTCF0:USTF0",1762616836710,0.05837,101770.0,101760.0,0.127245]
["bitfinex-derivatives","BTCF0:USTF0",1762616836906,0.07185392,101770.0,101760.0,0.488045]
["bitfinex-derivatives","BTCF0:USTF0",1762616837209,0.17954893,101770.0,101760.0,0.72548342]
["bitfinex-derivatives","BTCF0:USTF0",1762616838302,0.18254893,101770.0,101760.0,0.72548342]
["bitfinex-derivatives","BTCF0:USTF0",1762616838507,0.07485392,101770.0,101760.0,0.72548342]
["bitfinex-derivatives","BTCF0:USTF0",1762616838714,0.07485392,101770.0,101760.0,1.08628342]
["bitfinex-derivatives","BTCF0:USTF0",1762616839115,0.07485392,101770.0,101760.0,1.14523342]
["bitfinex-derivatives","BTCF0:USTF0",1762616840516,0.04766,101770.0,101760.0,1.15364342]
["bitfinex-derivatives","BTCF0:USTF0",1762616840721,0.003,101770.0,101760.0,1.15364342]
["bitfinex-derivatives","BTCF0:USTF0",1762616842118,0.05846804,101780.0,101770.0,0.1272353]
["bitfinex-derivatives","BTCF0:USTF0",1762616842319,0.05846804,101780.0,101770.0,0.66570451]
["bitfinex-derivatives","BTCF0:USTF0",1762616842519,0.05846804,101780.0,101770.0,0.60675451]
["bitfinex-derivatives","BTCF0:USTF0",1762616842720,0.07211644,101780.0,101770.0,0.60675451]
["bitfinex-derivatives","BTCF0:USTF0",1762616843420,0.07511644,101780.0,101770.0,0.60675451]
["bitfinex-derivatives","BTCF0:USTF0",1762616844105,0.07511644,101780.0,101770.0,0.66570451]
["bitfinex-derivatives","BTCF0:USTF0",1762616845318,0.19383565,101780.0,101770.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1762616845515,0.07511644,101780.0,101770.0,0.14765921]
["bitfinex-derivatives","BTCF0:USTF0",1762616845817,0.07511644,101780.0,101770.0,0.24595451]
["bitfinex-derivatives","BTCF0:USTF0",1762616846321,0.07511644,101780.0,101770.0,0.60675451]
["bitfinex-derivatives","BTCF0:USTF0",1762616848111,0.07511644,101780.0,101770.0,0.14765921]
["bitfinex-derivatives","BTCF0:USTF0",1762616848316,0.07511644,101780.0,101770.0,0.24595451]
["bitfinex-derivatives","BTCF0:USTF0",1762616848816,0.07511644,101780.0,101770.0,0.14765921]
["bitfinex-derivatives","BTCF0:USTF0",1762616849017,0.07511644,101780.0,101770.0,0.1272353]
["bitfinex-derivatives","BTCF0:USTF0",1762616849218,0.07511644,101780.0,101770.0,0.30490451]
["bitfinex-derivatives","BTCF0:USTF0",1762616849927,0.07511644,101780.0,101770.0,0.1861853]
["bitfinex-derivatives","BTCF0:USTF0",1762616850120,0.07511644,101780.0,101770.0,0.30490451]
["bitfinex-derivatives","BTCF0:USTF0",1762616850818,0.07511644,101780.0,101770.0,0.66570451]
["bitfinex-derivatives","BTCF0:USTF0",1762616851419,0.00309804,101780.0,101770.0,1.03006372]
["bitfinex-derivatives","BTCF0:USTF0",1762616851618,0.05904,101800.0,101790.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1762616851821,0.41984,101800.0,101790.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1762616852028,0.65205321,101800.0,101790.0,0.11871921]
["bitfinex-derivatives","BTCF0:USTF0",1762616852319,0.65205321,101800.0,101790.0,0.13318921]
["bitfinex-derivatives","BTCF0:USTF0",1762616852529,0.65205321,101800.0,101790.0,0.14765921]
["bitfinex-derivatives","BTCF0:USTF0",1762616852715,0.65205321,101800.0,101790.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1762616852922,0.65505321,101800.0,101790.0,0.14765921]
["bitfinex-derivatives","BTCF0:USTF0",1762616853122,0.66888692,101800.0,101790.0,0.14765921]
["bitfinex-derivatives","BTCF0:USTF0",1762616853518,0.66888692,101800.0,101790.0,0.24593521]
["bitfinex-derivatives","BTCF0:USTF0",1762616853830,0.30808692,101800.0,101790.0,0.24593521]
["bitfinex-derivatives","BTCF0:USTF0",1762616854124,0.18936771,101800.0,101790.0,0.24593521]
["bitfinex-derivatives","BTCF0:USTF0",1762616854626,0.18936771,101800.0,101790.0,0.60673521]
["bitfinex-derivatives","BTCF0:USTF0",1762616855527,0.18636771,101800.0,101790.0,0.60673521]
["bitfinex-derivatives","BTCF0:USTF0",1762616855725,0.18636771,101800.0,101790.0,0.78440442]
["bitfinex-derivatives","BTCF0:USTF0",1762616855931,0.01383371,101800.0,101790.0,0.78440442]
["bitfinex-derivatives","BTCF0:USTF0",1762616856229,0.05923,101800.0,101790.0,0.66568521]
["bitfinex-derivatives","BTCF0:USTF0",1762616857522,0.07274034,101800.0,101790.0,0.66568521]
["bitfinex-derivatives","BTCF0:USTF0",1762616857824,0.07274034,101800.0,101790.0,0.78440442]
["bitfinex-derivatives","BTCF0:USTF0",1762616858025,0.07274034,101800.0,101790.0,0.66568521]
["bitfinex-derivatives","BTCF0:USTF0",1762616858229,0.07274034,101800.0,101790.0,0.78440442]
["bitfinex-derivatives","BTCF0:USTF0",1762616858421,0.07274034,101800.0,101790.0,0.66568521]
["bitfinex-derivatives","BTCF0:USTF0",1762616859918,0.07274034,101800.0,101790.0,0.78440442]
["bitfinex-derivatives","BTCF0:USTF0",1762616860440,0.07274034,101800.0,101790.0,0.66568521]
["bitfinex-derivatives","BTCF0:USTF0",1762616861531,0.07274034,101800.0,101790.0,0.78440442]
["bitfinex-derivatives","BTCF0:USTF0",1762616862334,0.07274034,101800.0,101790.0,0.66568521]
["bitfinex-derivatives","BTCF0:USTF0",1762616863827,0.07274034,101800.0,101790.0,0.30488521]
["bitfinex-derivatives","BTCF0:USTF0",1762616864132,0.19145955,101800.0,101790.0,0.30488521]
["bitfinex-derivatives","BTCF0:USTF0",1762616864431,0.43354034,101800.0,101790.0,0.20660921]
["bitfinex-derivatives","BTCF0:USTF0",1762616864827,0.05858,101790.0,101780.0,0.60689023]
["bitfinex-derivatives","BTCF0:USTF0",1762616865125,0.17729921,101790.0,101780.0,0.50860623]
["bitfinex-derivatives","BTCF0:USTF0",1762616865431,0.28380167,101790.0,101780.0,0.50860623]
["bitfinex-derivatives","BTCF0:USTF0",1762616865737,0.28380167,101790.0,101780.0,0.38988702]
["bitfinex-derivatives","BTCF0:USTF0",1762616865927,0.28380167,101790.0,101780.0,0.48817262]
["bitfinex-derivatives","BTCF0:USTF0",1762616866127,0.64460167,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616866332,0.73258805,101790.0,101780.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762616866731,1.29742049,101790.0,101780.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762616866932,0.05858,101770.0,101760.0,0.4757071]
["bitfinex-derivatives","BTCF0:USTF0",1762616867234,0.05858,101760.0,101750.0,0.4923275]
["bitfinex-derivatives","BTCF0:USTF0",1762616867435,0.53809921,101760.0,101750.0,0.1149175]
["bitfinex-derivatives","BTCF0:USTF0",1762616867624,0.64235104,101760.0,101750.0,0.0983075]
["bitfinex-derivatives","BTCF0:USTF0",1762616867822,0.16283183,101760.0,101750.0,0.25024671]
["bitfinex-derivatives","BTCF0:USTF0",1762616868022,0.16283183,101760.0,101750.0,0.1315275]
["bitfinex-derivatives","BTCF0:USTF0",1762616868236,0.28155104,101760.0,101750.0,0.0983075]
["bitfinex-derivatives","BTCF0:USTF0",1762616868432,0.05858,101750.0,101740.0,0.45926272]
["bitfinex-derivatives","BTCF0:USTF0",1762616868732,0.28535494,101750.0,101740.0,0.45926272]
["bitfinex-derivatives","BTCF0:USTF0",1762616869137,0.28535494,101750.0,101740.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616869344,0.32051422,101750.0,101740.0,0.09847132]
["bitfinex-derivatives","BTCF0:USTF0",1762616869531,0.16663573,101750.0,101740.0,0.72992974]
["bitfinex-derivatives","BTCF0:USTF0",1762616870038,0.16663573,101750.0,101740.0,0.61121053]
["bitfinex-derivatives","BTCF0:USTF0",1762616870237,0.16663573,101750.0,101740.0,0.72992974]
["bitfinex-derivatives","BTCF0:USTF0",1762616870439,0.16663573,101750.0,101740.0,0.49249132]
["bitfinex-derivatives","BTCF0:USTF0",1762616871137,0.16663573,101750.0,101740.0,0.55144132]
["bitfinex-derivatives","BTCF0:USTF0",1762616871341,0.16663573,101750.0,101740.0,0.55544132]
["bitfinex-derivatives","BTCF0:USTF0",1762616875636,0.03534,101750.0,101740.0,0.70377461]
["bitfinex-derivatives","BTCF0:USTF0",1762616875945,0.41983,101760.0,101750.0,0.1315347]
["bitfinex-derivatives","BTCF0:USTF0",1762616876243,0.52270223,101760.0,101750.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1762616876444,0.52270223,101760.0,101750.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1762616876635,0.52270223,101760.0,101740.0,0.61159811]
["bitfinex-derivatives","BTCF0:USTF0",1762616876846,0.05897,101750.0,101740.0,0.39816702]
["bitfinex-derivatives","BTCF0:USTF0",1762616877144,0.16637319,101750.0,101740.0,0.09631702]
["bitfinex-derivatives","BTCF0:USTF0",1762616877445,0.16637319,101750.0,101740.0,0.09231702]
["bitfinex-derivatives","BTCF0:USTF0",1762616877835,0.16637319,101750.0,101740.0,0.19064132]
["bitfinex-derivatives","BTCF0:USTF0",1762616878544,0.16637319,101750.0,101740.0,0.19264132]
["bitfinex-derivatives","BTCF0:USTF0",1762616879446,0.16637319,101750.0,101740.0,0.19464132]
["bitfinex-derivatives","BTCF0:USTF0",1762616881044,0.16637319,101750.0,101740.0,0.55544132]
["bitfinex-derivatives","BTCF0:USTF0",1762616882543,0.16637319,101750.0,101740.0,0.80408087]
["bitfinex-derivatives","BTCF0:USTF0",1762616882940,0.16637319,101750.0,101740.0,0.55544132]
["bitfinex-derivatives","BTCF0:USTF0",1762616884450,0.16637319,101750.0,101740.0,0.49649132]
["bitfinex-derivatives","BTCF0:USTF0",1762616884649,0.16637319,101750.0,101740.0,0.55544132]
["bitfinex-derivatives","BTCF0:USTF0",1762616885347,0.16637319,101750.0,101740.0,0.09631702]
["bitfinex-derivatives","BTCF0:USTF0",1762616885756,0.16637319,101750.0,101740.0,0.19464132]
["bitfinex-derivatives","BTCF0:USTF0",1762616886451,0.16637319,101750.0,101740.0,0.09631702]
["bitfinex-derivatives","BTCF0:USTF0",1762616886752,0.16637319,101750.0,101740.0,0.19464132]
["bitfinex-derivatives","BTCF0:USTF0",1762616889854,0.52717319,101750.0,101740.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762616892960,0.52717319,101750.0,101740.0,0.10247132]
["bitfinex-derivatives","BTCF0:USTF0",1762616893261,0.52717319,101750.0,101740.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762616893448,0.52717319,101750.0,101740.0,0.10247132]
["bitfinex-derivatives","BTCF0:USTF0",1762616893942,0.52717319,101750.0,101740.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762616894656,0.52717319,101750.0,101740.0,0.13569132]
["bitfinex-derivatives","BTCF0:USTF0",1762616894857,0.16637319,101750.0,101740.0,0.31333911]
["bitfinex-derivatives","BTCF0:USTF0",1762616895451,0.16637319,101750.0,101740.0,0.67413911]
["bitfinex-derivatives","BTCF0:USTF0",1762616895847,0.09418928,101760.0,101750.0,0.1315346]
["bitfinex-derivatives","BTCF0:USTF0",1762616896051,0.09418928,101760.0,101750.0,0.66998239]
["bitfinex-derivatives","BTCF0:USTF0",1762616896257,0.2608701,101760.0,101750.0,0.66998239]
["bitfinex-derivatives","BTCF0:USTF0",1762616896642,0.20805128,101760.0,101750.0,0.66998239]
["bitfinex-derivatives","BTCF0:USTF0",1762616896847,0.05903,101760.0,101750.0,0.66998239]
["bitfinex-derivatives","BTCF0:USTF0",1762616897148,0.20289914,101760.0,101750.0,0.66998239]
["bitfinex-derivatives","BTCF0:USTF0",1762616897348,0.20289914,101760.0,101750.0,0.67098239]
["bitfinex-derivatives","BTCF0:USTF0",1762616897744,0.16773986,101760.0,101750.0,0.67098239]
["bitfinex-derivatives","BTCF0:USTF0",1762616897946,0.14715512,101770.0,101760.0,0.1315249]
["bitfinex-derivatives","BTCF0:USTF0",1762616898252,0.0943363,101770.0,101760.0,0.66997269]
["bitfinex-derivatives","BTCF0:USTF0",1762616898557,0.20119728,101770.0,101760.0,0.66997269]
["bitfinex-derivatives","BTCF0:USTF0",1762616900257,0.166038,101770.0,101760.0,0.66997269]
["bitfinex-derivatives","BTCF0:USTF0",1762616900453,0.166038,101770.0,101760.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1762616900657,0.166038,101770.0,101760.0,0.57166779]
["bitfinex-derivatives","BTCF0:USTF0",1762616901558,0.166038,101770.0,101760.0,0.66997269]
["bitfinex-derivatives","BTCF0:USTF0",1762616903655,0.166038,101770.0,101760.0,0.57166779]
["bitfinex-derivatives","BTCF0:USTF0",1762616903860,0.166038,101770.0,101760.0,0.66997269]
["bitfinex-derivatives","BTCF0:USTF0",1762616906752,0.166038,101770.0,101760.0,0.67097269]
["bitfinex-derivatives","BTCF0:USTF0",1762616908057,0.107008,101770.0,101760.0,0.67097269]
["bitfinex-derivatives","BTCF0:USTF0",1762616908457,0.150098,101770.0,101760.0,0.67097269]
["bitfinex-derivatives","BTCF0:USTF0",1762616908653,0.163778,101770.0,101760.0,0.67097269]
["bitfinex-derivatives","BTCF0:USTF0",1762616911562,0.00014702,101770.0,101760.0,0.67097269]
["bitfinex-derivatives","BTCF0:USTF0",1762616911764,0.02205702,101770.0,101760.0,0.67097269]
["bitfinex-derivatives","BTCF0:USTF0",1762616912155,0.04323702,101770.0,101760.0,0.67097269]
["bitfinex-derivatives","BTCF0:USTF0",1762616913159,0.04323702,101770.0,101760.0,0.61202269]
["bitfinex-derivatives","BTCF0:USTF0",1762616913374,0.04323702,101770.0,101760.0,0.67097269]
["bitfinex-derivatives","BTCF0:USTF0",1762616914562,0.00014702,101770.0,101760.0,0.67097269]
["bitfinex-derivatives","BTCF0:USTF0",1762616914765,0.02205702,101770.0,101760.0,0.78967048]
["bitfinex-derivatives","BTCF0:USTF0",1762616914966,0.02205702,101770.0,101760.0,0.67097269]
["bitfinex-derivatives","BTCF0:USTF0",1762616915162,0.00014702,101770.0,101760.0,0.78967048]
["bitfinex-derivatives","BTCF0:USTF0",1762616915361,0.03515928,101790.0,101780.0,0.1315056]
["bitfinex-derivatives","BTCF0:USTF0",1762616915562,0.06997034,101800.0,101790.0,0.1314959]
["bitfinex-derivatives","BTCF0:USTF0",1762616915863,0.17695418,101800.0,101790.0,0.78864148]
["bitfinex-derivatives","BTCF0:USTF0",1762616916067,0.17695418,101800.0,101790.0,0.67835369]
["bitfinex-derivatives","BTCF0:USTF0",1762616916266,0.03542034,101800.0,101790.0,0.79705148]
["bitfinex-derivatives","BTCF0:USTF0",1762616916566,0.03542034,101800.0,101790.0,0.67835369]
["bitfinex-derivatives","BTCF0:USTF0",1762616916960,0.03642034,101800.0,101790.0,0.67835369]
["bitfinex-derivatives","BTCF0:USTF0",1762616917671,0.03542034,101800.0,101790.0,0.67935369]
["bitfinex-derivatives","BTCF0:USTF0",1762616918968,0.01351034,101800.0,101790.0,0.67935369]
["bitfinex-derivatives","BTCF0:USTF0",1762616919172,0.05677,101810.0,101800.0,0.1314862]
["bitfinex-derivatives","BTCF0:USTF0",1762616919461,0.16206716,101810.0,101800.0,0.66993399]
["bitfinex-derivatives","BTCF0:USTF0",1762616920254,0.17628254,101810.0,101800.0,0.66993399]
["bitfinex-derivatives","BTCF0:USTF0",1762616922557,0.17628254,101810.0,101800.0,0.57166779]
["bitfinex-derivatives","BTCF0:USTF0",1762616922754,0.17628254,101810.0,101800.0,0.66993399]
["bitfinex-derivatives","BTCF0:USTF0",1762616924163,0.17628254,101810.0,101800.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1762616924863,0.53708254,101810.0,101800.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1762616925771,0.53708254,101810.0,101800.0,0.1904362]
["bitfinex-derivatives","BTCF0:USTF0",1762616927065,0.65578033,101810.0,101800.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1762616927465,0.65578033,101810.0,101800.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1762616927775,0.05745,101800.0,101790.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1762616928272,0.05745,101790.0,101780.0,0.13164922]
["bitfinex-derivatives","BTCF0:USTF0",1762616928570,0.16238063,101790.0,101780.0,0.19059922]
["bitfinex-derivatives","BTCF0:USTF0",1762616929872,0.16238063,101790.0,101780.0,0.19259922]
["bitfinex-derivatives","BTCF0:USTF0",1762616930266,0.16238063,101790.0,101780.0,0.31329701]
["bitfinex-derivatives","BTCF0:USTF0",1762616930464,0.16238063,101790.0,101780.0,0.67409701]
["bitfinex-derivatives","BTCF0:USTF0",1762616931056,0.16238063,101790.0,101780.0,0.67209701]
["bitfinex-derivatives","BTCF0:USTF0",1762616932273,0.16238063,101790.0,101780.0,0.67009701]
["bitfinex-derivatives","BTCF0:USTF0",1762616933172,0.16238063,101790.0,101780.0,0.67109701]
["bitfinex-derivatives","BTCF0:USTF0",1762616935583,0.10493063,101790.0,101780.0,0.67109701]
["bitfinex-derivatives","BTCF0:USTF0",1762616935870,0.12730063,101790.0,101780.0,0.67109701]
["bitfinex-derivatives","BTCF0:USTF0",1762616936469,0.12730063,101790.0,101780.0,0.67309701]
["bitfinex-derivatives","BTCF0:USTF0",1762616936662,0.12730063,101790.0,101780.0,0.67209701]
["bitfinex-derivatives","BTCF0:USTF0",1762616936872,0.12730063,101790.0,101780.0,0.67409701]
["bitfinex-derivatives","BTCF0:USTF0",1762616937369,0.04352,101790.0,101780.0,0.67409701]
["bitfinex-derivatives","BTCF0:USTF0",1762616937760,0.05706,101790.0,101780.0,0.67409701]
["bitfinex-derivatives","BTCF0:USTF0",1762616939977,0.05706,101790.0,101780.0,0.67209701]
["bitfinex-derivatives","BTCF0:USTF0",1762616940279,0.05706,101790.0,101780.0,0.82169701]
["bitfinex-derivatives","BTCF0:USTF0",1762616940776,0.05706,101790.0,101780.0,0.82069701]
["bitfinex-derivatives","BTCF0:USTF0",1762616941278,0.02237,101790.0,101780.0,0.57049702]
["bitfinex-derivatives","BTCF0:USTF0",1762616941473,0.5304557,101790.0,101780.0,0.15074702]
["bitfinex-derivatives","BTCF0:USTF0",1762616941867,0.5304557,101790.0,101780.0,0.18396702]
["bitfinex-derivatives","BTCF0:USTF0",1762616942077,0.1696557,101790.0,101780.0,0.18396702]
["bitfinex-derivatives","BTCF0:USTF0",1762616942581,0.5304557,101790.0,101780.0,0.30255902]
["bitfinex-derivatives","BTCF0:USTF0",1762616943182,0.1696557,101790.0,101780.0,0.30155902]
["bitfinex-derivatives","BTCF0:USTF0",1762616943370,0.5304557,101790.0,101780.0,0.30355902]
["bitfinex-derivatives","BTCF0:USTF0",1762616943573,0.6490477,101790.0,101780.0,0.27033902]
["bitfinex-derivatives","BTCF0:USTF0",1762616944078,0.6490477,101790.0,101780.0,0.26833902]
["bitfinex-derivatives","BTCF0:USTF0",1762616944284,0.68420698,101790.0,101780.0,0.26833902]
["bitfinex-derivatives","BTCF0:USTF0",1762616944574,0.68420698,101790.0,101780.0,0.16635702]
["bitfinex-derivatives","BTCF0:USTF0",1762616945778,0.68420698,101790.0,101780.0,0.26464262]
["bitfinex-derivatives","BTCF0:USTF0",1762616945975,0.68420698,101790.0,101780.0,0.16635702]
["bitfinex-derivatives","BTCF0:USTF0",1762616946174,0.68420698,101790.0,101780.0,0.01675702]
["bitfinex-derivatives","BTCF0:USTF0",1762616948384,0.68420698,101790.0,101780.0,0.11504242]
["bitfinex-derivatives","BTCF0:USTF0",1762616948579,0.68420698,101790.0,101780.0,0.01675702]
["bitfinex-derivatives","BTCF0:USTF0",1762616949079,0.68420698,101790.0,101780.0,0.13534902]
["bitfinex-derivatives","BTCF0:USTF0",1762616950883,0.68420698,101790.0,101780.0,0.01675702]
["bitfinex-derivatives","BTCF0:USTF0",1762616951087,0.68420698,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616951682,0.6490477,101790.0,101780.0,0.03336702]
["bitfinex-derivatives","BTCF0:USTF0",1762616951897,0.6490477,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616955880,0.68420698,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616956284,0.20481498,101790.0,101780.0,0.25024442]
["bitfinex-derivatives","BTCF0:USTF0",1762616957089,0.68420698,101790.0,101780.0,0.25024442]
["bitfinex-derivatives","BTCF0:USTF0",1762616957581,0.68420698,101790.0,101780.0,0.03336702]
["bitfinex-derivatives","BTCF0:USTF0",1762616957786,0.68420698,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762616958187,0.05706,101770.0,101760.0,0.65610448]
["bitfinex-derivatives","BTCF0:USTF0",1762616958380,0.536452,101770.0,101760.0,0.25992218]
["bitfinex-derivatives","BTCF0:USTF0",1762616958575,0.05706,101760.0,101750.0,0.55413178]
["bitfinex-derivatives","BTCF0:USTF0",1762616958781,0.05706,101760.0,101750.0,0.6109186]
["bitfinex-derivatives","BTCF0:USTF0",1762616958983,0.16070382,101760.0,101750.0,0.6109186]
["bitfinex-derivatives","BTCF0:USTF0",1762616959183,0.16070382,101760.0,101750.0,0.6698686]
["bitfinex-derivatives","BTCF0:USTF0",1762616960180,0.16070382,101760.0,101750.0,0.571562]
["bitfinex-derivatives","BTCF0:USTF0",1762616960683,0.16070382,101760.0,101750.0,0.6698764]
["bitfinex-derivatives","BTCF0:USTF0",1762616961595,0.16070382,101760.0,101750.0,0.6728764]
["bitfinex-derivatives","BTCF0:USTF0",1762616962490,0.16070382,101760.0,101750.0,0.6698764]
["bitfinex-derivatives","BTCF0:USTF0",1762616962795,0.0488955,101770.0,101760.0,0.1315247]
["bitfinex-derivatives","BTCF0:USTF0",1762616962796,0.05720702,101770.0,101760.0,0.1315247]
["bitfinex-derivatives","BTCF0:USTF0",1762616963091,0.16817008,101770.0,101760.0,0.7884587]
["bitfinex-derivatives","BTCF0:USTF0",1762616963891,0.16817008,101770.0,101760.0,0.5512747]
["bitfinex-derivatives","BTCF0:USTF0",1762616964092,0.16817008,101770.0,101760.0,0.7884587]
["bitfinex-derivatives","BTCF0:USTF0",1762616966791,0.16817008,101770.0,101760.0,0.6698667]
["bitfinex-derivatives","BTCF0:USTF0",1762616968297,0.16817008,101770.0,101760.0,0.7884587]
["bitfinex-derivatives","BTCF0:USTF0",1762616968494,0.16817008,101770.0,101760.0,0.7966587]
["bitfinex-derivatives","BTCF0:USTF0",1762616968687,0.00014702,101770.0,101760.0,0.7966587]
["bitfinex-derivatives","BTCF0:USTF0",1762616968883,0.00014702,101770.0,101760.0,0.9152507]
["bitfinex-derivatives","BTCF0:USTF0",1762616969082,0.00014702,101770.0,101760.0,0.7966587]
["bitfinex-derivatives","BTCF0:USTF0",1762616970499,0.00014702,101770.0,101760.0,0.7986587]
["bitfinex-derivatives","BTCF0:USTF0",1762616970697,0.00014702,101770.0,101760.0,0.82507418]
["bitfinex-derivatives","BTCF0:USTF0",1762616970899,0.00014702,101770.0,101760.0,0.7996587]
["bitfinex-derivatives","BTCF0:USTF0",1762616971102,0.00014702,101770.0,101760.0,0.82607418]
["bitfinex-derivatives","BTCF0:USTF0",1762616971398,0.00014702,101770.0,101760.0,0.82707418]
["bitfinex-derivatives","BTCF0:USTF0",1762616972198,0.02185702,101770.0,101760.0,0.82707418]
["bitfinex-derivatives","BTCF0:USTF0",1762616973095,0.02185702,101770.0,101760.0,0.76812418]
["bitfinex-derivatives","BTCF0:USTF0",1762616973302,0.02185702,101770.0,101760.0,0.82707418]
["bitfinex-derivatives","BTCF0:USTF0",1762616974103,0.02185702,101770.0,101760.0,0.8006587]
["bitfinex-derivatives","BTCF0:USTF0",1762616975903,0.04354702,101770.0,101760.0,0.8006587]
["bitfinex-derivatives","BTCF0:USTF0",1762616978704,0.05718702,101770.0,101760.0,0.8006587]
["bitfinex-derivatives","BTCF0:USTF0",1762616978913,0.05718702,101770.0,101760.0,0.7924587]
["bitfinex-derivatives","BTCF0:USTF0",1762616981007,0.16807062,101770.0,101760.0,0.6738667]
["bitfinex-derivatives","BTCF0:USTF0",1762616981207,0.16807062,101770.0,101760.0,0.155812]
["bitfinex-derivatives","BTCF0:USTF0",1762616981408,0.28666262,101770.0,101760.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1762616981609,0.28666262,101770.0,101760.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1762616981913,0.16807062,101770.0,101760.0,0.2531167]
["bitfinex-derivatives","BTCF0:USTF0",1762616982308,0.16807062,101770.0,101760.0,0.2511167]
["bitfinex-derivatives","BTCF0:USTF0",1762616983922,0.16807062,101770.0,101760.0,0.6109167]
["bitfinex-derivatives","BTCF0:USTF0",1762616985219,0.16807062,101770.0,101760.0,0.7295087]
["bitfinex-derivatives","BTCF0:USTF0",1762616985415,0.00014702,101770.0,101760.0,0.7966587]
["bitfinex-derivatives","BTCF0:USTF0",1762616985611,0.02234702,101770.0,101760.0,0.7966587]
["bitfinex-derivatives","BTCF0:USTF0",1762616986014,0.04566702,101770.0,101760.0,0.7966587]
["bitfinex-derivatives","BTCF0:USTF0",1762616986210,0.05851702,101770.0,101760.0,0.7884587]
["bitfinex-derivatives","BTCF0:USTF0",1762616987014,0.05851702,101770.0,101760.0,0.5512748]
["bitfinex-derivatives","BTCF0:USTF0",1762616987216,0.05851702,101770.0,101760.0,0.7894588]
["bitfinex-derivatives","BTCF0:USTF0",1762616988614,0.28621384,101770.0,101760.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1762616988814,0.20283032,101770.0,101760.0,0.152812]
["bitfinex-derivatives","BTCF0:USTF0",1762616989519,0.32142232,101770.0,101760.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1762616989725,0.73504114,101770.0,101760.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1762616990017,0.73504114,101770.0,101760.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1762616990223,0.73504114,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762616990918,0.05837,101760.0,101750.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1762616991122,0.57297048,101760.0,101750.0,0.1904844]
["bitfinex-derivatives","BTCF0:USTF0",1762616991323,0.68385532,101760.0,101750.0,0.1904844]
["bitfinex-derivatives","BTCF0:USTF0",1762616991726,0.68385532,101760.0,101750.0,0.3090764]
["bitfinex-derivatives","BTCF0:USTF0",1762616992428,0.32305532,101760.0,101750.0,0.3100764]
["bitfinex-derivatives","BTCF0:USTF0",1762616992727,0.68385532,101760.0,101750.0,0.3100764]
["bitfinex-derivatives","BTCF0:USTF0",1762616992917,0.32305532,101760.0,101750.0,0.3100764]
["bitfinex-derivatives","BTCF0:USTF0",1762616993716,0.8308324,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762616993920,0.8308324,101760.0,101750.0,0.1159244]
["bitfinex-derivatives","BTCF0:USTF0",1762616994117,0.8308324,101760.0,101750.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1762616994322,0.8308324,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762616996630,0.8308324,101760.0,101750.0,0.0993144]
["bitfinex-derivatives","BTCF0:USTF0",1762616996829,0.3514404,101760.0,101750.0,0.2511264]
["bitfinex-derivatives","BTCF0:USTF0",1762616997030,0.43482392,101760.0,101750.0,0.2511264]
["bitfinex-derivatives","BTCF0:USTF0",1762616997220,0.8308324,101760.0,101750.0,0.2511264]
["bitfinex-derivatives","BTCF0:USTF0",1762616997425,0.4700324,101760.0,101750.0,0.2511264]
["bitfinex-derivatives","BTCF0:USTF0",1762616997625,0.8308324,101760.0,101750.0,0.2511264]
["bitfinex-derivatives","BTCF0:USTF0",1762616997822,0.4700324,101760.0,101750.0,0.1159244]
["bitfinex-derivatives","BTCF0:USTF0",1762616998024,0.8308324,101760.0,101750.0,0.1159244]
["bitfinex-derivatives","BTCF0:USTF0",1762616999533,0.8308324,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762616999726,0.8308324,101760.0,101750.0,0.0993144]
["bitfinex-derivatives","BTCF0:USTF0",1762616999926,0.8308324,101760.0,101750.0,0.1159244]
["bitfinex-derivatives","BTCF0:USTF0",1762617000935,0.8308324,101760.0,101750.0,0.2345164]
["bitfinex-derivatives","BTCF0:USTF0",1762617001135,0.8308324,101760.0,101750.0,0.2511264]
["bitfinex-derivatives","BTCF0:USTF0",1762617001432,0.4700324,101760.0,101750.0,0.6119264]
["bitfinex-derivatives","BTCF0:USTF0",1762617001628,0.31623192,101760.0,101750.0,0.3100764]
["bitfinex-derivatives","BTCF0:USTF0",1762617001820,0.31623192,101760.0,101750.0,0.6708764]
["bitfinex-derivatives","BTCF0:USTF0",1762617002234,0.31623192,101760.0,101750.0,0.3100764]
["bitfinex-derivatives","BTCF0:USTF0",1762617002532,0.31623192,101760.0,101750.0,0.1914844]
["bitfinex-derivatives","BTCF0:USTF0",1762617002930,0.67703192,101760.0,101750.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762617003230,0.7122404,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762617003437,0.31623192,101760.0,101750.0,0.5522844]
["bitfinex-derivatives","BTCF0:USTF0",1762617003936,0.31623192,101760.0,101750.0,0.1914844]
["bitfinex-derivatives","BTCF0:USTF0",1762617004135,0.31623192,101760.0,101750.0,0.5522844]
["bitfinex-derivatives","BTCF0:USTF0",1762617004736,0.7122404,101760.0,101750.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1762617004929,0.7122404,101760.0,101750.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762617005736,0.7122404,101760.0,101750.0,0.1582644]
["bitfinex-derivatives","BTCF0:USTF0",1762617005939,0.8308935,101760.0,101750.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762617006339,0.7122404,101760.0,101750.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762617006730,0.7122404,101760.0,101750.0,0.1582644]
["bitfinex-derivatives","BTCF0:USTF0",1762617006929,0.7122404,101760.0,101750.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762617008344,0.8308935,101760.0,101750.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762617008539,0.8308935,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762617009436,0.88371232,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762617011236,0.7122404,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762617011843,0.8308935,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762617012446,0.8308935,101760.0,101750.0,0.0993144]
["bitfinex-derivatives","BTCF0:USTF0",1762617012641,0.8308935,101760.0,101750.0,0.1159244]
["bitfinex-derivatives","BTCF0:USTF0",1762617012840,0.3514404,101760.0,101750.0,0.5522844]
["bitfinex-derivatives","BTCF0:USTF0",1762617013036,0.3514404,101760.0,101750.0,0.6709375]
["bitfinex-derivatives","BTCF0:USTF0",1762617013242,0.50620432,101770.0,101760.0,0.1315247]
["bitfinex-derivatives","BTCF0:USTF0",1762617013445,0.4533855,101770.0,101760.0,0.2501778]
["bitfinex-derivatives","BTCF0:USTF0",1762617013748,0.19807242,101770.0,101760.0,0.6699278]
["bitfinex-derivatives","BTCF0:USTF0",1762617016248,0.16286394,101770.0,101760.0,0.6699278]
["bitfinex-derivatives","BTCF0:USTF0",1762617016850,0.16286394,101770.0,101760.0,0.6709278]
["bitfinex-derivatives","BTCF0:USTF0",1762617019452,0.16286394,101770.0,101760.0,0.6719278]
["bitfinex-derivatives","BTCF0:USTF0",1762617019655,0.16286394,101770.0,101760.0,0.6739278]
["bitfinex-derivatives","BTCF0:USTF0",1762617020549,0.16286394,101770.0,101760.0,0.8007809]
["bitfinex-derivatives","BTCF0:USTF0",1762617020742,0.00014702,101770.0,101760.0,0.82719638]
["bitfinex-derivatives","BTCF0:USTF0",1762617021248,0.1015673,101790.0,101760.0,0.82719638]
["bitfinex-derivatives","BTCF0:USTF0",1762617021456,0.1459473,101790.0,101780.0,0.6699085]
["bitfinex-derivatives","BTCF0:USTF0",1762617021754,0.25417987,101790.0,101780.0,0.6699085]
["bitfinex-derivatives","BTCF0:USTF0",1762617022840,0.25417987,101790.0,101780.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1762617023250,0.20136105,101790.0,101780.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1762617023454,0.73363297,101790.0,101780.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1762617023755,0.73363297,101790.0,101780.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762617024345,0.73363297,101790.0,101780.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1762617025654,0.73363297,101790.0,101780.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762617025848,0.61497987,101790.0,101780.0,0.1572354]
["bitfinex-derivatives","BTCF0:USTF0",1762617026047,0.61497987,101790.0,101780.0,0.1738454]
["bitfinex-derivatives","BTCF0:USTF0",1762617027059,0.61497987,101790.0,101780.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762617027758,0.61497987,101790.0,101780.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1762617028358,0.61497987,101790.0,101780.0,0.1904554]
["bitfinex-derivatives","BTCF0:USTF0",1762617028559,0.61497987,101790.0,101780.0,0.1738454]
["bitfinex-derivatives","BTCF0:USTF0",1762617029360,0.61497987,101790.0,101780.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1762617030863,0.61497987,101790.0,101780.0,0.1738454]
["bitfinex-derivatives","BTCF0:USTF0",1762617031064,0.61497987,101790.0,101780.0,0.1904554]
["bitfinex-derivatives","BTCF0:USTF0",1762617032766,0.56216105,101790.0,101780.0,0.1904554]
["bitfinex-derivatives","BTCF0:USTF0",1762617032966,0.56216105,101790.0,101780.0,0.1738454]
["bitfinex-derivatives","BTCF0:USTF0",1762617033166,0.0597,101780.0,101770.0,0.61110832]
["bitfinex-derivatives","BTCF0:USTF0",1762617033368,0.0597,101780.0,101770.0,0.49246212]
["bitfinex-derivatives","BTCF0:USTF0",1762617033562,0.53302249,101780.0,101770.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762617034064,0.83511501,101780.0,101770.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762617034971,0.88793383,101780.0,101770.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762617035872,0.88793383,101780.0,101770.0,0.06009702]
["bitfinex-derivatives","BTCF0:USTF0",1762617036165,0.83511501,101780.0,101770.0,0.06009702]
["bitfinex-derivatives","BTCF0:USTF0",1762617037671,0.83511501,101780.0,101770.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762617038656,0.71646191,101780.0,101770.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762617038862,0.83511501,101780.0,101770.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762617040073,0.71646191,101780.0,101770.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762617040275,0.88793383,101780.0,101770.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762617042270,0.85272535,101780.0,101770.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762617044476,0.85272535,101780.0,101770.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617044778,0.85272535,101780.0,101770.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762617046272,0.73407225,101780.0,101770.0,0.17400212]
["bitfinex-derivatives","BTCF0:USTF0",1762617046580,0.73407225,101780.0,101770.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762617046877,0.73407225,101780.0,101770.0,0.19061212]
["bitfinex-derivatives","BTCF0:USTF0",1762617048279,0.58584131,101780.0,101770.0,0.19061212]
["bitfinex-derivatives","BTCF0:USTF0",1762617048580,0.62103076,101780.0,101770.0,0.30926522]
["bitfinex-derivatives","BTCF0:USTF0",1762617049678,0.26023076,101780.0,101770.0,0.67006522]
["bitfinex-derivatives","BTCF0:USTF0",1762617051180,0.26023076,101780.0,101770.0,0.67106522]
["bitfinex-derivatives","BTCF0:USTF0",1762617053775,0.26023076,101780.0,101770.0,0.55241212]
["bitfinex-derivatives","BTCF0:USTF0",1762617053983,0.26023076,101780.0,101770.0,0.31026522]
["bitfinex-derivatives","BTCF0:USTF0",1762617054181,0.26023076,101780.0,101770.0,0.19161212]
["bitfinex-derivatives","BTCF0:USTF0",1762617054878,0.26023076,101780.0,101770.0,0.55241212]
["bitfinex-derivatives","BTCF0:USTF0",1762617056380,0.20741194,101780.0,101770.0,0.67106522]
["bitfinex-derivatives","BTCF0:USTF0",1762617057269,0.20741194,101780.0,101770.0,0.55241212]
["bitfinex-derivatives","BTCF0:USTF0",1762617060371,0.26023076,101780.0,101770.0,0.67106522]
["bitfinex-derivatives","BTCF0:USTF0",1762617060583,0.20741194,101780.0,101770.0,0.67106522]
["bitfinex-derivatives","BTCF0:USTF0",1762617061281,0.17222249,101780.0,101770.0,0.67106522]
["bitfinex-derivatives","BTCF0:USTF0",1762617062082,0.17222249,101780.0,101770.0,0.69757127]
["bitfinex-derivatives","BTCF0:USTF0",1762617062278,0.17222249,101780.0,101770.0,0.67106522]
["bitfinex-derivatives","BTCF0:USTF0",1762617062585,0.15868249,101780.0,101770.0,0.69757127]
["bitfinex-derivatives","BTCF0:USTF0",1762617063582,0.15868249,101780.0,101770.0,0.69957127]
["bitfinex-derivatives","BTCF0:USTF0",1762617063779,0.15868249,101780.0,101770.0,0.70057127]
["bitfinex-derivatives","BTCF0:USTF0",1762617064185,0.15868249,101780.0,101770.0,0.67406522]
["bitfinex-derivatives","BTCF0:USTF0",1762617064485,0.17184249,101780.0,101770.0,0.6739832]
["bitfinex-derivatives","BTCF0:USTF0",1762617066180,0.13557249,101780.0,101770.0,0.6739832]
["bitfinex-derivatives","BTCF0:USTF0",1762617066375,0.13557249,101780.0,101770.0,0.8235832]
["bitfinex-derivatives","BTCF0:USTF0",1762617066688,0.13557249,101780.0,101770.0,0.84908925]
["bitfinex-derivatives","BTCF0:USTF0",1762617066987,0.13557249,101780.0,101770.0,0.96766033]
["bitfinex-derivatives","BTCF0:USTF0",1762617067186,0.13557249,101780.0,101770.0,0.94115428]
["bitfinex-derivatives","BTCF0:USTF0",1762617067389,0.13557249,101780.0,101770.0,0.93915428]
["bitfinex-derivatives","BTCF0:USTF0",1762617068295,0.13557249,101780.0,101770.0,0.94115428]
["bitfinex-derivatives","BTCF0:USTF0",1762617068683,0.13557249,101780.0,101770.0,0.94015428]
["bitfinex-derivatives","BTCF0:USTF0",1762617068879,0.15674249,101780.0,101770.0,0.94215428]
["bitfinex-derivatives","BTCF0:USTF0",1762617070484,0.13557249,101780.0,101770.0,0.96866033]
["bitfinex-derivatives","BTCF0:USTF0",1762617070987,0.11252249,101780.0,101770.0,0.96866033]
["bitfinex-derivatives","BTCF0:USTF0",1762617072189,0.14402827,101800.0,101790.0,0.1314957]
["bitfinex-derivatives","BTCF0:USTF0",1762617072385,0.09120945,101800.0,101790.0,0.66981678]
["bitfinex-derivatives","BTCF0:USTF0",1762617072691,0.20074833,101800.0,101790.0,0.66981678]
["bitfinex-derivatives","BTCF0:USTF0",1762617073192,0.16555888,101800.0,101790.0,0.66981678]
["bitfinex-derivatives","BTCF0:USTF0",1762617074078,0.16555888,101800.0,101790.0,0.5512457]
["bitfinex-derivatives","BTCF0:USTF0",1762617074291,0.16555888,101800.0,101790.0,0.66981678]
["bitfinex-derivatives","BTCF0:USTF0",1762617074490,0.16555888,101800.0,101790.0,0.67081678]
["bitfinex-derivatives","BTCF0:USTF0",1762617079697,0.10542483,101810.0,101800.0,0.1314861]
["bitfinex-derivatives","BTCF0:USTF0",1762617079893,0.10542483,101810.0,101800.0,0.78837826]
["bitfinex-derivatives","BTCF0:USTF0",1762617080199,0.17385927,101810.0,101800.0,0.78837826]
["bitfinex-derivatives","BTCF0:USTF0",1762617080793,0.17385927,101810.0,101800.0,0.57154108]
["bitfinex-derivatives","BTCF0:USTF0",1762617080987,0.17385927,101810.0,101800.0,0.21074108]
["bitfinex-derivatives","BTCF0:USTF0",1762617080988,0.6884198,101810.0,101800.0,0.21074108]
["bitfinex-derivatives","BTCF0:USTF0",1762617081197,0.05614,101800.0,101790.0,0.612007]
["bitfinex-derivatives","BTCF0:USTF0",1762617081498,0.28427952,101800.0,101790.0,0.611007]
["bitfinex-derivatives","BTCF0:USTF0",1762617081692,0.16570844,101800.0,101790.0,0.669957]
["bitfinex-derivatives","BTCF0:USTF0",1762617082891,0.16570844,101800.0,101790.0,0.670957]
["bitfinex-derivatives","BTCF0:USTF0",1762617084793,0.16570844,101800.0,101790.0,0.5726881]
["bitfinex-derivatives","BTCF0:USTF0",1762617085496,0.16570844,101800.0,101790.0,0.6709638]
["bitfinex-derivatives","BTCF0:USTF0",1762617086291,0.79884005,101800.0,101790.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762617086598,1.20398745,101800.0,101790.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762617086796,1.92558745,101800.0,101790.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762617086992,0.05681,101780.0,101770.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1762617087199,0.05681,101770.0,101760.0,0.61318888]
["bitfinex-derivatives","BTCF0:USTF0",1762617087700,0.16404058,101770.0,101760.0,0.67213888]
["bitfinex-derivatives","BTCF0:USTF0",1762617088302,0.28261166,101770.0,101760.0,0.31134578]
["bitfinex-derivatives","BTCF0:USTF0",1762617088502,0.28261166,101770.0,101760.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1762617088697,0.31775866,101770.0,101760.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1762617088897,0.67855866,101770.0,101760.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1762617089099,0.73127916,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762617089290,0.67855866,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762617091016,0.05681,101760.0,101750.0,0.49478042]
["bitfinex-derivatives","BTCF0:USTF0",1762617091221,0.17538108,101760.0,101750.0,0.49478042]
["bitfinex-derivatives","BTCF0:USTF0",1762617091521,0.28539783,101760.0,101750.0,0.45541702]
["bitfinex-derivatives","BTCF0:USTF0",1762617091722,0.16682675,101760.0,101750.0,0.6723024]
["bitfinex-derivatives","BTCF0:USTF0",1762617092023,0.16682675,101760.0,101750.0,0.55373132]
["bitfinex-derivatives","BTCF0:USTF0",1762617092213,0.28539783,101760.0,101750.0,0.55373132]
["bitfinex-derivatives","BTCF0:USTF0",1762617092725,0.16682675,101760.0,101750.0,0.55373132]
["bitfinex-derivatives","BTCF0:USTF0",1762617093025,0.16682675,101760.0,101750.0,0.6723024]
["bitfinex-derivatives","BTCF0:USTF0",1762617094615,0.16682675,101760.0,101750.0,0.55373132]
["bitfinex-derivatives","BTCF0:USTF0",1762617094818,0.16682675,101760.0,101750.0,0.6723024]
["bitfinex-derivatives","BTCF0:USTF0",1762617095920,0.16682675,101760.0,101750.0,0.3115024]
["bitfinex-derivatives","BTCF0:USTF0",1762617096120,0.16682675,101760.0,101750.0,0.6723024]
["bitfinex-derivatives","BTCF0:USTF0",1762617097123,0.16682675,101760.0,101750.0,0.5739881]
["bitfinex-derivatives","BTCF0:USTF0",1762617097824,0.28539783,101760.0,101750.0,0.09461702]
["bitfinex-derivatives","BTCF0:USTF0",1762617098024,0.16682675,101760.0,101750.0,0.19293132]
["bitfinex-derivatives","BTCF0:USTF0",1762617098328,0.28539783,101760.0,101750.0,0.19293132]
["bitfinex-derivatives","BTCF0:USTF0",1762617099129,0.28539783,101760.0,101750.0,0.3115024]
["bitfinex-derivatives","BTCF0:USTF0",1762617100318,0.28539783,101760.0,101750.0,0.09461702]
["bitfinex-derivatives","BTCF0:USTF0",1762617101322,0.28539783,101760.0,101750.0,0.19293132]
["bitfinex-derivatives","BTCF0:USTF0",1762617102024,0.28539783,101760.0,101750.0,0.09461702]
["bitfinex-derivatives","BTCF0:USTF0",1762617102626,0.28539783,101760.0,101750.0,0.19293132]
["bitfinex-derivatives","BTCF0:USTF0",1762617103222,0.28539783,101760.0,101750.0,0.2131881]
["bitfinex-derivatives","BTCF0:USTF0",1762617103920,0.28539783,101760.0,101750.0,0.3115024]
["bitfinex-derivatives","BTCF0:USTF0",1762617104320,0.28539783,101760.0,101750.0,0.09461702]
["bitfinex-derivatives","BTCF0:USTF0",1762617105030,0.28539783,101760.0,101750.0,0.19293132]
["bitfinex-derivatives","BTCF0:USTF0",1762617109523,0.28539783,101760.0,101750.0,0.2131881]
["bitfinex-derivatives","BTCF0:USTF0",1762617109922,0.28539783,101760.0,101750.0,0.09461702]
["bitfinex-derivatives","BTCF0:USTF0",1762617110731,0.28539783,101760.0,101750.0,0.19293132]
["bitfinex-derivatives","BTCF0:USTF0",1762617113431,0.28539783,101760.0,101750.0,0.01790702]
["bitfinex-derivatives","BTCF0:USTF0",1762617113633,0.28539783,101760.0,101750.0,0.11622132]
["bitfinex-derivatives","BTCF0:USTF0",1762617114128,0.28539783,101760.0,101750.0,0.13398132]
["bitfinex-derivatives","BTCF0:USTF0",1762617115234,0.32054483,101760.0,101750.0,0.13398132]
["bitfinex-derivatives","BTCF0:USTF0",1762617116133,0.32054483,101760.0,101750.0,0.19293132]
["bitfinex-derivatives","BTCF0:USTF0",1762617117135,0.37326533,101760.0,101750.0,0.19293132]
["bitfinex-derivatives","BTCF0:USTF0",1762617118731,0.37326533,101760.0,101750.0,0.09461702]
["bitfinex-derivatives","BTCF0:USTF0",1762617118936,0.69891833,101760.0,101750.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762617119838,0.85273176,101760.0,101750.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762617120026,0.81748941,101760.0,101750.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762617120233,0.69891833,101760.0,101750.0,0.05909702]
["bitfinex-derivatives","BTCF0:USTF0",1762617120433,0.69891833,101760.0,101750.0,0.07685702]
["bitfinex-derivatives","BTCF0:USTF0",1762617121032,0.85273111,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617121232,0.057,101750.0,101740.0,0.12482225]
["bitfinex-derivatives","BTCF0:USTF0",1762617121431,0.21080648,101750.0,101740.0,0.12482225]
["bitfinex-derivatives","BTCF0:USTF0",1762617121631,0.31601933,101750.0,101740.0,0.04441605]
["bitfinex-derivatives","BTCF0:USTF0",1762617121940,0.057,101740.0,101730.0,0.67541403]
["bitfinex-derivatives","BTCF0:USTF0",1762617122132,0.057,101740.0,101730.0,0.64002433]
["bitfinex-derivatives","BTCF0:USTF0",1762617122334,0.16507827,101740.0,101730.0,0.64002433]
["bitfinex-derivatives","BTCF0:USTF0",1762617122528,0.16507827,101740.0,101730.0,0.69897433]
["bitfinex-derivatives","BTCF0:USTF0",1762617123133,0.16507827,101740.0,101730.0,0.70197433]
["bitfinex-derivatives","BTCF0:USTF0",1762617123432,0.16507827,101740.0,101730.0,0.67546828]
["bitfinex-derivatives","BTCF0:USTF0",1762617124441,0.16507827,101740.0,101730.0,0.67846828]
["bitfinex-derivatives","BTCF0:USTF0",1762617126348,0.16507827,101740.0,101730.0,0.5598972]
["bitfinex-derivatives","BTCF0:USTF0",1762617130038,0.16507827,101740.0,101730.0,0.67858665]
["bitfinex-derivatives","BTCF0:USTF0",1762617130349,0.16507827,101740.0,101730.0,0.5598972]
["bitfinex-derivatives","BTCF0:USTF0",1762617130848,0.16507827,101740.0,101730.0,0.67858665]
["bitfinex-derivatives","BTCF0:USTF0",1762617131549,0.16507827,101740.0,101730.0,0.5598972]
["bitfinex-derivatives","BTCF0:USTF0",1762617131749,0.16507827,101740.0,101730.0,0.67858665]
["bitfinex-derivatives","BTCF0:USTF0",1762617133354,0.16507827,101740.0,101730.0,0.5598972]
["bitfinex-derivatives","BTCF0:USTF0",1762617136645,0.16507827,101740.0,101730.0,0.67858665]
["bitfinex-derivatives","BTCF0:USTF0",1762617136944,0.16507827,101740.0,101730.0,0.70510014]
["bitfinex-derivatives","BTCF0:USTF0",1762617140054,0.16507827,101740.0,101730.0,0.58641069]
["bitfinex-derivatives","BTCF0:USTF0",1762617140249,0.16507827,101740.0,101730.0,0.70510014]
["bitfinex-derivatives","BTCF0:USTF0",1762617141252,0.16507827,101740.0,101730.0,0.58641069]
["bitfinex-derivatives","BTCF0:USTF0",1762617141554,0.16507827,101740.0,101730.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1762617142650,0.16507827,101740.0,101730.0,0.1991037]
["bitfinex-derivatives","BTCF0:USTF0",1762617144450,0.16507827,101740.0,101730.0,0.1401537]
["bitfinex-derivatives","BTCF0:USTF0",1762617144654,0.16507827,101740.0,101730.0,0.1991037]
["bitfinex-derivatives","BTCF0:USTF0",1762617146347,0.16507827,101740.0,101730.0,0.5599037]
["bitfinex-derivatives","BTCF0:USTF0",1762617146646,0.16507827,101740.0,101730.0,0.58641719]
["bitfinex-derivatives","BTCF0:USTF0",1762617147256,0.16507827,101740.0,101730.0,0.5599037]
["bitfinex-derivatives","BTCF0:USTF0",1762617148257,0.20027535,101740.0,101730.0,0.58641719]
["bitfinex-derivatives","BTCF0:USTF0",1762617151057,0.20027535,101740.0,101730.0,0.22561719]
["bitfinex-derivatives","BTCF0:USTF0",1762617151257,0.20027535,101740.0,101730.0,0.58641719]
["bitfinex-derivatives","BTCF0:USTF0",1762617156863,0.20027535,101740.0,101730.0,0.70510664]
["bitfinex-derivatives","BTCF0:USTF0",1762617157464,0.20027535,101740.0,101730.0,0.58641719]
["bitfinex-derivatives","BTCF0:USTF0",1762617157765,0.15319827,101740.0,101730.0,0.70510664]
["bitfinex-derivatives","BTCF0:USTF0",1762617158064,0.20148535,101740.0,101730.0,0.70510664]
["bitfinex-derivatives","BTCF0:USTF0",1762617159266,0.20148535,101740.0,101730.0,0.58641719]
["bitfinex-derivatives","BTCF0:USTF0",1762617161671,0.20148535,101740.0,101730.0,0.70510664]
["bitfinex-derivatives","BTCF0:USTF0",1762617162666,0.16628827,101740.0,101730.0,0.70510664]
["bitfinex-derivatives","BTCF0:USTF0",1762617163765,0.10807827,101740.0,101730.0,0.70510664]
["bitfinex-derivatives","BTCF0:USTF0",1762617163969,0.00014702,101750.0,101740.0,0.143704]
["bitfinex-derivatives","BTCF0:USTF0",1762617164165,0.0353441,101750.0,101740.0,0.70869171]
["bitfinex-derivatives","BTCF0:USTF0",1762617164363,0.16765567,101750.0,101740.0,0.70869171]
["bitfinex-derivatives","BTCF0:USTF0",1762617164760,0.19040567,101750.0,101740.0,0.70869171]
["bitfinex-derivatives","BTCF0:USTF0",1762617164970,0.15520859,101750.0,101740.0,0.70869171]
["bitfinex-derivatives","BTCF0:USTF0",1762617165170,0.15520859,101750.0,101740.0,0.58999059]
["bitfinex-derivatives","BTCF0:USTF0",1762617165370,0.15520859,101750.0,101740.0,0.70868004]
["bitfinex-derivatives","BTCF0:USTF0",1762617166166,0.13245859,101750.0,101740.0,0.70868004]
["bitfinex-derivatives","BTCF0:USTF0",1762617166365,0.15520859,101750.0,101740.0,0.70968004]
["bitfinex-derivatives","BTCF0:USTF0",1762617166966,0.15520859,101750.0,101740.0,0.71168004]
["bitfinex-derivatives","BTCF0:USTF0",1762617168265,0.00014702,101750.0,101740.0,0.71168004]
["bitfinex-derivatives","BTCF0:USTF0",1762617170569,0.02285702,101750.0,101740.0,0.71168004]
["bitfinex-derivatives","BTCF0:USTF0",1762617171174,0.05853702,101750.0,101740.0,0.59299059]
["bitfinex-derivatives","BTCF0:USTF0",1762617171372,0.05853702,101750.0,101740.0,0.556894]
["bitfinex-derivatives","BTCF0:USTF0",1762617171676,0.05853702,101750.0,101740.0,0.67558345]
["bitfinex-derivatives","BTCF0:USTF0",1762617171978,0.05853702,101750.0,101740.0,0.556894]
["bitfinex-derivatives","BTCF0:USTF0",1762617172178,0.16115108,101750.0,101740.0,0.45857]
["bitfinex-derivatives","BTCF0:USTF0",1762617172477,0.16115108,101750.0,101740.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1762617172880,0.27984053,101750.0,101740.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1762617173178,0.16115108,101750.0,101740.0,0.137144]
["bitfinex-derivatives","BTCF0:USTF0",1762617174767,0.24914378,101750.0,101740.0,0.137144]
["bitfinex-derivatives","BTCF0:USTF0",1762617181983,0.24914378,101750.0,101740.0,0.497944]
["bitfinex-derivatives","BTCF0:USTF0",1762617182175,0.19634816,101750.0,101740.0,0.67558345]
["bitfinex-derivatives","BTCF0:USTF0",1762617183980,0.19634816,101750.0,101740.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1762617184281,0.24914378,101750.0,101740.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1762617184494,0.24914378,101750.0,101740.0,0.137144]
["bitfinex-derivatives","BTCF0:USTF0",1762617184672,0.24914378,101750.0,101740.0,0.196094]
["bitfinex-derivatives","BTCF0:USTF0",1762617187686,0.19634816,101750.0,101740.0,0.67558345]
["bitfinex-derivatives","BTCF0:USTF0",1762617188390,0.19634816,101750.0,101740.0,0.79420646]
["bitfinex-derivatives","BTCF0:USTF0",1762617189783,0.18341816,101750.0,101740.0,0.80376646]
["bitfinex-derivatives","BTCF0:USTF0",1762617189985,0.00014702,101750.0,101740.0,0.566454]
["bitfinex-derivatives","BTCF0:USTF0",1762617190183,0.00014702,101750.0,101740.0,0.80376646]
["bitfinex-derivatives","BTCF0:USTF0",1762617190597,0.07899708,101760.0,101750.0,0.1341343]
["bitfinex-derivatives","BTCF0:USTF0",1762617190783,0.07899708,101760.0,101750.0,0.67254053]
["bitfinex-derivatives","BTCF0:USTF0",1762617190984,0.15317651,101760.0,101750.0,0.67254053]
["bitfinex-derivatives","BTCF0:USTF0",1762617192082,0.16651651,101760.0,101750.0,0.67254053]
["bitfinex-derivatives","BTCF0:USTF0",1762617195090,0.49238623,101780.0,101760.0,0.3439847]
["bitfinex-derivatives","BTCF0:USTF0",1762617195091,0.03519708,101780.0,101760.0,0.3439847]
["bitfinex-derivatives","BTCF0:USTF0",1762617195296,0.01334,101790.0,101770.0,1.15150878]
["bitfinex-derivatives","BTCF0:USTF0",1762617195499,0.15934808,101810.0,101790.0,0.0982757]
["bitfinex-derivatives","BTCF0:USTF0",1762617195684,0.15934808,101810.0,101800.0,0.75532856]
["bitfinex-derivatives","BTCF0:USTF0",1762617195880,0.10655246,101810.0,101800.0,0.75532856]
["bitfinex-derivatives","BTCF0:USTF0",1762617196195,0.07135538,101810.0,101800.0,0.63667233]
["bitfinex-derivatives","BTCF0:USTF0",1762617196391,0.07135538,101810.0,101800.0,0.5180161]
["bitfinex-derivatives","BTCF0:USTF0",1762617196693,0.07135538,101810.0,101800.0,0.75532856]
["bitfinex-derivatives","BTCF0:USTF0",1762617198294,0.07135538,101810.0,101800.0,0.63667233]
["bitfinex-derivatives","BTCF0:USTF0",1762617199688,0.07135538,101810.0,101800.0,0.75532856]
["bitfinex-derivatives","BTCF0:USTF0",1762617200286,0.07135538,101810.0,101800.0,0.63667233]
["bitfinex-derivatives","BTCF0:USTF0",1762617200482,0.07135538,101810.0,101800.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1762617200799,0.29423595,101810.0,101800.0,0.53840623]
["bitfinex-derivatives","BTCF0:USTF0",1762617201493,0.29423595,101810.0,101800.0,0.63667233]
["bitfinex-derivatives","BTCF0:USTF0",1762617202896,0.29423595,101810.0,101800.0,0.53840623]
["bitfinex-derivatives","BTCF0:USTF0",1762617203284,0.29423595,101810.0,101800.0,0.63667233]
["bitfinex-derivatives","BTCF0:USTF0",1762617205389,0.29423595,101810.0,101800.0,0.17760623]
["bitfinex-derivatives","BTCF0:USTF0",1762617205588,0.29423595,101810.0,101800.0,0.27587233]
["bitfinex-derivatives","BTCF0:USTF0",1762617205785,0.17557972,101810.0,101800.0,0.1572161]
["bitfinex-derivatives","BTCF0:USTF0",1762617206099,0.29423595,101810.0,101800.0,0.1572161]
["bitfinex-derivatives","BTCF0:USTF0",1762617207197,0.29423595,101810.0,101800.0,0.27587233]
["bitfinex-derivatives","BTCF0:USTF0",1762617207399,0.29423595,101810.0,101800.0,0.63667233]
["bitfinex-derivatives","BTCF0:USTF0",1762617208590,0.17557972,101810.0,101800.0,0.75532856]
["bitfinex-derivatives","BTCF0:USTF0",1762617209599,0.17557972,101810.0,101800.0,0.5180161]
["bitfinex-derivatives","BTCF0:USTF0",1762617209791,0.17557972,101810.0,101800.0,0.75532856]
["bitfinex-derivatives","BTCF0:USTF0",1762617210290,0.17557972,101810.0,101800.0,0.63667233]
["bitfinex-derivatives","BTCF0:USTF0",1762617211099,0.17557972,101810.0,101800.0,0.75532856]
["bitfinex-derivatives","BTCF0:USTF0",1762617213805,0.17557972,101810.0,101800.0,0.63667233]
["bitfinex-derivatives","BTCF0:USTF0",1762617213994,0.29423595,101810.0,101800.0,0.5180161]
["bitfinex-derivatives","BTCF0:USTF0",1762617214303,0.29423595,101810.0,101800.0,0.63667233]
["bitfinex-derivatives","BTCF0:USTF0",1762617215607,0.29423595,101810.0,101800.0,0.27587233]
["bitfinex-derivatives","BTCF0:USTF0",1762617217004,0.05855,101800.0,101790.0,0.45921622]
["bitfinex-derivatives","BTCF0:USTF0",1762617217206,0.17720623,101800.0,101790.0,0.51816622]
["bitfinex-derivatives","BTCF0:USTF0",1762617217403,0.28545131,101800.0,101790.0,0.51816622]
["bitfinex-derivatives","BTCF0:USTF0",1762617217801,0.28545131,101800.0,101790.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762617218006,0.28545131,101800.0,101790.0,0.09842272]
["bitfinex-derivatives","BTCF0:USTF0",1762617218510,0.28545131,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617219406,0.28545131,101800.0,101790.0,0.09842272]
["bitfinex-derivatives","BTCF0:USTF0",1762617219607,0.28545131,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617219903,0.40410754,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617220104,0.68144839,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617221104,0.80010462,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617222107,0.85290024,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617222912,0.85390024,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617224207,0.81870316,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617226909,0.70004693,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617228719,0.81870316,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617230205,0.05896,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762617230515,0.05896,101770.0,101760.0,0.72735423]
["bitfinex-derivatives","BTCF0:USTF0",1762617230901,0.16447028,101770.0,101760.0,0.72735423]
["bitfinex-derivatives","BTCF0:USTF0",1762617231113,0.16447028,101770.0,101760.0,0.78630423]
["bitfinex-derivatives","BTCF0:USTF0",1762617232407,0.16447028,101770.0,101760.0,0.90496046]
["bitfinex-derivatives","BTCF0:USTF0",1762617232713,0.16447028,101770.0,101760.0,0.90796046]
["bitfinex-derivatives","BTCF0:USTF0",1762617232914,0.16447028,101770.0,101760.0,0.79230423]
["bitfinex-derivatives","BTCF0:USTF0",1762617233219,0.16447028,101770.0,101760.0,0.91096046]
["bitfinex-derivatives","BTCF0:USTF0",1762617233411,0.16447028,101770.0,101760.0,0.76136046]
["bitfinex-derivatives","BTCF0:USTF0",1762617242512,0.16447028,101770.0,101760.0,0.42575]
["bitfinex-derivatives","BTCF0:USTF0",1762617242820,0.16447028,101770.0,101760.0,0.76136716]
["bitfinex-derivatives","BTCF0:USTF0",1762617243409,0.16447028,101770.0,101760.0,0.40056716]
["bitfinex-derivatives","BTCF0:USTF0",1762617245020,0.16447028,101770.0,101760.0,0.76136716]
["bitfinex-derivatives","BTCF0:USTF0",1762617245924,0.11876028,101770.0,101760.0,0.76136716]
["bitfinex-derivatives","BTCF0:USTF0",1762617246118,0.09290363,101780.0,101770.0,0.098295]
["bitfinex-derivatives","BTCF0:USTF0",1762617246422,0.20609704,101780.0,101770.0,0.63670123]
["bitfinex-derivatives","BTCF0:USTF0",1762617247319,0.20609704,101780.0,101770.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1762617247525,0.73831819,101780.0,101770.0,0.12065623]
["bitfinex-derivatives","BTCF0:USTF0",1762617248321,0.61966196,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762617248523,0.25886196,101780.0,101770.0,0.161245]
["bitfinex-derivatives","BTCF0:USTF0",1762617248724,0.20609704,101780.0,101770.0,0.64065309]
["bitfinex-derivatives","BTCF0:USTF0",1762617249122,0.25886196,101780.0,101770.0,0.64065309]
["bitfinex-derivatives","BTCF0:USTF0",1762617250023,0.25886196,101780.0,101770.0,0.54235809]
["bitfinex-derivatives","BTCF0:USTF0",1762617250417,0.25886196,101780.0,101770.0,0.64065309]
["bitfinex-derivatives","BTCF0:USTF0",1762617251327,0.25886196,101780.0,101770.0,0.522045]
["bitfinex-derivatives","BTCF0:USTF0",1762617251727,0.25886196,101780.0,101770.0,0.42375]
["bitfinex-derivatives","BTCF0:USTF0",1762617251929,0.25886196,101780.0,101770.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1762617252128,0.25886196,101780.0,101770.0,0.161245]
["bitfinex-derivatives","BTCF0:USTF0",1762617253130,0.25886196,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762617253332,0.25886196,101780.0,101770.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1762617253726,0.25886196,101780.0,101770.0,0.161245]
["bitfinex-derivatives","BTCF0:USTF0",1762617254430,0.25886196,101780.0,101770.0,0.522045]
["bitfinex-derivatives","BTCF0:USTF0",1762617256831,0.25886196,101780.0,101770.0,0.161245]
["bitfinex-derivatives","BTCF0:USTF0",1762617257628,0.25886196,101780.0,101770.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1762617257834,0.58448535,101780.0,101770.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1762617259632,0.58448535,101780.0,101770.0,0.161245]
["bitfinex-derivatives","BTCF0:USTF0",1762617260134,0.58448535,101780.0,101770.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1762617260629,0.58448535,101780.0,101770.0,0.161245]
["bitfinex-derivatives","BTCF0:USTF0",1762617261230,0.58448535,101780.0,101770.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1762617261424,0.58448535,101780.0,101770.0,0.161245]
["bitfinex-derivatives","BTCF0:USTF0",1762617262631,0.22368535,101780.0,101770.0,0.522045]
["bitfinex-derivatives","BTCF0:USTF0",1762617263522,0.22368535,101780.0,101770.0,0.161245]
["bitfinex-derivatives","BTCF0:USTF0",1762617263718,0.22368535,101780.0,101770.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1762617264024,0.58448535,101780.0,101770.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1762617264227,0.58448535,101780.0,101770.0,0.161245]
["bitfinex-derivatives","BTCF0:USTF0",1762617264535,0.58448535,101780.0,101770.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1762617265031,0.58448535,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762617265032,0.70309344,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762617265931,0.65032852,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762617266132,0.7032418,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762617269731,0.3424418,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762617269931,0.7032418,101780.0,101770.0,0.102295]
["bitfinex-derivatives","BTCF0:USTF0",1762617270234,0.3424418,101780.0,101770.0,0.102295]
["bitfinex-derivatives","BTCF0:USTF0",1762617270430,0.3424418,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762617271034,0.3424418,101780.0,101770.0,0.102295]
["bitfinex-derivatives","BTCF0:USTF0",1762617271336,0.22383371,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762617271525,0.22383371,101780.0,101770.0,0.102295]
["bitfinex-derivatives","BTCF0:USTF0",1762617271730,0.58463371,101780.0,101770.0,0.102295]
["bitfinex-derivatives","BTCF0:USTF0",1762617272229,0.22383371,101780.0,101770.0,0.102295]
["bitfinex-derivatives","BTCF0:USTF0",1762617272533,0.56699137,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762617272735,0.61990465,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762617273535,0.73851274,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762617277940,0.68559946,101780.0,101770.0,0.102295]
["bitfinex-derivatives","BTCF0:USTF0",1762617278335,0.68559946,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762617278528,0.7032418,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762617281339,0.7032418,101780.0,101770.0,0.161245]
["bitfinex-derivatives","BTCF0:USTF0",1762617282548,0.7032418,101780.0,101770.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1762617283048,0.7032418,101780.0,101770.0,0.161245]
["bitfinex-derivatives","BTCF0:USTF0",1762617283238,0.3424418,101780.0,101770.0,0.161245]
["bitfinex-derivatives","BTCF0:USTF0",1762617283434,0.7032418,101780.0,101770.0,0.161245]
["bitfinex-derivatives","BTCF0:USTF0",1762617283634,0.3424418,101780.0,101770.0,0.161245]
["bitfinex-derivatives","BTCF0:USTF0",1762617284437,0.3424418,101780.0,101770.0,0.102295]
["bitfinex-derivatives","BTCF0:USTF0",1762617284637,0.3424418,101780.0,101770.0,0.161245]
["bitfinex-derivatives","BTCF0:USTF0",1762617286346,0.22383371,101780.0,101770.0,0.64065309]
["bitfinex-derivatives","BTCF0:USTF0",1762617286736,0.22383371,101780.0,101770.0,0.522045]
["bitfinex-derivatives","BTCF0:USTF0",1762617288239,0.25910704,101780.0,101770.0,0.522045]
["bitfinex-derivatives","BTCF0:USTF0",1762617290953,0.58463371,101780.0,101770.0,0.161245]
["bitfinex-derivatives","BTCF0:USTF0",1762617292054,0.22383371,101780.0,101770.0,0.161245]
["bitfinex-derivatives","BTCF0:USTF0",1762617295655,0.22383371,101780.0,101770.0,0.522045]
["bitfinex-derivatives","BTCF0:USTF0",1762617299756,0.22383371,101780.0,101770.0,0.161245]
["bitfinex-derivatives","BTCF0:USTF0",1762617301261,0.22383371,101780.0,101770.0,0.522045]
["bitfinex-derivatives","BTCF0:USTF0",1762617302361,0.22383371,101780.0,101770.0,0.64065309]
["bitfinex-derivatives","BTCF0:USTF0",1762617302558,0.25911362,101780.0,101770.0,0.64065309]
["bitfinex-derivatives","BTCF0:USTF0",1762617302748,0.08819319,101790.0,101770.0,1.58753548]
["bitfinex-derivatives","BTCF0:USTF0",1762617302955,0.10205319,101800.0,101790.0,0.0982757]
["bitfinex-derivatives","BTCF0:USTF0",1762617303155,0.16005857,101810.0,101800.0,0.098266]
["bitfinex-derivatives","BTCF0:USTF0",1762617303354,0.16005857,101810.0,101800.0,0.459066]
["bitfinex-derivatives","BTCF0:USTF0",1762617303551,0.26346371,101810.0,101800.0,0.41960298]
["bitfinex-derivatives","BTCF0:USTF0",1762617303752,0.26346371,101810.0,101800.0,0.51786898]
["bitfinex-derivatives","BTCF0:USTF0",1762617304458,0.26346371,101810.0,101800.0,0.63647707]
["bitfinex-derivatives","BTCF0:USTF0",1762617304657,0.21055043,101810.0,101800.0,0.51786898]
["bitfinex-derivatives","BTCF0:USTF0",1762617306763,0.21055043,101810.0,101800.0,0.41960298]
["bitfinex-derivatives","BTCF0:USTF0",1762617307258,0.68995852,101810.0,101800.0,0.05880298]
["bitfinex-derivatives","BTCF0:USTF0",1762617307566,0.05841,101800.0,101790.0,0.45921522]
["bitfinex-derivatives","BTCF0:USTF0",1762617308065,0.16395927,101800.0,101790.0,0.5180182]
["bitfinex-derivatives","BTCF0:USTF0",1762617308564,0.28251626,101800.0,101790.0,0.63657519]
["bitfinex-derivatives","BTCF0:USTF0",1762617310265,0.28251626,101800.0,101790.0,0.17750699]
["bitfinex-derivatives","BTCF0:USTF0",1762617310952,0.28251626,101800.0,101790.0,0.27578269]
["bitfinex-derivatives","BTCF0:USTF0",1762617311864,0.16395927,101800.0,101790.0,0.27578269]
["bitfinex-derivatives","BTCF0:USTF0",1762617312075,0.16395927,101800.0,101790.0,0.63658269]
["bitfinex-derivatives","BTCF0:USTF0",1762617312975,0.16395927,101800.0,101790.0,0.27578269]
["bitfinex-derivatives","BTCF0:USTF0",1762617313172,0.16395927,101800.0,101790.0,0.63658269]
["bitfinex-derivatives","BTCF0:USTF0",1762617320081,0.16395927,101800.0,101790.0,0.63858269]
["bitfinex-derivatives","BTCF0:USTF0",1762617321382,0.16395927,101800.0,101790.0,0.63958269]
["bitfinex-derivatives","BTCF0:USTF0",1762617323881,0.16395927,101800.0,101790.0,0.75813968]
["bitfinex-derivatives","BTCF0:USTF0",1762617324081,0.16395927,101800.0,101790.0,0.63958269]
["bitfinex-derivatives","BTCF0:USTF0",1762617324979,0.16395927,101800.0,101790.0,0.75813968]
["bitfinex-derivatives","BTCF0:USTF0",1762617325183,0.03617,101800.0,101790.0,0.75813968]
["bitfinex-derivatives","BTCF0:USTF0",1762617325481,0.07127538,101810.0,101790.0,1.10201538]
["bitfinex-derivatives","BTCF0:USTF0",1762617325784,0.07127538,101810.0,101800.0,0.75498296]
["bitfinex-derivatives","BTCF0:USTF0",1762617326186,0.07127538,101810.0,101800.0,0.63642597]
["bitfinex-derivatives","BTCF0:USTF0",1762617326380,0.29838741,101810.0,101800.0,0.63642597]
["bitfinex-derivatives","BTCF0:USTF0",1762617326777,0.17983042,101810.0,101800.0,0.63642597]
["bitfinex-derivatives","BTCF0:USTF0",1762617327482,0.17983042,101810.0,101800.0,0.75498296]
["bitfinex-derivatives","BTCF0:USTF0",1762617329378,0.21511033,101810.0,101800.0,0.75498296]
["bitfinex-derivatives","BTCF0:USTF0",1762617331092,0.21511033,101810.0,101800.0,0.63642597]
["bitfinex-derivatives","BTCF0:USTF0",1762617332281,0.26802361,101810.0,101800.0,0.63642597]
["bitfinex-derivatives","BTCF0:USTF0",1762617332587,0.3865806,101810.0,101800.0,0.63642597]
["bitfinex-derivatives","BTCF0:USTF0",1762617332789,0.26802361,101810.0,101800.0,0.63642597]
["bitfinex-derivatives","BTCF0:USTF0",1762617334182,0.3865806,101810.0,101800.0,0.53815997]
["bitfinex-derivatives","BTCF0:USTF0",1762617334377,0.3865806,101810.0,101800.0,0.63642597]
["bitfinex-derivatives","BTCF0:USTF0",1762617335689,0.3865806,101810.0,101800.0,0.17735997]
["bitfinex-derivatives","BTCF0:USTF0",1762617336089,0.35130069,101810.0,101800.0,0.17735997]
["bitfinex-derivatives","BTCF0:USTF0",1762617336292,0.05703,101800.0,101790.0,0.6043086]
["bitfinex-derivatives","BTCF0:USTF0",1762617336493,0.09231081,101800.0,101790.0,0.6043086]
["bitfinex-derivatives","BTCF0:USTF0",1762617336794,0.20493074,101800.0,101790.0,0.66311158]
["bitfinex-derivatives","BTCF0:USTF0",1762617337495,0.20493074,101800.0,101790.0,0.66511158]
["bitfinex-derivatives","BTCF0:USTF0",1762617337887,0.16964993,101800.0,101790.0,0.66511158]
["bitfinex-derivatives","BTCF0:USTF0",1762617338093,0.16964993,101800.0,101790.0,0.63857589]
["bitfinex-derivatives","BTCF0:USTF0",1762617338490,0.16964993,101800.0,101790.0,0.63957589]
["bitfinex-derivatives","BTCF0:USTF0",1762617339790,0.16964993,101800.0,101790.0,0.67492721]
["bitfinex-derivatives","BTCF0:USTF0",1762617340587,0.16964993,101800.0,101790.0,0.63957589]
["bitfinex-derivatives","BTCF0:USTF0",1762617341789,0.16964993,101800.0,101790.0,0.5210189]
["bitfinex-derivatives","BTCF0:USTF0",1762617341989,0.16964993,101800.0,101790.0,0.63957589]
["bitfinex-derivatives","BTCF0:USTF0",1762617342195,0.16964993,101800.0,101790.0,0.67492721]
["bitfinex-derivatives","BTCF0:USTF0",1762617343202,0.32348773,101800.0,101790.0,0.1602258]
["bitfinex-derivatives","BTCF0:USTF0",1762617343498,0.3411202,101800.0,101790.0,0.1602258]
["bitfinex-derivatives","BTCF0:USTF0",1762617343883,0.3411202,101800.0,101790.0,0.18050699]
["bitfinex-derivatives","BTCF0:USTF0",1762617344090,0.3411202,101800.0,101790.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1762617344297,0.3411202,101800.0,101790.0,0.18050699]
["bitfinex-derivatives","BTCF0:USTF0",1762617344799,0.3411202,101800.0,101790.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762617344998,0.82047719,101800.0,101790.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762617345191,0.83795807,101800.0,101790.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762617345391,0.05712,101780.0,101770.0,0.12482492]
["bitfinex-derivatives","BTCF0:USTF0",1762617345697,0.31692578,101780.0,101770.0,0.27565187]
["bitfinex-derivatives","BTCF0:USTF0",1762617346297,0.28165962,101780.0,101770.0,0.27565187]
["bitfinex-derivatives","BTCF0:USTF0",1762617346490,0.28165962,101780.0,101770.0,0.63645187]
["bitfinex-derivatives","BTCF0:USTF0",1762617346694,0.28165962,101780.0,101770.0,0.63745187]
["bitfinex-derivatives","BTCF0:USTF0",1762617347599,0.28165962,101780.0,101770.0,0.63945187]
["bitfinex-derivatives","BTCF0:USTF0",1762617348993,0.16310263,101780.0,101770.0,0.63945187]
["bitfinex-derivatives","BTCF0:USTF0",1762617357108,0.16310263,101780.0,101770.0,0.52089488]
["bitfinex-derivatives","BTCF0:USTF0",1762617357306,0.16310263,101780.0,101770.0,0.63945187]
["bitfinex-derivatives","BTCF0:USTF0",1762617365508,0.07131318,101790.0,101780.0,0.0982854]
["bitfinex-derivatives","BTCF0:USTF0",1762617365812,0.19953244,101790.0,101780.0,0.75500236]
["bitfinex-derivatives","BTCF0:USTF0",1762617366708,0.19953244,101790.0,101780.0,0.51788838]
["bitfinex-derivatives","BTCF0:USTF0",1762617366910,0.19953244,101790.0,101780.0,0.75500236]
["bitfinex-derivatives","BTCF0:USTF0",1762617367115,0.19953244,101790.0,101780.0,0.63644537]
["bitfinex-derivatives","BTCF0:USTF0",1762617367311,0.19953244,101790.0,101780.0,0.53815997]
["bitfinex-derivatives","BTCF0:USTF0",1762617367514,0.31808943,101790.0,101780.0,0.47935699]
["bitfinex-derivatives","BTCF0:USTF0",1762617367708,0.31808943,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762617367912,0.31808943,101790.0,101770.0,0.57764509]
["bitfinex-derivatives","BTCF0:USTF0",1762617367913,0.05787,101780.0,101770.0,0.57765119]
["bitfinex-derivatives","BTCF0:USTF0",1762617368318,0.16656853,101780.0,101770.0,0.57765119]
["bitfinex-derivatives","BTCF0:USTF0",1762617368513,0.16656853,101780.0,101770.0,0.63645417]
["bitfinex-derivatives","BTCF0:USTF0",1762617369109,0.05787,101780.0,101770.0,0.63645417]
["bitfinex-derivatives","BTCF0:USTF0",1762617369318,0.05787,101780.0,101770.0,0.63845417]
["bitfinex-derivatives","BTCF0:USTF0",1762617370418,0.05787,101780.0,101770.0,0.63847172]
["bitfinex-derivatives","BTCF0:USTF0",1762617370820,0.05787,101780.0,101770.0,0.63947172]
["bitfinex-derivatives","BTCF0:USTF0",1762617372220,0.09313616,101780.0,101770.0,0.63947252]
["bitfinex-derivatives","BTCF0:USTF0",1762617372922,0.20599211,101780.0,101770.0,0.63947252]
["bitfinex-derivatives","BTCF0:USTF0",1762617373223,0.20599211,101780.0,101770.0,0.66600554]
["bitfinex-derivatives","BTCF0:USTF0",1762617375829,0.20599211,101780.0,101770.0,0.66601508]
["bitfinex-derivatives","BTCF0:USTF0",1762617377623,0.20599211,101780.0,101770.0,0.54744054]
["bitfinex-derivatives","BTCF0:USTF0",1762617378026,0.20599211,101780.0,101770.0,0.66601508]
["bitfinex-derivatives","BTCF0:USTF0",1762617379923,0.20599211,101780.0,101770.0,0.18664054]
["bitfinex-derivatives","BTCF0:USTF0",1762617380224,0.25889135,101780.0,101770.0,0.08834554]
["bitfinex-derivatives","BTCF0:USTF0",1762617380430,0.25889135,101780.0,101770.0,0.18664054]
["bitfinex-derivatives","BTCF0:USTF0",1762617381122,0.25889135,101780.0,101770.0,0.16009798]
["bitfinex-derivatives","BTCF0:USTF0",1762617381622,0.20599211,101780.0,101770.0,0.18664054]
["bitfinex-derivatives","BTCF0:USTF0",1762617382616,0.20599211,101780.0,101770.0,0.54744054]
["bitfinex-derivatives","BTCF0:USTF0",1762617383019,0.20599211,101780.0,101770.0,0.18664054]
["bitfinex-derivatives","BTCF0:USTF0",1762617383632,0.20599211,101780.0,101770.0,0.66601508]
["bitfinex-derivatives","BTCF0:USTF0",1762617388727,0.20599211,101780.0,101770.0,0.7013664]
["bitfinex-derivatives","BTCF0:USTF0",1762617389029,0.20599211,101780.0,101770.0,0.66601508]
["bitfinex-derivatives","BTCF0:USTF0",1762617389725,0.17072595,101780.0,101770.0,0.7013664]
["bitfinex-derivatives","BTCF0:USTF0",1762617390032,0.17072595,101780.0,101770.0,0.66601508]
["bitfinex-derivatives","BTCF0:USTF0",1762617390330,0.20599211,101780.0,101770.0,0.66601508]
["bitfinex-derivatives","BTCF0:USTF0",1762617395233,0.20599211,101780.0,101770.0,0.54744054]
["bitfinex-derivatives","BTCF0:USTF0",1762617395431,0.20599211,101780.0,101770.0,0.66601508]
["bitfinex-derivatives","BTCF0:USTF0",1762617396330,0.0132,101780.0,101770.0,0.66601508]
["bitfinex-derivatives","BTCF0:USTF0",1762617396525,0.14567242,101790.0,101770.0,0.7996614]
["bitfinex-derivatives","BTCF0:USTF0",1762617396725,0.14567242,101790.0,101780.0,0.53817752]
["bitfinex-derivatives","BTCF0:USTF0",1762617396926,0.24841009,101790.0,101780.0,0.51788838]
["bitfinex-derivatives","BTCF0:USTF0",1762617397426,0.05845,101780.0,101770.0,0.6072121]
["bitfinex-derivatives","BTCF0:USTF0",1762617397736,0.20192279,101780.0,101770.0,0.7568121]
["bitfinex-derivatives","BTCF0:USTF0",1762617397936,0.20192279,101780.0,101770.0,0.81561508]
["bitfinex-derivatives","BTCF0:USTF0",1762617398123,0.20192279,101780.0,101770.0,0.66601508]
["bitfinex-derivatives","BTCF0:USTF0",1762617398338,0.20192279,101780.0,101770.0,0.66301508]
["bitfinex-derivatives","BTCF0:USTF0",1762617398529,0.20192279,101780.0,101770.0,0.66501508]
["bitfinex-derivatives","BTCF0:USTF0",1762617398729,0.20192279,101780.0,101770.0,0.54644054]
["bitfinex-derivatives","BTCF0:USTF0",1762617399236,0.20192279,101780.0,101770.0,0.54444054]
["bitfinex-derivatives","BTCF0:USTF0",1762617399536,0.20192279,101780.0,101770.0,0.54744054]
["bitfinex-derivatives","BTCF0:USTF0",1762617400840,0.20192279,101780.0,101770.0,0.54744064]
["bitfinex-derivatives","BTCF0:USTF0",1762617401034,0.20192279,101780.0,101770.0,0.18664064]
["bitfinex-derivatives","BTCF0:USTF0",1762617401635,0.20192279,101780.0,101770.0,0.54744064]
["bitfinex-derivatives","BTCF0:USTF0",1762617405938,0.20192279,101780.0,101770.0,0.18664064]
["bitfinex-derivatives","BTCF0:USTF0",1762617406542,0.20192279,101780.0,101770.0,0.16009808]
["bitfinex-derivatives","BTCF0:USTF0",1762617407433,0.20192279,101780.0,101770.0,0.54744064]
["bitfinex-derivatives","BTCF0:USTF0",1762617407829,0.28520174,101780.0,101770.0,0.02954256]
["bitfinex-derivatives","BTCF0:USTF0",1762617408141,0.73419657,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762617408344,0.61562203,101780.0,101770.0,0.101295]
["bitfinex-derivatives","BTCF0:USTF0",1762617409744,0.25482203,101780.0,101770.0,0.101295]
["bitfinex-derivatives","BTCF0:USTF0",1762617410136,0.61562203,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762617411746,0.73419657,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762617412242,0.05966,101770.0,101760.0,0.02668958]
["bitfinex-derivatives","BTCF0:USTF0",1762617412435,0.57430991,101770.0,101760.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762617412637,0.57723879,101770.0,101760.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762617413148,0.61249485,101770.0,101760.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762617414542,0.61249485,101770.0,101760.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1762617415247,0.61249485,101770.0,101760.0,0.10045162]
["bitfinex-derivatives","BTCF0:USTF0",1762617415442,0.25169485,101770.0,101760.0,0.10045162]
["bitfinex-derivatives","BTCF0:USTF0",1762617415748,0.25169485,101770.0,101760.0,0.1612546]
["bitfinex-derivatives","BTCF0:USTF0",1762617416146,0.19879561,101770.0,101760.0,0.1612546]
["bitfinex-derivatives","BTCF0:USTF0",1762617416346,0.25169485,101770.0,101760.0,0.1612546]
["bitfinex-derivatives","BTCF0:USTF0",1762617416548,0.25169485,101770.0,101760.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1762617416742,0.61249485,101770.0,101760.0,0.1612547]
["bitfinex-derivatives","BTCF0:USTF0",1762617417544,0.61249485,101770.0,101760.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1762617417745,0.73106939,101770.0,101760.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762617418441,0.05729,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762617418639,0.2111206,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762617418841,0.05729,101750.0,101740.0,0.48565896]
["bitfinex-derivatives","BTCF0:USTF0",1762617419348,0.16451107,101750.0,101740.0,0.54446194]
["bitfinex-derivatives","BTCF0:USTF0",1762617420641,0.16451107,101750.0,101740.0,0.54846194]
["bitfinex-derivatives","BTCF0:USTF0",1762617420951,0.16451107,101750.0,101740.0,0.52191938]
["bitfinex-derivatives","BTCF0:USTF0",1762617421754,0.16451107,101750.0,101740.0,0.52591938]
["bitfinex-derivatives","BTCF0:USTF0",1762617423645,0.16451107,101750.0,101740.0,0.52592698]
["bitfinex-derivatives","BTCF0:USTF0",1762617424449,0.16451107,101750.0,101740.0,0.467124]
["bitfinex-derivatives","BTCF0:USTF0",1762617424645,0.16451107,101750.0,101740.0,0.52592698]
["bitfinex-derivatives","BTCF0:USTF0",1762617430355,0.16451107,101750.0,101740.0,0.64459221]
["bitfinex-derivatives","BTCF0:USTF0",1762617431561,0.16451107,101750.0,101740.0,0.64459211]
["bitfinex-derivatives","BTCF0:USTF0",1762617432055,0.2831763,101750.0,101740.0,0.64459211]
["bitfinex-derivatives","BTCF0:USTF0",1762617432656,0.2831763,101750.0,101740.0,0.54626821]
["bitfinex-derivatives","BTCF0:USTF0",1762617433358,0.2831763,101750.0,101740.0,0.67113467]
["bitfinex-derivatives","BTCF0:USTF0",1762617433948,0.2831763,101750.0,101740.0,0.67107557]
["bitfinex-derivatives","BTCF0:USTF0",1762617435655,0.2831763,101750.0,101740.0,0.64459211]
["bitfinex-derivatives","BTCF0:USTF0",1762617437355,0.16451107,101750.0,101740.0,0.64459211]
["bitfinex-derivatives","BTCF0:USTF0",1762617439255,0.16451107,101750.0,101740.0,0.67107557]
["bitfinex-derivatives","BTCF0:USTF0",1762617439560,0.16451107,101750.0,101740.0,0.64459211]
["bitfinex-derivatives","BTCF0:USTF0",1762617439861,0.16451107,101750.0,101740.0,0.7897408]
["bitfinex-derivatives","BTCF0:USTF0",1762617440862,0.16451107,101750.0,101740.0,0.67107557]
["bitfinex-derivatives","BTCF0:USTF0",1762617441251,0.16451107,101750.0,101740.0,0.7897408]
["bitfinex-derivatives","BTCF0:USTF0",1762617445667,0.16451107,101750.0,101740.0,0.82509212]
["bitfinex-derivatives","BTCF0:USTF0",1762617447566,0.16451107,101750.0,101740.0,0.7897408]
["bitfinex-derivatives","BTCF0:USTF0",1762617447767,0.16451107,101750.0,101740.0,0.82509212]
["bitfinex-derivatives","BTCF0:USTF0",1762617448170,0.16451107,101750.0,101740.0,0.79860866]
["bitfinex-derivatives","BTCF0:USTF0",1762617448873,0.42995568,101750.0,101740.0,0.04335132]
["bitfinex-derivatives","BTCF0:USTF0",1762617449073,0.05761,101740.0,101730.0,0.00849834]
["bitfinex-derivatives","BTCF0:USTF0",1762617449368,0.05761,101740.0,101730.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617449369,0.44171984,101740.0,101730.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617449559,0.61719133,101740.0,101730.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617449756,0.05761,101710.0,101700.0,0.18841258]
["bitfinex-derivatives","BTCF0:USTF0",1762617449964,0.05761,101710.0,101700.0,0.43054735]
["bitfinex-derivatives","BTCF0:USTF0",1762617450167,0.16373767,101710.0,101700.0,0.52265523]
["bitfinex-derivatives","BTCF0:USTF0",1762617450363,0.16373767,101710.0,101700.0,0.46279298]
["bitfinex-derivatives","BTCF0:USTF0",1762617450556,0.16373767,101710.0,101700.0,0.70012344]
["bitfinex-derivatives","BTCF0:USTF0",1762617450761,0.16373767,101710.0,101700.0,0.58145821]
["bitfinex-derivatives","BTCF0:USTF0",1762617452862,0.17407854,101710.0,101700.0,0.58145821]
["bitfinex-derivatives","BTCF0:USTF0",1762617454768,0.17407854,101710.0,101700.0,0.67982081]
["bitfinex-derivatives","BTCF0:USTF0",1762617455172,0.17407854,101710.0,101700.0,0.58145821]
["bitfinex-derivatives","BTCF0:USTF0",1762617455563,0.17407854,101710.0,101700.0,0.67982081]
["bitfinex-derivatives","BTCF0:USTF0",1762617455760,0.17407854,101710.0,101700.0,0.56115558]
["bitfinex-derivatives","BTCF0:USTF0",1762617455962,0.17407854,101710.0,101700.0,0.67982081]
["bitfinex-derivatives","BTCF0:USTF0",1762617459468,0.01034087,101710.0,101700.0,0.79848604]
["bitfinex-derivatives","BTCF0:USTF0",1762617459661,0.00014702,101720.0,101710.0,0.1546429]
["bitfinex-derivatives","BTCF0:USTF0",1762617459869,0.01061655,101720.0,101710.0,0.81157634]
["bitfinex-derivatives","BTCF0:USTF0",1762617460072,0.00014702,101720.0,101710.0,0.81157634]
["bitfinex-derivatives","BTCF0:USTF0",1762617460766,0.00014702,101720.0,101710.0,1.05737634]
["bitfinex-derivatives","BTCF0:USTF0",1762617461364,0.00014702,101720.0,101710.0,1.05837634]
["bitfinex-derivatives","BTCF0:USTF0",1762617461572,0.00014702,101720.0,101710.0,0.81257634]
["bitfinex-derivatives","BTCF0:USTF0",1762617461773,0.01059589,101720.0,101710.0,0.81257634]
["bitfinex-derivatives","BTCF0:USTF0",1762617461971,0.01059589,101720.0,101710.0,1.05837634]
["bitfinex-derivatives","BTCF0:USTF0",1762617463075,0.01059589,101720.0,101710.0,0.81257634]
["bitfinex-derivatives","BTCF0:USTF0",1762617463470,0.01059589,101720.0,101710.0,1.05837634]
["bitfinex-derivatives","BTCF0:USTF0",1762617464170,0.05969,101740.0,101730.0,0.1431636]
["bitfinex-derivatives","BTCF0:USTF0",1762617464366,0.05969,101740.0,101730.0,0.68143181]
["bitfinex-derivatives","BTCF0:USTF0",1762617464569,0.16947389,101740.0,101730.0,0.62262883]
["bitfinex-derivatives","BTCF0:USTF0",1762617465276,0.17990122,101740.0,101730.0,0.62262883]
["bitfinex-derivatives","BTCF0:USTF0",1762617465476,0.65936645,101740.0,101730.0,0.16349523]
["bitfinex-derivatives","BTCF0:USTF0",1762617465968,0.29856645,101740.0,101730.0,0.16349523]
["bitfinex-derivatives","BTCF0:USTF0",1762617466165,0.29956645,101740.0,101730.0,0.16349523]
["bitfinex-derivatives","BTCF0:USTF0",1762617466570,0.66036645,101740.0,101730.0,0.26182883]
["bitfinex-derivatives","BTCF0:USTF0",1762617466864,0.66336645,101740.0,101730.0,0.26182883]
["bitfinex-derivatives","BTCF0:USTF0",1762617467073,0.30256645,101740.0,101730.0,0.26182883]
["bitfinex-derivatives","BTCF0:USTF0",1762617467273,0.30256645,101740.0,101730.0,0.1431636]
["bitfinex-derivatives","BTCF0:USTF0",1762617467475,0.30256645,101740.0,101730.0,0.16349523]
["bitfinex-derivatives","BTCF0:USTF0",1762617468370,0.66336645,101740.0,101730.0,0.16349523]
["bitfinex-derivatives","BTCF0:USTF0",1762617468575,0.66336645,101740.0,101730.0,0.26182883]
["bitfinex-derivatives","BTCF0:USTF0",1762617468778,0.54470122,101740.0,101730.0,0.26182883]
["bitfinex-derivatives","BTCF0:USTF0",1762617469074,0.30256645,101740.0,101730.0,0.26182883]
["bitfinex-derivatives","BTCF0:USTF0",1762617470178,0.18390122,101740.0,101730.0,0.32063181]
["bitfinex-derivatives","BTCF0:USTF0",1762617470379,0.01442733,101740.0,101730.0,0.68791181]
["bitfinex-derivatives","BTCF0:USTF0",1762617470682,0.03768733,101740.0,101730.0,0.68791181]
["bitfinex-derivatives","BTCF0:USTF0",1762617470877,0.05892733,101740.0,101730.0,0.80657704]
["bitfinex-derivatives","BTCF0:USTF0",1762617471077,0.05892733,101740.0,101730.0,0.68791181]
["bitfinex-derivatives","BTCF0:USTF0",1762617471478,0.08083549,101740.0,101730.0,0.68791181]
["bitfinex-derivatives","BTCF0:USTF0",1762617471873,0.07883549,101740.0,101730.0,0.68791181]
["bitfinex-derivatives","BTCF0:USTF0",1762617472781,0.07783549,101740.0,101730.0,0.68791181]
["bitfinex-derivatives","BTCF0:USTF0",1762617475186,0.09146549,101740.0,101730.0,0.68143181]
["bitfinex-derivatives","BTCF0:USTF0",1762617479079,0.05659549,101740.0,101730.0,0.68791181]
["bitfinex-derivatives","BTCF0:USTF0",1762617479285,0.07781549,101740.0,101730.0,0.68791181]
["bitfinex-derivatives","BTCF0:USTF0",1762617479986,0.09144549,101740.0,101730.0,0.68143181]
["bitfinex-derivatives","BTCF0:USTF0",1762617483387,0.09144549,101740.0,101730.0,0.58309821]
["bitfinex-derivatives","BTCF0:USTF0",1762617483388,0.31858478,101740.0,101730.0,0.58309821]
["bitfinex-derivatives","BTCF0:USTF0",1762617483691,0.31858478,101740.0,101730.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762617484285,0.353881,101740.0,101730.0,0.26182893]
["bitfinex-derivatives","BTCF0:USTF0",1762617484488,0.23521577,101740.0,101730.0,0.26182893]
["bitfinex-derivatives","BTCF0:USTF0",1762617484687,0.19994822,101740.0,101730.0,0.26182893]
["bitfinex-derivatives","BTCF0:USTF0",1762617486284,0.23521577,101740.0,101730.0,0.32063191]
["bitfinex-derivatives","BTCF0:USTF0",1762617487189,0.19994822,101740.0,101730.0,0.22229821]
["bitfinex-derivatives","BTCF0:USTF0",1762617487396,0.353881,101740.0,101730.0,0.10363298]
["bitfinex-derivatives","BTCF0:USTF0",1762617487688,0.19994822,101740.0,101730.0,0.32063181]
["bitfinex-derivatives","BTCF0:USTF0",1762617488486,0.19994822,101740.0,101730.0,0.68143181]
["bitfinex-derivatives","BTCF0:USTF0",1762617488693,0.23521577,101740.0,101730.0,0.68143181]
["bitfinex-derivatives","BTCF0:USTF0",1762617490792,0.23521577,101740.0,101730.0,0.56276658]
["bitfinex-derivatives","BTCF0:USTF0",1762617490997,0.23521577,101740.0,101730.0,0.68143181]
["bitfinex-derivatives","BTCF0:USTF0",1762617491191,0.23521577,101740.0,101730.0,0.58309821]
["bitfinex-derivatives","BTCF0:USTF0",1762617491395,0.05795,101730.0,101720.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762617491589,0.25148221,101730.0,101720.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762617491790,0.36490479,101730.0,101720.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762617492190,0.36490479,101730.0,101720.0,0.40507702]
["bitfinex-derivatives","BTCF0:USTF0",1762617492500,0.36597365,101730.0,101720.0,0.50342032]
["bitfinex-derivatives","BTCF0:USTF0",1762617492803,0.24723956,101730.0,101720.0,0.50342032]
["bitfinex-derivatives","BTCF0:USTF0",1762617493301,0.60803956,101730.0,101720.0,0.02139702]
["bitfinex-derivatives","BTCF0:USTF0",1762617493500,0.72677365,101730.0,101720.0,0.04427702]
["bitfinex-derivatives","BTCF0:USTF0",1762617493904,0.60803956,101730.0,101720.0,0.14262032]
["bitfinex-derivatives","BTCF0:USTF0",1762617494101,0.72777365,101730.0,101720.0,0.14262032]
["bitfinex-derivatives","BTCF0:USTF0",1762617494298,0.72777365,101730.0,101720.0,0.04427702]
["bitfinex-derivatives","BTCF0:USTF0",1762617494703,0.72877365,101730.0,101720.0,0.04427702]
["bitfinex-derivatives","BTCF0:USTF0",1762617495605,0.72877365,101730.0,101720.0,0.14262032]
["bitfinex-derivatives","BTCF0:USTF0",1762617496702,0.61003956,101730.0,101720.0,0.14262032]
["bitfinex-derivatives","BTCF0:USTF0",1762617497300,0.64526616,101730.0,101720.0,0.14262032]
["bitfinex-derivatives","BTCF0:USTF0",1762617498603,0.28446616,101730.0,101720.0,0.68095739]
["bitfinex-derivatives","BTCF0:USTF0",1762617498804,0.19630941,101730.0,101720.0,0.68095739]
["bitfinex-derivatives","BTCF0:USTF0",1762617499006,0.08288683,101730.0,101720.0,0.68743739]
["bitfinex-derivatives","BTCF0:USTF0",1762617499212,0.06925683,101730.0,101720.0,0.68743739]
["bitfinex-derivatives","BTCF0:USTF0",1762617500113,0.06825683,101730.0,101720.0,0.68743739]
["bitfinex-derivatives","BTCF0:USTF0",1762617501108,0.06725683,101730.0,101720.0,0.68743739]
["bitfinex-derivatives","BTCF0:USTF0",1762617501502,0.04532,101730.0,101720.0,0.68743739]
["bitfinex-derivatives","BTCF0:USTF0",1762617503016,0.04532,101730.0,101720.0,0.68943739]
["bitfinex-derivatives","BTCF0:USTF0",1762617504216,0.04432,101730.0,101720.0,0.68943739]
["bitfinex-derivatives","BTCF0:USTF0",1762617504722,0.05795,101730.0,101720.0,0.68943739]
["bitfinex-derivatives","BTCF0:USTF0",1762617506423,0.05795,101730.0,101720.0,0.68295739]
["bitfinex-derivatives","BTCF0:USTF0",1762617511317,0.04432,101730.0,101720.0,0.68295739]
["bitfinex-derivatives","BTCF0:USTF0",1762617511918,0.0231,101730.0,101720.0,0.68295739]
["bitfinex-derivatives","BTCF0:USTF0",1762617512225,0.0231,101730.0,101720.0,0.83255739]
["bitfinex-derivatives","BTCF0:USTF0",1762617512827,0.06855733,101740.0,101730.0,0.1419236]
["bitfinex-derivatives","BTCF0:USTF0",1762617513128,0.18049239,101740.0,101730.0,0.62145769]
["bitfinex-derivatives","BTCF0:USTF0",1762617514427,0.18149239,101740.0,101730.0,0.62145769]
["bitfinex-derivatives","BTCF0:USTF0",1762617515132,0.18149239,101740.0,101730.0,0.68026067]
["bitfinex-derivatives","BTCF0:USTF0",1762617515827,0.18149239,101740.0,101730.0,0.68674067]
["bitfinex-derivatives","BTCF0:USTF0",1762617516027,0.16786239,101740.0,101730.0,0.68674067]
["bitfinex-derivatives","BTCF0:USTF0",1762617516919,0.16786239,101740.0,101730.0,0.56800658]
["bitfinex-derivatives","BTCF0:USTF0",1762617517123,0.16786239,101740.0,101730.0,0.68674067]
["bitfinex-derivatives","BTCF0:USTF0",1762617517725,0.18049239,101740.0,101730.0,0.68674067]
["bitfinex-derivatives","BTCF0:USTF0",1762617518825,0.18049239,101740.0,101730.0,0.68026067]
["bitfinex-derivatives","BTCF0:USTF0",1762617520525,0.03348733,101740.0,101730.0,0.68026067]
["bitfinex-derivatives","BTCF0:USTF0",1762617520732,0.01142733,101740.0,101730.0,0.68026067]
["bitfinex-derivatives","BTCF0:USTF0",1762617521936,0.03348733,101740.0,101730.0,0.68026067]
["bitfinex-derivatives","BTCF0:USTF0",1762617522136,0.01142733,101740.0,101730.0,0.68026067]
["bitfinex-derivatives","BTCF0:USTF0",1762617523031,0.03348733,101740.0,101730.0,0.68026067]
["bitfinex-derivatives","BTCF0:USTF0",1762617523733,0.05592733,101740.0,101730.0,0.68026067]
["bitfinex-derivatives","BTCF0:USTF0",1762617528335,0.09115393,101740.0,101730.0,0.68026067]
["bitfinex-derivatives","BTCF0:USTF0",1762617528535,0.10486393,101740.0,101730.0,0.68026067]
["bitfinex-derivatives","BTCF0:USTF0",1762617528832,0.09115393,101740.0,101730.0,0.68026067]
["bitfinex-derivatives","BTCF0:USTF0",1762617529039,0.06871393,101740.0,101730.0,0.68026067]
["bitfinex-derivatives","BTCF0:USTF0",1762617530437,0.09052393,101740.0,101730.0,0.68026067]
["bitfinex-derivatives","BTCF0:USTF0",1762617531338,0.06871393,101740.0,101730.0,0.68026067]
["bitfinex-derivatives","BTCF0:USTF0",1762617531544,0.09052393,101740.0,101730.0,0.70680178]
["bitfinex-derivatives","BTCF0:USTF0",1762617533840,0.06871393,101740.0,101730.0,0.70680178]
["bitfinex-derivatives","BTCF0:USTF0",1762617534340,0.09052393,101740.0,101730.0,0.70680178]
["bitfinex-derivatives","BTCF0:USTF0",1762617539642,0.09052393,101740.0,101730.0,0.58806769]
["bitfinex-derivatives","BTCF0:USTF0",1762617539845,0.09052393,101740.0,101730.0,0.70680178]
["bitfinex-derivatives","BTCF0:USTF0",1762617540543,0.04665393,101740.0,101730.0,0.82553587]
["bitfinex-derivatives","BTCF0:USTF0",1762617540841,0.03537362,101750.0,101740.0,0.1567539]
["bitfinex-derivatives","BTCF0:USTF0",1762617541037,0.04548629,101750.0,101740.0,0.72163868]
["bitfinex-derivatives","BTCF0:USTF0",1762617541343,0.01025969,101750.0,101740.0,0.75695718]
["bitfinex-derivatives","BTCF0:USTF0",1762617543243,0.05458969,101750.0,101740.0,0.75895718]
["bitfinex-derivatives","BTCF0:USTF0",1762617543445,0.06754969,101750.0,101740.0,0.71051379]
["bitfinex-derivatives","BTCF0:USTF0",1762617544240,0.06754969,101750.0,101740.0,0.86011379]
["bitfinex-derivatives","BTCF0:USTF0",1762617545140,0.06754969,101750.0,101740.0,0.85811379]
["bitfinex-derivatives","BTCF0:USTF0",1762617545546,0.06854969,101750.0,101740.0,0.85811379]
["bitfinex-derivatives","BTCF0:USTF0",1762617548653,0.05558969,101750.0,101740.0,0.85811379]
["bitfinex-derivatives","BTCF0:USTF0",1762617549357,0.03375969,101750.0,101740.0,0.85811379]
["bitfinex-derivatives","BTCF0:USTF0",1762617551355,0.05558969,101750.0,101740.0,0.85811379]
["bitfinex-derivatives","BTCF0:USTF0",1762617551750,0.0352266,101760.0,101740.0,0.70851379]
["bitfinex-derivatives","BTCF0:USTF0",1762617551956,0.03016431,101770.0,101760.0,0.1501145]
["bitfinex-derivatives","BTCF0:USTF0",1762617552249,0.04433,101790.0,101780.0,0.1436152]
["bitfinex-derivatives","BTCF0:USTF0",1762617552555,0.05729,101800.0,101790.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762617552756,0.05729,101800.0,101790.0,0.68194267]
["bitfinex-derivatives","BTCF0:USTF0",1762617552953,0.17541997,101800.0,101790.0,0.62313969]
["bitfinex-derivatives","BTCF0:USTF0",1762617553656,0.17641997,101800.0,101790.0,0.62313969]
["bitfinex-derivatives","BTCF0:USTF0",1762617554357,0.17641997,101800.0,101790.0,0.62292905]
["bitfinex-derivatives","BTCF0:USTF0",1762617554852,0.17641997,101800.0,101790.0,0.52465345]
["bitfinex-derivatives","BTCF0:USTF0",1762617555057,0.17641997,101800.0,101790.0,0.62292905]
["bitfinex-derivatives","BTCF0:USTF0",1762617558151,0.17641997,101800.0,101790.0,0.46493298]
["bitfinex-derivatives","BTCF0:USTF0",1762617558352,0.17641997,101800.0,101790.0,0.58345643]
["bitfinex-derivatives","BTCF0:USTF0",1762617559256,0.17641997,101800.0,101790.0,0.68173203]
["bitfinex-derivatives","BTCF0:USTF0",1762617560057,0.29494342,101800.0,101790.0,0.5044056]
["bitfinex-derivatives","BTCF0:USTF0",1762617560258,0.29494342,101800.0,101790.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1762617560457,0.17641997,101800.0,101790.0,0.26212905]
["bitfinex-derivatives","BTCF0:USTF0",1762617560662,0.65574342,101800.0,101790.0,0.16385345]
["bitfinex-derivatives","BTCF0:USTF0",1762617560961,0.29494342,101800.0,101790.0,0.26212905]
["bitfinex-derivatives","BTCF0:USTF0",1762617562250,0.29494342,101800.0,101790.0,0.1436056]
["bitfinex-derivatives","BTCF0:USTF0",1762617562755,0.29494342,101800.0,101790.0,0.26212905]
["bitfinex-derivatives","BTCF0:USTF0",1762617564761,0.29494342,101800.0,101790.0,0.1436056]
["bitfinex-derivatives","BTCF0:USTF0",1762617565065,0.65574342,101800.0,101790.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762617565453,0.05879,101790.0,101780.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762617565655,0.53811345,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617565956,0.6463524,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617567055,0.6463524,101790.0,101780.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762617567664,0.6463524,101790.0,101780.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762617568763,0.6473524,101790.0,101780.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762617569163,0.6493524,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617570165,0.70228255,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617571169,0.84985382,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617575862,0.84985382,101790.0,101780.0,0.04497702]
["bitfinex-derivatives","BTCF0:USTF0",1762617576369,0.48905382,101790.0,101780.0,0.04497702]
["bitfinex-derivatives","BTCF0:USTF0",1762617576560,0.79692367,101790.0,101780.0,0.04497702]
["bitfinex-derivatives","BTCF0:USTF0",1762617577162,0.84985382,101790.0,101780.0,0.04497702]
["bitfinex-derivatives","BTCF0:USTF0",1762617577472,0.84985382,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617579568,0.84485219,101790.0,101780.0,0.14326222]
["bitfinex-derivatives","BTCF0:USTF0",1762617579764,0.84485219,101790.0,101780.0,0.02230702]
["bitfinex-derivatives","BTCF0:USTF0",1762617580364,0.84485219,101790.0,101780.0,0.12059222]
["bitfinex-derivatives","BTCF0:USTF0",1762617580566,0.84485219,101790.0,101780.0,0.14326222]
["bitfinex-derivatives","BTCF0:USTF0",1762617580969,0.84485219,101790.0,101780.0,0.04497702]
["bitfinex-derivatives","BTCF0:USTF0",1762617581178,0.84485219,101790.0,101780.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1762617581475,0.48405219,101790.0,101780.0,0.2020652]
["bitfinex-derivatives","BTCF0:USTF0",1762617582075,0.46629118,101790.0,101780.0,0.32058865]
["bitfinex-derivatives","BTCF0:USTF0",1762617582765,0.34776773,101790.0,101780.0,0.32058865]
["bitfinex-derivatives","BTCF0:USTF0",1762617582966,0.46629118,101790.0,101780.0,0.32058865]
["bitfinex-derivatives","BTCF0:USTF0",1762617585170,0.88002133,101790.0,101780.0,0.32058865]
["bitfinex-derivatives","BTCF0:USTF0",1762617585364,0.82709118,101790.0,101780.0,0.32058865]
["bitfinex-derivatives","BTCF0:USTF0",1762617585876,0.88002133,101790.0,101780.0,0.32058865]
["bitfinex-derivatives","BTCF0:USTF0",1762617587078,0.46629118,101790.0,101780.0,0.32058865]
["bitfinex-derivatives","BTCF0:USTF0",1762617587277,0.51922133,101790.0,101780.0,0.32058865]
["bitfinex-derivatives","BTCF0:USTF0",1762617587775,0.37165006,101790.0,101780.0,0.32058865]
["bitfinex-derivatives","BTCF0:USTF0",1762617588475,0.31871991,101790.0,101780.0,0.32058865]
["bitfinex-derivatives","BTCF0:USTF0",1762617588677,0.67951991,101790.0,101780.0,0.32058865]
["bitfinex-derivatives","BTCF0:USTF0",1762617588876,0.31871991,101790.0,101780.0,0.32058865]
["bitfinex-derivatives","BTCF0:USTF0",1762617590365,0.20019646,101790.0,101780.0,0.68138865]
["bitfinex-derivatives","BTCF0:USTF0",1762617590566,0.20019646,101790.0,101780.0,0.7999121]
["bitfinex-derivatives","BTCF0:USTF0",1762617590768,0.20019646,101790.0,101780.0,0.8063921]
["bitfinex-derivatives","BTCF0:USTF0",1762617590769,0.003,101790.0,101780.0,0.8063921]
["bitfinex-derivatives","BTCF0:USTF0",1762617591282,0.04887,101790.0,101780.0,0.8063921]
["bitfinex-derivatives","BTCF0:USTF0",1762617591578,0.04787,101790.0,101780.0,0.8063921]
["bitfinex-derivatives","BTCF0:USTF0",1762617591980,0.06183,101790.0,101780.0,0.8063921]
["bitfinex-derivatives","BTCF0:USTF0",1762617592273,0.09699914,101790.0,101780.0,0.7999121]
["bitfinex-derivatives","BTCF0:USTF0",1762617592479,0.09499914,101790.0,101780.0,0.7999121]
["bitfinex-derivatives","BTCF0:USTF0",1762617594982,0.09499914,101790.0,101780.0,0.8063921]
["bitfinex-derivatives","BTCF0:USTF0",1762617598690,0.09499914,101790.0,101780.0,0.7999122]
["bitfinex-derivatives","BTCF0:USTF0",1762617598885,0.05983,101790.0,101780.0,0.7999122]
["bitfinex-derivatives","BTCF0:USTF0",1762617599089,0.05983,101790.0,101780.0,0.8063922]
["bitfinex-derivatives","BTCF0:USTF0",1762617599287,0.09499914,101790.0,101780.0,0.4455922]
["bitfinex-derivatives","BTCF0:USTF0",1762617600099,0.05983,101790.0,101780.0,0.4455922]
["bitfinex-derivatives","BTCF0:USTF0",1762617600592,0.05983,101790.0,101780.0,0.2085453]
["bitfinex-derivatives","BTCF0:USTF0",1762617600885,0.05983,101790.0,101780.0,0.5693453]
["bitfinex-derivatives","BTCF0:USTF0",1762617601989,0.17189381,101790.0,101780.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1762617602485,0.17189381,101790.0,101780.0,0.5628653]
["bitfinex-derivatives","BTCF0:USTF0",1762617602692,0.17189381,101790.0,101780.0,0.2020653]
["bitfinex-derivatives","BTCF0:USTF0",1762617602881,0.17189381,101790.0,101780.0,0.5628653]
["bitfinex-derivatives","BTCF0:USTF0",1762617603389,0.17189381,101790.0,101780.0,0.2020653]
["bitfinex-derivatives","BTCF0:USTF0",1762617603584,0.17189381,101790.0,101780.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1762617604577,0.17189381,101790.0,101780.0,0.04497702]
["bitfinex-derivatives","BTCF0:USTF0",1762617605281,0.53269381,101790.0,101780.0,0.04497702]
["bitfinex-derivatives","BTCF0:USTF0",1762617605480,0.53269381,101790.0,101780.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1762617605882,0.17189381,101790.0,101780.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1762617606079,0.53269381,101790.0,101780.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1762617606288,0.53469381,101790.0,101780.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1762617606686,0.53469381,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617606888,0.53569381,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617607088,0.57090813,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617607988,0.71815083,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617610593,0.68293651,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617610791,0.71813933,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617611393,0.68293651,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617611595,0.80618664,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617616703,0.05865,101770.0,101760.0,0.5032367]
["bitfinex-derivatives","BTCF0:USTF0",1762617616890,0.12899794,101770.0,101760.0,0.5032367]
["bitfinex-derivatives","BTCF0:USTF0",1762617617196,0.24065815,101770.0,101760.0,0.56203968]
["bitfinex-derivatives","BTCF0:USTF0",1762617619203,0.24065815,101770.0,101760.0,0.56303968]
["bitfinex-derivatives","BTCF0:USTF0",1762617619903,0.24065815,101770.0,101760.0,0.56503968]
["bitfinex-derivatives","BTCF0:USTF0",1762617620200,0.24065815,101770.0,101760.0,0.56403968]
["bitfinex-derivatives","BTCF0:USTF0",1762617620394,0.22305941,101770.0,101760.0,0.56403968]
["bitfinex-derivatives","BTCF0:USTF0",1762617620594,0.22305941,101770.0,101760.0,0.56203968]
["bitfinex-derivatives","BTCF0:USTF0",1762617621593,0.22405941,101770.0,101760.0,0.56203968]
["bitfinex-derivatives","BTCF0:USTF0",1762617621797,0.17131021,101770.0,101760.0,0.56203968]
["bitfinex-derivatives","BTCF0:USTF0",1762617622103,0.24165815,101770.0,101760.0,0.56203968]
["bitfinex-derivatives","BTCF0:USTF0",1762617622494,0.24365815,101770.0,101760.0,0.56203968]
["bitfinex-derivatives","BTCF0:USTF0",1762617624505,0.24365815,101770.0,101760.0,0.5032367]
["bitfinex-derivatives","BTCF0:USTF0",1762617624804,0.24365815,101770.0,101760.0,0.56203968]
["bitfinex-derivatives","BTCF0:USTF0",1762617625002,0.18500815,101770.0,101760.0,0.57513968]
["bitfinex-derivatives","BTCF0:USTF0",1762617625299,0.33800679,101770.0,101760.0,0.82081968]
["bitfinex-derivatives","BTCF0:USTF0",1762617625499,0.320422,101770.0,101760.0,0.82081968]
["bitfinex-derivatives","BTCF0:USTF0",1762617625691,0.37317879,101770.0,101760.0,0.57513968]
["bitfinex-derivatives","BTCF0:USTF0",1762617626508,0.37117879,101770.0,101760.0,0.57613968]
["bitfinex-derivatives","BTCF0:USTF0",1762617626808,0.318422,101770.0,101760.0,0.57613968]
["bitfinex-derivatives","BTCF0:USTF0",1762617627006,0.339522,101770.0,101760.0,0.57613968]
["bitfinex-derivatives","BTCF0:USTF0",1762617627908,0.318422,101770.0,101760.0,0.57613968]
["bitfinex-derivatives","BTCF0:USTF0",1762617628107,0.295742,101770.0,101760.0,0.57613968]
["bitfinex-derivatives","BTCF0:USTF0",1762617628297,0.317422,101770.0,101760.0,0.57813968]
["bitfinex-derivatives","BTCF0:USTF0",1762617628912,0.37017879,101770.0,101760.0,0.57813968]
["bitfinex-derivatives","BTCF0:USTF0",1762617629111,0.37017879,101770.0,101760.0,0.57613968]
["bitfinex-derivatives","BTCF0:USTF0",1762617629312,0.37017879,101770.0,101760.0,0.57813968]
["bitfinex-derivatives","BTCF0:USTF0",1762617630311,0.34749879,101770.0,101760.0,0.57813968]
["bitfinex-derivatives","BTCF0:USTF0",1762617633812,0.294742,101770.0,101760.0,0.82381968]
["bitfinex-derivatives","BTCF0:USTF0",1762617634607,0.34749879,101770.0,101760.0,0.82381968]
["bitfinex-derivatives","BTCF0:USTF0",1762617634821,0.03531902,101780.0,101770.0,0.0982949]
["bitfinex-derivatives","BTCF0:USTF0",1762617635112,0.19356205,101780.0,101770.0,0.4590949]
["bitfinex-derivatives","BTCF0:USTF0",1762617635313,0.19356205,101780.0,101770.0,0.7047349]
["bitfinex-derivatives","BTCF0:USTF0",1762617635714,0.19356205,101780.0,101770.0,0.4590949]
["bitfinex-derivatives","BTCF0:USTF0",1762617635909,0.14080526,101780.0,101770.0,0.7047349]
["bitfinex-derivatives","BTCF0:USTF0",1762617636212,0.14080526,101780.0,101770.0,0.4590949]
["bitfinex-derivatives","BTCF0:USTF0",1762617636213,0.10563326,101780.0,101770.0,0.4590949]
["bitfinex-derivatives","BTCF0:USTF0",1762617636513,0.10563326,101780.0,101770.0,0.7047349]
["bitfinex-derivatives","BTCF0:USTF0",1762617637612,0.10563326,101780.0,101770.0,0.4590949]
["bitfinex-derivatives","BTCF0:USTF0",1762617637910,0.10563326,101780.0,101770.0,0.7047349]
["bitfinex-derivatives","BTCF0:USTF0",1762617638208,0.10563326,101780.0,101770.0,0.7067349]
["bitfinex-derivatives","BTCF0:USTF0",1762617638802,0.10563326,101780.0,101770.0,0.7077349]
["bitfinex-derivatives","BTCF0:USTF0",1762617639199,0.10563326,101780.0,101770.0,0.4620949]
["bitfinex-derivatives","BTCF0:USTF0",1762617639403,0.10563326,101780.0,101770.0,0.7077349]
["bitfinex-derivatives","BTCF0:USTF0",1762617639920,0.00014702,101780.0,101770.0,0.7077349]
["bitfinex-derivatives","BTCF0:USTF0",1762617640110,0.00014702,101780.0,101770.0,0.4620949]
["bitfinex-derivatives","BTCF0:USTF0",1762617640313,0.00014702,101780.0,101770.0,0.7077349]
["bitfinex-derivatives","BTCF0:USTF0",1762617642619,0.00014702,101780.0,101770.0,0.4620949]
["bitfinex-derivatives","BTCF0:USTF0",1762617642921,0.00014702,101780.0,101770.0,0.7077349]
["bitfinex-derivatives","BTCF0:USTF0",1762617643121,0.00014702,101780.0,101770.0,1.0685349]
["bitfinex-derivatives","BTCF0:USTF0",1762617643816,0.00014702,101780.0,101770.0,0.8228949]
["bitfinex-derivatives","BTCF0:USTF0",1762617644012,0.00014702,101780.0,101770.0,1.0685349]
["bitfinex-derivatives","BTCF0:USTF0",1762617644311,0.00014702,101780.0,101770.0,0.8228949]
["bitfinex-derivatives","BTCF0:USTF0",1762617644606,0.00014702,101780.0,101770.0,1.0685349]
["bitfinex-derivatives","BTCF0:USTF0",1762617645819,0.17067108,101780.0,101770.0,0.8228949]
["bitfinex-derivatives","BTCF0:USTF0",1762617646519,0.14986108,101780.0,101770.0,0.8228949]
["bitfinex-derivatives","BTCF0:USTF0",1762617646920,0.14986108,101780.0,101770.0,0.9724949]
["bitfinex-derivatives","BTCF0:USTF0",1762617647312,0.14986108,101780.0,101770.0,1.2181349]
["bitfinex-derivatives","BTCF0:USTF0",1762617647821,0.14986108,101780.0,101770.0,0.9724949]
["bitfinex-derivatives","BTCF0:USTF0",1762617648121,0.12689108,101780.0,101770.0,1.2181349]
["bitfinex-derivatives","BTCF0:USTF0",1762617648316,0.14986108,101780.0,101770.0,1.2181349]
["bitfinex-derivatives","BTCF0:USTF0",1762617648516,0.12689108,101780.0,101770.0,1.2181349]
["bitfinex-derivatives","BTCF0:USTF0",1762617648719,0.11407108,101780.0,101770.0,1.2181349]
["bitfinex-derivatives","BTCF0:USTF0",1762617649321,0.11407108,101780.0,101770.0,0.9724949]
["bitfinex-derivatives","BTCF0:USTF0",1762617649525,0.11407108,101780.0,101770.0,1.2181349]
["bitfinex-derivatives","BTCF0:USTF0",1762617650319,0.11407108,101780.0,101770.0,1.0685349]
["bitfinex-derivatives","BTCF0:USTF0",1762617650820,0.00014702,101780.0,101770.0,0.8228949]
["bitfinex-derivatives","BTCF0:USTF0",1762617651020,0.00014702,101780.0,101770.0,1.0685349]
["bitfinex-derivatives","BTCF0:USTF0",1762617651416,0.15668891,101800.0,101780.0,0.14549849]
["bitfinex-derivatives","BTCF0:USTF0",1762617651613,0.12151691,101800.0,101790.0,0.4590756]
["bitfinex-derivatives","BTCF0:USTF0",1762617651825,0.371665,101800.0,101790.0,0.4590756]
["bitfinex-derivatives","BTCF0:USTF0",1762617653721,0.373665,101800.0,101790.0,0.4590756]
["bitfinex-derivatives","BTCF0:USTF0",1762617654120,0.373665,101800.0,101790.0,0.8198756]
["bitfinex-derivatives","BTCF0:USTF0",1762617654820,0.374665,101800.0,101790.0,0.8198756]
["bitfinex-derivatives","BTCF0:USTF0",1762617656732,0.40984806,101800.0,101790.0,0.8198756]
["bitfinex-derivatives","BTCF0:USTF0",1762617657228,0.38732806,101800.0,101790.0,0.8198756]
["bitfinex-derivatives","BTCF0:USTF0",1762617657616,0.36435806,101800.0,101790.0,0.8198756]
["bitfinex-derivatives","BTCF0:USTF0",1762617657821,0.19714844,101800.0,101790.0,0.8198756]
["bitfinex-derivatives","BTCF0:USTF0",1762617658028,0.15409844,101800.0,101790.0,0.8198756]
["bitfinex-derivatives","BTCF0:USTF0",1762617658230,0.14047844,101800.0,101790.0,0.8198756]
["bitfinex-derivatives","BTCF0:USTF0",1762617658621,0.10529538,101800.0,101790.0,0.8198756]
["bitfinex-derivatives","BTCF0:USTF0",1762617659328,0.14047844,101800.0,101790.0,1.0654756]
["bitfinex-derivatives","BTCF0:USTF0",1762617659520,0.14047844,101800.0,101790.0,0.8198756]
["bitfinex-derivatives","BTCF0:USTF0",1762617659828,0.13847844,101800.0,101790.0,0.8198756]
["bitfinex-derivatives","BTCF0:USTF0",1762617660019,0.13847844,101800.0,101790.0,0.8208756]
["bitfinex-derivatives","BTCF0:USTF0",1762617660219,0.13747844,101800.0,101790.0,0.8208756]
["bitfinex-derivatives","BTCF0:USTF0",1762617660419,0.13747844,101800.0,101790.0,0.8228756]
["bitfinex-derivatives","BTCF0:USTF0",1762617661727,0.13747844,101800.0,101790.0,0.9724756]
["bitfinex-derivatives","BTCF0:USTF0",1762617662931,0.03518306,101800.0,101790.0,0.9724756]
["bitfinex-derivatives","BTCF0:USTF0",1762617664517,0.03533008,101810.0,101800.0,0.098266]
["bitfinex-derivatives","BTCF0:USTF0",1762617664722,0.08793985,101820.0,101800.0,0.75121658]
["bitfinex-derivatives","BTCF0:USTF0",1762617664927,0.03518306,101820.0,101810.0,0.7046163]
["bitfinex-derivatives","BTCF0:USTF0",1762617665230,0.1090232,101830.0,101820.0,0.0982467]
["bitfinex-derivatives","BTCF0:USTF0",1762617665429,0.1445832,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762617665624,0.35960839,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762617665819,0.05667,101810.0,101800.0,0.0982628]
["bitfinex-derivatives","BTCF0:USTF0",1762617666020,0.10939123,101810.0,101800.0,0.4590628]
["bitfinex-derivatives","BTCF0:USTF0",1762617666224,0.2121616,101810.0,101800.0,0.4590628]
["bitfinex-derivatives","BTCF0:USTF0",1762617667133,0.2121616,101810.0,101800.0,0.4600628]
["bitfinex-derivatives","BTCF0:USTF0",1762617668036,0.2121616,101810.0,101800.0,0.4610628]
["bitfinex-derivatives","BTCF0:USTF0",1762617668440,0.2121616,101810.0,101800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762617668827,0.22978831,101810.0,101800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762617669340,0.22978831,101810.0,101800.0,0.4610661]
["bitfinex-derivatives","BTCF0:USTF0",1762617669639,0.21216402,101810.0,101800.0,0.4610661]
["bitfinex-derivatives","BTCF0:USTF0",1762617670136,0.21216402,101810.0,101800.0,0.4600661]
["bitfinex-derivatives","BTCF0:USTF0",1762617670338,0.21316402,101810.0,101800.0,0.4600661]
["bitfinex-derivatives","BTCF0:USTF0",1762617670537,0.21316402,101810.0,101800.0,0.4590661]
["bitfinex-derivatives","BTCF0:USTF0",1762617671039,0.24831403,101810.0,101800.0,0.4590661]
["bitfinex-derivatives","BTCF0:USTF0",1762617671633,0.24831403,101810.0,101800.0,0.4600661]
["bitfinex-derivatives","BTCF0:USTF0",1762617671930,0.22637403,101810.0,101800.0,0.4600661]
["bitfinex-derivatives","BTCF0:USTF0",1762617672136,0.03615001,101810.0,101800.0,0.7056261]
["bitfinex-derivatives","BTCF0:USTF0",1762617672335,0.001,101810.0,101800.0,0.7056261]
["bitfinex-derivatives","BTCF0:USTF0",1762617673235,0.03515001,101820.0,101810.0,0.0982563]
["bitfinex-derivatives","BTCF0:USTF0",1762617673437,0.03515001,101820.0,101810.0,0.4590563]
["bitfinex-derivatives","BTCF0:USTF0",1762617673630,0.14567719,101820.0,101810.0,0.7046163]
["bitfinex-derivatives","BTCF0:USTF0",1762617673937,0.16678719,101820.0,101810.0,0.7046163]
["bitfinex-derivatives","BTCF0:USTF0",1762617674135,0.20234719,101820.0,101810.0,0.4590563]
["bitfinex-derivatives","BTCF0:USTF0",1762617674336,0.20334719,101820.0,101810.0,0.4590563]
["bitfinex-derivatives","BTCF0:USTF0",1762617674939,0.20334719,101820.0,101810.0,0.7046163]
["bitfinex-derivatives","BTCF0:USTF0",1762617675142,0.20334719,101820.0,101810.0,0.4590563]
["bitfinex-derivatives","BTCF0:USTF0",1762617676227,0.20334719,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762617676432,0.96902419,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762617676634,0.93854855,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762617677937,0.05667,101810.0,101800.0,0.4590595]
["bitfinex-derivatives","BTCF0:USTF0",1762617678134,0.13160937,101810.0,101800.0,0.4590595]
["bitfinex-derivatives","BTCF0:USTF0",1762617678335,0.39271973,101810.0,101800.0,0.4590595]
["bitfinex-derivatives","BTCF0:USTF0",1762617679439,0.39471973,101810.0,101800.0,0.4590595]
["bitfinex-derivatives","BTCF0:USTF0",1762617679737,0.39771973,101810.0,101800.0,0.4590595]
["bitfinex-derivatives","BTCF0:USTF0",1762617680041,0.43286001,101810.0,101800.0,0.4590595]
["bitfinex-derivatives","BTCF0:USTF0",1762617680839,0.39771973,101810.0,101800.0,0.4590595]
["bitfinex-derivatives","BTCF0:USTF0",1762617681433,0.43287079,101810.0,101800.0,0.4590595]
["bitfinex-derivatives","BTCF0:USTF0",1762617681626,0.39771973,101810.0,101800.0,0.4590595]
["bitfinex-derivatives","BTCF0:USTF0",1762617683740,0.43288531,101810.0,101800.0,0.4590595]
["bitfinex-derivatives","BTCF0:USTF0",1762617684341,0.38019395,101810.0,101800.0,0.4590595]
["bitfinex-derivatives","BTCF0:USTF0",1762617684640,0.23309489,101810.0,101800.0,0.4590595]
["bitfinex-derivatives","BTCF0:USTF0",1762617685135,0.23309489,101810.0,101800.0,0.6066595]
["bitfinex-derivatives","BTCF0:USTF0",1762617685733,0.21115489,101810.0,101800.0,0.6066595]
["bitfinex-derivatives","BTCF0:USTF0",1762617686133,0.19004489,101810.0,101800.0,0.6066595]
["bitfinex-derivatives","BTCF0:USTF0",1762617686334,0.19866489,101810.0,101800.0,0.6066595]
["bitfinex-derivatives","BTCF0:USTF0",1762617686534,0.23310489,101810.0,101800.0,0.6066595]
["bitfinex-derivatives","BTCF0:USTF0",1762617687942,0.23110489,101810.0,101800.0,0.6066595]
["bitfinex-derivatives","BTCF0:USTF0",1762617688443,0.28379625,101810.0,101800.0,0.6066595]
["bitfinex-derivatives","BTCF0:USTF0",1762617688840,0.23110489,101810.0,101800.0,0.6066595]
["bitfinex-derivatives","BTCF0:USTF0",1762617689041,0.23110489,101810.0,101800.0,0.6076595]
["bitfinex-derivatives","BTCF0:USTF0",1762617689442,0.22810489,101810.0,101800.0,0.6076595]
["bitfinex-derivatives","BTCF0:USTF0",1762617689942,0.28079625,101810.0,101800.0,0.6076595]
["bitfinex-derivatives","BTCF0:USTF0",1762617690144,0.23010489,101810.0,101800.0,0.607666]
["bitfinex-derivatives","BTCF0:USTF0",1762617690343,0.24763067,101810.0,101800.0,0.607666]
["bitfinex-derivatives","BTCF0:USTF0",1762617690839,0.39527023,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762617691040,0.39627023,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762617691638,0.39627023,101810.0,101800.0,0.459066]
["bitfinex-derivatives","BTCF0:USTF0",1762617691838,0.39527023,101810.0,101800.0,0.459066]
["bitfinex-derivatives","BTCF0:USTF0",1762617692145,0.39727023,101810.0,101800.0,0.459066]
["bitfinex-derivatives","BTCF0:USTF0",1762617693343,0.39727023,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762617693538,0.05668,101800.0,101790.0,0.60681602]
["bitfinex-derivatives","BTCF0:USTF0",1762617693734,0.10947216,101800.0,101790.0,0.60681602]
["bitfinex-derivatives","BTCF0:USTF0",1762617693945,0.38572952,101800.0,101790.0,0.60681602]
["bitfinex-derivatives","BTCF0:USTF0",1762617694246,0.38572952,101800.0,101790.0,0.65273602]
["bitfinex-derivatives","BTCF0:USTF0",1762617694841,0.38672952,101800.0,101790.0,0.65273602]
["bitfinex-derivatives","BTCF0:USTF0",1762617695650,0.38772952,101800.0,101790.0,0.65273602]
["bitfinex-derivatives","BTCF0:USTF0",1762617695952,0.4229282,101800.0,101790.0,0.65273602]
["bitfinex-derivatives","BTCF0:USTF0",1762617696152,0.38772952,101800.0,101790.0,0.65273602]
["bitfinex-derivatives","BTCF0:USTF0",1762617696353,0.42292831,101800.0,101790.0,0.65273602]
["bitfinex-derivatives","BTCF0:USTF0",1762617696953,0.4006803,101800.0,101790.0,0.65273602]
["bitfinex-derivatives","BTCF0:USTF0",1762617697250,0.42318986,101800.0,101790.0,0.65273602]
["bitfinex-derivatives","BTCF0:USTF0",1762617699255,0.38799107,101800.0,101790.0,0.60682262]
["bitfinex-derivatives","BTCF0:USTF0",1762617699447,0.40554685,101800.0,101790.0,0.65274262]
["bitfinex-derivatives","BTCF0:USTF0",1762617699750,0.33519891,101800.0,101790.0,0.65274262]
["bitfinex-derivatives","BTCF0:USTF0",1762617699951,0.38798157,101800.0,101790.0,0.65274262]
["bitfinex-derivatives","BTCF0:USTF0",1762617700341,0.3879742,101800.0,101790.0,0.65274262]
["bitfinex-derivatives","BTCF0:USTF0",1762617700538,0.3879742,101800.0,101790.0,0.55446702]
["bitfinex-derivatives","BTCF0:USTF0",1762617700741,0.3879742,101800.0,101790.0,0.50854702]
["bitfinex-derivatives","BTCF0:USTF0",1762617701144,0.3879742,101800.0,101790.0,0.65274262]
["bitfinex-derivatives","BTCF0:USTF0",1762617701646,0.42315407,101800.0,101790.0,0.65274262]
["bitfinex-derivatives","BTCF0:USTF0",1762617701846,0.3879742,101800.0,101790.0,0.65274262]
["bitfinex-derivatives","BTCF0:USTF0",1762617704555,0.33519891,101800.0,101790.0,0.65274262]
["bitfinex-derivatives","BTCF0:USTF0",1762617704854,0.38799065,101800.0,101790.0,0.65274262]
["bitfinex-derivatives","BTCF0:USTF0",1762617707560,0.38699065,101800.0,101790.0,0.65274262]
["bitfinex-derivatives","BTCF0:USTF0",1762617709162,0.38599065,101800.0,101790.0,0.65274262]
["bitfinex-derivatives","BTCF0:USTF0",1762617709352,0.33319891,101800.0,101790.0,0.65274262]
["bitfinex-derivatives","BTCF0:USTF0",1762617709860,0.33419891,101800.0,101790.0,0.65274262]
["bitfinex-derivatives","BTCF0:USTF0",1762617710060,0.38701475,101800.0,101790.0,0.65274262]
["bitfinex-derivatives","BTCF0:USTF0",1762617712461,0.38601475,101800.0,101790.0,0.65274262]
["bitfinex-derivatives","BTCF0:USTF0",1762617713163,0.38701475,101800.0,101790.0,0.65274262]
["bitfinex-derivatives","BTCF0:USTF0",1762617714364,0.38801475,101800.0,101790.0,0.65354262]
["bitfinex-derivatives","BTCF0:USTF0",1762617718557,0.33419891,101800.0,101790.0,0.63035262]
["bitfinex-derivatives","BTCF0:USTF0",1762617718969,0.33419891,101800.0,101790.0,0.65297262]
["bitfinex-derivatives","BTCF0:USTF0",1762617719265,0.40454685,101800.0,101790.0,0.65297262]
["bitfinex-derivatives","BTCF0:USTF0",1762617719560,0.33419891,101800.0,101790.0,0.65297262]
["bitfinex-derivatives","BTCF0:USTF0",1762617719768,0.33319891,101800.0,101790.0,0.65297262]
["bitfinex-derivatives","BTCF0:USTF0",1762617720669,0.33419891,101800.0,101790.0,0.65297262]
["bitfinex-derivatives","BTCF0:USTF0",1762617721370,0.40554685,101800.0,101790.0,0.65297262]
["bitfinex-derivatives","BTCF0:USTF0",1762617723869,0.40354685,101800.0,101790.0,0.65297262]
["bitfinex-derivatives","BTCF0:USTF0",1762617724471,0.40454685,101800.0,101790.0,0.65297262]
["bitfinex-derivatives","BTCF0:USTF0",1762617724667,0.40554685,101800.0,101790.0,0.65297262]
["bitfinex-derivatives","BTCF0:USTF0",1762617728482,0.40454685,101800.0,101790.0,0.65297262]
["bitfinex-derivatives","BTCF0:USTF0",1762617730173,0.40554685,101800.0,101790.0,0.65297262]
["bitfinex-derivatives","BTCF0:USTF0",1762617731677,0.40554685,101800.0,101790.0,0.55469702]
["bitfinex-derivatives","BTCF0:USTF0",1762617731868,0.42313383,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617732074,0.78393383,101800.0,101790.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617732474,0.78393383,101800.0,101780.0,0.4590849]
["bitfinex-derivatives","BTCF0:USTF0",1762617732475,0.05726,101790.0,101780.0,0.4590849]
["bitfinex-derivatives","BTCF0:USTF0",1762617732674,0.07976956,101790.0,101780.0,0.4590849]
["bitfinex-derivatives","BTCF0:USTF0",1762617732874,0.33309802,101790.0,101780.0,0.4590849]
["bitfinex-derivatives","BTCF0:USTF0",1762617733184,0.40363786,101790.0,101780.0,0.4821949]
["bitfinex-derivatives","BTCF0:USTF0",1762617733874,0.40363786,101790.0,101780.0,0.4590849]
["bitfinex-derivatives","BTCF0:USTF0",1762617734283,0.05726,101780.0,101770.0,0.50496272]
["bitfinex-derivatives","BTCF0:USTF0",1762617734488,0.13266029,101780.0,101770.0,0.50496272]
["bitfinex-derivatives","BTCF0:USTF0",1762617734781,0.33362141,101780.0,101770.0,0.50496272]
["bitfinex-derivatives","BTCF0:USTF0",1762617735182,0.38650165,101780.0,101770.0,0.50496272]
["bitfinex-derivatives","BTCF0:USTF0",1762617735585,0.38650165,101780.0,101770.0,0.50596272]
["bitfinex-derivatives","BTCF0:USTF0",1762617735881,0.33362141,101780.0,101770.0,0.50596272]
["bitfinex-derivatives","BTCF0:USTF0",1762617736583,0.38649247,101780.0,101770.0,0.50596272]
["bitfinex-derivatives","BTCF0:USTF0",1762617737377,0.38649247,101780.0,101770.0,0.50696272]
["bitfinex-derivatives","BTCF0:USTF0",1762617740382,0.38649247,101780.0,101770.0,0.40867702]
["bitfinex-derivatives","BTCF0:USTF0",1762617740684,0.38649247,101780.0,101770.0,0.50697202]
["bitfinex-derivatives","BTCF0:USTF0",1762617741687,0.38751706,101780.0,101770.0,0.50697202]
["bitfinex-derivatives","BTCF0:USTF0",1762617742078,0.311596,101780.0,101770.0,0.50697202]
["bitfinex-derivatives","BTCF0:USTF0",1762617742484,0.16361616,101780.0,101770.0,0.50697202]
["bitfinex-derivatives","BTCF0:USTF0",1762617743683,0.16361616,101780.0,101770.0,0.65597202]
["bitfinex-derivatives","BTCF0:USTF0",1762617744390,0.20797616,101780.0,101770.0,0.65597202]
["bitfinex-derivatives","BTCF0:USTF0",1762617744887,0.16361616,101780.0,101770.0,0.65597202]
["bitfinex-derivatives","BTCF0:USTF0",1762617746988,0.12838157,101780.0,101770.0,0.65597202]
["bitfinex-derivatives","BTCF0:USTF0",1762617747190,0.16361616,101780.0,101770.0,0.65597202]
["bitfinex-derivatives","BTCF0:USTF0",1762617747386,0.16361616,101780.0,101770.0,0.65697202]
["bitfinex-derivatives","BTCF0:USTF0",1762617747685,0.16361616,101780.0,101770.0,0.65597202]
["bitfinex-derivatives","BTCF0:USTF0",1762617747889,0.16361616,101780.0,101770.0,0.65797202]
["bitfinex-derivatives","BTCF0:USTF0",1762617748096,0.20991616,101780.0,101770.0,0.65597202]
["bitfinex-derivatives","BTCF0:USTF0",1762617748986,0.18664616,101780.0,101770.0,0.65597202]
["bitfinex-derivatives","BTCF0:USTF0",1762617749593,0.16361616,101780.0,101770.0,0.65597202]
["bitfinex-derivatives","BTCF0:USTF0",1762617752601,0.20991616,101780.0,101770.0,0.65597202]
["bitfinex-derivatives","BTCF0:USTF0",1762617753401,0.22383616,101780.0,101770.0,0.65597202]
["bitfinex-derivatives","BTCF0:USTF0",1762617756301,0.42377866,101780.0,101770.0,0.65597202]
["bitfinex-derivatives","BTCF0:USTF0",1762617757403,0.38854407,101780.0,101770.0,0.65597202]
["bitfinex-derivatives","BTCF0:USTF0",1762617757605,0.38854407,101780.0,101770.0,0.50697202]
["bitfinex-derivatives","BTCF0:USTF0",1762617757990,0.33567301,101780.0,101770.0,0.40867702]
["bitfinex-derivatives","BTCF0:USTF0",1762617759021,0.40621285,101780.0,101770.0,0.40867702]
["bitfinex-derivatives","BTCF0:USTF0",1762617759320,0.40621285,101780.0,101770.0,0.50697202]
["bitfinex-derivatives","BTCF0:USTF0",1762617759709,0.40621285,101780.0,101770.0,0.46124202]
["bitfinex-derivatives","BTCF0:USTF0",1762617759910,0.40621285,101780.0,101770.0,0.36294702]
["bitfinex-derivatives","BTCF0:USTF0",1762617760814,0.40621285,101780.0,101770.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762617761021,0.76701285,101780.0,101770.0,0.10044202]
["bitfinex-derivatives","BTCF0:USTF0",1762617764122,0.76701285,101780.0,101770.0,0.12345202]
["bitfinex-derivatives","BTCF0:USTF0",1762617764423,0.76701285,101780.0,101770.0,0.10044202]
["bitfinex-derivatives","BTCF0:USTF0",1762617766225,0.76701285,101780.0,101770.0,0.14864702]
["bitfinex-derivatives","BTCF0:USTF0",1762617766621,0.76701285,101780.0,101770.0,0.11364702]
["bitfinex-derivatives","BTCF0:USTF0",1762617767614,0.76701285,101780.0,101770.0,0.21194212]
["bitfinex-derivatives","BTCF0:USTF0",1762617769527,0.76701285,101780.0,101770.0,0.25495212]
["bitfinex-derivatives","BTCF0:USTF0",1762617770025,0.76701285,101780.0,101770.0,0.1413051]
["bitfinex-derivatives","BTCF0:USTF0",1762617771224,0.76701285,101780.0,101770.0,0.1195751]
["bitfinex-derivatives","BTCF0:USTF0",1762617771416,0.76701285,101780.0,101770.0,0.0982951]
["bitfinex-derivatives","BTCF0:USTF0",1762617771618,0.05639,101770.0,101760.0,0.61590144]
["bitfinex-derivatives","BTCF0:USTF0",1762617771816,0.13173778,101770.0,101760.0,0.61590144]
["bitfinex-derivatives","BTCF0:USTF0",1762617772016,0.38152256,101770.0,101760.0,0.61590144]
["bitfinex-derivatives","BTCF0:USTF0",1762617772724,0.38152256,101770.0,101760.0,0.61790144]
["bitfinex-derivatives","BTCF0:USTF0",1762617773329,0.38152256,101770.0,101760.0,0.59817144]
["bitfinex-derivatives","BTCF0:USTF0",1762617773819,0.38152256,101770.0,101760.0,0.11779404]
["bitfinex-derivatives","BTCF0:USTF0",1762617774021,0.32868434,101770.0,101760.0,0.21609874]
["bitfinex-derivatives","BTCF0:USTF0",1762617774214,0.39922418,101770.0,101760.0,0.21609874]
["bitfinex-derivatives","BTCF0:USTF0",1762617774625,0.74230675,101770.0,101760.0,0.11220532]
["bitfinex-derivatives","BTCF0:USTF0",1762617774924,0.68948434,101770.0,101760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762617775223,0.05639,101760.0,101750.0,0.09841863]
["bitfinex-derivatives","BTCF0:USTF0",1762617775528,0.70161713,101760.0,101750.0,0.09841863]
["bitfinex-derivatives","BTCF0:USTF0",1762617775726,0.70161713,101760.0,101750.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1762617776025,0.70161713,101760.0,101750.0,0.09841863]
["bitfinex-derivatives","BTCF0:USTF0",1762617776329,0.70161713,101760.0,101750.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1762617776624,0.70161713,101760.0,101750.0,0.10141863]
["bitfinex-derivatives","BTCF0:USTF0",1762617777620,0.70161713,101760.0,101750.0,0.00310433]
["bitfinex-derivatives","BTCF0:USTF0",1762617777821,0.70161713,101760.0,101750.0,0.10141863]
["bitfinex-derivatives","BTCF0:USTF0",1762617778124,0.77201779,101760.0,101750.0,0.10141863]
["bitfinex-derivatives","BTCF0:USTF0",1762617778818,0.77201779,101760.0,101750.0,0.00310433]
["bitfinex-derivatives","BTCF0:USTF0",1762617779621,0.77201779,101760.0,101750.0,0.00610433]
["bitfinex-derivatives","BTCF0:USTF0",1762617780326,0.77201779,101760.0,101750.0,0.10441863]
["bitfinex-derivatives","BTCF0:USTF0",1762617781225,0.77201779,101760.0,101750.0,0.12735863]
["bitfinex-derivatives","BTCF0:USTF0",1762617781428,0.77201779,101760.0,101750.0,0.14940863]
["bitfinex-derivatives","BTCF0:USTF0",1762617782929,0.77201779,101760.0,101750.0,0.16277863]
["bitfinex-derivatives","BTCF0:USTF0",1762617783226,0.38100447,101760.0,101750.0,0.52357863]
["bitfinex-derivatives","BTCF0:USTF0",1762617783416,0.38100447,101760.0,101750.0,0.16277863]
["bitfinex-derivatives","BTCF0:USTF0",1762617783620,0.39438447,101760.0,101750.0,0.16277863]
["bitfinex-derivatives","BTCF0:USTF0",1762617783815,0.39438447,101760.0,101750.0,0.14940863]
["bitfinex-derivatives","BTCF0:USTF0",1762617784016,0.77278779,101760.0,101750.0,0.10441863]
["bitfinex-derivatives","BTCF0:USTF0",1762617784422,0.77278779,101760.0,101750.0,0.14940863]
["bitfinex-derivatives","BTCF0:USTF0",1762617785326,0.41198779,101760.0,101750.0,0.51020863]
["bitfinex-derivatives","BTCF0:USTF0",1762617785528,0.34158713,101760.0,101750.0,0.51020863]
["bitfinex-derivatives","BTCF0:USTF0",1762617786428,0.41198779,101760.0,101750.0,0.14940863]
["bitfinex-derivatives","BTCF0:USTF0",1762617787728,0.39860779,101760.0,101750.0,0.52357863]
["bitfinex-derivatives","BTCF0:USTF0",1762617788919,0.39828983,101760.0,101750.0,0.52357863]
["bitfinex-derivatives","BTCF0:USTF0",1762617789923,0.41166983,101760.0,101750.0,0.14940863]
["bitfinex-derivatives","BTCF0:USTF0",1762617791425,0.41166983,101760.0,101750.0,0.16277863]
["bitfinex-derivatives","BTCF0:USTF0",1762617791627,0.39828983,101760.0,101750.0,0.16277863]
["bitfinex-derivatives","BTCF0:USTF0",1762617792230,0.41166983,101760.0,101750.0,0.14940863]
["bitfinex-derivatives","BTCF0:USTF0",1762617795534,0.34126917,101760.0,101750.0,0.14940863]
["bitfinex-derivatives","BTCF0:USTF0",1762617797336,0.41185055,101760.0,101750.0,0.52357863]
["bitfinex-derivatives","BTCF0:USTF0",1762617797526,0.41185273,101760.0,101750.0,0.52357863]
["bitfinex-derivatives","BTCF0:USTF0",1762617797726,0.34126917,101760.0,101750.0,0.52357863]
["bitfinex-derivatives","BTCF0:USTF0",1762617798231,0.42920409,101760.0,101750.0,0.52357863]
["bitfinex-derivatives","BTCF0:USTF0",1762617799328,0.34126917,101760.0,101750.0,0.63518395]
["bitfinex-derivatives","BTCF0:USTF0",1762617799729,0.42920409,101760.0,101750.0,0.63518395]
["bitfinex-derivatives","BTCF0:USTF0",1762617800538,0.32788917,101760.0,101750.0,0.63518395]
["bitfinex-derivatives","BTCF0:USTF0",1762617801546,0.39852828,101760.0,101750.0,0.63518395]
["bitfinex-derivatives","BTCF0:USTF0",1762617801730,0.35474828,101760.0,101750.0,0.63518395]
["bitfinex-derivatives","BTCF0:USTF0",1762617801929,0.33709471,101760.0,101750.0,0.63518395]
["bitfinex-derivatives","BTCF0:USTF0",1762617802134,0.32748917,101760.0,101750.0,0.63518395]
["bitfinex-derivatives","BTCF0:USTF0",1762617802535,0.39812828,101760.0,101750.0,0.63518395]
["bitfinex-derivatives","BTCF0:USTF0",1762617805241,0.32748917,101760.0,101750.0,0.63518395]
["bitfinex-derivatives","BTCF0:USTF0",1762617806345,0.3804897,101760.0,101750.0,0.63518395]
["bitfinex-derivatives","BTCF0:USTF0",1762617806642,0.39812828,101760.0,101750.0,0.63518395]
["bitfinex-derivatives","BTCF0:USTF0",1762617807342,0.32748917,101760.0,101750.0,0.63518395]
["bitfinex-derivatives","BTCF0:USTF0",1762617807846,0.38050545,101760.0,101750.0,0.63518395]
["bitfinex-derivatives","BTCF0:USTF0",1762617810738,0.35933545,101760.0,101750.0,0.63518395]
["bitfinex-derivatives","BTCF0:USTF0",1762617811337,0.38243545,101760.0,101750.0,0.63518395]
["bitfinex-derivatives","BTCF0:USTF0",1762617814041,0.32941917,101760.0,101750.0,0.63518395]
["bitfinex-derivatives","BTCF0:USTF0",1762617814647,0.38243849,101760.0,101750.0,0.63518395]
["bitfinex-derivatives","BTCF0:USTF0",1762617814951,0.34210917,101760.0,101750.0,0.63518395]
["bitfinex-derivatives","BTCF0:USTF0",1762617815245,0.41274828,101760.0,101750.0,0.62181395]
["bitfinex-derivatives","BTCF0:USTF0",1762617816140,0.34210917,101760.0,101750.0,0.62181395]
["bitfinex-derivatives","BTCF0:USTF0",1762617816337,0.34210917,101760.0,101750.0,0.52349965]
["bitfinex-derivatives","BTCF0:USTF0",1762617816542,0.34210917,101760.0,101750.0,0.62181395]
["bitfinex-derivatives","BTCF0:USTF0",1762617817041,0.41274828,101760.0,101750.0,0.62181395]
["bitfinex-derivatives","BTCF0:USTF0",1762617819242,0.41274828,101760.0,101750.0,0.26101395]
["bitfinex-derivatives","BTCF0:USTF0",1762617820143,0.41274828,101760.0,101750.0,0.16269965]
["bitfinex-derivatives","BTCF0:USTF0",1762617820342,0.70290917,101760.0,101750.0,0.16269965]
["bitfinex-derivatives","BTCF0:USTF0",1762617820549,0.70290917,101760.0,101750.0,0.26101395]
["bitfinex-derivatives","BTCF0:USTF0",1762617822351,0.70290917,101760.0,101750.0,0.14940863]
["bitfinex-derivatives","BTCF0:USTF0",1762617822853,0.79084409,101760.0,101750.0,0.14940863]
["bitfinex-derivatives","BTCF0:USTF0",1762617823551,0.70290917,101760.0,101750.0,0.14940863]
["bitfinex-derivatives","BTCF0:USTF0",1762617824057,0.79084409,101760.0,101750.0,0.14940863]
["bitfinex-derivatives","BTCF0:USTF0",1762617825047,0.70290917,101760.0,101750.0,0.14940863]
["bitfinex-derivatives","BTCF0:USTF0",1762617826948,0.79084409,101760.0,101750.0,0.12735863]
["bitfinex-derivatives","BTCF0:USTF0",1762617827155,0.79084409,101760.0,101750.0,0.10441863]
["bitfinex-derivatives","BTCF0:USTF0",1762617827759,0.70290917,101760.0,101750.0,0.10441863]
["bitfinex-derivatives","BTCF0:USTF0",1762617828160,0.70290917,101760.0,101750.0,0.00610433]
["bitfinex-derivatives","BTCF0:USTF0",1762617828551,0.79084409,101760.0,101750.0,0.00610433]
["bitfinex-derivatives","BTCF0:USTF0",1762617829446,0.79084409,101760.0,101750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762617829652,0.05425,101750.0,101740.0,0.09847092]
["bitfinex-derivatives","BTCF0:USTF0",1762617829854,0.4372416,101750.0,101740.0,0.09847092]
["bitfinex-derivatives","BTCF0:USTF0",1762617830053,0.69163718,101750.0,101740.0,0.09847092]
["bitfinex-derivatives","BTCF0:USTF0",1762617830254,0.76227136,101750.0,101740.0,0.09847092]
["bitfinex-derivatives","BTCF0:USTF0",1762617830652,0.76237569,101750.0,101740.0,0.09847092]
["bitfinex-derivatives","BTCF0:USTF0",1762617830851,0.76437569,101750.0,101740.0,0.09847092]
["bitfinex-derivatives","BTCF0:USTF0",1762617831348,0.76637569,101750.0,101740.0,0.09847092]
["bitfinex-derivatives","BTCF0:USTF0",1762617831654,0.76637569,101750.0,101740.0,0.12119092]
["bitfinex-derivatives","BTCF0:USTF0",1762617832059,0.76637569,101750.0,101740.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617832260,0.77643837,101750.0,101740.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617832453,0.77643837,101750.0,101740.0,0.12119092]
["bitfinex-derivatives","BTCF0:USTF0",1762617833665,0.77643837,101750.0,101740.0,0.09847092]
["bitfinex-derivatives","BTCF0:USTF0",1762617835452,0.77643837,101750.0,101740.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617836665,0.70580419,101750.0,101740.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617836867,0.79373911,101750.0,101740.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617837362,0.70580419,101750.0,101740.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617837564,0.05751,101740.0,101730.0,0.121047]
["bitfinex-derivatives","BTCF0:USTF0",1762617837867,0.38235543,101740.0,101730.0,0.142767]
["bitfinex-derivatives","BTCF0:USTF0",1762617838966,0.38235543,101740.0,101730.0,0.292667]
["bitfinex-derivatives","BTCF0:USTF0",1762617839267,0.40000265,101740.0,101730.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1762617839454,0.40000265,101740.0,101730.0,0.2709536]
["bitfinex-derivatives","BTCF0:USTF0",1762617839659,0.40100265,101740.0,101730.0,0.2709536]
["bitfinex-derivatives","BTCF0:USTF0",1762617839861,0.05808,101730.0,101720.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617840058,0.05762,101710.0,101700.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762617840366,0.40550158,101710.0,101700.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762617840671,0.40550158,101710.0,101700.0,0.5038026]
["bitfinex-derivatives","BTCF0:USTF0",1762617840872,0.39254158,101710.0,101700.0,0.5165426]
["bitfinex-derivatives","BTCF0:USTF0",1762617841170,0.40271158,101710.0,101700.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1762617841467,0.40271158,101710.0,101700.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762617841668,0.76351158,101710.0,101700.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762617841870,0.05808,101700.0,101690.0,0.41851702]
["bitfinex-derivatives","BTCF0:USTF0",1762617842163,0.38480592,101700.0,101690.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762617842369,0.38491025,101700.0,101690.0,0.04478702]
["bitfinex-derivatives","BTCF0:USTF0",1762617842771,0.38491025,101700.0,101690.0,0.14315932]
["bitfinex-derivatives","BTCF0:USTF0",1762617842971,0.38491025,101700.0,101690.0,0.50395932]
["bitfinex-derivatives","BTCF0:USTF0",1762617843173,0.40668543,101700.0,101690.0,0.51669932]
["bitfinex-derivatives","BTCF0:USTF0",1762617843368,0.36202543,101700.0,101690.0,0.51669932]
["bitfinex-derivatives","BTCF0:USTF0",1762617843572,0.27395646,101700.0,101690.0,1.11669932]
["bitfinex-derivatives","BTCF0:USTF0",1762617844064,0.27495646,101700.0,101690.0,1.11669932]
["bitfinex-derivatives","BTCF0:USTF0",1762617844266,0.31961646,101700.0,101690.0,0.41832702]
["bitfinex-derivatives","BTCF0:USTF0",1762617844563,0.35481164,101700.0,101690.0,0.41832702]
["bitfinex-derivatives","BTCF0:USTF0",1762617844759,0.72903164,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617844965,0.76442366,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617845274,0.76642366,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617845775,0.76642366,101700.0,101690.0,0.02306702]
["bitfinex-derivatives","BTCF0:USTF0",1762617846074,0.76642366,101700.0,101690.0,0.04478702]
["bitfinex-derivatives","BTCF0:USTF0",1762617846266,0.76642366,101700.0,101690.0,0.02306702]
["bitfinex-derivatives","BTCF0:USTF0",1762617846467,0.76542366,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617847376,0.76642366,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617847876,0.76642366,101700.0,101690.0,0.02306702]
["bitfinex-derivatives","BTCF0:USTF0",1762617848465,0.76642366,101700.0,101690.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617849677,0.76642366,101700.0,101690.0,1.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762617849879,0.78377138,101700.0,101690.0,1.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762617852181,0.85383889,101700.0,101690.0,1.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762617852388,0.76590397,101700.0,101690.0,1.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762617852683,0.76590397,101700.0,101690.0,0.04465497]
["bitfinex-derivatives","BTCF0:USTF0",1762617852890,0.76590397,101700.0,101690.0,0.02293497]
["bitfinex-derivatives","BTCF0:USTF0",1762617853191,0.76590397,101700.0,101690.0,0.04465497]
["bitfinex-derivatives","BTCF0:USTF0",1762617853390,0.72124397,101700.0,101690.0,1.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762617853594,0.72124397,101700.0,101690.0,0.14302727]
["bitfinex-derivatives","BTCF0:USTF0",1762617853888,0.72124397,101700.0,101690.0,1.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762617855184,0.72124397,101700.0,101690.0,0.12130727]
["bitfinex-derivatives","BTCF0:USTF0",1762617855384,0.76590397,101700.0,101690.0,0.12130727]
["bitfinex-derivatives","BTCF0:USTF0",1762617855891,0.76590397,101700.0,101690.0,0.02293497]
["bitfinex-derivatives","BTCF0:USTF0",1762617856093,0.72124397,101700.0,101690.0,1.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762617856793,0.76590397,101700.0,101690.0,0.09838727]
["bitfinex-derivatives","BTCF0:USTF0",1762617856995,0.76590397,101700.0,101690.0,0.12130727]
["bitfinex-derivatives","BTCF0:USTF0",1762617857194,0.76590397,101700.0,101690.0,0.1430123]
["bitfinex-derivatives","BTCF0:USTF0",1762617857394,0.76590397,101700.0,101690.0,0.10850996]
["bitfinex-derivatives","BTCF0:USTF0",1762617858093,0.76590397,101700.0,101690.0,0.08558996]
["bitfinex-derivatives","BTCF0:USTF0",1762617858596,0.76590397,101700.0,101690.0,0.10850996]
["bitfinex-derivatives","BTCF0:USTF0",1762617859781,0.76590397,101700.0,101690.0,0.13022996]
["bitfinex-derivatives","BTCF0:USTF0",1762617860187,0.05808,101690.0,101680.0,0.04483067]
["bitfinex-derivatives","BTCF0:USTF0",1762617860390,0.41896183,101690.0,101680.0,0.00019067]
["bitfinex-derivatives","BTCF0:USTF0",1762617860690,0.76752916,101690.0,101680.0,0.00019067]
["bitfinex-derivatives","BTCF0:USTF0",1762617861694,0.76852916,101690.0,101680.0,0.00019067]
["bitfinex-derivatives","BTCF0:USTF0",1762617861995,0.76852916,101690.0,101660.0,0.5038362]
["bitfinex-derivatives","BTCF0:USTF0",1762617861996,0.05137,101670.0,101660.0,0.5038362]
["bitfinex-derivatives","BTCF0:USTF0",1762617862189,0.23740285,101670.0,101660.0,0.5038362]
["bitfinex-derivatives","BTCF0:USTF0",1762617862391,0.51565436,101670.0,101660.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1762617862592,0.1564813,101660.0,101650.0,0.5165859]
["bitfinex-derivatives","BTCF0:USTF0",1762617862896,0.43481186,101660.0,101650.0,0.5165859]
["bitfinex-derivatives","BTCF0:USTF0",1762617863093,0.48739661,101660.0,101650.0,0.143051]
["bitfinex-derivatives","BTCF0:USTF0",1762617863900,0.38899531,101660.0,101650.0,0.143051]
["bitfinex-derivatives","BTCF0:USTF0",1762617864394,0.40647807,101660.0,101650.0,0.144051]
["bitfinex-derivatives","BTCF0:USTF0",1762617864792,0.40647807,101660.0,101650.0,0.146051]
["bitfinex-derivatives","BTCF0:USTF0",1762617865397,0.40647807,101660.0,101650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762617865398,0.74985081,101660.0,101650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762617865696,0.69721056,101660.0,101650.0,0.04610691]
["bitfinex-derivatives","BTCF0:USTF0",1762617865892,0.7072523,101660.0,101650.0,0.04610691]
["bitfinex-derivatives","BTCF0:USTF0",1762617866199,0.7072523,101660.0,101650.0,0.14451791]
["bitfinex-derivatives","BTCF0:USTF0",1762617866399,0.3464523,101660.0,101650.0,0.51916791]
["bitfinex-derivatives","BTCF0:USTF0",1762617866591,0.38568154,101660.0,101650.0,0.51916791]
["bitfinex-derivatives","BTCF0:USTF0",1762617867106,0.38568154,101660.0,101650.0,0.52016791]
["bitfinex-derivatives","BTCF0:USTF0",1762617867594,0.38568154,101660.0,101650.0,0.518831]
["bitfinex-derivatives","BTCF0:USTF0",1762617868199,0.3330323,101660.0,101650.0,0.518831]
["bitfinex-derivatives","BTCF0:USTF0",1762617868402,0.40322778,101660.0,101650.0,0.518831]
["bitfinex-derivatives","BTCF0:USTF0",1762617872005,0.33110573,101660.0,101650.0,0.518831]
["bitfinex-derivatives","BTCF0:USTF0",1762617873307,0.27833056,101660.0,101650.0,0.518831]
["bitfinex-derivatives","BTCF0:USTF0",1762617873905,0.33113183,101660.0,101650.0,0.518831]
["bitfinex-derivatives","BTCF0:USTF0",1762617874206,0.34852604,101660.0,101650.0,0.518831]
["bitfinex-derivatives","BTCF0:USTF0",1762617874609,0.27833056,101660.0,101650.0,0.518831]
["bitfinex-derivatives","BTCF0:USTF0",1762617876410,0.2882878,101660.0,101650.0,0.518831]
["bitfinex-derivatives","BTCF0:USTF0",1762617876609,0.27833056,101660.0,101650.0,0.518831]
["bitfinex-derivatives","BTCF0:USTF0",1762617876810,0.3311669,101660.0,101650.0,0.518831]
["bitfinex-derivatives","BTCF0:USTF0",1762617877011,0.3311669,101660.0,101650.0,0.764751]
["bitfinex-derivatives","BTCF0:USTF0",1762617877204,0.3311669,101660.0,101650.0,0.518831]
["bitfinex-derivatives","BTCF0:USTF0",1762617877408,0.3311669,101660.0,101650.0,0.764751]
["bitfinex-derivatives","BTCF0:USTF0",1762617877707,0.3311669,101660.0,101650.0,0.518831]
["bitfinex-derivatives","BTCF0:USTF0",1762617877917,0.3311669,101660.0,101650.0,0.914651]
["bitfinex-derivatives","BTCF0:USTF0",1762617878107,0.18337181,101660.0,101650.0,0.914651]
["bitfinex-derivatives","BTCF0:USTF0",1762617878311,0.09553547,101660.0,101650.0,0.914651]
["bitfinex-derivatives","BTCF0:USTF0",1762617878527,0.09553547,101660.0,101650.0,0.915651]
["bitfinex-derivatives","BTCF0:USTF0",1762617878704,0.11199336,101670.0,101660.0,0.1107213]
["bitfinex-derivatives","BTCF0:USTF0",1762617878904,0.11199336,101670.0,101660.0,0.4715213]
["bitfinex-derivatives","BTCF0:USTF0",1762617879106,0.37183049,101670.0,101660.0,0.4715213]
["bitfinex-derivatives","BTCF0:USTF0",1762617880713,0.31899415,101670.0,101660.0,0.4715213]
["bitfinex-derivatives","BTCF0:USTF0",1762617881013,0.38918963,101670.0,101660.0,0.4715213]
["bitfinex-derivatives","BTCF0:USTF0",1762617881403,0.38918963,101670.0,101660.0,0.6214213]
["bitfinex-derivatives","BTCF0:USTF0",1762617881604,0.39018963,101670.0,101660.0,0.6214213]
["bitfinex-derivatives","BTCF0:USTF0",1762617883514,0.37284432,101670.0,101660.0,0.6214213]
["bitfinex-derivatives","BTCF0:USTF0",1762617887115,0.20071203,101670.0,101660.0,0.6214213]
["bitfinex-derivatives","BTCF0:USTF0",1762617887414,0.03645983,101670.0,101660.0,0.8673413]
["bitfinex-derivatives","BTCF0:USTF0",1762617887916,0.08808894,101680.0,101670.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1762617888111,0.03523877,101680.0,101670.0,0.4690718]
["bitfinex-derivatives","BTCF0:USTF0",1762617888314,0.14656466,101680.0,101670.0,0.7149518]
["bitfinex-derivatives","BTCF0:USTF0",1762617888813,0.16788466,101680.0,101670.0,0.7149518]
["bitfinex-derivatives","BTCF0:USTF0",1762617889014,0.14660853,101680.0,101670.0,0.7149518]
["bitfinex-derivatives","BTCF0:USTF0",1762617889211,0.11136976,101680.0,101670.0,0.7149518]
["bitfinex-derivatives","BTCF0:USTF0",1762617889721,0.11136976,101680.0,101670.0,0.4690718]
["bitfinex-derivatives","BTCF0:USTF0",1762617889910,0.11136976,101680.0,101670.0,0.7149518]
["bitfinex-derivatives","BTCF0:USTF0",1762617890107,0.13388902,101680.0,101670.0,0.4690718]
["bitfinex-derivatives","BTCF0:USTF0",1762617890306,0.13388902,101680.0,101670.0,0.7149518]
["bitfinex-derivatives","BTCF0:USTF0",1762617890609,0.16912779,101680.0,101670.0,0.7149518]
["bitfinex-derivatives","BTCF0:USTF0",1762617890810,0.16912779,101680.0,101670.0,0.7159518]
["bitfinex-derivatives","BTCF0:USTF0",1762617891015,0.02256313,101680.0,101670.0,0.7159518]
["bitfinex-derivatives","BTCF0:USTF0",1762617892114,0.02256313,101680.0,101670.0,0.4700718]
["bitfinex-derivatives","BTCF0:USTF0",1762617892310,0.00014702,101690.0,101680.0,0.1132022]
["bitfinex-derivatives","BTCF0:USTF0",1762617892511,0.03523877,101700.0,101690.0,0.1082525]
["bitfinex-derivatives","BTCF0:USTF0",1762617892815,0.14571894,101710.0,101700.0,0.1082428]
["bitfinex-derivatives","BTCF0:USTF0",1762617893014,0.14571894,101710.0,101700.0,0.4690428]
["bitfinex-derivatives","BTCF0:USTF0",1762617893210,0.35067552,101710.0,101700.0,0.4690428]
["bitfinex-derivatives","BTCF0:USTF0",1762617893405,0.07615726,101720.0,101700.0,0.4690428]
["bitfinex-derivatives","BTCF0:USTF0",1762617893406,0.10117894,101720.0,101700.0,0.8647428]
["bitfinex-derivatives","BTCF0:USTF0",1762617893611,0.03538579,101720.0,101710.0,0.4690331]
["bitfinex-derivatives","BTCF0:USTF0",1762617893919,0.11342011,101720.0,101710.0,0.7148331]
["bitfinex-derivatives","BTCF0:USTF0",1762617894111,0.00014702,101720.0,101710.0,0.4690331]
["bitfinex-derivatives","BTCF0:USTF0",1762617894521,0.00014702,101720.0,101710.0,0.7148331]
["bitfinex-derivatives","BTCF0:USTF0",1762617894704,0.00014702,101720.0,101710.0,0.4690331]
["bitfinex-derivatives","BTCF0:USTF0",1762617894910,0.10278897,101740.0,101730.0,0.1082138]
["bitfinex-derivatives","BTCF0:USTF0",1762617895217,0.32220787,101740.0,101730.0,0.4690138]
["bitfinex-derivatives","BTCF0:USTF0",1762617896116,0.31228767,101740.0,101730.0,0.4690138]
["bitfinex-derivatives","BTCF0:USTF0",1762617896517,0.31228767,101740.0,101730.0,0.8298138]
["bitfinex-derivatives","BTCF0:USTF0",1762617896818,0.10640173,101740.0,101730.0,1.0755338]
["bitfinex-derivatives","BTCF0:USTF0",1762617898119,0.10640173,101740.0,101730.0,0.8298138]
["bitfinex-derivatives","BTCF0:USTF0",1762617898319,0.10640173,101740.0,101730.0,1.0755338]
["bitfinex-derivatives","BTCF0:USTF0",1762617899207,0.10640173,101740.0,101730.0,0.8308138]
["bitfinex-derivatives","BTCF0:USTF0",1762617899512,0.00014702,101750.0,101740.0,0.1079041]
["bitfinex-derivatives","BTCF0:USTF0",1762617899715,0.00014702,101750.0,101740.0,0.4687041]
["bitfinex-derivatives","BTCF0:USTF0",1762617899916,0.10353071,101750.0,101740.0,0.7144241]
["bitfinex-derivatives","BTCF0:USTF0",1762617900118,0.10353071,101750.0,101740.0,0.4687041]
["bitfinex-derivatives","BTCF0:USTF0",1762617900512,0.10353071,101750.0,101740.0,0.7144241]
["bitfinex-derivatives","BTCF0:USTF0",1762617901025,0.00014702,101750.0,101740.0,0.7144241]
["bitfinex-derivatives","BTCF0:USTF0",1762617901415,0.05817702,101750.0,101740.0,0.7144241]
["bitfinex-derivatives","BTCF0:USTF0",1762617901615,0.17062583,101750.0,101740.0,0.4687041]
["bitfinex-derivatives","BTCF0:USTF0",1762617901815,0.17062583,101750.0,101740.0,0.7144241]
["bitfinex-derivatives","BTCF0:USTF0",1762617902417,0.11259583,101750.0,101740.0,0.7144241]
["bitfinex-derivatives","BTCF0:USTF0",1762617902624,0.00014702,101750.0,101740.0,0.7144241]
["bitfinex-derivatives","BTCF0:USTF0",1762617903625,0.00014702,101750.0,101740.0,0.4687041]
["bitfinex-derivatives","BTCF0:USTF0",1762617903920,0.00014702,101750.0,101740.0,0.7144241]
["bitfinex-derivatives","BTCF0:USTF0",1762617904124,0.00014702,101750.0,101740.0,0.4687041]
["bitfinex-derivatives","BTCF0:USTF0",1762617904421,0.05743,101770.0,101760.0,0.1078848]
["bitfinex-derivatives","BTCF0:USTF0",1762617904622,0.07914526,101770.0,101760.0,0.4686848]
["bitfinex-derivatives","BTCF0:USTF0",1762617904819,0.33624464,101770.0,101760.0,0.4686848]
["bitfinex-derivatives","BTCF0:USTF0",1762617905323,0.18859596,101770.0,101760.0,0.8294848]
["bitfinex-derivatives","BTCF0:USTF0",1762617905517,0.1668807,101770.0,101760.0,0.8294848]
["bitfinex-derivatives","BTCF0:USTF0",1762617905724,0.1499207,101770.0,101760.0,0.8294848]
["bitfinex-derivatives","BTCF0:USTF0",1762617905920,0.1275407,101770.0,101760.0,0.8294848]
["bitfinex-derivatives","BTCF0:USTF0",1762617906427,0.1499207,101770.0,101760.0,0.8294848]
["bitfinex-derivatives","BTCF0:USTF0",1762617906628,2e-08,101780.0,101770.0,0.1078751]
["bitfinex-derivatives","BTCF0:USTF0",1762617906827,0.05803,101800.0,101790.0,0.1078558]
["bitfinex-derivatives","BTCF0:USTF0",1762617907219,0.31225802,101800.0,101790.0,0.1078558]
["bitfinex-derivatives","BTCF0:USTF0",1762617907424,0.31225802,101800.0,101790.0,0.8294558]
["bitfinex-derivatives","BTCF0:USTF0",1762617907818,0.16570027,101800.0,101790.0,0.8294558]
["bitfinex-derivatives","BTCF0:USTF0",1762617908126,0.16570027,101800.0,101790.0,1.0750558]
["bitfinex-derivatives","BTCF0:USTF0",1762617908732,0.16570027,101800.0,101790.0,0.8294558]
["bitfinex-derivatives","BTCF0:USTF0",1762617909030,0.16570027,101800.0,101790.0,1.0750558]
["bitfinex-derivatives","BTCF0:USTF0",1762617909432,0.16570027,101800.0,101790.0,0.8294558]
["bitfinex-derivatives","BTCF0:USTF0",1762617912224,0.31261406,101800.0,101790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762617912525,0.31261406,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762617912731,0.31261406,101800.0,101780.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762617912732,0.05803,101790.0,101780.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762617913226,0.31370194,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617913428,0.34894071,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617914230,0.05803,101780.0,101770.0,0.459094]
["bitfinex-derivatives","BTCF0:USTF0",1762617914621,0.30788934,101780.0,101770.0,0.464034]
["bitfinex-derivatives","BTCF0:USTF0",1762617914816,0.30788934,101780.0,101770.0,0.468974]
["bitfinex-derivatives","BTCF0:USTF0",1762617915935,0.30788934,101780.0,101770.0,0.469974]
["bitfinex-derivatives","BTCF0:USTF0",1762617916430,0.24985934,101780.0,101770.0,0.715614]
["bitfinex-derivatives","BTCF0:USTF0",1762617916616,0.24985934,101780.0,101770.0,0.469974]
["bitfinex-derivatives","BTCF0:USTF0",1762617916617,0.10304331,101780.0,101770.0,0.469974]
["bitfinex-derivatives","BTCF0:USTF0",1762617917216,0.10304331,101780.0,101770.0,0.715614]
["bitfinex-derivatives","BTCF0:USTF0",1762617917421,1e-08,101780.0,101770.0,0.715614]
["bitfinex-derivatives","BTCF0:USTF0",1762617917632,0.00014702,101790.0,101780.0,0.1131054]
["bitfinex-derivatives","BTCF0:USTF0",1762617917933,0.2533473,101790.0,101780.0,0.4739054]
["bitfinex-derivatives","BTCF0:USTF0",1762617918129,0.2533473,101790.0,101780.0,0.7195054]
["bitfinex-derivatives","BTCF0:USTF0",1762617918322,0.00014702,101790.0,101780.0,0.7195054]
["bitfinex-derivatives","BTCF0:USTF0",1762617919035,0.00114702,101790.0,101780.0,0.7195054]
["bitfinex-derivatives","BTCF0:USTF0",1762617919520,0.00214702,101790.0,101780.0,0.7195054]
["bitfinex-derivatives","BTCF0:USTF0",1762617920735,0.00114702,101790.0,101780.0,0.4739054]
["bitfinex-derivatives","BTCF0:USTF0",1762617921031,0.00114702,101790.0,101780.0,0.7215054]
["bitfinex-derivatives","BTCF0:USTF0",1762617921424,0.0228282,101790.0,101780.0,0.7215054]
["bitfinex-derivatives","BTCF0:USTF0",1762617921625,0.0228282,101790.0,101780.0,0.4759054]
["bitfinex-derivatives","BTCF0:USTF0",1762617921819,0.00014702,101790.0,101780.0,0.4779054]
["bitfinex-derivatives","BTCF0:USTF0",1762617922030,0.00014702,101790.0,101780.0,0.7235054]
["bitfinex-derivatives","BTCF0:USTF0",1762617922430,0.09326877,101810.0,101800.0,0.1081461]
["bitfinex-derivatives","BTCF0:USTF0",1762617922630,0.09326877,101810.0,101800.0,0.8297461]
["bitfinex-derivatives","BTCF0:USTF0",1762617922826,0.35456497,101810.0,101800.0,0.8297461]
["bitfinex-derivatives","BTCF0:USTF0",1762617924021,0.35556497,101810.0,101800.0,0.8297461]
["bitfinex-derivatives","BTCF0:USTF0",1762617924220,0.40841514,101810.0,101800.0,0.8297461]
["bitfinex-derivatives","BTCF0:USTF0",1762617925433,0.37317637,101810.0,101800.0,0.8248061]
["bitfinex-derivatives","BTCF0:USTF0",1762617925937,0.37317637,101810.0,101800.0,0.8297461]
["bitfinex-derivatives","BTCF0:USTF0",1762617926126,0.37417637,101810.0,101800.0,0.8297461]
["bitfinex-derivatives","BTCF0:USTF0",1762617926530,0.4093565,101810.0,101800.0,0.8297461]
["bitfinex-derivatives","BTCF0:USTF0",1762617927136,0.37417637,101810.0,101800.0,0.8297461]
["bitfinex-derivatives","BTCF0:USTF0",1762617928337,0.37417637,101810.0,101800.0,0.9796461]
["bitfinex-derivatives","BTCF0:USTF0",1762617929329,0.39152168,101810.0,101800.0,0.9796461]
["bitfinex-derivatives","BTCF0:USTF0",1762617929839,0.39152168,101810.0,101800.0,0.9697661]
["bitfinex-derivatives","BTCF0:USTF0",1762617930137,0.39152168,101810.0,101800.0,0.6089661]
["bitfinex-derivatives","BTCF0:USTF0",1762617930637,0.39152168,101810.0,101800.0,0.2481661]
["bitfinex-derivatives","BTCF0:USTF0",1762617931635,0.39152168,101810.0,101800.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1762617931835,0.75232168,101810.0,101800.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1762617932037,0.77006112,101810.0,101800.0,0.10211824]
["bitfinex-derivatives","BTCF0:USTF0",1762617932931,0.05983,101800.0,101790.0,0.45921582]
["bitfinex-derivatives","BTCF0:USTF0",1762617933230,0.40502836,101800.0,101790.0,0.09841582]
["bitfinex-derivatives","BTCF0:USTF0",1762617934237,0.40502836,101800.0,101790.0,0.14411582]
["bitfinex-derivatives","BTCF0:USTF0",1762617934535,0.50329446,101800.0,101790.0,0.09941582]
["bitfinex-derivatives","BTCF0:USTF0",1762617935341,0.40502836,101800.0,101790.0,0.50591582]
["bitfinex-derivatives","BTCF0:USTF0",1762617936349,0.40602836,101800.0,101790.0,0.50591582]
["bitfinex-derivatives","BTCF0:USTF0",1762617936640,0.40602836,101800.0,101790.0,0.50491582]
["bitfinex-derivatives","BTCF0:USTF0",1762617936841,0.40802836,101800.0,101790.0,0.50491582]
["bitfinex-derivatives","BTCF0:USTF0",1762617937342,0.40702836,101800.0,101790.0,0.50491582]
["bitfinex-derivatives","BTCF0:USTF0",1762617937932,0.40702836,101800.0,101790.0,0.49213287]
["bitfinex-derivatives","BTCF0:USTF0",1762617938344,0.30514344,101800.0,101790.0,0.49213287]
["bitfinex-derivatives","BTCF0:USTF0",1762617938560,0.35295513,101800.0,101790.0,0.50380287]
["bitfinex-derivatives","BTCF0:USTF0",1762617938947,0.31215883,101800.0,101790.0,0.50380287]
["bitfinex-derivatives","BTCF0:USTF0",1762617939337,0.1655819,101800.0,101790.0,0.50380287]
["bitfinex-derivatives","BTCF0:USTF0",1762617939835,0.19984837,101800.0,101790.0,0.50380287]
["bitfinex-derivatives","BTCF0:USTF0",1762617940042,0.19984837,101800.0,101790.0,0.50480287]
["bitfinex-derivatives","BTCF0:USTF0",1762617940846,0.19884837,101800.0,101790.0,0.50480287]
["bitfinex-derivatives","BTCF0:USTF0",1762617941053,0.19884837,101800.0,101790.0,0.65470287]
["bitfinex-derivatives","BTCF0:USTF0",1762617941344,0.19884837,101800.0,101790.0,0.50480287]
["bitfinex-derivatives","BTCF0:USTF0",1762617942745,0.25867837,101800.0,101790.0,0.50480287]
["bitfinex-derivatives","BTCF0:USTF0",1762617943044,0.25867837,101800.0,101790.0,0.49313287]
["bitfinex-derivatives","BTCF0:USTF0",1762617943045,0.2234119,101800.0,101790.0,0.49313287]
["bitfinex-derivatives","BTCF0:USTF0",1762617946243,0.2234119,101800.0,101790.0,0.89103287]
["bitfinex-derivatives","BTCF0:USTF0",1762617947149,0.2234119,101800.0,101790.0,0.90270287]
["bitfinex-derivatives","BTCF0:USTF0",1762617947447,0.2234119,101800.0,101790.0,0.89103287]
["bitfinex-derivatives","BTCF0:USTF0",1762617948150,0.22348252,101800.0,101790.0,0.89103287]
["bitfinex-derivatives","BTCF0:USTF0",1762617948336,0.17051651,101800.0,101790.0,0.89103287]
["bitfinex-derivatives","BTCF0:USTF0",1762617948537,0.2410382,101800.0,101790.0,0.90270287]
["bitfinex-derivatives","BTCF0:USTF0",1762617948738,0.22348271,101800.0,101790.0,0.90270287]
["bitfinex-derivatives","BTCF0:USTF0",1762617949642,0.22348271,101800.0,101790.0,0.89103287]
["bitfinex-derivatives","BTCF0:USTF0",1762617949949,0.17051651,101800.0,101790.0,0.89103287]
["bitfinex-derivatives","BTCF0:USTF0",1762617950247,0.22348181,101800.0,101790.0,0.89103287]
["bitfinex-derivatives","BTCF0:USTF0",1762617952950,0.17051651,101800.0,101790.0,0.89103287]
["bitfinex-derivatives","BTCF0:USTF0",1762617953656,0.38876919,101800.0,101790.0,0.9036757]
["bitfinex-derivatives","BTCF0:USTF0",1762617956252,0.38976919,101800.0,101790.0,0.9036757]
["bitfinex-derivatives","BTCF0:USTF0",1762617956551,0.38976919,101800.0,101790.0,0.9026757]
["bitfinex-derivatives","BTCF0:USTF0",1762617956749,0.39076919,101800.0,101790.0,0.9026757]
["bitfinex-derivatives","BTCF0:USTF0",1762617957853,0.39076919,101800.0,101790.0,0.6089757]
["bitfinex-derivatives","BTCF0:USTF0",1762617958053,0.40818242,101800.0,101790.0,0.6089757]
["bitfinex-derivatives","BTCF0:USTF0",1762617958648,0.50644852,101800.0,101790.0,0.6089757]
["bitfinex-derivatives","BTCF0:USTF0",1762617959052,0.50644852,101800.0,101790.0,0.2481757]
["bitfinex-derivatives","BTCF0:USTF0",1762617960856,0.40818242,101800.0,101790.0,0.2706957]
["bitfinex-derivatives","BTCF0:USTF0",1762617961064,0.40818242,101800.0,101790.0,0.2481757]
["bitfinex-derivatives","BTCF0:USTF0",1762617961260,0.86724852,101800.0,101790.0,0.2481758]
["bitfinex-derivatives","BTCF0:USTF0",1762617962056,0.50644852,101800.0,101790.0,0.2481758]
["bitfinex-derivatives","BTCF0:USTF0",1762617962260,0.86724852,101800.0,101790.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1762617962563,0.05705,101790.0,101780.0,0.09843212]
["bitfinex-derivatives","BTCF0:USTF0",1762617962753,0.5060796,101790.0,101780.0,0.09843212]
["bitfinex-derivatives","BTCF0:USTF0",1762617962953,0.76807404,101790.0,101780.0,0.09843212]
["bitfinex-derivatives","BTCF0:USTF0",1762617963158,0.76807404,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762617963355,0.76807404,101790.0,101760.0,0.50640308]
["bitfinex-derivatives","BTCF0:USTF0",1762617963562,0.10997299,101770.0,101760.0,0.5045247]
["bitfinex-derivatives","BTCF0:USTF0",1762617963952,0.36513514,101770.0,101760.0,0.5045247]
["bitfinex-derivatives","BTCF0:USTF0",1762617964858,0.36513514,101770.0,101760.0,0.5075247]
["bitfinex-derivatives","BTCF0:USTF0",1762617965663,0.36513514,101770.0,101760.0,0.5105247]
["bitfinex-derivatives","BTCF0:USTF0",1762617966654,0.36513514,101770.0,101760.0,0.5075247]
["bitfinex-derivatives","BTCF0:USTF0",1762617966655,0.36613514,101770.0,101760.0,0.5075247]
["bitfinex-derivatives","BTCF0:USTF0",1762617966855,0.36613514,101770.0,101760.0,0.5045247]
["bitfinex-derivatives","BTCF0:USTF0",1762617967165,0.36713514,101770.0,101760.0,0.5045247]
["bitfinex-derivatives","BTCF0:USTF0",1762617968164,0.40238259,101770.0,101760.0,0.5045247]
["bitfinex-derivatives","BTCF0:USTF0",1762617968574,0.36713514,101770.0,101760.0,0.5045247]
["bitfinex-derivatives","BTCF0:USTF0",1762617969355,0.40237494,101770.0,101760.0,0.5045247]
["bitfinex-derivatives","BTCF0:USTF0",1762617969652,0.40237494,101770.0,101760.0,0.6544247]
["bitfinex-derivatives","BTCF0:USTF0",1762617970052,0.36713514,101770.0,101760.0,0.6544247]
["bitfinex-derivatives","BTCF0:USTF0",1762617970461,0.40237124,101770.0,101760.0,0.6544247]
["bitfinex-derivatives","BTCF0:USTF0",1762617971066,0.36713514,101770.0,101760.0,0.6544247]
["bitfinex-derivatives","BTCF0:USTF0",1762617971255,0.40236817,101770.0,101760.0,0.6544247]
["bitfinex-derivatives","BTCF0:USTF0",1762617971563,0.36713514,101770.0,101760.0,0.6544247]
["bitfinex-derivatives","BTCF0:USTF0",1762617974465,0.36713514,101770.0,101760.0,0.5045247]
["bitfinex-derivatives","BTCF0:USTF0",1762617976868,0.4023712,101770.0,101760.0,0.5045247]
["bitfinex-derivatives","BTCF0:USTF0",1762617978173,0.36713514,101770.0,101760.0,0.5045247]
["bitfinex-derivatives","BTCF0:USTF0",1762617978374,0.40237743,101770.0,101760.0,0.5045247]
["bitfinex-derivatives","BTCF0:USTF0",1762617978768,0.34532743,101770.0,101760.0,0.5094647]
["bitfinex-derivatives","BTCF0:USTF0",1762617978973,0.29240444,101770.0,101760.0,0.5094647]
["bitfinex-derivatives","BTCF0:USTF0",1762617979171,0.25616215,101770.0,101760.0,0.5094647]
["bitfinex-derivatives","BTCF0:USTF0",1762617979977,0.25616215,101770.0,101760.0,0.6593647]
["bitfinex-derivatives","BTCF0:USTF0",1762617980170,0.25516215,101770.0,101760.0,0.6603647]
["bitfinex-derivatives","BTCF0:USTF0",1762617980373,0.29040444,101770.0,101760.0,0.6603647]
["bitfinex-derivatives","BTCF0:USTF0",1762617980771,0.29040444,101770.0,101760.0,0.6593647]
["bitfinex-derivatives","BTCF0:USTF0",1762617982579,0.10761448,101770.0,101760.0,0.6593647]
["bitfinex-derivatives","BTCF0:USTF0",1762617983283,0.14285677,101770.0,101760.0,0.6593647]
["bitfinex-derivatives","BTCF0:USTF0",1762617983474,0.14285677,101770.0,101760.0,0.6603647]
["bitfinex-derivatives","BTCF0:USTF0",1762617983883,0.19990677,101770.0,101760.0,0.6603647]
["bitfinex-derivatives","BTCF0:USTF0",1762617984085,0.25282976,101770.0,101760.0,0.6603647]
["bitfinex-derivatives","BTCF0:USTF0",1762617984380,0.25282976,101770.0,101760.0,0.6587647]
["bitfinex-derivatives","BTCF0:USTF0",1762617984786,0.25282976,101770.0,101760.0,0.6607647]
["bitfinex-derivatives","BTCF0:USTF0",1762617986383,0.25282976,101770.0,101760.0,0.6597647]
["bitfinex-derivatives","BTCF0:USTF0",1762617987184,0.21758747,101770.0,101760.0,0.6597647]
["bitfinex-derivatives","BTCF0:USTF0",1762617987383,0.21758747,101770.0,101760.0,0.6577647]
["bitfinex-derivatives","BTCF0:USTF0",1762617989084,0.21758747,101770.0,101760.0,0.6528247]
["bitfinex-derivatives","BTCF0:USTF0",1762617989583,0.2529301,101770.0,101760.0,0.6528247]
["bitfinex-derivatives","BTCF0:USTF0",1762617989774,0.2390301,101770.0,101760.0,0.6577647]
["bitfinex-derivatives","BTCF0:USTF0",1762617990183,0.2390301,101770.0,101760.0,0.9039647]
["bitfinex-derivatives","BTCF0:USTF0",1762617990486,0.20368747,101770.0,101760.0,0.9039647]
["bitfinex-derivatives","BTCF0:USTF0",1762617992785,0.21664747,101770.0,101760.0,0.8990247]
["bitfinex-derivatives","BTCF0:USTF0",1762617992982,0.36480651,101770.0,101760.0,0.8990247]
["bitfinex-derivatives","BTCF0:USTF0",1762617993187,0.38244751,101770.0,101760.0,0.8990247]
["bitfinex-derivatives","BTCF0:USTF0",1762617993574,0.38244751,101770.0,101760.0,0.6528247]
["bitfinex-derivatives","BTCF0:USTF0",1762617993786,0.48074261,101770.0,101760.0,0.6528247]
["bitfinex-derivatives","BTCF0:USTF0",1762617994590,0.48174261,101770.0,101760.0,0.6528247]
["bitfinex-derivatives","BTCF0:USTF0",1762617995688,0.38444751,101770.0,101760.0,0.6528247]
["bitfinex-derivatives","BTCF0:USTF0",1762617998595,0.48274261,101770.0,101760.0,0.2466047]
["bitfinex-derivatives","BTCF0:USTF0",1762617998902,0.50040822,101770.0,101760.0,0.2466047]
["bitfinex-derivatives","BTCF0:USTF0",1762617999606,0.31388352,101770.0,101760.0,0.2466047]
["bitfinex-derivatives","BTCF0:USTF0",1762618000402,0.40211312,101770.0,101760.0,0.2466047]
["bitfinex-derivatives","BTCF0:USTF0",1762618001304,0.40211312,101770.0,101760.0,0.6532547]
["bitfinex-derivatives","BTCF0:USTF0",1762618002505,0.50040822,101770.0,101760.0,0.2924547]
["bitfinex-derivatives","BTCF0:USTF0",1762618004207,0.32844855,101770.0,101760.0,0.6581947]
["bitfinex-derivatives","BTCF0:USTF0",1762618004507,0.31077032,101770.0,101760.0,1.0189947]
["bitfinex-derivatives","BTCF0:USTF0",1762618005498,0.16261128,101770.0,101760.0,1.0189947]
["bitfinex-derivatives","BTCF0:USTF0",1762618006008,0.19793968,101770.0,101760.0,1.0189947]
["bitfinex-derivatives","BTCF0:USTF0",1762618006304,0.19693968,101770.0,101760.0,1.0189947]
["bitfinex-derivatives","BTCF0:USTF0",1762618007408,0.19593968,101770.0,101760.0,1.0189947]
["bitfinex-derivatives","BTCF0:USTF0",1762618007903,0.21830968,101770.0,101760.0,1.0189947]
["bitfinex-derivatives","BTCF0:USTF0",1762618008104,0.20503128,101770.0,101760.0,1.0189947]
["bitfinex-derivatives","BTCF0:USTF0",1762618009112,0.20503128,101770.0,101760.0,1.0199947]
["bitfinex-derivatives","BTCF0:USTF0",1762618009510,0.20503128,101770.0,101760.0,1.0219947]
["bitfinex-derivatives","BTCF0:USTF0",1762618011410,0.18298128,101770.0,101760.0,1.0219947]
["bitfinex-derivatives","BTCF0:USTF0",1762618011607,0.2403614,101770.0,101760.0,1.0219947]
["bitfinex-derivatives","BTCF0:USTF0",1762618015219,0.21814128,101770.0,101760.0,1.0170547]
["bitfinex-derivatives","BTCF0:USTF0",1762618016515,0.21814128,101770.0,101760.0,1.0140547]
["bitfinex-derivatives","BTCF0:USTF0",1762618017515,0.22014128,101770.0,101760.0,1.0140547]
["bitfinex-derivatives","BTCF0:USTF0",1762618018709,0.36713056,101770.0,101760.0,1.0140547]
["bitfinex-derivatives","BTCF0:USTF0",1762618019608,0.46542566,101770.0,101760.0,0.9911047]
["bitfinex-derivatives","BTCF0:USTF0",1762618019810,0.41242886,101770.0,101760.0,0.9911047]
["bitfinex-derivatives","BTCF0:USTF0",1762618020007,0.48310389,101770.0,101760.0,1.0126347]
["bitfinex-derivatives","BTCF0:USTF0",1762618020201,0.48310389,101770.0,101760.0,0.9682047]
["bitfinex-derivatives","BTCF0:USTF0",1762618020406,0.84390389,101770.0,101760.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762618020706,0.86145846,101770.0,101760.0,0.2466047]
["bitfinex-derivatives","BTCF0:USTF0",1762618021106,0.05568,101760.0,101750.0,0.11344702]
["bitfinex-derivatives","BTCF0:USTF0",1762618021413,0.5047096,101760.0,101750.0,0.09846142]
["bitfinex-derivatives","BTCF0:USTF0",1762618021921,0.75826715,101760.0,101750.0,0.09846142]
["bitfinex-derivatives","BTCF0:USTF0",1762618022810,0.75826715,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618023208,0.75826715,101760.0,101750.0,0.09846142]
["bitfinex-derivatives","BTCF0:USTF0",1762618023819,0.75826715,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618023820,0.85657185,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618024116,0.83894809,101760.0,101750.0,0.09846142]
["bitfinex-derivatives","BTCF0:USTF0",1762618024309,0.83894809,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618024513,0.76834225,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618024819,0.85657185,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618025112,0.85657185,101760.0,101750.0,0.09846142]
["bitfinex-derivatives","BTCF0:USTF0",1762618025516,0.49577185,101760.0,101750.0,0.14115142]
["bitfinex-derivatives","BTCF0:USTF0",1762618025704,0.37979918,101760.0,101750.0,0.51583142]
["bitfinex-derivatives","BTCF0:USTF0",1762618026507,0.37979918,101760.0,101750.0,0.50195142]
["bitfinex-derivatives","BTCF0:USTF0",1762618026714,0.47810388,101760.0,101750.0,0.50195142]
["bitfinex-derivatives","BTCF0:USTF0",1762618027320,0.47810388,101760.0,101750.0,0.14115142]
["bitfinex-derivatives","BTCF0:USTF0",1762618027520,0.47810388,101760.0,101750.0,0.02130702]
["bitfinex-derivatives","BTCF0:USTF0",1762618028322,0.47810388,101760.0,101750.0,0.13460702]
["bitfinex-derivatives","BTCF0:USTF0",1762618028514,0.47810388,101760.0,101750.0,0.23292142]
["bitfinex-derivatives","BTCF0:USTF0",1762618029014,0.84892225,101760.0,101750.0,0.11344702]
["bitfinex-derivatives","BTCF0:USTF0",1762618029214,0.93715185,101760.0,101750.0,0.11344702]
["bitfinex-derivatives","BTCF0:USTF0",1762618031218,0.84892225,101760.0,101750.0,0.11344702]
["bitfinex-derivatives","BTCF0:USTF0",1762618034019,0.84892225,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618035526,0.05831,101750.0,101740.0,0.11340891]
["bitfinex-derivatives","BTCF0:USTF0",1762618035726,0.48955653,101750.0,101740.0,0.11340891]
["bitfinex-derivatives","BTCF0:USTF0",1762618036025,0.74627573,101750.0,101740.0,0.11340891]
["bitfinex-derivatives","BTCF0:USTF0",1762618036725,0.74627573,101750.0,101740.0,0.11640891]
["bitfinex-derivatives","BTCF0:USTF0",1762618037731,0.7640588,101750.0,101740.0,0.00310891]
["bitfinex-derivatives","BTCF0:USTF0",1762618038125,0.05669,101740.0,101730.0,0.11344702]
["bitfinex-derivatives","BTCF0:USTF0",1762618038326,0.48790855,101740.0,101730.0,0.11344702]
["bitfinex-derivatives","BTCF0:USTF0",1762618038526,0.74256914,101740.0,101730.0,0.11344702]
["bitfinex-derivatives","BTCF0:USTF0",1762618039226,0.74266146,101740.0,101730.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618039422,0.74266146,101740.0,101730.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762618040830,0.76047251,101740.0,101730.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762618041128,0.83085015,101740.0,101730.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762618041333,0.74262055,101740.0,101730.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762618041630,0.67224291,101740.0,101730.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762618041831,0.76047251,101740.0,101730.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762618045432,0.85879651,101740.0,101730.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762618054232,0.77056691,101740.0,101730.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762618055136,0.89397468,101740.0,101730.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762618060332,0.89397468,101740.0,101730.0,0.00105835]
["bitfinex-derivatives","BTCF0:USTF0",1762618062442,0.77056691,101740.0,101730.0,0.00105835]
["bitfinex-derivatives","BTCF0:USTF0",1762618062946,0.05738,101730.0,101720.0,0.02202702]
["bitfinex-derivatives","BTCF0:USTF0",1762618063137,0.54184359,101730.0,101720.0,0.19312702]
["bitfinex-derivatives","BTCF0:USTF0",1762618063339,0.80348512,101730.0,101720.0,0.19312702]
["bitfinex-derivatives","BTCF0:USTF0",1762618064142,0.80648512,101730.0,101720.0,0.19312702]
["bitfinex-derivatives","BTCF0:USTF0",1762618064337,0.80948512,101730.0,101720.0,0.19312702]
["bitfinex-derivatives","BTCF0:USTF0",1762618064739,0.80948512,101730.0,101720.0,0.14844702]
["bitfinex-derivatives","BTCF0:USTF0",1762618064943,0.05084,101710.0,101700.0,0.2908004]
["bitfinex-derivatives","BTCF0:USTF0",1762618065142,0.48236412,101710.0,101700.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762618065440,0.05712,101700.0,101690.0,0.1425051]
["bitfinex-derivatives","BTCF0:USTF0",1762618065636,0.13758283,101700.0,101690.0,0.1425051]
["bitfinex-derivatives","BTCF0:USTF0",1762618065942,0.06694559,101700.0,101690.0,0.1425051]
["bitfinex-derivatives","BTCF0:USTF0",1762618066135,0.41099094,101700.0,101690.0,0.1425051]
["bitfinex-derivatives","BTCF0:USTF0",1762618066742,0.41107515,101700.0,101690.0,0.1425051]
["bitfinex-derivatives","BTCF0:USTF0",1762618066942,0.32277682,101700.0,101690.0,0.1425051]
["bitfinex-derivatives","BTCF0:USTF0",1762618067444,0.41107515,101700.0,101690.0,0.1435051]
["bitfinex-derivatives","BTCF0:USTF0",1762618067840,0.41107515,101700.0,101690.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1762618068047,0.75419962,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762618068344,0.77187515,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762618068741,0.80714901,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762618068933,0.89540101,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762618069132,0.77182882,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762618071336,0.68357682,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762618071745,0.77182882,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762618072340,0.68357682,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762618072845,0.77182882,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762618074343,0.77182882,101700.0,101690.0,0.0993723]
["bitfinex-derivatives","BTCF0:USTF0",1762618074543,0.77182882,101700.0,101690.0,0.1435123]
["bitfinex-derivatives","BTCF0:USTF0",1762618074749,0.77182882,101700.0,101690.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762618075250,0.77182882,101700.0,101690.0,0.1435123]
["bitfinex-derivatives","BTCF0:USTF0",1762618076949,0.68357682,101700.0,101690.0,0.1435123]
["bitfinex-derivatives","BTCF0:USTF0",1762618077148,0.38024363,101700.0,101690.0,0.1572423]
["bitfinex-derivatives","BTCF0:USTF0",1762618077548,0.33609363,101700.0,101690.0,0.5180423]
["bitfinex-derivatives","BTCF0:USTF0",1762618077747,0.31848698,101700.0,101690.0,0.5180423]
["bitfinex-derivatives","BTCF0:USTF0",1762618077942,0.35371869,101700.0,101690.0,1.1180423]
["bitfinex-derivatives","BTCF0:USTF0",1762618078347,5e-08,101700.0,101690.0,1.3638823]
["bitfinex-derivatives","BTCF0:USTF0",1762618078545,0.05320894,101710.0,101700.0,0.0983627]
["bitfinex-derivatives","BTCF0:USTF0",1762618078851,0.17180278,101710.0,101700.0,0.4591627]
["bitfinex-derivatives","BTCF0:USTF0",1762618079347,0.15817278,101710.0,101700.0,1.3049627]
["bitfinex-derivatives","BTCF0:USTF0",1762618079543,0.15917278,101710.0,101700.0,1.0591627]
["bitfinex-derivatives","BTCF0:USTF0",1762618080354,0.20596639,101710.0,101700.0,1.0591627]
["bitfinex-derivatives","BTCF0:USTF0",1762618080749,0.22702639,101710.0,101700.0,0.4591627]
["bitfinex-derivatives","BTCF0:USTF0",1762618082344,0.37391709,101710.0,101700.0,0.4591627]
["bitfinex-derivatives","BTCF0:USTF0",1762618083054,0.47227009,101710.0,101700.0,0.4591627]
["bitfinex-derivatives","BTCF0:USTF0",1762618083847,0.47227009,101710.0,101700.0,0.6074627]
["bitfinex-derivatives","BTCF0:USTF0",1762618084254,0.37391709,101710.0,101700.0,0.6074627]
["bitfinex-derivatives","BTCF0:USTF0",1762618085957,0.47227009,101710.0,101700.0,0.6074627]
["bitfinex-derivatives","BTCF0:USTF0",1762618086149,0.37391709,101710.0,101700.0,0.6074627]
["bitfinex-derivatives","BTCF0:USTF0",1762618086655,0.47227009,101710.0,101700.0,0.6074627]
["bitfinex-derivatives","BTCF0:USTF0",1762618087456,0.37391709,101710.0,101700.0,0.6074627]
["bitfinex-derivatives","BTCF0:USTF0",1762618090160,0.37391709,101710.0,101700.0,0.4591627]
["bitfinex-derivatives","BTCF0:USTF0",1762618091860,0.15894102,101710.0,101700.0,0.7049627]
["bitfinex-derivatives","BTCF0:USTF0",1762618092056,0.10611086,101710.0,101700.0,0.4591627]
["bitfinex-derivatives","BTCF0:USTF0",1762618092256,0.10611086,101710.0,101700.0,0.7049627]
["bitfinex-derivatives","BTCF0:USTF0",1762618093153,0.10511086,101710.0,101700.0,0.7059627]
["bitfinex-derivatives","BTCF0:USTF0",1762618093555,0.10511086,101710.0,101700.0,0.4601627]
["bitfinex-derivatives","BTCF0:USTF0",1762618093956,0.10511086,101710.0,101700.0,0.7049627]
["bitfinex-derivatives","BTCF0:USTF0",1762618094152,0.16284086,101710.0,101700.0,0.7059627]
["bitfinex-derivatives","BTCF0:USTF0",1762618094357,0.31071987,101710.0,101700.0,0.4601627]
["bitfinex-derivatives","BTCF0:USTF0",1762618094749,0.46190303,101710.0,101700.0,0.4601627]
["bitfinex-derivatives","BTCF0:USTF0",1762618094955,0.40907287,101710.0,101700.0,0.4601627]
["bitfinex-derivatives","BTCF0:USTF0",1762618095262,0.46190303,101710.0,101700.0,0.4601627]
["bitfinex-derivatives","BTCF0:USTF0",1762618095564,0.46190303,101710.0,101700.0,0.6084627]
["bitfinex-derivatives","BTCF0:USTF0",1762618095763,0.46190303,101710.0,101700.0,0.6074627]
["bitfinex-derivatives","BTCF0:USTF0",1762618096567,0.46290303,101710.0,101700.0,0.6074627]
["bitfinex-derivatives","BTCF0:USTF0",1762618098264,0.46290303,101710.0,101700.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762618098561,0.46290303,101710.0,101700.0,0.6074627]
["bitfinex-derivatives","BTCF0:USTF0",1762618099166,0.36455003,101710.0,101700.0,0.6074627]
["bitfinex-derivatives","BTCF0:USTF0",1762618099361,0.46290303,101710.0,101700.0,0.6074627]
["bitfinex-derivatives","BTCF0:USTF0",1762618099866,0.36455003,101710.0,101700.0,0.6074627]
["bitfinex-derivatives","BTCF0:USTF0",1762618100062,0.46290303,101710.0,101700.0,0.6074627]
["bitfinex-derivatives","BTCF0:USTF0",1762618100657,0.36455003,101710.0,101700.0,0.6074627]
["bitfinex-derivatives","BTCF0:USTF0",1762618101263,0.46290303,101710.0,101700.0,0.6074627]
["bitfinex-derivatives","BTCF0:USTF0",1762618101459,0.36455003,101710.0,101700.0,0.6074627]
["bitfinex-derivatives","BTCF0:USTF0",1762618102058,0.11974086,101710.0,101700.0,0.6074627]
["bitfinex-derivatives","BTCF0:USTF0",1762618102263,0.11974086,101710.0,101700.0,0.8532627]
["bitfinex-derivatives","BTCF0:USTF0",1762618102666,0.11974086,101710.0,101700.0,0.6074627]
["bitfinex-derivatives","BTCF0:USTF0",1762618102860,0.10611086,101710.0,101700.0,0.8532627]
["bitfinex-derivatives","BTCF0:USTF0",1762618103064,0.10611086,101710.0,101700.0,0.6074627]
["bitfinex-derivatives","BTCF0:USTF0",1762618103463,0.10511086,101710.0,101700.0,0.8542627]
["bitfinex-derivatives","BTCF0:USTF0",1762618103665,0.11874086,101710.0,101700.0,0.8542627]
["bitfinex-derivatives","BTCF0:USTF0",1762618105171,0.11874086,101710.0,101700.0,0.6084627]
["bitfinex-derivatives","BTCF0:USTF0",1762618105372,0.11874086,101710.0,101700.0,0.8542627]
["bitfinex-derivatives","BTCF0:USTF0",1762618106672,0.11874086,101710.0,101700.0,0.6084627]
["bitfinex-derivatives","BTCF0:USTF0",1762618106875,0.11874086,101710.0,101700.0,0.8542627]
["bitfinex-derivatives","BTCF0:USTF0",1762618107259,0.10511086,101710.0,101700.0,0.8542627]
["bitfinex-derivatives","BTCF0:USTF0",1762618107459,6e-08,101710.0,101700.0,1.1004627]
["bitfinex-derivatives","BTCF0:USTF0",1762618107665,0.14545016,101720.0,101710.0,0.098353]
["bitfinex-derivatives","BTCF0:USTF0",1762618107865,0.14545016,101720.0,101710.0,0.459153]
["bitfinex-derivatives","BTCF0:USTF0",1762618108073,0.25280728,101720.0,101710.0,0.704953]
["bitfinex-derivatives","BTCF0:USTF0",1762618108571,0.33183094,101720.0,101710.0,0.704953]
["bitfinex-derivatives","BTCF0:USTF0",1762618108772,0.33183094,101720.0,101710.0,0.459153]
["bitfinex-derivatives","BTCF0:USTF0",1762618109368,0.22167078,101720.0,101710.0,0.704953]
["bitfinex-derivatives","BTCF0:USTF0",1762618110367,0.22167078,101720.0,101710.0,0.705953]
["bitfinex-derivatives","BTCF0:USTF0",1762618110569,0.24330712,101720.0,101710.0,0.705953]
["bitfinex-derivatives","BTCF0:USTF0",1762618110971,0.27863078,101720.0,101710.0,0.705953]
["bitfinex-derivatives","BTCF0:USTF0",1762618111167,0.27863078,101720.0,101710.0,0.460153]
["bitfinex-derivatives","BTCF0:USTF0",1762618111473,0.27863078,101720.0,101710.0,0.705953]
["bitfinex-derivatives","BTCF0:USTF0",1762618111674,0.27863078,101720.0,101710.0,0.460153]
["bitfinex-derivatives","BTCF0:USTF0",1762618112167,0.42570525,101720.0,101710.0,0.460153]
["bitfinex-derivatives","BTCF0:USTF0",1762618112765,0.47853541,101720.0,101710.0,0.460153]
["bitfinex-derivatives","BTCF0:USTF0",1762618113069,0.5591618,101720.0,101710.0,0.460153]
["bitfinex-derivatives","BTCF0:USTF0",1762618113278,0.5591618,101720.0,101710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762618113576,0.05696,101710.0,101700.0,0.45930362]
["bitfinex-derivatives","BTCF0:USTF0",1762618113768,0.10991663,101710.0,101700.0,0.45930362]
["bitfinex-derivatives","BTCF0:USTF0",1762618113969,0.10991663,101710.0,101700.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762618113970,0.36934455,101710.0,101700.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762618114170,0.31638792,101710.0,101700.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762618114369,0.38682473,101710.0,101700.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762618114570,0.40463992,101710.0,101700.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618114770,0.76543992,101710.0,101700.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618115163,0.05696,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762618115472,0.38420249,101700.0,101690.0,0.4591724]
["bitfinex-derivatives","BTCF0:USTF0",1762618116773,0.38420249,101700.0,101690.0,0.4601724]
["bitfinex-derivatives","BTCF0:USTF0",1762618117576,0.48256519,101700.0,101690.0,0.4601724]
["bitfinex-derivatives","BTCF0:USTF0",1762618120470,0.48256519,101700.0,101690.0,0.0993723]
["bitfinex-derivatives","BTCF0:USTF0",1762618120880,0.48256519,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762618121083,0.84336519,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762618121373,0.05696,101690.0,101670.0,0.45929901]
["bitfinex-derivatives","BTCF0:USTF0",1762618121574,0.10981434,101680.0,101670.0,0.45929901]
["bitfinex-derivatives","BTCF0:USTF0",1762618121779,0.20819634,101680.0,101670.0,0.45929901]
["bitfinex-derivatives","BTCF0:USTF0",1762618122078,0.46189908,101680.0,101670.0,0.45929901]
["bitfinex-derivatives","BTCF0:USTF0",1762618123282,0.46289908,101680.0,101670.0,0.45929901]
["bitfinex-derivatives","BTCF0:USTF0",1762618124176,0.46289908,101680.0,101670.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1762618124380,0.8413172,101680.0,101670.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1762618124885,0.8413172,101680.0,101670.0,0.24680571]
["bitfinex-derivatives","BTCF0:USTF0",1762618125181,0.8413172,101680.0,101670.0,0.14841401]
["bitfinex-derivatives","BTCF0:USTF0",1762618125378,0.8413172,101680.0,101670.0,0.24680571]
["bitfinex-derivatives","BTCF0:USTF0",1762618125567,0.41004474,101680.0,101670.0,0.24680571]
["bitfinex-derivatives","BTCF0:USTF0",1762618125773,0.46288003,101680.0,101670.0,0.24680571]
["bitfinex-derivatives","BTCF0:USTF0",1762618127072,0.46288003,101680.0,101670.0,0.14841401]
["bitfinex-derivatives","BTCF0:USTF0",1762618128191,0.49807088,101680.0,101670.0,0.14841401]
["bitfinex-derivatives","BTCF0:USTF0",1762618128475,0.82368003,101680.0,101670.0,0.14841401]
["bitfinex-derivatives","BTCF0:USTF0",1762618128671,0.46288003,101680.0,101670.0,0.14841401]
["bitfinex-derivatives","BTCF0:USTF0",1762618128866,0.82368003,101680.0,101670.0,0.14841401]
["bitfinex-derivatives","BTCF0:USTF0",1762618129277,0.85886198,101680.0,101670.0,0.14841401]
["bitfinex-derivatives","BTCF0:USTF0",1762618129477,0.82368003,101680.0,101670.0,0.14841401]
["bitfinex-derivatives","BTCF0:USTF0",1762618130174,0.85885398,101680.0,101670.0,0.14841401]
["bitfinex-derivatives","BTCF0:USTF0",1762618130382,0.82368003,101680.0,101670.0,0.14841401]
["bitfinex-derivatives","BTCF0:USTF0",1762618130878,0.82368003,101680.0,101670.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1762618132283,0.1554517,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762618132484,0.1554614,101660.0,101650.0,0.4592035]
["bitfinex-derivatives","BTCF0:USTF0",1762618132984,0.41003609,101660.0,101650.0,0.4592035]
["bitfinex-derivatives","BTCF0:USTF0",1762618133185,0.41010685,101660.0,101650.0,0.4592035]
["bitfinex-derivatives","BTCF0:USTF0",1762618134383,0.31170545,101660.0,101650.0,0.4592035]
["bitfinex-derivatives","BTCF0:USTF0",1762618134777,0.41010685,101660.0,101650.0,0.4592035]
["bitfinex-derivatives","BTCF0:USTF0",1762618135186,0.41010685,101660.0,101650.0,0.4612035]
["bitfinex-derivatives","BTCF0:USTF0",1762618135580,0.41010685,101660.0,101650.0,0.4632035]
["bitfinex-derivatives","BTCF0:USTF0",1762618135982,0.31170545,101660.0,101650.0,0.4632035]
["bitfinex-derivatives","BTCF0:USTF0",1762618136180,0.41010685,101660.0,101650.0,0.4632035]
["bitfinex-derivatives","BTCF0:USTF0",1762618136381,0.48913685,101660.0,101650.0,0.4632035]
["bitfinex-derivatives","BTCF0:USTF0",1762618136774,0.48913685,101660.0,101650.0,0.6115035]
["bitfinex-derivatives","BTCF0:USTF0",1762618137796,0.48913685,101660.0,101650.0,0.4632035]
["bitfinex-derivatives","BTCF0:USTF0",1762618138387,0.39073545,101660.0,101650.0,0.4632035]
["bitfinex-derivatives","BTCF0:USTF0",1762618138691,0.48913685,101660.0,101650.0,0.4632035]
["bitfinex-derivatives","BTCF0:USTF0",1762618141084,0.39073545,101660.0,101650.0,0.4632035]
["bitfinex-derivatives","BTCF0:USTF0",1762618141386,0.52433098,101660.0,101650.0,0.4632035]
["bitfinex-derivatives","BTCF0:USTF0",1762618142291,0.57712217,101660.0,101650.0,0.4632035]
["bitfinex-derivatives","BTCF0:USTF0",1762618142492,0.57712217,101660.0,101650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762618142990,0.54192804,101660.0,101650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762618143179,0.54192804,101660.0,101650.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1762618143584,0.55960931,101660.0,101650.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1762618144188,0.55960931,101660.0,101640.0,0.0984136]
["bitfinex-derivatives","BTCF0:USTF0",1762618144189,0.155991,101650.0,101640.0,0.0984136]
["bitfinex-derivatives","BTCF0:USTF0",1762618144394,0.20907359,101650.0,101640.0,0.0984136]
["bitfinex-derivatives","BTCF0:USTF0",1762618144594,0.46189789,101650.0,101640.0,0.0984136]
["bitfinex-derivatives","BTCF0:USTF0",1762618144787,0.47941432,101650.0,101640.0,0.0984136]
["bitfinex-derivatives","BTCF0:USTF0",1762618145086,0.1204407,101640.0,101630.0,0.4592287]
["bitfinex-derivatives","BTCF0:USTF0",1762618145293,0.20895712,101640.0,101630.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1762618145592,0.1560104,101630.0,101620.0,0.5039224]
["bitfinex-derivatives","BTCF0:USTF0",1762618145787,0.21900577,101630.0,101620.0,0.5039224]
["bitfinex-derivatives","BTCF0:USTF0",1762618145992,0.47757369,101630.0,101620.0,0.5039224]
["bitfinex-derivatives","BTCF0:USTF0",1762618146487,0.47768934,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762618146693,0.42472707,101630.0,101620.0,0.4592401]
["bitfinex-derivatives","BTCF0:USTF0",1762618146882,0.42472707,101630.0,101620.0,0.4622401]
["bitfinex-derivatives","BTCF0:USTF0",1762618147278,0.47765276,101630.0,101620.0,0.4622401]
["bitfinex-derivatives","BTCF0:USTF0",1762618148091,0.47765276,101630.0,101620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762618148483,0.47765276,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762618148688,0.47765276,101630.0,101620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762618148896,0.47765276,101630.0,101620.0,0.4602401]
["bitfinex-derivatives","BTCF0:USTF0",1762618149089,0.47765276,101630.0,101620.0,0.4612401]
["bitfinex-derivatives","BTCF0:USTF0",1762618149395,0.47765276,101630.0,101620.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1762618149687,0.47765276,101630.0,101620.0,0.4602401]
["bitfinex-derivatives","BTCF0:USTF0",1762618149892,0.1560201,101620.0,101610.0,0.5039342]
["bitfinex-derivatives","BTCF0:USTF0",1762618150091,0.19129049,101620.0,101610.0,0.5039342]
["bitfinex-derivatives","BTCF0:USTF0",1762618150292,0.45104165,101620.0,101610.0,0.5039342]
["bitfinex-derivatives","BTCF0:USTF0",1762618150892,0.50396734,101620.0,101600.0,0.36090502]
["bitfinex-derivatives","BTCF0:USTF0",1762618151194,0.19140814,101610.0,101600.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1762618151392,0.22661021,101610.0,101600.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1762618151591,0.58741021,101610.0,101600.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1762618151796,0.22661021,101610.0,101600.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1762618151996,0.48107644,101610.0,101600.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1762618152293,0.77140398,101610.0,101600.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1762618152494,0.41060398,101610.0,101600.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1762618152689,0.77140398,101610.0,101600.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1762618153300,0.82419297,101610.0,101600.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1762618153998,0.82419297,101610.0,101600.0,0.09856452]
["bitfinex-derivatives","BTCF0:USTF0",1762618154394,0.80315297,101610.0,101600.0,0.45936452]
["bitfinex-derivatives","BTCF0:USTF0",1762618154595,0.46339297,101610.0,101600.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1762618154898,0.82419297,101610.0,101600.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1762618155291,0.49855146,101610.0,101600.0,0.09856452]
["bitfinex-derivatives","BTCF0:USTF0",1762618155494,0.49855146,101610.0,101600.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1762618155698,0.85935146,101610.0,101600.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1762618156698,0.85935146,101610.0,101600.0,0.09856452]
["bitfinex-derivatives","BTCF0:USTF0",1762618156898,0.85934586,101610.0,101600.0,0.09856452]
["bitfinex-derivatives","BTCF0:USTF0",1762618157490,0.85934586,101610.0,101600.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1762618159099,0.82419297,101610.0,101600.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1762618161387,0.82419297,101610.0,101600.0,0.09856452]
["bitfinex-derivatives","BTCF0:USTF0",1762618161793,0.46339297,101610.0,101600.0,0.50405452]
["bitfinex-derivatives","BTCF0:USTF0",1762618161994,0.46339297,101610.0,101600.0,0.75336068]
["bitfinex-derivatives","BTCF0:USTF0",1762618162195,0.40008039,101610.0,101600.0,0.75336068]
["bitfinex-derivatives","BTCF0:USTF0",1762618162699,0.49853019,101610.0,101600.0,0.50405452]
["bitfinex-derivatives","BTCF0:USTF0",1762618162905,0.49852945,101610.0,101600.0,0.75336068]
["bitfinex-derivatives","BTCF0:USTF0",1762618163503,0.40007965,101610.0,101600.0,0.75336068]
["bitfinex-derivatives","BTCF0:USTF0",1762618163704,0.34729066,101610.0,101600.0,0.75336068]
["bitfinex-derivatives","BTCF0:USTF0",1762618163897,0.34729066,101610.0,101600.0,0.50405452]
["bitfinex-derivatives","BTCF0:USTF0",1762618164100,0.34729066,101610.0,101600.0,0.75336068]
["bitfinex-derivatives","BTCF0:USTF0",1762618165101,0.44574046,101610.0,101600.0,0.50405452]
["bitfinex-derivatives","BTCF0:USTF0",1762618165298,0.34729066,101610.0,101600.0,0.73168068]
["bitfinex-derivatives","BTCF0:USTF0",1762618165508,0.40007965,101610.0,101600.0,0.75457068]
["bitfinex-derivatives","BTCF0:USTF0",1762618166102,0.36494317,101610.0,101600.0,0.75457068]
["bitfinex-derivatives","BTCF0:USTF0",1762618166304,0.34733062,101610.0,101600.0,0.66563663]
["bitfinex-derivatives","BTCF0:USTF0",1762618166616,0.34733062,101610.0,101600.0,0.65396663]
["bitfinex-derivatives","BTCF0:USTF0",1762618167113,0.40011961,101610.0,101600.0,0.65396663]
["bitfinex-derivatives","BTCF0:USTF0",1762618167615,0.25457418,101610.0,101600.0,0.81433874]
["bitfinex-derivatives","BTCF0:USTF0",1762618167811,0.17908543,101620.0,101610.0,0.1547398]
["bitfinex-derivatives","BTCF0:USTF0",1762618168016,0.12603656,101630.0,101620.0,0.1547302]
["bitfinex-derivatives","BTCF0:USTF0",1762618168201,0.12603656,101630.0,101620.0,1.02503231]
["bitfinex-derivatives","BTCF0:USTF0",1762618168405,0.42156615,101630.0,101620.0,1.02503231]
["bitfinex-derivatives","BTCF0:USTF0",1762618168905,0.43475615,101630.0,101620.0,0.8763302]
["bitfinex-derivatives","BTCF0:USTF0",1762618169207,0.43475615,101630.0,101620.0,1.01336231]
["bitfinex-derivatives","BTCF0:USTF0",1762618169404,0.48854514,101630.0,101620.0,1.01336231]
["bitfinex-derivatives","BTCF0:USTF0",1762618169711,0.58697564,101630.0,101620.0,0.55412211]
["bitfinex-derivatives","BTCF0:USTF0",1762618169902,0.4533687,101630.0,101620.0,0.65256231]
["bitfinex-derivatives","BTCF0:USTF0",1762618170211,0.48858883,101630.0,101620.0,0.66423231]
["bitfinex-derivatives","BTCF0:USTF0",1762618170408,0.48858883,101630.0,101620.0,0.65256231]
["bitfinex-derivatives","BTCF0:USTF0",1762618170603,0.48858883,101630.0,101620.0,0.66423231]
["bitfinex-derivatives","BTCF0:USTF0",1762618170804,0.47539883,101630.0,101620.0,1.02503231]
["bitfinex-derivatives","BTCF0:USTF0",1762618171109,0.43579984,101630.0,101620.0,1.02503231]
["bitfinex-derivatives","BTCF0:USTF0",1762618171308,0.48858883,101630.0,101620.0,1.01336231]
["bitfinex-derivatives","BTCF0:USTF0",1762618171510,0.48958883,101630.0,101620.0,1.01336231]
["bitfinex-derivatives","BTCF0:USTF0",1762618172605,0.47639883,101630.0,101620.0,0.8763302]
["bitfinex-derivatives","BTCF0:USTF0",1762618172912,0.47639883,101630.0,101620.0,1.02503231]
["bitfinex-derivatives","BTCF0:USTF0",1762618173410,0.34514971,101630.0,101620.0,1.02503231]
["bitfinex-derivatives","BTCF0:USTF0",1762618173912,0.18706354,101630.0,101620.0,1.02503231]
["bitfinex-derivatives","BTCF0:USTF0",1762618175011,0.18706354,101630.0,101620.0,1.27103231]
["bitfinex-derivatives","BTCF0:USTF0",1762618175305,0.15206354,101630.0,101620.0,1.10733231]
["bitfinex-derivatives","BTCF0:USTF0",1762618175513,0.15206354,101630.0,101620.0,1.35333231]
["bitfinex-derivatives","BTCF0:USTF0",1762618175707,0.15206354,101630.0,101620.0,1.10733231]
["bitfinex-derivatives","BTCF0:USTF0",1762618175907,0.15206354,101630.0,101620.0,1.35333231]
["bitfinex-derivatives","BTCF0:USTF0",1762618176812,0.15206354,101630.0,101620.0,1.10733231]
["bitfinex-derivatives","BTCF0:USTF0",1762618177013,0.15206354,101630.0,101620.0,1.35333231]
["bitfinex-derivatives","BTCF0:USTF0",1762618177410,0.15106354,101630.0,101620.0,1.35333231]
["bitfinex-derivatives","BTCF0:USTF0",1762618177612,0.15006354,101630.0,101620.0,1.35333231]
["bitfinex-derivatives","BTCF0:USTF0",1762618178602,0.15006354,101630.0,101620.0,1.10733231]
["bitfinex-derivatives","BTCF0:USTF0",1762618179013,0.15006354,101630.0,101620.0,1.35333231]
["bitfinex-derivatives","BTCF0:USTF0",1762618181215,0.15006354,101630.0,101620.0,1.35433231]
["bitfinex-derivatives","BTCF0:USTF0",1762618181415,0.15006354,101630.0,101620.0,1.35533231]
["bitfinex-derivatives","BTCF0:USTF0",1762618181808,0.15006354,101630.0,101620.0,1.35433231]
["bitfinex-derivatives","BTCF0:USTF0",1762618182316,0.15006354,101630.0,101620.0,1.10833231]
["bitfinex-derivatives","BTCF0:USTF0",1762618182517,0.15006354,101630.0,101620.0,1.35433231]
["bitfinex-derivatives","BTCF0:USTF0",1762618183311,0.09124702,101640.0,101630.0,0.1171105]
["bitfinex-derivatives","BTCF0:USTF0",1762618183510,0.14961702,101640.0,101630.0,0.70891261]
["bitfinex-derivatives","BTCF0:USTF0",1762618183705,0.53617925,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762618183920,0.09359013,101630.0,101620.0,0.62661721]
["bitfinex-derivatives","BTCF0:USTF0",1762618184318,0.34707974,101630.0,101620.0,0.71576436]
["bitfinex-derivatives","BTCF0:USTF0",1762618184814,0.34707974,101630.0,101620.0,0.59683973]
["bitfinex-derivatives","BTCF0:USTF0",1762618185018,0.44551024,101630.0,101620.0,0.4779151]
["bitfinex-derivatives","BTCF0:USTF0",1762618185207,0.44651024,101630.0,101620.0,0.71576436]
["bitfinex-derivatives","BTCF0:USTF0",1762618185406,0.50029923,101630.0,101620.0,0.61732926]
["bitfinex-derivatives","BTCF0:USTF0",1762618186314,0.50029923,101630.0,101620.0,0.52813891]
["bitfinex-derivatives","BTCF0:USTF0",1762618186512,0.40186873,101630.0,101620.0,0.62657911]
["bitfinex-derivatives","BTCF0:USTF0",1762618186711,0.50029923,101630.0,101620.0,0.62657911]
["bitfinex-derivatives","BTCF0:USTF0",1762618187516,0.40186873,101630.0,101620.0,0.62657911]
["bitfinex-derivatives","BTCF0:USTF0",1762618188021,0.50029923,101630.0,101620.0,0.62657911]
["bitfinex-derivatives","BTCF0:USTF0",1762618189622,0.50029923,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618189823,0.40186873,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618193038,0.3666486,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618193731,0.3082786,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618193932,0.34359212,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618194322,0.19547834,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618194736,0.10737583,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618194928,0.31333665,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618195132,0.34865017,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618195332,0.40143916,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618195732,0.39943916,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618196236,0.36412564,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618196440,0.39948552,101630.0,101620.0,0.5602202]
["bitfinex-derivatives","BTCF0:USTF0",1762618196628,0.39948552,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618197234,0.36412564,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618197737,0.36512564,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618198138,0.36612564,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618201237,0.46455614,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618201440,0.36612564,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618201832,0.31333665,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618202139,0.41176715,101630.0,101620.0,0.61043891]
["bitfinex-derivatives","BTCF0:USTF0",1762618202540,0.31333665,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618202740,0.36627322,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618203534,0.48209961,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618203733,0.38366911,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618205341,0.33892911,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618205530,0.30804057,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618206136,0.29034863,101630.0,101620.0,0.70887911]
["bitfinex-derivatives","BTCF0:USTF0",1762618206835,0.23809094,101640.0,101630.0,0.1171105]
["bitfinex-derivatives","BTCF0:USTF0",1762618207038,0.22460094,101640.0,101630.0,0.70886941]
["bitfinex-derivatives","BTCF0:USTF0",1762618207237,0.3359051,101640.0,101630.0,0.85752832]
["bitfinex-derivatives","BTCF0:USTF0",1762618207545,0.3359051,101640.0,101630.0,0.70886941]
["bitfinex-derivatives","BTCF0:USTF0",1762618208040,0.08366246,101650.0,101640.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1762618208245,0.12817246,101660.0,101650.0,0.1170911]
["bitfinex-derivatives","BTCF0:USTF0",1762618208448,0.12817246,101660.0,101650.0,0.71557254]
["bitfinex-derivatives","BTCF0:USTF0",1762618208644,0.38366672,101660.0,101650.0,0.71557254]
["bitfinex-derivatives","BTCF0:USTF0",1762618209048,0.49216463,101660.0,101650.0,0.71557254]
["bitfinex-derivatives","BTCF0:USTF0",1762618209344,0.49216463,101660.0,101650.0,0.49832072]
["bitfinex-derivatives","BTCF0:USTF0",1762618209547,0.49416463,101660.0,101650.0,0.59673182]
["bitfinex-derivatives","BTCF0:USTF0",1762618209735,0.49416463,101660.0,101650.0,0.71557254]
["bitfinex-derivatives","BTCF0:USTF0",1762618209935,0.49416463,101660.0,101650.0,0.59673182]
["bitfinex-derivatives","BTCF0:USTF0",1762618211046,0.39576323,101660.0,101650.0,0.59673182]
["bitfinex-derivatives","BTCF0:USTF0",1762618211247,0.39776323,101660.0,101650.0,0.59673182]
["bitfinex-derivatives","BTCF0:USTF0",1762618211747,0.39776323,101660.0,101650.0,0.71557254]
["bitfinex-derivatives","BTCF0:USTF0",1762618212344,0.31719426,101660.0,101650.0,0.71557254]
["bitfinex-derivatives","BTCF0:USTF0",1762618213152,0.25949426,101660.0,101650.0,0.71557254]
["bitfinex-derivatives","BTCF0:USTF0",1762618213648,0.11115145,101660.0,101650.0,0.86387254]
["bitfinex-derivatives","BTCF0:USTF0",1762618214444,0.13381145,101660.0,101650.0,0.77471523]
["bitfinex-derivatives","BTCF0:USTF0",1762618214641,0.11115145,101660.0,101650.0,0.77471523]
["bitfinex-derivatives","BTCF0:USTF0",1762618215646,0.16887145,101660.0,101650.0,0.77471523]
["bitfinex-derivatives","BTCF0:USTF0",1762618218855,0.16887145,101660.0,101650.0,0.62641523]
["bitfinex-derivatives","BTCF0:USTF0",1762618222055,0.11115145,101660.0,101650.0,0.62641523]
["bitfinex-derivatives","BTCF0:USTF0",1762618222269,0.11115145,101660.0,101650.0,0.87233523]
["bitfinex-derivatives","BTCF0:USTF0",1762618223156,0.11115145,101660.0,101650.0,0.62641523]
["bitfinex-derivatives","BTCF0:USTF0",1762618223359,0.11115145,101660.0,101650.0,0.87233523]
["bitfinex-derivatives","BTCF0:USTF0",1762618224766,0.11115145,101660.0,101650.0,0.62641523]
["bitfinex-derivatives","BTCF0:USTF0",1762618224960,0.11115145,101660.0,101650.0,0.87233523]
["bitfinex-derivatives","BTCF0:USTF0",1762618226272,0.04290702,101670.0,101660.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1762618226573,0.1270719,101670.0,101660.0,0.77470553]
["bitfinex-derivatives","BTCF0:USTF0",1762618226766,0.1270719,101670.0,101660.0,0.8721014]
["bitfinex-derivatives","BTCF0:USTF0",1762618226965,0.1270719,101670.0,101660.0,1.02062553]
["bitfinex-derivatives","BTCF0:USTF0",1762618227572,0.1300719,101670.0,101660.0,0.77470553]
["bitfinex-derivatives","BTCF0:USTF0",1762618227972,0.1300719,101670.0,101660.0,1.02062553]
["bitfinex-derivatives","BTCF0:USTF0",1762618228374,0.1300719,101670.0,101660.0,1.12098148]
["bitfinex-derivatives","BTCF0:USTF0",1762618229079,0.1330719,101670.0,101660.0,1.12098148]
["bitfinex-derivatives","BTCF0:USTF0",1762618229776,0.1330719,101670.0,101660.0,0.87506148]
["bitfinex-derivatives","BTCF0:USTF0",1762618229973,0.1330719,101670.0,101660.0,1.12098148]
["bitfinex-derivatives","BTCF0:USTF0",1762618233985,0.1789819,101670.0,101660.0,1.12098148]
["bitfinex-derivatives","BTCF0:USTF0",1762618234178,0.1789819,101670.0,101660.0,0.87506148]
["bitfinex-derivatives","BTCF0:USTF0",1762618234379,0.1789819,101670.0,101660.0,0.86375258]
["bitfinex-derivatives","BTCF0:USTF0",1762618234980,0.1928119,101670.0,101660.0,0.86375258]
["bitfinex-derivatives","BTCF0:USTF0",1762618235478,0.1928119,101670.0,101660.0,1.10967258]
["bitfinex-derivatives","BTCF0:USTF0",1762618235680,0.1928119,101670.0,101660.0,0.86375258]
["bitfinex-derivatives","BTCF0:USTF0",1762618235881,0.1928119,101670.0,101660.0,1.10967258]
["bitfinex-derivatives","BTCF0:USTF0",1762618236080,0.1928119,101670.0,101660.0,0.86375258]
["bitfinex-derivatives","BTCF0:USTF0",1762618236787,0.1928119,101670.0,101660.0,1.10967258]
["bitfinex-derivatives","BTCF0:USTF0",1762618237089,0.1928119,101670.0,101660.0,0.86375258]
["bitfinex-derivatives","BTCF0:USTF0",1762618238479,0.1928119,101670.0,101660.0,1.10967258]
["bitfinex-derivatives","BTCF0:USTF0",1762618239285,0.1928119,101670.0,101660.0,0.86375258]
["bitfinex-derivatives","BTCF0:USTF0",1762618239485,0.1928119,101670.0,101660.0,1.10967258]
["bitfinex-derivatives","BTCF0:USTF0",1762618239890,0.1928119,101670.0,101660.0,0.86375258]
["bitfinex-derivatives","BTCF0:USTF0",1762618240381,0.1928119,101670.0,101660.0,1.10967258]
["bitfinex-derivatives","BTCF0:USTF0",1762618241276,0.1330719,101670.0,101660.0,1.10967258]
["bitfinex-derivatives","BTCF0:USTF0",1762618241586,0.1557119,101670.0,101660.0,1.10967258]
["bitfinex-derivatives","BTCF0:USTF0",1762618241884,0.09503746,101680.0,101670.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1762618242088,0.03529746,101680.0,101670.0,0.87308298]
["bitfinex-derivatives","BTCF0:USTF0",1762618242290,0.12182291,101690.0,101680.0,0.1170621]
["bitfinex-derivatives","BTCF0:USTF0",1762618242588,0.16509238,101690.0,101680.0,0.59664769]
["bitfinex-derivatives","BTCF0:USTF0",1762618244081,0.16509238,101690.0,101680.0,0.59764769]
["bitfinex-derivatives","BTCF0:USTF0",1762618244585,0.16509238,101690.0,101680.0,0.59864769]
["bitfinex-derivatives","BTCF0:USTF0",1762618244782,0.21796226,101690.0,101680.0,0.59864769]
["bitfinex-derivatives","BTCF0:USTF0",1762618244983,0.16509238,101690.0,101680.0,0.59864769]
["bitfinex-derivatives","BTCF0:USTF0",1762618245282,0.16509238,101690.0,101680.0,0.74694769]
["bitfinex-derivatives","BTCF0:USTF0",1762618250092,0.14182238,101690.0,101680.0,0.74694769]
["bitfinex-derivatives","BTCF0:USTF0",1762618251090,0.16399238,101690.0,101680.0,0.59864769]
["bitfinex-derivatives","BTCF0:USTF0",1762618252002,0.21686226,101690.0,101680.0,0.59864769]
["bitfinex-derivatives","BTCF0:USTF0",1762618254494,0.16399238,101690.0,101680.0,0.59864769]
["bitfinex-derivatives","BTCF0:USTF0",1762618254886,0.21686226,101690.0,101680.0,0.59864769]
["bitfinex-derivatives","BTCF0:USTF0",1762618256093,0.16399238,101690.0,101680.0,0.59864769]
["bitfinex-derivatives","BTCF0:USTF0",1762618256695,0.10597238,101690.0,101680.0,0.71743328]
["bitfinex-derivatives","BTCF0:USTF0",1762618256893,0.10597238,101690.0,101680.0,0.59864769]
["bitfinex-derivatives","BTCF0:USTF0",1762618257089,0.16214238,101690.0,101680.0,0.59864769]
["bitfinex-derivatives","BTCF0:USTF0",1762618258194,0.12766238,101690.0,101680.0,0.71743328]
["bitfinex-derivatives","BTCF0:USTF0",1762618258398,0.14908238,101690.0,101680.0,0.59864769]
["bitfinex-derivatives","BTCF0:USTF0",1762618260187,0.01383,101720.0,101700.0,0.1263827]
["bitfinex-derivatives","BTCF0:USTF0",1762618260394,0.05617,101730.0,101720.0,0.1170234]
["bitfinex-derivatives","BTCF0:USTF0",1762618260594,0.05617,101740.0,101730.0,0.1170137]
["bitfinex-derivatives","BTCF0:USTF0",1762618260904,0.30830683,101740.0,101730.0,0.35458488]
["bitfinex-derivatives","BTCF0:USTF0",1762618261103,0.30830683,101740.0,101730.0,0.71538488]
["bitfinex-derivatives","BTCF0:USTF0",1762618261288,0.16050682,101740.0,101730.0,0.71538488]
["bitfinex-derivatives","BTCF0:USTF0",1762618263789,0.16150682,101740.0,101730.0,0.71538488]
["bitfinex-derivatives","BTCF0:USTF0",1762618266796,0.10533682,101740.0,101730.0,0.71538488]
["bitfinex-derivatives","BTCF0:USTF0",1762618267096,0.05631702,101750.0,101740.0,0.1170041]
["bitfinex-derivatives","BTCF0:USTF0",1762618267295,0.00014702,101750.0,101740.0,0.59658969]
["bitfinex-derivatives","BTCF0:USTF0",1762618267492,0.01306,101760.0,101750.0,0.1169944]
["bitfinex-derivatives","BTCF0:USTF0",1762618267493,0.02169,101760.0,101750.0,0.1169944]
["bitfinex-derivatives","BTCF0:USTF0",1762618267697,0.02169,101760.0,101750.0,0.71536558]
["bitfinex-derivatives","BTCF0:USTF0",1762618267904,0.1322754,101760.0,101750.0,0.71536558]
["bitfinex-derivatives","BTCF0:USTF0",1762618268103,0.1667554,101760.0,101750.0,0.71536558]
["bitfinex-derivatives","BTCF0:USTF0",1762618269007,0.1677554,101760.0,101750.0,0.71536558]
["bitfinex-derivatives","BTCF0:USTF0",1762618269308,0.1687554,101760.0,101750.0,0.71536558]
["bitfinex-derivatives","BTCF0:USTF0",1762618271506,0.1687554,101760.0,101750.0,0.86366558]
["bitfinex-derivatives","BTCF0:USTF0",1762618274709,0.1687554,101760.0,101750.0,0.74487999]
["bitfinex-derivatives","BTCF0:USTF0",1762618274901,0.1687554,101760.0,101750.0,0.86366558]
["bitfinex-derivatives","BTCF0:USTF0",1762618277109,0.00014702,101770.0,101760.0,0.1263247]
["bitfinex-derivatives","BTCF0:USTF0",1762618277305,0.05617,101780.0,101770.0,0.1169751]
["bitfinex-derivatives","BTCF0:USTF0",1762618277605,0.31507494,101780.0,101770.0,0.59656069]
["bitfinex-derivatives","BTCF0:USTF0",1762618277812,0.31507494,101780.0,101770.0,0.48892559]
["bitfinex-derivatives","BTCF0:USTF0",1762618278110,0.31507494,101780.0,101770.0,0.58722069]
["bitfinex-derivatives","BTCF0:USTF0",1762618278500,0.31507494,101780.0,101770.0,0.59656069]
["bitfinex-derivatives","BTCF0:USTF0",1762618279308,0.32107494,101780.0,101770.0,0.59656069]
["bitfinex-derivatives","BTCF0:USTF0",1762618280509,0.32107494,101780.0,101770.0,0.74486069]
["bitfinex-derivatives","BTCF0:USTF0",1762618287310,0.35617717,101780.0,101770.0,0.74486069]
["bitfinex-derivatives","BTCF0:USTF0",1762618288298,0.35617717,101780.0,101770.0,0.74466253]
["bitfinex-derivatives","BTCF0:USTF0",1762618289215,0.40879308,101780.0,101770.0,0.74466253]
["bitfinex-derivatives","BTCF0:USTF0",1762618289815,0.40579308,101780.0,101770.0,0.74466253]
["bitfinex-derivatives","BTCF0:USTF0",1762618290008,0.40379308,101780.0,101770.0,0.6260751]
["bitfinex-derivatives","BTCF0:USTF0",1762618290211,0.40579308,101780.0,101770.0,0.74466253]
["bitfinex-derivatives","BTCF0:USTF0",1762618292209,0.37069085,101780.0,101770.0,0.86324996]
["bitfinex-derivatives","BTCF0:USTF0",1762618294219,0.46897635,101780.0,101770.0,0.2559351]
["bitfinex-derivatives","BTCF0:USTF0",1762618294409,0.94836378,101780.0,101770.0,0.26688743]
["bitfinex-derivatives","BTCF0:USTF0",1762618295016,0.94836378,101780.0,101770.0,0.36518253]
["bitfinex-derivatives","BTCF0:USTF0",1762618295219,0.1575551,101770.0,101760.0,0.72613095]
["bitfinex-derivatives","BTCF0:USTF0",1762618295417,0.27614253,101770.0,101760.0,0.72613095]
["bitfinex-derivatives","BTCF0:USTF0",1762618295722,0.600158,101770.0,101760.0,0.60754352]
["bitfinex-derivatives","BTCF0:USTF0",1762618295917,0.600158,101770.0,101760.0,0.72613095]
["bitfinex-derivatives","BTCF0:USTF0",1762618296706,0.48157057,101770.0,101760.0,0.72613095]
["bitfinex-derivatives","BTCF0:USTF0",1762618298118,0.48257057,101770.0,101760.0,0.72613095]
["bitfinex-derivatives","BTCF0:USTF0",1762618298818,0.48257057,101770.0,101760.0,0.60754352]
["bitfinex-derivatives","BTCF0:USTF0",1762618299018,0.48257057,101770.0,101760.0,0.72613095]
["bitfinex-derivatives","BTCF0:USTF0",1762618303518,0.48257057,101770.0,101760.0,0.73547095]
["bitfinex-derivatives","BTCF0:USTF0",1762618303718,0.48257057,101770.0,101760.0,0.36533095]
["bitfinex-derivatives","BTCF0:USTF0",1762618304730,0.48257057,101770.0,101760.0,0.37467095]
["bitfinex-derivatives","BTCF0:USTF0",1762618305529,0.48257057,101770.0,101760.0,0.38401095]
["bitfinex-derivatives","BTCF0:USTF0",1762618307728,0.48257057,101770.0,101760.0,0.37467095]
["bitfinex-derivatives","BTCF0:USTF0",1762618309729,0.48257057,101770.0,101760.0,0.38401095]
["bitfinex-derivatives","BTCF0:USTF0",1762618310946,0.48257057,101770.0,101760.0,0.37467095]
["bitfinex-derivatives","BTCF0:USTF0",1762618311542,0.48257057,101770.0,101760.0,0.38401095]
["bitfinex-derivatives","BTCF0:USTF0",1762618311935,0.38427547,101770.0,101760.0,0.38401095]
["bitfinex-derivatives","BTCF0:USTF0",1762618312137,0.38427547,101770.0,101760.0,0.50259838]
["bitfinex-derivatives","BTCF0:USTF0",1762618312449,0.36678474,101770.0,101760.0,0.86339838]
["bitfinex-derivatives","BTCF0:USTF0",1762618314136,0.46507984,101770.0,101760.0,0.86339838]
["bitfinex-derivatives","BTCF0:USTF0",1762618315049,0.41209811,101770.0,101760.0,0.50260658]
["bitfinex-derivatives","BTCF0:USTF0",1762618315245,0.48257057,101770.0,101760.0,0.50260658]
["bitfinex-derivatives","BTCF0:USTF0",1762618320047,0.48257057,101770.0,101760.0,0.36533915]
["bitfinex-derivatives","BTCF0:USTF0",1762618320249,0.601158,101770.0,101760.0,0.26703445]
["bitfinex-derivatives","BTCF0:USTF0",1762618320449,0.89148554,101770.0,101760.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618320644,0.97973754,101770.0,101760.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618321138,0.77289811,101770.0,101760.0,0.21703915]
["bitfinex-derivatives","BTCF0:USTF0",1762618321338,0.41209811,101770.0,101760.0,0.21703915]
["bitfinex-derivatives","BTCF0:USTF0",1762618321743,0.77289811,101770.0,101760.0,0.21703915]
["bitfinex-derivatives","BTCF0:USTF0",1762618322253,0.77289811,101770.0,101760.0,0.11873445]
["bitfinex-derivatives","BTCF0:USTF0",1762618322750,0.89148554,101770.0,101760.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618322942,0.89148554,101770.0,101760.0,0.11873445]
["bitfinex-derivatives","BTCF0:USTF0",1762618323746,0.41209811,101770.0,101760.0,0.21703915]
["bitfinex-derivatives","BTCF0:USTF0",1762618324245,0.41209811,101770.0,101760.0,0.35430658]
["bitfinex-derivatives","BTCF0:USTF0",1762618324748,0.50035011,101770.0,101760.0,0.35430658]
["bitfinex-derivatives","BTCF0:USTF0",1762618325048,0.86115011,101770.0,101760.0,0.11873445]
["bitfinex-derivatives","BTCF0:USTF0",1762618325850,0.97973754,101770.0,101760.0,0.21703925]
["bitfinex-derivatives","BTCF0:USTF0",1762618326056,0.97973754,101770.0,101760.0,0.11873445]
["bitfinex-derivatives","BTCF0:USTF0",1762618326241,0.86115011,101770.0,101760.0,0.11873445]
["bitfinex-derivatives","BTCF0:USTF0",1762618326437,0.86115011,101770.0,101760.0,0.21703915]
["bitfinex-derivatives","BTCF0:USTF0",1762618326847,0.86115011,101770.0,101760.0,0.22637915]
["bitfinex-derivatives","BTCF0:USTF0",1762618327055,0.86115011,101770.0,101760.0,0.35430658]
["bitfinex-derivatives","BTCF0:USTF0",1762618327857,0.76285501,101770.0,101760.0,0.35430658]
["bitfinex-derivatives","BTCF0:USTF0",1762618328038,0.47277485,101770.0,101760.0,0.71510658]
["bitfinex-derivatives","BTCF0:USTF0",1762618328245,0.38452285,101770.0,101760.0,0.71510658]
["bitfinex-derivatives","BTCF0:USTF0",1762618328643,0.38452285,101770.0,101760.0,0.83369401]
["bitfinex-derivatives","BTCF0:USTF0",1762618329055,0.29054301,101770.0,101760.0,0.83369401]
["bitfinex-derivatives","BTCF0:USTF0",1762618329252,0.3305138,101770.0,101760.0,0.83369401]
["bitfinex-derivatives","BTCF0:USTF0",1762618329643,0.3075738,101770.0,101760.0,0.83369401]
["bitfinex-derivatives","BTCF0:USTF0",1762618330149,0.3508938,101770.0,101760.0,0.98199401]
["bitfinex-derivatives","BTCF0:USTF0",1762618330355,0.3292538,101770.0,101760.0,0.98199401]
["bitfinex-derivatives","BTCF0:USTF0",1762618331049,0.15977163,101770.0,101760.0,0.98199401]
["bitfinex-derivatives","BTCF0:USTF0",1762618331355,0.19511531,101770.0,101760.0,0.98199401]
["bitfinex-derivatives","BTCF0:USTF0",1762618331953,0.19511531,101770.0,101760.0,0.83369401]
["bitfinex-derivatives","BTCF0:USTF0",1762618335749,0.14208452,101770.0,101760.0,0.83369401]
["bitfinex-derivatives","BTCF0:USTF0",1762618340157,0.07081788,101790.0,101780.0,0.1169654]
["bitfinex-derivatives","BTCF0:USTF0",1762618340354,9.804e-05,101790.0,101780.0,0.23555283]
["bitfinex-derivatives","BTCF0:USTF0",1762618340657,0.02313773,101800.0,101790.0,0.1262958]
["bitfinex-derivatives","BTCF0:USTF0",1762618340658,0.01007773,101800.0,101790.0,0.1262958]
["bitfinex-derivatives","BTCF0:USTF0",1762618340857,0.12785984,101810.0,101800.0,0.1169461]
["bitfinex-derivatives","BTCF0:USTF0",1762618341168,0.25397237,101810.0,101800.0,0.45402839]
["bitfinex-derivatives","BTCF0:USTF0",1762618341354,0.25397237,101810.0,101800.0,0.47270839]
["bitfinex-derivatives","BTCF0:USTF0",1762618341652,0.10587041,101810.0,101800.0,0.47270839]
["bitfinex-derivatives","BTCF0:USTF0",1762618341857,0.10587041,101810.0,101800.0,1.19430839]
["bitfinex-derivatives","BTCF0:USTF0",1762618342452,0.16301041,101810.0,101800.0,1.19430839]
["bitfinex-derivatives","BTCF0:USTF0",1762618342850,0.16301041,101810.0,101800.0,1.19530839]
["bitfinex-derivatives","BTCF0:USTF0",1762618345346,0.16301041,101810.0,101800.0,1.07672096]
["bitfinex-derivatives","BTCF0:USTF0",1762618345550,0.16301041,101810.0,101800.0,1.19530839]
["bitfinex-derivatives","BTCF0:USTF0",1762618347760,0.16301041,101810.0,101800.0,1.34360839]
["bitfinex-derivatives","BTCF0:USTF0",1762618348763,0.16396041,101810.0,101800.0,1.34360839]
["bitfinex-derivatives","BTCF0:USTF0",1762618349155,0.16396041,101810.0,101800.0,0.9878461]
["bitfinex-derivatives","BTCF0:USTF0",1762618349356,0.16396041,101810.0,101800.0,1.34360839]
["bitfinex-derivatives","BTCF0:USTF0",1762618349655,0.12701041,101810.0,101800.0,1.34360839]
["bitfinex-derivatives","BTCF0:USTF0",1762618349863,0.10587041,101810.0,101800.0,1.34360839]
["bitfinex-derivatives","BTCF0:USTF0",1762618350263,0.12701041,101810.0,101800.0,1.34360839]
["bitfinex-derivatives","BTCF0:USTF0",1762618350458,0.12701041,101810.0,101800.0,1.10632584]
["bitfinex-derivatives","BTCF0:USTF0",1762618350660,0.16330041,101810.0,101800.0,1.10632584]
["bitfinex-derivatives","BTCF0:USTF0",1762618354968,0.31021289,101810.0,101800.0,1.10632584]
["bitfinex-derivatives","BTCF0:USTF0",1762618356567,0.25278289,101810.0,101800.0,1.10632584]
["bitfinex-derivatives","BTCF0:USTF0",1762618357270,0.10587041,101810.0,101800.0,1.10632584]
["bitfinex-derivatives","BTCF0:USTF0",1762618358569,0.10587041,101810.0,101800.0,1.22480558]
["bitfinex-derivatives","BTCF0:USTF0",1762618358959,0.10587041,101810.0,101800.0,1.10632584]
["bitfinex-derivatives","BTCF0:USTF0",1762618360272,0.13607,101820.0,101810.0,0.1169365]
["bitfinex-derivatives","BTCF0:USTF0",1762618360465,0.02114,101830.0,101820.0,0.1555969]
["bitfinex-derivatives","BTCF0:USTF0",1762618360663,0.02114,101830.0,101820.0,0.90165638]
["bitfinex-derivatives","BTCF0:USTF0",1762618360864,0.25913275,101830.0,101820.0,0.90165638]
["bitfinex-derivatives","BTCF0:USTF0",1762618362073,0.30286275,101830.0,101820.0,0.90165638]
["bitfinex-derivatives","BTCF0:USTF0",1762618362263,0.25913275,101830.0,101820.0,0.90165638]
["bitfinex-derivatives","BTCF0:USTF0",1762618362872,0.28227275,101830.0,101820.0,0.90165638]
["bitfinex-derivatives","BTCF0:USTF0",1762618363070,0.30486275,101830.0,101820.0,0.90165638]
["bitfinex-derivatives","BTCF0:USTF0",1762618363769,0.30586275,101830.0,101820.0,0.90165638]
["bitfinex-derivatives","BTCF0:USTF0",1762618364072,0.19199275,101830.0,101820.0,0.90165638]
["bitfinex-derivatives","BTCF0:USTF0",1762618364468,0.03695,101840.0,101820.0,0.95564328]
["bitfinex-derivatives","BTCF0:USTF0",1762618364776,0.31834433,101840.0,101830.0,0.57751694]
["bitfinex-derivatives","BTCF0:USTF0",1762618365876,0.32034433,101840.0,101830.0,0.57751694]
["bitfinex-derivatives","BTCF0:USTF0",1762618366271,0.1510332,101840.0,101830.0,0.57751694]
["bitfinex-derivatives","BTCF0:USTF0",1762618366481,0.1540332,101840.0,101830.0,0.57751694]
["bitfinex-derivatives","BTCF0:USTF0",1762618366674,0.1550332,101840.0,101830.0,0.57751694]
["bitfinex-derivatives","BTCF0:USTF0",1762618367272,0.1763032,101840.0,101830.0,0.57751694]
["bitfinex-derivatives","BTCF0:USTF0",1762618368170,0.1550332,101840.0,101830.0,0.72581694]
["bitfinex-derivatives","BTCF0:USTF0",1762618368375,0.0897545,101850.0,101840.0,0.0982276]
["bitfinex-derivatives","BTCF0:USTF0",1762618368579,0.03695,101850.0,101840.0,0.69598708]
["bitfinex-derivatives","BTCF0:USTF0",1762618368879,0.14060274,101850.0,101840.0,0.69598708]
["bitfinex-derivatives","BTCF0:USTF0",1762618369276,0.11721274,101850.0,101840.0,0.84428708]
["bitfinex-derivatives","BTCF0:USTF0",1762618369779,0.11921274,101850.0,101840.0,0.84428708]
["bitfinex-derivatives","BTCF0:USTF0",1762618369978,0.12121274,101850.0,101840.0,0.84428708]
["bitfinex-derivatives","BTCF0:USTF0",1762618370575,0.10765274,101850.0,101840.0,0.84428708]
["bitfinex-derivatives","BTCF0:USTF0",1762618370972,0.0665045,101870.0,101850.0,0.0982179]
["bitfinex-derivatives","BTCF0:USTF0",1762618371176,0.1110245,101880.0,101870.0,0.0981987]
["bitfinex-derivatives","BTCF0:USTF0",1762618371379,0.05822,101880.0,101870.0,0.47927974]
["bitfinex-derivatives","BTCF0:USTF0",1762618371579,0.31320429,101880.0,101870.0,0.47927974]
["bitfinex-derivatives","BTCF0:USTF0",1762618371778,0.41139339,101880.0,101870.0,0.47927974]
["bitfinex-derivatives","BTCF0:USTF0",1762618372182,0.41139339,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762618372377,0.41139339,101880.0,101870.0,0.47927974]
["bitfinex-derivatives","BTCF0:USTF0",1762618372586,0.42139601,101880.0,101870.0,0.47927974]
["bitfinex-derivatives","BTCF0:USTF0",1762618372970,0.78219601,101880.0,101870.0,0.11847974]
["bitfinex-derivatives","BTCF0:USTF0",1762618373884,0.42139601,101880.0,101870.0,0.11847974]
["bitfinex-derivatives","BTCF0:USTF0",1762618374082,0.78219601,101880.0,101870.0,0.11847974]
["bitfinex-derivatives","BTCF0:USTF0",1762618374288,0.78219601,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762618374479,0.1564187,101870.0,101860.0,0.11862676]
["bitfinex-derivatives","BTCF0:USTF0",1762618374782,0.76782698,101870.0,101860.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618375473,0.82063148,101870.0,101860.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618375983,0.82063148,101870.0,101860.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762618376179,0.163598,101850.0,101840.0,0.23340654]
["bitfinex-derivatives","BTCF0:USTF0",1762618376578,0.41726472,101850.0,101840.0,0.23340654]
["bitfinex-derivatives","BTCF0:USTF0",1762618376778,0.31904672,101850.0,101840.0,0.23340654]
["bitfinex-derivatives","BTCF0:USTF0",1762618376978,0.41726472,101850.0,101840.0,0.23340654]
["bitfinex-derivatives","BTCF0:USTF0",1762618377785,0.41726472,101850.0,101840.0,0.23640654]
["bitfinex-derivatives","BTCF0:USTF0",1762618378177,0.41726472,101850.0,101840.0,0.23740654]
["bitfinex-derivatives","BTCF0:USTF0",1762618378589,0.31904672,101850.0,101840.0,0.23740654]
["bitfinex-derivatives","BTCF0:USTF0",1762618379189,0.41726462,101850.0,101840.0,0.59820654]
["bitfinex-derivatives","BTCF0:USTF0",1762618380488,0.41726462,101850.0,101840.0,0.13917974]
["bitfinex-derivatives","BTCF0:USTF0",1762618380790,0.77806462,101850.0,101840.0,0.14017974]
["bitfinex-derivatives","BTCF0:USTF0",1762618381089,0.77806462,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762618381584,0.83086912,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762618381785,0.06538,101840.0,101830.0,0.11862676]
["bitfinex-derivatives","BTCF0:USTF0",1762618381986,0.06538,101840.0,101830.0,0.14844702]
["bitfinex-derivatives","BTCF0:USTF0",1762618381987,0.5244076,101840.0,101830.0,0.14844702]
["bitfinex-derivatives","BTCF0:USTF0",1762618382286,0.77873466,101840.0,101830.0,0.14844702]
["bitfinex-derivatives","BTCF0:USTF0",1762618382488,0.83153916,101840.0,101830.0,0.14844702]
["bitfinex-derivatives","BTCF0:USTF0",1762618383289,0.77873466,101840.0,101830.0,0.14844702]
["bitfinex-derivatives","BTCF0:USTF0",1762618383484,0.41793466,101840.0,101830.0,0.24668422]
["bitfinex-derivatives","BTCF0:USTF0",1762618383890,0.41793466,101840.0,101830.0,0.24768422]
["bitfinex-derivatives","BTCF0:USTF0",1762618384190,0.41793466,101840.0,101830.0,0.36616396]
["bitfinex-derivatives","BTCF0:USTF0",1762618384387,0.41793466,101840.0,101830.0,0.39286396]
["bitfinex-derivatives","BTCF0:USTF0",1762618384690,0.77873466,101840.0,101830.0,0.39286396]
["bitfinex-derivatives","BTCF0:USTF0",1762618385086,0.41793466,101840.0,101830.0,0.39286396]
["bitfinex-derivatives","BTCF0:USTF0",1762618385288,0.31970706,101840.0,101830.0,0.75366396]
["bitfinex-derivatives","BTCF0:USTF0",1762618385593,0.41793466,101840.0,101830.0,0.75366396]
["bitfinex-derivatives","BTCF0:USTF0",1762618386192,0.31970706,101840.0,101830.0,0.60536396]
["bitfinex-derivatives","BTCF0:USTF0",1762618386393,0.41793466,101840.0,101830.0,0.73503281]
["bitfinex-derivatives","BTCF0:USTF0",1762618387391,0.31970706,101840.0,101830.0,0.73503281]
["bitfinex-derivatives","BTCF0:USTF0",1762618390896,0.17256426,101840.0,101830.0,0.48688422]
["bitfinex-derivatives","BTCF0:USTF0",1762618391095,0.17256426,101840.0,101830.0,0.73503281]
["bitfinex-derivatives","BTCF0:USTF0",1762618391596,0.17256426,101840.0,101830.0,0.88333281]
["bitfinex-derivatives","BTCF0:USTF0",1762618391788,0.13241426,101840.0,101830.0,0.88333281]
["bitfinex-derivatives","BTCF0:USTF0",1762618392190,0.10718426,101840.0,101830.0,0.88333281]
["bitfinex-derivatives","BTCF0:USTF0",1762618394592,0.10718426,101840.0,101830.0,0.73503281]
["bitfinex-derivatives","BTCF0:USTF0",1762618394787,0.10718426,101840.0,101830.0,0.98051281]
["bitfinex-derivatives","BTCF0:USTF0",1762618396211,0.06552702,101860.0,101850.0,0.124918]
["bitfinex-derivatives","BTCF0:USTF0",1762618396495,0.32483798,101860.0,101850.0,0.73386659]
["bitfinex-derivatives","BTCF0:USTF0",1762618397496,0.32683798,101860.0,101850.0,0.73386659]
["bitfinex-derivatives","BTCF0:USTF0",1762618397698,0.32883798,101860.0,101850.0,0.73386659]
["bitfinex-derivatives","BTCF0:USTF0",1762618397899,0.32883798,101860.0,101850.0,0.88216659]
["bitfinex-derivatives","BTCF0:USTF0",1762618398093,0.32883798,101860.0,101850.0,1.24296659]
["bitfinex-derivatives","BTCF0:USTF0",1762618398301,0.32683798,101860.0,101850.0,1.24296659]
["bitfinex-derivatives","BTCF0:USTF0",1762618399991,0.32683798,101860.0,101850.0,0.994818]
["bitfinex-derivatives","BTCF0:USTF0",1762618400299,0.32483798,101860.0,101850.0,1.24296659]
["bitfinex-derivatives","BTCF0:USTF0",1762618401599,0.11258362,101860.0,101850.0,1.24296659]
["bitfinex-derivatives","BTCF0:USTF0",1762618402394,0.11258362,101860.0,101850.0,1.09466659]
["bitfinex-derivatives","BTCF0:USTF0",1762618402597,0.10060485,101880.0,101870.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1762618402897,0.35092146,101880.0,101870.0,0.88214729]
["bitfinex-derivatives","BTCF0:USTF0",1762618403695,0.35292146,101880.0,101870.0,0.88214729]
["bitfinex-derivatives","BTCF0:USTF0",1762618404192,0.36466167,101880.0,101870.0,0.88214729]
["bitfinex-derivatives","BTCF0:USTF0",1762618405289,0.35492146,101880.0,101870.0,0.88214729]
["bitfinex-derivatives","BTCF0:USTF0",1762618405490,0.20805213,101880.0,101870.0,0.88214729]
["bitfinex-derivatives","BTCF0:USTF0",1762618406096,0.20805213,101880.0,101870.0,1.09464729]
["bitfinex-derivatives","BTCF0:USTF0",1762618406298,0.16764728,101880.0,101870.0,1.09464729]
["bitfinex-derivatives","BTCF0:USTF0",1762618408402,0.16764728,101880.0,101870.0,1.08315516]
["bitfinex-derivatives","BTCF0:USTF0",1762618408701,0.31546868,101880.0,101870.0,0.96482693]
["bitfinex-derivatives","BTCF0:USTF0",1762618409801,0.31546868,101880.0,101870.0,1.08315516]
["bitfinex-derivatives","BTCF0:USTF0",1762618412201,0.05113485,101890.0,101870.0,1.08315516]
["bitfinex-derivatives","BTCF0:USTF0",1762618412398,0.09686485,101890.0,101880.0,0.4707291]
["bitfinex-derivatives","BTCF0:USTF0",1762618412597,0.32165782,101890.0,101880.0,0.82555974]
["bitfinex-derivatives","BTCF0:USTF0",1762618413897,0.32365782,101890.0,101880.0,0.82555974]
["bitfinex-derivatives","BTCF0:USTF0",1762618414602,0.32165782,101890.0,101880.0,0.82555974]
["bitfinex-derivatives","BTCF0:USTF0",1762618414907,0.32465782,101890.0,101880.0,0.82555974]
["bitfinex-derivatives","BTCF0:USTF0",1762618415303,0.32765782,101890.0,101880.0,0.82555974]
["bitfinex-derivatives","BTCF0:USTF0",1762618416006,0.46106207,101890.0,101880.0,0.23655376]
["bitfinex-derivatives","BTCF0:USTF0",1762618416307,0.51386657,101890.0,101880.0,0.23655376]
["bitfinex-derivatives","BTCF0:USTF0",1762618416502,0.42583722,101890.0,101880.0,0.34061286]
["bitfinex-derivatives","BTCF0:USTF0",1762618416809,0.42583722,101890.0,101880.0,0.24242376]
["bitfinex-derivatives","BTCF0:USTF0",1762618417015,0.42583722,101890.0,101880.0,0.34648286]
["bitfinex-derivatives","BTCF0:USTF0",1762618417310,0.32765782,101890.0,101880.0,0.82555974]
["bitfinex-derivatives","BTCF0:USTF0",1762618417712,0.32765782,101890.0,101880.0,0.70728286]
["bitfinex-derivatives","BTCF0:USTF0",1762618418305,0.32765782,101890.0,101880.0,0.82555974]
["bitfinex-derivatives","BTCF0:USTF0",1762618419111,0.32765782,101890.0,101880.0,0.70141286]
["bitfinex-derivatives","BTCF0:USTF0",1762618419612,0.42583722,101890.0,101880.0,0.70141286]
["bitfinex-derivatives","BTCF0:USTF0",1762618419921,0.32765782,101890.0,101880.0,0.70141286]
["bitfinex-derivatives","BTCF0:USTF0",1762618420099,0.36288267,101890.0,101880.0,0.70728286]
["bitfinex-derivatives","BTCF0:USTF0",1762618420898,0.06075794,101900.0,101880.0,0.83670974]
["bitfinex-derivatives","BTCF0:USTF0",1762618421103,0.14338488,101900.0,101890.0,0.75104316]
["bitfinex-derivatives","BTCF0:USTF0",1762618421310,0.40071852,101900.0,101890.0,0.75104316]
["bitfinex-derivatives","BTCF0:USTF0",1762618422001,0.39109543,101900.0,101890.0,0.75104316]
["bitfinex-derivatives","BTCF0:USTF0",1762618422204,0.24316171,101900.0,101890.0,0.75104316]
["bitfinex-derivatives","BTCF0:USTF0",1762618422606,0.24716171,101900.0,101890.0,0.75104316]
["bitfinex-derivatives","BTCF0:USTF0",1762618423704,0.19435721,101900.0,101890.0,0.75104316]
["bitfinex-derivatives","BTCF0:USTF0",1762618424312,0.24716171,101900.0,101890.0,0.75104316]
["bitfinex-derivatives","BTCF0:USTF0",1762618424916,0.19435721,101900.0,101890.0,0.75104316]
["bitfinex-derivatives","BTCF0:USTF0",1762618425213,0.24716171,101900.0,101890.0,0.75104316]
["bitfinex-derivatives","BTCF0:USTF0",1762618427213,0.22374171,101900.0,101890.0,0.75104316]
["bitfinex-derivatives","BTCF0:USTF0",1762618427607,0.25155171,101900.0,101890.0,0.75104316]
["bitfinex-derivatives","BTCF0:USTF0",1762618429410,0.20143171,101900.0,101890.0,0.75104316]
["bitfinex-derivatives","BTCF0:USTF0",1762618430319,0.15897184,101920.0,101900.0,0.2647596]
["bitfinex-derivatives","BTCF0:USTF0",1762618430507,0.05487,101930.0,101920.0,0.1665705]
["bitfinex-derivatives","BTCF0:USTF0",1762618430708,0.05487,101930.0,101920.0,0.64564738]
["bitfinex-derivatives","BTCF0:USTF0",1762618430908,0.30800436,101930.0,101920.0,0.64564738]
["bitfinex-derivatives","BTCF0:USTF0",1762618431419,0.3180053,101930.0,101920.0,0.64564738]
["bitfinex-derivatives","BTCF0:USTF0",1762618432518,0.3341953,101930.0,101920.0,0.76392426]
["bitfinex-derivatives","BTCF0:USTF0",1762618432720,0.3341953,101930.0,101920.0,0.74784426]
["bitfinex-derivatives","BTCF0:USTF0",1762618433017,0.25313436,101930.0,101920.0,0.88220114]
["bitfinex-derivatives","BTCF0:USTF0",1762618435423,0.28019436,101930.0,101920.0,0.88220114]
["bitfinex-derivatives","BTCF0:USTF0",1762618435611,0.25313436,101930.0,101920.0,0.88220114]
["bitfinex-derivatives","BTCF0:USTF0",1762618436119,0.31191436,101930.0,101920.0,0.88220114]
["bitfinex-derivatives","BTCF0:USTF0",1762618436308,0.32838436,101930.0,101920.0,0.5283705]
["bitfinex-derivatives","BTCF0:USTF0",1762618436508,0.32838436,101930.0,101920.0,0.76492426]
["bitfinex-derivatives","BTCF0:USTF0",1762618436918,0.32838436,101930.0,101920.0,0.88320114]
["bitfinex-derivatives","BTCF0:USTF0",1762618438713,0.32838436,101930.0,101920.0,1.03150114]
["bitfinex-derivatives","BTCF0:USTF0",1762618438918,0.32838436,101930.0,101920.0,0.89714426]
["bitfinex-derivatives","BTCF0:USTF0",1762618439117,0.08483035,101950.0,101940.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1762618439314,0.08483035,101950.0,101940.0,0.76660506]
["bitfinex-derivatives","BTCF0:USTF0",1762618439515,0.33939987,101950.0,101940.0,0.75357506]
["bitfinex-derivatives","BTCF0:USTF0",1762618440816,0.33939987,101950.0,101940.0,0.75657506]
["bitfinex-derivatives","BTCF0:USTF0",1762618442924,0.33939987,101950.0,101940.0,0.75757506]
["bitfinex-derivatives","BTCF0:USTF0",1762618444217,0.43752157,101950.0,101940.0,0.1021313]
["bitfinex-derivatives","BTCF0:USTF0",1762618444526,0.43752157,101950.0,101940.0,0.36706506]
["bitfinex-derivatives","BTCF0:USTF0",1762618444715,0.79832157,101950.0,101940.0,0.12227688]
["bitfinex-derivatives","BTCF0:USTF0",1762618445020,0.33939987,101950.0,101940.0,0.39677506]
["bitfinex-derivatives","BTCF0:USTF0",1762618445223,0.33939987,101950.0,101940.0,0.33868506]
["bitfinex-derivatives","BTCF0:USTF0",1762618445423,0.33939987,101950.0,101940.0,0.36706506]
["bitfinex-derivatives","BTCF0:USTF0",1762618445627,0.43752157,101950.0,101940.0,0.39577506]
["bitfinex-derivatives","BTCF0:USTF0",1762618445925,0.43752157,101950.0,101940.0,0.33768506]
["bitfinex-derivatives","BTCF0:USTF0",1762618446526,1.51659845,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762618446720,0.1733813,101940.0,101930.0,0.1184239]
["bitfinex-derivatives","BTCF0:USTF0",1762618446921,0.5341813,101940.0,101930.0,0.2165648]
["bitfinex-derivatives","BTCF0:USTF0",1762618447223,0.78548079,101940.0,101930.0,0.2165648]
["bitfinex-derivatives","BTCF0:USTF0",1762618447723,0.78548079,101940.0,101930.0,0.12666792]
["bitfinex-derivatives","BTCF0:USTF0",1762618447914,0.78548079,101940.0,101930.0,0.2746548]
["bitfinex-derivatives","BTCF0:USTF0",1762618448122,0.78548079,101940.0,101930.0,0.2766548]
["bitfinex-derivatives","BTCF0:USTF0",1762618448328,0.78548079,101940.0,101930.0,0.30617419]
["bitfinex-derivatives","BTCF0:USTF0",1762618449024,0.42468079,101940.0,101930.0,0.30617419]
["bitfinex-derivatives","BTCF0:USTF0",1762618449820,0.32654949,101940.0,101930.0,0.30617419]
["bitfinex-derivatives","BTCF0:USTF0",1762618450025,0.42468079,101940.0,101930.0,0.30617419]
["bitfinex-derivatives","BTCF0:USTF0",1762618450323,0.32654949,101940.0,101930.0,0.30617419]
["bitfinex-derivatives","BTCF0:USTF0",1762618450520,0.32654949,101940.0,101930.0,0.83182419]
["bitfinex-derivatives","BTCF0:USTF0",1762618450521,0.31007949,101940.0,101930.0,0.83182419]
["bitfinex-derivatives","BTCF0:USTF0",1762618451228,0.32654949,101940.0,101930.0,0.83182419]
["bitfinex-derivatives","BTCF0:USTF0",1762618451629,0.42468079,101940.0,101930.0,0.81327419]
["bitfinex-derivatives","BTCF0:USTF0",1762618451929,0.42468079,101940.0,101930.0,0.45547419]
["bitfinex-derivatives","BTCF0:USTF0",1762618452133,0.32654949,101940.0,101930.0,0.81627419]
["bitfinex-derivatives","BTCF0:USTF0",1762618452334,0.32654949,101940.0,101930.0,0.81727419]
["bitfinex-derivatives","BTCF0:USTF0",1762618452335,0.42468079,101940.0,101930.0,0.81727419]
["bitfinex-derivatives","BTCF0:USTF0",1762618452531,0.42468079,101940.0,101930.0,0.45647419]
["bitfinex-derivatives","BTCF0:USTF0",1762618452730,0.32654949,101940.0,101930.0,0.81727419]
["bitfinex-derivatives","BTCF0:USTF0",1762618453230,0.32654949,101940.0,101930.0,0.83382419]
["bitfinex-derivatives","BTCF0:USTF0",1762618454033,0.31007949,101940.0,101930.0,0.83382419]
["bitfinex-derivatives","BTCF0:USTF0",1762618454728,0.25129949,101940.0,101930.0,0.83382419]
["bitfinex-derivatives","BTCF0:USTF0",1762618455929,0.31007949,101940.0,101930.0,0.83382419]
["bitfinex-derivatives","BTCF0:USTF0",1762618456134,0.25129949,101940.0,101930.0,0.83282419]
["bitfinex-derivatives","BTCF0:USTF0",1762618456434,0.25129949,101940.0,101930.0,0.83582419]
["bitfinex-derivatives","BTCF0:USTF0",1762618456938,0.28049949,101940.0,101930.0,0.83582419]
["bitfinex-derivatives","BTCF0:USTF0",1762618457435,0.06262726,101950.0,101940.0,0.1727713]
["bitfinex-derivatives","BTCF0:USTF0",1762618457436,0.05276691,101950.0,101940.0,0.1727713]
["bitfinex-derivatives","BTCF0:USTF0",1762618457734,0.05878,101960.0,101950.0,0.1727617]
["bitfinex-derivatives","BTCF0:USTF0",1762618457924,0.0685414,101960.0,101950.0,0.68135797]
["bitfinex-derivatives","BTCF0:USTF0",1762618458124,0.23429965,101960.0,101950.0,0.68135797]
["bitfinex-derivatives","BTCF0:USTF0",1762618458324,0.23429965,101960.0,101950.0,0.58323627]
["bitfinex-derivatives","BTCF0:USTF0",1762618458630,0.33241165,101960.0,101950.0,0.58323627]
["bitfinex-derivatives","BTCF0:USTF0",1762618459126,0.34888165,101960.0,101950.0,0.58323627]
["bitfinex-derivatives","BTCF0:USTF0",1762618460034,0.34888165,101960.0,101950.0,0.68135797]
["bitfinex-derivatives","BTCF0:USTF0",1762618460240,0.33886447,101960.0,101950.0,0.68535797]
["bitfinex-derivatives","BTCF0:USTF0",1762618460540,0.33886447,101960.0,101950.0,0.68635797]
["bitfinex-derivatives","BTCF0:USTF0",1762618460830,0.33886447,101960.0,101950.0,0.68535797]
["bitfinex-derivatives","BTCF0:USTF0",1762618461338,0.28602873,101960.0,101950.0,0.68535797]
["bitfinex-derivatives","BTCF0:USTF0",1762618461938,0.33886447,101960.0,101950.0,0.68535797]
["bitfinex-derivatives","BTCF0:USTF0",1762618462330,0.33886447,101960.0,101950.0,0.5375617]
["bitfinex-derivatives","BTCF0:USTF0",1762618462531,0.33886447,101960.0,101950.0,0.68535797]
["bitfinex-derivatives","BTCF0:USTF0",1762618463637,0.31263307,101960.0,101950.0,0.68535797]
["bitfinex-derivatives","BTCF0:USTF0",1762618465837,0.42831507,101960.0,101950.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1762618466139,0.39305599,101960.0,101950.0,0.30854797]
["bitfinex-derivatives","BTCF0:USTF0",1762618467431,0.29494399,101960.0,101950.0,0.68534797]
["bitfinex-derivatives","BTCF0:USTF0",1762618467638,0.39305609,101960.0,101950.0,0.30654797]
["bitfinex-derivatives","BTCF0:USTF0",1762618468041,0.39305609,101960.0,101950.0,0.45484797]
["bitfinex-derivatives","BTCF0:USTF0",1762618468338,0.39305609,101960.0,101950.0,0.4252345]
["bitfinex-derivatives","BTCF0:USTF0",1762618468728,0.39305609,101960.0,101950.0,0.4262345]
["bitfinex-derivatives","BTCF0:USTF0",1762618469836,0.39305609,101960.0,101950.0,0.4432345]
["bitfinex-derivatives","BTCF0:USTF0",1762618470337,0.39305609,101960.0,101950.0,0.4442345]
["bitfinex-derivatives","BTCF0:USTF0",1762618471134,0.39305609,101960.0,101950.0,0.4432345]
["bitfinex-derivatives","BTCF0:USTF0",1762618471341,0.39305609,101960.0,101950.0,0.4442345]
["bitfinex-derivatives","BTCF0:USTF0",1762618472333,0.39305609,101960.0,101950.0,0.44423523]
["bitfinex-derivatives","BTCF0:USTF0",1762618473439,0.39305609,101960.0,101950.0,0.42723523]
["bitfinex-derivatives","BTCF0:USTF0",1762618473939,0.42828766,101960.0,101950.0,0.42723523]
["bitfinex-derivatives","BTCF0:USTF0",1762618476740,0.13334367,101960.0,101950.0,0.42723523]
["bitfinex-derivatives","BTCF0:USTF0",1762618477039,0.28960296,101960.0,101950.0,0.44423523]
["bitfinex-derivatives","BTCF0:USTF0",1762618477642,0.38771506,101960.0,101950.0,0.44423523]
["bitfinex-derivatives","BTCF0:USTF0",1762618480537,0.26994296,101960.0,101950.0,0.44423523]
["bitfinex-derivatives","BTCF0:USTF0",1762618481134,0.28960296,101960.0,101950.0,0.44423523]
["bitfinex-derivatives","BTCF0:USTF0",1762618481534,0.25028296,101960.0,101950.0,0.80503523]
["bitfinex-derivatives","BTCF0:USTF0",1762618481836,0.25028296,101960.0,101950.0,0.80403523]
["bitfinex-derivatives","BTCF0:USTF0",1762618484944,0.27926296,101960.0,101950.0,0.80403523]
["bitfinex-derivatives","BTCF0:USTF0",1762618485136,0.30824296,101960.0,101950.0,0.80403523]
["bitfinex-derivatives","BTCF0:USTF0",1762618485342,0.25028296,101960.0,101950.0,0.80403523]
["bitfinex-derivatives","BTCF0:USTF0",1762618485647,0.25028296,101960.0,101950.0,0.80503523]
["bitfinex-derivatives","BTCF0:USTF0",1762618485848,0.27926296,101960.0,101950.0,0.80503523]
["bitfinex-derivatives","BTCF0:USTF0",1762618486043,0.117232,101980.0,101970.0,0.1809524]
["bitfinex-derivatives","BTCF0:USTF0",1762618486258,0.146212,101990.0,101980.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1762618486438,0.146212,101990.0,101980.0,0.20103353]
["bitfinex-derivatives","BTCF0:USTF0",1762618486748,0.293077,101990.0,101980.0,0.20103353]
["bitfinex-derivatives","BTCF0:USTF0",1762618486947,0.38901372,101990.0,101980.0,0.20103353]
["bitfinex-derivatives","BTCF0:USTF0",1762618487143,0.38901372,101990.0,101980.0,0.29912633]
["bitfinex-derivatives","BTCF0:USTF0",1762618487337,0.38122239,101990.0,101980.0,0.29912633]
["bitfinex-derivatives","BTCF0:USTF0",1762618488454,0.38122239,101990.0,101980.0,0.65992633]
["bitfinex-derivatives","BTCF0:USTF0",1762618489455,0.31064857,101990.0,101980.0,0.65992633]
["bitfinex-derivatives","BTCF0:USTF0",1762618491952,0.2378313,101990.0,101980.0,0.77810986]
["bitfinex-derivatives","BTCF0:USTF0",1762618492249,0.2378313,101990.0,101980.0,0.65992633]
["bitfinex-derivatives","BTCF0:USTF0",1762618492444,0.09593672,101990.0,101980.0,0.65992633]
["bitfinex-derivatives","BTCF0:USTF0",1762618492842,0.50673382,102020.0,102010.0,0.162514]
["bitfinex-derivatives","BTCF0:USTF0",1762618493043,0.50673382,102020.0,102010.0,0.28069753]
["bitfinex-derivatives","BTCF0:USTF0",1762618493242,0.65316706,102020.0,102010.0,0.18263353]
["bitfinex-derivatives","BTCF0:USTF0",1762618493756,0.59234713,102020.0,102010.0,0.18263353]
["bitfinex-derivatives","BTCF0:USTF0",1762618494046,0.59234713,102020.0,102010.0,0.29909753]
["bitfinex-derivatives","BTCF0:USTF0",1762618494047,0.65217095,102020.0,102010.0,0.29909753]
["bitfinex-derivatives","BTCF0:USTF0",1762618494248,0.75022525,102020.0,102010.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1762618494453,0.69974143,102020.0,102010.0,0.20103353]
["bitfinex-derivatives","BTCF0:USTF0",1762618494655,0.33894143,102020.0,102010.0,0.20103353]
["bitfinex-derivatives","BTCF0:USTF0",1762618495355,0.69974143,102020.0,102010.0,0.20103353]
["bitfinex-derivatives","BTCF0:USTF0",1762618495757,0.33894143,102020.0,102010.0,0.29909753]
["bitfinex-derivatives","BTCF0:USTF0",1762618495956,0.07655,102010.0,102000.0,0.66255845]
["bitfinex-derivatives","BTCF0:USTF0",1762618496454,0.22318818,102010.0,102000.0,0.66255845]
["bitfinex-derivatives","BTCF0:USTF0",1762618496950,0.22318818,102010.0,102000.0,0.78074198]
["bitfinex-derivatives","BTCF0:USTF0",1762618497270,0.21524818,102010.0,102000.0,0.78074198]
["bitfinex-derivatives","BTCF0:USTF0",1762618497555,0.21524818,102010.0,102000.0,0.16517492]
["bitfinex-derivatives","BTCF0:USTF0",1762618497556,0.32199218,102010.0,102000.0,0.16517492]
["bitfinex-derivatives","BTCF0:USTF0",1762618497747,0.32199218,102010.0,102000.0,0.28335845]
["bitfinex-derivatives","BTCF0:USTF0",1762618498059,0.68279218,102010.0,102000.0,0.28335845]
["bitfinex-derivatives","BTCF0:USTF0",1762618499951,0.68279218,102010.0,102000.0,0.18529055]
["bitfinex-derivatives","BTCF0:USTF0",1762618500152,0.73549136,102010.0,102000.0,0.28336415]
["bitfinex-derivatives","BTCF0:USTF0",1762618500351,0.73549136,102010.0,102000.0,0.24985415]
["bitfinex-derivatives","BTCF0:USTF0",1762618500553,0.63742736,102010.0,102000.0,0.28336415]
["bitfinex-derivatives","BTCF0:USTF0",1762618501748,0.63742736,102010.0,102000.0,0.30436415]
["bitfinex-derivatives","BTCF0:USTF0",1762618501944,0.26794736,102010.0,102000.0,0.42254768]
["bitfinex-derivatives","BTCF0:USTF0",1762618502253,0.26794736,102010.0,102000.0,0.66516415]
["bitfinex-derivatives","BTCF0:USTF0",1762618502254,0.21524818,102010.0,102000.0,0.66516415]
["bitfinex-derivatives","BTCF0:USTF0",1762618502759,0.22392818,102010.0,102000.0,0.66516415]
["bitfinex-derivatives","BTCF0:USTF0",1762618502961,0.58472818,102010.0,102000.0,0.06710702]
["bitfinex-derivatives","BTCF0:USTF0",1762618503156,0.63742736,102010.0,102000.0,0.13167062]
["bitfinex-derivatives","BTCF0:USTF0",1762618503461,0.21524818,102010.0,102000.0,0.78334768]
["bitfinex-derivatives","BTCF0:USTF0",1762618504665,0.18050818,102010.0,102000.0,0.78334768]
["bitfinex-derivatives","BTCF0:USTF0",1762618504858,0.14663818,102010.0,102000.0,0.78334768]
["bitfinex-derivatives","BTCF0:USTF0",1762618505562,0.18050818,102010.0,102000.0,0.78334768]
["bitfinex-derivatives","BTCF0:USTF0",1762618505762,0.21524818,102010.0,102000.0,0.78334768]
["bitfinex-derivatives","BTCF0:USTF0",1762618508362,0.14663818,102010.0,102000.0,0.78334768]
["bitfinex-derivatives","BTCF0:USTF0",1762618509168,0.14663818,102010.0,102000.0,0.93164768]
["bitfinex-derivatives","BTCF0:USTF0",1762618509767,0.14663818,102010.0,102000.0,0.93364768]
["bitfinex-derivatives","BTCF0:USTF0",1762618510066,0.03387,102030.0,102020.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762618510267,0.06861,102030.0,102020.0,0.66499783]
["bitfinex-derivatives","BTCF0:USTF0",1762618510568,0.21618218,102030.0,102020.0,0.66499783]
["bitfinex-derivatives","BTCF0:USTF0",1762618510868,0.33358688,102030.0,102020.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1762618511065,0.33358688,102030.0,102020.0,0.54594353]
["bitfinex-derivatives","BTCF0:USTF0",1762618511265,0.33358688,102030.0,102020.0,0.56894353]
["bitfinex-derivatives","BTCF0:USTF0",1762618511266,0.32427765,102030.0,102020.0,0.56894353]
["bitfinex-derivatives","BTCF0:USTF0",1762618511462,0.34363765,102030.0,102020.0,0.56894353]
["bitfinex-derivatives","BTCF0:USTF0",1762618511665,0.68507765,102030.0,102020.0,0.20814353]
["bitfinex-derivatives","BTCF0:USTF0",1762618511965,0.68507765,102030.0,102020.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1762618511966,0.34363765,102030.0,102020.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1762618512167,0.70443765,102030.0,102020.0,0.28519783]
["bitfinex-derivatives","BTCF0:USTF0",1762618512370,0.34363765,102030.0,102020.0,0.28519783]
["bitfinex-derivatives","BTCF0:USTF0",1762618512559,0.22623295,102030.0,102020.0,0.30619783]
["bitfinex-derivatives","BTCF0:USTF0",1762618513163,0.32427765,102030.0,102020.0,0.30619783]
["bitfinex-derivatives","BTCF0:USTF0",1762618513363,0.22623295,102030.0,102020.0,0.30619783]
["bitfinex-derivatives","BTCF0:USTF0",1762618513563,0.22623295,102030.0,102020.0,0.66699783]
["bitfinex-derivatives","BTCF0:USTF0",1762618514063,0.32427765,102030.0,102020.0,0.66699783]
["bitfinex-derivatives","BTCF0:USTF0",1762618514268,0.22623295,102030.0,102020.0,0.66699783]
["bitfinex-derivatives","BTCF0:USTF0",1762618514455,0.27893213,102030.0,102020.0,0.66699783]
["bitfinex-derivatives","BTCF0:USTF0",1762618514856,0.27893213,102030.0,102020.0,0.81529783]
["bitfinex-derivatives","BTCF0:USTF0",1762618515460,0.37697683,102030.0,102020.0,0.81529783]
["bitfinex-derivatives","BTCF0:USTF0",1762618515867,0.27893213,102030.0,102020.0,0.81529783]
["bitfinex-derivatives","BTCF0:USTF0",1762618516067,0.37697683,102030.0,102020.0,0.81529783]
["bitfinex-derivatives","BTCF0:USTF0",1762618516278,0.27893213,102030.0,102020.0,0.81529783]
["bitfinex-derivatives","BTCF0:USTF0",1762618517471,0.22623295,102030.0,102020.0,0.81529783]
["bitfinex-derivatives","BTCF0:USTF0",1762618518065,0.20027136,102030.0,102020.0,0.93348136]
["bitfinex-derivatives","BTCF0:USTF0",1762618518268,0.21618218,102030.0,102020.0,0.81529783]
["bitfinex-derivatives","BTCF0:USTF0",1762618518562,0.21618218,102030.0,102020.0,0.71724353]
["bitfinex-derivatives","BTCF0:USTF0",1762618518972,0.21618218,102030.0,102020.0,0.81529783]
["bitfinex-derivatives","BTCF0:USTF0",1762618519172,0.21618218,102030.0,102020.0,0.71724353]
["bitfinex-derivatives","BTCF0:USTF0",1762618519570,0.34334148,102030.0,102020.0,0.33544353]
["bitfinex-derivatives","BTCF0:USTF0",1762618519775,0.39604066,102030.0,102020.0,0.33544353]
["bitfinex-derivatives","BTCF0:USTF0",1762618519977,0.34334148,102030.0,102020.0,0.33544353]
["bitfinex-derivatives","BTCF0:USTF0",1762618520368,0.70414148,102030.0,102020.0,0.18375]
["bitfinex-derivatives","BTCF0:USTF0",1762618520675,0.7747153,102030.0,102020.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1762618521272,0.7747153,102030.0,102020.0,0.18375]
["bitfinex-derivatives","BTCF0:USTF0",1762618521576,0.7747153,102030.0,102020.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1762618521869,0.7747153,102030.0,102020.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1762618522576,0.7747153,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762618523076,0.79239348,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762618523275,0.08597,102020.0,102000.0,0.23740055]
["bitfinex-derivatives","BTCF0:USTF0",1762618523480,0.13086697,102010.0,102000.0,0.30436055]
["bitfinex-derivatives","BTCF0:USTF0",1762618523681,0.12145697,102010.0,102000.0,0.30436055]
["bitfinex-derivatives","BTCF0:USTF0",1762618523977,0.27524109,102010.0,102000.0,0.20629055]
["bitfinex-derivatives","BTCF0:USTF0",1762618524179,0.63604109,102010.0,102000.0,0.03359702]
["bitfinex-derivatives","BTCF0:USTF0",1762618524884,0.63604109,102010.0,102000.0,0.03759702]
["bitfinex-derivatives","BTCF0:USTF0",1762618525576,0.63604109,102010.0,102000.0,0.07110702]
["bitfinex-derivatives","BTCF0:USTF0",1762618525877,0.63604109,102010.0,102000.0,0.16918062]
["bitfinex-derivatives","BTCF0:USTF0",1762618526180,0.63604109,102010.0,102000.0,0.10222062]
["bitfinex-derivatives","BTCF0:USTF0",1762618526383,0.63604109,102010.0,101970.0,0.8129294]
["bitfinex-derivatives","BTCF0:USTF0",1762618526384,0.06259,101980.0,101970.0,0.18262144]
["bitfinex-derivatives","BTCF0:USTF0",1762618526684,0.27066228,101980.0,101970.0,0.30080497]
["bitfinex-derivatives","BTCF0:USTF0",1762618527285,0.27066228,101980.0,101970.0,0.66160497]
["bitfinex-derivatives","BTCF0:USTF0",1762618527781,0.27066228,101980.0,101970.0,0.66260497]
["bitfinex-derivatives","BTCF0:USTF0",1762618528278,0.27066228,101980.0,101970.0,0.54442144]
["bitfinex-derivatives","BTCF0:USTF0",1762618528279,0.21781366,101980.0,101970.0,0.54442144]
["bitfinex-derivatives","BTCF0:USTF0",1762618528486,0.23671366,101980.0,101970.0,0.44631904]
["bitfinex-derivatives","BTCF0:USTF0",1762618528681,0.65036228,101980.0,101970.0,0.06720904]
["bitfinex-derivatives","BTCF0:USTF0",1762618529483,0.65036228,101980.0,101970.0,0.16531144]
["bitfinex-derivatives","BTCF0:USTF0",1762618529685,0.65036228,101980.0,101970.0,0.16731144]
["bitfinex-derivatives","BTCF0:USTF0",1762618530183,0.59751366,101980.0,101970.0,0.16531144]
["bitfinex-derivatives","BTCF0:USTF0",1762618530375,0.59751366,101980.0,101970.0,0.18362144]
["bitfinex-derivatives","BTCF0:USTF0",1762618530881,0.59751366,101980.0,101970.0,0.18262144]
["bitfinex-derivatives","BTCF0:USTF0",1762618532171,0.21781366,101980.0,101970.0,0.4301386]
["bitfinex-derivatives","BTCF0:USTF0",1762618532476,0.15522366,101980.0,101970.0,0.7909386]
["bitfinex-derivatives","BTCF0:USTF0",1762618533183,0.00769236,101980.0,101970.0,0.7909386]
["bitfinex-derivatives","BTCF0:USTF0",1762618533676,0.00769236,101980.0,101970.0,0.7919386]
["bitfinex-derivatives","BTCF0:USTF0",1762618534575,0.00769236,101980.0,101970.0,0.6920166]
["bitfinex-derivatives","BTCF0:USTF0",1762618534884,0.00769236,101980.0,101970.0,0.6930166]
["bitfinex-derivatives","BTCF0:USTF0",1762618537787,0.00769236,101980.0,101970.0,0.54542144]
["bitfinex-derivatives","BTCF0:USTF0",1762618537983,0.00769236,101980.0,101970.0,0.6930166]
["bitfinex-derivatives","BTCF0:USTF0",1762618539982,0.00014702,101990.0,101980.0,0.1824928]
["bitfinex-derivatives","BTCF0:USTF0",1762618540188,0.00014702,101990.0,101980.0,0.69088796]
["bitfinex-derivatives","BTCF0:USTF0",1762618540883,0.11543862,102010.0,102000.0,0.1824736]
["bitfinex-derivatives","BTCF0:USTF0",1762618541087,0.11543862,102010.0,102000.0,0.33006876]
["bitfinex-derivatives","BTCF0:USTF0",1762618541385,0.2634247,102010.0,102000.0,0.33006876]
["bitfinex-derivatives","BTCF0:USTF0",1762618541790,0.21057608,102010.0,102000.0,0.69086876]
["bitfinex-derivatives","BTCF0:USTF0",1762618541984,0.21357608,102010.0,102000.0,0.69086876]
["bitfinex-derivatives","BTCF0:USTF0",1762618543991,0.32917998,102010.0,102000.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1762618544290,0.3820286,102010.0,102000.0,0.21368516]
["bitfinex-derivatives","BTCF0:USTF0",1762618544489,0.3820286,102010.0,102000.0,0.67255876]
["bitfinex-derivatives","BTCF0:USTF0",1762618544790,0.2342847,102010.0,102000.0,0.69076876]
["bitfinex-derivatives","BTCF0:USTF0",1762618544994,0.21150608,102010.0,102000.0,0.69076876]
["bitfinex-derivatives","BTCF0:USTF0",1762618545191,0.2643547,102010.0,102000.0,0.69076876]
["bitfinex-derivatives","BTCF0:USTF0",1762618546585,0.21150608,102010.0,102000.0,0.83906876]
["bitfinex-derivatives","BTCF0:USTF0",1762618547586,0.2643547,102010.0,102000.0,0.83906876]
["bitfinex-derivatives","BTCF0:USTF0",1762618547786,0.15098608,102010.0,102000.0,0.83906876]
["bitfinex-derivatives","BTCF0:USTF0",1762618548184,0.003,102010.0,102000.0,0.98666392]
["bitfinex-derivatives","BTCF0:USTF0",1762618549883,0.003,102010.0,102000.0,0.98966392]
["bitfinex-derivatives","BTCF0:USTF0",1762618550592,0.003,102010.0,102000.0,0.98666392]
["bitfinex-derivatives","BTCF0:USTF0",1762618550796,0.12246322,102030.0,102020.0,0.1761243]
["bitfinex-derivatives","BTCF0:USTF0",1762618550997,0.12246322,102030.0,102020.0,0.68451946]
["bitfinex-derivatives","BTCF0:USTF0",1762618551189,0.21699862,102030.0,102020.0,0.68451946]
["bitfinex-derivatives","BTCF0:USTF0",1762618551385,0.20724402,102030.0,102020.0,0.83281946]
["bitfinex-derivatives","BTCF0:USTF0",1762618551691,0.20724402,102030.0,102020.0,0.6852243]
["bitfinex-derivatives","BTCF0:USTF0",1762618551891,0.17717402,102030.0,102020.0,0.83381946]
["bitfinex-derivatives","BTCF0:USTF0",1762618552093,0.24240677,102030.0,102020.0,0.83381946]
["bitfinex-derivatives","BTCF0:USTF0",1762618552290,0.20724402,102030.0,102020.0,0.83381946]
["bitfinex-derivatives","BTCF0:USTF0",1762618552601,0.25994677,102030.0,102020.0,0.83381946]
["bitfinex-derivatives","BTCF0:USTF0",1762618553097,0.31279539,102030.0,102020.0,0.68551946]
["bitfinex-derivatives","BTCF0:USTF0",1762618553598,0.31279539,102030.0,102020.0,0.44087]
["bitfinex-derivatives","BTCF0:USTF0",1762618553897,0.63843264,102030.0,102020.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1762618554794,0.65604147,102030.0,102020.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1762618555093,0.65604147,102030.0,102020.0,0.1579143]
["bitfinex-derivatives","BTCF0:USTF0",1762618555686,0.65604147,102030.0,102020.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762618555897,0.6382902,102030.0,102020.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762618556492,0.75632242,102030.0,102020.0,0.11803222]
["bitfinex-derivatives","BTCF0:USTF0",1762618556693,0.07403,102020.0,102010.0,0.15649442]
["bitfinex-derivatives","BTCF0:USTF0",1762618556900,0.1618689,102020.0,102010.0,0.27452664]
["bitfinex-derivatives","BTCF0:USTF0",1762618557102,0.30824842,102020.0,102010.0,0.27452664]
["bitfinex-derivatives","BTCF0:USTF0",1762618557399,0.63391286,102020.0,102010.0,0.11817924]
["bitfinex-derivatives","BTCF0:USTF0",1762618557789,0.63391286,102020.0,102010.0,0.14799924]
["bitfinex-derivatives","BTCF0:USTF0",1762618557997,0.84999938,102020.0,102010.0,0.14799924]
["bitfinex-derivatives","BTCF0:USTF0",1762618558198,0.86775349,102020.0,102010.0,0.11817924]
["bitfinex-derivatives","BTCF0:USTF0",1762618558391,0.74972127,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618558894,0.75072127,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618561097,0.76851582,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618562096,0.06434,102000.0,101990.0,0.20587688]
["bitfinex-derivatives","BTCF0:USTF0",1762618562298,0.59359315,102000.0,101990.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762618562601,0.74018979,102000.0,101990.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762618563205,0.74018979,102000.0,101990.0,0.1563732]
["bitfinex-derivatives","BTCF0:USTF0",1762618563505,0.74018979,102000.0,101990.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762618564298,0.74018979,102000.0,101990.0,0.1745132]
["bitfinex-derivatives","BTCF0:USTF0",1762618564299,0.37938979,102000.0,101990.0,0.1745132]
["bitfinex-derivatives","BTCF0:USTF0",1762618564591,0.37938979,102000.0,101990.0,0.32310008]
["bitfinex-derivatives","BTCF0:USTF0",1762618564792,0.37938979,102000.0,101990.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1762618564995,0.74018979,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762618566109,0.66981024,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762618566502,0.0731,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618566703,0.50427025,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618566906,0.65064039,101990.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618567707,0.65064039,101990.0,101980.0,0.09823982]
["bitfinex-derivatives","BTCF0:USTF0",1762618567897,0.65064039,101990.0,101980.0,0.13205982]
["bitfinex-derivatives","BTCF0:USTF0",1762618568303,0.65064039,101990.0,101980.0,0.16052982]
["bitfinex-derivatives","BTCF0:USTF0",1762618568509,0.65064039,101990.0,101980.0,0.06243702]
["bitfinex-derivatives","BTCF0:USTF0",1762618568910,0.65064039,101990.0,101980.0,0.03396702]
["bitfinex-derivatives","BTCF0:USTF0",1762618569211,0.65064039,101990.0,101980.0,0.06243702]
["bitfinex-derivatives","BTCF0:USTF0",1762618569413,0.65064039,101990.0,101980.0,0.16052982]
["bitfinex-derivatives","BTCF0:USTF0",1762618570100,0.74872359,101990.0,101980.0,0.16052982]
["bitfinex-derivatives","BTCF0:USTF0",1762618571411,0.67835334,101990.0,101980.0,0.16052982]
["bitfinex-derivatives","BTCF0:USTF0",1762618571910,0.67835334,101990.0,101980.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762618572299,0.73107308,101990.0,101980.0,0.16052982]
["bitfinex-derivatives","BTCF0:USTF0",1762618572499,0.73107308,101990.0,101980.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762618572901,0.74872359,101990.0,101980.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762618573809,0.07092,101980.0,101970.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1762618574005,0.48443226,101980.0,101970.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1762618574206,0.63226167,101980.0,101970.0,0.00011904]
["bitfinex-derivatives","BTCF0:USTF0",1762618575105,0.07391,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618575305,0.5225257,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618575508,0.63899013,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618575815,0.73709253,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618576213,0.73719329,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618577206,0.73719329,101970.0,101960.0,0.09825902]
["bitfinex-derivatives","BTCF0:USTF0",1762618577408,0.73719329,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618577922,0.73719329,101970.0,101960.0,0.15654902]
["bitfinex-derivatives","BTCF0:USTF0",1762618578103,0.77229382,101970.0,101960.0,0.15654902]
["bitfinex-derivatives","BTCF0:USTF0",1762618578309,0.77429382,101970.0,101960.0,0.15654902]
["bitfinex-derivatives","BTCF0:USTF0",1762618578618,0.77429382,101970.0,101960.0,0.3041359]
["bitfinex-derivatives","BTCF0:USTF0",1762618578811,0.77429382,101970.0,101960.0,0.15654902]
["bitfinex-derivatives","BTCF0:USTF0",1762618579418,0.2463168,101970.0,101960.0,0.6820759]
["bitfinex-derivatives","BTCF0:USTF0",1762618580008,0.21121627,101970.0,101960.0,0.6820759]
["bitfinex-derivatives","BTCF0:USTF0",1762618580720,0.21021627,101970.0,101960.0,0.6820759]
["bitfinex-derivatives","BTCF0:USTF0",1762618581325,0.20921627,101970.0,101960.0,0.6830759]
["bitfinex-derivatives","BTCF0:USTF0",1762618581823,0.20921627,101970.0,101960.0,0.6840759]
["bitfinex-derivatives","BTCF0:USTF0",1762618582022,0.20921627,101970.0,101960.0,0.6830759]
["bitfinex-derivatives","BTCF0:USTF0",1762618582417,0.2443168,101970.0,101960.0,0.6830759]
["bitfinex-derivatives","BTCF0:USTF0",1762618582828,0.2443168,101970.0,101960.0,0.3222759]
["bitfinex-derivatives","BTCF0:USTF0",1762618583931,0.2443168,101970.0,101960.0,0.6820759]
["bitfinex-derivatives","BTCF0:USTF0",1762618585928,0.29701142,101970.0,101960.0,0.3212759]
["bitfinex-derivatives","BTCF0:USTF0",1762618586426,0.29701142,101970.0,101960.0,0.3222759]
["bitfinex-derivatives","BTCF0:USTF0",1762618587321,0.26191089,101970.0,101960.0,0.3222759]
["bitfinex-derivatives","BTCF0:USTF0",1762618587521,0.29711996,101970.0,101960.0,0.3222759]
["bitfinex-derivatives","BTCF0:USTF0",1762618587829,0.29711996,101970.0,101960.0,0.3232759]
["bitfinex-derivatives","BTCF0:USTF0",1762618588125,0.26191089,101970.0,101960.0,0.3232759]
["bitfinex-derivatives","BTCF0:USTF0",1762618588325,0.26191089,101970.0,101960.0,0.41097542]
["bitfinex-derivatives","BTCF0:USTF0",1762618588627,0.26191089,101970.0,101960.0,0.40997542]
["bitfinex-derivatives","BTCF0:USTF0",1762618589825,0.26191089,101970.0,101960.0,0.77077542]
["bitfinex-derivatives","BTCF0:USTF0",1762618591228,0.26191089,101970.0,101960.0,0.91907542]
["bitfinex-derivatives","BTCF0:USTF0",1762618591827,0.26191089,101970.0,101960.0,0.77077542]
["bitfinex-derivatives","BTCF0:USTF0",1762618592035,0.26191089,101970.0,101960.0,0.77277542]
["bitfinex-derivatives","BTCF0:USTF0",1762618592728,0.26191089,101970.0,101960.0,0.77177542]
["bitfinex-derivatives","BTCF0:USTF0",1762618594132,0.26191089,101970.0,101960.0,0.77077542]
["bitfinex-derivatives","BTCF0:USTF0",1762618594328,0.23222089,101970.0,101960.0,0.65261507]
["bitfinex-derivatives","BTCF0:USTF0",1762618594519,0.20438089,101970.0,101960.0,0.77074112]
["bitfinex-derivatives","BTCF0:USTF0",1762618594837,0.2396477,101970.0,101960.0,0.77174112]
["bitfinex-derivatives","BTCF0:USTF0",1762618595225,0.2673177,101970.0,101960.0,0.65261507]
["bitfinex-derivatives","BTCF0:USTF0",1762618595431,0.2930077,101970.0,101960.0,0.77174112]
["bitfinex-derivatives","BTCF0:USTF0",1762618595632,0.2930077,101970.0,101960.0,0.65361507]
["bitfinex-derivatives","BTCF0:USTF0",1762618595938,0.2930077,101970.0,101960.0,0.65461507]
["bitfinex-derivatives","BTCF0:USTF0",1762618596433,0.25774089,101970.0,101960.0,0.65461507]
["bitfinex-derivatives","BTCF0:USTF0",1762618597027,0.25774089,101970.0,101960.0,0.80291507]
["bitfinex-derivatives","BTCF0:USTF0",1762618598029,0.25774089,101970.0,101960.0,0.80191507]
["bitfinex-derivatives","BTCF0:USTF0",1762618598734,0.25774089,101970.0,101960.0,0.80091507]
["bitfinex-derivatives","BTCF0:USTF0",1762618599544,0.25774089,101970.0,101960.0,0.68278902]
["bitfinex-derivatives","BTCF0:USTF0",1762618599740,0.25774089,101970.0,101960.0,0.80091507]
["bitfinex-derivatives","BTCF0:USTF0",1762618600742,0.29301901,101970.0,101960.0,0.80091507]
["bitfinex-derivatives","BTCF0:USTF0",1762618601238,0.23965901,101970.0,101960.0,0.80091507]
["bitfinex-derivatives","BTCF0:USTF0",1762618601841,0.20438089,101970.0,101960.0,0.80191507]
["bitfinex-derivatives","BTCF0:USTF0",1762618602038,0.23965853,101970.0,101960.0,0.80291507]
["bitfinex-derivatives","BTCF0:USTF0",1762618602335,0.23965853,101970.0,101960.0,0.80191507]
["bitfinex-derivatives","BTCF0:USTF0",1762618602541,0.25774089,101970.0,101960.0,0.80291507]
["bitfinex-derivatives","BTCF0:USTF0",1762618603543,0.20438089,101970.0,101960.0,0.80291507]
["bitfinex-derivatives","BTCF0:USTF0",1762618604240,0.23034089,101970.0,101960.0,0.80291507]
["bitfinex-derivatives","BTCF0:USTF0",1762618604540,0.20438089,101970.0,101960.0,0.80291507]
["bitfinex-derivatives","BTCF0:USTF0",1762618604741,0.20438089,101970.0,101960.0,0.80191507]
["bitfinex-derivatives","BTCF0:USTF0",1762618605243,0.23034089,101970.0,101960.0,0.80191507]
["bitfinex-derivatives","BTCF0:USTF0",1762618605436,0.23034089,101970.0,101960.0,0.80291507]
["bitfinex-derivatives","BTCF0:USTF0",1762618605642,0.25635089,101970.0,101960.0,0.80191507]
["bitfinex-derivatives","BTCF0:USTF0",1762618606544,0.25635089,101970.0,101960.0,0.80291507]
["bitfinex-derivatives","BTCF0:USTF0",1762618607741,0.20438089,101970.0,101960.0,0.80291507]
["bitfinex-derivatives","BTCF0:USTF0",1762618608344,0.23034089,101970.0,101960.0,0.80291507]
["bitfinex-derivatives","BTCF0:USTF0",1762618608542,0.25635089,101970.0,101960.0,0.80291507]
["bitfinex-derivatives","BTCF0:USTF0",1762618609343,0.20365627,101970.0,101960.0,0.80291507]
["bitfinex-derivatives","BTCF0:USTF0",1762618609538,0.23065993,101970.0,101960.0,0.80291507]
["bitfinex-derivatives","BTCF0:USTF0",1762618609744,0.20464993,101970.0,101960.0,0.80291507]
["bitfinex-derivatives","BTCF0:USTF0",1762618610142,0.23060993,101970.0,101960.0,0.80291507]
["bitfinex-derivatives","BTCF0:USTF0",1762618610645,0.20464993,101970.0,101960.0,0.92104112]
["bitfinex-derivatives","BTCF0:USTF0",1762618611140,0.07037025,101980.0,101970.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1762618611344,0.21096634,101990.0,101980.0,0.1627228]
["bitfinex-derivatives","BTCF0:USTF0",1762618611642,0.26891922,101990.0,101980.0,0.28084885]
["bitfinex-derivatives","BTCF0:USTF0",1762618612143,0.26896826,101990.0,101980.0,0.28084885]
["bitfinex-derivatives","BTCF0:USTF0",1762618612745,0.26996826,101990.0,101980.0,0.28084885]
["bitfinex-derivatives","BTCF0:USTF0",1762618613544,0.27096826,101990.0,101980.0,0.28084885]
["bitfinex-derivatives","BTCF0:USTF0",1762618613744,0.26996826,101990.0,101980.0,0.28084885]
["bitfinex-derivatives","BTCF0:USTF0",1762618614339,0.26996826,101990.0,101980.0,0.64164885]
["bitfinex-derivatives","BTCF0:USTF0",1762618614548,0.26996826,101990.0,101980.0,0.78994885]
["bitfinex-derivatives","BTCF0:USTF0",1762618615346,0.26896826,101990.0,101980.0,0.78994885]
["bitfinex-derivatives","BTCF0:USTF0",1762618616534,0.1816686,101990.0,101980.0,0.78994885]
["bitfinex-derivatives","BTCF0:USTF0",1762618617039,0.03546372,101990.0,101980.0,0.78994885]
["bitfinex-derivatives","BTCF0:USTF0",1762618617247,0.03546372,101990.0,101980.0,1.1531949]
["bitfinex-derivatives","BTCF0:USTF0",1762618617443,0.11931732,102010.0,102000.0,0.1565036]
["bitfinex-derivatives","BTCF0:USTF0",1762618617644,0.11931732,102010.0,102000.0,0.5410557]
["bitfinex-derivatives","BTCF0:USTF0",1762618617847,0.26689244,102010.0,102000.0,0.5410557]
["bitfinex-derivatives","BTCF0:USTF0",1762618619442,0.28158244,102010.0,102000.0,0.4340321]
["bitfinex-derivatives","BTCF0:USTF0",1762618619742,0.1614836,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618620046,0.06341,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762618620242,0.06341,101990.0,101970.0,0.52840605]
["bitfinex-derivatives","BTCF0:USTF0",1762618620243,0.06341,101980.0,101970.0,0.52840605]
["bitfinex-derivatives","BTCF0:USTF0",1762618620543,0.28155955,101980.0,101970.0,0.16760605]
["bitfinex-derivatives","BTCF0:USTF0",1762618620841,0.64235955,101980.0,101970.0,0.16760605]
["bitfinex-derivatives","BTCF0:USTF0",1762618621046,0.64235955,101980.0,101970.0,0.26570845]
["bitfinex-derivatives","BTCF0:USTF0",1762618622345,0.64235955,101980.0,101970.0,0.1475824]
["bitfinex-derivatives","BTCF0:USTF0",1762618623349,0.64335955,101980.0,101970.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1762618623537,0.1468224,101970.0,101960.0,0.75605533]
["bitfinex-derivatives","BTCF0:USTF0",1762618623744,0.1615124,101970.0,101960.0,0.75605533]
["bitfinex-derivatives","BTCF0:USTF0",1762618624050,0.3131428,101970.0,101960.0,0.39525533]
["bitfinex-derivatives","BTCF0:USTF0",1762618624242,0.3131428,101970.0,101960.0,0.14773372]
["bitfinex-derivatives","BTCF0:USTF0",1762618624436,0.6739428,101970.0,101960.0,0.02433702]
["bitfinex-derivatives","BTCF0:USTF0",1762618624642,0.6739428,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618624837,0.7444159,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618626754,0.7621948,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618628154,0.1615413,101940.0,101930.0,0.77094751]
["bitfinex-derivatives","BTCF0:USTF0",1762618628358,0.1615413,101940.0,101930.0,0.39513751]
["bitfinex-derivatives","BTCF0:USTF0",1762618628545,0.33249473,101940.0,101930.0,0.39513751]
["bitfinex-derivatives","BTCF0:USTF0",1762618628946,0.33249473,101940.0,101930.0,0.1476159]
["bitfinex-derivatives","BTCF0:USTF0",1762618629360,0.33249473,101940.0,101930.0,0.39813751]
["bitfinex-derivatives","BTCF0:USTF0",1762618629958,0.69329473,101940.0,101930.0,0.39813751]
["bitfinex-derivatives","BTCF0:USTF0",1762618630155,0.69329473,101940.0,101930.0,0.39513751]
["bitfinex-derivatives","BTCF0:USTF0",1762618630351,0.69329473,101940.0,101930.0,0.1476159]
["bitfinex-derivatives","BTCF0:USTF0",1762618630657,0.69329473,101940.0,101930.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1762618630858,0.69329473,101940.0,101930.0,0.1476209]
["bitfinex-derivatives","BTCF0:USTF0",1762618631355,0.69329473,101940.0,101920.0,0.26267863]
["bitfinex-derivatives","BTCF0:USTF0",1762618631356,0.1615509,101930.0,101920.0,0.14777152]
["bitfinex-derivatives","BTCF0:USTF0",1762618631655,0.37348956,101930.0,101920.0,0.14777152]
["bitfinex-derivatives","BTCF0:USTF0",1762618632257,0.32073121,101930.0,101920.0,0.39529313]
["bitfinex-derivatives","BTCF0:USTF0",1762618632455,0.32073121,101930.0,101920.0,0.14777152]
["bitfinex-derivatives","BTCF0:USTF0",1762618632656,0.37348956,101930.0,101920.0,0.14877152]
["bitfinex-derivatives","BTCF0:USTF0",1762618632853,0.37348956,101930.0,101920.0,0.14977152]
["bitfinex-derivatives","BTCF0:USTF0",1762618633055,0.38347052,101930.0,101920.0,0.14977152]
["bitfinex-derivatives","BTCF0:USTF0",1762618633259,0.33071217,101930.0,101920.0,0.39729313]
["bitfinex-derivatives","BTCF0:USTF0",1762618633459,0.33071217,101930.0,101920.0,0.05062702]
["bitfinex-derivatives","BTCF0:USTF0",1762618633658,0.69151217,101930.0,101920.0,0.14877752]
["bitfinex-derivatives","BTCF0:USTF0",1762618633956,0.69151217,101930.0,101920.0,0.14777752]
["bitfinex-derivatives","BTCF0:USTF0",1762618634260,0.69251217,101930.0,101920.0,0.14777752]
["bitfinex-derivatives","BTCF0:USTF0",1762618635360,0.23357127,101930.0,101920.0,0.77110913]
["bitfinex-derivatives","BTCF0:USTF0",1762618635557,0.33171217,101930.0,101920.0,0.77110913]
["bitfinex-derivatives","BTCF0:USTF0",1762618635860,0.21788127,101930.0,101920.0,0.77110913]
["bitfinex-derivatives","BTCF0:USTF0",1762618636060,0.21888127,101930.0,101920.0,0.77110913]
["bitfinex-derivatives","BTCF0:USTF0",1762618636454,0.16018031,101930.0,101920.0,0.77110913]
["bitfinex-derivatives","BTCF0:USTF0",1762618637064,0.15918031,101930.0,101920.0,0.77110913]
["bitfinex-derivatives","BTCF0:USTF0",1762618637959,0.15918031,101930.0,101920.0,0.91940913]
["bitfinex-derivatives","BTCF0:USTF0",1762618638461,0.18449031,101930.0,101920.0,0.91940913]
["bitfinex-derivatives","BTCF0:USTF0",1762618639564,0.15918031,101930.0,101920.0,0.91940913]
["bitfinex-derivatives","BTCF0:USTF0",1762618643876,0.01154667,101930.0,101920.0,0.91940913]
["bitfinex-derivatives","BTCF0:USTF0",1762618644960,0.01154667,101930.0,101920.0,1.16468913]
["bitfinex-derivatives","BTCF0:USTF0",1762618647270,0.01154667,101930.0,101920.0,0.91940913]
["bitfinex-derivatives","BTCF0:USTF0",1762618647566,0.01154667,101930.0,101920.0,1.16468913]
["bitfinex-derivatives","BTCF0:USTF0",1762618647753,0.01154667,101930.0,101920.0,0.91940913]
["bitfinex-derivatives","BTCF0:USTF0",1762618647954,0.01154667,101930.0,101920.0,1.16468913]
["bitfinex-derivatives","BTCF0:USTF0",1762618648669,0.01154667,101930.0,101920.0,0.91940913]
["bitfinex-derivatives","BTCF0:USTF0",1762618648858,0.01154667,101930.0,101920.0,1.16468913]
["bitfinex-derivatives","BTCF0:USTF0",1762618649364,0.03399667,101930.0,101920.0,0.91940913]
["bitfinex-derivatives","BTCF0:USTF0",1762618649965,0.20421627,101930.0,101920.0,0.91940913]
["bitfinex-derivatives","BTCF0:USTF0",1762618650169,0.21804627,101930.0,101920.0,0.91940913]
["bitfinex-derivatives","BTCF0:USTF0",1762618650563,0.31618717,101930.0,101920.0,0.91940913]
["bitfinex-derivatives","BTCF0:USTF0",1762618650767,0.21804627,101930.0,101920.0,0.90439913]
["bitfinex-derivatives","BTCF0:USTF0",1762618651667,0.25317528,101930.0,101920.0,0.90439913]
["bitfinex-derivatives","BTCF0:USTF0",1762618652171,0.35131618,101930.0,101920.0,0.90439913]
["bitfinex-derivatives","BTCF0:USTF0",1762618652369,0.25317528,101930.0,101920.0,0.90439913]
["bitfinex-derivatives","BTCF0:USTF0",1762618653071,0.30593363,101930.0,101920.0,0.90439913]
["bitfinex-derivatives","BTCF0:USTF0",1762618654572,0.40407453,101930.0,101920.0,0.80465483]
["bitfinex-derivatives","BTCF0:USTF0",1762618655069,0.30593363,101930.0,101920.0,0.80465483]
["bitfinex-derivatives","BTCF0:USTF0",1762618655471,0.25317528,101930.0,101920.0,0.80465483]
["bitfinex-derivatives","BTCF0:USTF0",1762618655668,0.36894552,101930.0,101920.0,0.34570433]
["bitfinex-derivatives","BTCF0:USTF0",1762618655876,0.38661916,101930.0,101920.0,0.34570433]
["bitfinex-derivatives","BTCF0:USTF0",1762618656374,0.38661916,101930.0,101920.0,0.32041433]
["bitfinex-derivatives","BTCF0:USTF0",1762618656676,0.74741916,101930.0,101920.0,0.24659752]
["bitfinex-derivatives","BTCF0:USTF0",1762618658178,0.74741916,101930.0,101920.0,0.39437483]
["bitfinex-derivatives","BTCF0:USTF0",1762618658376,0.74741916,101930.0,101920.0,0.24607483]
["bitfinex-derivatives","BTCF0:USTF0",1762618658774,0.74741916,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618658965,0.38661916,101930.0,101920.0,0.29092483]
["bitfinex-derivatives","BTCF0:USTF0",1762618659577,0.36910943,101930.0,101920.0,0.29092483]
["bitfinex-derivatives","BTCF0:USTF0",1762618661868,0.27096853,101930.0,101920.0,0.29092483]
["bitfinex-derivatives","BTCF0:USTF0",1762618662068,0.25713853,101930.0,101920.0,0.80992214]
["bitfinex-derivatives","BTCF0:USTF0",1762618662376,0.1933117,101930.0,101920.0,1.05520214]
["bitfinex-derivatives","BTCF0:USTF0",1762618662580,0.1933117,101930.0,101920.0,0.80992214]
["bitfinex-derivatives","BTCF0:USTF0",1762618662969,0.2533217,101930.0,101920.0,0.66214483]
["bitfinex-derivatives","BTCF0:USTF0",1762618663272,0.2533217,101930.0,101920.0,0.66073483]
["bitfinex-derivatives","BTCF0:USTF0",1762618663675,0.2394917,101930.0,101920.0,0.66073483]
["bitfinex-derivatives","BTCF0:USTF0",1762618663877,0.2394917,101930.0,101920.0,0.80851214]
["bitfinex-derivatives","BTCF0:USTF0",1762618664275,0.2394917,101930.0,101920.0,0.66073483]
["bitfinex-derivatives","BTCF0:USTF0",1762618664476,0.29241396,101930.0,101920.0,0.84796335]
["bitfinex-derivatives","BTCF0:USTF0",1762618667278,0.29241396,101930.0,101920.0,0.99626335]
["bitfinex-derivatives","BTCF0:USTF0",1762618667479,0.30640396,101930.0,101920.0,0.99626335]
["bitfinex-derivatives","BTCF0:USTF0",1762618667674,0.30640396,101930.0,101920.0,0.64162909]
["bitfinex-derivatives","BTCF0:USTF0",1762618667881,0.27112853,101930.0,101920.0,0.99626335]
["bitfinex-derivatives","BTCF0:USTF0",1762618668570,0.36926943,101930.0,101920.0,0.99626335]
["bitfinex-derivatives","BTCF0:USTF0",1762618668772,0.27112853,101930.0,101920.0,0.86904193]
["bitfinex-derivatives","BTCF0:USTF0",1762618669171,0.25713853,101930.0,101920.0,0.87805193]
["bitfinex-derivatives","BTCF0:USTF0",1762618669373,0.25713853,101930.0,101920.0,0.99626335]
["bitfinex-derivatives","BTCF0:USTF0",1762618669681,0.29242087,101930.0,101920.0,0.99626335]
["bitfinex-derivatives","BTCF0:USTF0",1762618669878,0.19331861,101930.0,101920.0,0.99626335]
["bitfinex-derivatives","BTCF0:USTF0",1762618671278,0.08010216,101940.0,101930.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1762618671468,0.44919902,101950.0,101940.0,0.1553812]
["bitfinex-derivatives","BTCF0:USTF0",1762618671469,0.07070565,101950.0,101940.0,0.1553812]
["bitfinex-derivatives","BTCF0:USTF0",1762618671675,0.00014702,101950.0,101940.0,0.87081546]
["bitfinex-derivatives","BTCF0:USTF0",1762618671980,0.1548762,101950.0,101940.0,0.87081546]
["bitfinex-derivatives","BTCF0:USTF0",1762618672178,0.1989262,101950.0,101940.0,0.87081546]
["bitfinex-derivatives","BTCF0:USTF0",1762618672376,0.1548762,101950.0,101940.0,0.87081546]
["bitfinex-derivatives","BTCF0:USTF0",1762618672775,0.16461346,101950.0,101940.0,0.87081546]
["bitfinex-derivatives","BTCF0:USTF0",1762618672979,0.1989262,101950.0,101940.0,0.87081546]
["bitfinex-derivatives","BTCF0:USTF0",1762618673174,0.2128962,101950.0,101940.0,0.87081546]
["bitfinex-derivatives","BTCF0:USTF0",1762618673578,0.2128962,101950.0,101940.0,0.75260404]
["bitfinex-derivatives","BTCF0:USTF0",1762618673778,0.3120178,101950.0,101940.0,0.75260404]
["bitfinex-derivatives","BTCF0:USTF0",1762618673975,0.3120178,101950.0,101940.0,0.37835404]
["bitfinex-derivatives","BTCF0:USTF0",1762618674280,0.32165373,101950.0,101940.0,0.28022284]
["bitfinex-derivatives","BTCF0:USTF0",1762618674479,0.32165373,101950.0,101940.0,0.37835404]
["bitfinex-derivatives","BTCF0:USTF0",1762618674674,0.75301236,101950.0,101940.0,0.28022284]
["bitfinex-derivatives","BTCF0:USTF0",1762618675181,0.75401236,101950.0,101940.0,0.13945142]
["bitfinex-derivatives","BTCF0:USTF0",1762618675380,0.75401236,101950.0,101940.0,0.11821142]
["bitfinex-derivatives","BTCF0:USTF0",1762618676184,0.87222378,101950.0,101940.0,0.11821142]
["bitfinex-derivatives","BTCF0:USTF0",1762618676385,0.1594512,101940.0,101930.0,0.09828672]
["bitfinex-derivatives","BTCF0:USTF0",1762618676581,0.1594512,101940.0,101930.0,0.24607545]
["bitfinex-derivatives","BTCF0:USTF0",1762618676884,0.31501512,101940.0,101930.0,0.24607545]
["bitfinex-derivatives","BTCF0:USTF0",1762618677081,0.31501512,101940.0,101930.0,0.09828672]
["bitfinex-derivatives","BTCF0:USTF0",1762618677675,0.67581512,101940.0,101930.0,0.12285672]
["bitfinex-derivatives","BTCF0:USTF0",1762618679187,0.67581512,101940.0,101930.0,0.27115672]
["bitfinex-derivatives","BTCF0:USTF0",1762618680189,0.67681512,101940.0,101930.0,0.27115672]
["bitfinex-derivatives","BTCF0:USTF0",1762618680389,0.67781512,101940.0,101930.0,0.27115672]
["bitfinex-derivatives","BTCF0:USTF0",1762618680782,0.67781512,101940.0,101930.0,0.24658792]
["bitfinex-derivatives","BTCF0:USTF0",1762618682190,0.67781512,101940.0,101930.0,0.27115792]
["bitfinex-derivatives","BTCF0:USTF0",1762618682392,0.67781512,101940.0,101930.0,0.29334792]
["bitfinex-derivatives","BTCF0:USTF0",1762618682892,0.74834024,101940.0,101930.0,0.29334792]
["bitfinex-derivatives","BTCF0:USTF0",1762618684087,0.38754024,101940.0,101930.0,0.29334792]
["bitfinex-derivatives","BTCF0:USTF0",1762618684485,0.31701512,101940.0,101930.0,0.29334792]
["bitfinex-derivatives","BTCF0:USTF0",1762618684784,0.31701512,101940.0,101930.0,0.14844702]
["bitfinex-derivatives","BTCF0:USTF0",1762618684785,0.74834024,101940.0,101930.0,0.14844702]
["bitfinex-derivatives","BTCF0:USTF0",1762618684977,0.74834024,101940.0,101930.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618684978,0.76606712,101940.0,101930.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618685292,0.83660029,101940.0,101930.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618685484,0.74834829,101940.0,101930.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618686793,0.74834829,101940.0,101930.0,0.09828782]
["bitfinex-derivatives","BTCF0:USTF0",1762618687088,0.38754829,101940.0,101930.0,0.09828782]
["bitfinex-derivatives","BTCF0:USTF0",1762618687287,0.31701512,101940.0,101930.0,0.29283655]
["bitfinex-derivatives","BTCF0:USTF0",1762618687488,0.31701512,101940.0,101930.0,0.65363655]
["bitfinex-derivatives","BTCF0:USTF0",1762618687787,0.20555392,101940.0,101930.0,0.66806655]
["bitfinex-derivatives","BTCF0:USTF0",1762618688788,0.31601512,101940.0,101930.0,0.66806655]
["bitfinex-derivatives","BTCF0:USTF0",1762618688996,0.67581512,101940.0,101930.0,0.29283655]
["bitfinex-derivatives","BTCF0:USTF0",1762618689292,0.74634829,101940.0,101930.0,0.29283655]
["bitfinex-derivatives","BTCF0:USTF0",1762618690886,0.74734829,101940.0,101930.0,0.44113655]
["bitfinex-derivatives","BTCF0:USTF0",1762618691796,0.74734829,101940.0,101930.0,0.29334782]
["bitfinex-derivatives","BTCF0:USTF0",1762618692094,0.74734829,101940.0,101930.0,0.44113655]
["bitfinex-derivatives","BTCF0:USTF0",1762618692095,0.74834829,101940.0,101930.0,0.44113655]
["bitfinex-derivatives","BTCF0:USTF0",1762618692295,0.74834829,101940.0,101930.0,0.29334782]
["bitfinex-derivatives","BTCF0:USTF0",1762618692790,0.74834829,101940.0,101930.0,0.2464408]
["bitfinex-derivatives","BTCF0:USTF0",1762618692986,0.74834829,101940.0,101930.0,0.28058161]
["bitfinex-derivatives","BTCF0:USTF0",1762618693181,0.65021709,101940.0,101930.0,0.42837034]
["bitfinex-derivatives","BTCF0:USTF0",1762618693387,0.38754829,101940.0,101930.0,0.78917034]
["bitfinex-derivatives","BTCF0:USTF0",1762618693587,0.38754829,101940.0,101930.0,0.42837034]
["bitfinex-derivatives","BTCF0:USTF0",1762618694497,0.38654829,101940.0,101930.0,0.42837034]
["bitfinex-derivatives","BTCF0:USTF0",1762618694698,0.74734829,101940.0,101930.0,0.33022954]
["bitfinex-derivatives","BTCF0:USTF0",1762618695098,0.74734829,101940.0,101930.0,0.18244081]
["bitfinex-derivatives","BTCF0:USTF0",1762618695400,0.74734829,101940.0,101930.0,0.13568081]
["bitfinex-derivatives","BTCF0:USTF0",1762618695595,0.74634829,101940.0,101930.0,0.13568081]
["bitfinex-derivatives","BTCF0:USTF0",1762618696194,0.67581512,101940.0,101930.0,0.13568081]
["bitfinex-derivatives","BTCF0:USTF0",1762618696492,0.76506712,101940.0,101930.0,0.13568081]
["bitfinex-derivatives","BTCF0:USTF0",1762618696698,0.1594609,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618696897,0.23001353,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618697085,0.39322678,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618697697,0.39322678,101930.0,101920.0,0.02471702]
["bitfinex-derivatives","BTCF0:USTF0",1762618698097,0.39422678,101930.0,101920.0,0.02471702]
["bitfinex-derivatives","BTCF0:USTF0",1762618698298,0.39422678,101930.0,101920.0,0.14297425]
["bitfinex-derivatives","BTCF0:USTF0",1762618698598,0.39422678,101930.0,101920.0,0.24112475]
["bitfinex-derivatives","BTCF0:USTF0",1762618698797,0.39422678,101930.0,101920.0,0.14297425]
["bitfinex-derivatives","BTCF0:USTF0",1762618699999,0.39422678,101930.0,101920.0,0.11840425]
["bitfinex-derivatives","BTCF0:USTF0",1762618700399,0.39522678,101930.0,101920.0,0.11840425]
["bitfinex-derivatives","BTCF0:USTF0",1762618700901,0.39522678,101930.0,101920.0,0.14297425]
["bitfinex-derivatives","BTCF0:USTF0",1762618701400,0.75602678,101930.0,101920.0,0.11840425]
["bitfinex-derivatives","BTCF0:USTF0",1762618702395,0.75602678,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618702603,0.75602678,101930.0,101920.0,0.11840425]
["bitfinex-derivatives","BTCF0:USTF0",1762618702796,0.75602678,101930.0,101920.0,0.21655475]
["bitfinex-derivatives","BTCF0:USTF0",1762618703002,0.39522678,101930.0,101920.0,0.38157198]
["bitfinex-derivatives","BTCF0:USTF0",1762618703502,0.39522678,101930.0,101920.0,0.35938198]
["bitfinex-derivatives","BTCF0:USTF0",1762618703802,0.39522678,101930.0,101920.0,0.38157198]
["bitfinex-derivatives","BTCF0:USTF0",1762618703990,0.39422678,101930.0,101920.0,0.38157198]
["bitfinex-derivatives","BTCF0:USTF0",1762618704797,0.39522678,101930.0,101920.0,0.38157198]
["bitfinex-derivatives","BTCF0:USTF0",1762618705404,0.39422678,101930.0,101920.0,0.38157198]
["bitfinex-derivatives","BTCF0:USTF0",1762618705703,0.75502678,101930.0,101920.0,0.28342148]
["bitfinex-derivatives","BTCF0:USTF0",1762618705904,0.75502678,101930.0,101920.0,0.27065426]
["bitfinex-derivatives","BTCF0:USTF0",1762618706105,0.75502678,101930.0,101920.0,0.36880476]
["bitfinex-derivatives","BTCF0:USTF0",1762618706305,0.39422678,101930.0,101920.0,0.36880476]
["bitfinex-derivatives","BTCF0:USTF0",1762618706505,0.39522678,101930.0,101920.0,0.36880476]
["bitfinex-derivatives","BTCF0:USTF0",1762618706996,0.28375588,101930.0,101920.0,0.38215476]
["bitfinex-derivatives","BTCF0:USTF0",1762618707405,0.39543678,101930.0,101920.0,0.36934476]
["bitfinex-derivatives","BTCF0:USTF0",1762618707703,0.28375588,101930.0,101920.0,0.37912476]
["bitfinex-derivatives","BTCF0:USTF0",1762618708306,0.28375588,101930.0,101920.0,0.73992476]
["bitfinex-derivatives","BTCF0:USTF0",1762618708609,0.28175588,101930.0,101920.0,0.73992476]
["bitfinex-derivatives","BTCF0:USTF0",1762618709000,0.26415956,101930.0,101920.0,0.73992476]
["bitfinex-derivatives","BTCF0:USTF0",1762618709200,0.21616956,101930.0,101920.0,0.73992476]
["bitfinex-derivatives","BTCF0:USTF0",1762618709707,0.23871956,101930.0,101920.0,0.73992476]
["bitfinex-derivatives","BTCF0:USTF0",1762618710307,0.23871956,101930.0,101920.0,0.74092476]
["bitfinex-derivatives","BTCF0:USTF0",1762618710793,0.35821046,101930.0,101920.0,0.74092476]
["bitfinex-derivatives","BTCF0:USTF0",1762618711105,0.37175046,101930.0,101920.0,0.73114476]
["bitfinex-derivatives","BTCF0:USTF0",1762618711699,0.37175046,101930.0,101920.0,0.73014476]
["bitfinex-derivatives","BTCF0:USTF0",1762618711900,0.37175046,101930.0,101920.0,0.73114476]
["bitfinex-derivatives","BTCF0:USTF0",1762618712105,0.37175046,101930.0,101920.0,0.73214476]
["bitfinex-derivatives","BTCF0:USTF0",1762618712410,0.37175046,101930.0,101920.0,0.4956303]
["bitfinex-derivatives","BTCF0:USTF0",1762618712610,0.37175046,101930.0,101920.0,0.73214476]
["bitfinex-derivatives","BTCF0:USTF0",1762618712809,0.37175046,101930.0,101920.0,0.73014476]
["bitfinex-derivatives","BTCF0:USTF0",1762618713802,0.37175046,101930.0,101920.0,0.36934476]
["bitfinex-derivatives","BTCF0:USTF0",1762618714311,0.37175046,101930.0,101920.0,0.25106419]
["bitfinex-derivatives","BTCF0:USTF0",1762618715106,0.27360956,101930.0,101920.0,0.61186419]
["bitfinex-derivatives","BTCF0:USTF0",1762618715316,0.26006956,101930.0,101920.0,0.62164419]
["bitfinex-derivatives","BTCF0:USTF0",1762618715909,0.23871956,101930.0,101920.0,0.62164419]
["bitfinex-derivatives","BTCF0:USTF0",1762618716209,0.21616956,101930.0,101920.0,0.64683047]
["bitfinex-derivatives","BTCF0:USTF0",1762618716504,0.21616956,101930.0,101920.0,0.64882861]
["bitfinex-derivatives","BTCF0:USTF0",1762618717210,0.21616956,101930.0,101920.0,0.78450942]
["bitfinex-derivatives","BTCF0:USTF0",1762618717409,0.21616956,101930.0,101920.0,0.759325]
["bitfinex-derivatives","BTCF0:USTF0",1762618719905,0.16321325,101930.0,101920.0,1.0297749]
["bitfinex-derivatives","BTCF0:USTF0",1762618720106,0.05295631,101940.0,101930.0,0.0981409]
["bitfinex-derivatives","BTCF0:USTF0",1762618720307,0.01354,101940.0,101930.0,0.57717479]
["bitfinex-derivatives","BTCF0:USTF0",1762618720613,0.01354,101940.0,101930.0,0.60232748]
["bitfinex-derivatives","BTCF0:USTF0",1762618720614,0.22405508,101940.0,101930.0,0.60232748]
["bitfinex-derivatives","BTCF0:USTF0",1762618721212,0.32218628,101940.0,101930.0,0.60232748]
["bitfinex-derivatives","BTCF0:USTF0",1762618721417,0.22405508,101940.0,101930.0,0.57717479]
["bitfinex-derivatives","BTCF0:USTF0",1762618721906,0.22405508,101940.0,101930.0,0.60231967]
["bitfinex-derivatives","BTCF0:USTF0",1762618722113,0.22405508,101940.0,101930.0,0.57717479]
["bitfinex-derivatives","BTCF0:USTF0",1762618723006,0.22405508,101940.0,101930.0,0.7128556]
["bitfinex-derivatives","BTCF0:USTF0",1762618723206,0.22405508,101940.0,101930.0,0.7138556]
["bitfinex-derivatives","BTCF0:USTF0",1762618723607,0.32218628,101940.0,101930.0,0.7138556]
["bitfinex-derivatives","BTCF0:USTF0",1762618724014,0.32218628,101940.0,101930.0,0.7148556]
["bitfinex-derivatives","BTCF0:USTF0",1762618724316,0.22405508,101940.0,101930.0,0.7148556]
["bitfinex-derivatives","BTCF0:USTF0",1762618726320,0.32218628,101940.0,101930.0,0.7148556]
["bitfinex-derivatives","BTCF0:USTF0",1762618727108,0.37514259,101940.0,101930.0,0.7148556]
["bitfinex-derivatives","BTCF0:USTF0",1762618731118,0.37514259,101940.0,101930.0,0.57917479]
["bitfinex-derivatives","BTCF0:USTF0",1762618732312,0.27701139,101940.0,101930.0,0.57917479]
["bitfinex-derivatives","BTCF0:USTF0",1762618733221,0.37514259,101940.0,101930.0,0.57917479]
["bitfinex-derivatives","BTCF0:USTF0",1762618737017,0.73594259,101940.0,101930.0,0.12023389]
["bitfinex-derivatives","BTCF0:USTF0",1762618737223,0.75353891,101940.0,101930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762618737523,0.80122017,101940.0,101930.0,0.00026939]
["bitfinex-derivatives","BTCF0:USTF0",1762618737708,0.77123828,101940.0,101930.0,0.00026939]
["bitfinex-derivatives","BTCF0:USTF0",1762618737908,0.84180979,101940.0,101930.0,0.00026939]
["bitfinex-derivatives","BTCF0:USTF0",1762618738116,0.77123828,101940.0,101930.0,0.00026939]
["bitfinex-derivatives","BTCF0:USTF0",1762618742812,0.84178688,101940.0,101930.0,0.00026939]
["bitfinex-derivatives","BTCF0:USTF0",1762618743015,0.75353488,101940.0,101930.0,0.00026939]
["bitfinex-derivatives","BTCF0:USTF0",1762618743419,0.75353488,101940.0,101910.0,0.57728403]
["bitfinex-derivatives","BTCF0:USTF0",1762618743622,0.2089279,101920.0,101910.0,0.36089804]
["bitfinex-derivatives","BTCF0:USTF0",1762618743930,0.6757725,101920.0,101910.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762618744416,0.7286799,101920.0,101910.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762618744615,0.3678799,101920.0,101910.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762618744819,0.7286799,101920.0,101910.0,0.10225814]
["bitfinex-derivatives","BTCF0:USTF0",1762618745425,0.3678799,101920.0,101910.0,0.10225814]
["bitfinex-derivatives","BTCF0:USTF0",1762618746024,0.3678799,101920.0,101910.0,0.22049203]
["bitfinex-derivatives","BTCF0:USTF0",1762618746422,0.3678799,101920.0,101910.0,0.22349203]
["bitfinex-derivatives","BTCF0:USTF0",1762618746816,0.3678799,101920.0,101910.0,0.22249203]
["bitfinex-derivatives","BTCF0:USTF0",1762618747219,0.7286799,101920.0,101910.0,0.10125814]
["bitfinex-derivatives","BTCF0:USTF0",1762618747418,0.7286799,101920.0,101910.0,0.10425814]
["bitfinex-derivatives","BTCF0:USTF0",1762618748323,0.3678799,101920.0,101910.0,0.10425814]
["bitfinex-derivatives","BTCF0:USTF0",1762618748628,0.7286799,101920.0,101910.0,0.10425814]
["bitfinex-derivatives","BTCF0:USTF0",1762618749429,0.7286799,101920.0,101910.0,0.23993895]
["bitfinex-derivatives","BTCF0:USTF0",1762618750016,0.7286799,101920.0,101910.0,0.10425814]
["bitfinex-derivatives","BTCF0:USTF0",1762618750221,0.7286799,101920.0,101910.0,0.22249203]
["bitfinex-derivatives","BTCF0:USTF0",1762618750428,0.7286799,101920.0,101910.0,0.00609804]
["bitfinex-derivatives","BTCF0:USTF0",1762618750733,0.6757725,101920.0,101910.0,0.00609804]
["bitfinex-derivatives","BTCF0:USTF0",1762618750918,0.7463211,101920.0,101910.0,0.00609804]
["bitfinex-derivatives","BTCF0:USTF0",1762618751324,0.7463211,101920.0,101910.0,0.10425814]
["bitfinex-derivatives","BTCF0:USTF0",1762618751622,0.6757725,101920.0,101910.0,0.10425814]
["bitfinex-derivatives","BTCF0:USTF0",1762618751822,0.6757725,101920.0,101910.0,0.00609804]
["bitfinex-derivatives","BTCF0:USTF0",1762618752230,0.6757725,101920.0,101910.0,0.10425814]
["bitfinex-derivatives","BTCF0:USTF0",1762618752621,0.3149725,101920.0,101910.0,0.10425814]
["bitfinex-derivatives","BTCF0:USTF0",1762618752830,0.36782306,101920.0,101910.0,0.10425814]
["bitfinex-derivatives","BTCF0:USTF0",1762618753136,0.36782306,101920.0,101910.0,0.22249203]
["bitfinex-derivatives","BTCF0:USTF0",1762618753324,0.3149725,101920.0,101910.0,0.22249203]
["bitfinex-derivatives","BTCF0:USTF0",1762618753924,0.6757725,101920.0,101910.0,0.22249203]
["bitfinex-derivatives","BTCF0:USTF0",1762618754122,0.36782302,101920.0,101910.0,0.22249203]
["bitfinex-derivatives","BTCF0:USTF0",1762618754331,0.6757725,101920.0,101910.0,0.12433193]
["bitfinex-derivatives","BTCF0:USTF0",1762618754632,0.6757725,101920.0,101910.0,0.22249203]
["bitfinex-derivatives","BTCF0:USTF0",1762618755231,0.6757725,101920.0,101910.0,0.10425814]
["bitfinex-derivatives","BTCF0:USTF0",1762618756021,0.36782938,101920.0,101910.0,0.10425814]
["bitfinex-derivatives","BTCF0:USTF0",1762618756230,0.36782938,101920.0,101910.0,0.46505814]
["bitfinex-derivatives","BTCF0:USTF0",1762618757018,0.36782938,101920.0,101910.0,0.00609804]
["bitfinex-derivatives","BTCF0:USTF0",1762618757219,0.7463211,101920.0,101910.0,0.00609804]
["bitfinex-derivatives","BTCF0:USTF0",1762618757431,0.6757725,101920.0,101910.0,0.00609804]
["bitfinex-derivatives","BTCF0:USTF0",1762618757825,0.7463211,101920.0,101910.0,0.00609804]
["bitfinex-derivatives","BTCF0:USTF0",1762618758329,0.1560301,101910.0,101900.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762618758518,0.5696952,101910.0,101900.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762618758829,0.76056868,101910.0,101900.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762618759831,0.76056868,101910.0,101900.0,0.00409218]
["bitfinex-derivatives","BTCF0:USTF0",1762618760027,0.76056868,101910.0,101900.0,0.00809218]
["bitfinex-derivatives","BTCF0:USTF0",1762618761225,0.1560397,101900.0,101890.0,0.0981783]
["bitfinex-derivatives","BTCF0:USTF0",1762618761429,0.20889085,101900.0,101890.0,0.0981783]
["bitfinex-derivatives","BTCF0:USTF0",1762618761619,0.37576153,101900.0,101890.0,0.0981783]
["bitfinex-derivatives","BTCF0:USTF0",1762618762336,0.37584328,101900.0,101890.0,0.0981783]
["bitfinex-derivatives","BTCF0:USTF0",1762618762728,0.37584328,101900.0,101890.0,0.1031783]
["bitfinex-derivatives","BTCF0:USTF0",1762618763030,0.73664328,101900.0,101890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762618763231,0.1120787,101880.0,101870.0,0.0981987]
["bitfinex-derivatives","BTCF0:USTF0",1762618763432,0.05796218,101880.0,101870.0,0.21643259]
["bitfinex-derivatives","BTCF0:USTF0",1762618763622,0.34607767,101880.0,101870.0,0.21643259]
["bitfinex-derivatives","BTCF0:USTF0",1762618763823,0.24788867,101880.0,101870.0,0.57723259]
["bitfinex-derivatives","BTCF0:USTF0",1762618764022,0.34607767,101880.0,101870.0,0.57723259]
["bitfinex-derivatives","BTCF0:USTF0",1762618764221,0.34607767,101880.0,101870.0,0.0981987]
["bitfinex-derivatives","BTCF0:USTF0",1762618764434,0.38230661,101880.0,101870.0,0.57723259]
["bitfinex-derivatives","BTCF0:USTF0",1762618765330,0.34707767,101880.0,101870.0,0.57723259]
["bitfinex-derivatives","BTCF0:USTF0",1762618765736,0.38230661,101880.0,101870.0,0.57723259]
["bitfinex-derivatives","BTCF0:USTF0",1762618765939,0.38630661,101880.0,101870.0,0.57723259]
["bitfinex-derivatives","BTCF0:USTF0",1762618766235,0.35107767,101880.0,101870.0,0.57723259]
["bitfinex-derivatives","BTCF0:USTF0",1762618766437,0.38630661,101880.0,101870.0,0.11823389]
["bitfinex-derivatives","BTCF0:USTF0",1762618766933,0.1562883,101860.0,101850.0,0.4590165]
["bitfinex-derivatives","BTCF0:USTF0",1762618767128,0.15637419,101860.0,101850.0,0.21645039]
["bitfinex-derivatives","BTCF0:USTF0",1762618767443,0.1562979,101850.0,101840.0,0.45912573]
["bitfinex-derivatives","BTCF0:USTF0",1762618767630,0.1562979,101850.0,101840.0,0.57735962]
["bitfinex-derivatives","BTCF0:USTF0",1762618767934,0.3535187,101850.0,101840.0,0.45912573]
["bitfinex-derivatives","BTCF0:USTF0",1762618768129,0.3535187,101850.0,101840.0,0.57735962]
["bitfinex-derivatives","BTCF0:USTF0",1762618769236,0.3535187,101850.0,101840.0,0.36090543]
["bitfinex-derivatives","BTCF0:USTF0",1762618769638,0.3535187,101850.0,101840.0,0.45913303]
["bitfinex-derivatives","BTCF0:USTF0",1762618770125,0.35360563,101850.0,101840.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1762618770436,0.38882384,101850.0,101840.0,0.00210543]
["bitfinex-derivatives","BTCF0:USTF0",1762618770931,0.39847402,101850.0,101840.0,0.00210543]
["bitfinex-derivatives","BTCF0:USTF0",1762618771130,0.75927402,101850.0,101840.0,0.00210543]
["bitfinex-derivatives","BTCF0:USTF0",1762618771327,0.72505581,101850.0,101840.0,0.00210543]
["bitfinex-derivatives","BTCF0:USTF0",1762618771534,0.72505581,101850.0,101840.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1762618771738,0.1563076,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762618771938,0.1563172,101830.0,101820.0,0.57727419]
["bitfinex-derivatives","BTCF0:USTF0",1762618772133,0.05808,101830.0,101820.0,0.57727419]
["bitfinex-derivatives","BTCF0:USTF0",1762618772334,0.21366129,101830.0,101820.0,0.57727419]
["bitfinex-derivatives","BTCF0:USTF0",1762618772645,0.2137659,101830.0,101820.0,0.57727419]
["bitfinex-derivatives","BTCF0:USTF0",1762618773024,0.2137659,101830.0,101820.0,0.69550808]
["bitfinex-derivatives","BTCF0:USTF0",1762618773630,0.1904559,101830.0,101820.0,0.69550808]
["bitfinex-derivatives","BTCF0:USTF0",1762618773830,0.00781966,101830.0,101820.0,0.69550808]
["bitfinex-derivatives","BTCF0:USTF0",1762618774932,0.00781966,101830.0,101820.0,0.69750808]
["bitfinex-derivatives","BTCF0:USTF0",1762618775134,0.0225872,101850.0,101820.0,1.54302808]
["bitfinex-derivatives","BTCF0:USTF0",1762618775338,0.0678772,101850.0,101840.0,0.57726149]
["bitfinex-derivatives","BTCF0:USTF0",1762618775542,0.20566602,101850.0,101840.0,0.57726149]
["bitfinex-derivatives","BTCF0:USTF0",1762618775742,0.2826954,101850.0,101840.0,1.08636149]
["bitfinex-derivatives","BTCF0:USTF0",1762618776343,0.2827884,101850.0,101840.0,1.11611283]
["bitfinex-derivatives","BTCF0:USTF0",1762618777239,0.2837884,101850.0,101840.0,1.11611283]
["bitfinex-derivatives","BTCF0:USTF0",1762618777437,0.2384984,101850.0,101840.0,1.11611283]
["bitfinex-derivatives","BTCF0:USTF0",1762618777838,0.0782694,101850.0,101840.0,1.11579806]
["bitfinex-derivatives","BTCF0:USTF0",1762618778445,0.0782694,101850.0,101840.0,1.36127806]
["bitfinex-derivatives","BTCF0:USTF0",1762618778646,0.05808,101870.0,101860.0,0.0982083]
["bitfinex-derivatives","BTCF0:USTF0",1762618778968,0.20531953,101870.0,101860.0,0.60699353]
["bitfinex-derivatives","BTCF0:USTF0",1762618779956,0.31337428,101870.0,101860.0,0.60699353]
["bitfinex-derivatives","BTCF0:USTF0",1762618780654,0.21817568,101870.0,101860.0,0.60699353]
["bitfinex-derivatives","BTCF0:USTF0",1762618781049,0.31637428,101870.0,101860.0,0.60699353]
["bitfinex-derivatives","BTCF0:USTF0",1762618781657,0.31737428,101870.0,101860.0,0.60699353]
["bitfinex-derivatives","BTCF0:USTF0",1762618782849,0.31737428,101870.0,101860.0,0.50878523]
["bitfinex-derivatives","BTCF0:USTF0",1762618783049,0.31737428,101870.0,101860.0,0.14798523]
["bitfinex-derivatives","BTCF0:USTF0",1762618784055,0.21917568,101870.0,101860.0,0.60699353]
["bitfinex-derivatives","BTCF0:USTF0",1762618784250,0.31737428,101870.0,101860.0,0.60699353]
["bitfinex-derivatives","BTCF0:USTF0",1762618790359,0.35259249,101870.0,101860.0,0.24619353]
["bitfinex-derivatives","BTCF0:USTF0",1762618790757,0.35259249,101870.0,101860.0,0.14798523]
["bitfinex-derivatives","BTCF0:USTF0",1762618790962,0.05726,101860.0,101850.0,0.75544535]
["bitfinex-derivatives","BTCF0:USTF0",1762618791364,0.20390026,101860.0,101850.0,0.75544535]
["bitfinex-derivatives","BTCF0:USTF0",1762618792260,0.20490026,101860.0,101850.0,0.75544535]
["bitfinex-derivatives","BTCF0:USTF0",1762618796464,0.20490026,101860.0,101850.0,0.84421684]
["bitfinex-derivatives","BTCF0:USTF0",1762618796670,0.24011847,101860.0,101850.0,0.84421684]
["bitfinex-derivatives","BTCF0:USTF0",1762618797173,0.24011847,101860.0,101850.0,0.60746012]
["bitfinex-derivatives","BTCF0:USTF0",1762618797364,0.20490026,101860.0,101850.0,0.84421684]
["bitfinex-derivatives","BTCF0:USTF0",1762618799171,0.24011847,101860.0,101850.0,0.84421684]
["bitfinex-derivatives","BTCF0:USTF0",1762618799366,0.33832677,101860.0,101850.0,0.84421684]
["bitfinex-derivatives","BTCF0:USTF0",1762618800067,0.24011847,101860.0,101850.0,0.84421684]
["bitfinex-derivatives","BTCF0:USTF0",1762618802290,0.19614847,101860.0,101850.0,0.84421684]
["bitfinex-derivatives","BTCF0:USTF0",1762618802489,0.23949847,101860.0,101850.0,0.84421684]
["bitfinex-derivatives","BTCF0:USTF0",1762618803284,0.33770677,101860.0,101850.0,0.72583848]
["bitfinex-derivatives","BTCF0:USTF0",1762618803488,0.39055361,101860.0,101850.0,0.72583848]
["bitfinex-derivatives","BTCF0:USTF0",1762618803690,0.39055361,101860.0,101850.0,0.84421684]
["bitfinex-derivatives","BTCF0:USTF0",1762618803891,0.39055361,101860.0,101850.0,0.72583848]
["bitfinex-derivatives","BTCF0:USTF0",1762618804090,0.39055361,101860.0,101850.0,0.62762538]
["bitfinex-derivatives","BTCF0:USTF0",1762618804390,0.3553354,101860.0,101850.0,0.62762538]
["bitfinex-derivatives","BTCF0:USTF0",1762618805387,0.3553354,101860.0,101850.0,0.72584328]
["bitfinex-derivatives","BTCF0:USTF0",1762618806883,0.49141552,101860.0,101850.0,0.62762538]
["bitfinex-derivatives","BTCF0:USTF0",1762618807090,0.37303716,101860.0,101850.0,0.49647175]
["bitfinex-derivatives","BTCF0:USTF0",1762618807293,0.37303716,101860.0,101850.0,0.71306801]
["bitfinex-derivatives","BTCF0:USTF0",1762618807588,0.49141552,101860.0,101850.0,0.61485011]
["bitfinex-derivatives","BTCF0:USTF0",1762618807890,0.73383716,101860.0,101850.0,0.2465179]
["bitfinex-derivatives","BTCF0:USTF0",1762618808093,0.85221552,101860.0,101850.0,0.0982179]
["bitfinex-derivatives","BTCF0:USTF0",1762618808594,0.85221552,101860.0,101850.0,0.21659626]
["bitfinex-derivatives","BTCF0:USTF0",1762618808895,0.73383716,101860.0,101850.0,0.21659626]
["bitfinex-derivatives","BTCF0:USTF0",1762618809091,0.73383716,101860.0,101850.0,0.11837836]
["bitfinex-derivatives","BTCF0:USTF0",1762618809285,0.73383716,101860.0,101850.0,0.21659626]
["bitfinex-derivatives","BTCF0:USTF0",1762618810590,0.37303716,101860.0,101850.0,0.21659626]
["bitfinex-derivatives","BTCF0:USTF0",1762618811688,0.73383716,101860.0,101850.0,0.21659626]
["bitfinex-derivatives","BTCF0:USTF0",1762618813190,0.1548879,101850.0,101840.0,0.57739816]
["bitfinex-derivatives","BTCF0:USTF0",1762618813390,0.20783766,101850.0,101840.0,0.59755672]
["bitfinex-derivatives","BTCF0:USTF0",1762618813595,0.3546573,101850.0,101840.0,0.47917836]
["bitfinex-derivatives","BTCF0:USTF0",1762618813795,0.4906345,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762618814000,0.1548976,101840.0,101830.0,0.21661556]
["bitfinex-derivatives","BTCF0:USTF0",1762618814298,0.35955475,101840.0,101830.0,0.21661556]
["bitfinex-derivatives","BTCF0:USTF0",1762618814500,0.47793311,101840.0,101830.0,0.11837836]
["bitfinex-derivatives","BTCF0:USTF0",1762618814701,0.1549072,101830.0,101820.0,0.57741986]
["bitfinex-derivatives","BTCF0:USTF0",1762618814990,0.1549169,101820.0,101810.0,0.4590521]
["bitfinex-derivatives","BTCF0:USTF0",1762618815196,0.19021481,101820.0,101810.0,0.57743046]
["bitfinex-derivatives","BTCF0:USTF0",1762618815388,0.34874736,101820.0,101810.0,0.57743046]
["bitfinex-derivatives","BTCF0:USTF0",1762618815785,0.30344522,101820.0,101810.0,0.4590521]
["bitfinex-derivatives","BTCF0:USTF0",1762618815994,0.40169212,101820.0,101810.0,0.57743046]
["bitfinex-derivatives","BTCF0:USTF0",1762618816481,0.30344522,101820.0,101810.0,0.57743046]
["bitfinex-derivatives","BTCF0:USTF0",1762618816685,0.25050046,101820.0,101810.0,0.57743046]
["bitfinex-derivatives","BTCF0:USTF0",1762618816896,0.25050046,101820.0,101810.0,0.57943046]
["bitfinex-derivatives","BTCF0:USTF0",1762618817397,0.34874736,101820.0,101810.0,0.57943046]
["bitfinex-derivatives","BTCF0:USTF0",1762618817597,0.34874736,101820.0,101810.0,0.58043046]
["bitfinex-derivatives","BTCF0:USTF0",1762618820092,0.25050046,101820.0,101810.0,0.58043046]
["bitfinex-derivatives","BTCF0:USTF0",1762618820496,0.34874736,101820.0,101810.0,0.58043046]
["bitfinex-derivatives","BTCF0:USTF0",1762618821198,0.25050046,101820.0,101810.0,0.58043046]
["bitfinex-derivatives","BTCF0:USTF0",1762618821991,0.25050046,101820.0,101810.0,0.69880882]
["bitfinex-derivatives","BTCF0:USTF0",1762618822296,0.34874736,101820.0,101810.0,0.69880882]
["bitfinex-derivatives","BTCF0:USTF0",1762618822692,0.34874736,101820.0,101810.0,0.58043046]
["bitfinex-derivatives","BTCF0:USTF0",1762618822891,0.25050046,101820.0,101810.0,0.58043046]
["bitfinex-derivatives","BTCF0:USTF0",1762618823099,0.34874736,101820.0,101810.0,0.58043046]
["bitfinex-derivatives","BTCF0:USTF0",1762618823991,0.25050046,101820.0,101810.0,0.58043046]
["bitfinex-derivatives","BTCF0:USTF0",1762618824301,0.34874736,101820.0,101810.0,0.58043046]
["bitfinex-derivatives","BTCF0:USTF0",1762618824797,0.25050046,101820.0,101810.0,0.58043046]
["bitfinex-derivatives","BTCF0:USTF0",1762618825388,0.34874736,101820.0,101810.0,0.58043046]
["bitfinex-derivatives","BTCF0:USTF0",1762618826289,0.34874736,101820.0,101810.0,0.6103521]
["bitfinex-derivatives","BTCF0:USTF0",1762618826592,0.31344945,101820.0,101810.0,0.63047836]
["bitfinex-derivatives","BTCF0:USTF0",1762618827194,0.43182781,101820.0,101810.0,0.63047836]
["bitfinex-derivatives","BTCF0:USTF0",1762618827395,0.88087048,101820.0,101810.0,0.26967836]
["bitfinex-derivatives","BTCF0:USTF0",1762618827594,0.88087048,101820.0,101810.0,0.36793486]
["bitfinex-derivatives","BTCF0:USTF0",1762618827792,0.76249212,101820.0,101810.0,0.26967836]
["bitfinex-derivatives","BTCF0:USTF0",1762618827998,0.30344522,101820.0,101810.0,0.36793486]
["bitfinex-derivatives","BTCF0:USTF0",1762618828301,0.25050046,101820.0,101810.0,0.72873486]
["bitfinex-derivatives","BTCF0:USTF0",1762618829405,0.30344522,101820.0,101810.0,0.72873486]
["bitfinex-derivatives","BTCF0:USTF0",1762618829804,0.40169212,101820.0,101810.0,0.72873486]
["bitfinex-derivatives","BTCF0:USTF0",1762618830003,0.40169212,101820.0,101810.0,0.36793486]
["bitfinex-derivatives","BTCF0:USTF0",1762618830203,0.40169212,101820.0,101810.0,0.72873486]
["bitfinex-derivatives","BTCF0:USTF0",1762618830599,0.30344522,101820.0,101810.0,0.58043486]
["bitfinex-derivatives","BTCF0:USTF0",1762618831503,0.40169212,101820.0,101810.0,0.58043486]
["bitfinex-derivatives","BTCF0:USTF0",1762618831804,0.25050046,101820.0,101810.0,0.69881322]
["bitfinex-derivatives","BTCF0:USTF0",1762618832012,0.21520255,101820.0,101810.0,0.69881322]
["bitfinex-derivatives","BTCF0:USTF0",1762618833498,0.25050046,101820.0,101810.0,0.69881322]
["bitfinex-derivatives","BTCF0:USTF0",1762618836410,0.25050046,101820.0,101810.0,0.58052088]
["bitfinex-derivatives","BTCF0:USTF0",1762618836610,0.25050046,101820.0,101810.0,0.4620565]
["bitfinex-derivatives","BTCF0:USTF0",1762618836801,0.40169202,101820.0,101810.0,0.58052088]
["bitfinex-derivatives","BTCF0:USTF0",1762618837204,0.30344522,101820.0,101810.0,0.58052088]
["bitfinex-derivatives","BTCF0:USTF0",1762618838504,0.40169212,101820.0,101810.0,0.58052088]
["bitfinex-derivatives","BTCF0:USTF0",1762618839313,0.36639421,101820.0,101810.0,0.58052088]
["bitfinex-derivatives","BTCF0:USTF0",1762618840611,0.26814731,101820.0,101810.0,0.58052088]
["bitfinex-derivatives","BTCF0:USTF0",1762618841318,0.36639421,101820.0,101810.0,0.58052088]
["bitfinex-derivatives","BTCF0:USTF0",1762618841610,0.26814731,101820.0,101810.0,0.58052088]
["bitfinex-derivatives","BTCF0:USTF0",1762618842119,0.36639411,101820.0,101810.0,0.58052088]
["bitfinex-derivatives","BTCF0:USTF0",1762618842319,0.26814731,101820.0,101810.0,0.58052088]
["bitfinex-derivatives","BTCF0:USTF0",1762618842716,0.36639421,101820.0,101810.0,0.58052088]
["bitfinex-derivatives","BTCF0:USTF0",1762618843210,0.38399805,101820.0,101810.0,0.48226438]
["bitfinex-derivatives","BTCF0:USTF0",1762618844417,0.38399805,101820.0,101810.0,0.21972088]
["bitfinex-derivatives","BTCF0:USTF0",1762618844602,0.38399805,101820.0,101810.0,0.1012565]
["bitfinex-derivatives","BTCF0:USTF0",1762618844809,0.1578265,101810.0,101800.0,0.4590661]
["bitfinex-derivatives","BTCF0:USTF0",1762618845115,0.1576962,101800.0,101790.0,0.0982707]
["bitfinex-derivatives","BTCF0:USTF0",1762618845318,0.21074863,101800.0,101790.0,0.21673508]
["bitfinex-derivatives","BTCF0:USTF0",1762618845518,0.37834693,101800.0,101790.0,0.21673508]
["bitfinex-derivatives","BTCF0:USTF0",1762618845917,0.39602916,101800.0,101790.0,0.21673508]
["bitfinex-derivatives","BTCF0:USTF0",1762618846304,0.37830933,101800.0,101790.0,0.57753508]
["bitfinex-derivatives","BTCF0:USTF0",1762618846714,0.39602916,101800.0,101790.0,0.21673508]
["bitfinex-derivatives","BTCF0:USTF0",1762618846920,0.39602916,101800.0,101790.0,0.21973508]
["bitfinex-derivatives","BTCF0:USTF0",1762618847419,0.29776296,101800.0,101790.0,0.58053508]
["bitfinex-derivatives","BTCF0:USTF0",1762618847613,0.28002299,101800.0,101790.0,0.58053508]
["bitfinex-derivatives","BTCF0:USTF0",1762618848513,0.28002299,101800.0,101790.0,0.4620707]
["bitfinex-derivatives","BTCF0:USTF0",1762618848714,0.28002299,101800.0,101790.0,0.58053508]
["bitfinex-derivatives","BTCF0:USTF0",1762618849314,0.37828919,101800.0,101790.0,0.6123758]
["bitfinex-derivatives","BTCF0:USTF0",1762618849521,0.28002299,101800.0,101790.0,0.73084018]
["bitfinex-derivatives","BTCF0:USTF0",1762618852311,0.28002299,101800.0,101790.0,0.6123758]
["bitfinex-derivatives","BTCF0:USTF0",1762618852511,0.28002299,101800.0,101790.0,0.73084018]
["bitfinex-derivatives","BTCF0:USTF0",1762618853110,0.37828919,101800.0,101790.0,0.73084018]
["bitfinex-derivatives","BTCF0:USTF0",1762618854220,0.41358741,101800.0,101790.0,0.73084018]
["bitfinex-derivatives","BTCF0:USTF0",1762618854619,0.37828919,101800.0,101790.0,0.73084018]
["bitfinex-derivatives","BTCF0:USTF0",1762618857425,0.37828919,101800.0,101790.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1762618857722,0.37828919,101800.0,101790.0,0.63256438]
["bitfinex-derivatives","BTCF0:USTF0",1762618858020,0.37828919,101800.0,101790.0,0.73084018]
["bitfinex-derivatives","BTCF0:USTF0",1762618859022,0.28002299,101800.0,101790.0,0.73084018]
["bitfinex-derivatives","BTCF0:USTF0",1762618859922,0.31531213,101800.0,101790.0,0.73084018]
["bitfinex-derivatives","BTCF0:USTF0",1762618860125,0.37828919,101800.0,101790.0,0.73084018]
["bitfinex-derivatives","BTCF0:USTF0",1762618861418,0.37828919,101800.0,101790.0,0.6123758]
["bitfinex-derivatives","BTCF0:USTF0",1762618861620,0.37828919,101800.0,101790.0,0.73084018]
["bitfinex-derivatives","BTCF0:USTF0",1762618862632,0.28002299,101800.0,101790.0,0.73084018]
["bitfinex-derivatives","BTCF0:USTF0",1762618863013,0.3153104,101800.0,101790.0,0.73084018]
["bitfinex-derivatives","BTCF0:USTF0",1762618863213,0.4135766,101800.0,101790.0,0.73084018]
["bitfinex-derivatives","BTCF0:USTF0",1762618863725,0.37828919,101800.0,101790.0,0.73084018]
["bitfinex-derivatives","BTCF0:USTF0",1762618864234,0.28002299,101800.0,101790.0,0.73084018]
["bitfinex-derivatives","BTCF0:USTF0",1762618864421,0.37828919,101800.0,101790.0,0.73084018]
["bitfinex-derivatives","BTCF0:USTF0",1762618865520,0.28002299,101800.0,101790.0,0.73084018]
["bitfinex-derivatives","BTCF0:USTF0",1762618865917,0.37828919,101800.0,101790.0,0.73084018]
["bitfinex-derivatives","BTCF0:USTF0",1762618868720,0.28002299,101800.0,101790.0,0.73084018]
["bitfinex-derivatives","BTCF0:USTF0",1762618869433,0.28002299,101800.0,101790.0,0.84930456]
["bitfinex-derivatives","BTCF0:USTF0",1762618869632,0.37874919,101800.0,101790.0,0.73084018]
["bitfinex-derivatives","BTCF0:USTF0",1762618870234,0.3257545,101800.0,101790.0,0.73084018]
["bitfinex-derivatives","BTCF0:USTF0",1762618871222,0.39648916,101800.0,101790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762618871425,0.80501888,101800.0,101790.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1762618871832,0.89327088,101800.0,101790.0,0.00049019]
["bitfinex-derivatives","BTCF0:USTF0",1762618872941,0.0982855,101780.0,101770.0,0.57762672]
["bitfinex-derivatives","BTCF0:USTF0",1762618873244,0.40889137,101780.0,101770.0,0.45916234]
["bitfinex-derivatives","BTCF0:USTF0",1762618875847,0.40989137,101780.0,101770.0,0.45916234]
["bitfinex-derivatives","BTCF0:USTF0",1762618876046,0.40989137,101780.0,101770.0,0.09836234]
["bitfinex-derivatives","BTCF0:USTF0",1762618876545,0.41980055,101780.0,101770.0,0.09836234]
["bitfinex-derivatives","BTCF0:USTF0",1762618879251,0.34911835,101780.0,101770.0,0.21682672]
["bitfinex-derivatives","BTCF0:USTF0",1762618879951,0.30376829,101780.0,101770.0,0.57762672]
["bitfinex-derivatives","BTCF0:USTF0",1762618881044,0.40205379,101780.0,101770.0,0.57762672]
["bitfinex-derivatives","BTCF0:USTF0",1762618881350,0.30376829,101780.0,101770.0,0.57762672]
["bitfinex-derivatives","BTCF0:USTF0",1762618881852,0.30586049,101780.0,101770.0,0.57762672]
["bitfinex-derivatives","BTCF0:USTF0",1762618882052,0.28360049,101780.0,101770.0,0.57762672]
["bitfinex-derivatives","BTCF0:USTF0",1762618882243,0.03573345,101780.0,101770.0,0.57762672]
["bitfinex-derivatives","BTCF0:USTF0",1762618882949,0.12943483,101780.0,101770.0,0.57762672]
["bitfinex-derivatives","BTCF0:USTF0",1762618883151,0.10615483,101780.0,101770.0,0.57762672]
["bitfinex-derivatives","BTCF0:USTF0",1762618883456,0.07087345,101780.0,101770.0,0.57762672]
["bitfinex-derivatives","BTCF0:USTF0",1762618883656,0.04861345,101780.0,101770.0,0.57762672]
["bitfinex-derivatives","BTCF0:USTF0",1762618883858,0.03573345,101780.0,101770.0,0.57762672]
["bitfinex-derivatives","BTCF0:USTF0",1762618884556,0.03573345,101780.0,101770.0,0.72592672]
["bitfinex-derivatives","BTCF0:USTF0",1762618884758,0.08836384,101790.0,101780.0,0.0982855]
["bitfinex-derivatives","BTCF0:USTF0",1762618884946,0.00014702,101790.0,101780.0,0.94161426]
["bitfinex-derivatives","BTCF0:USTF0",1762618885152,0.05031207,101790.0,101780.0,0.94161426]
["bitfinex-derivatives","BTCF0:USTF0",1762618885652,0.00014702,101790.0,101780.0,0.94161426]
["bitfinex-derivatives","BTCF0:USTF0",1762618886060,0.00214702,101790.0,101780.0,0.94161426]
["bitfinex-derivatives","BTCF0:USTF0",1762618886858,0.00214702,101790.0,101780.0,1.54161426]
["bitfinex-derivatives","BTCF0:USTF0",1762618887258,0.03528138,101800.0,101790.0,0.0982758]
["bitfinex-derivatives","BTCF0:USTF0",1762618887461,0.03528138,101800.0,101790.0,0.69600456]
["bitfinex-derivatives","BTCF0:USTF0",1762618887758,0.22477739,101800.0,101790.0,0.69600456]
["bitfinex-derivatives","BTCF0:USTF0",1762618888062,0.07772456,101800.0,101790.0,0.69600456]
["bitfinex-derivatives","BTCF0:USTF0",1762618888562,0.07872456,101800.0,101790.0,0.94160456]
["bitfinex-derivatives","BTCF0:USTF0",1762618888859,0.05308246,101810.0,101790.0,1.08990456]
["bitfinex-derivatives","BTCF0:USTF0",1762618889160,0.08778544,101830.0,101800.0,0.94155496]
["bitfinex-derivatives","BTCF0:USTF0",1762618889361,0.11049544,101830.0,101820.0,0.69597566]
["bitfinex-derivatives","BTCF0:USTF0",1762618889550,0.25726447,101830.0,101820.0,0.69597566]
["bitfinex-derivatives","BTCF0:USTF0",1762618891156,0.16174903,101830.0,101820.0,1.05677566]
["bitfinex-derivatives","BTCF0:USTF0",1762618891355,0.16274903,101830.0,101820.0,1.05677566]
["bitfinex-derivatives","BTCF0:USTF0",1762618891855,0.01598,101830.0,101820.0,1.05677566]
["bitfinex-derivatives","BTCF0:USTF0",1762618892063,0.003,101830.0,101820.0,1.05677566]
["bitfinex-derivatives","BTCF0:USTF0",1762618892352,0.06056,101830.0,101820.0,1.05677566]
["bitfinex-derivatives","BTCF0:USTF0",1762618892557,0.003,101830.0,101820.0,1.05677566]
["bitfinex-derivatives","BTCF0:USTF0",1762618893361,0.01598,101830.0,101820.0,1.05677566]
["bitfinex-derivatives","BTCF0:USTF0",1762618893758,0.03785,101830.0,101820.0,1.05677566]
["bitfinex-derivatives","BTCF0:USTF0",1762618893958,0.06056,101830.0,101820.0,1.05677566]
["bitfinex-derivatives","BTCF0:USTF0",1762618896160,0.06056,101830.0,101820.0,1.20507566]
["bitfinex-derivatives","BTCF0:USTF0",1762618896362,0.06056,101830.0,101820.0,1.20502706]
["bitfinex-derivatives","BTCF0:USTF0",1762618897858,0.30526784,101830.0,101820.0,1.20502706]
["bitfinex-derivatives","BTCF0:USTF0",1762618899957,0.20703064,101830.0,101820.0,1.20502706]
["bitfinex-derivatives","BTCF0:USTF0",1762618901668,0.30526784,101830.0,101820.0,1.20502706]
["bitfinex-derivatives","BTCF0:USTF0",1762618901862,0.20703064,101830.0,101820.0,1.20502706]
["bitfinex-derivatives","BTCF0:USTF0",1762618905962,0.30526784,101830.0,101820.0,1.20502706]
["bitfinex-derivatives","BTCF0:USTF0",1762618907569,0.30526784,101830.0,101820.0,1.10678016]
["bitfinex-derivatives","BTCF0:USTF0",1762618907765,0.30526784,101830.0,101820.0,0.74598016]
["bitfinex-derivatives","BTCF0:USTF0",1762618908076,0.30526784,101830.0,101820.0,0.26674008]
["bitfinex-derivatives","BTCF0:USTF0",1762618908273,0.35820328,101830.0,101820.0,0.26674008]
["bitfinex-derivatives","BTCF0:USTF0",1762618909175,0.35820328,101830.0,101820.0,0.84422706]
["bitfinex-derivatives","BTCF0:USTF0",1762618909382,0.25996608,101830.0,101820.0,0.84422706]
["bitfinex-derivatives","BTCF0:USTF0",1762618909582,0.20703064,101830.0,101820.0,0.84422706]
["bitfinex-derivatives","BTCF0:USTF0",1762618911178,0.25996608,101830.0,101820.0,0.84422706]
["bitfinex-derivatives","BTCF0:USTF0",1762618911982,0.20703064,101830.0,101820.0,0.84422706]
["bitfinex-derivatives","BTCF0:USTF0",1762618914180,0.25996608,101830.0,101820.0,0.84422706]
["bitfinex-derivatives","BTCF0:USTF0",1762618914684,0.07082922,101840.0,101820.0,1.05988714]
["bitfinex-derivatives","BTCF0:USTF0",1762618914979,0.01298,101850.0,101840.0,0.0982276]
["bitfinex-derivatives","BTCF0:USTF0",1762618915183,0.06773473,101850.0,101840.0,0.33510776]
["bitfinex-derivatives","BTCF0:USTF0",1762618915385,0.21448196,101850.0,101840.0,0.33510776]
["bitfinex-derivatives","BTCF0:USTF0",1762618915577,0.21448196,101850.0,101840.0,0.69590776]
["bitfinex-derivatives","BTCF0:USTF0",1762618916175,0.20469723,101850.0,101840.0,0.69590776]
["bitfinex-derivatives","BTCF0:USTF0",1762618916373,0.18252723,101850.0,101840.0,0.69590776]
["bitfinex-derivatives","BTCF0:USTF0",1762618916581,0.21742327,101850.0,101840.0,0.69590776]
["bitfinex-derivatives","BTCF0:USTF0",1762618917081,0.20745723,101850.0,101840.0,0.69590776]
["bitfinex-derivatives","BTCF0:USTF0",1762618917493,0.21045723,101850.0,101840.0,0.69590776]
["bitfinex-derivatives","BTCF0:USTF0",1762618918882,0.24573713,101850.0,101840.0,0.69590776]
["bitfinex-derivatives","BTCF0:USTF0",1762618919190,0.24273713,101850.0,101840.0,0.69590776]
["bitfinex-derivatives","BTCF0:USTF0",1762618919487,0.25341776,101850.0,101840.0,0.69590776]
["bitfinex-derivatives","BTCF0:USTF0",1762618919986,0.25041776,101850.0,101840.0,0.69590776]
["bitfinex-derivatives","BTCF0:USTF0",1762618920185,0.25141776,101850.0,101840.0,0.84420776]
["bitfinex-derivatives","BTCF0:USTF0",1762618920782,0.25141776,101850.0,101840.0,0.96264784]
["bitfinex-derivatives","BTCF0:USTF0",1762618920980,0.25141776,101850.0,101840.0,0.59768016]
["bitfinex-derivatives","BTCF0:USTF0",1762618921283,0.1561976,101840.0,101830.0,0.1185871]
["bitfinex-derivatives","BTCF0:USTF0",1762618921495,0.22676668,101840.0,101830.0,0.1185871]
["bitfinex-derivatives","BTCF0:USTF0",1762618921689,0.27575147,101840.0,101830.0,0.2168243]
["bitfinex-derivatives","BTCF0:USTF0",1762618921883,0.27575147,101840.0,101830.0,0.69606438]
["bitfinex-derivatives","BTCF0:USTF0",1762618922080,0.24046514,101840.0,101830.0,0.69606438]
["bitfinex-derivatives","BTCF0:USTF0",1762618923992,0.24046514,101840.0,101830.0,0.45918422]
["bitfinex-derivatives","BTCF0:USTF0",1762618924195,0.24046514,101840.0,101830.0,0.69606438]
["bitfinex-derivatives","BTCF0:USTF0",1762618924392,0.24046514,101840.0,101830.0,0.6072159]
["bitfinex-derivatives","BTCF0:USTF0",1762618924593,0.33869274,101840.0,101830.0,0.6072159]
["bitfinex-derivatives","BTCF0:USTF0",1762618925487,0.24046514,101840.0,101830.0,0.6072159]
["bitfinex-derivatives","BTCF0:USTF0",1762618925794,0.33969274,101840.0,101830.0,0.6072159]
["bitfinex-derivatives","BTCF0:USTF0",1762618926298,0.24146514,101840.0,101830.0,0.45918422]
["bitfinex-derivatives","BTCF0:USTF0",1762618926593,0.24146261,101840.0,101830.0,0.45918422]
["bitfinex-derivatives","BTCF0:USTF0",1762618926793,0.24146261,101840.0,101830.0,0.6072159]
["bitfinex-derivatives","BTCF0:USTF0",1762618927195,0.34069021,101840.0,101830.0,0.6072159]
["bitfinex-derivatives","BTCF0:USTF0",1762618927396,0.24246261,101840.0,101830.0,0.6072159]
["bitfinex-derivatives","BTCF0:USTF0",1762618930103,0.24146261,101840.0,101830.0,0.6072159]
["bitfinex-derivatives","BTCF0:USTF0",1762618930291,0.24046261,101840.0,101830.0,0.6072159]
["bitfinex-derivatives","BTCF0:USTF0",1762618931198,0.24146261,101840.0,101830.0,0.6072159]
["bitfinex-derivatives","BTCF0:USTF0",1762618931702,0.19728261,101840.0,101830.0,0.6072159]
["bitfinex-derivatives","BTCF0:USTF0",1762618931889,0.16200239,101840.0,101830.0,0.6072159]
["bitfinex-derivatives","BTCF0:USTF0",1762618932290,0.18525239,101840.0,101830.0,0.6072159]
["bitfinex-derivatives","BTCF0:USTF0",1762618932495,0.20718239,101840.0,101830.0,0.6072159]
["bitfinex-derivatives","BTCF0:USTF0",1762618933405,0.20518239,101840.0,101830.0,0.6072159]
["bitfinex-derivatives","BTCF0:USTF0",1762618935006,0.24046261,101840.0,101830.0,0.6072159]
["bitfinex-derivatives","BTCF0:USTF0",1762618935303,0.33869021,101840.0,101830.0,0.6072159]
["bitfinex-derivatives","BTCF0:USTF0",1762618935506,0.39160309,101840.0,101830.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762618935707,0.35632287,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618935904,0.30340999,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618936101,0.37497907,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618936406,0.37597907,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618936822,0.37497907,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618937119,0.73877907,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618938414,0.73777907,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618938623,0.73977907,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618938819,0.37897907,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618939125,0.37897907,101840.0,101830.0,0.09838422]
["bitfinex-derivatives","BTCF0:USTF0",1762618940717,0.73977907,101840.0,101830.0,0.09838422]
["bitfinex-derivatives","BTCF0:USTF0",1762618941814,0.73977907,101840.0,101830.0,0.08560585]
["bitfinex-derivatives","BTCF0:USTF0",1762618943122,0.1562072,101830.0,101820.0,0.7555174]
["bitfinex-derivatives","BTCF0:USTF0",1762618943319,0.20914797,101830.0,101820.0,0.7555174]
["bitfinex-derivatives","BTCF0:USTF0",1762618943524,0.35727551,101830.0,101820.0,0.7555174]
["bitfinex-derivatives","BTCF0:USTF0",1762618944323,0.30433474,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618944624,0.73670382,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618945016,0.73770382,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618945919,0.1573265,101810.0,101800.0,0.55605141]
["bitfinex-derivatives","BTCF0:USTF0",1762618946111,0.21025822,101810.0,101800.0,0.55605141]
["bitfinex-derivatives","BTCF0:USTF0",1762618946318,0.3576517,101810.0,101800.0,0.65431091]
["bitfinex-derivatives","BTCF0:USTF0",1762618946718,0.2593952,101810.0,101800.0,0.65431091]
["bitfinex-derivatives","BTCF0:USTF0",1762618946918,0.3576517,101810.0,101800.0,0.65431091]
["bitfinex-derivatives","BTCF0:USTF0",1762618947124,0.3576517,101810.0,101800.0,0.65631091]
["bitfinex-derivatives","BTCF0:USTF0",1762618948022,0.3576517,101810.0,101800.0,0.65731091]
["bitfinex-derivatives","BTCF0:USTF0",1762618949021,0.3576517,101810.0,101800.0,0.29651091]
["bitfinex-derivatives","BTCF0:USTF0",1762618949221,0.3576517,101810.0,101800.0,0.05021973]
["bitfinex-derivatives","BTCF0:USTF0",1762618949422,0.7184517,101810.0,101800.0,0.05021973]
["bitfinex-derivatives","BTCF0:USTF0",1762618949622,0.7184517,101810.0,101800.0,0.14848593]
["bitfinex-derivatives","BTCF0:USTF0",1762618949823,0.3576517,101810.0,101800.0,0.50928593]
["bitfinex-derivatives","BTCF0:USTF0",1762618950031,0.2593952,101810.0,101800.0,0.65731761]
["bitfinex-derivatives","BTCF0:USTF0",1762618950233,0.3576517,101810.0,101800.0,0.65731761]
["bitfinex-derivatives","BTCF0:USTF0",1762618950728,0.2593952,101810.0,101800.0,0.65731761]
["bitfinex-derivatives","BTCF0:USTF0",1762618950933,0.2593952,101810.0,101800.0,0.65531761]
["bitfinex-derivatives","BTCF0:USTF0",1762618951228,0.2643952,101810.0,101800.0,0.65431761]
["bitfinex-derivatives","BTCF0:USTF0",1762618951823,0.2623952,101810.0,101800.0,0.65431761]
["bitfinex-derivatives","BTCF0:USTF0",1762618952025,0.2633952,101810.0,101800.0,0.65431761]
["bitfinex-derivatives","BTCF0:USTF0",1762618953334,0.2603952,101810.0,101800.0,0.65431761]
["bitfinex-derivatives","BTCF0:USTF0",1762618953535,0.2613952,101810.0,101800.0,0.65431761]
["bitfinex-derivatives","BTCF0:USTF0",1762618954429,0.2613952,101810.0,101800.0,0.74329497]
["bitfinex-derivatives","BTCF0:USTF0",1762618954734,0.2613952,101810.0,101800.0,0.89159497]
["bitfinex-derivatives","BTCF0:USTF0",1762618954933,0.2613952,101810.0,101800.0,1.01009949]
["bitfinex-derivatives","BTCF0:USTF0",1762618955133,0.20846348,101810.0,101800.0,1.01009949]
["bitfinex-derivatives","BTCF0:USTF0",1762618955632,0.16260348,101810.0,101800.0,1.01009949]
["bitfinex-derivatives","BTCF0:USTF0",1762618955934,0.18581348,101810.0,101800.0,1.37089949]
["bitfinex-derivatives","BTCF0:USTF0",1762618956336,0.18581348,101810.0,101800.0,1.31157787]
["bitfinex-derivatives","BTCF0:USTF0",1762618956835,0.16160348,101810.0,101800.0,1.31157787]
["bitfinex-derivatives","BTCF0:USTF0",1762618957028,0.16060348,101810.0,101800.0,1.31157787]
["bitfinex-derivatives","BTCF0:USTF0",1762618957433,0.18381348,101810.0,101800.0,1.31157787]
["bitfinex-derivatives","BTCF0:USTF0",1762618957633,0.16060348,101810.0,101800.0,1.31157787]
["bitfinex-derivatives","BTCF0:USTF0",1762618958436,0.16060348,101810.0,101800.0,1.26360492]
["bitfinex-derivatives","BTCF0:USTF0",1762618958626,0.14739348,101810.0,101800.0,1.26360492]
["bitfinex-derivatives","BTCF0:USTF0",1762618958828,0.00014702,101820.0,101810.0,0.0982565]
["bitfinex-derivatives","BTCF0:USTF0",1762618959033,0.01279,101840.0,101830.0,0.0982372]
["bitfinex-derivatives","BTCF0:USTF0",1762618959235,0.036,101840.0,101830.0,0.34645619]
["bitfinex-derivatives","BTCF0:USTF0",1762618959438,0.12168235,101850.0,101840.0,0.0982276]
["bitfinex-derivatives","BTCF0:USTF0",1762618959633,0.12168235,101850.0,101840.0,0.70724659]
["bitfinex-derivatives","BTCF0:USTF0",1762618959827,0.26954351,101850.0,101840.0,0.70724659]
["bitfinex-derivatives","BTCF0:USTF0",1762618960140,0.25986288,101850.0,101840.0,0.70724659]
["bitfinex-derivatives","BTCF0:USTF0",1762618960731,0.20693116,101850.0,101840.0,0.70724659]
["bitfinex-derivatives","BTCF0:USTF0",1762618961130,0.18428116,101850.0,101840.0,0.70724659]
["bitfinex-derivatives","BTCF0:USTF0",1762618961333,0.16207116,101850.0,101840.0,0.70724659]
["bitfinex-derivatives","BTCF0:USTF0",1762618961931,0.16307116,101850.0,101840.0,0.70724659]
["bitfinex-derivatives","BTCF0:USTF0",1762618962646,0.18628116,101850.0,101840.0,0.70724659]
["bitfinex-derivatives","BTCF0:USTF0",1762618962842,0.20893116,101850.0,101840.0,0.70724659]
["bitfinex-derivatives","BTCF0:USTF0",1762618963531,0.18628116,101850.0,101840.0,0.70724659]
["bitfinex-derivatives","BTCF0:USTF0",1762618965944,0.20775116,101850.0,101840.0,0.70724659]
["bitfinex-derivatives","BTCF0:USTF0",1762618966534,0.20775116,101850.0,101840.0,0.85554659]
["bitfinex-derivatives","BTCF0:USTF0",1762618972534,0.30596906,101850.0,101840.0,0.85554659]
["bitfinex-derivatives","BTCF0:USTF0",1762618972744,0.20775116,101850.0,101840.0,0.4590276]
["bitfinex-derivatives","BTCF0:USTF0",1762618972946,0.30596906,101850.0,101840.0,0.4590276]
["bitfinex-derivatives","BTCF0:USTF0",1762618974451,0.20775116,101850.0,101840.0,0.70724659]
["bitfinex-derivatives","BTCF0:USTF0",1762618975644,0.30596906,101850.0,101840.0,0.70724659]
["bitfinex-derivatives","BTCF0:USTF0",1762618976344,0.30596906,101850.0,101840.0,0.57744533]
["bitfinex-derivatives","BTCF0:USTF0",1762618976542,0.30596906,101850.0,101830.0,0.45917882]
["bitfinex-derivatives","BTCF0:USTF0",1762618976742,0.1578476,101840.0,101830.0,0.57759655]
["bitfinex-derivatives","BTCF0:USTF0",1762618977140,0.30572603,101840.0,101830.0,0.57759655]
["bitfinex-derivatives","BTCF0:USTF0",1762618977645,0.30572603,101840.0,101830.0,0.11856475]
["bitfinex-derivatives","BTCF0:USTF0",1762618977845,0.71945775,101840.0,101830.0,0.11856475]
["bitfinex-derivatives","BTCF0:USTF0",1762618978346,0.71945775,101840.0,101830.0,0.09838422]
["bitfinex-derivatives","BTCF0:USTF0",1762618979339,0.35865775,101840.0,101830.0,0.09838422]
["bitfinex-derivatives","BTCF0:USTF0",1762618980343,0.71945775,101840.0,101830.0,0.09838422]
["bitfinex-derivatives","BTCF0:USTF0",1762618981050,0.36665775,101840.0,101830.0,0.09838422]
["bitfinex-derivatives","BTCF0:USTF0",1762618981247,0.72745775,101840.0,101830.0,0.09838422]
["bitfinex-derivatives","BTCF0:USTF0",1762618981446,0.36665775,101840.0,101830.0,0.09838422]
["bitfinex-derivatives","BTCF0:USTF0",1762618981841,0.36465775,101840.0,101830.0,0.09838422]
["bitfinex-derivatives","BTCF0:USTF0",1762618982249,0.36365775,101840.0,101830.0,0.09838422]
["bitfinex-derivatives","BTCF0:USTF0",1762618982741,0.36365775,101840.0,101830.0,0.45918422]
["bitfinex-derivatives","BTCF0:USTF0",1762618985447,0.36365775,101840.0,101830.0,0.09838422]
["bitfinex-derivatives","BTCF0:USTF0",1762618985938,0.72445775,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618986138,0.74210166,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618986342,0.74210166,101840.0,101830.0,0.09838422]
["bitfinex-derivatives","BTCF0:USTF0",1762618987551,0.74210166,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618987854,0.74210166,101840.0,101830.0,0.09838422]
["bitfinex-derivatives","BTCF0:USTF0",1762618988154,0.64387406,101840.0,101830.0,0.09838422]
["bitfinex-derivatives","BTCF0:USTF0",1762618988349,0.26537962,101840.0,101830.0,0.70739016]
["bitfinex-derivatives","BTCF0:USTF0",1762618988655,0.38130166,101840.0,101830.0,0.34659016]
["bitfinex-derivatives","BTCF0:USTF0",1762618988842,0.31072603,101840.0,101830.0,0.09838422]
["bitfinex-derivatives","BTCF0:USTF0",1762618989043,0.31072603,101840.0,101830.0,0.45918422]
["bitfinex-derivatives","BTCF0:USTF0",1762618989250,0.36360745,101840.0,101830.0,0.45918422]
["bitfinex-derivatives","BTCF0:USTF0",1762618989952,0.36360745,101840.0,101830.0,0.34659016]
["bitfinex-derivatives","BTCF0:USTF0",1762618990156,0.36360745,101840.0,101830.0,0.09838422]
["bitfinex-derivatives","BTCF0:USTF0",1762618990656,0.74210166,101840.0,101830.0,0.09838422]
["bitfinex-derivatives","BTCF0:USTF0",1762618991056,0.74210166,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762618991355,0.1569472,101830.0,101820.0,0.0982456]
["bitfinex-derivatives","BTCF0:USTF0",1762618991544,0.1569569,101820.0,101810.0,0.607349]
["bitfinex-derivatives","BTCF0:USTF0",1762618991856,0.35736282,101820.0,101810.0,0.607349]
["bitfinex-derivatives","BTCF0:USTF0",1762618992855,0.25911592,101820.0,101810.0,0.607349]
["bitfinex-derivatives","BTCF0:USTF0",1762618993044,0.20623801,101820.0,101810.0,0.607349]
["bitfinex-derivatives","BTCF0:USTF0",1762618994455,0.30448491,101820.0,101810.0,0.607349]
["bitfinex-derivatives","BTCF0:USTF0",1762618994657,0.20623801,101820.0,101810.0,0.85555494]
["bitfinex-derivatives","BTCF0:USTF0",1762618995658,0.20723801,101820.0,101810.0,0.85555494]
["bitfinex-derivatives","BTCF0:USTF0",1762618996449,0.20823801,101820.0,101810.0,0.85555494]
["bitfinex-derivatives","BTCF0:USTF0",1762618999061,0.30648491,101820.0,101810.0,0.85555494]
["bitfinex-derivatives","BTCF0:USTF0",1762618999253,0.35936282,101820.0,101810.0,0.85555494]
["bitfinex-derivatives","BTCF0:USTF0",1762618999449,0.26111592,101820.0,101810.0,0.85555494]
["bitfinex-derivatives","BTCF0:USTF0",1762619000368,0.26111592,101820.0,101810.0,0.72582702]
["bitfinex-derivatives","BTCF0:USTF0",1762619000755,0.20823801,101820.0,101810.0,0.72582702]
["bitfinex-derivatives","BTCF0:USTF0",1762619000965,0.26111592,101820.0,101810.0,0.72582702]
["bitfinex-derivatives","BTCF0:USTF0",1762619001365,0.20823801,101820.0,101810.0,0.72582702]
["bitfinex-derivatives","BTCF0:USTF0",1762619002165,0.26111592,101820.0,101810.0,0.72582702]
["bitfinex-derivatives","BTCF0:USTF0",1762619002763,0.18492801,101820.0,101810.0,0.84430504]
["bitfinex-derivatives","BTCF0:USTF0",1762619003161,0.20823801,101820.0,101810.0,0.84430504]
["bitfinex-derivatives","BTCF0:USTF0",1762619003362,0.26111592,101820.0,101810.0,0.84430504]
["bitfinex-derivatives","BTCF0:USTF0",1762619004063,0.23780592,101820.0,101810.0,0.84430504]
["bitfinex-derivatives","BTCF0:USTF0",1762619004259,0.01569,101820.0,101810.0,0.86960405]
["bitfinex-derivatives","BTCF0:USTF0",1762619004855,0.06671493,101830.0,101810.0,0.86960405]
["bitfinex-derivatives","BTCF0:USTF0",1762619005062,0.01383702,101830.0,101820.0,0.69600294]
["bitfinex-derivatives","BTCF0:USTF0",1762619005261,0.1477637,101830.0,101820.0,0.69600294]
["bitfinex-derivatives","BTCF0:USTF0",1762619005459,0.2066137,101830.0,101820.0,0.4590469]
["bitfinex-derivatives","BTCF0:USTF0",1762619005767,0.35772881,101830.0,101820.0,0.47927802]
["bitfinex-derivatives","BTCF0:USTF0",1762619006269,0.37542653,101830.0,101820.0,0.11847802]
["bitfinex-derivatives","BTCF0:USTF0",1762619006864,0.37642653,101830.0,101820.0,0.11847802]
["bitfinex-derivatives","BTCF0:USTF0",1762619007671,0.1570969,101820.0,101810.0,0.72582712]
["bitfinex-derivatives","BTCF0:USTF0",1762619007870,0.22767253,101820.0,101810.0,0.72582712]
["bitfinex-derivatives","BTCF0:USTF0",1762619008174,0.35801043,101820.0,101810.0,0.72582712]
["bitfinex-derivatives","BTCF0:USTF0",1762619008375,0.35801043,101820.0,101810.0,0.6073491]
["bitfinex-derivatives","BTCF0:USTF0",1762619009675,0.35901043,101820.0,101810.0,0.6073491]
["bitfinex-derivatives","BTCF0:USTF0",1762619009879,0.36001043,101820.0,101810.0,0.6073491]
["bitfinex-derivatives","BTCF0:USTF0",1762619010169,0.36001043,101820.0,101810.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762619010575,0.36001043,101820.0,101810.0,0.2465565]
["bitfinex-derivatives","BTCF0:USTF0",1762619011070,0.26176353,101820.0,101810.0,0.6073565]
["bitfinex-derivatives","BTCF0:USTF0",1762619011271,0.36001043,101820.0,101810.0,0.6073565]
["bitfinex-derivatives","BTCF0:USTF0",1762619011575,0.36001043,101820.0,101810.0,0.85563195]
["bitfinex-derivatives","BTCF0:USTF0",1762619011873,0.36001043,101820.0,101810.0,0.2465565]
["bitfinex-derivatives","BTCF0:USTF0",1762619012069,0.37758559,101820.0,101810.0,0.2465565]
["bitfinex-derivatives","BTCF0:USTF0",1762619012470,0.37758559,101820.0,101810.0,0.49483195]
["bitfinex-derivatives","BTCF0:USTF0",1762619012972,0.30700996,101820.0,101810.0,0.49483195]
["bitfinex-derivatives","BTCF0:USTF0",1762619013173,0.30700996,101820.0,101810.0,0.2465565]
["bitfinex-derivatives","BTCF0:USTF0",1762619013362,0.30700996,101820.0,101810.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762619013567,0.30700996,101820.0,101810.0,0.2465565]
["bitfinex-derivatives","BTCF0:USTF0",1762619014275,0.37758559,101820.0,101810.0,0.2465565]
["bitfinex-derivatives","BTCF0:USTF0",1762619015293,0.37758559,101820.0,101810.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762619015472,0.73838559,101820.0,101810.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762619016576,0.73838559,101820.0,101810.0,0.2465565]
["bitfinex-derivatives","BTCF0:USTF0",1762619018375,0.37758559,101820.0,101810.0,0.2465565]
["bitfinex-derivatives","BTCF0:USTF0",1762619018577,0.27933869,101820.0,101810.0,0.6073565]
["bitfinex-derivatives","BTCF0:USTF0",1762619019179,0.27933869,101820.0,101810.0,0.4590565]
["bitfinex-derivatives","BTCF0:USTF0",1762619019873,0.27933869,101820.0,101810.0,0.70733195]
["bitfinex-derivatives","BTCF0:USTF0",1762619020076,0.26176697,101820.0,101810.0,0.70733195]
["bitfinex-derivatives","BTCF0:USTF0",1762619020379,0.26176697,101820.0,101810.0,0.60712979]
["bitfinex-derivatives","BTCF0:USTF0",1762619022279,0.26176697,101820.0,101810.0,0.75542979]
["bitfinex-derivatives","BTCF0:USTF0",1762619022773,0.36001377,101820.0,101810.0,0.75542979]
["bitfinex-derivatives","BTCF0:USTF0",1762619023277,0.30700986,101820.0,101810.0,0.65717329]
["bitfinex-derivatives","BTCF0:USTF0",1762619023482,0.30700986,101820.0,101810.0,0.75542979]
["bitfinex-derivatives","BTCF0:USTF0",1762619023781,0.37758549,101820.0,101810.0,0.75542979]
["bitfinex-derivatives","BTCF0:USTF0",1762619024084,0.30700986,101820.0,101810.0,0.75542979]
["bitfinex-derivatives","BTCF0:USTF0",1762619024481,0.37758549,101820.0,101810.0,0.75542979]
["bitfinex-derivatives","BTCF0:USTF0",1762619025582,0.3600241,101820.0,101810.0,0.78076763]
["bitfinex-derivatives","BTCF0:USTF0",1762619027180,0.2617773,101820.0,101810.0,0.78076763]
["bitfinex-derivatives","BTCF0:USTF0",1762619027383,0.30700986,101820.0,101810.0,0.78076763]
["bitfinex-derivatives","BTCF0:USTF0",1762619027782,0.20876306,101820.0,101810.0,0.78076763]
["bitfinex-derivatives","BTCF0:USTF0",1762619028385,0.20876306,101820.0,101810.0,0.86964622]
["bitfinex-derivatives","BTCF0:USTF0",1762619029887,0.30700986,101820.0,101810.0,0.86964622]
["bitfinex-derivatives","BTCF0:USTF0",1762619030788,0.3600241,101820.0,101810.0,0.84430838]
["bitfinex-derivatives","BTCF0:USTF0",1762619031378,0.2617773,101820.0,101810.0,0.84430838]
["bitfinex-derivatives","BTCF0:USTF0",1762619031883,0.2617756,101820.0,101810.0,0.84430838]
["bitfinex-derivatives","BTCF0:USTF0",1762619032276,0.3600224,101820.0,101810.0,0.84430838]
["bitfinex-derivatives","BTCF0:USTF0",1762619033783,0.2617756,101820.0,101810.0,0.84430838]
["bitfinex-derivatives","BTCF0:USTF0",1762619034589,0.3600224,101820.0,101810.0,0.84430838]
["bitfinex-derivatives","BTCF0:USTF0",1762619034790,0.2617756,101820.0,101810.0,0.84430838]
["bitfinex-derivatives","BTCF0:USTF0",1762619035389,0.27933869,101820.0,101810.0,0.84430838]
["bitfinex-derivatives","BTCF0:USTF0",1762619040301,0.05319403,101830.0,101810.0,0.96701402]
["bitfinex-derivatives","BTCF0:USTF0",1762619040594,0.28754188,101860.0,101830.0,0.6876585]
["bitfinex-derivatives","BTCF0:USTF0",1762619040595,0.27001598,101860.0,101830.0,0.6876585]
["bitfinex-derivatives","BTCF0:USTF0",1762619040894,0.2177623,101860.0,101850.0,0.0982179]
["bitfinex-derivatives","BTCF0:USTF0",1762619041192,0.101602,101870.0,101860.0,0.0982083]
["bitfinex-derivatives","BTCF0:USTF0",1762619041389,0.24815419,101880.0,101870.0,0.0981986]
["bitfinex-derivatives","BTCF0:USTF0",1762619041587,0.03633,101880.0,101870.0,0.0981986]
["bitfinex-derivatives","BTCF0:USTF0",1762619041888,0.18318701,101880.0,101870.0,0.33515048]
["bitfinex-derivatives","BTCF0:USTF0",1762619042296,0.0575,101890.0,101880.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1762619042497,0.03633,101890.0,101880.0,0.39387822]
["bitfinex-derivatives","BTCF0:USTF0",1762619042696,0.0575,101890.0,101880.0,0.39387822]
["bitfinex-derivatives","BTCF0:USTF0",1762619043201,0.0575,101890.0,101880.0,1.11547822]
["bitfinex-derivatives","BTCF0:USTF0",1762619043585,0.01335,101890.0,101880.0,1.11547822]
["bitfinex-derivatives","BTCF0:USTF0",1762619043790,0.005,101890.0,101880.0,1.36083822]
["bitfinex-derivatives","BTCF0:USTF0",1762619043987,0.01349702,101900.0,101890.0,0.0981794]
["bitfinex-derivatives","BTCF0:USTF0",1762619044287,0.01349702,101900.0,101890.0,0.60682401]
["bitfinex-derivatives","BTCF0:USTF0",1762619044490,0.01349702,101900.0,101890.0,0.85218401]
["bitfinex-derivatives","BTCF0:USTF0",1762619044887,0.05764702,101900.0,101890.0,0.60682401]
["bitfinex-derivatives","BTCF0:USTF0",1762619045501,0.06264702,101900.0,101890.0,0.60682401]
["bitfinex-derivatives","BTCF0:USTF0",1762619046302,0.06864702,101900.0,101890.0,0.60682401]
["bitfinex-derivatives","BTCF0:USTF0",1762619047694,0.21509042,101900.0,101890.0,0.60682401]
["bitfinex-derivatives","BTCF0:USTF0",1762619047891,0.21509042,101900.0,101890.0,0.50864461]
["bitfinex-derivatives","BTCF0:USTF0",1762619048093,0.31326012,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762619049587,0.31326012,101900.0,101880.0,0.50864461]
["bitfinex-derivatives","BTCF0:USTF0",1762619049791,0.0575,101890.0,101880.0,0.50864461]
["bitfinex-derivatives","BTCF0:USTF0",1762619050100,0.20459247,101890.0,101880.0,0.60683361]
["bitfinex-derivatives","BTCF0:USTF0",1762619050297,0.20459247,101890.0,101880.0,0.458989]
["bitfinex-derivatives","BTCF0:USTF0",1762619050490,0.20459247,101890.0,101880.0,0.60683361]
["bitfinex-derivatives","BTCF0:USTF0",1762619050893,0.20459247,101890.0,101880.0,0.458989]
["bitfinex-derivatives","BTCF0:USTF0",1762619051401,0.20459247,101890.0,101880.0,0.60683361]
["bitfinex-derivatives","BTCF0:USTF0",1762619052096,0.20659247,101890.0,101880.0,0.60683361]
["bitfinex-derivatives","BTCF0:USTF0",1762619053301,0.21059247,101890.0,101880.0,0.60683361]
["bitfinex-derivatives","BTCF0:USTF0",1762619060698,0.30877177,101890.0,101880.0,0.60683361]
["bitfinex-derivatives","BTCF0:USTF0",1762619060902,0.21059247,101890.0,101880.0,0.60683361]
["bitfinex-derivatives","BTCF0:USTF0",1762619062300,0.21059247,101890.0,101880.0,0.6955926]
["bitfinex-derivatives","BTCF0:USTF0",1762619063105,0.21059247,101890.0,101880.0,0.8138944]
["bitfinex-derivatives","BTCF0:USTF0",1762619063302,0.21059247,101890.0,101880.0,0.84310762]
["bitfinex-derivatives","BTCF0:USTF0",1762619063699,0.006,101890.0,101880.0,0.84310762]
["bitfinex-derivatives","BTCF0:USTF0",1762619064396,0.006,101890.0,101880.0,1.08846762]
["bitfinex-derivatives","BTCF0:USTF0",1762619064606,0.01935,101890.0,101880.0,1.08846762]
["bitfinex-derivatives","BTCF0:USTF0",1762619065701,0.01935,101890.0,101880.0,0.84310762]
["bitfinex-derivatives","BTCF0:USTF0",1762619065905,0.06404,101890.0,101880.0,0.48820222]
["bitfinex-derivatives","BTCF0:USTF0",1762619066204,0.06404,101890.0,101880.0,0.72480582]
["bitfinex-derivatives","BTCF0:USTF0",1762619067199,0.06404,101890.0,101880.0,0.75116089]
["bitfinex-derivatives","BTCF0:USTF0",1762619068304,0.06404,101890.0,101880.0,0.78646043]
["bitfinex-derivatives","BTCF0:USTF0",1762619069006,0.06104,101890.0,101880.0,0.78646043]
["bitfinex-derivatives","BTCF0:USTF0",1762619069206,0.05904,101890.0,101880.0,0.81305467]
["bitfinex-derivatives","BTCF0:USTF0",1762619069405,0.05904,101890.0,101880.0,0.81405467]
["bitfinex-derivatives","BTCF0:USTF0",1762619070408,0.05904,101890.0,101880.0,0.93235647]
["bitfinex-derivatives","BTCF0:USTF0",1762619070608,0.05904,101890.0,101880.0,0.90576468]
["bitfinex-derivatives","BTCF0:USTF0",1762619071303,0.05904,101890.0,101880.0,0.87940716]
["bitfinex-derivatives","BTCF0:USTF0",1762619071504,0.05904,101890.0,101880.0,0.76110536]
["bitfinex-derivatives","BTCF0:USTF0",1762619071709,0.05904,101890.0,101880.0,0.78748393]
["bitfinex-derivatives","BTCF0:USTF0",1762619072409,0.05904,101890.0,101880.0,0.76110536]
["bitfinex-derivatives","BTCF0:USTF0",1762619072610,0.05904,101890.0,101880.0,0.78749042]
["bitfinex-derivatives","BTCF0:USTF0",1762619073311,0.05904,101890.0,101880.0,0.76110536]
["bitfinex-derivatives","BTCF0:USTF0",1762619073714,0.05904,101890.0,101880.0,0.78749258]
["bitfinex-derivatives","BTCF0:USTF0",1762619074210,0.01435,101890.0,101880.0,0.93235647]
["bitfinex-derivatives","BTCF0:USTF0",1762619074405,0.01435,101890.0,101880.0,0.87940716]
["bitfinex-derivatives","BTCF0:USTF0",1762619074605,0.03744,101890.0,101880.0,0.87940716]
["bitfinex-derivatives","BTCF0:USTF0",1762619075113,0.03744,101890.0,101880.0,1.02770716]
["bitfinex-derivatives","BTCF0:USTF0",1762619075715,0.03744,101890.0,101880.0,1.05409157]
["bitfinex-derivatives","BTCF0:USTF0",1762619077306,0.01435,101890.0,101880.0,1.02770716]
["bitfinex-derivatives","BTCF0:USTF0",1762619078513,0.03744,101890.0,101880.0,1.02770716]
["bitfinex-derivatives","BTCF0:USTF0",1762619079415,0.01435,101890.0,101880.0,1.02770716]
["bitfinex-derivatives","BTCF0:USTF0",1762619081211,0.01435,101890.0,101880.0,1.05408065]
["bitfinex-derivatives","BTCF0:USTF0",1762619082111,0.001,101890.0,101880.0,1.02770716]
["bitfinex-derivatives","BTCF0:USTF0",1762619082315,0.05829702,101900.0,101890.0,0.0981793]
["bitfinex-derivatives","BTCF0:USTF0",1762619082516,0.05829702,101900.0,101890.0,0.63283046]
["bitfinex-derivatives","BTCF0:USTF0",1762619082718,0.20598429,101900.0,101890.0,0.63283046]
["bitfinex-derivatives","BTCF0:USTF0",1762619083519,0.20798429,101900.0,101890.0,0.51456366]
["bitfinex-derivatives","BTCF0:USTF0",1762619083719,0.20798429,101900.0,101890.0,0.63283046]
["bitfinex-derivatives","BTCF0:USTF0",1762619086818,0.20798429,101900.0,101890.0,0.78113046]
["bitfinex-derivatives","BTCF0:USTF0",1762619087721,0.20798429,101900.0,101890.0,0.77893354]
["bitfinex-derivatives","BTCF0:USTF0",1762619092234,0.24331475,101900.0,101890.0,0.7255461]
["bitfinex-derivatives","BTCF0:USTF0",1762619092827,0.29631045,101900.0,101890.0,0.7255461]
["bitfinex-derivatives","BTCF0:USTF0",1762619094035,0.24331475,101900.0,101890.0,0.7255461]
["bitfinex-derivatives","BTCF0:USTF0",1762619094235,0.29631045,101900.0,101890.0,0.7255461]
["bitfinex-derivatives","BTCF0:USTF0",1762619094540,0.24331475,101900.0,101890.0,0.7255461]
["bitfinex-derivatives","BTCF0:USTF0",1762619095137,0.29631045,101900.0,101890.0,0.7255461]
["bitfinex-derivatives","BTCF0:USTF0",1762619095327,0.24331475,101900.0,101890.0,0.7255461]
["bitfinex-derivatives","BTCF0:USTF0",1762619096034,0.29631045,101900.0,101890.0,0.7255461]
["bitfinex-derivatives","BTCF0:USTF0",1762619096338,0.26097999,101900.0,101890.0,0.7255461]
["bitfinex-derivatives","BTCF0:USTF0",1762619098937,0.26097999,101900.0,101890.0,0.3647461]
["bitfinex-derivatives","BTCF0:USTF0",1762619099242,0.26097999,101900.0,101890.0,0.7255461]
["bitfinex-derivatives","BTCF0:USTF0",1762619099839,0.35914969,101900.0,101890.0,0.5772461]
["bitfinex-derivatives","BTCF0:USTF0",1762619100034,0.30615399,101900.0,101890.0,0.5772461]
["bitfinex-derivatives","BTCF0:USTF0",1762619100241,0.30615399,101900.0,101890.0,0.4589793]
["bitfinex-derivatives","BTCF0:USTF0",1762619100549,0.30615399,101900.0,101890.0,0.5772461]
["bitfinex-derivatives","BTCF0:USTF0",1762619100745,0.3591572,101900.0,101890.0,0.5772461]
["bitfinex-derivatives","BTCF0:USTF0",1762619101044,0.2609875,101900.0,101890.0,0.5772461]
["bitfinex-derivatives","BTCF0:USTF0",1762619103640,0.3591572,101900.0,101890.0,0.5772461]
["bitfinex-derivatives","BTCF0:USTF0",1762619104136,0.2609875,101900.0,101890.0,0.5772461]
["bitfinex-derivatives","BTCF0:USTF0",1762619104543,0.3591572,101900.0,101890.0,0.5772461]
["bitfinex-derivatives","BTCF0:USTF0",1762619105044,0.30615399,101900.0,101890.0,0.5772461]
["bitfinex-derivatives","BTCF0:USTF0",1762619105749,0.30615399,101900.0,101890.0,0.1182668]
["bitfinex-derivatives","BTCF0:USTF0",1762619105942,0.1550593,101890.0,101880.0,0.5772558]
["bitfinex-derivatives","BTCF0:USTF0",1762619106133,0.20804165,101890.0,101880.0,0.5772558]
["bitfinex-derivatives","BTCF0:USTF0",1762619106339,0.35603946,101890.0,101880.0,0.5772558]
["bitfinex-derivatives","BTCF0:USTF0",1762619107050,0.35703946,101890.0,101880.0,0.5772558]
["bitfinex-derivatives","BTCF0:USTF0",1762619107746,0.1550689,101880.0,101870.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762619107954,0.5865032,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619108248,0.73372408,101880.0,101870.0,0.09834562]
["bitfinex-derivatives","BTCF0:USTF0",1762619108449,0.73372408,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619108646,0.73372408,101880.0,101870.0,0.09834562]
["bitfinex-derivatives","BTCF0:USTF0",1762619108945,0.37292408,101880.0,101870.0,0.09834562]
["bitfinex-derivatives","BTCF0:USTF0",1762619109145,0.30228978,101880.0,101870.0,0.09834562]
["bitfinex-derivatives","BTCF0:USTF0",1762619109449,0.30328978,101880.0,101870.0,0.21661242]
["bitfinex-derivatives","BTCF0:USTF0",1762619109836,0.20810088,101880.0,101870.0,0.21661242]
["bitfinex-derivatives","BTCF0:USTF0",1762619110046,0.20810088,101880.0,101870.0,0.57741242]
["bitfinex-derivatives","BTCF0:USTF0",1762619110249,0.26100311,101880.0,101870.0,0.21661242]
["bitfinex-derivatives","BTCF0:USTF0",1762619110548,0.20810088,101880.0,101870.0,0.21661242]
["bitfinex-derivatives","BTCF0:USTF0",1762619110737,0.30528978,101880.0,101870.0,0.21661242]
["bitfinex-derivatives","BTCF0:USTF0",1762619110933,0.30428978,101880.0,101870.0,0.21661242]
["bitfinex-derivatives","BTCF0:USTF0",1762619111542,0.20610088,101880.0,101870.0,0.57741242]
["bitfinex-derivatives","BTCF0:USTF0",1762619111748,0.35717708,101880.0,101870.0,0.57741242]
["bitfinex-derivatives","BTCF0:USTF0",1762619111943,0.25898818,101880.0,101870.0,0.57741242]
["bitfinex-derivatives","BTCF0:USTF0",1762619112149,0.35717708,101880.0,101870.0,0.57741242]
["bitfinex-derivatives","BTCF0:USTF0",1762619113248,0.35717708,101880.0,101870.0,0.72571242]
["bitfinex-derivatives","BTCF0:USTF0",1762619113553,0.35717708,101880.0,101870.0,0.36491242]
["bitfinex-derivatives","BTCF0:USTF0",1762619114651,0.35717708,101880.0,101870.0,0.72571242]
["bitfinex-derivatives","BTCF0:USTF0",1762619115342,0.25898818,101880.0,101870.0,0.72571242]
["bitfinex-derivatives","BTCF0:USTF0",1762619115543,0.35717708,101880.0,101870.0,0.72571242]
["bitfinex-derivatives","BTCF0:USTF0",1762619115948,0.25898818,101880.0,101870.0,0.72571242]
["bitfinex-derivatives","BTCF0:USTF0",1762619116242,0.35717708,101880.0,101870.0,0.36491242]
["bitfinex-derivatives","BTCF0:USTF0",1762619116951,0.35717708,101880.0,101870.0,0.26671382]
["bitfinex-derivatives","BTCF0:USTF0",1762619117153,0.35717708,101880.0,101870.0,0.36491242]
["bitfinex-derivatives","BTCF0:USTF0",1762619117954,0.35717708,101880.0,101870.0,0.24664562]
["bitfinex-derivatives","BTCF0:USTF0",1762619118255,0.35717708,101880.0,101870.0,0.14844702]
["bitfinex-derivatives","BTCF0:USTF0",1762619118561,0.35717708,101880.0,101870.0,0.26671382]
["bitfinex-derivatives","BTCF0:USTF0",1762619119056,0.35717708,101880.0,101870.0,0.36491242]
["bitfinex-derivatives","BTCF0:USTF0",1762619119955,0.35717708,101880.0,101870.0,0.72571242]
["bitfinex-derivatives","BTCF0:USTF0",1762619120146,0.25898818,101880.0,101870.0,0.72571242]
["bitfinex-derivatives","BTCF0:USTF0",1762619120454,0.35717718,101880.0,101870.0,0.72571242]
["bitfinex-derivatives","BTCF0:USTF0",1762619121254,0.35717718,101880.0,101870.0,0.36491242]
["bitfinex-derivatives","BTCF0:USTF0",1762619123153,0.35717718,101880.0,101870.0,0.26671382]
["bitfinex-derivatives","BTCF0:USTF0",1762619123354,0.66508988,101880.0,101870.0,0.14844702]
["bitfinex-derivatives","BTCF0:USTF0",1762619123556,0.66508988,101880.0,101870.0,0.24664562]
["bitfinex-derivatives","BTCF0:USTF0",1762619123751,0.66508988,101880.0,101870.0,0.14844702]
["bitfinex-derivatives","BTCF0:USTF0",1762619124264,0.73572418,101880.0,101870.0,0.14844702]
["bitfinex-derivatives","BTCF0:USTF0",1762619124853,0.73572418,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619125556,0.73572418,101880.0,101870.0,0.09834562]
["bitfinex-derivatives","BTCF0:USTF0",1762619125861,0.73572418,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619126660,0.73572418,101880.0,101870.0,0.09834562]
["bitfinex-derivatives","BTCF0:USTF0",1762619127257,0.37492418,101880.0,101870.0,0.09834562]
["bitfinex-derivatives","BTCF0:USTF0",1762619127857,0.73572418,101880.0,101870.0,0.09834562]
["bitfinex-derivatives","BTCF0:USTF0",1762619128058,0.37492418,101880.0,101870.0,0.09834562]
["bitfinex-derivatives","BTCF0:USTF0",1762619128250,0.30428988,101880.0,101870.0,0.09834562]
["bitfinex-derivatives","BTCF0:USTF0",1762619129162,0.66508988,101880.0,101870.0,0.09834562]
["bitfinex-derivatives","BTCF0:USTF0",1762619129354,0.73572418,101880.0,101870.0,0.09834562]
["bitfinex-derivatives","BTCF0:USTF0",1762619129762,0.66508988,101880.0,101870.0,0.09834562]
["bitfinex-derivatives","BTCF0:USTF0",1762619129952,0.30428988,101880.0,101870.0,0.09834562]
["bitfinex-derivatives","BTCF0:USTF0",1762619130357,0.30428988,101880.0,101870.0,0.21661242]
["bitfinex-derivatives","BTCF0:USTF0",1762619130863,0.2590137,101880.0,101870.0,0.57741242]
["bitfinex-derivatives","BTCF0:USTF0",1762619131256,0.25902256,101880.0,101870.0,0.57741242]
["bitfinex-derivatives","BTCF0:USTF0",1762619131456,0.29430014,101880.0,101870.0,0.69567922]
["bitfinex-derivatives","BTCF0:USTF0",1762619131761,0.24137846,101880.0,101870.0,0.69567922]
["bitfinex-derivatives","BTCF0:USTF0",1762619132862,0.24137846,101880.0,101870.0,0.57841242]
["bitfinex-derivatives","BTCF0:USTF0",1762619133065,0.29430014,101880.0,101870.0,0.57841242]
["bitfinex-derivatives","BTCF0:USTF0",1762619133763,0.29330014,101880.0,101870.0,0.57841242]
["bitfinex-derivatives","BTCF0:USTF0",1762619133966,0.24037846,101880.0,101870.0,0.57841242]
["bitfinex-derivatives","BTCF0:USTF0",1762619135969,0.24037846,101880.0,101870.0,0.69667922]
["bitfinex-derivatives","BTCF0:USTF0",1762619136572,0.24037846,101880.0,101870.0,0.84497922]
["bitfinex-derivatives","BTCF0:USTF0",1762619137068,0.29330014,101880.0,101870.0,0.84497922]
["bitfinex-derivatives","BTCF0:USTF0",1762619137263,0.27146014,101880.0,101870.0,0.84497922]
["bitfinex-derivatives","BTCF0:USTF0",1762619137459,0.03627758,101880.0,101870.0,0.84497922]
["bitfinex-derivatives","BTCF0:USTF0",1762619137664,0.11105168,101890.0,101880.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1762619137863,0.05813,101890.0,101880.0,0.6955226]
["bitfinex-derivatives","BTCF0:USTF0",1762619138171,0.20467905,101890.0,101880.0,0.6955226]
["bitfinex-derivatives","BTCF0:USTF0",1762619138963,0.16228905,101890.0,101880.0,0.6955226]
["bitfinex-derivatives","BTCF0:USTF0",1762619139870,0.18536905,101890.0,101880.0,0.6955226]
["bitfinex-derivatives","BTCF0:USTF0",1762619140862,0.20467905,101890.0,101880.0,0.6965226]
["bitfinex-derivatives","BTCF0:USTF0",1762619141563,0.20467905,101890.0,101880.0,0.6995226]
["bitfinex-derivatives","BTCF0:USTF0",1762619142464,0.20467905,101890.0,101880.0,0.96617226]
["bitfinex-derivatives","BTCF0:USTF0",1762619145278,0.16028905,101890.0,101880.0,0.96617226]
["bitfinex-derivatives","BTCF0:USTF0",1762619146170,0.05763702,101900.0,101880.0,1.06436126]
["bitfinex-derivatives","BTCF0:USTF0",1762619146374,0.03475702,101900.0,101890.0,0.81386256]
["bitfinex-derivatives","BTCF0:USTF0",1762619146674,0.05763702,101900.0,101890.0,0.69556814]
["bitfinex-derivatives","BTCF0:USTF0",1762619147073,0.01349702,101900.0,101890.0,0.69556814]
["bitfinex-derivatives","BTCF0:USTF0",1762619147275,0.03475702,101900.0,101890.0,0.69556814]
["bitfinex-derivatives","BTCF0:USTF0",1762619147476,0.01349702,101900.0,101890.0,0.69556814]
["bitfinex-derivatives","BTCF0:USTF0",1762619148173,0.03575702,101900.0,101890.0,0.69556814]
["bitfinex-derivatives","BTCF0:USTF0",1762619148575,0.01449702,101900.0,101890.0,0.69556814]
["bitfinex-derivatives","BTCF0:USTF0",1762619149371,0.01449702,101900.0,101890.0,0.69656814]
["bitfinex-derivatives","BTCF0:USTF0",1762619149774,0.05863702,101900.0,101890.0,0.69656814]
["bitfinex-derivatives","BTCF0:USTF0",1762619150073,0.05763702,101900.0,101890.0,0.69956814]
["bitfinex-derivatives","BTCF0:USTF0",1762619150474,0.03475702,101900.0,101890.0,0.81786256]
["bitfinex-derivatives","BTCF0:USTF0",1762619150674,0.01349702,101900.0,101890.0,0.81786256]
["bitfinex-derivatives","BTCF0:USTF0",1762619151373,0.01335,101910.0,101890.0,0.81786256]
["bitfinex-derivatives","BTCF0:USTF0",1762619151578,0.05749,101910.0,101900.0,0.81385296]
["bitfinex-derivatives","BTCF0:USTF0",1762619153280,0.05749,101910.0,101900.0,0.81485296]
["bitfinex-derivatives","BTCF0:USTF0",1762619153785,0.05849,101910.0,101900.0,0.81485296]
["bitfinex-derivatives","BTCF0:USTF0",1762619155987,0.05749,101910.0,101900.0,0.81485296]
["bitfinex-derivatives","BTCF0:USTF0",1762619156188,0.05749,101910.0,101900.0,0.81785296]
["bitfinex-derivatives","BTCF0:USTF0",1762619157180,0.05749,101910.0,101900.0,0.96615296]
["bitfinex-derivatives","BTCF0:USTF0",1762619159481,0.05958702,101920.0,101910.0,0.0981601]
["bitfinex-derivatives","BTCF0:USTF0",1762619159686,0.05958702,101920.0,101910.0,0.69554894]
["bitfinex-derivatives","BTCF0:USTF0",1762619160892,0.05958702,101920.0,101910.0,0.69654894]
["bitfinex-derivatives","BTCF0:USTF0",1762619161092,0.06945683,101920.0,101910.0,0.69654894]
["bitfinex-derivatives","BTCF0:USTF0",1762619161300,0.31537312,101920.0,101910.0,0.4599601]
["bitfinex-derivatives","BTCF0:USTF0",1762619161487,0.21722272,101920.0,101910.0,0.57825452]
["bitfinex-derivatives","BTCF0:USTF0",1762619162487,0.31537312,101920.0,101910.0,0.57825452]
["bitfinex-derivatives","BTCF0:USTF0",1762619162795,0.21822272,101920.0,101910.0,0.57825452]
["bitfinex-derivatives","BTCF0:USTF0",1762619162998,0.21822272,101920.0,101910.0,0.72655452]
["bitfinex-derivatives","BTCF0:USTF0",1762619163189,0.21822272,101920.0,101910.0,0.72555452]
["bitfinex-derivatives","BTCF0:USTF0",1762619164000,0.2711444,101920.0,101910.0,0.72555452]
["bitfinex-derivatives","BTCF0:USTF0",1762619164295,0.2721444,101920.0,101910.0,0.84384894]
["bitfinex-derivatives","BTCF0:USTF0",1762619165898,0.2701444,101920.0,101910.0,0.84384894]
["bitfinex-derivatives","BTCF0:USTF0",1762619166099,0.2711444,101920.0,101910.0,0.84384894]
["bitfinex-derivatives","BTCF0:USTF0",1762619166294,0.3692948,101920.0,101910.0,0.84384894]
["bitfinex-derivatives","BTCF0:USTF0",1762619166597,0.2711444,101920.0,101910.0,0.84484894]
["bitfinex-derivatives","BTCF0:USTF0",1762619169306,0.3692948,101920.0,101910.0,0.84484894]
["bitfinex-derivatives","BTCF0:USTF0",1762619169794,0.2711444,101920.0,101910.0,0.84484894]
["bitfinex-derivatives","BTCF0:USTF0",1762619177307,0.0846143,101930.0,101910.0,1.07070346]
["bitfinex-derivatives","BTCF0:USTF0",1762619177501,0.05992,101930.0,101920.0,0.83263366]
["bitfinex-derivatives","BTCF0:USTF0",1762619177810,0.21639982,101930.0,101920.0,0.83263366]
["bitfinex-derivatives","BTCF0:USTF0",1762619178107,0.21639982,101930.0,101920.0,0.71433924]
["bitfinex-derivatives","BTCF0:USTF0",1762619178494,0.21739982,101930.0,101920.0,0.71433924]
["bitfinex-derivatives","BTCF0:USTF0",1762619178905,0.31554062,101930.0,101920.0,0.71433924]
["bitfinex-derivatives","BTCF0:USTF0",1762619179206,0.31654062,101930.0,101920.0,0.71433924]
["bitfinex-derivatives","BTCF0:USTF0",1762619179505,0.21839982,101930.0,101920.0,0.71433924]
["bitfinex-derivatives","BTCF0:USTF0",1762619179704,0.31654062,101930.0,101920.0,0.71433924]
["bitfinex-derivatives","BTCF0:USTF0",1762619179908,0.21839982,101930.0,101920.0,0.71433924]
["bitfinex-derivatives","BTCF0:USTF0",1762619180608,0.21839982,101930.0,101920.0,0.86263924]
["bitfinex-derivatives","BTCF0:USTF0",1762619181107,0.21839982,101930.0,101920.0,0.86363924]
["bitfinex-derivatives","BTCF0:USTF0",1762619181905,0.31454062,101930.0,101920.0,0.86363924]
["bitfinex-derivatives","BTCF0:USTF0",1762619182606,0.21639982,101930.0,101920.0,0.86363924]
["bitfinex-derivatives","BTCF0:USTF0",1762619183199,0.31454062,101930.0,101920.0,0.86363924]
["bitfinex-derivatives","BTCF0:USTF0",1762619183906,0.21639982,101930.0,101920.0,0.86363924]
["bitfinex-derivatives","BTCF0:USTF0",1762619184403,0.31454062,101930.0,101920.0,0.86363924]
["bitfinex-derivatives","BTCF0:USTF0",1762619184599,0.31454062,101930.0,101920.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762619184600,0.86426934,101930.0,101920.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762619184801,0.86426934,101930.0,101920.0,0.26759442]
["bitfinex-derivatives","BTCF0:USTF0",1762619185005,0.86426934,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762619185205,0.1560704,101920.0,101910.0,0.11844144]
["bitfinex-derivatives","BTCF0:USTF0",1762619185506,0.85258429,101920.0,101910.0,0.11844144]
["bitfinex-derivatives","BTCF0:USTF0",1762619186206,0.85258429,101920.0,101910.0,0.21660154]
["bitfinex-derivatives","BTCF0:USTF0",1762619186609,0.85258429,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619187510,0.85658429,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619187811,0.78596031,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619188109,0.8565478,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619188308,0.8565478,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619188808,0.8565478,101920.0,101910.0,0.21660154]
["bitfinex-derivatives","BTCF0:USTF0",1762619189009,0.8565478,101920.0,101910.0,0.11844144]
["bitfinex-derivatives","BTCF0:USTF0",1762619189402,0.8565478,101920.0,101910.0,0.21660154]
["bitfinex-derivatives","BTCF0:USTF0",1762619190106,0.4957478,101920.0,101910.0,0.21660154]
["bitfinex-derivatives","BTCF0:USTF0",1762619190408,0.37745338,101920.0,101910.0,0.22700154]
["bitfinex-derivatives","BTCF0:USTF0",1762619191212,0.37745338,101920.0,101910.0,0.23740154]
["bitfinex-derivatives","BTCF0:USTF0",1762619191617,0.37745338,101920.0,101910.0,0.59820154]
["bitfinex-derivatives","BTCF0:USTF0",1762619191811,0.37745338,101920.0,101910.0,0.23740154]
["bitfinex-derivatives","BTCF0:USTF0",1762619192310,0.73825338,101920.0,101910.0,0.23740154]
["bitfinex-derivatives","BTCF0:USTF0",1762619193213,0.37745338,101920.0,101910.0,0.23740154]
["bitfinex-derivatives","BTCF0:USTF0",1762619193408,0.27930298,101920.0,101910.0,0.23740154]
["bitfinex-derivatives","BTCF0:USTF0",1762619193610,0.20771549,101920.0,101910.0,0.23740154]
["bitfinex-derivatives","BTCF0:USTF0",1762619193807,0.20771549,101920.0,101910.0,0.59820154]
["bitfinex-derivatives","BTCF0:USTF0",1762619194001,0.20871549,101920.0,101910.0,0.59820154]
["bitfinex-derivatives","BTCF0:USTF0",1762619194208,0.20871549,101920.0,101910.0,0.71649596]
["bitfinex-derivatives","BTCF0:USTF0",1762619194407,0.20971549,101920.0,101910.0,0.71649596]
["bitfinex-derivatives","BTCF0:USTF0",1762619194610,0.30786589,101920.0,101910.0,0.71649596]
["bitfinex-derivatives","BTCF0:USTF0",1762619194811,0.30786589,101920.0,101910.0,0.59820154]
["bitfinex-derivatives","BTCF0:USTF0",1762619195010,0.30786589,101920.0,101910.0,0.23740154]
["bitfinex-derivatives","BTCF0:USTF0",1762619195206,0.30686589,101920.0,101910.0,0.23740154]
["bitfinex-derivatives","BTCF0:USTF0",1762619195911,0.20771549,101920.0,101910.0,0.59820154]
["bitfinex-derivatives","BTCF0:USTF0",1762619196109,0.30586589,101920.0,101910.0,0.59820154]
["bitfinex-derivatives","BTCF0:USTF0",1762619197418,0.35875678,101920.0,101910.0,0.59820154]
["bitfinex-derivatives","BTCF0:USTF0",1762619199217,0.26060638,101920.0,101910.0,0.59820154]
["bitfinex-derivatives","BTCF0:USTF0",1762619199714,0.35875678,101920.0,101910.0,0.59820154]
["bitfinex-derivatives","BTCF0:USTF0",1762619202221,0.30586589,101920.0,101910.0,0.23740154]
["bitfinex-derivatives","BTCF0:USTF0",1762619202916,0.78496031,101920.0,101910.0,0.11844144]
["bitfinex-derivatives","BTCF0:USTF0",1762619204013,0.78496031,101920.0,101910.0,0.22700154]
["bitfinex-derivatives","BTCF0:USTF0",1762619204209,0.78496031,101920.0,101910.0,0.23740154]
["bitfinex-derivatives","BTCF0:USTF0",1762619204417,0.66666589,101920.0,101910.0,0.11910712]
["bitfinex-derivatives","BTCF0:USTF0",1762619205018,0.66666589,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619205324,0.66666589,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619205824,0.30586589,101920.0,101910.0,0.11910712]
["bitfinex-derivatives","BTCF0:USTF0",1762619206925,0.66666589,101920.0,101910.0,0.23739431]
["bitfinex-derivatives","BTCF0:USTF0",1762619208023,0.30586589,101920.0,101910.0,0.23739431]
["bitfinex-derivatives","BTCF0:USTF0",1762619208623,0.30586589,101920.0,101910.0,0.21659431]
["bitfinex-derivatives","BTCF0:USTF0",1762619208825,0.30586589,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619209030,0.66666589,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619209227,0.66666589,101920.0,101910.0,0.10870712]
["bitfinex-derivatives","BTCF0:USTF0",1762619209829,0.71953607,101920.0,101910.0,0.10870712]
["bitfinex-derivatives","BTCF0:USTF0",1762619210017,0.66666589,101920.0,101910.0,0.10870712]
["bitfinex-derivatives","BTCF0:USTF0",1762619210926,0.66666589,101920.0,101910.0,0.22699431]
["bitfinex-derivatives","BTCF0:USTF0",1762619211326,0.73725338,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619214230,0.66666589,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619214526,0.73731032,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619215230,0.73731032,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619216729,0.73731032,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619218332,0.73731032,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619219235,0.73731032,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619221334,0.37651032,101920.0,101910.0,0.46950712]
["bitfinex-derivatives","BTCF0:USTF0",1762619221537,0.37651032,101920.0,101910.0,0.22699431]
["bitfinex-derivatives","BTCF0:USTF0",1762619222435,0.37651032,101920.0,101910.0,0.10870712]
["bitfinex-derivatives","BTCF0:USTF0",1762619222636,0.37651032,101920.0,101910.0,0.22699431]
["bitfinex-derivatives","BTCF0:USTF0",1762619223235,0.37651042,101920.0,101910.0,0.59819431]
["bitfinex-derivatives","BTCF0:USTF0",1762619224532,0.37651042,101920.0,101910.0,0.10870712]
["bitfinex-derivatives","BTCF0:USTF0",1762619224729,0.66666599,101920.0,101910.0,0.23739431]
["bitfinex-derivatives","BTCF0:USTF0",1762619224930,0.73735467,101920.0,101910.0,0.23739431]
["bitfinex-derivatives","BTCF0:USTF0",1762619225529,0.73735467,101920.0,101910.0,0.11910712]
["bitfinex-derivatives","BTCF0:USTF0",1762619226237,0.37655467,101920.0,101910.0,0.23739431]
["bitfinex-derivatives","BTCF0:USTF0",1762619226739,0.73735467,101920.0,101910.0,0.23739431]
["bitfinex-derivatives","BTCF0:USTF0",1762619227038,0.73735467,101920.0,101910.0,0.11910712]
["bitfinex-derivatives","BTCF0:USTF0",1762619227240,0.73735467,101920.0,101910.0,0.22699431]
["bitfinex-derivatives","BTCF0:USTF0",1762619227441,0.73735467,101920.0,101910.0,0.23739431]
["bitfinex-derivatives","BTCF0:USTF0",1762619228331,0.73735467,101920.0,101910.0,0.11843421]
["bitfinex-derivatives","BTCF0:USTF0",1762619228943,0.66666599,101920.0,101910.0,0.11843421]
["bitfinex-derivatives","BTCF0:USTF0",1762619229144,0.66666599,101920.0,101910.0,0.12883421]
["bitfinex-derivatives","BTCF0:USTF0",1762619229352,0.66666599,101920.0,101910.0,0.01054702]
["bitfinex-derivatives","BTCF0:USTF0",1762619229551,0.66666599,101920.0,101910.0,0.10870712]
["bitfinex-derivatives","BTCF0:USTF0",1762619229750,0.73736747,101920.0,101910.0,0.01054702]
["bitfinex-derivatives","BTCF0:USTF0",1762619229955,0.73736747,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619230147,0.78495318,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619231645,0.78495318,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619231851,0.66666599,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619232148,0.73735583,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619233455,0.37655583,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619233864,0.73735583,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619235255,0.37655583,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619235456,0.73735583,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619236561,0.66666599,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619237269,0.66666599,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619237654,0.66666599,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619238458,0.73735503,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619239664,0.66666599,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619240166,0.75491799,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619240364,0.66666599,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619240666,0.75491799,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619241166,0.66666599,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619241868,0.66666599,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619242666,0.66666599,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619243964,0.66666599,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619245270,0.66666599,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619245570,0.30586599,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619245759,0.66666599,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619248369,0.30586599,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619248570,0.30586599,101920.0,101910.0,0.11910712]
["bitfinex-derivatives","BTCF0:USTF0",1762619249370,0.30586599,101920.0,101910.0,0.10870712]
["bitfinex-derivatives","BTCF0:USTF0",1762619249772,0.37655445,101920.0,101910.0,0.10870712]
["bitfinex-derivatives","BTCF0:USTF0",1762619250170,0.30586599,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619250361,0.30586599,101920.0,101910.0,0.10870712]
["bitfinex-derivatives","BTCF0:USTF0",1762619250770,0.37655445,101920.0,101910.0,0.10870712]
["bitfinex-derivatives","BTCF0:USTF0",1762619251073,0.66666599,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619251264,0.66666599,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619252175,0.66666599,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619252974,0.66666599,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619253472,0.66666599,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619254269,0.75491799,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619255073,0.75491799,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619255265,0.66666599,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619256575,0.66666599,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619257175,0.73735766,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619257377,0.37655766,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619258076,0.73735766,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619258377,0.37655766,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619258970,0.73735766,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619259471,0.66666599,101920.0,101910.0,0.09830712]
["bitfinex-derivatives","BTCF0:USTF0",1762619260870,0.66666599,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619261677,0.75491799,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619266479,0.87321733,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619266680,0.87321733,101920.0,101910.0,0.11844636]
["bitfinex-derivatives","BTCF0:USTF0",1762619267485,0.87321733,101920.0,101910.0,0.21660646]
["bitfinex-derivatives","BTCF0:USTF0",1762619268588,0.78496533,101920.0,101910.0,0.21660646]
["bitfinex-derivatives","BTCF0:USTF0",1762619268785,0.87321733,101920.0,101910.0,0.21660646]
["bitfinex-derivatives","BTCF0:USTF0",1762619269485,0.78496533,101920.0,101910.0,0.21660646]
["bitfinex-derivatives","BTCF0:USTF0",1762619269685,0.87321733,101920.0,101910.0,0.21660646]
["bitfinex-derivatives","BTCF0:USTF0",1762619269887,0.87321733,101920.0,101910.0,0.11844636]
["bitfinex-derivatives","BTCF0:USTF0",1762619271100,0.87321733,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619271299,0.87321733,101920.0,101910.0,0.11844636]
["bitfinex-derivatives","BTCF0:USTF0",1762619271998,0.99151667,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619272201,0.1571897,101900.0,101890.0,0.74667174]
["bitfinex-derivatives","BTCF0:USTF0",1762619272499,0.30513055,101900.0,101890.0,0.74667174]
["bitfinex-derivatives","BTCF0:USTF0",1762619274698,0.37577217,101900.0,101890.0,0.74667174]
["bitfinex-derivatives","BTCF0:USTF0",1762619274895,0.37577217,101900.0,101890.0,0.74767174]
["bitfinex-derivatives","BTCF0:USTF0",1762619275797,0.37677217,101900.0,101890.0,0.74667174]
["bitfinex-derivatives","BTCF0:USTF0",1762619277094,0.20796085,101900.0,101890.0,0.74667174]
["bitfinex-derivatives","BTCF0:USTF0",1762619277295,0.27860247,101900.0,101890.0,0.74667174]
["bitfinex-derivatives","BTCF0:USTF0",1762619277594,0.30613055,101900.0,101890.0,0.74667174]
["bitfinex-derivatives","BTCF0:USTF0",1762619280207,0.30613055,101900.0,101890.0,0.74867174]
["bitfinex-derivatives","BTCF0:USTF0",1762619280399,0.30613055,101900.0,101890.0,0.6303724]
["bitfinex-derivatives","BTCF0:USTF0",1762619280707,0.30613055,101900.0,101890.0,0.38787874]
["bitfinex-derivatives","BTCF0:USTF0",1762619281802,0.37677217,101900.0,101890.0,0.38787874]
["bitfinex-derivatives","BTCF0:USTF0",1762619282305,0.37777217,101900.0,101890.0,0.38587874]
["bitfinex-derivatives","BTCF0:USTF0",1762619285401,0.37777217,101900.0,101890.0,0.74667874]
["bitfinex-derivatives","BTCF0:USTF0",1762619285604,0.30713055,101900.0,101890.0,0.74667874]
["bitfinex-derivatives","BTCF0:USTF0",1762619285806,0.30713055,101900.0,101890.0,0.38587874]
["bitfinex-derivatives","BTCF0:USTF0",1762619286206,0.37777217,101900.0,101890.0,0.38587874]
["bitfinex-derivatives","BTCF0:USTF0",1762619287108,0.30713055,101900.0,101890.0,0.74667874]
["bitfinex-derivatives","BTCF0:USTF0",1762619287812,0.37777217,101900.0,101890.0,0.38587874]
["bitfinex-derivatives","BTCF0:USTF0",1762619288015,0.37777217,101900.0,101890.0,0.2675794]
["bitfinex-derivatives","BTCF0:USTF0",1762619288207,0.37777217,101900.0,101890.0,0.38587874]
["bitfinex-derivatives","BTCF0:USTF0",1762619297517,0.42542989,101900.0,101890.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762619297709,0.97517085,101900.0,101890.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762619298013,0.99278123,101900.0,101890.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762619298619,0.90452923,101900.0,101890.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762619298817,0.59899285,101900.0,101890.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1762619299124,0.07064902,101920.0,101910.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1762619299423,0.10715688,101930.0,101920.0,0.1192504]
["bitfinex-derivatives","BTCF0:USTF0",1762619299617,0.1101603,101930.0,101920.0,0.35584908]
["bitfinex-derivatives","BTCF0:USTF0",1762619299819,0.25831162,101930.0,101920.0,0.35584908]
["bitfinex-derivatives","BTCF0:USTF0",1762619300016,0.25831162,101930.0,101920.0,0.71664908]
["bitfinex-derivatives","BTCF0:USTF0",1762619300916,0.26828513,101930.0,101920.0,0.71664908]
["bitfinex-derivatives","BTCF0:USTF0",1762619301316,0.30453773,101930.0,101920.0,0.71664908]
["bitfinex-derivatives","BTCF0:USTF0",1762619303621,0.30453773,101930.0,101920.0,0.4800504]
["bitfinex-derivatives","BTCF0:USTF0",1762619303813,0.48572527,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762619304015,0.0572,101920.0,101910.0,0.59849836]
["bitfinex-derivatives","BTCF0:USTF0",1762619304223,0.09242345,101920.0,101910.0,0.23769836]
["bitfinex-derivatives","BTCF0:USTF0",1762619304527,0.24040982,101920.0,101910.0,0.23769836]
["bitfinex-derivatives","BTCF0:USTF0",1762619304824,0.25814667,101920.0,101910.0,0.23769836]
["bitfinex-derivatives","BTCF0:USTF0",1762619306129,0.25814667,101920.0,101910.0,0.23869836]
["bitfinex-derivatives","BTCF0:USTF0",1762619307123,0.35629717,101920.0,101910.0,0.23869836]
["bitfinex-derivatives","BTCF0:USTF0",1762619307323,0.35629717,101920.0,101910.0,0.23769836]
["bitfinex-derivatives","BTCF0:USTF0",1762619307534,0.35629717,101920.0,101910.0,0.23869836]
["bitfinex-derivatives","BTCF0:USTF0",1762619308019,0.30333687,101920.0,101910.0,0.23869836]
["bitfinex-derivatives","BTCF0:USTF0",1762619309020,0.20518637,101920.0,101910.0,0.23869836]
["bitfinex-derivatives","BTCF0:USTF0",1762619309220,0.20518637,101920.0,101910.0,0.23769836]
["bitfinex-derivatives","BTCF0:USTF0",1762619309621,0.30333677,101920.0,101910.0,0.38599836]
["bitfinex-derivatives","BTCF0:USTF0",1762619310128,0.3561623,101920.0,101910.0,0.38599836]
["bitfinex-derivatives","BTCF0:USTF0",1762619310332,0.2580119,101920.0,101910.0,0.38599836]
["bitfinex-derivatives","BTCF0:USTF0",1762619310534,0.2590119,101920.0,101910.0,0.38599836]
["bitfinex-derivatives","BTCF0:USTF0",1762619310921,0.2590119,101920.0,101910.0,0.74679836]
["bitfinex-derivatives","BTCF0:USTF0",1762619311924,0.2580119,101920.0,101910.0,0.74679836]
["bitfinex-derivatives","BTCF0:USTF0",1762619313431,0.2580119,101920.0,101910.0,0.74779836]
["bitfinex-derivatives","BTCF0:USTF0",1762619317943,0.2580119,101920.0,101910.0,0.38699836]
["bitfinex-derivatives","BTCF0:USTF0",1762619318143,0.2580119,101920.0,101910.0,0.74779836]
["bitfinex-derivatives","BTCF0:USTF0",1762619320240,0.2580119,101920.0,101910.0,0.74679836]
["bitfinex-derivatives","BTCF0:USTF0",1762619320841,0.2590119,101920.0,101910.0,0.74679836]
["bitfinex-derivatives","BTCF0:USTF0",1762619321540,0.3571623,101920.0,101910.0,0.74679836]
["bitfinex-derivatives","BTCF0:USTF0",1762619321843,0.2590119,101920.0,101910.0,0.74679836]
["bitfinex-derivatives","BTCF0:USTF0",1762619322838,0.2590119,101920.0,101910.0,0.62849902]
["bitfinex-derivatives","BTCF0:USTF0",1762619323046,0.2590119,101920.0,101910.0,0.74679836]
["bitfinex-derivatives","BTCF0:USTF0",1762619323742,0.3571623,101920.0,101910.0,0.74679836]
["bitfinex-derivatives","BTCF0:USTF0",1762619323944,0.3571623,101920.0,101910.0,0.38599836]
["bitfinex-derivatives","BTCF0:USTF0",1762619326143,0.3571623,101920.0,101910.0,0.26769902]
["bitfinex-derivatives","BTCF0:USTF0",1762619326346,0.30433677,101920.0,101910.0,0.38597253]
["bitfinex-derivatives","BTCF0:USTF0",1762619326542,0.3572288,101920.0,101910.0,0.38597253]
["bitfinex-derivatives","BTCF0:USTF0",1762619327630,0.2590784,101920.0,101910.0,0.74677253]
["bitfinex-derivatives","BTCF0:USTF0",1762619328244,0.20618637,101920.0,101910.0,0.74677253]
["bitfinex-derivatives","BTCF0:USTF0",1762619329036,0.20618637,101920.0,101910.0,0.26769902]
["bitfinex-derivatives","BTCF0:USTF0",1762619329241,0.20518637,101920.0,101910.0,0.38597253]
["bitfinex-derivatives","BTCF0:USTF0",1762619329643,0.25812975,101920.0,101910.0,0.74677253]
["bitfinex-derivatives","BTCF0:USTF0",1762619330045,0.25912975,101920.0,101910.0,0.74677253]
["bitfinex-derivatives","BTCF0:USTF0",1762619330648,0.25912975,101920.0,101910.0,0.74777253]
["bitfinex-derivatives","BTCF0:USTF0",1762619331250,0.25912975,101920.0,101910.0,0.74677253]
["bitfinex-derivatives","BTCF0:USTF0",1762619332850,0.35628025,101920.0,101910.0,0.74677253]
["bitfinex-derivatives","BTCF0:USTF0",1762619333243,0.25812975,101920.0,101910.0,0.77291175]
["bitfinex-derivatives","BTCF0:USTF0",1762619333646,0.25912975,101920.0,101910.0,0.77391175]
["bitfinex-derivatives","BTCF0:USTF0",1762619334258,0.30433687,101920.0,101910.0,0.77391175]
["bitfinex-derivatives","BTCF0:USTF0",1762619334458,0.30433687,101920.0,101910.0,0.77291175]
["bitfinex-derivatives","BTCF0:USTF0",1762619335565,0.20618637,101920.0,101910.0,0.77291175]
["bitfinex-derivatives","BTCF0:USTF0",1762619335863,0.25920834,101920.0,101910.0,0.77291175]
["bitfinex-derivatives","BTCF0:USTF0",1762619336457,0.27662042,101920.0,101910.0,0.74677253]
["bitfinex-derivatives","BTCF0:USTF0",1762619337959,0.27662042,101920.0,101910.0,0.62849902]
["bitfinex-derivatives","BTCF0:USTF0",1762619338159,0.27662042,101920.0,101910.0,0.74677253]
["bitfinex-derivatives","BTCF0:USTF0",1762619338864,0.20618637,101920.0,101910.0,0.74677253]
["bitfinex-derivatives","BTCF0:USTF0",1762619339368,0.30433677,101920.0,101910.0,0.74677253]
["bitfinex-derivatives","BTCF0:USTF0",1762619340171,0.37377082,101920.0,101910.0,0.74677253]
["bitfinex-derivatives","BTCF0:USTF0",1762619341067,0.27562042,101920.0,101910.0,0.74677253]
["bitfinex-derivatives","BTCF0:USTF0",1762619341372,0.37377082,101920.0,101910.0,0.74677253]
["bitfinex-derivatives","BTCF0:USTF0",1762619341771,0.27562042,101920.0,101910.0,0.74677253]
["bitfinex-derivatives","BTCF0:USTF0",1762619342371,0.37477082,101920.0,101910.0,0.74677253]
["bitfinex-derivatives","BTCF0:USTF0",1762619344073,0.27662042,101920.0,101910.0,0.74777253]
["bitfinex-derivatives","BTCF0:USTF0",1762619344470,0.20618637,101920.0,101910.0,0.74777253]
["bitfinex-derivatives","BTCF0:USTF0",1762619344669,0.20618637,101920.0,101910.0,0.74677253]
["bitfinex-derivatives","BTCF0:USTF0",1762619344871,0.27662042,101920.0,101910.0,0.74677253]
["bitfinex-derivatives","BTCF0:USTF0",1762619345272,0.27562042,101920.0,101910.0,0.74677253]
["bitfinex-derivatives","BTCF0:USTF0",1762619345466,0.37377092,101920.0,101910.0,0.74777253]
["bitfinex-derivatives","BTCF0:USTF0",1762619346470,0.73457092,101920.0,101910.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762619346668,0.85284443,101920.0,101910.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762619346874,0.78241038,101920.0,101910.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762619347073,0.87045294,101920.0,101910.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762619348072,0.87145294,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619348673,0.78341038,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619348975,0.78241038,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619349167,0.78541038,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619351379,0.66713687,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619351570,0.78541038,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619352378,0.8560451,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619352679,0.78541038,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619354776,0.0584,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762619354980,0.156589,101880.0,101870.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762619355167,0.57031044,101880.0,101870.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762619355481,0.71792751,101880.0,101870.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762619355670,0.66500607,101880.0,101870.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762619355875,0.1565986,101870.0,101860.0,0.17133053]
["bitfinex-derivatives","BTCF0:USTF0",1762619356076,0.57032268,101870.0,101860.0,0.17133053]
["bitfinex-derivatives","BTCF0:USTF0",1762619356278,0.66534572,101870.0,101860.0,0.17133053]
["bitfinex-derivatives","BTCF0:USTF0",1762619357083,0.66534572,101870.0,101860.0,0.15126532]
["bitfinex-derivatives","BTCF0:USTF0",1762619357777,0.7182698,101870.0,101860.0,0.05305702]
["bitfinex-derivatives","BTCF0:USTF0",1762619357982,0.7182698,101870.0,101860.0,0.15126532]
["bitfinex-derivatives","BTCF0:USTF0",1762619358182,0.66534572,101870.0,101860.0,0.15126532]
["bitfinex-derivatives","BTCF0:USTF0",1762619358480,0.66534572,101870.0,101860.0,0.15226532]
["bitfinex-derivatives","BTCF0:USTF0",1762619359578,0.66534572,101870.0,101860.0,0.27053883]
["bitfinex-derivatives","BTCF0:USTF0",1762619362077,0.30454572,101870.0,101860.0,0.27053883]
["bitfinex-derivatives","BTCF0:USTF0",1762619362278,0.30454572,101870.0,101860.0,0.63133883]
["bitfinex-derivatives","BTCF0:USTF0",1762619362484,0.20634712,101870.0,101860.0,0.63133883]
["bitfinex-derivatives","BTCF0:USTF0",1762619362673,0.20634712,101870.0,101860.0,0.64300883]
["bitfinex-derivatives","BTCF0:USTF0",1762619364574,0.30454572,101870.0,101860.0,0.64300883]
["bitfinex-derivatives","BTCF0:USTF0",1762619365175,0.30454572,101870.0,101860.0,0.79130883]
["bitfinex-derivatives","BTCF0:USTF0",1762619365985,0.20634712,101870.0,101860.0,0.79130883]
["bitfinex-derivatives","BTCF0:USTF0",1762619367083,0.14794712,101870.0,101860.0,0.79130883]
["bitfinex-derivatives","BTCF0:USTF0",1762619367880,0.16968712,101870.0,101860.0,0.79130883]
["bitfinex-derivatives","BTCF0:USTF0",1762619369585,0.14794712,101870.0,101860.0,0.79130883]
["bitfinex-derivatives","BTCF0:USTF0",1762619370981,0.14794712,101870.0,101860.0,1.09091914]
["bitfinex-derivatives","BTCF0:USTF0",1762619371187,0.05763702,101890.0,101880.0,0.142859]
["bitfinex-derivatives","BTCF0:USTF0",1762619371382,0.05763702,101890.0,101880.0,0.62193251]
["bitfinex-derivatives","BTCF0:USTF0",1762619371588,0.20503554,101890.0,101880.0,0.62193251]
["bitfinex-derivatives","BTCF0:USTF0",1762619372288,0.20703554,101890.0,101880.0,0.62193251]
["bitfinex-derivatives","BTCF0:USTF0",1762619373386,0.20803554,101890.0,101880.0,0.62193251]
["bitfinex-derivatives","BTCF0:USTF0",1762619374180,0.20503554,101890.0,101880.0,0.62293251]
["bitfinex-derivatives","BTCF0:USTF0",1762619374385,0.04460702,101890.0,101880.0,1.14370251]
["bitfinex-derivatives","BTCF0:USTF0",1762619375286,0.00014702,101890.0,101880.0,1.26197602]
["bitfinex-derivatives","BTCF0:USTF0",1762619376688,0.00014702,101890.0,101880.0,1.28724652]
["bitfinex-derivatives","BTCF0:USTF0",1762619377388,0.10998408,101910.0,101900.0,0.1545097]
["bitfinex-derivatives","BTCF0:USTF0",1762619377589,0.10998408,101910.0,101900.0,0.63358321]
["bitfinex-derivatives","BTCF0:USTF0",1762619377791,0.35514102,101910.0,101900.0,0.63358321]
["bitfinex-derivatives","BTCF0:USTF0",1762619378590,0.35714102,101910.0,101900.0,0.63358321]
["bitfinex-derivatives","BTCF0:USTF0",1762619380091,0.35814102,101910.0,101900.0,0.62191321]
["bitfinex-derivatives","BTCF0:USTF0",1762619380283,0.35614102,101910.0,101900.0,0.62191321]
["bitfinex-derivatives","BTCF0:USTF0",1762619380788,0.35514102,101910.0,101900.0,0.62291321]
["bitfinex-derivatives","BTCF0:USTF0",1762619381288,0.25798092,101910.0,101900.0,0.62291321]
["bitfinex-derivatives","BTCF0:USTF0",1762619381489,0.25798092,101910.0,101900.0,0.62191321]
["bitfinex-derivatives","BTCF0:USTF0",1762619381689,0.35614102,101910.0,101900.0,0.62191321]
["bitfinex-derivatives","BTCF0:USTF0",1762619381988,0.25798092,101910.0,101900.0,0.63358321]
["bitfinex-derivatives","BTCF0:USTF0",1762619382291,0.19245684,101910.0,101900.0,0.63358321]
["bitfinex-derivatives","BTCF0:USTF0",1762619382787,0.19245684,101910.0,101900.0,0.78188321]
["bitfinex-derivatives","BTCF0:USTF0",1762619382994,0.14799684,101910.0,101900.0,0.78188321]
["bitfinex-derivatives","BTCF0:USTF0",1762619383288,0.14799684,101910.0,101900.0,0.63358321]
["bitfinex-derivatives","BTCF0:USTF0",1762619383790,0.14799684,101910.0,101900.0,0.63458321]
["bitfinex-derivatives","BTCF0:USTF0",1762619383993,0.14699684,101910.0,101900.0,0.63558321]
["bitfinex-derivatives","BTCF0:USTF0",1762619384182,0.14699684,101910.0,101900.0,0.63758321]
["bitfinex-derivatives","BTCF0:USTF0",1762619384183,0.16873684,101910.0,101900.0,0.63758321]
["bitfinex-derivatives","BTCF0:USTF0",1762619387093,0.19012684,101910.0,101900.0,0.63758321]
["bitfinex-derivatives","BTCF0:USTF0",1762619388298,0.19012684,101910.0,101900.0,0.75583208]
["bitfinex-derivatives","BTCF0:USTF0",1762619388597,0.19012684,101910.0,101900.0,0.90413208]
["bitfinex-derivatives","BTCF0:USTF0",1762619396905,0.19012684,101910.0,101900.0,0.54333208]
["bitfinex-derivatives","BTCF0:USTF0",1762619397203,0.19012684,101910.0,101900.0,0.90413208]
["bitfinex-derivatives","BTCF0:USTF0",1762619398207,0.24305092,101910.0,101900.0,0.90413208]
["bitfinex-derivatives","BTCF0:USTF0",1762619400307,0.24305092,101910.0,101900.0,0.90313208]
["bitfinex-derivatives","BTCF0:USTF0",1762619400499,0.24301233,101910.0,101900.0,0.90313208]
["bitfinex-derivatives","BTCF0:USTF0",1762619401002,0.2607556,101910.0,101900.0,0.90313208]
["bitfinex-derivatives","BTCF0:USTF0",1762619401408,0.19012684,101910.0,101900.0,0.90313208]
["bitfinex-derivatives","BTCF0:USTF0",1762619402202,0.2607556,101910.0,101900.0,0.90313208]
["bitfinex-derivatives","BTCF0:USTF0",1762619403205,0.30133694,101910.0,101900.0,0.90313208]
["bitfinex-derivatives","BTCF0:USTF0",1762619403405,0.3893795,101910.0,101900.0,0.90313208]
["bitfinex-derivatives","BTCF0:USTF0",1762619403810,0.50764069,101910.0,101900.0,0.67303119]
["bitfinex-derivatives","BTCF0:USTF0",1762619404103,0.86844069,101910.0,101900.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762619404408,0.78039813,101910.0,101900.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762619404607,0.90365772,101910.0,101900.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1762619405195,0.90365772,101910.0,101900.0,0.13553003]
["bitfinex-derivatives","BTCF0:USTF0",1762619405402,0.1566197,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619405608,0.48141976,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619405804,0.51121739,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619406207,0.51121739,101900.0,101890.0,0.12142642]
["bitfinex-derivatives","BTCF0:USTF0",1762619406916,0.51121739,101900.0,101890.0,0.12242642]
["bitfinex-derivatives","BTCF0:USTF0",1762619407217,0.51121739,101900.0,101890.0,0.14378642]
["bitfinex-derivatives","BTCF0:USTF0",1762619408020,0.51121739,101900.0,101890.0,0.26204761]
["bitfinex-derivatives","BTCF0:USTF0",1762619408620,0.3929562,101900.0,101890.0,0.26204761]
["bitfinex-derivatives","BTCF0:USTF0",1762619408819,0.2947865,101900.0,101890.0,0.62284761]
["bitfinex-derivatives","BTCF0:USTF0",1762619409020,0.2947865,101900.0,101890.0,0.63451761]
["bitfinex-derivatives","BTCF0:USTF0",1762619409316,0.2947865,101900.0,101890.0,0.62284761]
["bitfinex-derivatives","BTCF0:USTF0",1762619409513,0.3929562,101900.0,101890.0,0.62284761]
["bitfinex-derivatives","BTCF0:USTF0",1762619410517,0.3929562,101900.0,101890.0,0.16386821]
["bitfinex-derivatives","BTCF0:USTF0",1762619410717,0.3929562,101900.0,101890.0,0.26204751]
["bitfinex-derivatives","BTCF0:USTF0",1762619411219,0.3929562,101900.0,101890.0,0.24927694]
["bitfinex-derivatives","BTCF0:USTF0",1762619412717,0.375231,101900.0,101890.0,0.24927694]
["bitfinex-derivatives","BTCF0:USTF0",1762619413922,0.49349219,101900.0,101890.0,0.15109764]
["bitfinex-derivatives","BTCF0:USTF0",1762619414318,0.375231,101900.0,101890.0,0.15109764]
["bitfinex-derivatives","BTCF0:USTF0",1762619414520,0.49349219,101900.0,101890.0,0.24927694]
["bitfinex-derivatives","BTCF0:USTF0",1762619414725,0.375231,101900.0,101890.0,0.24927694]
["bitfinex-derivatives","BTCF0:USTF0",1762619415525,0.375231,101900.0,101890.0,0.61007694]
["bitfinex-derivatives","BTCF0:USTF0",1762619415915,0.375231,101900.0,101890.0,0.24927694]
["bitfinex-derivatives","BTCF0:USTF0",1762619416325,0.375231,101900.0,101890.0,0.15109764]
["bitfinex-derivatives","BTCF0:USTF0",1762619416825,0.49349219,101900.0,101890.0,0.15109764]
["bitfinex-derivatives","BTCF0:USTF0",1762619417026,0.49349219,101900.0,101890.0,0.24927694]
["bitfinex-derivatives","BTCF0:USTF0",1762619417227,0.49349219,101900.0,101890.0,0.23650635]
["bitfinex-derivatives","BTCF0:USTF0",1762619417426,0.49349219,101900.0,101890.0,0.25766635]
["bitfinex-derivatives","BTCF0:USTF0",1762619418230,0.375231,101900.0,101890.0,0.25766635]
["bitfinex-derivatives","BTCF0:USTF0",1762619418623,0.375231,101900.0,101890.0,0.15948705]
["bitfinex-derivatives","BTCF0:USTF0",1762619418928,0.49349219,101900.0,101890.0,0.04122586]
["bitfinex-derivatives","BTCF0:USTF0",1762619419229,0.1566293,101890.0,101880.0,0.75524004]
["bitfinex-derivatives","BTCF0:USTF0",1762619419418,0.20952837,101890.0,101880.0,0.75524004]
["bitfinex-derivatives","BTCF0:USTF0",1762619419618,0.30373973,101890.0,101880.0,0.75524004]
["bitfinex-derivatives","BTCF0:USTF0",1762619420229,0.37429221,101890.0,101880.0,0.87350123]
["bitfinex-derivatives","BTCF0:USTF0",1762619420419,0.37429221,101890.0,101880.0,0.87450123]
["bitfinex-derivatives","BTCF0:USTF0",1762619420821,0.37429221,101890.0,101880.0,0.87650123]
["bitfinex-derivatives","BTCF0:USTF0",1762619424430,0.27611291,101890.0,101880.0,0.87650123]
["bitfinex-derivatives","BTCF0:USTF0",1762619424730,0.37429221,101890.0,101880.0,0.87650123]
["bitfinex-derivatives","BTCF0:USTF0",1762619426926,0.27611291,101890.0,101880.0,0.87650123]
["bitfinex-derivatives","BTCF0:USTF0",1762619428432,0.37429221,101890.0,101880.0,0.87650123]
["bitfinex-derivatives","BTCF0:USTF0",1762619429032,0.30373973,101890.0,101880.0,0.87650123]
["bitfinex-derivatives","BTCF0:USTF0",1762619429336,0.37429221,101890.0,101880.0,0.87650123]
["bitfinex-derivatives","BTCF0:USTF0",1762619429534,0.27611291,101890.0,101880.0,0.87650123]
["bitfinex-derivatives","BTCF0:USTF0",1762619429832,0.20556043,101890.0,101880.0,0.87650123]
["bitfinex-derivatives","BTCF0:USTF0",1762619431528,0.27611291,101890.0,101880.0,0.87650123]
["bitfinex-derivatives","BTCF0:USTF0",1762619433429,0.37429221,101890.0,101880.0,0.87650123]
["bitfinex-derivatives","BTCF0:USTF0",1762619434735,0.37429221,101890.0,101880.0,0.63997885]
["bitfinex-derivatives","BTCF0:USTF0",1762619434936,0.37429221,101890.0,101880.0,0.87650123]
["bitfinex-derivatives","BTCF0:USTF0",1762619435137,0.27611291,101890.0,101880.0,0.87650123]
["bitfinex-derivatives","BTCF0:USTF0",1762619436740,0.26306291,101890.0,101880.0,0.87650123]
["bitfinex-derivatives","BTCF0:USTF0",1762619436927,0.1014747,101900.0,101880.0,0.87650123]
["bitfinex-derivatives","BTCF0:USTF0",1762619436928,0.20187266,101900.0,101890.0,0.1498193]
["bitfinex-derivatives","BTCF0:USTF0",1762619437131,0.20187266,101900.0,101890.0,0.73437197]
["bitfinex-derivatives","BTCF0:USTF0",1762619437132,0.07082498,101900.0,101890.0,0.73437197]
["bitfinex-derivatives","BTCF0:USTF0",1762619437324,0.19968785,101900.0,101890.0,0.73437197]
["bitfinex-derivatives","BTCF0:USTF0",1762619438433,0.19968785,101900.0,101890.0,0.73537197]
["bitfinex-derivatives","BTCF0:USTF0",1762619438637,0.19968785,101900.0,101890.0,0.870902]
["bitfinex-derivatives","BTCF0:USTF0",1762619441940,0.00014702,101900.0,101890.0,0.85363316]
["bitfinex-derivatives","BTCF0:USTF0",1762619442136,0.05298396,101910.0,101900.0,0.1403197]
["bitfinex-derivatives","BTCF0:USTF0",1762619442335,0.05298396,101910.0,101900.0,0.85590327]
["bitfinex-derivatives","BTCF0:USTF0",1762619442535,0.04277,101920.0,101910.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1762619442736,0.13104768,101920.0,101910.0,0.74930238]
["bitfinex-derivatives","BTCF0:USTF0",1762619442935,0.27756115,101920.0,101910.0,0.74930238]
["bitfinex-derivatives","BTCF0:USTF0",1762619443135,0.29155115,101920.0,101910.0,0.73763238]
["bitfinex-derivatives","BTCF0:USTF0",1762619443333,0.30142387,101920.0,101910.0,0.61937119]
["bitfinex-derivatives","BTCF0:USTF0",1762619444342,0.30142387,101920.0,101910.0,0.73763238]
["bitfinex-derivatives","BTCF0:USTF0",1762619444531,0.30142387,101920.0,101910.0,0.61937119]
["bitfinex-derivatives","BTCF0:USTF0",1762619444931,0.37291367,101920.0,101910.0,0.61937119]
["bitfinex-derivatives","BTCF0:USTF0",1762619445440,0.37191367,101920.0,101910.0,0.62037119]
["bitfinex-derivatives","BTCF0:USTF0",1762619445843,0.37391367,101920.0,101910.0,0.62037119]
["bitfinex-derivatives","BTCF0:USTF0",1762619446038,0.26177327,101920.0,101910.0,0.63204119]
["bitfinex-derivatives","BTCF0:USTF0",1762619446246,0.27533327,101920.0,101910.0,0.75030238]
["bitfinex-derivatives","BTCF0:USTF0",1762619446742,0.27333327,101920.0,101910.0,0.75030238]
["bitfinex-derivatives","BTCF0:USTF0",1762619447445,0.25972327,101920.0,101910.0,0.88583241]
["bitfinex-derivatives","BTCF0:USTF0",1762619447746,0.27333327,101920.0,101910.0,0.88583241]
["bitfinex-derivatives","BTCF0:USTF0",1762619448447,0.25972327,101920.0,101910.0,0.88578729]
["bitfinex-derivatives","BTCF0:USTF0",1762619448644,0.19933474,101920.0,101910.0,0.88578729]
["bitfinex-derivatives","BTCF0:USTF0",1762619448945,0.12451936,101930.0,101920.0,0.1404704]
["bitfinex-derivatives","BTCF0:USTF0",1762619449146,0.12451936,101930.0,101920.0,0.61950903]
["bitfinex-derivatives","BTCF0:USTF0",1762619449541,0.08035936,101930.0,101920.0,0.61950903]
["bitfinex-derivatives","BTCF0:USTF0",1762619450140,0.10426936,101930.0,101920.0,0.61950903]
["bitfinex-derivatives","BTCF0:USTF0",1762619450637,0.12551936,101930.0,101920.0,0.61950903]
["bitfinex-derivatives","BTCF0:USTF0",1762619451551,0.09454682,101930.0,101920.0,0.61950903]
["bitfinex-derivatives","BTCF0:USTF0",1762619451744,0.07163682,101930.0,101920.0,0.61950903]
["bitfinex-derivatives","BTCF0:USTF0",1762619452144,0.09454682,101930.0,101920.0,0.61950903]
["bitfinex-derivatives","BTCF0:USTF0",1762619452345,0.09354682,101930.0,101920.0,0.62050903]
["bitfinex-derivatives","BTCF0:USTF0",1762619452545,0.07582716,101930.0,101920.0,0.62050903]
["bitfinex-derivatives","BTCF0:USTF0",1762619452752,0.0854711,101930.0,101920.0,0.62050903]
["bitfinex-derivatives","BTCF0:USTF0",1762619452943,0.1067211,101930.0,101920.0,0.62050903]
["bitfinex-derivatives","BTCF0:USTF0",1762619453142,0.1067211,101930.0,101920.0,0.62250903]
["bitfinex-derivatives","BTCF0:USTF0",1762619454138,0.05291716,101930.0,101920.0,0.62250903]
["bitfinex-derivatives","BTCF0:USTF0",1762619454348,0.09707716,101930.0,101920.0,0.62250903]
["bitfinex-derivatives","BTCF0:USTF0",1762619454943,0.07582716,101930.0,101920.0,0.62250903]
["bitfinex-derivatives","BTCF0:USTF0",1762619455546,0.05291716,101930.0,101920.0,0.62250903]
["bitfinex-derivatives","BTCF0:USTF0",1762619455738,0.00014702,101930.0,101920.0,0.62250903]
["bitfinex-derivatives","BTCF0:USTF0",1762619456952,0.05751702,101930.0,101920.0,0.5042704]
["bitfinex-derivatives","BTCF0:USTF0",1762619457253,0.05751702,101930.0,101920.0,0.62250903]
["bitfinex-derivatives","BTCF0:USTF0",1762619457552,0.04483702,101930.0,101920.0,0.62250903]
["bitfinex-derivatives","BTCF0:USTF0",1762619457752,0.09760716,101930.0,101920.0,0.62250903]
["bitfinex-derivatives","BTCF0:USTF0",1762619458259,0.04483702,101930.0,101920.0,0.62250903]
["bitfinex-derivatives","BTCF0:USTF0",1762619458548,0.09760716,101930.0,101920.0,0.62250903]
["bitfinex-derivatives","BTCF0:USTF0",1762619459147,0.09760716,101930.0,101920.0,0.75803906]
["bitfinex-derivatives","BTCF0:USTF0",1762619459456,0.10721962,101930.0,101920.0,0.75803906]
["bitfinex-derivatives","BTCF0:USTF0",1762619459763,0.11989962,101930.0,101920.0,0.75803906]
["bitfinex-derivatives","BTCF0:USTF0",1762619460648,0.21804042,101930.0,101920.0,0.75803906]
["bitfinex-derivatives","BTCF0:USTF0",1762619460847,0.36602628,101930.0,101920.0,0.63980043]
["bitfinex-derivatives","BTCF0:USTF0",1762619461055,0.36602628,101930.0,101920.0,0.75803906]
["bitfinex-derivatives","BTCF0:USTF0",1762619461562,0.26788548,101930.0,101920.0,0.75803906]
["bitfinex-derivatives","BTCF0:USTF0",1762619462054,0.36602628,101930.0,101920.0,0.75703906]
["bitfinex-derivatives","BTCF0:USTF0",1762619462255,0.26788548,101930.0,101920.0,0.74327332]
["bitfinex-derivatives","BTCF0:USTF0",1762619463757,0.26788548,101930.0,101920.0,0.62503469]
["bitfinex-derivatives","BTCF0:USTF0",1762619463964,0.36602628,101930.0,101920.0,0.62503469]
["bitfinex-derivatives","BTCF0:USTF0",1762619464150,0.36602628,101930.0,101920.0,0.74327332]
["bitfinex-derivatives","BTCF0:USTF0",1762619465458,0.31325614,101930.0,101920.0,0.74327332]
["bitfinex-derivatives","BTCF0:USTF0",1762619466360,0.28560514,101930.0,101920.0,0.74327332]
["bitfinex-derivatives","BTCF0:USTF0",1762619467653,0.38374594,101930.0,101920.0,0.74327332]
["bitfinex-derivatives","BTCF0:USTF0",1762619468253,0.38374594,101930.0,101920.0,0.73050759]
["bitfinex-derivatives","BTCF0:USTF0",1762619468758,0.48439531,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762619468964,0.31325614,101930.0,101920.0,0.1414704]
["bitfinex-derivatives","BTCF0:USTF0",1762619470355,0.31325614,101930.0,101920.0,0.1404704]
["bitfinex-derivatives","BTCF0:USTF0",1762619470664,0.40153382,101930.0,101920.0,0.1404704]
["bitfinex-derivatives","BTCF0:USTF0",1762619471258,0.40153382,101930.0,101920.0,0.12451215]
["bitfinex-derivatives","BTCF0:USTF0",1762619471458,0.01268,101920.0,101910.0,0.61951153]
["bitfinex-derivatives","BTCF0:USTF0",1762619471657,0.12794429,101920.0,101910.0,0.5012729]
["bitfinex-derivatives","BTCF0:USTF0",1762619471859,0.27432951,101920.0,101910.0,0.5012729]
["bitfinex-derivatives","BTCF0:USTF0",1762619472061,0.05737,101910.0,101900.0,0.40326702]
["bitfinex-derivatives","BTCF0:USTF0",1762619472260,0.22610429,101910.0,101900.0,0.50143112]
["bitfinex-derivatives","BTCF0:USTF0",1762619472564,0.37320325,101910.0,101900.0,0.50143112]
["bitfinex-derivatives","BTCF0:USTF0",1762619472951,0.37320325,101910.0,101900.0,0.14063112]
["bitfinex-derivatives","BTCF0:USTF0",1762619473154,0.73400325,101910.0,101900.0,0.02130702]
["bitfinex-derivatives","BTCF0:USTF0",1762619473350,0.73400325,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619473565,0.66342896,101910.0,101900.0,0.04246702]
["bitfinex-derivatives","BTCF0:USTF0",1762619473765,0.73400177,101910.0,101900.0,0.04246702]
["bitfinex-derivatives","BTCF0:USTF0",1762619473968,0.66342896,101910.0,101900.0,0.04246702]
["bitfinex-derivatives","BTCF0:USTF0",1762619474263,0.73396935,101910.0,101900.0,0.04246702]
["bitfinex-derivatives","BTCF0:USTF0",1762619474469,0.73396935,101910.0,101900.0,0.14063672]
["bitfinex-derivatives","BTCF0:USTF0",1762619475068,0.85320798,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619475262,0.73496935,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619475668,0.73496935,101910.0,101900.0,0.09831672]
["bitfinex-derivatives","BTCF0:USTF0",1762619476167,0.73496935,101910.0,101900.0,0.14063672]
["bitfinex-derivatives","BTCF0:USTF0",1762619478062,0.73496935,101910.0,101900.0,0.11947672]
["bitfinex-derivatives","BTCF0:USTF0",1762619478863,0.85320798,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619479060,0.87094527,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619479465,0.78266759,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619479768,0.1555493,101890.0,101880.0,0.1405012]
["bitfinex-derivatives","BTCF0:USTF0",1762619479953,0.20837797,101890.0,101880.0,0.1405012]
["bitfinex-derivatives","BTCF0:USTF0",1762619480152,0.35483724,101890.0,101880.0,0.1405012]
["bitfinex-derivatives","BTCF0:USTF0",1762619480353,0.35483724,101890.0,101880.0,0.25873983]
["bitfinex-derivatives","BTCF0:USTF0",1762619480763,0.35483724,101890.0,101880.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1762619480967,0.1555589,101880.0,101870.0,0.50173782]
["bitfinex-derivatives","BTCF0:USTF0",1762619481160,0.05737,101880.0,101870.0,0.61997645]
["bitfinex-derivatives","BTCF0:USTF0",1762619481359,0.20530991,101880.0,101870.0,0.61997645]
["bitfinex-derivatives","BTCF0:USTF0",1762619481766,0.35632748,101880.0,101870.0,0.50173782]
["bitfinex-derivatives","BTCF0:USTF0",1762619482473,0.39150955,101880.0,101870.0,0.50173782]
["bitfinex-derivatives","BTCF0:USTF0",1762619482771,0.33868088,101880.0,101870.0,0.50173782]
["bitfinex-derivatives","BTCF0:USTF0",1762619482954,0.33868088,101880.0,101870.0,0.50773782]
["bitfinex-derivatives","BTCF0:USTF0",1762619482955,0.24049198,101880.0,101870.0,0.50773782]
["bitfinex-derivatives","BTCF0:USTF0",1762619483155,0.33868088,101880.0,101870.0,0.62597645]
["bitfinex-derivatives","BTCF0:USTF0",1762619483458,0.33868088,101880.0,101870.0,0.50773782]
["bitfinex-derivatives","BTCF0:USTF0",1762619483655,0.24049198,101880.0,101870.0,0.62597645]
["bitfinex-derivatives","BTCF0:USTF0",1762619484273,0.20530991,101880.0,101870.0,0.62597645]
["bitfinex-derivatives","BTCF0:USTF0",1762619485171,0.17059991,101880.0,101870.0,0.63778645]
["bitfinex-derivatives","BTCF0:USTF0",1762619485871,0.19262991,101880.0,101870.0,0.63778645]
["bitfinex-derivatives","BTCF0:USTF0",1762619486263,0.17059991,101880.0,101870.0,0.63778645]
["bitfinex-derivatives","BTCF0:USTF0",1762619486869,0.14793991,101880.0,101870.0,0.63778645]
["bitfinex-derivatives","BTCF0:USTF0",1762619487074,0.14527776,101900.0,101890.0,0.1405493]
["bitfinex-derivatives","BTCF0:USTF0",1762619487372,0.2391549,101900.0,101890.0,0.61958793]
["bitfinex-derivatives","BTCF0:USTF0",1762619488057,0.2264749,101900.0,101890.0,0.62907793]
["bitfinex-derivatives","BTCF0:USTF0",1762619488258,0.2398049,101900.0,101890.0,0.61958793]
["bitfinex-derivatives","BTCF0:USTF0",1762619489069,0.3379746,101900.0,101890.0,0.61958793]
["bitfinex-derivatives","BTCF0:USTF0",1762619489670,0.3379746,101900.0,101890.0,0.62058793]
["bitfinex-derivatives","BTCF0:USTF0",1762619491477,0.3379746,101900.0,101890.0,0.75611796]
["bitfinex-derivatives","BTCF0:USTF0",1762619492291,0.39080327,101900.0,101890.0,0.75611796]
["bitfinex-derivatives","BTCF0:USTF0",1762619492794,0.3556212,101900.0,101890.0,0.75611796]
["bitfinex-derivatives","BTCF0:USTF0",1762619493586,0.2574515,101900.0,101890.0,0.75611796]
["bitfinex-derivatives","BTCF0:USTF0",1762619494088,0.3556212,101900.0,101890.0,0.75611796]
["bitfinex-derivatives","BTCF0:USTF0",1762619495892,0.2574515,101900.0,101890.0,0.75611796]
["bitfinex-derivatives","BTCF0:USTF0",1762619496194,0.2574515,101900.0,101890.0,1.12640796]
["bitfinex-derivatives","BTCF0:USTF0",1762619499696,0.20462283,101900.0,101890.0,1.12640796]
["bitfinex-derivatives","BTCF0:USTF0",1762619500192,0.27506106,101900.0,101890.0,1.12640796]
["bitfinex-derivatives","BTCF0:USTF0",1762619501597,0.37323076,101900.0,101890.0,1.11691796]
["bitfinex-derivatives","BTCF0:USTF0",1762619503600,0.37323076,101900.0,101890.0,0.98138793]
["bitfinex-derivatives","BTCF0:USTF0",1762619503800,0.37323076,101900.0,101890.0,0.8631494]
["bitfinex-derivatives","BTCF0:USTF0",1762619504000,0.37323076,101900.0,101890.0,0.98138803]
["bitfinex-derivatives","BTCF0:USTF0",1762619504995,0.37323076,101900.0,101890.0,0.88320863]
["bitfinex-derivatives","BTCF0:USTF0",1762619505202,0.37323076,101900.0,101890.0,0.8631494]
["bitfinex-derivatives","BTCF0:USTF0",1762619506503,0.37323076,101900.0,101890.0,0.98138803]
["bitfinex-derivatives","BTCF0:USTF0",1762619506799,0.27506106,101900.0,101890.0,0.98138803]
["bitfinex-derivatives","BTCF0:USTF0",1762619506989,0.37323076,101900.0,101890.0,0.98138803]
["bitfinex-derivatives","BTCF0:USTF0",1762619508303,0.37323076,101900.0,101890.0,0.98146541]
["bitfinex-derivatives","BTCF0:USTF0",1762619508802,0.27506106,101900.0,101890.0,0.98146541]
["bitfinex-derivatives","BTCF0:USTF0",1762619509595,0.37323076,101900.0,101890.0,0.8631494]
["bitfinex-derivatives","BTCF0:USTF0",1762619509793,0.37323076,101900.0,101890.0,0.98146541]
["bitfinex-derivatives","BTCF0:USTF0",1762619510801,0.27506106,101900.0,101890.0,0.98146541]
["bitfinex-derivatives","BTCF0:USTF0",1762619512901,0.37323076,101900.0,101890.0,0.98146541]
["bitfinex-derivatives","BTCF0:USTF0",1762619514009,0.27506106,101900.0,101890.0,0.98146541]
["bitfinex-derivatives","BTCF0:USTF0",1762619514594,0.27506106,101900.0,101890.0,0.96869576]
["bitfinex-derivatives","BTCF0:USTF0",1762619514809,0.27506106,101900.0,101890.0,1.10422579]
["bitfinex-derivatives","BTCF0:USTF0",1762619516100,0.37323076,101900.0,101890.0,1.10422579]
["bitfinex-derivatives","BTCF0:USTF0",1762619517708,0.27506106,101900.0,101890.0,1.10422579]
["bitfinex-derivatives","BTCF0:USTF0",1762619518809,0.37323076,101900.0,101890.0,1.10422579]
["bitfinex-derivatives","BTCF0:USTF0",1762619519211,0.27506106,101900.0,101890.0,1.10422579]
["bitfinex-derivatives","BTCF0:USTF0",1762619520400,0.37323076,101900.0,101890.0,1.10422579]
["bitfinex-derivatives","BTCF0:USTF0",1762619520905,0.37346131,101900.0,101890.0,1.10422579]
["bitfinex-derivatives","BTCF0:USTF0",1762619522010,0.37346131,101900.0,101890.0,0.98590978]
["bitfinex-derivatives","BTCF0:USTF0",1762619522608,0.30279253,101900.0,101890.0,0.98590978]
["bitfinex-derivatives","BTCF0:USTF0",1762619523104,0.30279253,101900.0,101890.0,1.10422579]
["bitfinex-derivatives","BTCF0:USTF0",1762619523506,0.30279253,101900.0,101890.0,1.00604639]
["bitfinex-derivatives","BTCF0:USTF0",1762619523704,0.50938622,101900.0,101890.0,0.13653003]
["bitfinex-derivatives","BTCF0:USTF0",1762619523906,0.98850223,101900.0,101890.0,0.13653003]
["bitfinex-derivatives","BTCF0:USTF0",1762619524101,0.98850223,101900.0,101870.0,0.50419782]
["bitfinex-derivatives","BTCF0:USTF0",1762619524102,0.155209,101880.0,101870.0,0.50419782]
["bitfinex-derivatives","BTCF0:USTF0",1762619524315,0.22586248,101880.0,101870.0,0.50419782]
["bitfinex-derivatives","BTCF0:USTF0",1762619524515,0.27462225,101880.0,101870.0,0.62251383]
["bitfinex-derivatives","BTCF0:USTF0",1762619524712,0.30215777,101880.0,101870.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762619524905,0.30215777,101880.0,101870.0,0.14340562]
["bitfinex-derivatives","BTCF0:USTF0",1762619525112,0.39047462,101880.0,101870.0,0.14340562]
["bitfinex-derivatives","BTCF0:USTF0",1762619525307,0.30215777,101880.0,101870.0,0.14340562]
["bitfinex-derivatives","BTCF0:USTF0",1762619526114,0.37274621,101880.0,101870.0,0.14340562]
["bitfinex-derivatives","BTCF0:USTF0",1762619526309,0.37274621,101880.0,101870.0,0.26772163]
["bitfinex-derivatives","BTCF0:USTF0",1762619526911,0.30215777,101880.0,101870.0,0.26772163]
["bitfinex-derivatives","BTCF0:USTF0",1762619527115,0.46106197,101880.0,101870.0,0.51020562]
["bitfinex-derivatives","BTCF0:USTF0",1762619527317,0.37274512,101880.0,101870.0,0.26772163]
["bitfinex-derivatives","BTCF0:USTF0",1762619528816,0.37274512,101880.0,101870.0,0.12446303]
["bitfinex-derivatives","BTCF0:USTF0",1762619529018,0.37274512,101880.0,101870.0,0.22266173]
["bitfinex-derivatives","BTCF0:USTF0",1762619529210,0.37274512,101880.0,101870.0,0.12749572]
["bitfinex-derivatives","BTCF0:USTF0",1762619529605,0.37274512,101880.0,101870.0,0.14940572]
["bitfinex-derivatives","BTCF0:USTF0",1762619531220,0.85186113,101880.0,101870.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762619531621,0.78127378,101880.0,101870.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762619532218,0.85179386,101880.0,101870.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762619532421,0.97010987,101880.0,101870.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762619532723,0.98790664,101880.0,101870.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762619533224,0.75127462,101880.0,101870.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762619533721,0.86959063,101880.0,101870.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762619533922,0.86959063,101880.0,101870.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762619534316,0.98790664,101880.0,101870.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762619536224,0.78127378,101880.0,101870.0,0.00051955]
["bitfinex-derivatives","BTCF0:USTF0",1762619536424,0.86934125,101880.0,101870.0,0.00051955]
["bitfinex-derivatives","BTCF0:USTF0",1762619536629,0.86934125,101880.0,101870.0,0.14377815]
["bitfinex-derivatives","BTCF0:USTF0",1762619537827,0.78127378,101880.0,101870.0,0.14377815]
["bitfinex-derivatives","BTCF0:USTF0",1762619538627,0.66295777,101880.0,101870.0,0.14377815]
["bitfinex-derivatives","BTCF0:USTF0",1762619538927,0.66295777,101880.0,101870.0,0.26209416]
["bitfinex-derivatives","BTCF0:USTF0",1762619539129,0.75102524,101880.0,101870.0,0.26209416]
["bitfinex-derivatives","BTCF0:USTF0",1762619540126,0.75102524,101880.0,101870.0,0.21703416]
["bitfinex-derivatives","BTCF0:USTF0",1762619540430,0.75102524,101880.0,101870.0,0.24018416]
["bitfinex-derivatives","BTCF0:USTF0",1762619541424,0.86934125,101880.0,101870.0,0.24018416]
["bitfinex-derivatives","BTCF0:USTF0",1762619541629,0.86934125,101880.0,101870.0,0.21703416]
["bitfinex-derivatives","BTCF0:USTF0",1762619541927,0.86934125,101880.0,101870.0,0.24018416]
["bitfinex-derivatives","BTCF0:USTF0",1762619543630,0.86934125,101880.0,101870.0,0.14198556]
["bitfinex-derivatives","BTCF0:USTF0",1762619544430,0.86934125,101880.0,101870.0,0.11883556]
["bitfinex-derivatives","BTCF0:USTF0",1762619544632,0.86934125,101880.0,101870.0,0.14198556]
["bitfinex-derivatives","BTCF0:USTF0",1762619545722,0.86934125,101880.0,101870.0,0.24018416]
["bitfinex-derivatives","BTCF0:USTF0",1762619547332,0.86934125,101880.0,101870.0,0.00051955]
["bitfinex-derivatives","BTCF0:USTF0",1762619549027,0.73345565,101880.0,101870.0,0.00051955]
["bitfinex-derivatives","BTCF0:USTF0",1762619549234,0.78127378,101880.0,101870.0,0.00051955]
["bitfinex-derivatives","BTCF0:USTF0",1762619549431,0.86934125,101880.0,101870.0,0.00051955]
["bitfinex-derivatives","BTCF0:USTF0",1762619549630,0.78127378,101880.0,101870.0,0.00051955]
["bitfinex-derivatives","BTCF0:USTF0",1762619550336,0.78127378,101880.0,101870.0,0.12055815]
["bitfinex-derivatives","BTCF0:USTF0",1762619550633,0.85179687,101880.0,101870.0,0.12055815]
["bitfinex-derivatives","BTCF0:USTF0",1762619550931,0.85179687,101880.0,101870.0,0.09871815]
["bitfinex-derivatives","BTCF0:USTF0",1762619551128,0.85179687,101880.0,101870.0,0.26154416]
["bitfinex-derivatives","BTCF0:USTF0",1762619551329,0.73350683,101880.0,101870.0,0.26154416]
["bitfinex-derivatives","BTCF0:USTF0",1762619551530,0.37270683,101880.0,101870.0,0.26154416]
["bitfinex-derivatives","BTCF0:USTF0",1762619552130,0.27451783,101880.0,101870.0,0.62234416]
["bitfinex-derivatives","BTCF0:USTF0",1762619552329,0.27454435,101880.0,101870.0,0.74066017]
["bitfinex-derivatives","BTCF0:USTF0",1762619552527,0.21752435,101880.0,101870.0,0.74066017]
["bitfinex-derivatives","BTCF0:USTF0",1762619552727,0.19987678,101880.0,101870.0,0.74066017]
["bitfinex-derivatives","BTCF0:USTF0",1762619553135,0.24504678,101880.0,101870.0,0.74066017]
["bitfinex-derivatives","BTCF0:USTF0",1762619553430,0.35716578,101880.0,101870.0,0.26154416]
["bitfinex-derivatives","BTCF0:USTF0",1762619553635,0.37481335,101880.0,101870.0,0.62234416]
["bitfinex-derivatives","BTCF0:USTF0",1762619553835,0.37481335,101880.0,101870.0,0.14322815]
["bitfinex-derivatives","BTCF0:USTF0",1762619554137,0.37481335,101880.0,101870.0,0.26154416]
["bitfinex-derivatives","BTCF0:USTF0",1762619554529,0.37481335,101880.0,101870.0,0.16334556]
["bitfinex-derivatives","BTCF0:USTF0",1762619554736,0.73561335,101880.0,101870.0,0.16334556]
["bitfinex-derivatives","BTCF0:USTF0",1762619554927,0.85392936,101880.0,101870.0,0.16334556]
["bitfinex-derivatives","BTCF0:USTF0",1762619555824,0.78335378,101880.0,101870.0,0.16334556]
["bitfinex-derivatives","BTCF0:USTF0",1762619556028,0.78335378,101880.0,101870.0,0.04502955]
["bitfinex-derivatives","BTCF0:USTF0",1762619556240,0.87142125,101880.0,101870.0,0.04502955]
["bitfinex-derivatives","BTCF0:USTF0",1762619556829,0.75310524,101880.0,101870.0,0.26154416]
["bitfinex-derivatives","BTCF0:USTF0",1762619557033,0.75310524,101880.0,101870.0,0.16334556]
["bitfinex-derivatives","BTCF0:USTF0",1762619558336,0.75310524,101880.0,101870.0,0.04502955]
["bitfinex-derivatives","BTCF0:USTF0",1762619558638,0.87142125,101880.0,101870.0,0.00051955]
["bitfinex-derivatives","BTCF0:USTF0",1762619559039,0.87142125,101880.0,101870.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762619560137,0.98973726,101880.0,101870.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762619560840,0.87142125,101880.0,101870.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762619561929,0.87142125,101880.0,101870.0,0.0219269]
["bitfinex-derivatives","BTCF0:USTF0",1762619562333,0.75310524,101880.0,101870.0,0.0445969]
["bitfinex-derivatives","BTCF0:USTF0",1762619562529,0.87142125,101880.0,101870.0,0.0445969]
["bitfinex-derivatives","BTCF0:USTF0",1762619562745,0.87142125,101880.0,101870.0,0.0219269]
["bitfinex-derivatives","BTCF0:USTF0",1762619562940,0.87142125,101880.0,101870.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762619563534,0.75310524,101880.0,101870.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762619563736,0.87142125,101880.0,101870.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762619565049,0.75310524,101880.0,101870.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762619565240,0.87142125,101880.0,101870.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762619566436,0.75310524,101880.0,101870.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762619566637,0.87142125,101880.0,101870.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762619569650,0.75310524,101880.0,101870.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762619569847,0.87142125,101880.0,101870.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762619570348,0.87149817,101880.0,101870.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762619574257,0.87149817,101880.0,101870.0,0.0982855]
["bitfinex-derivatives","BTCF0:USTF0",1762619574653,0.87149817,101880.0,101870.0,0.1408555]
["bitfinex-derivatives","BTCF0:USTF0",1762619574654,0.82375098,101880.0,101870.0,0.1408555]
["bitfinex-derivatives","BTCF0:USTF0",1762619574853,0.73568351,101880.0,101870.0,0.1408555]
["bitfinex-derivatives","BTCF0:USTF0",1762619575660,0.73568351,101880.0,101870.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1762619578063,0.73568351,101880.0,101870.0,0.1422455]
["bitfinex-derivatives","BTCF0:USTF0",1762619578362,0.30423777,101880.0,101870.0,0.1422455]
["bitfinex-derivatives","BTCF0:USTF0",1762619578661,0.66503777,101880.0,101870.0,0.1422455]
["bitfinex-derivatives","BTCF0:USTF0",1762619579566,0.73568351,101880.0,101870.0,0.1422456]
["bitfinex-derivatives","BTCF0:USTF0",1762619580166,0.73568351,101880.0,101870.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1762619580361,0.37488351,101880.0,101870.0,0.1193456]
["bitfinex-derivatives","BTCF0:USTF0",1762619580557,0.66503777,101880.0,101870.0,0.0211469]
["bitfinex-derivatives","BTCF0:USTF0",1762619580763,0.73568351,101880.0,101870.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762619580958,0.73568351,101880.0,101870.0,0.0214969]
["bitfinex-derivatives","BTCF0:USTF0",1762619581164,0.66503777,101880.0,101870.0,0.0443969]
["bitfinex-derivatives","BTCF0:USTF0",1762619581671,0.66503777,101880.0,101870.0,0.1425955]
["bitfinex-derivatives","BTCF0:USTF0",1762619582070,0.66503777,101880.0,101870.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762619582262,0.66503777,101880.0,101870.0,0.0214969]
["bitfinex-derivatives","BTCF0:USTF0",1762619582764,0.73568351,101880.0,101870.0,0.0214969]
["bitfinex-derivatives","BTCF0:USTF0",1762619583170,0.73568351,101880.0,101870.0,0.0443969]
["bitfinex-derivatives","BTCF0:USTF0",1762619583372,0.73568351,101880.0,101870.0,0.0214969]
["bitfinex-derivatives","BTCF0:USTF0",1762619584073,0.66503777,101880.0,101870.0,0.0214969]
["bitfinex-derivatives","BTCF0:USTF0",1762619584571,0.73573175,101880.0,101870.0,0.0214969]
["bitfinex-derivatives","BTCF0:USTF0",1762619585278,0.73573175,101880.0,101870.0,0.1425956]
["bitfinex-derivatives","BTCF0:USTF0",1762619586781,0.66503777,101880.0,101870.0,0.1425956]
["bitfinex-derivatives","BTCF0:USTF0",1762619587281,0.66503777,101880.0,101870.0,0.0214969]
["bitfinex-derivatives","BTCF0:USTF0",1762619587581,0.66503777,101880.0,101870.0,0.0443969]
["bitfinex-derivatives","BTCF0:USTF0",1762619587780,0.66503777,101880.0,101870.0,0.03162293]
["bitfinex-derivatives","BTCF0:USTF0",1762619587983,0.78829736,101880.0,101870.0,0.03162293]
["bitfinex-derivatives","BTCF0:USTF0",1762619588272,0.78829736,101880.0,101870.0,0.10692163]
["bitfinex-derivatives","BTCF0:USTF0",1762619588675,0.78829736,101880.0,101870.0,0.0981987]
["bitfinex-derivatives","BTCF0:USTF0",1762619588881,0.1574187,101870.0,101860.0,0.26181125]
["bitfinex-derivatives","BTCF0:USTF0",1762619589077,0.24583021,101870.0,101860.0,0.26181125]
["bitfinex-derivatives","BTCF0:USTF0",1762619589282,0.39235913,101870.0,101860.0,0.26181125]
["bitfinex-derivatives","BTCF0:USTF0",1762619589775,0.39235913,101870.0,101860.0,0.00905702]
["bitfinex-derivatives","BTCF0:USTF0",1762619590281,0.42720721,101870.0,101860.0,0.01005702]
["bitfinex-derivatives","BTCF0:USTF0",1762619590579,0.42720721,101870.0,101860.0,0.01105702]
["bitfinex-derivatives","BTCF0:USTF0",1762619590773,0.42720721,101870.0,101860.0,0.02913702]
["bitfinex-derivatives","BTCF0:USTF0",1762619591276,0.78800721,101870.0,101860.0,0.02913702]
["bitfinex-derivatives","BTCF0:USTF0",1762619591881,0.78800721,101870.0,101860.0,0.01105702]
["bitfinex-derivatives","BTCF0:USTF0",1762619592081,0.78800721,101870.0,101860.0,0.14542532]
["bitfinex-derivatives","BTCF0:USTF0",1762619592281,0.42720721,101870.0,101860.0,0.14542532]
["bitfinex-derivatives","BTCF0:USTF0",1762619592579,0.5156138,101870.0,101860.0,0.14542532]
["bitfinex-derivatives","BTCF0:USTF0",1762619592884,0.75315421,101870.0,101860.0,0.14542532]
["bitfinex-derivatives","BTCF0:USTF0",1762619593378,0.75315421,101870.0,101860.0,0.04721702]
["bitfinex-derivatives","BTCF0:USTF0",1762619593580,0.75315421,101870.0,101860.0,0.02913702]
["bitfinex-derivatives","BTCF0:USTF0",1762619593781,0.75315421,101870.0,101860.0,0.01636263]
["bitfinex-derivatives","BTCF0:USTF0",1762619593979,0.75315421,101870.0,101860.0,0.13093093]
["bitfinex-derivatives","BTCF0:USTF0",1762619594386,0.75315421,101870.0,101860.0,0.0982083]
["bitfinex-derivatives","BTCF0:USTF0",1762619595288,0.39235421,101870.0,101860.0,0.1309283]
["bitfinex-derivatives","BTCF0:USTF0",1762619596288,0.29415551,101870.0,101860.0,0.1309283]
["bitfinex-derivatives","BTCF0:USTF0",1762619596487,0.39235421,101870.0,101860.0,0.1309283]
["bitfinex-derivatives","BTCF0:USTF0",1762619596886,0.39235421,101870.0,101860.0,0.24932123]
["bitfinex-derivatives","BTCF0:USTF0",1762619597988,0.46307114,101870.0,101860.0,0.24932123]
["bitfinex-derivatives","BTCF0:USTF0",1762619598190,0.37466455,101870.0,101860.0,0.24932123]
["bitfinex-derivatives","BTCF0:USTF0",1762619598487,0.27646585,101870.0,101860.0,0.24932123]
["bitfinex-derivatives","BTCF0:USTF0",1762619598692,0.37466445,101870.0,101860.0,0.24932123]
["bitfinex-derivatives","BTCF0:USTF0",1762619598895,0.27646585,101870.0,101860.0,0.24932123]
["bitfinex-derivatives","BTCF0:USTF0",1762619599192,0.26254585,101870.0,101860.0,0.86167123]
["bitfinex-derivatives","BTCF0:USTF0",1762619599378,0.24032585,101870.0,101860.0,0.86167123]
["bitfinex-derivatives","BTCF0:USTF0",1762619599584,0.22263177,101870.0,101860.0,0.86167123]
["bitfinex-derivatives","BTCF0:USTF0",1762619600088,0.24485177,101870.0,101860.0,0.86167123]
["bitfinex-derivatives","BTCF0:USTF0",1762619600287,0.24485177,101870.0,101860.0,0.61623123]
["bitfinex-derivatives","BTCF0:USTF0",1762619600486,0.24485177,101870.0,101860.0,0.86167123]
["bitfinex-derivatives","BTCF0:USTF0",1762619600791,0.22716743,101870.0,101860.0,0.86167123]
["bitfinex-derivatives","BTCF0:USTF0",1762619601686,0.22716743,101870.0,101860.0,0.61623123]
["bitfinex-derivatives","BTCF0:USTF0",1762619601893,0.22716743,101870.0,101860.0,0.86167123]
["bitfinex-derivatives","BTCF0:USTF0",1762619602088,0.22716743,101870.0,101860.0,0.61623123]
["bitfinex-derivatives","BTCF0:USTF0",1762619602292,0.22716743,101870.0,101860.0,0.86167123]
["bitfinex-derivatives","BTCF0:USTF0",1762619602793,0.20494743,101870.0,101860.0,0.86167123]
["bitfinex-derivatives","BTCF0:USTF0",1762619602992,0.05841851,101870.0,101860.0,0.86167123]
["bitfinex-derivatives","BTCF0:USTF0",1762619603683,0.05841851,101870.0,101860.0,0.61623123]
["bitfinex-derivatives","BTCF0:USTF0",1762619603992,0.03533851,101870.0,101860.0,0.86167123]
["bitfinex-derivatives","BTCF0:USTF0",1762619604793,0.03533851,101870.0,101860.0,0.61623123]
["bitfinex-derivatives","BTCF0:USTF0",1762619604978,0.03533851,101870.0,101860.0,0.86167123]
["bitfinex-derivatives","BTCF0:USTF0",1762619605183,0.05316987,101880.0,101870.0,0.1309187]
["bitfinex-derivatives","BTCF0:USTF0",1762619605184,0.11158838,101880.0,101870.0,0.1309187]
["bitfinex-derivatives","BTCF0:USTF0",1762619605383,0.11158838,101880.0,101870.0,0.61011163]
["bitfinex-derivatives","BTCF0:USTF0",1762619605584,0.23524054,101880.0,101870.0,0.61011163]
["bitfinex-derivatives","BTCF0:USTF0",1762619605887,0.18221769,101880.0,101870.0,0.72850456]
["bitfinex-derivatives","BTCF0:USTF0",1762619606092,0.18221769,101880.0,101870.0,0.61011163]
["bitfinex-derivatives","BTCF0:USTF0",1762619606686,0.18221769,101880.0,101870.0,0.72850456]
["bitfinex-derivatives","BTCF0:USTF0",1762619606883,0.20550769,101880.0,101870.0,0.85551163]
["bitfinex-derivatives","BTCF0:USTF0",1762619607289,0.20550769,101880.0,101870.0,0.61011163]
["bitfinex-derivatives","BTCF0:USTF0",1762619607485,0.20550769,101880.0,101870.0,0.85551163]
["bitfinex-derivatives","BTCF0:USTF0",1762619607684,0.20578918,101880.0,101870.0,0.85551163]
["bitfinex-derivatives","BTCF0:USTF0",1762619608180,0.20578918,101880.0,101870.0,0.61011163]
["bitfinex-derivatives","BTCF0:USTF0",1762619608396,0.20578918,101880.0,101870.0,0.85551163]
["bitfinex-derivatives","BTCF0:USTF0",1762619608581,0.20578918,101880.0,101870.0,0.61011163]
["bitfinex-derivatives","BTCF0:USTF0",1762619608892,0.20578918,101880.0,101870.0,0.61111163]
["bitfinex-derivatives","BTCF0:USTF0",1762619609887,0.24112769,101880.0,101870.0,0.61111163]
["bitfinex-derivatives","BTCF0:USTF0",1762619610388,0.24112769,101880.0,101870.0,0.61211163]
["bitfinex-derivatives","BTCF0:USTF0",1762619612301,0.24112769,101880.0,101870.0,0.61111163]
["bitfinex-derivatives","BTCF0:USTF0",1762619613501,0.24112769,101880.0,101870.0,0.61011163]
["bitfinex-derivatives","BTCF0:USTF0",1762619613700,0.24112769,101880.0,101870.0,0.61111163]
["bitfinex-derivatives","BTCF0:USTF0",1762619614400,0.24112769,101880.0,101870.0,0.61011163]
["bitfinex-derivatives","BTCF0:USTF0",1762619614790,0.20578918,101880.0,101870.0,0.61011163]
["bitfinex-derivatives","BTCF0:USTF0",1762619614994,0.30397818,101880.0,101870.0,0.61111163]
["bitfinex-derivatives","BTCF0:USTF0",1762619615193,0.24112769,101880.0,101870.0,0.61111163]
["bitfinex-derivatives","BTCF0:USTF0",1762619615794,0.20578918,101880.0,101870.0,0.61111163]
["bitfinex-derivatives","BTCF0:USTF0",1762619617803,0.20578918,101880.0,101870.0,0.61211163]
["bitfinex-derivatives","BTCF0:USTF0",1762619618196,0.24112769,101880.0,101870.0,0.61111163]
["bitfinex-derivatives","BTCF0:USTF0",1762619618395,0.24112769,101880.0,101870.0,0.61011163]
["bitfinex-derivatives","BTCF0:USTF0",1762619618598,0.33931669,101880.0,101870.0,0.61011163]
["bitfinex-derivatives","BTCF0:USTF0",1762619618899,0.33931669,101880.0,101870.0,0.4917187]
["bitfinex-derivatives","BTCF0:USTF0",1762619619101,0.33931669,101880.0,101870.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1762619619296,0.35700103,101880.0,101870.0,0.4589987]
["bitfinex-derivatives","BTCF0:USTF0",1762619619812,0.1571087,101870.0,101860.0,0.4917215]
["bitfinex-derivatives","BTCF0:USTF0",1762619619999,0.2099814,101870.0,101860.0,0.4917215]
["bitfinex-derivatives","BTCF0:USTF0",1762619620199,0.3577468,101870.0,101860.0,0.4917215]
["bitfinex-derivatives","BTCF0:USTF0",1762619620405,0.3577468,101870.0,101860.0,0.4590015]
["bitfinex-derivatives","BTCF0:USTF0",1762619621507,0.2595481,101870.0,101860.0,0.4927215]
["bitfinex-derivatives","BTCF0:USTF0",1762619621698,0.2595481,101870.0,101860.0,0.61211443]
["bitfinex-derivatives","BTCF0:USTF0",1762619622101,0.29480142,101870.0,101860.0,0.61211443]
["bitfinex-derivatives","BTCF0:USTF0",1762619622609,0.2595481,101870.0,101860.0,0.61211443]
["bitfinex-derivatives","BTCF0:USTF0",1762619625712,0.3577468,101870.0,101860.0,0.61211443]
["bitfinex-derivatives","BTCF0:USTF0",1762619627911,0.2595481,101870.0,101860.0,0.61211443]
["bitfinex-derivatives","BTCF0:USTF0",1762619630315,0.2595481,101870.0,101860.0,0.73047246]
["bitfinex-derivatives","BTCF0:USTF0",1762619632616,0.27739233,101870.0,101860.0,0.73047246]
["bitfinex-derivatives","BTCF0:USTF0",1762619633013,0.37559103,101870.0,101860.0,0.73047246]
["bitfinex-derivatives","BTCF0:USTF0",1762619634012,0.37559103,101870.0,101860.0,0.61209698]
["bitfinex-derivatives","BTCF0:USTF0",1762619635615,0.49396651,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762619635815,0.85476651,101870.0,101860.0,0.1002083]
["bitfinex-derivatives","BTCF0:USTF0",1762619639121,0.85476651,101870.0,101860.0,0.25130378]
["bitfinex-derivatives","BTCF0:USTF0",1762619639622,0.73639103,101870.0,101860.0,0.25130378]
["bitfinex-derivatives","BTCF0:USTF0",1762619640422,0.63819233,101870.0,101860.0,0.25130378]
["bitfinex-derivatives","BTCF0:USTF0",1762619640625,0.73639103,101870.0,101860.0,0.25130378]
["bitfinex-derivatives","BTCF0:USTF0",1762619641740,0.27739233,101870.0,101860.0,0.61210378]
["bitfinex-derivatives","BTCF0:USTF0",1762619641916,0.37559103,101870.0,101860.0,0.25130378]
["bitfinex-derivatives","BTCF0:USTF0",1762619642223,0.27739233,101870.0,101860.0,0.61210378]
["bitfinex-derivatives","BTCF0:USTF0",1762619642426,0.37559103,101870.0,101860.0,0.61210378]
["bitfinex-derivatives","BTCF0:USTF0",1762619642622,0.27739233,101870.0,101860.0,0.61210378]
["bitfinex-derivatives","BTCF0:USTF0",1762619643420,0.37559103,101870.0,101860.0,0.25130378]
["bitfinex-derivatives","BTCF0:USTF0",1762619643820,0.49396651,101870.0,101860.0,0.1329283]
["bitfinex-derivatives","BTCF0:USTF0",1762619644020,0.85476651,101870.0,101860.0,0.25130378]
["bitfinex-derivatives","BTCF0:USTF0",1762619645725,0.37559103,101870.0,101860.0,0.25130378]
["bitfinex-derivatives","BTCF0:USTF0",1762619647027,0.49396651,101870.0,101860.0,0.25130378]
["bitfinex-derivatives","BTCF0:USTF0",1762619647326,0.85476651,101870.0,101860.0,0.10760139]
["bitfinex-derivatives","BTCF0:USTF0",1762619647726,0.49396651,101870.0,101860.0,0.23852969]
["bitfinex-derivatives","BTCF0:USTF0",1762619648327,0.37559103,101870.0,101860.0,0.23852969]
["bitfinex-derivatives","BTCF0:USTF0",1762619648521,0.49396651,101870.0,101860.0,0.23852969]
["bitfinex-derivatives","BTCF0:USTF0",1762619648825,0.37559103,101870.0,101860.0,0.23852969]
["bitfinex-derivatives","BTCF0:USTF0",1762619649122,0.27739233,101870.0,101860.0,0.23852969]
["bitfinex-derivatives","BTCF0:USTF0",1762619649330,0.27739233,101870.0,101860.0,0.36767926]
["bitfinex-derivatives","BTCF0:USTF0",1762619649527,0.27739233,101870.0,101860.0,0.72847926]
["bitfinex-derivatives","BTCF0:USTF0",1762619652521,0.27748233,101870.0,101860.0,0.72847926]
["bitfinex-derivatives","BTCF0:USTF0",1762619654434,0.2067654,101870.0,101860.0,0.72847926]
["bitfinex-derivatives","BTCF0:USTF0",1762619654825,0.27748233,101870.0,101860.0,0.72847926]
["bitfinex-derivatives","BTCF0:USTF0",1762619655333,3e-08,101870.0,101860.0,0.73458926]
["bitfinex-derivatives","BTCF0:USTF0",1762619655521,0.48405959,101900.0,101880.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1762619655522,2e-08,101890.0,101880.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1762619655725,0.18893513,101910.0,101900.0,0.0981698]
["bitfinex-derivatives","BTCF0:USTF0",1762619655726,0.059,101910.0,101900.0,0.0981698]
["bitfinex-derivatives","BTCF0:USTF0",1762619656034,0.24244503,101910.0,101900.0,0.0981698]
["bitfinex-derivatives","BTCF0:USTF0",1762619656230,0.24244503,101910.0,101900.0,0.33492076]
["bitfinex-derivatives","BTCF0:USTF0",1762619656430,0.24244503,101910.0,101900.0,0.0981698]
["bitfinex-derivatives","BTCF0:USTF0",1762619656619,0.24244503,101910.0,101900.0,0.33492076]
["bitfinex-derivatives","BTCF0:USTF0",1762619657025,0.24244503,101910.0,101900.0,1.05652076]
["bitfinex-derivatives","BTCF0:USTF0",1762619657225,0.24244503,101910.0,101900.0,1.05752076]
["bitfinex-derivatives","BTCF0:USTF0",1762619657525,0.24244503,101910.0,101900.0,0.93914528]
["bitfinex-derivatives","BTCF0:USTF0",1762619657526,0.2604574,101910.0,101900.0,0.93914528]
["bitfinex-derivatives","BTCF0:USTF0",1762619657724,0.2614574,101910.0,101900.0,0.93814528]
["bitfinex-derivatives","BTCF0:USTF0",1762619659938,0.2604574,101910.0,101900.0,0.93814528]
["bitfinex-derivatives","BTCF0:USTF0",1762619660130,0.2624574,101910.0,101900.0,0.93814528]
["bitfinex-derivatives","BTCF0:USTF0",1762619660533,0.2624574,101910.0,101900.0,1.05652076]
["bitfinex-derivatives","BTCF0:USTF0",1762619661635,0.2604574,101910.0,101900.0,1.05652076]
["bitfinex-derivatives","BTCF0:USTF0",1762619661835,0.2614574,101910.0,101900.0,1.05652076]
["bitfinex-derivatives","BTCF0:USTF0",1762619662540,0.2261325,101910.0,101900.0,1.05652076]
["bitfinex-derivatives","BTCF0:USTF0",1762619662731,0.2281325,101910.0,101900.0,1.05652076]
["bitfinex-derivatives","BTCF0:USTF0",1762619663531,0.2261325,101910.0,101900.0,1.05652076]
["bitfinex-derivatives","BTCF0:USTF0",1762619663737,0.2271325,101910.0,101900.0,1.05652076]
["bitfinex-derivatives","BTCF0:USTF0",1762619666645,0.2271325,101910.0,101900.0,0.69572076]
["bitfinex-derivatives","BTCF0:USTF0",1762619672851,0.15012013,101910.0,101900.0,0.81409624]
["bitfinex-derivatives","BTCF0:USTF0",1762619673148,0.15012013,101910.0,101900.0,1.05941624]
["bitfinex-derivatives","BTCF0:USTF0",1762619673649,0.15012013,101910.0,101900.0,0.81409624]
["bitfinex-derivatives","BTCF0:USTF0",1762619674642,0.15012013,101910.0,101900.0,1.05941624]
["bitfinex-derivatives","BTCF0:USTF0",1762619675351,0.20855013,101910.0,101900.0,0.94104076]
["bitfinex-derivatives","BTCF0:USTF0",1762619675541,0.20855013,101910.0,101900.0,0.69572076]
["bitfinex-derivatives","BTCF0:USTF0",1762619676444,0.18537013,101910.0,101900.0,0.69572076]
["bitfinex-derivatives","BTCF0:USTF0",1762619676652,0.18537013,101910.0,101900.0,0.94104076]
["bitfinex-derivatives","BTCF0:USTF0",1762619676950,0.20855013,101910.0,101900.0,0.94104076]
["bitfinex-derivatives","BTCF0:USTF0",1762619677151,0.20855013,101910.0,101900.0,0.69572076]
["bitfinex-derivatives","BTCF0:USTF0",1762619677847,0.20855013,101910.0,101900.0,0.94104076]
["bitfinex-derivatives","BTCF0:USTF0",1762619678647,0.20855013,101910.0,101900.0,0.69572076]
["bitfinex-derivatives","BTCF0:USTF0",1762619678954,0.16376013,101910.0,101900.0,0.94104076]
["bitfinex-derivatives","BTCF0:USTF0",1762619679154,0.002,101910.0,101900.0,1.08640883]
["bitfinex-derivatives","BTCF0:USTF0",1762619680359,0.002,101910.0,101900.0,0.84108883]
["bitfinex-derivatives","BTCF0:USTF0",1762619680961,0.03725,101910.0,101900.0,1.08640883]
["bitfinex-derivatives","BTCF0:USTF0",1762619681162,0.01564,101910.0,101900.0,1.08640883]
["bitfinex-derivatives","BTCF0:USTF0",1762619681465,0.002,101910.0,101900.0,0.84108883]
["bitfinex-derivatives","BTCF0:USTF0",1762619681670,0.03725,101910.0,101900.0,0.84108883]
["bitfinex-derivatives","BTCF0:USTF0",1762619681855,0.06043,101910.0,101900.0,0.72271335]
["bitfinex-derivatives","BTCF0:USTF0",1762619682256,0.06043,101910.0,101900.0,0.69572076]
["bitfinex-derivatives","BTCF0:USTF0",1762619689563,0.06043,101910.0,101900.0,0.4589698]
["bitfinex-derivatives","BTCF0:USTF0",1762619689767,0.06043,101910.0,101900.0,0.69572076]
["bitfinex-derivatives","BTCF0:USTF0",1762619690373,0.06043,101910.0,101900.0,0.57722367]
["bitfinex-derivatives","BTCF0:USTF0",1762619692772,0.06043,101910.0,101900.0,0.60356572]
["bitfinex-derivatives","BTCF0:USTF0",1762619692974,0.07844237,101910.0,101900.0,0.48531185]
["bitfinex-derivatives","BTCF0:USTF0",1762619693175,0.06043,101910.0,101900.0,0.60356572]
["bitfinex-derivatives","BTCF0:USTF0",1762619693374,0.32297062,101910.0,101900.0,0.60356572]
["bitfinex-derivatives","BTCF0:USTF0",1762619694275,0.22481052,101910.0,101900.0,0.60356572]
["bitfinex-derivatives","BTCF0:USTF0",1762619694474,0.32297062,101910.0,101900.0,0.44620237]
["bitfinex-derivatives","BTCF0:USTF0",1762619695174,0.37593332,101910.0,101900.0,0.44620237]
["bitfinex-derivatives","BTCF0:USTF0",1762619698574,0.27777322,101910.0,101900.0,0.56445624]
["bitfinex-derivatives","BTCF0:USTF0",1762619700368,0.27777322,101910.0,101900.0,0.44620237]
["bitfinex-derivatives","BTCF0:USTF0",1762619700573,0.27777322,101910.0,101900.0,0.56445624]
["bitfinex-derivatives","BTCF0:USTF0",1762619701376,0.37593332,101910.0,101900.0,0.56445624]
["bitfinex-derivatives","BTCF0:USTF0",1762619701576,0.27777322,101910.0,101900.0,0.56445624]
["bitfinex-derivatives","BTCF0:USTF0",1762619702570,0.27777322,101910.0,101900.0,0.59058109]
["bitfinex-derivatives","BTCF0:USTF0",1762619702772,0.27777322,101910.0,101900.0,0.56445624]
["bitfinex-derivatives","BTCF0:USTF0",1762619705378,0.37593332,101910.0,101900.0,0.56445624]
["bitfinex-derivatives","BTCF0:USTF0",1762619705576,0.32297062,101910.0,101900.0,0.56445624]
["bitfinex-derivatives","BTCF0:USTF0",1762619705972,0.32297062,101910.0,101900.0,0.44620237]
["bitfinex-derivatives","BTCF0:USTF0",1762619706172,0.39323385,101910.0,101900.0,0.44620237]
["bitfinex-derivatives","BTCF0:USTF0",1762619707382,0.39323385,101910.0,101900.0,0.56445624]
["bitfinex-derivatives","BTCF0:USTF0",1762619707984,0.32297062,101910.0,101900.0,0.4589698]
["bitfinex-derivatives","BTCF0:USTF0",1762619708177,0.39323385,101910.0,101900.0,0.4589698]
["bitfinex-derivatives","BTCF0:USTF0",1762619711683,0.29507375,101910.0,101900.0,0.4589698]
["bitfinex-derivatives","BTCF0:USTF0",1762619711888,0.29507375,101910.0,101900.0,0.57722367]
["bitfinex-derivatives","BTCF0:USTF0",1762619715982,0.39323385,101910.0,101900.0,0.57722367]
["bitfinex-derivatives","BTCF0:USTF0",1762619716990,0.29507375,101910.0,101900.0,0.57722367]
["bitfinex-derivatives","BTCF0:USTF0",1762619717995,0.39323385,101910.0,101900.0,0.57722367]
["bitfinex-derivatives","BTCF0:USTF0",1762619719088,0.29507375,101910.0,101900.0,0.57722367]
["bitfinex-derivatives","BTCF0:USTF0",1762619720794,0.29507375,101910.0,101900.0,0.21642367]
["bitfinex-derivatives","BTCF0:USTF0",1762619721093,0.29507375,101910.0,101900.0,0.57722367]
["bitfinex-derivatives","BTCF0:USTF0",1762619722587,0.39323385,101910.0,101900.0,0.57722367]
["bitfinex-derivatives","BTCF0:USTF0",1762619722793,0.31321711,101910.0,101900.0,0.57722367]
["bitfinex-derivatives","BTCF0:USTF0",1762619724393,0.41137721,101910.0,101900.0,0.57722367]
["bitfinex-derivatives","BTCF0:USTF0",1762619724889,0.31321711,101910.0,101900.0,0.57722367]
["bitfinex-derivatives","BTCF0:USTF0",1762619725993,0.41137721,101910.0,101900.0,0.57722367]
["bitfinex-derivatives","BTCF0:USTF0",1762619728498,0.31321711,101910.0,101900.0,0.57722367]
["bitfinex-derivatives","BTCF0:USTF0",1762619730696,0.22481052,101910.0,101900.0,0.57722367]
["bitfinex-derivatives","BTCF0:USTF0",1762619731195,0.32297062,101910.0,101900.0,0.57722367]
["bitfinex-derivatives","BTCF0:USTF0",1762619731501,0.41137721,101910.0,101900.0,0.57722367]
["bitfinex-derivatives","BTCF0:USTF0",1762619732696,0.48206088,101910.0,101900.0,0.57722367]
["bitfinex-derivatives","BTCF0:USTF0",1762619733000,0.39365429,101910.0,101900.0,0.57722367]
["bitfinex-derivatives","BTCF0:USTF0",1762619733898,0.32297062,101910.0,101900.0,0.56445507]
["bitfinex-derivatives","BTCF0:USTF0",1762619734097,0.41137721,101910.0,101900.0,0.56445507]
["bitfinex-derivatives","BTCF0:USTF0",1762619734893,0.31321711,101910.0,101900.0,0.56445507]
["bitfinex-derivatives","BTCF0:USTF0",1762619735199,0.29550181,101910.0,101900.0,0.56445507]
["bitfinex-derivatives","BTCF0:USTF0",1762619737000,0.39366191,101910.0,101900.0,0.56445507]
["bitfinex-derivatives","BTCF0:USTF0",1762619737404,0.29550181,101910.0,101900.0,0.56445507]
["bitfinex-derivatives","BTCF0:USTF0",1762619738697,0.29550181,101910.0,101900.0,0.92525507]
["bitfinex-derivatives","BTCF0:USTF0",1762619739104,0.05501897,101910.0,101900.0,0.92525507]
["bitfinex-derivatives","BTCF0:USTF0",1762619739303,0.03734315,101910.0,101900.0,0.92525507]
["bitfinex-derivatives","BTCF0:USTF0",1762619740302,0.03734315,101910.0,101900.0,1.04350894]
["bitfinex-derivatives","BTCF0:USTF0",1762619740503,0.03634315,101910.0,101900.0,1.43812894]
["bitfinex-derivatives","BTCF0:USTF0",1762619740801,0.03634315,101910.0,101900.0,1.19280894]
["bitfinex-derivatives","BTCF0:USTF0",1762619741196,0.03634315,101910.0,101900.0,1.43812894]
["bitfinex-derivatives","BTCF0:USTF0",1762619741594,0.03534315,101910.0,101900.0,1.19280894]
["bitfinex-derivatives","BTCF0:USTF0",1762619742006,0.03534315,101910.0,101900.0,1.43812894]
["bitfinex-derivatives","BTCF0:USTF0",1762619742602,0.06664599,101920.0,101910.0,0.0981601]
["bitfinex-derivatives","BTCF0:USTF0",1762619742807,0.06664599,101920.0,101910.0,0.69546784]
["bitfinex-derivatives","BTCF0:USTF0",1762619743105,0.23610886,101920.0,101910.0,0.69546784]
["bitfinex-derivatives","BTCF0:USTF0",1762619743294,0.25776886,101920.0,101910.0,0.69546784]
["bitfinex-derivatives","BTCF0:USTF0",1762619743996,0.25876886,101920.0,101910.0,0.69546784]
["bitfinex-derivatives","BTCF0:USTF0",1762619744306,0.25876886,101920.0,101910.0,0.84376784]
["bitfinex-derivatives","BTCF0:USTF0",1762619744307,0.21390886,101920.0,101910.0,0.84376784]
["bitfinex-derivatives","BTCF0:USTF0",1762619744607,0.00114702,101920.0,101910.0,0.84376784]
["bitfinex-derivatives","BTCF0:USTF0",1762619744805,0.00214702,101920.0,101910.0,0.84376784]
["bitfinex-derivatives","BTCF0:USTF0",1762619745004,0.00214702,101920.0,101910.0,0.86894052]
["bitfinex-derivatives","BTCF0:USTF0",1762619745200,0.00214702,101920.0,101910.0,0.84376784]
["bitfinex-derivatives","BTCF0:USTF0",1762619748010,0.00214702,101920.0,101910.0,1.08908784]
["bitfinex-derivatives","BTCF0:USTF0",1762619750013,0.00114702,101920.0,101910.0,1.08908784]
["bitfinex-derivatives","BTCF0:USTF0",1762619750213,0.00014702,101920.0,101910.0,1.09108784]
["bitfinex-derivatives","BTCF0:USTF0",1762619750407,0.00014702,101920.0,101910.0,1.09298868]
["bitfinex-derivatives","BTCF0:USTF0",1762619752114,0.00014702,101920.0,101910.0,0.84766868]
["bitfinex-derivatives","BTCF0:USTF0",1762619752515,0.00014702,101920.0,101910.0,1.09298868]
["bitfinex-derivatives","BTCF0:USTF0",1762619752712,0.00014702,101920.0,101910.0,0.84766868]
["bitfinex-derivatives","BTCF0:USTF0",1762619752912,0.00014702,101920.0,101910.0,1.09298868]
["bitfinex-derivatives","BTCF0:USTF0",1762619753825,0.00014702,101920.0,101910.0,0.94468868]
["bitfinex-derivatives","BTCF0:USTF0",1762619754118,0.00014702,101920.0,101910.0,0.69936868]
["bitfinex-derivatives","BTCF0:USTF0",1762619754418,0.00014702,101920.0,101910.0,0.94468868]
["bitfinex-derivatives","BTCF0:USTF0",1762619754917,0.01285,101930.0,101910.0,1.18697127]
["bitfinex-derivatives","BTCF0:USTF0",1762619755116,0.01285,101930.0,101920.0,0.71541287]
["bitfinex-derivatives","BTCF0:USTF0",1762619755312,0.01285,101930.0,101920.0,0.83947756]
["bitfinex-derivatives","BTCF0:USTF0",1762619755512,0.11176897,101940.0,101920.0,1.15699387]
["bitfinex-derivatives","BTCF0:USTF0",1762619755817,0.27671844,101940.0,101930.0,0.69534948]
["bitfinex-derivatives","BTCF0:USTF0",1762619756018,0.27686546,101940.0,101930.0,0.69534948]
["bitfinex-derivatives","BTCF0:USTF0",1762619756506,0.22384649,101940.0,101930.0,0.69534948]
["bitfinex-derivatives","BTCF0:USTF0",1762619757412,0.07690939,101940.0,101930.0,0.69534948]
["bitfinex-derivatives","BTCF0:USTF0",1762619757616,0.01815939,101940.0,101930.0,0.69534948]
["bitfinex-derivatives","BTCF0:USTF0",1762619757918,0.01915939,101940.0,101930.0,0.69534948]
["bitfinex-derivatives","BTCF0:USTF0",1762619758122,0.01915939,101940.0,101930.0,0.72124108]
["bitfinex-derivatives","BTCF0:USTF0",1762619758322,0.05948,101950.0,101930.0,0.81938198]
["bitfinex-derivatives","BTCF0:USTF0",1762619758525,0.05948,101950.0,101940.0,0.69533978]
["bitfinex-derivatives","BTCF0:USTF0",1762619758826,0.20625841,101950.0,101940.0,0.69533978]
["bitfinex-derivatives","BTCF0:USTF0",1762619759214,0.20625841,101950.0,101940.0,0.81354407]
["bitfinex-derivatives","BTCF0:USTF0",1762619759718,0.20725841,101950.0,101940.0,0.81354407]
["bitfinex-derivatives","BTCF0:USTF0",1762619759919,0.03727,101950.0,101940.0,0.81354407]
["bitfinex-derivatives","BTCF0:USTF0",1762619760418,0.05904702,101960.0,101940.0,0.96184407]
["bitfinex-derivatives","BTCF0:USTF0",1762619760613,0.004,101950.0,101940.0,0.72543549]
["bitfinex-derivatives","BTCF0:USTF0",1762619760814,0.004,101950.0,101940.0,1.08623549]
["bitfinex-derivatives","BTCF0:USTF0",1762619761118,0.04031,101950.0,101940.0,1.33147549]
["bitfinex-derivatives","BTCF0:USTF0",1762619761319,0.004,101950.0,101940.0,1.33147549]
["bitfinex-derivatives","BTCF0:USTF0",1762619761817,0.01752,101950.0,101940.0,1.56788407]
["bitfinex-derivatives","BTCF0:USTF0",1762619762214,0.01752,101950.0,101940.0,1.32264407]
["bitfinex-derivatives","BTCF0:USTF0",1762619762416,0.01752,101950.0,101940.0,1.56788407]
["bitfinex-derivatives","BTCF0:USTF0",1762619762814,0.002,101950.0,101940.0,1.56788407]
["bitfinex-derivatives","BTCF0:USTF0",1762619763018,0.06304702,101960.0,101950.0,0.0981216]
["bitfinex-derivatives","BTCF0:USTF0",1762619763216,0.06304702,101960.0,101950.0,0.69533018]
["bitfinex-derivatives","BTCF0:USTF0",1762619763516,0.06304702,101960.0,101950.0,0.84363018]
["bitfinex-derivatives","BTCF0:USTF0",1762619763719,0.03983702,101960.0,101950.0,0.84363018]
["bitfinex-derivatives","BTCF0:USTF0",1762619764323,2e-08,101960.0,101950.0,1.20703447]
["bitfinex-derivatives","BTCF0:USTF0",1762619764521,0.03631,101970.0,101960.0,0.098112]
["bitfinex-derivatives","BTCF0:USTF0",1762619764822,0.05952,101970.0,101960.0,0.81352487]
["bitfinex-derivatives","BTCF0:USTF0",1762619767125,0.01652,101970.0,101960.0,0.81352487]
["bitfinex-derivatives","BTCF0:USTF0",1762619767314,0.06552,101970.0,101960.0,0.81352487]
["bitfinex-derivatives","BTCF0:USTF0",1762619767819,0.04231,101970.0,101960.0,0.81352487]
["bitfinex-derivatives","BTCF0:USTF0",1762619768014,0.01952,101970.0,101960.0,0.81352487]
["bitfinex-derivatives","BTCF0:USTF0",1762619768214,0.04231,101970.0,101960.0,0.81352487]
["bitfinex-derivatives","BTCF0:USTF0",1762619768720,0.01952,101970.0,101960.0,0.81352487]
["bitfinex-derivatives","BTCF0:USTF0",1762619768923,0.04231,101970.0,101960.0,0.81352487]
["bitfinex-derivatives","BTCF0:USTF0",1762619770922,0.06552,101970.0,101960.0,0.81352487]
["bitfinex-derivatives","BTCF0:USTF0",1762619771428,0.01952,101970.0,101960.0,0.81352487]
["bitfinex-derivatives","BTCF0:USTF0",1762619771828,0.006,101970.0,101960.0,0.81352487]
["bitfinex-derivatives","BTCF0:USTF0",1762619772524,0.01361804,101980.0,101970.0,0.0981024]
["bitfinex-derivatives","BTCF0:USTF0",1762619772730,0.08942701,101980.0,101970.0,0.69531098]
["bitfinex-derivatives","BTCF0:USTF0",1762619773034,0.11263701,101980.0,101970.0,0.69531098]
["bitfinex-derivatives","BTCF0:USTF0",1762619773227,0.05961804,101980.0,101970.0,0.69531098]
["bitfinex-derivatives","BTCF0:USTF0",1762619773829,0.11963701,101980.0,101970.0,0.69531098]
["bitfinex-derivatives","BTCF0:USTF0",1762619774235,0.06661804,101980.0,101970.0,0.69531098]
["bitfinex-derivatives","BTCF0:USTF0",1762619775632,0.06661804,101980.0,101970.0,0.84361098]
["bitfinex-derivatives","BTCF0:USTF0",1762619782434,0.11963701,101980.0,101970.0,0.84361098]
["bitfinex-derivatives","BTCF0:USTF0",1762619782828,0.06661804,101980.0,101970.0,0.84361098]
["bitfinex-derivatives","BTCF0:USTF0",1762619784937,0.31215996,101980.0,101970.0,0.62730429]
["bitfinex-derivatives","BTCF0:USTF0",1762619785139,0.31215996,101980.0,101970.0,0.36460669]
["bitfinex-derivatives","BTCF0:USTF0",1762619785330,0.36517893,101980.0,101970.0,0.26650429]
["bitfinex-derivatives","BTCF0:USTF0",1762619785531,0.38285125,101980.0,101970.0,0.26650429]
["bitfinex-derivatives","BTCF0:USTF0",1762619785935,0.28475845,101980.0,101970.0,0.72540669]
["bitfinex-derivatives","BTCF0:USTF0",1762619786132,0.28475845,101980.0,101970.0,0.36460669]
["bitfinex-derivatives","BTCF0:USTF0",1762619786631,0.38285125,101980.0,101970.0,0.36460669]
["bitfinex-derivatives","BTCF0:USTF0",1762619786937,0.28475845,101980.0,101970.0,0.36460669]
["bitfinex-derivatives","BTCF0:USTF0",1762619787139,0.28475845,101980.0,101970.0,0.72540669]
["bitfinex-derivatives","BTCF0:USTF0",1762619787337,0.28475845,101980.0,101970.0,0.57710669]
["bitfinex-derivatives","BTCF0:USTF0",1762619787732,0.28475845,101980.0,101970.0,0.21630669]
["bitfinex-derivatives","BTCF0:USTF0",1762619787940,0.28475845,101980.0,101970.0,0.57710669]
["bitfinex-derivatives","BTCF0:USTF0",1762619788239,0.28475845,101980.0,101970.0,0.69531098]
["bitfinex-derivatives","BTCF0:USTF0",1762619788448,0.28475845,101980.0,101970.0,0.57710669]
["bitfinex-derivatives","BTCF0:USTF0",1762619788636,0.38285125,101980.0,101970.0,0.21630669]
["bitfinex-derivatives","BTCF0:USTF0",1762619788829,0.28475845,101980.0,101970.0,0.57710669]
["bitfinex-derivatives","BTCF0:USTF0",1762619789331,0.28475845,101980.0,101970.0,0.21630669]
["bitfinex-derivatives","BTCF0:USTF0",1762619789934,0.38285125,101980.0,101970.0,0.0981024]
["bitfinex-derivatives","BTCF0:USTF0",1762619790239,0.38285125,101980.0,101970.0,0.21630669]
["bitfinex-derivatives","BTCF0:USTF0",1762619790425,0.28475845,101980.0,101970.0,0.21630669]
["bitfinex-derivatives","BTCF0:USTF0",1762619791037,0.38285125,101980.0,101970.0,0.20354656]
["bitfinex-derivatives","BTCF0:USTF0",1762619792039,0.38285125,101980.0,101970.0,0.11820429]
["bitfinex-derivatives","BTCF0:USTF0",1762619792237,0.38285125,101980.0,101970.0,0.21630669]
["bitfinex-derivatives","BTCF0:USTF0",1762619792437,0.1566924,101970.0,101960.0,0.72555481]
["bitfinex-derivatives","BTCF0:USTF0",1762619792634,0.22738369,101970.0,101960.0,0.8437591]
["bitfinex-derivatives","BTCF0:USTF0",1762619792840,0.35617733,101970.0,101960.0,0.8437591]
["bitfinex-derivatives","BTCF0:USTF0",1762619794437,0.35817733,101970.0,101960.0,0.8437591]
["bitfinex-derivatives","BTCF0:USTF0",1762619794738,0.35817733,101970.0,101960.0,0.60735052]
["bitfinex-derivatives","BTCF0:USTF0",1762619794942,0.85596833,101970.0,101960.0,0.09825902]
["bitfinex-derivatives","BTCF0:USTF0",1762619795142,0.85596833,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619795439,0.156702,101960.0,101950.0,0.57711819]
["bitfinex-derivatives","BTCF0:USTF0",1762619795632,0.20960288,101960.0,101950.0,0.57711819]
["bitfinex-derivatives","BTCF0:USTF0",1762619795832,0.35738213,101960.0,101950.0,0.57711819]
["bitfinex-derivatives","BTCF0:USTF0",1762619796841,0.25927013,101960.0,101950.0,0.57711819]
["bitfinex-derivatives","BTCF0:USTF0",1762619798234,0.26027013,101960.0,101950.0,0.57711819]
["bitfinex-derivatives","BTCF0:USTF0",1762619798731,0.35838213,101960.0,101950.0,0.57711819]
["bitfinex-derivatives","BTCF0:USTF0",1762619799845,0.26027013,101960.0,101950.0,0.57711819]
["bitfinex-derivatives","BTCF0:USTF0",1762619800040,0.26027013,101960.0,101950.0,0.69532248]
["bitfinex-derivatives","BTCF0:USTF0",1762619800934,0.11149088,101960.0,101950.0,0.69532248]
["bitfinex-derivatives","BTCF0:USTF0",1762619801334,0.08959088,101960.0,101950.0,0.69532248]
["bitfinex-derivatives","BTCF0:USTF0",1762619801547,0.11149088,101970.0,101960.0,0.098112]
["bitfinex-derivatives","BTCF0:USTF0",1762619801737,0.11149088,101970.0,101960.0,0.69532058]
["bitfinex-derivatives","BTCF0:USTF0",1762619803139,0.11249088,101970.0,101960.0,0.69532058]
["bitfinex-derivatives","BTCF0:USTF0",1762619803533,0.11249088,101970.0,101960.0,0.96182487]
["bitfinex-derivatives","BTCF0:USTF0",1762619803728,0.01479,101970.0,101960.0,0.96182487]
["bitfinex-derivatives","BTCF0:USTF0",1762619804135,0.03739,101970.0,101960.0,0.96182487]
["bitfinex-derivatives","BTCF0:USTF0",1762619805143,0.05864,101970.0,101960.0,0.98727142]
["bitfinex-derivatives","BTCF0:USTF0",1762619806543,0.05864,101970.0,101960.0,0.96182487]
["bitfinex-derivatives","BTCF0:USTF0",1762619806843,0.05864,101970.0,101960.0,0.84362058]
["bitfinex-derivatives","BTCF0:USTF0",1762619807838,0.03739,101970.0,101960.0,0.96182487]
["bitfinex-derivatives","BTCF0:USTF0",1762619808043,0.05864,101970.0,101960.0,0.98727483]
["bitfinex-derivatives","BTCF0:USTF0",1762619809046,0.05864,101970.0,101960.0,0.96182487]
["bitfinex-derivatives","BTCF0:USTF0",1762619809233,0.05864,101970.0,101960.0,0.86907441]
["bitfinex-derivatives","BTCF0:USTF0",1762619809432,0.05864,101970.0,101960.0,0.84362058]
["bitfinex-derivatives","BTCF0:USTF0",1762619810540,0.11154088,101970.0,101960.0,0.84362058]
["bitfinex-derivatives","BTCF0:USTF0",1762619811543,0.25777772,101970.0,101960.0,0.84362058]
["bitfinex-derivatives","BTCF0:USTF0",1762619812343,0.25777772,101970.0,101960.0,0.72534986]
["bitfinex-derivatives","BTCF0:USTF0",1762619812744,0.27556813,101970.0,101960.0,0.607212]
["bitfinex-derivatives","BTCF0:USTF0",1762619812945,0.37367053,101970.0,101960.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762619813250,0.37367053,101970.0,101960.0,0.607212]
["bitfinex-derivatives","BTCF0:USTF0",1762619813440,0.73447053,101970.0,101960.0,0.246412]
["bitfinex-derivatives","BTCF0:USTF0",1762619813939,0.73447053,101970.0,101960.0,0.098112]
["bitfinex-derivatives","BTCF0:USTF0",1762619814238,0.20487684,101970.0,101960.0,0.57704986]
["bitfinex-derivatives","BTCF0:USTF0",1762619814438,0.27538651,101970.0,101960.0,0.57704986]
["bitfinex-derivatives","BTCF0:USTF0",1762619815046,0.37348891,101970.0,101960.0,0.098112]
["bitfinex-derivatives","BTCF0:USTF0",1762619815250,0.73428891,101970.0,101960.0,0.21624986]
["bitfinex-derivatives","BTCF0:USTF0",1762619815949,0.37348891,101970.0,101960.0,0.21624986]
["bitfinex-derivatives","BTCF0:USTF0",1762619816152,0.66377924,101970.0,101960.0,0.098112]
["bitfinex-derivatives","BTCF0:USTF0",1762619816745,0.75218583,101970.0,101960.0,0.098112]
["bitfinex-derivatives","BTCF0:USTF0",1762619817651,0.65408343,101970.0,101960.0,0.098112]
["bitfinex-derivatives","BTCF0:USTF0",1762619817852,0.39138583,101970.0,101960.0,0.098112]
["bitfinex-derivatives","BTCF0:USTF0",1762619819051,0.30297924,101970.0,101960.0,0.098112]
["bitfinex-derivatives","BTCF0:USTF0",1762619819251,0.20487684,101970.0,101960.0,0.098112]
["bitfinex-derivatives","BTCF0:USTF0",1762619819447,0.30297924,101970.0,101960.0,0.098112]
["bitfinex-derivatives","BTCF0:USTF0",1762619820442,0.27537054,101970.0,101960.0,0.57704986]
["bitfinex-derivatives","BTCF0:USTF0",1762619821348,0.20487684,101970.0,101960.0,0.57704986]
["bitfinex-derivatives","BTCF0:USTF0",1762619821653,0.25774225,101970.0,101960.0,0.57704986]
["bitfinex-derivatives","BTCF0:USTF0",1762619822645,0.35584465,101970.0,101960.0,0.57704986]
["bitfinex-derivatives","BTCF0:USTF0",1762619822849,0.37347294,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762619823056,0.39138583,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762619823741,0.29328343,101970.0,101960.0,0.458912]
["bitfinex-derivatives","BTCF0:USTF0",1762619823958,0.29328343,101970.0,101960.0,0.57704986]
["bitfinex-derivatives","BTCF0:USTF0",1762619824348,0.37346483,101970.0,101960.0,0.57704986]
["bitfinex-derivatives","BTCF0:USTF0",1762619824656,0.39138583,101970.0,101960.0,0.57704986]
["bitfinex-derivatives","BTCF0:USTF0",1762619825157,0.29328343,101970.0,101960.0,0.57704986]
["bitfinex-derivatives","BTCF0:USTF0",1762619825359,0.29328343,101970.0,101960.0,0.458912]
["bitfinex-derivatives","BTCF0:USTF0",1762619825571,0.29328343,101970.0,101960.0,0.57704986]
["bitfinex-derivatives","BTCF0:USTF0",1762619825755,0.39138583,101970.0,101960.0,0.57704986]
["bitfinex-derivatives","BTCF0:USTF0",1762619826355,0.39138583,101970.0,101960.0,0.21624986]
["bitfinex-derivatives","BTCF0:USTF0",1762619826958,0.29328343,101970.0,101960.0,0.57704986]
["bitfinex-derivatives","BTCF0:USTF0",1762619827463,0.39138583,101970.0,101960.0,0.57704986]
["bitfinex-derivatives","BTCF0:USTF0",1762619828157,0.39138583,101970.0,101960.0,0.21624986]
["bitfinex-derivatives","BTCF0:USTF0",1762619829063,0.155022,101960.0,101950.0,0.72535296]
["bitfinex-derivatives","BTCF0:USTF0",1762619829265,0.12741036,101960.0,101950.0,0.72535296]
["bitfinex-derivatives","BTCF0:USTF0",1762619829458,0.2745311,101960.0,101950.0,0.72535296]
["bitfinex-derivatives","BTCF0:USTF0",1762619830560,0.2745311,101960.0,101950.0,0.72635296]
["bitfinex-derivatives","BTCF0:USTF0",1762619832770,0.35501823,101960.0,101950.0,0.72635296]
["bitfinex-derivatives","BTCF0:USTF0",1762619832967,0.35501823,101960.0,101950.0,0.62823786]
["bitfinex-derivatives","BTCF0:USTF0",1762619833470,0.35501823,101960.0,101950.0,0.72635946]
["bitfinex-derivatives","BTCF0:USTF0",1762619833660,0.25690623,101960.0,101950.0,0.72635946]
["bitfinex-derivatives","BTCF0:USTF0",1762619835266,0.20403074,101960.0,101950.0,0.72635946]
["bitfinex-derivatives","BTCF0:USTF0",1762619835473,0.30214274,101960.0,101950.0,0.72635946]
["bitfinex-derivatives","BTCF0:USTF0",1762619835661,0.3726431,101960.0,101950.0,0.72635946]
["bitfinex-derivatives","BTCF0:USTF0",1762619835862,0.35502951,101960.0,101950.0,0.72635946]
["bitfinex-derivatives","BTCF0:USTF0",1762619836271,0.30214274,101960.0,101950.0,0.72635946]
["bitfinex-derivatives","BTCF0:USTF0",1762619836468,0.30214274,101960.0,101950.0,0.72535946]
["bitfinex-derivatives","BTCF0:USTF0",1762619836661,0.30214274,101960.0,101950.0,0.7135977]
["bitfinex-derivatives","BTCF0:USTF0",1762619837357,0.30214274,101960.0,101950.0,0.5642977]
["bitfinex-derivatives","BTCF0:USTF0",1762619837769,0.2745311,101960.0,101950.0,0.5642977]
["bitfinex-derivatives","BTCF0:USTF0",1762619837965,0.2755311,101960.0,101950.0,0.5642977]
["bitfinex-derivatives","BTCF0:USTF0",1762619838771,0.3736431,101960.0,101950.0,0.5642977]
["bitfinex-derivatives","BTCF0:USTF0",1762619839268,0.3736431,101960.0,101950.0,0.57705946]
["bitfinex-derivatives","BTCF0:USTF0",1762619839665,0.2755311,101960.0,101950.0,0.57705946]
["bitfinex-derivatives","BTCF0:USTF0",1762619839974,0.3736431,101960.0,101950.0,0.57805946]
["bitfinex-derivatives","BTCF0:USTF0",1762619840375,0.3736431,101960.0,101950.0,0.57705946]
["bitfinex-derivatives","BTCF0:USTF0",1762619840376,0.3726431,101960.0,101950.0,0.57705946]
["bitfinex-derivatives","BTCF0:USTF0",1762619840578,0.3726431,101960.0,101950.0,0.57805946]
["bitfinex-derivatives","BTCF0:USTF0",1762619840778,0.2745311,101960.0,101950.0,0.57805946]
["bitfinex-derivatives","BTCF0:USTF0",1762619841073,0.3726431,101960.0,101950.0,0.4589216]
["bitfinex-derivatives","BTCF0:USTF0",1762619841272,0.3726431,101960.0,101950.0,0.57705946]
["bitfinex-derivatives","BTCF0:USTF0",1762619841468,0.3736431,101960.0,101950.0,0.57705946]
["bitfinex-derivatives","BTCF0:USTF0",1762619842273,0.3726431,101960.0,101950.0,0.57705946]
["bitfinex-derivatives","BTCF0:USTF0",1762619842773,0.3726431,101960.0,101950.0,0.4589216]
["bitfinex-derivatives","BTCF0:USTF0",1762619843078,0.3726431,101960.0,101950.0,0.57705946]
["bitfinex-derivatives","BTCF0:USTF0",1762619844166,0.3736431,101960.0,101950.0,0.57705946]
["bitfinex-derivatives","BTCF0:USTF0",1762619844477,0.3736431,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762619844775,0.75234933,101960.0,101950.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1762619844977,0.1550316,101950.0,101940.0,0.36470898]
["bitfinex-derivatives","BTCF0:USTF0",1762619845179,0.22566783,101950.0,101940.0,0.36470898]
["bitfinex-derivatives","BTCF0:USTF0",1762619845470,0.37340005,101950.0,101940.0,0.24657112]
["bitfinex-derivatives","BTCF0:USTF0",1762619846975,0.37340005,101950.0,101940.0,0.36470898]
["bitfinex-derivatives","BTCF0:USTF0",1762619847274,0.27527845,101950.0,101940.0,0.72550898]
["bitfinex-derivatives","BTCF0:USTF0",1762619847471,0.37340005,101950.0,101940.0,0.72550898]
["bitfinex-derivatives","BTCF0:USTF0",1762619847677,0.37340005,101950.0,101940.0,0.36470898]
["bitfinex-derivatives","BTCF0:USTF0",1762619847973,0.37340005,101950.0,101940.0,0.72550898]
["bitfinex-derivatives","BTCF0:USTF0",1762619848171,0.37340005,101950.0,101940.0,0.36470898]
["bitfinex-derivatives","BTCF0:USTF0",1762619849080,0.27527845,101950.0,101940.0,0.57820898]
["bitfinex-derivatives","BTCF0:USTF0",1762619849467,0.37340005,101950.0,101940.0,0.57820898]
["bitfinex-derivatives","BTCF0:USTF0",1762619849668,0.37340005,101950.0,101940.0,0.09827112]
["bitfinex-derivatives","BTCF0:USTF0",1762619850574,0.37440005,101950.0,101940.0,0.09927112]
["bitfinex-derivatives","BTCF0:USTF0",1762619851274,0.37440005,101950.0,101940.0,0.21740898]
["bitfinex-derivatives","BTCF0:USTF0",1762619851975,0.37440005,101950.0,101940.0,0.57820898]
["bitfinex-derivatives","BTCF0:USTF0",1762619852174,0.27627845,101950.0,101940.0,0.57720898]
["bitfinex-derivatives","BTCF0:USTF0",1762619852374,0.37440005,101950.0,101940.0,0.57720898]
["bitfinex-derivatives","BTCF0:USTF0",1762619852671,0.27627845,101950.0,101940.0,0.57720898]
["bitfinex-derivatives","BTCF0:USTF0",1762619852881,0.27627845,101950.0,101940.0,0.45907112]
["bitfinex-derivatives","BTCF0:USTF0",1762619853178,0.35666973,101950.0,101940.0,0.09827112]
["bitfinex-derivatives","BTCF0:USTF0",1762619853381,0.25854813,101950.0,101940.0,0.57820898]
["bitfinex-derivatives","BTCF0:USTF0",1762619854071,0.25754813,101950.0,101940.0,0.57820898]
["bitfinex-derivatives","BTCF0:USTF0",1762619854273,0.25754813,101950.0,101940.0,0.69634684]
["bitfinex-derivatives","BTCF0:USTF0",1762619854469,0.29281318,101950.0,101940.0,0.69634684]
["bitfinex-derivatives","BTCF0:USTF0",1762619854777,0.35566973,101950.0,101940.0,0.21740898]
["bitfinex-derivatives","BTCF0:USTF0",1762619854980,0.35666973,101950.0,101940.0,0.36570898]
["bitfinex-derivatives","BTCF0:USTF0",1762619855175,0.35666973,101950.0,101940.0,0.72650898]
["bitfinex-derivatives","BTCF0:USTF0",1762619855476,0.35666973,101950.0,101940.0,0.36470898]
["bitfinex-derivatives","BTCF0:USTF0",1762619855663,0.35666973,101950.0,101940.0,0.72550898]
["bitfinex-derivatives","BTCF0:USTF0",1762619855868,0.35666973,101950.0,101940.0,0.36470898]
["bitfinex-derivatives","BTCF0:USTF0",1762619856080,0.35666973,101950.0,101940.0,0.36471618]
["bitfinex-derivatives","BTCF0:USTF0",1762619856377,0.35666973,101950.0,101940.0,0.36571618]
["bitfinex-derivatives","BTCF0:USTF0",1762619856878,0.35566973,101950.0,101940.0,0.36571618]
["bitfinex-derivatives","BTCF0:USTF0",1762619857382,0.35566973,101950.0,101940.0,0.72651618]
["bitfinex-derivatives","BTCF0:USTF0",1762619857778,0.25854813,101950.0,101940.0,0.72651618]
["bitfinex-derivatives","BTCF0:USTF0",1762619857982,0.35666973,101950.0,101940.0,0.72651618]
["bitfinex-derivatives","BTCF0:USTF0",1762619858373,0.25854813,101950.0,101940.0,0.72651618]
["bitfinex-derivatives","BTCF0:USTF0",1762619859081,0.35666973,101950.0,101940.0,0.72551618]
["bitfinex-derivatives","BTCF0:USTF0",1762619859380,0.37440005,101950.0,101940.0,0.72551618]
["bitfinex-derivatives","BTCF0:USTF0",1762619859883,0.37440005,101950.0,101940.0,0.72651618]
["bitfinex-derivatives","BTCF0:USTF0",1762619860180,0.37340005,101950.0,101940.0,0.72651618]
["bitfinex-derivatives","BTCF0:USTF0",1762619860574,0.37340005,101950.0,101940.0,0.36571618]
["bitfinex-derivatives","BTCF0:USTF0",1762619860775,0.37340005,101950.0,101940.0,0.21741618]
["bitfinex-derivatives","BTCF0:USTF0",1762619860978,0.37340005,101950.0,101940.0,0.57821618]
["bitfinex-derivatives","BTCF0:USTF0",1762619861178,0.2575433,101950.0,101940.0,0.57821618]
["bitfinex-derivatives","BTCF0:USTF0",1762619861784,0.2585433,101950.0,101940.0,0.57821618]
["bitfinex-derivatives","BTCF0:USTF0",1762619861983,0.2585433,101950.0,101940.0,0.57721618]
["bitfinex-derivatives","BTCF0:USTF0",1762619862178,0.2585433,101950.0,101940.0,0.69535404]
["bitfinex-derivatives","BTCF0:USTF0",1762619862684,0.2585433,101950.0,101940.0,0.69635404]
["bitfinex-derivatives","BTCF0:USTF0",1762619863385,0.2585433,101950.0,101940.0,0.69535404]
["bitfinex-derivatives","BTCF0:USTF0",1762619863585,0.2585433,101950.0,101940.0,0.69735404]
["bitfinex-derivatives","BTCF0:USTF0",1762619863790,0.3556649,101950.0,101940.0,0.69735404]
["bitfinex-derivatives","BTCF0:USTF0",1762619864684,0.3556649,101950.0,101940.0,0.69835404]
["bitfinex-derivatives","BTCF0:USTF0",1762619865693,0.2575433,101950.0,101940.0,0.69835404]
["bitfinex-derivatives","BTCF0:USTF0",1762619866290,0.20464222,101950.0,101940.0,0.69835404]
["bitfinex-derivatives","BTCF0:USTF0",1762619866687,0.20464222,101950.0,101940.0,0.84665404]
["bitfinex-derivatives","BTCF0:USTF0",1762619866889,0.20464222,101950.0,101940.0,0.84465404]
["bitfinex-derivatives","BTCF0:USTF0",1762619867199,0.30276382,101950.0,101940.0,0.84665404]
["bitfinex-derivatives","BTCF0:USTF0",1762619867388,0.37340005,101950.0,101940.0,0.72851618]
["bitfinex-derivatives","BTCF0:USTF0",1762619867584,0.37340005,101950.0,101940.0,0.84565404]
["bitfinex-derivatives","BTCF0:USTF0",1762619867890,0.37340005,101950.0,101940.0,0.72751618]
["bitfinex-derivatives","BTCF0:USTF0",1762619868679,0.37340005,101950.0,101940.0,0.36471618]
["bitfinex-derivatives","BTCF0:USTF0",1762619868885,0.37340005,101950.0,101940.0,0.36571618]
["bitfinex-derivatives","BTCF0:USTF0",1762619869583,0.25758207,101950.0,101940.0,0.72551618]
["bitfinex-derivatives","BTCF0:USTF0",1762619869984,0.25858207,101950.0,101940.0,0.72551618]
["bitfinex-derivatives","BTCF0:USTF0",1762619870805,0.25758207,101950.0,101940.0,0.72551618]
["bitfinex-derivatives","BTCF0:USTF0",1762619871100,0.25758207,101950.0,101940.0,0.84365404]
["bitfinex-derivatives","BTCF0:USTF0",1762619872299,0.25758207,101950.0,101940.0,0.84465404]
["bitfinex-derivatives","BTCF0:USTF0",1762619872705,0.20464222,101950.0,101940.0,0.84465404]
["bitfinex-derivatives","BTCF0:USTF0",1762619874395,0.29304881,101950.0,101940.0,0.84470202]
["bitfinex-derivatives","BTCF0:USTF0",1762619877106,0.29304881,101950.0,101940.0,0.96286387]
["bitfinex-derivatives","BTCF0:USTF0",1762619878207,0.29304881,101950.0,101940.0,0.84470202]
["bitfinex-derivatives","BTCF0:USTF0",1762619880910,0.29304881,101950.0,101940.0,0.96286387]
["bitfinex-derivatives","BTCF0:USTF0",1762619881208,0.17278113,101950.0,101940.0,0.96286387]
["bitfinex-derivatives","BTCF0:USTF0",1762619881407,0.07063454,101950.0,101940.0,0.96286387]
["bitfinex-derivatives","BTCF0:USTF0",1762619881802,0.05733702,101960.0,101950.0,0.0981216]
["bitfinex-derivatives","BTCF0:USTF0",1762619882008,0.05733702,101960.0,101950.0,0.6952453]
["bitfinex-derivatives","BTCF0:USTF0",1762619882706,0.19859346,101970.0,101950.0,1.18194526]
["bitfinex-derivatives","BTCF0:USTF0",1762619882910,0.11018687,101970.0,101960.0,0.81339755]
["bitfinex-derivatives","BTCF0:USTF0",1762619883110,0.08871687,101970.0,101960.0,0.81339755]
["bitfinex-derivatives","BTCF0:USTF0",1762619883310,0.11018687,101970.0,101960.0,0.81339755]
["bitfinex-derivatives","BTCF0:USTF0",1762619883713,0.03577,101970.0,101960.0,0.83858965]
["bitfinex-derivatives","BTCF0:USTF0",1762619883906,0.01379,101970.0,101960.0,0.83858965]
["bitfinex-derivatives","BTCF0:USTF0",1762619884101,0.11001491,101980.0,101970.0,0.0981024]
["bitfinex-derivatives","BTCF0:USTF0",1762619884301,0.11001491,101980.0,101970.0,0.6952261]
["bitfinex-derivatives","BTCF0:USTF0",1762619886115,0.11101491,101980.0,101970.0,0.6952261]
["bitfinex-derivatives","BTCF0:USTF0",1762619886320,0.06006804,101980.0,101970.0,0.6952261]
["bitfinex-derivatives","BTCF0:USTF0",1762619887113,0.11301491,101980.0,101970.0,0.6952261]
["bitfinex-derivatives","BTCF0:USTF0",1762619887317,0.06006804,101980.0,101970.0,0.6952261]
["bitfinex-derivatives","BTCF0:USTF0",1762619889813,0.06006804,101980.0,101970.0,0.8435261]
["bitfinex-derivatives","BTCF0:USTF0",1762619890014,0.00309804,101980.0,101970.0,0.81338795]
["bitfinex-derivatives","BTCF0:USTF0",1762619893415,0.00309804,101980.0,101970.0,0.6952261]
["bitfinex-derivatives","BTCF0:USTF0",1762619893617,0.00309804,101980.0,101970.0,0.81338795]
["bitfinex-derivatives","BTCF0:USTF0",1762619894918,0.00309804,101980.0,101970.0,0.6952261]
["bitfinex-derivatives","BTCF0:USTF0",1762619895107,0.00309804,101980.0,101970.0,0.81338795]
["bitfinex-derivatives","BTCF0:USTF0",1762619895312,0.05699,101990.0,101980.0,0.0980928]
["bitfinex-derivatives","BTCF0:USTF0",1762619895513,0.05699,101990.0,101980.0,0.81337835]
["bitfinex-derivatives","BTCF0:USTF0",1762619895721,0.20332257,101990.0,101980.0,0.81337835]
["bitfinex-derivatives","BTCF0:USTF0",1762619896822,0.20632257,101990.0,101980.0,0.81337835]
["bitfinex-derivatives","BTCF0:USTF0",1762619897021,0.20932257,101990.0,101980.0,0.6952165]
["bitfinex-derivatives","BTCF0:USTF0",1762619897222,0.20932257,101990.0,101980.0,0.81337835]
["bitfinex-derivatives","BTCF0:USTF0",1762619898922,0.20932257,101990.0,101980.0,0.96167835]
["bitfinex-derivatives","BTCF0:USTF0",1762619900624,0.20932257,101990.0,101980.0,0.8435165]
["bitfinex-derivatives","BTCF0:USTF0",1762619901127,0.36035254,101990.0,101980.0,0.8435165]
["bitfinex-derivatives","BTCF0:USTF0",1762619901321,0.26226944,101990.0,101980.0,0.8435165]
["bitfinex-derivatives","BTCF0:USTF0",1762619902825,0.20932257,101990.0,101980.0,0.8435165]
["bitfinex-derivatives","BTCF0:USTF0",1762619905326,0.30740577,101990.0,101980.0,0.7454237]
["bitfinex-derivatives","BTCF0:USTF0",1762619905522,0.36035264,101990.0,101980.0,0.8435165]
["bitfinex-derivatives","BTCF0:USTF0",1762619905829,0.26226944,101990.0,101980.0,0.8435165]
["bitfinex-derivatives","BTCF0:USTF0",1762619908628,0.26226944,101990.0,101980.0,0.72535465]
["bitfinex-derivatives","BTCF0:USTF0",1762619908832,0.26226944,101990.0,101980.0,0.8435165]
["bitfinex-derivatives","BTCF0:USTF0",1762619909834,0.26226944,101990.0,101980.0,0.96167835]
["bitfinex-derivatives","BTCF0:USTF0",1762619910521,0.26226944,101990.0,101980.0,0.8435165]
["bitfinex-derivatives","BTCF0:USTF0",1762619910831,0.20932257,101990.0,101980.0,0.8435165]
["bitfinex-derivatives","BTCF0:USTF0",1762619911327,0.26226944,101990.0,101980.0,0.8435165]
["bitfinex-derivatives","BTCF0:USTF0",1762619911727,0.25926944,101990.0,101980.0,0.8435165]
["bitfinex-derivatives","BTCF0:USTF0",1762619911932,0.25926944,101990.0,101980.0,0.8455165]
["bitfinex-derivatives","BTCF0:USTF0",1762619912233,0.25626944,101990.0,101980.0,0.8485165]
["bitfinex-derivatives","BTCF0:USTF0",1762619912825,0.27364491,101990.0,101980.0,0.8485165]
["bitfinex-derivatives","BTCF0:USTF0",1762619916040,0.27364491,101990.0,101980.0,0.83575898]
["bitfinex-derivatives","BTCF0:USTF0",1762619916229,0.20332257,101990.0,101980.0,0.83175898]
["bitfinex-derivatives","BTCF0:USTF0",1762619916429,0.29172916,101990.0,101980.0,0.83175898]
["bitfinex-derivatives","BTCF0:USTF0",1762619917126,0.38981226,101990.0,101980.0,0.71359713]
["bitfinex-derivatives","BTCF0:USTF0",1762619917927,0.30140567,101990.0,101980.0,0.71359713]
["bitfinex-derivatives","BTCF0:USTF0",1762619918133,0.38964963,101990.0,101980.0,0.71359713]
["bitfinex-derivatives","BTCF0:USTF0",1762619918333,0.38964963,101990.0,101980.0,0.36555465]
["bitfinex-derivatives","BTCF0:USTF0",1762619918741,0.54282711,101990.0,101980.0,0.36555465]
["bitfinex-derivatives","BTCF0:USTF0",1762619919039,0.54282711,101990.0,101980.0,0.36455465]
["bitfinex-derivatives","BTCF0:USTF0",1762619919340,0.42466526,101990.0,101980.0,0.36455465]
["bitfinex-derivatives","BTCF0:USTF0",1762619919536,0.42566526,101990.0,101980.0,0.36455465]
["bitfinex-derivatives","BTCF0:USTF0",1762619920740,0.39062653,101990.0,101980.0,0.36455465]
["bitfinex-derivatives","BTCF0:USTF0",1762619920932,0.1551527,101980.0,101970.0,0.21625565]
["bitfinex-derivatives","BTCF0:USTF0",1762619921236,0.30227316,101980.0,101970.0,0.61972565]
["bitfinex-derivatives","BTCF0:USTF0",1762619921438,0.20418046,101980.0,101970.0,0.7495575]
["bitfinex-derivatives","BTCF0:USTF0",1762619921631,0.19089046,101980.0,101970.0,0.7495575]
["bitfinex-derivatives","BTCF0:USTF0",1762619922137,0.30227316,101980.0,101970.0,0.63139565]
["bitfinex-derivatives","BTCF0:USTF0",1762619922436,0.30327316,101980.0,101970.0,0.25892565]
["bitfinex-derivatives","BTCF0:USTF0",1762619922832,0.35618958,101980.0,101970.0,0.23776565]
["bitfinex-derivatives","BTCF0:USTF0",1762619923040,0.35618958,101980.0,101970.0,0.23876565]
["bitfinex-derivatives","BTCF0:USTF0",1762619923236,0.35618958,101980.0,101970.0,0.25992565]
["bitfinex-derivatives","BTCF0:USTF0",1762619924139,0.25809688,101980.0,101970.0,0.25992565]
["bitfinex-derivatives","BTCF0:USTF0",1762619924524,0.25709688,101980.0,101970.0,0.25992565]
["bitfinex-derivatives","BTCF0:USTF0",1762619924732,0.25709688,101980.0,101970.0,0.62072565]
["bitfinex-derivatives","BTCF0:USTF0",1762619925031,0.25709688,101980.0,101970.0,0.61972565]
["bitfinex-derivatives","BTCF0:USTF0",1762619925234,0.25709688,101980.0,101970.0,0.63249565]
["bitfinex-derivatives","BTCF0:USTF0",1762619925428,0.25809688,101980.0,101970.0,0.63249565]
["bitfinex-derivatives","BTCF0:USTF0",1762619928940,0.24477657,101980.0,101970.0,0.7506575]
["bitfinex-derivatives","BTCF0:USTF0",1762619929940,0.34286927,101980.0,101970.0,0.63249565]
["bitfinex-derivatives","BTCF0:USTF0",1762619930244,0.19189046,101980.0,101970.0,0.63249565]
["bitfinex-derivatives","BTCF0:USTF0",1762619930632,0.2447783,101980.0,101970.0,0.63249565]
["bitfinex-derivatives","BTCF0:USTF0",1762619931234,0.24477642,101980.0,101970.0,0.63249565]
["bitfinex-derivatives","BTCF0:USTF0",1762619932349,0.25834642,101980.0,101970.0,0.63249565]
["bitfinex-derivatives","BTCF0:USTF0",1762619932534,0.20546046,101980.0,101970.0,0.63249565]
["bitfinex-derivatives","BTCF0:USTF0",1762619932842,0.25834447,101980.0,101970.0,0.63249565]
["bitfinex-derivatives","BTCF0:USTF0",1762619934430,0.25834447,101980.0,101970.0,0.6324463]
["bitfinex-derivatives","BTCF0:USTF0",1762619934839,0.20546046,101980.0,101970.0,0.6324463]
["bitfinex-derivatives","BTCF0:USTF0",1762619935342,0.25834404,101980.0,101970.0,0.6324463]
["bitfinex-derivatives","BTCF0:USTF0",1762619936730,0.19189046,101980.0,101970.0,0.6324463]
["bitfinex-derivatives","BTCF0:USTF0",1762619937144,0.24477258,101980.0,101970.0,0.7505588]
["bitfinex-derivatives","BTCF0:USTF0",1762619937644,0.24477258,101980.0,101970.0,0.73780019]
["bitfinex-derivatives","BTCF0:USTF0",1762619938432,0.22228258,101980.0,101970.0,0.73780019]
["bitfinex-derivatives","BTCF0:USTF0",1762619938840,0.20100258,101980.0,101970.0,0.73780019]
["bitfinex-derivatives","BTCF0:USTF0",1762619939136,0.05388212,101980.0,101970.0,0.73780019]
["bitfinex-derivatives","BTCF0:USTF0",1762619940244,0.09889212,101980.0,101970.0,0.73780019]
["bitfinex-derivatives","BTCF0:USTF0",1762619940447,0.11223212,101980.0,101970.0,0.73780019]
["bitfinex-derivatives","BTCF0:USTF0",1762619940747,0.11223212,101980.0,101970.0,0.61968769]
["bitfinex-derivatives","BTCF0:USTF0",1762619941054,0.35832165,101980.0,101970.0,0.60691769]
["bitfinex-derivatives","BTCF0:USTF0",1762619941232,0.30543953,101980.0,101970.0,0.60691769]
["bitfinex-derivatives","BTCF0:USTF0",1762619941437,0.37601649,101980.0,101970.0,0.5015724]
["bitfinex-derivatives","BTCF0:USTF0",1762619941862,0.37601649,101980.0,101970.0,0.6196849]
["bitfinex-derivatives","BTCF0:USTF0",1762619943342,0.37601649,101980.0,101970.0,0.5015724]
["bitfinex-derivatives","BTCF0:USTF0",1762619943645,0.37601649,101980.0,101970.0,0.48881263]
["bitfinex-derivatives","BTCF0:USTF0",1762619945145,0.37601649,101980.0,101970.0,0.60692513]
["bitfinex-derivatives","BTCF0:USTF0",1762619945346,0.37601649,101980.0,101970.0,0.48881263]
["bitfinex-derivatives","BTCF0:USTF0",1762619945546,0.39366039,101980.0,101970.0,0.24612513]
["bitfinex-derivatives","BTCF0:USTF0",1762619945847,0.30543953,101980.0,101970.0,0.24612513]
["bitfinex-derivatives","BTCF0:USTF0",1762619946350,0.39366039,101980.0,101970.0,0.24612513]
["bitfinex-derivatives","BTCF0:USTF0",1762619946742,0.376041,101980.0,101970.0,0.12801263]
["bitfinex-derivatives","BTCF0:USTF0",1762619947044,0.376041,101980.0,101960.0,0.62870842]
["bitfinex-derivatives","BTCF0:USTF0",1762619947045,0.1564524,101970.0,101960.0,0.62870842]
["bitfinex-derivatives","BTCF0:USTF0",1762619947244,0.22705639,101970.0,101960.0,0.48040842]
["bitfinex-derivatives","BTCF0:USTF0",1762619947446,0.66465991,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619947647,0.75288077,101970.0,101960.0,0.09825902]
["bitfinex-derivatives","BTCF0:USTF0",1762619947840,0.75288077,101970.0,101960.0,0.11960902]
["bitfinex-derivatives","BTCF0:USTF0",1762619948042,0.75288077,101970.0,101960.0,0.14255902]
["bitfinex-derivatives","BTCF0:USTF0",1762619948737,0.37445274,101970.0,101960.0,0.50335902]
["bitfinex-derivatives","BTCF0:USTF0",1762619949253,0.37445274,101970.0,101960.0,0.62147152]
["bitfinex-derivatives","BTCF0:USTF0",1762619949553,0.37445274,101970.0,101960.0,0.26167152]
["bitfinex-derivatives","BTCF0:USTF0",1762619949752,0.73525274,101970.0,101960.0,0.26167152]
["bitfinex-derivatives","BTCF0:USTF0",1762619950251,0.37445274,101970.0,101960.0,0.26167152]
["bitfinex-derivatives","BTCF0:USTF0",1762619950752,0.37445274,101970.0,101960.0,0.14355902]
["bitfinex-derivatives","BTCF0:USTF0",1762619951352,0.30385991,101970.0,101960.0,0.14355902]
["bitfinex-derivatives","BTCF0:USTF0",1762619951553,0.30485991,101970.0,101960.0,0.14355902]
["bitfinex-derivatives","BTCF0:USTF0",1762619951952,0.30485991,101970.0,101960.0,0.26067152]
["bitfinex-derivatives","BTCF0:USTF0",1762619953159,0.20675751,101970.0,101960.0,0.62147152]
["bitfinex-derivatives","BTCF0:USTF0",1762619953342,0.25966744,101970.0,101960.0,0.62147152]
["bitfinex-derivatives","BTCF0:USTF0",1762619954548,0.20675751,101970.0,101960.0,0.62147152]
["bitfinex-derivatives","BTCF0:USTF0",1762619955255,0.21900034,101970.0,101960.0,0.62845152]
["bitfinex-derivatives","BTCF0:USTF0",1762619955645,0.24187034,101970.0,101960.0,0.62845152]
["bitfinex-derivatives","BTCF0:USTF0",1762619955847,0.26401034,101970.0,101960.0,0.62845152]
["bitfinex-derivatives","BTCF0:USTF0",1762619956868,0.36211274,101970.0,101960.0,0.62845152]
["bitfinex-derivatives","BTCF0:USTF0",1762619957060,0.37545274,101970.0,101960.0,0.62147152]
["bitfinex-derivatives","BTCF0:USTF0",1762619957448,0.37545274,101970.0,101960.0,0.52335952]
["bitfinex-derivatives","BTCF0:USTF0",1762619957748,0.37545274,101970.0,101960.0,0.40524702]
["bitfinex-derivatives","BTCF0:USTF0",1762619958048,0.37545274,101970.0,101960.0,0.62147152]
["bitfinex-derivatives","BTCF0:USTF0",1762619959651,0.37545274,101970.0,101960.0,0.52335952]
["bitfinex-derivatives","BTCF0:USTF0",1762619959855,0.37545274,101970.0,101960.0,0.14255902]
["bitfinex-derivatives","BTCF0:USTF0",1762619960458,0.37545274,101970.0,101960.0,0.11960902]
["bitfinex-derivatives","BTCF0:USTF0",1762619961060,0.37545274,101970.0,101960.0,0.14255902]
["bitfinex-derivatives","BTCF0:USTF0",1762619962350,0.73625274,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619962656,0.75388077,101970.0,101960.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762619963161,0.75388077,101970.0,101960.0,2.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762619963663,0.05835,101950.0,101940.0,0.6515249]
["bitfinex-derivatives","BTCF0:USTF0",1762619963854,0.1564716,101950.0,101940.0,0.6213374]
["bitfinex-derivatives","BTCF0:USTF0",1762619964054,0.30278885,101950.0,101940.0,0.6213374]
["bitfinex-derivatives","BTCF0:USTF0",1762619964258,0.37331964,101950.0,101940.0,0.6213374]
["bitfinex-derivatives","BTCF0:USTF0",1762619964759,0.37331964,101950.0,101940.0,0.6213437]
["bitfinex-derivatives","BTCF0:USTF0",1762619964955,0.37331964,101950.0,101940.0,0.6233437]
["bitfinex-derivatives","BTCF0:USTF0",1762619965558,0.37331964,101950.0,101940.0,0.6263437]
["bitfinex-derivatives","BTCF0:USTF0",1762619965856,0.37331964,101950.0,101940.0,0.6243437]
["bitfinex-derivatives","BTCF0:USTF0",1762619966061,0.37331964,101950.0,101940.0,0.6213437]
["bitfinex-derivatives","BTCF0:USTF0",1762619966254,0.37331964,101950.0,101940.0,0.6223437]
["bitfinex-derivatives","BTCF0:USTF0",1762619967458,0.27519804,101950.0,101940.0,0.6223437]
["bitfinex-derivatives","BTCF0:USTF0",1762619967658,0.37331964,101950.0,101940.0,0.6223437]
["bitfinex-derivatives","BTCF0:USTF0",1762619969058,0.37331964,101950.0,101940.0,0.5042312]
["bitfinex-derivatives","BTCF0:USTF0",1762619969260,0.37331964,101950.0,101940.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1762619969565,0.37331964,101950.0,101940.0,0.1434312]
["bitfinex-derivatives","BTCF0:USTF0",1762619970160,0.73411964,101950.0,101940.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762619970669,0.66358885,101950.0,101940.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762619970861,0.75180971,101950.0,101940.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762619971166,0.75180971,101950.0,101940.0,0.1434312]
["bitfinex-derivatives","BTCF0:USTF0",1762619972068,0.39100971,101950.0,101940.0,0.1434312]
["bitfinex-derivatives","BTCF0:USTF0",1762619972271,0.30278885,101950.0,101940.0,0.1434312]
["bitfinex-derivatives","BTCF0:USTF0",1762619972473,0.37325609,101950.0,101940.0,0.1434312]
["bitfinex-derivatives","BTCF0:USTF0",1762619972769,0.35563919,101950.0,101940.0,0.1434312]
["bitfinex-derivatives","BTCF0:USTF0",1762619973366,0.37325609,101950.0,101940.0,0.2615437]
["bitfinex-derivatives","BTCF0:USTF0",1762619973570,0.37325609,101950.0,101940.0,0.1434312]
["bitfinex-derivatives","BTCF0:USTF0",1762619973768,0.25751668,101950.0,101940.0,0.2738037]
["bitfinex-derivatives","BTCF0:USTF0",1762619974571,0.35563828,101950.0,101940.0,0.2738037]
["bitfinex-derivatives","BTCF0:USTF0",1762619975875,0.35563828,101950.0,101940.0,0.1434312]
["bitfinex-derivatives","BTCF0:USTF0",1762619976072,0.35563828,101950.0,101940.0,0.2615437]
["bitfinex-derivatives","BTCF0:USTF0",1762619980379,0.35563828,101950.0,101940.0,0.2738037]
["bitfinex-derivatives","BTCF0:USTF0",1762619980687,0.37325609,101950.0,101940.0,0.2738037]
["bitfinex-derivatives","BTCF0:USTF0",1762619981183,0.37325609,101950.0,101940.0,0.2615437]
["bitfinex-derivatives","BTCF0:USTF0",1762619981389,0.24417615,101950.0,101940.0,0.3919162]
["bitfinex-derivatives","BTCF0:USTF0",1762619981587,0.24417615,101950.0,101940.0,0.7527162]
["bitfinex-derivatives","BTCF0:USTF0",1762619981780,0.23439788,101950.0,101940.0,0.7527162]
["bitfinex-derivatives","BTCF0:USTF0",1762619981979,0.23439788,101950.0,101940.0,0.9010162]
["bitfinex-derivatives","BTCF0:USTF0",1762619982284,0.08808063,101950.0,101940.0,0.9010162]
["bitfinex-derivatives","BTCF0:USTF0",1762619982487,0.03523173,101950.0,101940.0,0.9010162]
["bitfinex-derivatives","BTCF0:USTF0",1762619982789,0.05847875,101960.0,101950.0,0.1520416]
["bitfinex-derivatives","BTCF0:USTF0",1762619982989,0.05847875,101960.0,101950.0,0.6309541]
["bitfinex-derivatives","BTCF0:USTF0",1762619983188,0.20656231,101960.0,101950.0,0.6309541]
["bitfinex-derivatives","BTCF0:USTF0",1762619983387,0.28268121,101960.0,101950.0,0.6309541]
["bitfinex-derivatives","BTCF0:USTF0",1762619983693,0.35956138,101960.0,101950.0,0.6206541]
["bitfinex-derivatives","BTCF0:USTF0",1762619983890,0.35956138,101960.0,101950.0,0.5225325]
["bitfinex-derivatives","BTCF0:USTF0",1762619984083,0.36056138,101960.0,101950.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1762619984885,0.36056138,101960.0,101950.0,0.4805416]
["bitfinex-derivatives","BTCF0:USTF0",1762619985089,0.36056138,101960.0,101950.0,0.5019316]
["bitfinex-derivatives","BTCF0:USTF0",1762619985895,0.36056138,101960.0,101950.0,0.6200441]
["bitfinex-derivatives","BTCF0:USTF0",1762619986791,0.35956138,101960.0,101950.0,0.6200441]
["bitfinex-derivatives","BTCF0:USTF0",1762619987093,0.35956138,101960.0,101950.0,0.6210441]
["bitfinex-derivatives","BTCF0:USTF0",1762619989590,0.20860058,101960.0,101950.0,0.6210441]
["bitfinex-derivatives","BTCF0:USTF0",1762619989899,0.3596124,101960.0,101950.0,0.6210441]
["bitfinex-derivatives","BTCF0:USTF0",1762619990198,0.30671248,101960.0,101950.0,0.6210441]
["bitfinex-derivatives","BTCF0:USTF0",1762619990900,0.37717972,101960.0,101950.0,0.6210441]
["bitfinex-derivatives","BTCF0:USTF0",1762619991401,0.37717972,101960.0,101950.0,0.60828155]
["bitfinex-derivatives","BTCF0:USTF0",1762619993098,0.27906782,101960.0,101950.0,0.60828155]
["bitfinex-derivatives","BTCF0:USTF0",1762619993500,0.24279782,101960.0,101950.0,0.60728155]
["bitfinex-derivatives","BTCF0:USTF0",1762619993693,0.21969782,101960.0,101950.0,0.60728155]
["bitfinex-derivatives","BTCF0:USTF0",1762619994091,0.20115208,101960.0,101950.0,0.60728155]
["bitfinex-derivatives","BTCF0:USTF0",1762619994291,0.20115208,101960.0,101950.0,0.72644359]
["bitfinex-derivatives","BTCF0:USTF0",1762619994497,0.22392208,101960.0,101950.0,0.72644359]
["bitfinex-derivatives","BTCF0:USTF0",1762619994906,0.24693208,101960.0,101950.0,0.72644359]
["bitfinex-derivatives","BTCF0:USTF0",1762619995501,0.20115208,101960.0,101950.0,0.72644359]
["bitfinex-derivatives","BTCF0:USTF0",1762619996700,0.23642041,101960.0,101950.0,0.72644359]
["bitfinex-derivatives","BTCF0:USTF0",1762619997089,0.08833685,101960.0,101950.0,0.72544359]
["bitfinex-derivatives","BTCF0:USTF0",1762619997295,0.03541535,101960.0,101950.0,1.09378086]
["bitfinex-derivatives","BTCF0:USTF0",1762619997498,0.0529215,101970.0,101960.0,0.098112]
["bitfinex-derivatives","BTCF0:USTF0",1762619997802,0.1098215,101980.0,101970.0,0.0981023]
["bitfinex-derivatives","BTCF0:USTF0",1762619998001,0.1098215,101980.0,101970.0,0.69517684]
["bitfinex-derivatives","BTCF0:USTF0",1762619998200,0.25631111,101980.0,101970.0,0.69517684]
["bitfinex-derivatives","BTCF0:USTF0",1762619999398,0.19941111,101980.0,101970.0,0.69517684]
["bitfinex-derivatives","BTCF0:USTF0",1762619999698,0.1099715,101990.0,101980.0,0.0980927]
["bitfinex-derivatives","BTCF0:USTF0",1762620000004,0.25620552,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620000399,0.23487552,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620000608,0.25620552,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620001205,0.25720552,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620002003,0.25720552,101990.0,101980.0,0.69716724]
["bitfinex-derivatives","BTCF0:USTF0",1762620002308,0.18295402,101990.0,101980.0,0.81530451]
["bitfinex-derivatives","BTCF0:USTF0",1762620002705,0.14623402,101990.0,101980.0,0.81530451]
["bitfinex-derivatives","BTCF0:USTF0",1762620002902,0.18140402,101990.0,101980.0,0.4628927]
["bitfinex-derivatives","BTCF0:USTF0",1762620003097,0.20273402,101990.0,101980.0,0.69916724]
["bitfinex-derivatives","BTCF0:USTF0",1762620004208,0.30081712,101990.0,101980.0,0.69916724]
["bitfinex-derivatives","BTCF0:USTF0",1762620005309,0.35373862,101990.0,101980.0,0.58102997]
["bitfinex-derivatives","BTCF0:USTF0",1762620005510,0.25565552,101990.0,101980.0,0.69916724]
["bitfinex-derivatives","BTCF0:USTF0",1762620005804,0.35373862,101990.0,101980.0,0.69816724]
["bitfinex-derivatives","BTCF0:USTF0",1762620006008,0.35373862,101990.0,101980.0,0.69616724]
["bitfinex-derivatives","BTCF0:USTF0",1762620006404,0.35373862,101990.0,101980.0,0.57802997]
["bitfinex-derivatives","BTCF0:USTF0",1762620006709,0.47187589,101990.0,101980.0,0.47993727]
["bitfinex-derivatives","BTCF0:USTF0",1762620007011,0.30081712,101990.0,101980.0,0.47993727]
["bitfinex-derivatives","BTCF0:USTF0",1762620007210,0.37128436,101990.0,101980.0,0.47993727]
["bitfinex-derivatives","BTCF0:USTF0",1762620007706,0.37228436,101990.0,101980.0,0.57802997]
["bitfinex-derivatives","BTCF0:USTF0",1762620008008,0.37228436,101990.0,101980.0,0.57702997]
["bitfinex-derivatives","BTCF0:USTF0",1762620008706,0.37328436,101990.0,101980.0,0.57702997]
["bitfinex-derivatives","BTCF0:USTF0",1762620009306,0.37228436,101990.0,101980.0,0.57702997]
["bitfinex-derivatives","BTCF0:USTF0",1762620009507,0.27620126,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620009708,0.356556,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620010013,0.37549727,101990.0,101980.0,0.33436724]
["bitfinex-derivatives","BTCF0:USTF0",1762620010410,0.37449727,101990.0,101980.0,0.33436724]
["bitfinex-derivatives","BTCF0:USTF0",1762620010807,0.37449727,101990.0,101980.0,0.21622997]
["bitfinex-derivatives","BTCF0:USTF0",1762620011008,0.37449727,101990.0,101980.0,0.33436724]
["bitfinex-derivatives","BTCF0:USTF0",1762620011208,0.37349727,101990.0,101980.0,0.33436724]
["bitfinex-derivatives","BTCF0:USTF0",1762620011613,0.37349727,101990.0,101980.0,0.21622997]
["bitfinex-derivatives","BTCF0:USTF0",1762620011808,0.37349727,101990.0,101980.0,0.33436724]
["bitfinex-derivatives","BTCF0:USTF0",1762620012712,0.30303003,101990.0,101980.0,0.33436724]
["bitfinex-derivatives","BTCF0:USTF0",1762620012914,0.39125089,101990.0,101980.0,0.33436724]
["bitfinex-derivatives","BTCF0:USTF0",1762620014114,0.29316779,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620014319,0.2539689,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620014615,0.2752989,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620014817,0.373382,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620015009,0.352052,101990.0,101980.0,0.4588927]
["bitfinex-derivatives","BTCF0:USTF0",1762620015217,0.30303003,101990.0,101980.0,0.23627454]
["bitfinex-derivatives","BTCF0:USTF0",1762620015917,0.30303003,101990.0,101980.0,0.33436724]
["bitfinex-derivatives","BTCF0:USTF0",1762620016320,0.39125089,101990.0,101980.0,0.33436724]
["bitfinex-derivatives","BTCF0:USTF0",1762620018112,0.39125089,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620019518,0.29316779,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620019717,0.25774951,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620019916,0.21418951,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620020219,0.23179037,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620020521,0.23179037,101990.0,101980.0,0.81330451]
["bitfinex-derivatives","BTCF0:USTF0",1762620021020,0.14844693,101990.0,101980.0,0.81330451]
["bitfinex-derivatives","BTCF0:USTF0",1762620021815,0.20494693,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620022014,0.30303003,101990.0,101980.0,0.84346724]
["bitfinex-derivatives","BTCF0:USTF0",1762620022220,0.37343347,101990.0,101980.0,0.26643727]
["bitfinex-derivatives","BTCF0:USTF0",1762620022820,0.30303003,101990.0,101980.0,0.26643727]
["bitfinex-derivatives","BTCF0:USTF0",1762620023316,0.37343347,101990.0,101980.0,0.26643727]
["bitfinex-derivatives","BTCF0:USTF0",1762620023516,0.49157074,101990.0,101980.0,0.26643727]
["bitfinex-derivatives","BTCF0:USTF0",1762620023820,0.37343347,101990.0,101980.0,0.26643727]
["bitfinex-derivatives","BTCF0:USTF0",1762620024022,0.37343347,101990.0,101980.0,0.25367818]
["bitfinex-derivatives","BTCF0:USTF0",1762620024723,0.73423347,101990.0,101980.0,0.25367818]
["bitfinex-derivatives","BTCF0:USTF0",1762620025022,0.66383003,101990.0,101980.0,0.25367818]
["bitfinex-derivatives","BTCF0:USTF0",1762620025222,0.75205089,101990.0,101980.0,0.25367818]
["bitfinex-derivatives","BTCF0:USTF0",1762620026221,0.75205089,101990.0,101980.0,0.35177088]
["bitfinex-derivatives","BTCF0:USTF0",1762620027020,0.75205089,101990.0,101980.0,0.25367818]
["bitfinex-derivatives","BTCF0:USTF0",1762620027325,0.39125089,101990.0,101980.0,0.83070815]
["bitfinex-derivatives","BTCF0:USTF0",1762620027821,0.39125089,101990.0,101980.0,0.68240815]
["bitfinex-derivatives","BTCF0:USTF0",1762620028725,0.29316779,101990.0,101980.0,0.68240815]
["bitfinex-derivatives","BTCF0:USTF0",1762620028917,0.27549451,101990.0,101980.0,0.68240815]
["bitfinex-derivatives","BTCF0:USTF0",1762620029416,0.20494693,101990.0,101980.0,0.68240815]
["bitfinex-derivatives","BTCF0:USTF0",1762620029819,0.23193451,101990.0,101980.0,0.80054542]
["bitfinex-derivatives","BTCF0:USTF0",1762620030027,0.21429377,101990.0,101980.0,0.80054542]
["bitfinex-derivatives","BTCF0:USTF0",1762620030228,0.21429377,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620030420,0.25892377,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620032128,0.25792377,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620032327,0.35600677,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620032724,0.35600677,101990.0,101980.0,0.69616724]
["bitfinex-derivatives","BTCF0:USTF0",1762620032925,0.30309993,101990.0,101980.0,0.69616724]
["bitfinex-derivatives","BTCF0:USTF0",1762620033125,0.37364751,101990.0,101980.0,0.69616724]
["bitfinex-derivatives","BTCF0:USTF0",1762620033927,0.37364751,101990.0,101980.0,0.84446724]
["bitfinex-derivatives","BTCF0:USTF0",1762620034236,0.37364751,101990.0,101980.0,0.38557454]
["bitfinex-derivatives","BTCF0:USTF0",1762620034531,0.37364751,101990.0,101980.0,0.48366724]
["bitfinex-derivatives","BTCF0:USTF0",1762620034932,0.37364751,101990.0,101980.0,0.84446724]
["bitfinex-derivatives","BTCF0:USTF0",1762620035126,0.27556451,101990.0,101980.0,0.84446724]
["bitfinex-derivatives","BTCF0:USTF0",1762620035522,0.37464761,101990.0,101980.0,0.84446724]
["bitfinex-derivatives","BTCF0:USTF0",1762620035728,0.27656451,101990.0,101980.0,0.84446724]
["bitfinex-derivatives","BTCF0:USTF0",1762620037032,0.23193451,101990.0,101980.0,0.84346724]
["bitfinex-derivatives","BTCF0:USTF0",1762620037427,0.27656451,101990.0,101980.0,0.84346724]
["bitfinex-derivatives","BTCF0:USTF0",1762620037736,0.37464761,101990.0,101980.0,0.84346724]
["bitfinex-derivatives","BTCF0:USTF0",1762620038032,0.30410003,101990.0,101980.0,0.84346724]
["bitfinex-derivatives","BTCF0:USTF0",1762620038339,0.37464761,101990.0,101980.0,0.84346724]
["bitfinex-derivatives","BTCF0:USTF0",1762620038639,0.20601693,101990.0,101980.0,0.84346724]
["bitfinex-derivatives","BTCF0:USTF0",1762620038839,0.27656451,101990.0,101980.0,0.84346724]
["bitfinex-derivatives","BTCF0:USTF0",1762620039639,0.37464761,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620039932,0.37464761,101990.0,101980.0,0.59707454]
["bitfinex-derivatives","BTCF0:USTF0",1762620040637,0.37464761,101990.0,101980.0,0.59807454]
["bitfinex-derivatives","BTCF0:USTF0",1762620040837,0.37464761,101990.0,101980.0,0.69616724]
["bitfinex-derivatives","BTCF0:USTF0",1762620041333,0.37464761,101990.0,101980.0,0.33436724]
["bitfinex-derivatives","BTCF0:USTF0",1762620041530,0.37364761,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620042529,0.37464761,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620043330,0.27656451,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620043530,0.37464751,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620044332,0.37464751,101990.0,101980.0,0.69616724]
["bitfinex-derivatives","BTCF0:USTF0",1762620044739,0.37364751,101990.0,101980.0,0.33536724]
["bitfinex-derivatives","BTCF0:USTF0",1762620045141,0.37364751,101990.0,101980.0,0.33436724]
["bitfinex-derivatives","BTCF0:USTF0",1762620045341,0.37364751,101990.0,101980.0,0.33536724]
["bitfinex-derivatives","BTCF0:USTF0",1762620045546,0.37364751,101990.0,101980.0,0.69616724]
["bitfinex-derivatives","BTCF0:USTF0",1762620046042,0.27556451,101990.0,101980.0,0.69616724]
["bitfinex-derivatives","BTCF0:USTF0",1762620046739,0.27556451,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620047733,0.37364761,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620048742,0.37464761,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620049733,0.37364761,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620050234,0.37364761,101990.0,101980.0,0.59807454]
["bitfinex-derivatives","BTCF0:USTF0",1762620050536,0.37364761,101990.0,101980.0,0.69616724]
["bitfinex-derivatives","BTCF0:USTF0",1762620050934,0.37364761,101990.0,101980.0,0.57802997]
["bitfinex-derivatives","BTCF0:USTF0",1762620051143,0.37364761,101990.0,101980.0,0.57702997]
["bitfinex-derivatives","BTCF0:USTF0",1762620051941,0.37364761,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620052144,0.37364761,101990.0,101980.0,0.47893727]
["bitfinex-derivatives","BTCF0:USTF0",1762620052334,0.37364761,101990.0,101980.0,0.21622997]
["bitfinex-derivatives","BTCF0:USTF0",1762620052733,0.30310003,101990.0,101980.0,0.21622997]
["bitfinex-derivatives","BTCF0:USTF0",1762620052938,0.39132089,101990.0,101980.0,0.21622997]
["bitfinex-derivatives","BTCF0:USTF0",1762620053141,0.39232089,101990.0,101980.0,0.21622997]
["bitfinex-derivatives","BTCF0:USTF0",1762620053542,0.39232089,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620053746,0.39232089,101990.0,101980.0,0.21722997]
["bitfinex-derivatives","BTCF0:USTF0",1762620054146,0.29423779,101990.0,101980.0,0.69516724]
["bitfinex-derivatives","BTCF0:USTF0",1762620054347,0.39232089,101990.0,101980.0,0.57698538]
["bitfinex-derivatives","BTCF0:USTF0",1762620055349,0.46290547,101990.0,101980.0,0.57798538]
["bitfinex-derivatives","BTCF0:USTF0",1762620055538,0.37368461,101990.0,101980.0,0.57798538]
["bitfinex-derivatives","BTCF0:USTF0",1762620057536,0.27560151,101990.0,101980.0,0.57798538]
["bitfinex-derivatives","BTCF0:USTF0",1762620058648,0.37368461,101990.0,101980.0,0.57798538]
["bitfinex-derivatives","BTCF0:USTF0",1762620059248,0.27560151,101990.0,101980.0,0.57798538]
["bitfinex-derivatives","BTCF0:USTF0",1762620060150,0.20501693,101990.0,101980.0,0.57798538]
["bitfinex-derivatives","BTCF0:USTF0",1762620060352,0.29323779,101990.0,101980.0,0.57798538]
["bitfinex-derivatives","BTCF0:USTF0",1762620060651,0.39132089,101990.0,101980.0,0.57798538]
["bitfinex-derivatives","BTCF0:USTF0",1762620061665,0.05985,101970.0,101960.0,0.50924702]
["bitfinex-derivatives","BTCF0:USTF0",1762620061847,0.24617316,101970.0,101960.0,0.45905902]
["bitfinex-derivatives","BTCF0:USTF0",1762620062153,0.24617316,101970.0,101960.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762620062154,0.39374886,101970.0,101960.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762620062754,0.46432138,101970.0,101960.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762620063055,0.37610052,101970.0,101960.0,0.5771516]
["bitfinex-derivatives","BTCF0:USTF0",1762620063355,0.37610052,101970.0,101960.0,0.45905892]
["bitfinex-derivatives","BTCF0:USTF0",1762620063848,0.37710052,101970.0,101960.0,0.45905892]
["bitfinex-derivatives","BTCF0:USTF0",1762620065152,0.37710052,101970.0,101960.0,0.5771516]
["bitfinex-derivatives","BTCF0:USTF0",1762620066145,0.37610052,101970.0,101960.0,0.5771516]
["bitfinex-derivatives","BTCF0:USTF0",1762620067652,0.37610052,101970.0,101960.0,0.5781516]
["bitfinex-derivatives","BTCF0:USTF0",1762620069443,0.37610052,101970.0,101960.0,0.46005892]
["bitfinex-derivatives","BTCF0:USTF0",1762620074051,0.27799822,101970.0,101960.0,0.46005892]
["bitfinex-derivatives","BTCF0:USTF0",1762620074242,0.0675995,101970.0,101960.0,0.46005892]
["bitfinex-derivatives","BTCF0:USTF0",1762620074448,0.08925713,101970.0,101960.0,0.46005892]
["bitfinex-derivatives","BTCF0:USTF0",1762620074648,0.08925713,101970.0,101960.0,0.70525892]
["bitfinex-derivatives","BTCF0:USTF0",1762620074851,0.03643054,101970.0,101960.0,0.70525892]
["bitfinex-derivatives","BTCF0:USTF0",1762620076155,0.07322054,101970.0,101960.0,0.70525892]
["bitfinex-derivatives","BTCF0:USTF0",1762620076350,0.04999054,101970.0,101960.0,0.70525892]
["bitfinex-derivatives","BTCF0:USTF0",1762620076551,0.03643054,101970.0,101960.0,0.46005892]
["bitfinex-derivatives","BTCF0:USTF0",1762620076754,0.03643054,101970.0,101960.0,0.70525892]
["bitfinex-derivatives","BTCF0:USTF0",1762620077148,0.03643054,101970.0,101960.0,0.46005892]
["bitfinex-derivatives","BTCF0:USTF0",1762620077349,0.03643054,101970.0,101960.0,0.70525892]
["bitfinex-derivatives","BTCF0:USTF0",1762620078552,0.00121291,101970.0,101960.0,0.70525892]
["bitfinex-derivatives","BTCF0:USTF0",1762620078753,0.00121291,101970.0,101960.0,0.46005892]
["bitfinex-derivatives","BTCF0:USTF0",1762620079054,0.00121291,101970.0,101960.0,0.70525892]
["bitfinex-derivatives","BTCF0:USTF0",1762620079761,0.00121291,101970.0,101960.0,0.46005892]
["bitfinex-derivatives","BTCF0:USTF0",1762620079963,0.00121291,101970.0,101960.0,0.70525892]
["bitfinex-derivatives","BTCF0:USTF0",1762620080959,0.15916531,101970.0,101960.0,0.46005892]
["bitfinex-derivatives","BTCF0:USTF0",1762620081162,0.19438294,101970.0,101960.0,0.46005892]
["bitfinex-derivatives","BTCF0:USTF0",1762620081363,0.34081203,101970.0,101960.0,0.46005892]
["bitfinex-derivatives","BTCF0:USTF0",1762620081655,0.35842099,101970.0,101960.0,0.46005902]
["bitfinex-derivatives","BTCF0:USTF0",1762620081963,0.37616692,101970.0,101960.0,0.46005902]
["bitfinex-derivatives","BTCF0:USTF0",1762620082865,0.35843762,101970.0,101960.0,0.46005902]
["bitfinex-derivatives","BTCF0:USTF0",1762620083563,0.35943762,101970.0,101960.0,0.45905902]
["bitfinex-derivatives","BTCF0:USTF0",1762620085167,0.3065944,101970.0,101960.0,0.45905902]
["bitfinex-derivatives","BTCF0:USTF0",1762620085977,0.37716692,101970.0,101960.0,0.45905902]
["bitfinex-derivatives","BTCF0:USTF0",1762620088784,0.37616692,101970.0,101960.0,0.45905902]
["bitfinex-derivatives","BTCF0:USTF0",1762620089184,0.37616692,101970.0,101960.0,0.46005902]
["bitfinex-derivatives","BTCF0:USTF0",1762620089678,0.27806452,101970.0,101960.0,0.46005902]
["bitfinex-derivatives","BTCF0:USTF0",1762620089882,0.26137213,101970.0,101960.0,0.45905902]
["bitfinex-derivatives","BTCF0:USTF0",1762620091079,0.27906452,101970.0,101960.0,0.45905902]
["bitfinex-derivatives","BTCF0:USTF0",1762620091284,0.2613703,101970.0,101960.0,0.45905902]
["bitfinex-derivatives","BTCF0:USTF0",1762620091580,0.208492,101970.0,101960.0,0.45905902]
["bitfinex-derivatives","BTCF0:USTF0",1762620091774,0.208492,101970.0,101960.0,0.57717215]
["bitfinex-derivatives","BTCF0:USTF0",1762620091775,0.26138436,101970.0,101960.0,0.57717215]
["bitfinex-derivatives","BTCF0:USTF0",1762620091972,0.26038436,101970.0,101960.0,0.57717215]
["bitfinex-derivatives","BTCF0:USTF0",1762620092371,0.29564566,101970.0,101960.0,0.57717215]
["bitfinex-derivatives","BTCF0:USTF0",1762620092582,0.23579566,101970.0,101960.0,0.57717215]
["bitfinex-derivatives","BTCF0:USTF0",1762620092788,0.08936657,101970.0,101960.0,0.57817215]
["bitfinex-derivatives","BTCF0:USTF0",1762620093086,0.08936657,101970.0,101960.0,0.58017215]
["bitfinex-derivatives","BTCF0:USTF0",1762620093284,0.03647421,101970.0,101960.0,0.69828528]
["bitfinex-derivatives","BTCF0:USTF0",1762620093472,0.03647421,101970.0,101960.0,0.94448528]
["bitfinex-derivatives","BTCF0:USTF0",1762620094180,0.00121291,101970.0,101960.0,0.94448528]
["bitfinex-derivatives","BTCF0:USTF0",1762620094778,2.91e-06,101970.0,101960.0,0.94448528]
["bitfinex-derivatives","BTCF0:USTF0",1762620094981,0.08815366,101980.0,101970.0,0.0981023]
["bitfinex-derivatives","BTCF0:USTF0",1762620095283,0.08815366,101980.0,101970.0,0.69512856]
["bitfinex-derivatives","BTCF0:USTF0",1762620095674,0.14739366,101980.0,101970.0,0.69512856]
["bitfinex-derivatives","BTCF0:USTF0",1762620096490,0.0352613,101980.0,101970.0,0.69712856]
["bitfinex-derivatives","BTCF0:USTF0",1762620097188,0.0352613,101980.0,101970.0,0.69912856]
["bitfinex-derivatives","BTCF0:USTF0",1762620097390,0.0716913,101980.0,101970.0,0.69912856]
["bitfinex-derivatives","BTCF0:USTF0",1762620098283,0.0945013,101980.0,101970.0,0.69912856]
["bitfinex-derivatives","BTCF0:USTF0",1762620100192,0.14739366,101980.0,101970.0,0.69912856]
["bitfinex-derivatives","BTCF0:USTF0",1762620100391,0.0945013,101980.0,101970.0,0.69912856]
["bitfinex-derivatives","BTCF0:USTF0",1762620101090,0.0945013,101980.0,101970.0,0.84742856]
["bitfinex-derivatives","BTCF0:USTF0",1762620102786,0.12981252,101980.0,101970.0,0.84742856]
["bitfinex-derivatives","BTCF0:USTF0",1762620103795,0.05924,101980.0,101970.0,0.84742856]
["bitfinex-derivatives","BTCF0:USTF0",1762620104990,0.03643,101980.0,101970.0,0.84742856]
["bitfinex-derivatives","BTCF0:USTF0",1762620105190,0.13022252,101980.0,101970.0,0.84742856]
["bitfinex-derivatives","BTCF0:USTF0",1762620105891,0.10700252,101980.0,101970.0,0.84742856]
["bitfinex-derivatives","BTCF0:USTF0",1762620106092,0.13022252,101980.0,101970.0,0.84742856]
["bitfinex-derivatives","BTCF0:USTF0",1762620112303,0.13022252,101980.0,101970.0,0.84542856]
["bitfinex-derivatives","BTCF0:USTF0",1762620112801,0.2458063,101980.0,101970.0,0.84542856]
["bitfinex-derivatives","BTCF0:USTF0",1762620113104,0.21058086,101980.0,101970.0,0.84542856]
["bitfinex-derivatives","BTCF0:USTF0",1762620113307,0.21058086,101980.0,101970.0,0.84342856]
["bitfinex-derivatives","BTCF0:USTF0",1762620113604,0.11248816,101980.0,101970.0,0.72631543]
["bitfinex-derivatives","BTCF0:USTF0",1762620113906,0.14771658,101980.0,101970.0,0.72631543]
["bitfinex-derivatives","BTCF0:USTF0",1762620114106,0.24580928,101980.0,101970.0,0.72631543]
["bitfinex-derivatives","BTCF0:USTF0",1762620114308,0.21058086,101980.0,101970.0,0.8444204]
["bitfinex-derivatives","BTCF0:USTF0",1762620116601,0.35733951,101980.0,101970.0,0.72631135]
["bitfinex-derivatives","BTCF0:USTF0",1762620116802,0.35733951,101980.0,101970.0,0.6082023]
["bitfinex-derivatives","BTCF0:USTF0",1762620117002,0.49318292,101980.0,101970.0,0.26740905]
["bitfinex-derivatives","BTCF0:USTF0",1762620117310,0.51083126,101980.0,101970.0,0.26740905]
["bitfinex-derivatives","BTCF0:USTF0",1762620117606,0.39272221,101980.0,101970.0,0.36551135]
["bitfinex-derivatives","BTCF0:USTF0",1762620117802,0.36513105,101980.0,101970.0,0.72631135]
["bitfinex-derivatives","BTCF0:USTF0",1762620118009,0.27791019,101980.0,101970.0,0.8434204]
["bitfinex-derivatives","BTCF0:USTF0",1762620118214,0.27891019,101980.0,101970.0,0.8434204]
["bitfinex-derivatives","BTCF0:USTF0",1762620118906,0.27891019,101980.0,101970.0,0.6951204]
["bitfinex-derivatives","BTCF0:USTF0",1762620119100,0.20840865,101980.0,101970.0,0.6951204]
["bitfinex-derivatives","BTCF0:USTF0",1762620119499,0.27891019,101980.0,101970.0,0.6951204]
["bitfinex-derivatives","BTCF0:USTF0",1762620119706,0.20740865,101980.0,101970.0,0.6951204]
["bitfinex-derivatives","BTCF0:USTF0",1762620120006,0.26230478,101980.0,101970.0,0.57701135]
["bitfinex-derivatives","BTCF0:USTF0",1762620120305,0.37800289,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762620120508,0.37500289,101980.0,101970.0,0.57701135]
["bitfinex-derivatives","BTCF0:USTF0",1762620123109,0.37600289,101980.0,101970.0,0.57701135]
["bitfinex-derivatives","BTCF0:USTF0",1762620124511,0.37700289,101980.0,101970.0,0.57701135]
["bitfinex-derivatives","BTCF0:USTF0",1762620124712,0.27891019,101980.0,101970.0,0.57701135]
["bitfinex-derivatives","BTCF0:USTF0",1762620125011,0.27891019,101980.0,101970.0,0.6951204]
["bitfinex-derivatives","BTCF0:USTF0",1762620125814,0.27891019,101980.0,101970.0,0.57701135]
["bitfinex-derivatives","BTCF0:USTF0",1762620126810,0.27791019,101980.0,101970.0,0.6951204]
["bitfinex-derivatives","BTCF0:USTF0",1762620127003,0.27691019,101980.0,101970.0,0.6951204]
["bitfinex-derivatives","BTCF0:USTF0",1762620127712,0.0529208,101980.0,101970.0,0.6951204]
["bitfinex-derivatives","BTCF0:USTF0",1762620129717,0.08819997,101980.0,101970.0,0.6951204]
["bitfinex-derivatives","BTCF0:USTF0",1762620130713,0.12478997,101980.0,101970.0,0.6951204]
["bitfinex-derivatives","BTCF0:USTF0",1762620131511,0.14799997,101980.0,101970.0,0.6951204]
["bitfinex-derivatives","BTCF0:USTF0",1762620131814,0.09507917,101980.0,101970.0,0.6951204]
["bitfinex-derivatives","BTCF0:USTF0",1762620132013,0.03527917,101980.0,101970.0,0.6951204]
["bitfinex-derivatives","BTCF0:USTF0",1762620132316,0.09507917,101980.0,101970.0,0.6951204]
["bitfinex-derivatives","BTCF0:USTF0",1762620133014,0.14799997,101980.0,101970.0,0.6951204]
["bitfinex-derivatives","BTCF0:USTF0",1762620133814,0.14799997,101980.0,101970.0,0.6971204]
["bitfinex-derivatives","BTCF0:USTF0",1762620134813,0.14799997,101980.0,101970.0,0.6991204]
["bitfinex-derivatives","BTCF0:USTF0",1762620135515,0.10160997,101980.0,101970.0,0.6991204]
["bitfinex-derivatives","BTCF0:USTF0",1762620136014,0.0529208,101980.0,101970.0,0.6991204]
["bitfinex-derivatives","BTCF0:USTF0",1762620136217,0.08819905,101980.0,101970.0,0.6991204]
["bitfinex-derivatives","BTCF0:USTF0",1762620136608,0.01294,101990.0,101980.0,0.0980927]
["bitfinex-derivatives","BTCF0:USTF0",1762620136810,0.01294,101990.0,101980.0,0.81321985]
["bitfinex-derivatives","BTCF0:USTF0",1762620137112,0.15910978,101990.0,101980.0,0.81321985]
["bitfinex-derivatives","BTCF0:USTF0",1762620137312,0.18228978,101990.0,101980.0,0.81321985]
["bitfinex-derivatives","BTCF0:USTF0",1762620139717,0.20549978,101990.0,101980.0,0.81321985]
["bitfinex-derivatives","BTCF0:USTF0",1762620140016,0.18228978,101990.0,101980.0,0.81321985]
["bitfinex-derivatives","BTCF0:USTF0",1762620140518,0.18228978,101990.0,101980.0,0.81721985]
["bitfinex-derivatives","BTCF0:USTF0",1762620141314,0.15910978,101990.0,101980.0,0.81721985]
["bitfinex-derivatives","BTCF0:USTF0",1762620142018,0.18228978,101990.0,101980.0,0.81721985]
["bitfinex-derivatives","BTCF0:USTF0",1762620142317,0.20549978,101990.0,101980.0,0.8474108]
["bitfinex-derivatives","BTCF0:USTF0",1762620142617,0.20596978,101990.0,101980.0,0.96551985]
["bitfinex-derivatives","BTCF0:USTF0",1762620143017,0.18275978,101990.0,101980.0,0.96551985]
["bitfinex-derivatives","BTCF0:USTF0",1762620143318,0.15957978,101990.0,101980.0,0.96551985]
["bitfinex-derivatives","BTCF0:USTF0",1762620143709,0.20596978,101990.0,101980.0,0.96551985]
["bitfinex-derivatives","BTCF0:USTF0",1762620144919,0.18275978,101990.0,101980.0,0.96551985]
["bitfinex-derivatives","BTCF0:USTF0",1762620145622,0.20596978,101990.0,101980.0,0.96551985]
["bitfinex-derivatives","BTCF0:USTF0",1762620153921,0.20596978,101990.0,101980.0,0.8474108]
["bitfinex-derivatives","BTCF0:USTF0",1762620154921,0.20596978,101990.0,101980.0,0.96551985]
["bitfinex-derivatives","BTCF0:USTF0",1762620156624,0.25885397,101990.0,101980.0,0.96551985]
["bitfinex-derivatives","BTCF0:USTF0",1762620157222,0.06629419,101990.0,101980.0,0.96551985]
["bitfinex-derivatives","BTCF0:USTF0",1762620157422,0.08825419,101990.0,101980.0,0.96551985]
["bitfinex-derivatives","BTCF0:USTF0",1762620157823,0.11053419,101990.0,101980.0,0.96551985]
["bitfinex-derivatives","BTCF0:USTF0",1762620159514,0.05765,101990.0,101980.0,0.96551985]
["bitfinex-derivatives","BTCF0:USTF0",1762620159719,0.11054694,101990.0,101980.0,0.96551985]
["bitfinex-derivatives","BTCF0:USTF0",1762620163131,0.05765,101990.0,101980.0,0.96551985]
["bitfinex-derivatives","BTCF0:USTF0",1762620163431,0.11054694,101990.0,101980.0,0.96551985]
["bitfinex-derivatives","BTCF0:USTF0",1762620165029,0.05765,101990.0,101980.0,0.96551985]
["bitfinex-derivatives","BTCF0:USTF0",1762620165230,0.11054694,101990.0,101980.0,0.96551985]
["bitfinex-derivatives","BTCF0:USTF0",1762620166626,0.14584624,101990.0,101980.0,0.96551985]
["bitfinex-derivatives","BTCF0:USTF0",1762620170227,0.11054694,101990.0,101980.0,0.96551985]
["bitfinex-derivatives","BTCF0:USTF0",1762620171135,0.1458514,101990.0,101980.0,0.96551985]
["bitfinex-derivatives","BTCF0:USTF0",1762620173926,0.09295446,101990.0,101980.0,0.96551985]
["bitfinex-derivatives","BTCF0:USTF0",1762620176429,0.09295446,101990.0,101980.0,0.72924872]
["bitfinex-derivatives","BTCF0:USTF0",1762620176934,0.1458514,101990.0,101980.0,0.72924872]
["bitfinex-derivatives","BTCF0:USTF0",1762620178338,0.11054694,101990.0,101980.0,0.72924872]
["bitfinex-derivatives","BTCF0:USTF0",1762620178743,0.11054694,101990.0,101980.0,1.09004872]
["bitfinex-derivatives","BTCF0:USTF0",1762620180151,0.14585995,101990.0,101980.0,1.09004872]
["bitfinex-derivatives","BTCF0:USTF0",1762620183145,0.14585995,101990.0,101980.0,0.9719927]
["bitfinex-derivatives","BTCF0:USTF0",1762620183345,0.14585995,101990.0,101980.0,1.09004872]
["bitfinex-derivatives","BTCF0:USTF0",1762620186249,0.09296301,101990.0,101980.0,1.09004872]
["bitfinex-derivatives","BTCF0:USTF0",1762620186550,0.14585995,101990.0,101980.0,1.09004872]
["bitfinex-derivatives","BTCF0:USTF0",1762620187046,0.14585995,101990.0,101980.0,0.94174872]
["bitfinex-derivatives","BTCF0:USTF0",1762620189245,0.14585995,101990.0,101980.0,0.8236927]
["bitfinex-derivatives","BTCF0:USTF0",1762620189458,0.14585995,101990.0,101980.0,0.94174872]
["bitfinex-derivatives","BTCF0:USTF0",1762620189950,0.14586389,101990.0,101980.0,0.94174872]
["bitfinex-derivatives","BTCF0:USTF0",1762620190351,0.11054694,101990.0,101980.0,0.94174872]
["bitfinex-derivatives","BTCF0:USTF0",1762620192951,0.12815154,101990.0,101980.0,0.94174872]
["bitfinex-derivatives","BTCF0:USTF0",1762620198051,0.12815154,101990.0,101980.0,1.09004872]
["bitfinex-derivatives","BTCF0:USTF0",1762620198752,0.05765,101990.0,101980.0,1.09004872]
["bitfinex-derivatives","BTCF0:USTF0",1762620199454,0.11062122,101990.0,101980.0,1.09004872]
["bitfinex-derivatives","BTCF0:USTF0",1762620200554,0.05765,101990.0,101980.0,1.09004872]
["bitfinex-derivatives","BTCF0:USTF0",1762620202151,0.11062198,101990.0,101980.0,1.09004872]
["bitfinex-derivatives","BTCF0:USTF0",1762620202553,0.05297198,101990.0,101980.0,1.09004872]
["bitfinex-derivatives","BTCF0:USTF0",1762620202752,0.12933154,102000.0,101990.0,0.0980831]
["bitfinex-derivatives","BTCF0:USTF0",1762620202954,0.05883,102000.0,101990.0,0.57693912]
["bitfinex-derivatives","BTCF0:USTF0",1762620203158,0.20612044,102000.0,101990.0,0.57693912]
["bitfinex-derivatives","BTCF0:USTF0",1762620203348,0.20612044,102000.0,101990.0,0.4588831]
["bitfinex-derivatives","BTCF0:USTF0",1762620203543,0.27662198,102000.0,101990.0,0.57693912]
["bitfinex-derivatives","BTCF0:USTF0",1762620203851,0.27662198,102000.0,101990.0,0.72523912]
["bitfinex-derivatives","BTCF0:USTF0",1762620205055,0.27662198,102000.0,101990.0,0.36443912]
["bitfinex-derivatives","BTCF0:USTF0",1762620205256,0.27662198,102000.0,101990.0,1.08603912]
["bitfinex-derivatives","BTCF0:USTF0",1762620205558,0.20612044,102000.0,101990.0,1.08603912]
["bitfinex-derivatives","BTCF0:USTF0",1762620210362,0.27662198,102000.0,101990.0,1.08603912]
["bitfinex-derivatives","BTCF0:USTF0",1762620211862,0.37469548,102000.0,101990.0,0.9679831]
["bitfinex-derivatives","BTCF0:USTF0",1762620212062,0.37469548,102000.0,101990.0,1.08603912]
["bitfinex-derivatives","BTCF0:USTF0",1762620212562,0.37469548,102000.0,101990.0,1.08803912]
["bitfinex-derivatives","BTCF0:USTF0",1762620213263,0.37469548,102000.0,101990.0,1.08603912]
["bitfinex-derivatives","BTCF0:USTF0",1762620213462,0.37469548,102000.0,101990.0,0.9679831]
["bitfinex-derivatives","BTCF0:USTF0",1762620213767,0.87127082,102000.0,101990.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762620214067,0.1548031,101990.0,101980.0,0.57708784]
["bitfinex-derivatives","BTCF0:USTF0",1762620214362,0.37165238,101990.0,101980.0,0.57708784]
["bitfinex-derivatives","BTCF0:USTF0",1762620214759,0.37165238,101990.0,101980.0,0.59836784]
["bitfinex-derivatives","BTCF0:USTF0",1762620215062,0.37165238,101990.0,101980.0,0.48031182]
["bitfinex-derivatives","BTCF0:USTF0",1762620216564,0.37165238,101990.0,101980.0,0.45903972]
["bitfinex-derivatives","BTCF0:USTF0",1762620217061,0.27356928,101990.0,101980.0,0.50270972]
["bitfinex-derivatives","BTCF0:USTF0",1762620220068,0.37165238,101990.0,101980.0,0.50270972]
["bitfinex-derivatives","BTCF0:USTF0",1762620220955,0.37165238,101990.0,101980.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762620221159,0.37165238,101990.0,101980.0,0.50270972]
["bitfinex-derivatives","BTCF0:USTF0",1762620222171,0.1229927,101980.0,101950.0,0.02634068]
["bitfinex-derivatives","BTCF0:USTF0",1762620222375,0.0981322,101940.0,101920.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1762620222558,0.0981601,101910.0,101900.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1762620222869,0.24573283,101910.0,101900.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1762620223062,0.31629765,101910.0,101900.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1762620223257,0.0981697,101900.0,101890.0,0.05702702]
["bitfinex-derivatives","BTCF0:USTF0",1762620223470,0.51169974,101900.0,101890.0,0.03418702]
["bitfinex-derivatives","BTCF0:USTF0",1762620223669,0.65937818,101900.0,101890.0,0.01290702]
["bitfinex-derivatives","BTCF0:USTF0",1762620224057,0.66905828,101900.0,101890.0,0.05766702]
["bitfinex-derivatives","BTCF0:USTF0",1762620224262,0.65140109,101900.0,101890.0,0.05766702]
["bitfinex-derivatives","BTCF0:USTF0",1762620224657,0.65240109,101900.0,101890.0,0.05766702]
["bitfinex-derivatives","BTCF0:USTF0",1762620225871,0.65340109,101900.0,101890.0,0.05766702]
["bitfinex-derivatives","BTCF0:USTF0",1762620227184,0.61832824,101900.0,101890.0,0.05766702]
["bitfinex-derivatives","BTCF0:USTF0",1762620232790,0.67643579,101900.0,101890.0,0.05766702]
["bitfinex-derivatives","BTCF0:USTF0",1762620233690,0.67643579,101900.0,101890.0,0.01290702]
["bitfinex-derivatives","BTCF0:USTF0",1762620236685,0.67643579,101900.0,101890.0,0.03482702]
["bitfinex-derivatives","BTCF0:USTF0",1762620237390,0.67643579,101900.0,101890.0,0.01290702]
["bitfinex-derivatives","BTCF0:USTF0",1762620239692,0.67643579,101900.0,101890.0,0.03446702]
["bitfinex-derivatives","BTCF0:USTF0",1762620240594,0.67643579,101900.0,101890.0,0.01290702]
["bitfinex-derivatives","BTCF0:USTF0",1762620240793,0.67643579,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762620241201,0.0981794,101890.0,101880.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1762620241390,0.5169338,101890.0,101880.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1762620241592,0.66425333,101890.0,101880.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1762620242094,0.71698337,101890.0,101880.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1762620242897,0.68214752,101890.0,101880.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1762620246402,0.62941748,101890.0,101880.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1762620247386,0.68184106,101890.0,101880.0,0.193089]
["bitfinex-derivatives","BTCF0:USTF0",1762620248001,0.68184106,101890.0,101880.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1762620249090,0.62941748,101890.0,101880.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1762620249499,0.62941748,101890.0,101880.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1762620250301,0.098189,101880.0,101870.0,0.03446702]
["bitfinex-derivatives","BTCF0:USTF0",1762620250501,0.55229768,101880.0,101870.0,0.01290702]
["bitfinex-derivatives","BTCF0:USTF0",1762620250702,0.70042449,101880.0,101870.0,0.01290702]
["bitfinex-derivatives","BTCF0:USTF0",1762620251196,0.0981987,101870.0,101860.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1762620251401,0.55234701,101870.0,101860.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1762620251604,0.71832257,101870.0,101860.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1762620251801,0.0982083,101860.0,101850.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762620251995,0.47034804,101860.0,101850.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762620252300,0.59405376,101860.0,101850.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1762620252694,0.59405376,101860.0,101850.0,0.1941579]
["bitfinex-derivatives","BTCF0:USTF0",1762620253089,0.59405376,101860.0,101850.0,0.1549379]
["bitfinex-derivatives","BTCF0:USTF0",1762620253293,0.68221346,101860.0,101850.0,0.1941579]
["bitfinex-derivatives","BTCF0:USTF0",1762620254806,0.71759353,101860.0,101850.0,0.1941579]
["bitfinex-derivatives","BTCF0:USTF0",1762620257806,0.71759353,101860.0,101850.0,0.18138219]
["bitfinex-derivatives","BTCF0:USTF0",1762620260302,0.69400728,101860.0,101850.0,0.18138219]
["bitfinex-derivatives","BTCF0:USTF0",1762620260606,0.72910717,101860.0,101850.0,0.18138219]
["bitfinex-derivatives","BTCF0:USTF0",1762620261305,0.72910717,101860.0,101850.0,0.10177857]
["bitfinex-derivatives","BTCF0:USTF0",1762620261509,0.81716226,101860.0,101850.0,0.15849857]
["bitfinex-derivatives","BTCF0:USTF0",1762620261806,0.69390267,101860.0,101850.0,0.15849857]
["bitfinex-derivatives","BTCF0:USTF0",1762620263504,0.59569437,101860.0,101850.0,0.15849857]
["bitfinex-derivatives","BTCF0:USTF0",1762620263806,0.59569437,101860.0,101850.0,0.14572316]
["bitfinex-derivatives","BTCF0:USTF0",1762620263807,0.60584758,101860.0,101850.0,0.14572316]
["bitfinex-derivatives","BTCF0:USTF0",1762620264607,0.60584758,101860.0,101850.0,0.10650316]
["bitfinex-derivatives","BTCF0:USTF0",1762620264807,0.60584758,101860.0,101850.0,0.14572316]
["bitfinex-derivatives","BTCF0:USTF0",1762620265400,0.57810081,101860.0,101850.0,0.14572316]
["bitfinex-derivatives","BTCF0:USTF0",1762620265597,0.66615256,101860.0,101850.0,0.14572316]
["bitfinex-derivatives","BTCF0:USTF0",1762620265913,0.57809747,101860.0,101850.0,0.14572316]
["bitfinex-derivatives","BTCF0:USTF0",1762620266710,0.24088372,101860.0,101850.0,0.14572316]
["bitfinex-derivatives","BTCF0:USTF0",1762620267208,0.60168372,101860.0,101850.0,0.14572316]
["bitfinex-derivatives","BTCF0:USTF0",1762620267703,0.24088372,101860.0,101850.0,0.14572316]
["bitfinex-derivatives","BTCF0:USTF0",1762620267904,0.17042553,101860.0,101850.0,0.14572316]
["bitfinex-derivatives","BTCF0:USTF0",1762620268104,0.24088372,101860.0,101850.0,0.14572316]
["bitfinex-derivatives","BTCF0:USTF0",1762620268305,0.21730091,101860.0,101850.0,0.14572316]
["bitfinex-derivatives","BTCF0:USTF0",1762620268903,0.57810091,101860.0,101850.0,0.14572316]
["bitfinex-derivatives","BTCF0:USTF0",1762620269313,0.21730091,101860.0,101850.0,0.14572316]
["bitfinex-derivatives","BTCF0:USTF0",1762620270005,0.57810091,101860.0,101850.0,0.14572316]
["bitfinex-derivatives","BTCF0:USTF0",1762620270207,0.67630921,101860.0,101850.0,0.14572316]
["bitfinex-derivatives","BTCF0:USTF0",1762620270406,0.67630921,101860.0,101850.0,0.194158]
["bitfinex-derivatives","BTCF0:USTF0",1762620270606,0.60585102,101860.0,101850.0,0.194158]
["bitfinex-derivatives","BTCF0:USTF0",1762620270805,0.67636464,101860.0,101850.0,0.194158]
["bitfinex-derivatives","BTCF0:USTF0",1762620271207,0.67636464,101860.0,101850.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1762620271511,0.69390611,101860.0,101850.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1762620272113,0.69390611,101860.0,101850.0,0.194158]
["bitfinex-derivatives","BTCF0:USTF0",1762620272313,0.69490611,101860.0,101850.0,0.194158]
["bitfinex-derivatives","BTCF0:USTF0",1762620275416,0.76547038,101860.0,101850.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1762620275614,0.67741529,101860.0,101850.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1762620276414,0.67132083,101860.0,101850.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1762620277216,0.67132083,101860.0,101850.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762620278116,0.67132083,101860.0,101850.0,0.1549379]
["bitfinex-derivatives","BTCF0:USTF0",1762620278418,0.67132083,101860.0,101850.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762620278715,0.0982179,101850.0,101840.0,0.15869176]
["bitfinex-derivatives","BTCF0:USTF0",1762620278915,0.4590179,101850.0,101840.0,0.15869176]
["bitfinex-derivatives","BTCF0:USTF0",1762620279113,0.69522774,101850.0,101840.0,0.15869176]
["bitfinex-derivatives","BTCF0:USTF0",1762620279312,0.69522774,101850.0,101840.0,0.19791176]
["bitfinex-derivatives","BTCF0:USTF0",1762620280016,0.69522784,101850.0,101840.0,0.19791176]
["bitfinex-derivatives","BTCF0:USTF0",1762620280218,0.69522784,101850.0,101840.0,0.19891176]
["bitfinex-derivatives","BTCF0:USTF0",1762620280407,0.71731695,101850.0,101840.0,0.10069146]
["bitfinex-derivatives","BTCF0:USTF0",1762620280611,0.6999205,101850.0,101840.0,0.19891906]
["bitfinex-derivatives","BTCF0:USTF0",1762620281506,0.6999205,101850.0,101840.0,0.10069146]
["bitfinex-derivatives","BTCF0:USTF0",1762620281711,0.6999205,101850.0,101840.0,0.10169146]
["bitfinex-derivatives","BTCF0:USTF0",1762620282716,0.6999205,101850.0,101840.0,0.19991906]
["bitfinex-derivatives","BTCF0:USTF0",1762620284118,0.6999205,101850.0,101840.0,0.10169146]
["bitfinex-derivatives","BTCF0:USTF0",1762620284421,0.78797601,101850.0,101840.0,0.00224146]
["bitfinex-derivatives","BTCF0:USTF0",1762620284718,0.71731695,101850.0,101840.0,0.00224146]
["bitfinex-derivatives","BTCF0:USTF0",1762620284908,0.0982276,101840.0,101830.0,0.1342873]
["bitfinex-derivatives","BTCF0:USTF0",1762620285109,0.56944736,101840.0,101830.0,0.1962873]
["bitfinex-derivatives","BTCF0:USTF0",1762620285309,0.71642358,101840.0,101830.0,0.1962873]
["bitfinex-derivatives","BTCF0:USTF0",1762620285520,0.71642358,101840.0,101830.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1762620285917,0.71652538,101840.0,101830.0,0.1962873]
["bitfinex-derivatives","BTCF0:USTF0",1762620286311,0.71652538,101840.0,101830.0,0.1982873]
["bitfinex-derivatives","BTCF0:USTF0",1762620286517,0.71652538,101840.0,101830.0,0.2002873]
["bitfinex-derivatives","BTCF0:USTF0",1762620287322,0.69881135,101840.0,101830.0,0.2002873]
["bitfinex-derivatives","BTCF0:USTF0",1762620291225,0.69881135,101840.0,101830.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1762620291523,0.26739473,101840.0,101830.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1762620291720,0.98899473,101840.0,101830.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1762620292732,0.98899473,101840.0,101830.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1762620293023,0.98899473,101840.0,101830.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1762620293226,0.0982373,101830.0,101820.0,0.05897702]
["bitfinex-derivatives","BTCF0:USTF0",1762620293429,0.53401011,101830.0,101820.0,0.19644392]
["bitfinex-derivatives","BTCF0:USTF0",1762620293615,0.58250882,101830.0,101820.0,0.19644392]
["bitfinex-derivatives","BTCF0:USTF0",1762620293816,0.52962512,101830.0,101820.0,0.19644392]
["bitfinex-derivatives","BTCF0:USTF0",1762620294017,0.58250619,101830.0,101820.0,0.19644392]
["bitfinex-derivatives","BTCF0:USTF0",1762620294220,0.58250518,101830.0,101820.0,0.19644392]
["bitfinex-derivatives","BTCF0:USTF0",1762620294623,0.68074248,101830.0,101820.0,0.19844392]
["bitfinex-derivatives","BTCF0:USTF0",1762620295323,0.68074248,101830.0,101820.0,0.20044392]
["bitfinex-derivatives","BTCF0:USTF0",1762620295527,0.0982469,101820.0,101810.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1762620295724,0.5516403,101820.0,101810.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1762620296020,0.69981368,101820.0,101810.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1762620296822,0.69981368,101820.0,101810.0,0.1981766]
["bitfinex-derivatives","BTCF0:USTF0",1762620297229,0.69981368,101820.0,101810.0,0.2011766]
["bitfinex-derivatives","BTCF0:USTF0",1762620300236,0.69981368,101820.0,101810.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1762620301234,0.69981368,101820.0,101810.0,0.2011766]
["bitfinex-derivatives","BTCF0:USTF0",1762620302731,0.60156678,101820.0,101810.0,0.2011766]
["bitfinex-derivatives","BTCF0:USTF0",1762620302939,0.25830929,101820.0,101810.0,0.5619766]
["bitfinex-derivatives","BTCF0:USTF0",1762620304336,0.68213747,101820.0,101810.0,0.2011766]
["bitfinex-derivatives","BTCF0:USTF0",1762620304537,0.68213747,101820.0,101810.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1762620305133,0.69981368,101820.0,101810.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1762620305336,0.69981368,101820.0,101810.0,0.0901394]
["bitfinex-derivatives","BTCF0:USTF0",1762620305640,0.71764004,101820.0,101810.0,0.0901394]
["bitfinex-derivatives","BTCF0:USTF0",1762620308027,0.71764004,101820.0,101810.0,0.188396]
["bitfinex-derivatives","BTCF0:USTF0",1762620308533,0.69981011,101820.0,101810.0,0.0871394]
["bitfinex-derivatives","BTCF0:USTF0",1762620308737,0.62930939,101820.0,101810.0,0.0881394]
["bitfinex-derivatives","BTCF0:USTF0",1762620309938,0.71764004,101820.0,101810.0,0.0861394]
["bitfinex-derivatives","BTCF0:USTF0",1762620310534,0.71764004,101820.0,101810.0,0.0841394]
["bitfinex-derivatives","BTCF0:USTF0",1762620311142,0.62930939,101820.0,101810.0,0.0841394]
["bitfinex-derivatives","BTCF0:USTF0",1762620311334,0.62930939,101820.0,101810.0,0.07135785]
["bitfinex-derivatives","BTCF0:USTF0",1762620311534,0.62930939,101820.0,101810.0,0.08525785]
["bitfinex-derivatives","BTCF0:USTF0",1762620311735,0.71764004,101820.0,101810.0,0.08525785]
["bitfinex-derivatives","BTCF0:USTF0",1762620312046,0.71764004,101820.0,101810.0,0.18351445]
["bitfinex-derivatives","BTCF0:USTF0",1762620312438,0.71764004,101820.0,101810.0,0.08525785]
["bitfinex-derivatives","BTCF0:USTF0",1762620313339,0.71764004,101820.0,101800.0,0.03861702]
["bitfinex-derivatives","BTCF0:USTF0",1762620313340,0.0982566,101810.0,101800.0,0.08241702]
["bitfinex-derivatives","BTCF0:USTF0",1762620313547,0.53406609,101810.0,101800.0,0.08241702]
["bitfinex-derivatives","BTCF0:USTF0",1762620313844,0.68227266,101810.0,101800.0,0.18068322]
["bitfinex-derivatives","BTCF0:USTF0",1762620314138,0.68227266,101810.0,101800.0,0.12163702]
["bitfinex-derivatives","BTCF0:USTF0",1762620314546,0.68227266,101810.0,101800.0,0.22090322]
["bitfinex-derivatives","BTCF0:USTF0",1762620314843,0.68227266,101810.0,101800.0,0.22190322]
["bitfinex-derivatives","BTCF0:USTF0",1762620315044,0.71768293,101810.0,101800.0,0.22190322]
["bitfinex-derivatives","BTCF0:USTF0",1762620315543,0.71768293,101810.0,101800.0,0.12363702]
["bitfinex-derivatives","BTCF0:USTF0",1762620315842,0.71768293,101810.0,101800.0,0.22190322]
["bitfinex-derivatives","BTCF0:USTF0",1762620317435,0.71768293,101810.0,101800.0,0.20912152]
["bitfinex-derivatives","BTCF0:USTF0",1762620318242,0.71768293,101810.0,101800.0,0.22122152]
["bitfinex-derivatives","BTCF0:USTF0",1762620318546,0.61942633,101810.0,101800.0,0.22122152]
["bitfinex-derivatives","BTCF0:USTF0",1762620318847,0.71768293,101810.0,101800.0,0.22122152]
["bitfinex-derivatives","BTCF0:USTF0",1762620319245,0.61942633,101810.0,101800.0,0.22122152]
["bitfinex-derivatives","BTCF0:USTF0",1762620319944,0.71768283,101810.0,101800.0,0.22122152]
["bitfinex-derivatives","BTCF0:USTF0",1762620321344,0.61942633,101810.0,101800.0,0.22122152]
["bitfinex-derivatives","BTCF0:USTF0",1762620321538,0.69996847,101810.0,101800.0,0.22122152]
["bitfinex-derivatives","BTCF0:USTF0",1762620322447,0.60171197,101810.0,101800.0,0.22122152]
["bitfinex-derivatives","BTCF0:USTF0",1762620322749,0.53109568,101810.0,101800.0,0.22122152]
["bitfinex-derivatives","BTCF0:USTF0",1762620323247,0.69996847,101810.0,101800.0,0.22122152]
["bitfinex-derivatives","BTCF0:USTF0",1762620323449,0.60171197,101810.0,101800.0,0.22122152]
["bitfinex-derivatives","BTCF0:USTF0",1762620323852,0.69996847,101810.0,101800.0,0.22122152]
["bitfinex-derivatives","BTCF0:USTF0",1762620325840,0.60171197,101810.0,101800.0,0.22122152]
["bitfinex-derivatives","BTCF0:USTF0",1762620327154,0.22329046,101810.0,101800.0,0.22122152]
["bitfinex-derivatives","BTCF0:USTF0",1762620327652,0.17029568,101810.0,101800.0,0.22122152]
["bitfinex-derivatives","BTCF0:USTF0",1762620328345,0.07508168,101810.0,101800.0,0.22122152]
["bitfinex-derivatives","BTCF0:USTF0",1762620328650,0.03532523,101810.0,101800.0,0.82758152]
["bitfinex-derivatives","BTCF0:USTF0",1762620330353,0.22768018,101810.0,101800.0,0.58202152]
["bitfinex-derivatives","BTCF0:USTF0",1762620330554,0.32593678,101810.0,101800.0,0.22122152]
["bitfinex-derivatives","BTCF0:USTF0",1762620330751,0.65141155,101810.0,101800.0,0.22122152]
["bitfinex-derivatives","BTCF0:USTF0",1762620331051,0.72202784,101810.0,101800.0,0.22122152]
["bitfinex-derivatives","BTCF0:USTF0",1762620331346,0.72202784,101810.0,101800.0,0.12295532]
["bitfinex-derivatives","BTCF0:USTF0",1762620331853,0.72202784,101810.0,101800.0,0.22122152]
["bitfinex-derivatives","BTCF0:USTF0",1762620332557,0.72202784,101810.0,101800.0,0.12295532]
["bitfinex-derivatives","BTCF0:USTF0",1762620332952,0.65141155,101810.0,101800.0,0.12295532]
["bitfinex-derivatives","BTCF0:USTF0",1762620333151,0.72202784,101810.0,101800.0,0.12295532]
["bitfinex-derivatives","BTCF0:USTF0",1762620333452,0.72202784,101810.0,101800.0,0.22122152]
["bitfinex-derivatives","BTCF0:USTF0",1762620333856,0.72909784,101810.0,101800.0,0.12295532]
["bitfinex-derivatives","BTCF0:USTF0",1762620334053,0.72909784,101810.0,101800.0,0.10938532]
["bitfinex-derivatives","BTCF0:USTF0",1762620334354,0.65848155,101810.0,101800.0,0.06558532]
["bitfinex-derivatives","BTCF0:USTF0",1762620334657,0.72909784,101810.0,101800.0,0.06558532]
["bitfinex-derivatives","BTCF0:USTF0",1762620334865,0.7468122,101810.0,101800.0,0.06558532]
["bitfinex-derivatives","BTCF0:USTF0",1762620335054,0.7468122,101810.0,101800.0,0.20795152]
["bitfinex-derivatives","BTCF0:USTF0",1762620335652,0.7397422,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620336464,0.7397422,101810.0,101800.0,0.02636532]
["bitfinex-derivatives","BTCF0:USTF0",1762620337171,0.7397422,101810.0,101800.0,0.12463152]
["bitfinex-derivatives","BTCF0:USTF0",1762620338163,0.6414856,101810.0,101800.0,0.16873152]
["bitfinex-derivatives","BTCF0:USTF0",1762620338459,0.55315495,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620338659,0.65141145,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620338863,0.7397421,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620339267,0.55315495,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620339563,0.53134495,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620339767,0.57869041,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620340163,0.50802495,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620340558,0.55296038,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620340761,0.21397038,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620340960,0.19216038,101810.0,101800.0,0.58150152]
["bitfinex-derivatives","BTCF0:USTF0",1762620341473,0.19216038,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620341970,0.21397038,101810.0,101800.0,0.58150152]
["bitfinex-derivatives","BTCF0:USTF0",1762620342171,0.21397038,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620342469,0.57477038,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620342875,0.67302698,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620343061,0.74369244,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620343271,0.64543584,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620343563,0.74369234,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620343955,0.64543584,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620344159,0.28463584,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620344464,0.74369234,101810.0,101800.0,0.18148152]
["bitfinex-derivatives","BTCF0:USTF0",1762620344664,0.64543584,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620346760,0.28463584,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620346962,0.64543584,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620347472,0.67302688,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620348372,0.57477038,101810.0,101800.0,0.22070152]
["bitfinex-derivatives","BTCF0:USTF0",1762620348574,0.62776293,101810.0,101800.0,0.20858322]
["bitfinex-derivatives","BTCF0:USTF0",1762620349657,0.72601943,101810.0,101800.0,0.20858322]
["bitfinex-derivatives","BTCF0:USTF0",1762620350369,0.72601943,101810.0,101800.0,0.11031702]
["bitfinex-derivatives","BTCF0:USTF0",1762620350879,0.72601943,101810.0,101800.0,0.20858322]
["bitfinex-derivatives","BTCF0:USTF0",1762620351069,0.74369234,101810.0,101800.0,0.20858322]
["bitfinex-derivatives","BTCF0:USTF0",1762620353775,0.67302688,101810.0,101800.0,0.20858322]
["bitfinex-derivatives","BTCF0:USTF0",1762620354779,0.67302688,101810.0,101800.0,0.13382322]
["bitfinex-derivatives","BTCF0:USTF0",1762620354974,0.67302688,101810.0,101800.0,0.15560322]
["bitfinex-derivatives","BTCF0:USTF0",1762620355375,0.67302688,101810.0,101800.0,0.16897322]
["bitfinex-derivatives","BTCF0:USTF0",1762620359177,0.74369234,101810.0,101800.0,0.20819322]
["bitfinex-derivatives","BTCF0:USTF0",1762620360475,0.74369234,101810.0,101800.0,0.10992702]
["bitfinex-derivatives","BTCF0:USTF0",1762620360677,0.74369234,101810.0,101800.0,0.09655702]
["bitfinex-derivatives","BTCF0:USTF0",1762620361070,0.74369234,101810.0,101800.0,0.20819322]
["bitfinex-derivatives","BTCF0:USTF0",1762620361573,0.76135753,101810.0,101800.0,0.08377563]
["bitfinex-derivatives","BTCF0:USTF0",1762620362278,0.76135753,101810.0,101800.0,0.18204143]
["bitfinex-derivatives","BTCF0:USTF0",1762620362474,0.83205371,101810.0,101800.0,0.13895143]
["bitfinex-derivatives","BTCF0:USTF0",1762620362676,0.74372306,101810.0,101800.0,0.13895143]
["bitfinex-derivatives","BTCF0:USTF0",1762620362976,0.74372306,101810.0,101800.0,0.19735143]
["bitfinex-derivatives","BTCF0:USTF0",1762620363377,0.64546656,101810.0,101800.0,0.19735143]
["bitfinex-derivatives","BTCF0:USTF0",1762620363680,0.74372266,101810.0,101800.0,0.19735143]
["bitfinex-derivatives","BTCF0:USTF0",1762620364373,0.64546656,101810.0,101800.0,0.19735143]
["bitfinex-derivatives","BTCF0:USTF0",1762620365074,0.74372266,101810.0,101800.0,0.19885143]
["bitfinex-derivatives","BTCF0:USTF0",1762620365270,0.64546656,101810.0,101800.0,0.19885143]
["bitfinex-derivatives","BTCF0:USTF0",1762620365970,0.21397038,101810.0,101800.0,0.19885143]
["bitfinex-derivatives","BTCF0:USTF0",1762620366275,0.2218646,101810.0,101800.0,0.19885143]
["bitfinex-derivatives","BTCF0:USTF0",1762620366475,0.21289038,101810.0,101800.0,0.55965143]
["bitfinex-derivatives","BTCF0:USTF0",1762620366676,0.67194648,101810.0,101800.0,0.04218563]
["bitfinex-derivatives","BTCF0:USTF0",1762620366871,0.31114648,101810.0,101800.0,0.00296563]
["bitfinex-derivatives","BTCF0:USTF0",1762620367084,0.67194648,101810.0,101800.0,0.00296563]
["bitfinex-derivatives","BTCF0:USTF0",1762620370682,0.67194648,101810.0,101800.0,0.02552563]
["bitfinex-derivatives","BTCF0:USTF0",1762620370884,0.74264266,101810.0,101800.0,0.02552563]
["bitfinex-derivatives","BTCF0:USTF0",1762620371081,0.67194648,101810.0,101800.0,0.00296563]
["bitfinex-derivatives","BTCF0:USTF0",1762620371793,0.1423158,101800.0,101790.0,0.15677264]
["bitfinex-derivatives","BTCF0:USTF0",1762620371973,0.59549357,101800.0,101790.0,0.15677264]
["bitfinex-derivatives","BTCF0:USTF0",1762620372177,0.64447999,101800.0,101790.0,0.15677264]
["bitfinex-derivatives","BTCF0:USTF0",1762620372378,0.74274579,101800.0,101790.0,0.19599264]
["bitfinex-derivatives","BTCF0:USTF0",1762620372986,0.74274579,101800.0,101790.0,0.19799264]
["bitfinex-derivatives","BTCF0:USTF0",1762620373292,0.64447999,101800.0,101790.0,0.19799264]
["bitfinex-derivatives","BTCF0:USTF0",1762620373685,0.64447999,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620375285,0.65412869,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620377888,0.75239449,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620378189,0.65412869,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620378790,0.58344157,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620381296,0.27568765,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620381588,0.22264157,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620381795,0.68170737,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620381987,0.58344157,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620382697,0.63648805,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620382897,0.27568805,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620383097,0.22264157,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620384498,0.22264157,101800.0,101790.0,0.16077264]
["bitfinex-derivatives","BTCF0:USTF0",1762620384702,0.29332869,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620385903,0.65412869,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620386701,0.29332869,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620387407,0.65412869,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620387610,0.75239449,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620387797,0.67177222,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620387998,0.29336327,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620388805,0.65416327,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620389115,0.75242907,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620391412,0.65416327,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620392302,0.75242907,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620394811,0.65416327,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620395411,0.75242907,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620395807,0.65416327,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620396914,0.75242907,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620397114,0.73081364,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620397309,0.75263109,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620401121,0.65436529,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620402913,0.29356529,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620403107,0.65436529,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620403811,0.29356529,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620404517,0.28391659,101800.0,101790.0,0.56079264]
["bitfinex-derivatives","BTCF0:USTF0",1762620409920,0.28391659,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620412420,0.26625691,101800.0,101790.0,0.56079264]
["bitfinex-derivatives","BTCF0:USTF0",1762620413117,0.26625691,101800.0,101790.0,0.52157264]
["bitfinex-derivatives","BTCF0:USTF0",1762620413319,0.26625691,101800.0,101790.0,0.56079264]
["bitfinex-derivatives","BTCF0:USTF0",1762620414017,0.26625691,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620414615,0.62705691,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620414815,0.72532271,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620415015,0.62705691,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620415222,0.26625691,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620415513,0.72532271,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620415720,0.26625691,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620415919,0.62705691,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620416109,0.26625691,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620416313,0.62705691,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620417119,0.26625691,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620417325,0.72532271,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620417920,0.67226069,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620419923,0.21319489,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620420821,0.57399489,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620421018,0.21319489,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620422410,0.31146069,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620422824,0.21319489,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620423026,0.38218239,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620424129,0.28391659,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620425426,0.38218239,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620426725,0.28391659,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620430133,0.22220815,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620430436,0.28358659,101800.0,101790.0,0.56079264]
["bitfinex-derivatives","BTCF0:USTF0",1762620430638,0.26592901,101800.0,101790.0,0.56079264]
["bitfinex-derivatives","BTCF0:USTF0",1762620430827,0.28358659,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620431027,0.64438659,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620431834,0.74265239,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620432741,0.64438659,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620433040,0.74265239,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620433240,0.28358659,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620433537,0.64438659,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620433730,0.74265239,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620435029,0.64438659,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620436036,0.28358659,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620436437,0.28358659,101800.0,101790.0,0.56079264]
["bitfinex-derivatives","BTCF0:USTF0",1762620438043,0.23986659,101800.0,101790.0,0.56079264]
["bitfinex-derivatives","BTCF0:USTF0",1762620438339,0.22220841,101800.0,101790.0,0.56079264]
["bitfinex-derivatives","BTCF0:USTF0",1762620439630,0.07495619,101800.0,101790.0,0.80639264]
["bitfinex-derivatives","BTCF0:USTF0",1762620440642,0.11867619,101800.0,101790.0,0.80639264]
["bitfinex-derivatives","BTCF0:USTF0",1762620440828,0.11867619,101800.0,101790.0,0.56079264]
["bitfinex-derivatives","BTCF0:USTF0",1762620442230,0.09627619,101800.0,101790.0,0.56079264]
["bitfinex-derivatives","BTCF0:USTF0",1762620442842,0.11867619,101800.0,101790.0,0.56079264]
["bitfinex-derivatives","BTCF0:USTF0",1762620444739,0.11867619,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620445040,0.47928739,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620446436,0.11848739,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620446842,0.11848739,101800.0,101790.0,0.56079264]
["bitfinex-derivatives","BTCF0:USTF0",1762620447934,0.11844675,101800.0,101790.0,0.56079264]
["bitfinex-derivatives","BTCF0:USTF0",1762620450042,0.11844675,101800.0,101790.0,0.70909264]
["bitfinex-derivatives","BTCF0:USTF0",1762620451043,0.11844675,101800.0,101790.0,0.34829264]
["bitfinex-derivatives","BTCF0:USTF0",1762620451343,0.11844675,101800.0,101790.0,0.70909264]
["bitfinex-derivatives","BTCF0:USTF0",1762620456546,0.09604675,101800.0,101790.0,0.70909264]
["bitfinex-derivatives","BTCF0:USTF0",1762620456952,0.11806675,101800.0,101790.0,0.70909264]
["bitfinex-derivatives","BTCF0:USTF0",1762620458750,0.09604675,101800.0,101790.0,0.70909264]
["bitfinex-derivatives","BTCF0:USTF0",1762620458949,0.07472675,101800.0,101790.0,0.70909264]
["bitfinex-derivatives","BTCF0:USTF0",1762620461046,0.09593675,101800.0,101790.0,0.70909264]
["bitfinex-derivatives","BTCF0:USTF0",1762620461754,0.09593675,101800.0,101790.0,0.56079264]
["bitfinex-derivatives","BTCF0:USTF0",1762620462355,0.07472675,101800.0,101790.0,0.56079264]
["bitfinex-derivatives","BTCF0:USTF0",1762620464453,0.07472675,101800.0,101790.0,0.52157264]
["bitfinex-derivatives","BTCF0:USTF0",1762620464654,0.07472675,101800.0,101790.0,0.56079264]
["bitfinex-derivatives","BTCF0:USTF0",1762620465254,0.07472675,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620465455,0.09789675,101800.0,101790.0,0.19999264]
["bitfinex-derivatives","BTCF0:USTF0",1762620465954,0.09789675,101800.0,101790.0,0.56079264]
["bitfinex-derivatives","BTCF0:USTF0",1762620466857,0.07472675,101800.0,101790.0,0.56079264]
["bitfinex-derivatives","BTCF0:USTF0",1762620467659,0.07472675,101800.0,101790.0,0.70909264]
["bitfinex-derivatives","BTCF0:USTF0",1762620468451,0.07472675,101800.0,101790.0,0.94607478]
["bitfinex-derivatives","BTCF0:USTF0",1762620468756,0.11010043,101800.0,101790.0,0.94607478]
["bitfinex-derivatives","BTCF0:USTF0",1762620472153,0.07472675,101800.0,101790.0,0.94607478]
["bitfinex-derivatives","BTCF0:USTF0",1762620472358,0.08846967,101800.0,101790.0,0.94607478]
["bitfinex-derivatives","BTCF0:USTF0",1762620472750,0.07472675,101800.0,101790.0,0.94607478]
["bitfinex-derivatives","BTCF0:USTF0",1762620472951,0.08846973,101800.0,101790.0,0.94607478]
["bitfinex-derivatives","BTCF0:USTF0",1762620473151,0.11009838,101800.0,101790.0,0.90685478]
["bitfinex-derivatives","BTCF0:USTF0",1762620473459,0.11009838,101800.0,101790.0,0.94607478]
["bitfinex-derivatives","BTCF0:USTF0",1762620480870,0.00014702,101810.0,101800.0,0.1110258]
["bitfinex-derivatives","BTCF0:USTF0",1762620481059,0.04420702,101810.0,101800.0,0.67335687]
["bitfinex-derivatives","BTCF0:USTF0",1762620481567,0.05409964,101810.0,101800.0,0.67335687]
["bitfinex-derivatives","BTCF0:USTF0",1762620481768,0.04420702,101810.0,101800.0,0.67335687]
["bitfinex-derivatives","BTCF0:USTF0",1762620481966,0.04420702,101810.0,101800.0,0.67435687]
["bitfinex-derivatives","BTCF0:USTF0",1762620482362,0.04420702,101810.0,101800.0,0.79383854]
["bitfinex-derivatives","BTCF0:USTF0",1762620482868,0.12863872,101810.0,101800.0,0.79383854]
["bitfinex-derivatives","BTCF0:USTF0",1762620483568,0.13864657,101810.0,101800.0,0.79383854]
["bitfinex-derivatives","BTCF0:USTF0",1762620485270,0.13864657,101810.0,101800.0,0.94213854]
["bitfinex-derivatives","BTCF0:USTF0",1762620485972,0.12493657,101810.0,101800.0,0.94213854]
["bitfinex-derivatives","BTCF0:USTF0",1762620487780,0.51705552,101810.0,101800.0,0.58133854]
["bitfinex-derivatives","BTCF0:USTF0",1762620488070,0.42872487,101810.0,101800.0,0.58133854]
["bitfinex-derivatives","BTCF0:USTF0",1762620488276,0.42872487,101810.0,101800.0,0.56857854]
["bitfinex-derivatives","BTCF0:USTF0",1762620489179,0.51705552,101810.0,101800.0,0.56857854]
["bitfinex-derivatives","BTCF0:USTF0",1762620492587,0.76307663,101810.0,101800.0,0.41087217]
["bitfinex-derivatives","BTCF0:USTF0",1762620492785,0.76307663,101810.0,101800.0,0.39809192]
["bitfinex-derivatives","BTCF0:USTF0",1762620493085,0.83382397,101810.0,101800.0,0.51657829]
["bitfinex-derivatives","BTCF0:USTF0",1762620493384,0.74549332,101810.0,101800.0,0.51657829]
["bitfinex-derivatives","BTCF0:USTF0",1762620496283,0.74549332,101810.0,101800.0,0.43109274]
["bitfinex-derivatives","BTCF0:USTF0",1762620496474,0.79323235,101810.0,101800.0,0.29004637]
["bitfinex-derivatives","BTCF0:USTF0",1762620496783,0.86397969,101810.0,101800.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1762620496983,0.74549332,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762620497182,0.74549332,101810.0,101800.0,0.21875217]
["bitfinex-derivatives","BTCF0:USTF0",1762620497387,0.76307663,101810.0,101800.0,0.21875217]
["bitfinex-derivatives","BTCF0:USTF0",1762620498179,0.67474598,101810.0,101800.0,0.21875217]
["bitfinex-derivatives","BTCF0:USTF0",1762620498379,0.67474598,101810.0,101800.0,0.26257217]
["bitfinex-derivatives","BTCF0:USTF0",1762620498580,0.74548081,101810.0,101800.0,0.38105854]
["bitfinex-derivatives","BTCF0:USTF0",1762620498787,0.74548081,101810.0,101800.0,0.36827783]
["bitfinex-derivatives","BTCF0:USTF0",1762620499684,0.74548081,101810.0,101800.0,0.16230637]
["bitfinex-derivatives","BTCF0:USTF0",1762620499886,0.74548081,101810.0,101800.0,0.11848637]
["bitfinex-derivatives","BTCF0:USTF0",1762620500486,0.74548081,101810.0,101800.0,0.21675217]
["bitfinex-derivatives","BTCF0:USTF0",1762620500790,0.76307663,101810.0,101800.0,0.11848637]
["bitfinex-derivatives","BTCF0:USTF0",1762620500988,0.67474598,101810.0,101800.0,0.11848637]
["bitfinex-derivatives","BTCF0:USTF0",1762620501286,0.74547337,101810.0,101800.0,0.11848637]
["bitfinex-derivatives","BTCF0:USTF0",1762620501489,0.74547337,101810.0,101800.0,0.26057217]
["bitfinex-derivatives","BTCF0:USTF0",1762620502490,0.74547337,101810.0,101800.0,0.37905854]
["bitfinex-derivatives","BTCF0:USTF0",1762620502680,0.74547337,101810.0,101800.0,0.26057217]
["bitfinex-derivatives","BTCF0:USTF0",1762620503587,0.28641727,101810.0,101800.0,0.37905854]
["bitfinex-derivatives","BTCF0:USTF0",1762620503791,0.28641727,101810.0,101800.0,0.78167854]
["bitfinex-derivatives","BTCF0:USTF0",1762620503994,0.21568988,101810.0,101800.0,0.78167854]
["bitfinex-derivatives","BTCF0:USTF0",1762620504489,0.20197988,101810.0,101800.0,0.78167854]
["bitfinex-derivatives","BTCF0:USTF0",1762620504993,0.09723742,101810.0,101800.0,0.90016491]
["bitfinex-derivatives","BTCF0:USTF0",1762620505194,0.05317533,101810.0,101800.0,0.90016491]
["bitfinex-derivatives","BTCF0:USTF0",1762620505382,0.09865533,101810.0,101800.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1762620505587,0.11204533,101810.0,101800.0,0.41827854]
["bitfinex-derivatives","BTCF0:USTF0",1762620505790,0.1120467,101810.0,101800.0,0.41827854]
["bitfinex-derivatives","BTCF0:USTF0",1762620506490,0.12974441,101810.0,101800.0,0.41827854]
["bitfinex-derivatives","BTCF0:USTF0",1762620507094,0.05901702,101810.0,101800.0,0.41827854]
["bitfinex-derivatives","BTCF0:USTF0",1762620507893,0.05901702,101810.0,101800.0,0.43107854]
["bitfinex-derivatives","BTCF0:USTF0",1762620508094,0.12974441,101810.0,101800.0,0.43107854]
["bitfinex-derivatives","BTCF0:USTF0",1762620508294,0.05901702,101810.0,101800.0,0.43107854]
["bitfinex-derivatives","BTCF0:USTF0",1762620509594,0.05901702,101810.0,101800.0,0.41827854]
["bitfinex-derivatives","BTCF0:USTF0",1762620509787,0.20708176,101810.0,101800.0,0.41827854]
["bitfinex-derivatives","BTCF0:USTF0",1762620509987,0.19369176,101810.0,101800.0,0.43107854]
["bitfinex-derivatives","BTCF0:USTF0",1762620510188,0.24671821,101810.0,101800.0,0.79187854]
["bitfinex-derivatives","BTCF0:USTF0",1762620512193,0.07568347,101810.0,101800.0,0.91036491]
["bitfinex-derivatives","BTCF0:USTF0",1762620512402,0.05317347,101810.0,101800.0,0.91036491]
["bitfinex-derivatives","BTCF0:USTF0",1762620512597,0.03549494,101810.0,101800.0,0.91036491]
["bitfinex-derivatives","BTCF0:USTF0",1762620513593,0.05302645,101820.0,101810.0,0.1401161]
["bitfinex-derivatives","BTCF0:USTF0",1762620513788,0.05302645,101820.0,101810.0,0.77710884]
["bitfinex-derivatives","BTCF0:USTF0",1762620514397,0.07553645,101820.0,101810.0,0.77710884]
["bitfinex-derivatives","BTCF0:USTF0",1762620515201,0.09850645,101820.0,101810.0,0.77710884]
["bitfinex-derivatives","BTCF0:USTF0",1762620515996,0.09950645,101820.0,101810.0,0.77710884]
["bitfinex-derivatives","BTCF0:USTF0",1762620517107,0.09850645,101820.0,101810.0,0.77710884]
["bitfinex-derivatives","BTCF0:USTF0",1762620518097,0.09850645,101820.0,101810.0,0.77810884]
["bitfinex-derivatives","BTCF0:USTF0",1762620520110,0.04548,101820.0,101810.0,0.77810884]
["bitfinex-derivatives","BTCF0:USTF0",1762620521407,0.09850645,101820.0,101810.0,0.77810884]
["bitfinex-derivatives","BTCF0:USTF0",1762620521608,0.04548,101820.0,101810.0,0.77810884]
["bitfinex-derivatives","BTCF0:USTF0",1762620521798,0.05887,101820.0,101810.0,0.77810884]
["bitfinex-derivatives","BTCF0:USTF0",1762620521999,0.04548,101820.0,101810.0,0.77810884]
["bitfinex-derivatives","BTCF0:USTF0",1762620522201,0.12204997,101830.0,101820.0,0.1401065]
["bitfinex-derivatives","BTCF0:USTF0",1762620522402,0.58108677,101830.0,101820.0,0.41629924]
["bitfinex-derivatives","BTCF0:USTF0",1762620522601,0.62932807,101830.0,101820.0,0.37707924]
["bitfinex-derivatives","BTCF0:USTF0",1762620522908,0.26852807,101830.0,101820.0,0.37707924]
["bitfinex-derivatives","BTCF0:USTF0",1762620523115,0.21550162,101830.0,101820.0,0.37707924]
["bitfinex-derivatives","BTCF0:USTF0",1762620523296,0.28722901,101830.0,101820.0,0.37707924]
["bitfinex-derivatives","BTCF0:USTF0",1762620525113,0.28722901,101830.0,101820.0,0.41629924]
["bitfinex-derivatives","BTCF0:USTF0",1762620528308,0.21650162,101830.0,101820.0,0.1793265]
["bitfinex-derivatives","BTCF0:USTF0",1762620528604,0.21550162,101830.0,101820.0,0.77709924]
["bitfinex-derivatives","BTCF0:USTF0",1762620529005,0.26843206,101830.0,101820.0,0.77709924]
["bitfinex-derivatives","BTCF0:USTF0",1762620529312,0.26843206,101830.0,101820.0,0.77809924]
["bitfinex-derivatives","BTCF0:USTF0",1762620529514,0.28622901,101830.0,101820.0,0.77809924]
["bitfinex-derivatives","BTCF0:USTF0",1762620529919,0.11635441,101830.0,101820.0,0.89658561]
["bitfinex-derivatives","BTCF0:USTF0",1762620530118,0.00014702,101830.0,101820.0,0.89658561]
["bitfinex-derivatives","BTCF0:USTF0",1762620530422,0.07614786,101830.0,101820.0,0.89658561]
["bitfinex-derivatives","BTCF0:USTF0",1762620531128,0.05307862,101830.0,101820.0,0.89658561]
["bitfinex-derivatives","BTCF0:USTF0",1762620532319,0.05307862,101830.0,101820.0,1.14210561]
["bitfinex-derivatives","BTCF0:USTF0",1762620532721,0.05307862,101830.0,101820.0,0.89658561]
["bitfinex-derivatives","BTCF0:USTF0",1762620532916,0.05307862,101830.0,101820.0,1.14210561]
["bitfinex-derivatives","BTCF0:USTF0",1762620533110,0.00014702,101830.0,101820.0,0.89658561]
["bitfinex-derivatives","BTCF0:USTF0",1762620533510,0.00014702,101830.0,101820.0,1.14210561]
["bitfinex-derivatives","BTCF0:USTF0",1762620534517,0.0529316,101840.0,101820.0,1.24035211]
["bitfinex-derivatives","BTCF0:USTF0",1762620534724,0.07072739,101850.0,101840.0,0.1400872]
["bitfinex-derivatives","BTCF0:USTF0",1762620534922,0.10172065,101860.0,101850.0,0.1528775]
["bitfinex-derivatives","BTCF0:USTF0",1762620534923,0.07072739,101860.0,101850.0,0.1528775]
["bitfinex-derivatives","BTCF0:USTF0",1762620535123,0.05946,101860.0,101850.0,0.42907024]
["bitfinex-derivatives","BTCF0:USTF0",1762620535319,0.20768927,101860.0,101850.0,0.41627024]
["bitfinex-derivatives","BTCF0:USTF0",1762620535524,0.56848927,101860.0,101850.0,0.25856387]
["bitfinex-derivatives","BTCF0:USTF0",1762620536825,0.20768927,101860.0,101850.0,0.25856387]
["bitfinex-derivatives","BTCF0:USTF0",1762620537320,0.20768927,101860.0,101850.0,0.25956387]
["bitfinex-derivatives","BTCF0:USTF0",1762620538613,0.20768927,101860.0,101850.0,0.37805024]
["bitfinex-derivatives","BTCF0:USTF0",1762620538814,0.20768927,101860.0,101850.0,0.73885024]
["bitfinex-derivatives","BTCF0:USTF0",1762620539322,0.20768927,101860.0,101850.0,0.77807024]
["bitfinex-derivatives","BTCF0:USTF0",1762620541723,0.42859203,101870.0,101860.0,0.1400679]
["bitfinex-derivatives","BTCF0:USTF0",1762620541921,0.42859203,101870.0,101860.0,0.41626064]
["bitfinex-derivatives","BTCF0:USTF0",1762620542116,0.64697335,101870.0,101860.0,0.41626064]
["bitfinex-derivatives","BTCF0:USTF0",1762620542313,0.20551095,101870.0,101860.0,0.77706064]
["bitfinex-derivatives","BTCF0:USTF0",1762620542513,0.19154095,101870.0,101860.0,0.77706064]
["bitfinex-derivatives","BTCF0:USTF0",1762620543117,0.19254095,101870.0,101860.0,0.77706064]
["bitfinex-derivatives","BTCF0:USTF0",1762620543719,0.22773589,101870.0,101860.0,0.77706064]
["bitfinex-derivatives","BTCF0:USTF0",1762620544017,0.24113589,101870.0,101860.0,0.77706064]
["bitfinex-derivatives","BTCF0:USTF0",1762620544415,0.24113589,101870.0,101860.0,0.65842824]
["bitfinex-derivatives","BTCF0:USTF0",1762620545219,0.60193589,101870.0,101860.0,0.29762824]
["bitfinex-derivatives","BTCF0:USTF0",1762620546132,0.60193589,101870.0,101860.0,0.1400679]
["bitfinex-derivatives","BTCF0:USTF0",1762620546431,0.60193589,101870.0,101860.0,0.25840824]
["bitfinex-derivatives","BTCF0:USTF0",1762620547133,0.60193589,101870.0,101860.0,0.29762824]
["bitfinex-derivatives","BTCF0:USTF0",1762620547432,0.24113589,101870.0,101860.0,0.29762824]
["bitfinex-derivatives","BTCF0:USTF0",1762620547622,0.24113589,101870.0,101860.0,0.65842824]
["bitfinex-derivatives","BTCF0:USTF0",1762620549127,0.60193589,101870.0,101860.0,0.29762824]
["bitfinex-derivatives","BTCF0:USTF0",1762620549333,0.24113589,101870.0,101860.0,0.29762824]
["bitfinex-derivatives","BTCF0:USTF0",1762620550734,0.24113589,101870.0,101860.0,0.0982079]
["bitfinex-derivatives","BTCF0:USTF0",1762620550735,0.66493925,101870.0,101860.0,0.0982079]
["bitfinex-derivatives","BTCF0:USTF0",1762620551842,0.56674095,101870.0,101860.0,0.0982079]
["bitfinex-derivatives","BTCF0:USTF0",1762620552744,0.56674095,101870.0,101860.0,0.1145279]
["bitfinex-derivatives","BTCF0:USTF0",1762620553138,0.56674095,101870.0,101860.0,0.0982079]
["bitfinex-derivatives","BTCF0:USTF0",1762620553339,0.66493925,101870.0,101860.0,0.22470824]
["bitfinex-derivatives","BTCF0:USTF0",1762620553545,0.66493925,101870.0,101860.0,0.23286824]
["bitfinex-derivatives","BTCF0:USTF0",1762620553747,0.56674095,101870.0,101860.0,0.23286824]
["bitfinex-derivatives","BTCF0:USTF0",1762620554848,0.61952757,101870.0,101860.0,0.23286824]
["bitfinex-derivatives","BTCF0:USTF0",1762620556851,0.56674095,101870.0,101860.0,0.11834034]
["bitfinex-derivatives","BTCF0:USTF0",1762620557048,0.66493925,101870.0,101860.0,0.0982079]
["bitfinex-derivatives","BTCF0:USTF0",1762620557351,0.73566664,101870.0,101860.0,0.0982079]
["bitfinex-derivatives","BTCF0:USTF0",1762620558149,0.73566664,101870.0,101860.0,0.1063679]
["bitfinex-derivatives","BTCF0:USTF0",1762620558451,0.63746834,101870.0,101860.0,0.1145279]
["bitfinex-derivatives","BTCF0:USTF0",1762620558851,0.63746834,101870.0,101860.0,0.23286824]
["bitfinex-derivatives","BTCF0:USTF0",1762620559648,0.56674095,101870.0,101860.0,0.27208824]
["bitfinex-derivatives","BTCF0:USTF0",1762620559850,0.20594095,101870.0,101860.0,0.27208824]
["bitfinex-derivatives","BTCF0:USTF0",1762620561058,0.20594095,101870.0,101860.0,0.63288824]
["bitfinex-derivatives","BTCF0:USTF0",1762620561450,0.12901441,101870.0,101860.0,0.63288824]
["bitfinex-derivatives","BTCF0:USTF0",1762620561649,0.05828702,101870.0,101860.0,0.27208824]
["bitfinex-derivatives","BTCF0:USTF0",1762620561853,0.05828702,101870.0,101860.0,0.63288824]
["bitfinex-derivatives","BTCF0:USTF0",1762620562458,0.12901441,101870.0,101860.0,0.63288824]
["bitfinex-derivatives","BTCF0:USTF0",1762620563658,0.05828702,101870.0,101860.0,0.63288824]
["bitfinex-derivatives","BTCF0:USTF0",1762620564054,0.12901441,101870.0,101860.0,0.63288824]
["bitfinex-derivatives","BTCF0:USTF0",1762620564362,0.12901441,101870.0,101860.0,0.78118824]
["bitfinex-derivatives","BTCF0:USTF0",1762620564553,0.05828702,101870.0,101860.0,0.78118824]
["bitfinex-derivatives","BTCF0:USTF0",1762620564857,0.11126248,101870.0,101860.0,0.78118824]
["bitfinex-derivatives","BTCF0:USTF0",1762620565751,0.05828702,101870.0,101860.0,0.78118824]
["bitfinex-derivatives","BTCF0:USTF0",1762620567654,0.12901441,101870.0,101860.0,0.78118824]
["bitfinex-derivatives","BTCF0:USTF0",1762620568656,0.11561441,101870.0,101860.0,0.78118824]
["bitfinex-derivatives","BTCF0:USTF0",1762620569253,0.11624441,101870.0,101860.0,0.78118824]
["bitfinex-derivatives","BTCF0:USTF0",1762620569553,0.13017441,101870.0,101860.0,0.78118824]
["bitfinex-derivatives","BTCF0:USTF0",1762620571852,0.13017441,101870.0,101860.0,0.42038824]
["bitfinex-derivatives","BTCF0:USTF0",1762620572054,0.13017441,101870.0,101860.0,0.78118824]
["bitfinex-derivatives","BTCF0:USTF0",1762620572766,0.13017441,101870.0,101860.0,0.76841625]
["bitfinex-derivatives","BTCF0:USTF0",1762620573250,0.14777767,101870.0,101860.0,0.76841625]
["bitfinex-derivatives","BTCF0:USTF0",1762620573659,0.42024702,101870.0,101860.0,0.40761625]
["bitfinex-derivatives","BTCF0:USTF0",1762620573860,0.50857767,101870.0,101860.0,0.40761625]
["bitfinex-derivatives","BTCF0:USTF0",1762620574869,0.41924702,101870.0,101860.0,0.40761625]
["bitfinex-derivatives","BTCF0:USTF0",1762620575468,0.41924702,101870.0,101860.0,0.40861625]
["bitfinex-derivatives","BTCF0:USTF0",1762620576667,0.05844702,101870.0,101860.0,0.40861625]
["bitfinex-derivatives","BTCF0:USTF0",1762620577574,0.05844702,101870.0,101860.0,0.76941625]
["bitfinex-derivatives","BTCF0:USTF0",1762620579964,0.41924702,101870.0,101860.0,0.40861625]
["bitfinex-derivatives","BTCF0:USTF0",1762620580170,0.05844702,101870.0,101860.0,0.40861625]
["bitfinex-derivatives","BTCF0:USTF0",1762620580564,0.12908985,101870.0,101860.0,0.40861625]
["bitfinex-derivatives","BTCF0:USTF0",1762620581160,0.10954767,101870.0,101860.0,0.40861625]
["bitfinex-derivatives","BTCF0:USTF0",1762620581468,0.14664026,101880.0,101870.0,0.1145183]
["bitfinex-derivatives","BTCF0:USTF0",1762620581663,0.12334026,101880.0,101870.0,0.90767898]
["bitfinex-derivatives","BTCF0:USTF0",1762620581866,0.27073245,101880.0,101870.0,0.90767898]
["bitfinex-derivatives","BTCF0:USTF0",1762620582167,0.25306516,101880.0,101870.0,0.90767898]
["bitfinex-derivatives","BTCF0:USTF0",1762620582364,0.07063297,101880.0,101870.0,0.90767898]
["bitfinex-derivatives","BTCF0:USTF0",1762620583169,0.07063297,101880.0,101870.0,0.90867898]
["bitfinex-derivatives","BTCF0:USTF0",1762620583170,0.05296125,101880.0,101870.0,0.90867898]
["bitfinex-derivatives","BTCF0:USTF0",1762620583357,0.08825586,101880.0,101870.0,0.90867898]
["bitfinex-derivatives","BTCF0:USTF0",1762620583763,0.10932586,101880.0,101870.0,0.90867898]
["bitfinex-derivatives","BTCF0:USTF0",1762620584162,0.08825586,101880.0,101870.0,0.90867898]
["bitfinex-derivatives","BTCF0:USTF0",1762620584769,0.13297586,101880.0,101870.0,0.90867898]
["bitfinex-derivatives","BTCF0:USTF0",1762620585480,0.14608586,101880.0,101870.0,0.6638383]
["bitfinex-derivatives","BTCF0:USTF0",1762620585662,0.09312461,101880.0,101870.0,0.78217864]
["bitfinex-derivatives","BTCF0:USTF0",1762620585865,0.14608586,101880.0,101870.0,0.78217864]
["bitfinex-derivatives","BTCF0:USTF0",1762620586065,0.11079125,101880.0,101870.0,0.78217864]
["bitfinex-derivatives","BTCF0:USTF0",1762620587666,0.11079125,101880.0,101870.0,0.6638383]
["bitfinex-derivatives","BTCF0:USTF0",1762620587872,0.27662407,101880.0,101870.0,0.42137864]
["bitfinex-derivatives","BTCF0:USTF0",1762620588378,0.25891401,101880.0,101870.0,0.42137854]
["bitfinex-derivatives","BTCF0:USTF0",1762620588578,0.73561267,101880.0,101870.0,0.2638182]
["bitfinex-derivatives","BTCF0:USTF0",1762620589176,0.63742407,101880.0,101870.0,0.38215854]
["bitfinex-derivatives","BTCF0:USTF0",1762620589380,0.73561267,101880.0,101870.0,0.37399854]
["bitfinex-derivatives","BTCF0:USTF0",1762620589679,0.73561267,101880.0,101870.0,0.2474982]
["bitfinex-derivatives","BTCF0:USTF0",1762620589881,0.6649797,101880.0,101870.0,0.2474982]
["bitfinex-derivatives","BTCF0:USTF0",1762620590378,0.91960272,101880.0,101860.0,0.09834932]
["bitfinex-derivatives","BTCF0:USTF0",1762620590579,0.4892148,101870.0,101860.0,0.09834932]
["bitfinex-derivatives","BTCF0:USTF0",1762620590874,0.75267756,101870.0,101860.0,0.08557612]
["bitfinex-derivatives","BTCF0:USTF0",1762620591777,0.75367756,101870.0,101860.0,0.08557612]
["bitfinex-derivatives","BTCF0:USTF0",1762620592280,0.65547936,101870.0,101860.0,0.08557612]
["bitfinex-derivatives","BTCF0:USTF0",1762620592681,0.75367756,101870.0,101860.0,0.08557612]
["bitfinex-derivatives","BTCF0:USTF0",1762620592874,0.75467756,101870.0,101860.0,0.08557612]
["bitfinex-derivatives","BTCF0:USTF0",1762620593076,0.82524986,101870.0,101860.0,0.08557612]
["bitfinex-derivatives","BTCF0:USTF0",1762620593275,0.73702198,101870.0,101860.0,0.08557612]
["bitfinex-derivatives","BTCF0:USTF0",1762620593479,0.69230198,101870.0,101860.0,0.0982079]
["bitfinex-derivatives","BTCF0:USTF0",1762620593679,0.73702198,101870.0,101860.0,0.0982079]
["bitfinex-derivatives","BTCF0:USTF0",1762620595881,0.1575079,101860.0,101850.0,0.09835962]
["bitfinex-derivatives","BTCF0:USTF0",1762620596074,0.57121842,101860.0,101850.0,0.09835962]
["bitfinex-derivatives","BTCF0:USTF0",1762620596381,0.71898743,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762620597781,0.71898743,101860.0,101850.0,0.09836462]
["bitfinex-derivatives","BTCF0:USTF0",1762620598584,0.71998743,101860.0,101850.0,0.09836462]
["bitfinex-derivatives","BTCF0:USTF0",1762620599376,0.72098743,101860.0,101850.0,0.09836462]
["bitfinex-derivatives","BTCF0:USTF0",1762620599578,0.75623572,101860.0,101850.0,0.09836462]
["bitfinex-derivatives","BTCF0:USTF0",1762620600488,0.75723572,101860.0,101850.0,0.09836462]
["bitfinex-derivatives","BTCF0:USTF0",1762620600671,0.75723572,101860.0,101850.0,0.11668462]
["bitfinex-derivatives","BTCF0:USTF0",1762620600878,0.2463173,101860.0,101850.0,0.23502496]
["bitfinex-derivatives","BTCF0:USTF0",1762620601072,0.7053252,101860.0,101850.0,0.23502496]
["bitfinex-derivatives","BTCF0:USTF0",1762620601279,0.2463173,101860.0,101850.0,0.7533853]
["bitfinex-derivatives","BTCF0:USTF0",1762620601484,0.23992782,101860.0,101850.0,0.7625453]
["bitfinex-derivatives","BTCF0:USTF0",1762620601677,0.2465873,101860.0,101850.0,0.7533853]
["bitfinex-derivatives","BTCF0:USTF0",1762620601984,0.2445873,101860.0,101850.0,0.7533853]
["bitfinex-derivatives","BTCF0:USTF0",1762620602178,0.1860173,101860.0,101850.0,0.7533853]
["bitfinex-derivatives","BTCF0:USTF0",1762620602378,0.2088173,101860.0,101850.0,0.7533853]
["bitfinex-derivatives","BTCF0:USTF0",1762620602775,0.2088173,101860.0,101850.0,0.51670462]
["bitfinex-derivatives","BTCF0:USTF0",1762620602975,0.2078173,101860.0,101850.0,0.7533853]
["bitfinex-derivatives","BTCF0:USTF0",1762620603483,0.2425873,101860.0,101850.0,0.7533853]
["bitfinex-derivatives","BTCF0:USTF0",1762620603683,0.2435873,101860.0,101850.0,0.7533853]
["bitfinex-derivatives","BTCF0:USTF0",1762620604181,0.2425873,101860.0,101850.0,0.7533853]
["bitfinex-derivatives","BTCF0:USTF0",1762620604387,0.2425873,101860.0,101850.0,0.753441]
["bitfinex-derivatives","BTCF0:USTF0",1762620606580,0.20733901,101860.0,101850.0,0.753441]
["bitfinex-derivatives","BTCF0:USTF0",1762620609083,0.2425873,101860.0,101850.0,0.753441]
["bitfinex-derivatives","BTCF0:USTF0",1762620609282,0.20733901,101860.0,101850.0,0.753441]
["bitfinex-derivatives","BTCF0:USTF0",1762620610277,0.2425873,101860.0,101850.0,0.753441]
["bitfinex-derivatives","BTCF0:USTF0",1762620611286,0.2425873,101860.0,101850.0,0.392641]
["bitfinex-derivatives","BTCF0:USTF0",1762620612088,0.2425873,101860.0,101850.0,0.27427281]
["bitfinex-derivatives","BTCF0:USTF0",1762620613091,0.29549782,101860.0,101850.0,0.23505281]
["bitfinex-derivatives","BTCF0:USTF0",1762620613285,0.29549782,101860.0,101850.0,0.27427281]
["bitfinex-derivatives","BTCF0:USTF0",1762620613485,0.39370572,101860.0,101850.0,0.27427281]
["bitfinex-derivatives","BTCF0:USTF0",1762620614590,0.75450572,101860.0,101850.0,0.27427281]
["bitfinex-derivatives","BTCF0:USTF0",1762620614891,0.71925743,101860.0,101850.0,0.25595281]
["bitfinex-derivatives","BTCF0:USTF0",1762620615392,0.62104953,101860.0,101850.0,0.27427281]
["bitfinex-derivatives","BTCF0:USTF0",1762620615591,0.26024953,101860.0,101850.0,0.27427281]
["bitfinex-derivatives","BTCF0:USTF0",1762620615891,0.62104953,101860.0,101850.0,0.27427281]
["bitfinex-derivatives","BTCF0:USTF0",1762620616894,0.71925743,101860.0,101850.0,0.26511281]
["bitfinex-derivatives","BTCF0:USTF0",1762620617194,0.72025743,101860.0,101850.0,0.25595281]
["bitfinex-derivatives","BTCF0:USTF0",1762620617494,0.62204953,101860.0,101850.0,0.26511281]
["bitfinex-derivatives","BTCF0:USTF0",1762620617795,0.62204953,101860.0,101850.0,0.27427281]
["bitfinex-derivatives","BTCF0:USTF0",1762620617796,0.62104953,101860.0,101850.0,0.27427281]
["bitfinex-derivatives","BTCF0:USTF0",1762620617993,0.71925743,101860.0,101850.0,0.27427281]
["bitfinex-derivatives","BTCF0:USTF0",1762620618194,0.71925743,101860.0,101850.0,0.26511281]
["bitfinex-derivatives","BTCF0:USTF0",1762620618389,0.73691921,101860.0,101850.0,0.22589281]
["bitfinex-derivatives","BTCF0:USTF0",1762620618593,0.63971131,101860.0,101850.0,0.21673281]
["bitfinex-derivatives","BTCF0:USTF0",1762620618791,0.73891921,101860.0,101850.0,0.21673281]
["bitfinex-derivatives","BTCF0:USTF0",1762620618995,0.73891921,101860.0,101850.0,0.22589281]
["bitfinex-derivatives","BTCF0:USTF0",1762620619294,0.57013901,101860.0,101850.0,0.23505281]
["bitfinex-derivatives","BTCF0:USTF0",1762620619494,0.66834691,101860.0,101850.0,0.23505281]
["bitfinex-derivatives","BTCF0:USTF0",1762620619796,0.73891921,101860.0,101850.0,0.21673281]
["bitfinex-derivatives","BTCF0:USTF0",1762620619997,0.72133417,101860.0,101850.0,0.22589281]
["bitfinex-derivatives","BTCF0:USTF0",1762620620197,0.72133417,101860.0,101850.0,0.23505281]
["bitfinex-derivatives","BTCF0:USTF0",1762620620594,0.72133417,101860.0,101850.0,0.10752462]
["bitfinex-derivatives","BTCF0:USTF0",1762620620801,0.72133417,101860.0,101850.0,0.22589281]
["bitfinex-derivatives","BTCF0:USTF0",1762620621097,0.72133417,101860.0,101850.0,0.23505281]
["bitfinex-derivatives","BTCF0:USTF0",1762620623098,0.66834691,101860.0,101850.0,0.27427281]
["bitfinex-derivatives","BTCF0:USTF0",1762620623293,0.66734691,101860.0,101850.0,0.27427281]
["bitfinex-derivatives","BTCF0:USTF0",1762620623696,0.66634691,101860.0,101850.0,0.27427281]
["bitfinex-derivatives","BTCF0:USTF0",1762620624400,0.66734691,101860.0,101850.0,0.27427281]
["bitfinex-derivatives","BTCF0:USTF0",1762620624607,0.66834691,101860.0,101850.0,0.27427281]
["bitfinex-derivatives","BTCF0:USTF0",1762620625001,0.66834691,101860.0,101850.0,0.25595271]
["bitfinex-derivatives","BTCF0:USTF0",1762620625302,0.66834691,101860.0,101850.0,0.26511271]
["bitfinex-derivatives","BTCF0:USTF0",1762620625603,0.66834691,101860.0,101850.0,0.27427271]
["bitfinex-derivatives","BTCF0:USTF0",1762620627002,0.66834691,101860.0,101850.0,0.09836452]
["bitfinex-derivatives","BTCF0:USTF0",1762620627205,0.66834691,101860.0,101840.0,0.26382546]
["bitfinex-derivatives","BTCF0:USTF0",1762620627206,0.1554075,101850.0,101840.0,0.26382546]
["bitfinex-derivatives","BTCF0:USTF0",1762620627400,0.1554075,101850.0,101840.0,0.20481916]
["bitfinex-derivatives","BTCF0:USTF0",1762620627606,0.73367536,101850.0,101840.0,0.16559916]
["bitfinex-derivatives","BTCF0:USTF0",1762620627799,0.86969913,101850.0,101840.0,0.16559916]
["bitfinex-derivatives","BTCF0:USTF0",1762620628909,0.94035764,101850.0,101840.0,0.01223097]
["bitfinex-derivatives","BTCF0:USTF0",1762620629207,0.85212976,101850.0,101840.0,0.01223097]
["bitfinex-derivatives","BTCF0:USTF0",1762620629504,0.86969913,101850.0,101840.0,0.00127723]
["bitfinex-derivatives","BTCF0:USTF0",1762620630007,0.1554172,101840.0,101830.0,0.21679161]
["bitfinex-derivatives","BTCF0:USTF0",1762620630204,0.58685345,101840.0,101830.0,0.11851521]
["bitfinex-derivatives","BTCF0:USTF0",1762620630400,0.7336407,101840.0,101830.0,0.21675201]
["bitfinex-derivatives","BTCF0:USTF0",1762620630796,0.7336407,101840.0,101830.0,0.11851521]
["bitfinex-derivatives","BTCF0:USTF0",1762620631204,0.85200889,101840.0,101830.0,0.11851521]
["bitfinex-derivatives","BTCF0:USTF0",1762620632112,0.85200889,101840.0,101830.0,0.21675201]
["bitfinex-derivatives","BTCF0:USTF0",1762620632412,0.7336407,101840.0,101830.0,0.21675201]
["bitfinex-derivatives","BTCF0:USTF0",1762620632604,0.85200889,101840.0,101830.0,0.21675201]
["bitfinex-derivatives","BTCF0:USTF0",1762620633008,0.7336407,101840.0,101830.0,0.21675201]
["bitfinex-derivatives","BTCF0:USTF0",1762620633206,0.71590762,101840.0,101830.0,0.21675201]
["bitfinex-derivatives","BTCF0:USTF0",1762620633512,0.71590762,101840.0,101830.0,0.26048201]
["bitfinex-derivatives","BTCF0:USTF0",1762620634316,0.71590762,101840.0,101830.0,0.23820201]
["bitfinex-derivatives","BTCF0:USTF0",1762620634508,0.71590762,101840.0,101830.0,0.21675201]
["bitfinex-derivatives","BTCF0:USTF0",1762620634710,0.7336407,101840.0,101830.0,0.21675201]
["bitfinex-derivatives","BTCF0:USTF0",1762620635109,0.71589766,101840.0,101830.0,0.21675201]
["bitfinex-derivatives","BTCF0:USTF0",1762620635709,0.71589766,101840.0,101830.0,0.23820201]
["bitfinex-derivatives","BTCF0:USTF0",1762620636216,0.71589766,101840.0,101830.0,0.27742201]
["bitfinex-derivatives","BTCF0:USTF0",1762620638417,0.71589766,101840.0,101830.0,0.29970201]
["bitfinex-derivatives","BTCF0:USTF0",1762620638915,0.71589766,101840.0,101830.0,0.27742201]
["bitfinex-derivatives","BTCF0:USTF0",1762620639110,0.71589766,101840.0,101830.0,0.29970201]
["bitfinex-derivatives","BTCF0:USTF0",1762620639624,0.71589766,101840.0,101830.0,0.27742201]
["bitfinex-derivatives","BTCF0:USTF0",1762620639928,0.71589766,101840.0,101830.0,0.29970201]
["bitfinex-derivatives","BTCF0:USTF0",1762620640926,0.83426585,101840.0,101830.0,0.29970201]
["bitfinex-derivatives","BTCF0:USTF0",1762620641926,0.83426585,101840.0,101830.0,0.15773521]
["bitfinex-derivatives","BTCF0:USTF0",1762620642116,0.83426585,101840.0,101830.0,0.25597201]
["bitfinex-derivatives","BTCF0:USTF0",1762620643219,0.83426585,101840.0,101830.0,0.27742201]
["bitfinex-derivatives","BTCF0:USTF0",1762620644425,0.83426585,101840.0,101830.0,0.29970201]
["bitfinex-derivatives","BTCF0:USTF0",1762620644921,0.85200889,101840.0,101830.0,0.03936702]
["bitfinex-derivatives","BTCF0:USTF0",1762620645127,0.85200889,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762620645713,0.97037708,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762620646221,0.7336407,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762620646421,0.97037708,101840.0,101830.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762620648419,0.05482,101820.0,101810.0,0.23976729]
["bitfinex-derivatives","BTCF0:USTF0",1762620648623,0.45086525,101820.0,101810.0,0.26231729]
["bitfinex-derivatives","BTCF0:USTF0",1762620648931,0.59827484,101820.0,101810.0,0.30153729]
["bitfinex-derivatives","BTCF0:USTF0",1762620649430,0.69652124,101820.0,101810.0,0.30153729]
["bitfinex-derivatives","BTCF0:USTF0",1762620649832,0.74938912,101820.0,101810.0,0.30153729]
["bitfinex-derivatives","BTCF0:USTF0",1762620650134,0.65114272,101820.0,101810.0,0.30453729]
["bitfinex-derivatives","BTCF0:USTF0",1762620650333,0.65114272,101820.0,101810.0,0.30753729]
["bitfinex-derivatives","BTCF0:USTF0",1762620651635,0.75908696,101820.0,101810.0,0.30753729]
["bitfinex-derivatives","BTCF0:USTF0",1762620652737,0.8422099,101820.0,101810.0,0.30754429]
["bitfinex-derivatives","BTCF0:USTF0",1762620652932,0.72384171,101820.0,101810.0,0.30754429]
["bitfinex-derivatives","BTCF0:USTF0",1762620653131,0.8422099,101820.0,101810.0,0.16358819]
["bitfinex-derivatives","BTCF0:USTF0",1762620653637,0.8422099,101820.0,101810.0,0.1434761]
["bitfinex-derivatives","BTCF0:USTF0",1762620653826,0.8422099,101820.0,101810.0,0.26184429]
["bitfinex-derivatives","BTCF0:USTF0",1762620654531,0.85997827,101820.0,101810.0,0.26184429]
["bitfinex-derivatives","BTCF0:USTF0",1762620655338,0.74161008,101820.0,101810.0,0.26184429]
["bitfinex-derivatives","BTCF0:USTF0",1762620655936,0.85997827,101820.0,101810.0,0.26184429]
["bitfinex-derivatives","BTCF0:USTF0",1762620656937,0.74161008,101820.0,101810.0,0.28499429]
["bitfinex-derivatives","BTCF0:USTF0",1762620657236,0.85997827,101820.0,101810.0,0.28499429]
["bitfinex-derivatives","BTCF0:USTF0",1762620658240,1.10241008,101820.0,101810.0,0.20910819]
["bitfinex-derivatives","BTCF0:USTF0",1762620658538,1.22077827,101820.0,101810.0,0.16358819]
["bitfinex-derivatives","BTCF0:USTF0",1762620658938,1.22077827,101820.0,101810.0,0.26184429]
["bitfinex-derivatives","BTCF0:USTF0",1762620660037,1.22077827,101820.0,101810.0,0.16358819]
["bitfinex-derivatives","BTCF0:USTF0",1762620660633,1.22077827,101820.0,101810.0,0.28484429]
["bitfinex-derivatives","BTCF0:USTF0",1762620661339,1.22077827,101820.0,101810.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1762620661738,1.22077827,101820.0,101810.0,0.18658819]
["bitfinex-derivatives","BTCF0:USTF0",1762620662438,1.22077827,101820.0,101810.0,0.16358819]
["bitfinex-derivatives","BTCF0:USTF0",1762620662738,1.22077827,101820.0,101810.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1762620664031,1.26851021,101820.0,101810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762620664432,1.15030607,101820.0,101810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762620665332,1.22094232,101820.0,101810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762620665931,1.23853395,101820.0,101810.0,0.00067996]
["bitfinex-derivatives","BTCF0:USTF0",1762620666534,0.1571861,101810.0,101800.0,0.12136284]
["bitfinex-derivatives","BTCF0:USTF0",1762620666734,0.58857097,101810.0,101800.0,0.14373284]
["bitfinex-derivatives","BTCF0:USTF0",1762620666934,0.73616331,101810.0,101800.0,0.14373284]
["bitfinex-derivatives","BTCF0:USTF0",1762620667130,0.73616331,101810.0,101800.0,0.18295284]
["bitfinex-derivatives","BTCF0:USTF0",1762620667940,0.73616331,101810.0,101800.0,0.30148508]
["bitfinex-derivatives","BTCF0:USTF0",1762620668148,0.66557844,101810.0,101800.0,0.30148508]
["bitfinex-derivatives","BTCF0:USTF0",1762620668747,0.62026164,101810.0,101800.0,0.30148508]
["bitfinex-derivatives","BTCF0:USTF0",1762620669137,0.25946164,101810.0,101800.0,0.31078508]
["bitfinex-derivatives","BTCF0:USTF0",1762620669337,0.24598164,101810.0,101800.0,0.31078508]
["bitfinex-derivatives","BTCF0:USTF0",1762620669943,0.03529349,101810.0,101800.0,1.51714508]
["bitfinex-derivatives","BTCF0:USTF0",1762620670245,0.11109279,101820.0,101810.0,0.1566161]
["bitfinex-derivatives","BTCF0:USTF0",1762620670446,0.11109279,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620670639,0.08823279,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620670839,0.11109279,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620671040,0.13368279,101820.0,101810.0,0.5566361]
["bitfinex-derivatives","BTCF0:USTF0",1762620671243,0.13368279,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620671441,0.13568279,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620672341,0.08274349,101820.0,101810.0,0.5566361]
["bitfinex-derivatives","BTCF0:USTF0",1762620672543,0.15016279,101820.0,101810.0,0.66217834]
["bitfinex-derivatives","BTCF0:USTF0",1762620672746,0.15016279,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620672943,0.13668279,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620673446,0.13668279,101820.0,101810.0,0.5566361]
["bitfinex-derivatives","BTCF0:USTF0",1762620673646,0.13668279,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620674049,0.15016279,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620674544,0.14816279,101820.0,101810.0,0.67616834]
["bitfinex-derivatives","BTCF0:USTF0",1762620674746,0.14466723,101820.0,101810.0,0.67616834]
["bitfinex-derivatives","BTCF0:USTF0",1762620675355,0.15814723,101820.0,101810.0,0.67616834]
["bitfinex-derivatives","BTCF0:USTF0",1762620675555,0.15714723,101820.0,101810.0,0.66317834]
["bitfinex-derivatives","BTCF0:USTF0",1762620675745,0.15714723,101820.0,101810.0,0.67716834]
["bitfinex-derivatives","BTCF0:USTF0",1762620676051,0.14366723,101820.0,101810.0,0.67716834]
["bitfinex-derivatives","BTCF0:USTF0",1762620676651,0.14466723,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620677049,0.13468279,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620677354,0.14463177,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620678950,0.13468279,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620679142,0.08923279,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620679748,0.11209279,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620680461,0.14456481,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620682058,0.13468279,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620683060,0.11209279,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620683261,0.03629349,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620683465,0.05915349,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620683761,0.08923279,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620684065,0.03629349,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620684555,0.05915349,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620684762,0.04645,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620684963,0.001,101820.0,101810.0,0.67516834]
["bitfinex-derivatives","BTCF0:USTF0",1762620685154,0.001,101820.0,101810.0,0.82006726]
["bitfinex-derivatives","BTCF0:USTF0",1762620685459,0.001,101820.0,101810.0,0.67616834]
["bitfinex-derivatives","BTCF0:USTF0",1762620685654,0.001,101820.0,101810.0,0.79470058]
["bitfinex-derivatives","BTCF0:USTF0",1762620685960,0.03544051,101830.0,101820.0,0.1557065]
["bitfinex-derivatives","BTCF0:USTF0",1762620686162,0.03544051,101830.0,101820.0,0.79279098]
["bitfinex-derivatives","BTCF0:USTF0",1762620686356,0.18238842,101830.0,101820.0,0.79279098]
["bitfinex-derivatives","BTCF0:USTF0",1762620687157,0.18338842,101830.0,101820.0,0.79279098]
["bitfinex-derivatives","BTCF0:USTF0",1762620687361,0.03644051,101830.0,101820.0,0.79279098]
["bitfinex-derivatives","BTCF0:USTF0",1762620689654,0.08269051,101830.0,101820.0,0.79279098]
["bitfinex-derivatives","BTCF0:USTF0",1762620690455,0.08269051,101830.0,101820.0,0.94109098]
["bitfinex-derivatives","BTCF0:USTF0",1762620690456,0.05977051,101830.0,101820.0,0.94109098]
["bitfinex-derivatives","BTCF0:USTF0",1762620690661,0.03644051,101830.0,101820.0,0.94109098]
["bitfinex-derivatives","BTCF0:USTF0",1762620690860,0.05977051,101830.0,101820.0,0.94109098]
["bitfinex-derivatives","BTCF0:USTF0",1762620691161,0.08269051,101830.0,101820.0,0.94109098]
["bitfinex-derivatives","BTCF0:USTF0",1762620691964,0.05977051,101830.0,101820.0,0.94109098]
["bitfinex-derivatives","BTCF0:USTF0",1762620692754,0.03644051,101830.0,101820.0,0.94109098]
["bitfinex-derivatives","BTCF0:USTF0",1762620692961,0.00114702,101830.0,101820.0,0.94109098]
["bitfinex-derivatives","BTCF0:USTF0",1762620694264,0.02447702,101830.0,101820.0,0.94109098]
["bitfinex-derivatives","BTCF0:USTF0",1762620694468,0.05977051,101830.0,101820.0,0.94109098]
["bitfinex-derivatives","BTCF0:USTF0",1762620694661,0.08269051,101830.0,101820.0,0.94109098]
["bitfinex-derivatives","BTCF0:USTF0",1762620698163,0.09577051,101830.0,101820.0,0.7040265]
["bitfinex-derivatives","BTCF0:USTF0",1762620698367,0.09577051,101830.0,101820.0,0.82255874]
["bitfinex-derivatives","BTCF0:USTF0",1762620698558,0.19400731,101830.0,101820.0,0.82255874]
["bitfinex-derivatives","BTCF0:USTF0",1762620699275,0.09577051,101830.0,101820.0,0.82255874]
["bitfinex-derivatives","BTCF0:USTF0",1762620699568,0.08269051,101830.0,101820.0,0.94109098]
["bitfinex-derivatives","BTCF0:USTF0",1762620699874,0.19400731,101830.0,101820.0,0.82255874]
["bitfinex-derivatives","BTCF0:USTF0",1762620700060,0.19400731,101830.0,101820.0,0.82355874]
["bitfinex-derivatives","BTCF0:USTF0",1762620700261,0.03644051,101830.0,101820.0,0.7050265]
["bitfinex-derivatives","BTCF0:USTF0",1762620700572,0.03644051,101830.0,101820.0,0.94209098]
["bitfinex-derivatives","BTCF0:USTF0",1762620700868,0.03544051,101830.0,101820.0,0.94309098]
["bitfinex-derivatives","BTCF0:USTF0",1762620701269,0.03544051,101830.0,101820.0,0.7060265]
["bitfinex-derivatives","BTCF0:USTF0",1762620701455,0.00014702,101830.0,101820.0,1.18761098]
["bitfinex-derivatives","BTCF0:USTF0",1762620701657,0.08823279,101840.0,101830.0,0.1542269]
["bitfinex-derivatives","BTCF0:USTF0",1762620701858,0.08823279,101840.0,101830.0,0.67277914]
["bitfinex-derivatives","BTCF0:USTF0",1762620702066,0.13448279,101840.0,101830.0,0.67277914]
["bitfinex-derivatives","BTCF0:USTF0",1762620702359,0.03529349,101840.0,101830.0,0.67277914]
["bitfinex-derivatives","BTCF0:USTF0",1762620703272,0.14404822,101850.0,101840.0,0.1521172]
["bitfinex-derivatives","BTCF0:USTF0",1762620703470,0.51819822,101850.0,101840.0,0.30056944]
["bitfinex-derivatives","BTCF0:USTF0",1762620703764,0.66586781,101850.0,101840.0,0.30056944]
["bitfinex-derivatives","BTCF0:USTF0",1762620703973,0.30506781,101850.0,101840.0,0.30056944]
["bitfinex-derivatives","BTCF0:USTF0",1762620704970,0.30506781,101850.0,101840.0,0.66136944]
["bitfinex-derivatives","BTCF0:USTF0",1762620705171,0.30506781,101850.0,101840.0,0.67066944]
["bitfinex-derivatives","BTCF0:USTF0",1762620705374,0.30506781,101850.0,101840.0,0.5521372]
["bitfinex-derivatives","BTCF0:USTF0",1762620705673,0.30506781,101850.0,101840.0,0.30986944]
["bitfinex-derivatives","BTCF0:USTF0",1762620706476,0.30506781,101850.0,101840.0,0.67066944]
["bitfinex-derivatives","BTCF0:USTF0",1762620706875,0.30506781,101850.0,101840.0,0.30986944]
["bitfinex-derivatives","BTCF0:USTF0",1762620707873,0.25212851,101850.0,101840.0,0.30986944]
["bitfinex-derivatives","BTCF0:USTF0",1762620708068,0.61292851,101850.0,101840.0,0.30986944]
["bitfinex-derivatives","BTCF0:USTF0",1762620708268,0.61292851,101850.0,101840.0,0.30056944]
["bitfinex-derivatives","BTCF0:USTF0",1762620708578,0.71114611,101850.0,101840.0,0.30156944]
["bitfinex-derivatives","BTCF0:USTF0",1762620709266,0.76408541,101850.0,101840.0,0.1820372]
["bitfinex-derivatives","BTCF0:USTF0",1762620709478,0.76408541,101850.0,101840.0,0.30056944]
["bitfinex-derivatives","BTCF0:USTF0",1762620709778,0.71114611,101850.0,101840.0,0.20234224]
["bitfinex-derivatives","BTCF0:USTF0",1762620710077,0.71114611,101850.0,101840.0,0.1428172]
["bitfinex-derivatives","BTCF0:USTF0",1762620710966,0.71114611,101850.0,101840.0,0.26134944]
["bitfinex-derivatives","BTCF0:USTF0",1762620712071,0.71114611,101850.0,101830.0,0.1443885]
["bitfinex-derivatives","BTCF0:USTF0",1762620712072,0.05798,101840.0,101830.0,0.1443885]
["bitfinex-derivatives","BTCF0:USTF0",1762620712276,0.24443999,101840.0,101830.0,0.1836085]
["bitfinex-derivatives","BTCF0:USTF0",1762620712476,0.29387294,101840.0,101830.0,0.30214074]
["bitfinex-derivatives","BTCF0:USTF0",1762620712670,0.39210014,101840.0,101830.0,0.1836085]
["bitfinex-derivatives","BTCF0:USTF0",1762620712870,0.71760665,101840.0,101830.0,0.1213285]
["bitfinex-derivatives","BTCF0:USTF0",1762620713173,0.1562169,101830.0,101820.0,0.62387856]
["bitfinex-derivatives","BTCF0:USTF0",1762620713371,0.20916574,101830.0,101820.0,0.62387856]
["bitfinex-derivatives","BTCF0:USTF0",1762620713567,0.35679509,101830.0,101820.0,0.62387856]
["bitfinex-derivatives","BTCF0:USTF0",1762620713767,0.35679509,101830.0,101820.0,0.66309856]
["bitfinex-derivatives","BTCF0:USTF0",1762620713970,0.25855819,101830.0,101820.0,0.66309856]
["bitfinex-derivatives","BTCF0:USTF0",1762620714979,0.35679509,101830.0,101820.0,0.66309856]
["bitfinex-derivatives","BTCF0:USTF0",1762620716576,0.25855819,101830.0,101820.0,0.66309856]
["bitfinex-derivatives","BTCF0:USTF0",1762620716781,0.25855819,101830.0,101820.0,0.67481856]
["bitfinex-derivatives","BTCF0:USTF0",1762620718782,0.25855819,101830.0,101820.0,0.66309856]
["bitfinex-derivatives","BTCF0:USTF0",1762620719576,0.24520819,101830.0,101820.0,0.67481856]
["bitfinex-derivatives","BTCF0:USTF0",1762620720773,0.24520819,101830.0,101820.0,0.7933508]
["bitfinex-derivatives","BTCF0:USTF0",1762620720975,0.28050324,101830.0,101820.0,0.67481856]
["bitfinex-derivatives","BTCF0:USTF0",1762620721184,0.24520819,101830.0,101820.0,0.67481856]
["bitfinex-derivatives","BTCF0:USTF0",1762620721378,0.28050232,101830.0,101820.0,0.67481856]
["bitfinex-derivatives","BTCF0:USTF0",1762620721878,0.24520819,101830.0,101820.0,0.67481856]
["bitfinex-derivatives","BTCF0:USTF0",1762620722181,0.28050192,101830.0,101820.0,0.67481856]
["bitfinex-derivatives","BTCF0:USTF0",1762620722382,0.24520819,101830.0,101820.0,0.67481856]
["bitfinex-derivatives","BTCF0:USTF0",1762620722685,0.22272819,101830.0,101820.0,0.7933508]
["bitfinex-derivatives","BTCF0:USTF0",1762620722874,0.18292372,101830.0,101820.0,0.7933508]
["bitfinex-derivatives","BTCF0:USTF0",1762620723971,0.14762935,101830.0,101820.0,0.7933508]
["bitfinex-derivatives","BTCF0:USTF0",1762620724179,0.13260072,101840.0,101830.0,0.1530668]
["bitfinex-derivatives","BTCF0:USTF0",1762620724380,0.13260072,101840.0,101830.0,0.67161904]
["bitfinex-derivatives","BTCF0:USTF0",1762620724581,0.28036831,101840.0,101830.0,0.63239904]
["bitfinex-derivatives","BTCF0:USTF0",1762620724782,0.28036831,101840.0,101830.0,0.67161904]
["bitfinex-derivatives","BTCF0:USTF0",1762620725483,0.28036831,101840.0,101830.0,0.5530868]
["bitfinex-derivatives","BTCF0:USTF0",1762620725484,0.29358831,101840.0,101830.0,0.5530868]
["bitfinex-derivatives","BTCF0:USTF0",1762620725676,0.61909643,101840.0,101830.0,0.31081904]
["bitfinex-derivatives","BTCF0:USTF0",1762620726388,0.71732353,101840.0,101830.0,0.29899479]
["bitfinex-derivatives","BTCF0:USTF0",1762620727185,0.25829643,101840.0,101830.0,0.29899479]
["bitfinex-derivatives","BTCF0:USTF0",1762620728085,0.71732353,101840.0,101830.0,0.29899479]
["bitfinex-derivatives","BTCF0:USTF0",1762620728981,0.71732353,101840.0,101830.0,0.16153799]
["bitfinex-derivatives","BTCF0:USTF0",1762620730390,0.71932353,101840.0,101830.0,0.25977479]
["bitfinex-derivatives","BTCF0:USTF0",1762620731492,0.72032353,101840.0,101830.0,0.25977479]
["bitfinex-derivatives","BTCF0:USTF0",1762620732180,0.26129643,101840.0,101830.0,0.25977479]
["bitfinex-derivatives","BTCF0:USTF0",1762620732589,0.62209643,101840.0,101830.0,0.25977479]
["bitfinex-derivatives","BTCF0:USTF0",1762620733092,0.56914759,101840.0,101830.0,0.25977479]
["bitfinex-derivatives","BTCF0:USTF0",1762620733482,0.66737469,101840.0,101830.0,0.25977479]
["bitfinex-derivatives","BTCF0:USTF0",1762620733693,0.20834759,101840.0,101830.0,0.25977479]
["bitfinex-derivatives","BTCF0:USTF0",1762620733891,0.26129362,101840.0,101830.0,0.25977479]
["bitfinex-derivatives","BTCF0:USTF0",1762620734092,0.35852072,101840.0,101830.0,0.25977479]
["bitfinex-derivatives","BTCF0:USTF0",1762620734790,0.26029362,101840.0,101830.0,0.25977479]
["bitfinex-derivatives","BTCF0:USTF0",1762620734987,0.26129362,101840.0,101830.0,0.25977479]
["bitfinex-derivatives","BTCF0:USTF0",1762620735185,0.26129362,101840.0,101830.0,0.29899479]
["bitfinex-derivatives","BTCF0:USTF0",1762620735391,0.24807362,101840.0,101830.0,0.78994278]
["bitfinex-derivatives","BTCF0:USTF0",1762620735895,0.28337692,101840.0,101830.0,0.78994278]
["bitfinex-derivatives","BTCF0:USTF0",1762620736898,0.28137692,101840.0,101830.0,0.78994278]
["bitfinex-derivatives","BTCF0:USTF0",1762620737091,0.24607362,101840.0,101830.0,0.78994278]
["bitfinex-derivatives","BTCF0:USTF0",1762620737591,0.28038637,101840.0,101830.0,0.78994278]
["bitfinex-derivatives","BTCF0:USTF0",1762620738298,0.24507362,101840.0,101830.0,0.78994278]
["bitfinex-derivatives","BTCF0:USTF0",1762620738594,0.28039092,101840.0,101830.0,0.78994278]
["bitfinex-derivatives","BTCF0:USTF0",1762620738793,0.0972455,101840.0,101830.0,0.78994278]
["bitfinex-derivatives","BTCF0:USTF0",1762620738992,0.08826333,101840.0,101830.0,0.78994278]
["bitfinex-derivatives","BTCF0:USTF0",1762620739696,0.11134333,101840.0,101830.0,0.78994278]
["bitfinex-derivatives","BTCF0:USTF0",1762620739892,0.09730603,101840.0,101830.0,0.78994278]
["bitfinex-derivatives","BTCF0:USTF0",1762620742795,0.05294603,101840.0,101830.0,0.78994278]
["bitfinex-derivatives","BTCF0:USTF0",1762620743099,0.08828124,101840.0,101830.0,0.78994278]
["bitfinex-derivatives","BTCF0:USTF0",1762620743994,0.03533521,101840.0,101830.0,0.78994278]
["bitfinex-derivatives","BTCF0:USTF0",1762620744197,0.05309305,101850.0,101840.0,0.1540871]
["bitfinex-derivatives","BTCF0:USTF0",1762620744493,0.05309305,101850.0,101840.0,0.87017107]
["bitfinex-derivatives","BTCF0:USTF0",1762620744687,0.01771854,101850.0,101840.0,0.90939107]
["bitfinex-derivatives","BTCF0:USTF0",1762620745089,0.58716387,101870.0,101860.0,0.1413179]
["bitfinex-derivatives","BTCF0:USTF0",1762620745294,0.58716387,101870.0,101860.0,0.37817388]
["bitfinex-derivatives","BTCF0:USTF0",1762620745490,0.73408669,101870.0,101860.0,0.37817388]
["bitfinex-derivatives","BTCF0:USTF0",1762620745703,0.73408669,101870.0,101860.0,0.1413179]
["bitfinex-derivatives","BTCF0:USTF0",1762620746005,0.73408669,101870.0,101860.0,0.37817388]
["bitfinex-derivatives","BTCF0:USTF0",1762620746396,0.73608669,101870.0,101860.0,0.37817388]
["bitfinex-derivatives","BTCF0:USTF0",1762620746905,0.73608669,101870.0,101860.0,0.27996598]
["bitfinex-derivatives","BTCF0:USTF0",1762620747107,0.73608669,101870.0,101860.0,0.37817388]
["bitfinex-derivatives","BTCF0:USTF0",1762620747303,0.67534402,101870.0,101860.0,0.39205388]
["bitfinex-derivatives","BTCF0:USTF0",1762620748006,0.74592889,101870.0,101860.0,0.37817388]
["bitfinex-derivatives","BTCF0:USTF0",1762620748305,0.74692889,101870.0,101860.0,0.37817388]
["bitfinex-derivatives","BTCF0:USTF0",1762620752009,0.74692889,101870.0,101860.0,0.25974589]
["bitfinex-derivatives","BTCF0:USTF0",1762620752306,0.74692889,101870.0,101860.0,0.37817388]
["bitfinex-derivatives","BTCF0:USTF0",1762620752807,0.74692889,101870.0,101860.0,0.25974589]
["bitfinex-derivatives","BTCF0:USTF0",1762620753209,0.67634402,101870.0,101860.0,0.25974589]
["bitfinex-derivatives","BTCF0:USTF0",1762620753411,0.7645719,101870.0,101860.0,0.25974589]
["bitfinex-derivatives","BTCF0:USTF0",1762620754301,0.7645719,101870.0,101860.0,0.37817388]
["bitfinex-derivatives","BTCF0:USTF0",1762620755413,0.74690964,101870.0,101860.0,0.37817388]
["bitfinex-derivatives","BTCF0:USTF0",1762620757113,0.74690964,101870.0,101860.0,0.1413179]
["bitfinex-derivatives","BTCF0:USTF0",1762620757314,0.74690964,101870.0,101860.0,0.37817388]
["bitfinex-derivatives","BTCF0:USTF0",1762620759412,0.67634402,101870.0,101860.0,0.29896589]
["bitfinex-derivatives","BTCF0:USTF0",1762620760811,0.1478279,101860.0,101850.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762620761012,0.1478279,101860.0,101830.0,0.22837739]
["bitfinex-derivatives","BTCF0:USTF0",1762620761013,0.05021,101840.0,101830.0,0.26141739]
["bitfinex-derivatives","BTCF0:USTF0",1762620761208,0.1484371,101840.0,101830.0,0.30063739]
["bitfinex-derivatives","BTCF0:USTF0",1762620761408,0.29474233,101840.0,101830.0,0.30063739]
["bitfinex-derivatives","BTCF0:USTF0",1762620761811,0.65554233,101840.0,101830.0,0.20240799]
["bitfinex-derivatives","BTCF0:USTF0",1762620762109,0.65554233,101840.0,101830.0,0.30064479]
["bitfinex-derivatives","BTCF0:USTF0",1762620762710,0.65554233,101840.0,101830.0,0.22127315]
["bitfinex-derivatives","BTCF0:USTF0",1762620762911,0.77397032,101840.0,101830.0,0.22127315]
["bitfinex-derivatives","BTCF0:USTF0",1762620763521,0.98062619,101840.0,101830.0,0.01886516]
["bitfinex-derivatives","BTCF0:USTF0",1762620763724,0.8621982,101840.0,101830.0,0.02086516]
["bitfinex-derivatives","BTCF0:USTF0",1762620764120,0.8641982,101840.0,101830.0,0.02086516]
["bitfinex-derivatives","BTCF0:USTF0",1762620764514,0.8641982,101840.0,101830.0,0.01886516]
["bitfinex-derivatives","BTCF0:USTF0",1762620764713,0.8651982,101840.0,101830.0,0.01886516]
["bitfinex-derivatives","BTCF0:USTF0",1762620766725,0.8651982,101840.0,101830.0,0.00608705]
["bitfinex-derivatives","BTCF0:USTF0",1762620768529,0.98362619,101840.0,101830.0,0.00608705]
["bitfinex-derivatives","BTCF0:USTF0",1762620768829,0.98362619,101840.0,101800.0,0.92488]
["bitfinex-derivatives","BTCF0:USTF0",1762620768830,0.1554061,101810.0,101800.0,0.25985869]
["bitfinex-derivatives","BTCF0:USTF0",1762620769126,0.35518374,101810.0,101800.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762620769326,0.1554157,101800.0,101790.0,0.516117]
["bitfinex-derivatives","BTCF0:USTF0",1762620769525,0.56911227,101800.0,101790.0,0.155317]
["bitfinex-derivatives","BTCF0:USTF0",1762620769716,0.56911227,101800.0,101790.0,0.31296499]
["bitfinex-derivatives","BTCF0:USTF0",1762620769914,0.71576012,101800.0,101790.0,0.20081799]
["bitfinex-derivatives","BTCF0:USTF0",1762620770526,0.71576012,101800.0,101790.0,0.29909339]
["bitfinex-derivatives","BTCF0:USTF0",1762620770727,0.71576012,101800.0,101790.0,0.1816654]
["bitfinex-derivatives","BTCF0:USTF0",1762620770929,0.71576012,101800.0,101790.0,0.30109339]
["bitfinex-derivatives","BTCF0:USTF0",1762620773341,0.66286355,101800.0,101790.0,0.30109339]
["bitfinex-derivatives","BTCF0:USTF0",1762620773527,0.78129154,101800.0,101790.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1762620773927,0.83418811,101800.0,101790.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1762620774134,0.1477054,101790.0,101780.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762620774338,0.05707,101760.0,101750.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1762620774631,0.11541015,101760.0,101750.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762620774932,0.11541015,101760.0,101750.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762620774933,0.26286761,101760.0,101750.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762620775236,0.39109039,101760.0,101750.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1762620775532,0.35592268,101760.0,101750.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1762620775832,0.22568469,101760.0,101750.0,0.31812199]
["bitfinex-derivatives","BTCF0:USTF0",1762620776030,0.22568469,101760.0,101750.0,0.43654998]
["bitfinex-derivatives","BTCF0:USTF0",1762620776031,0.21597451,101760.0,101750.0,0.43654998]
["bitfinex-derivatives","BTCF0:USTF0",1762620776231,0.19404451,101760.0,101750.0,0.43654998]
["bitfinex-derivatives","BTCF0:USTF0",1762620776431,0.21592451,101760.0,101750.0,0.24962811]
["bitfinex-derivatives","BTCF0:USTF0",1762620776625,0.21592451,101760.0,101750.0,0.199694]
["bitfinex-derivatives","BTCF0:USTF0",1762620776836,0.21592451,101760.0,101750.0,0.70874211]
["bitfinex-derivatives","BTCF0:USTF0",1762620777334,0.21592451,101760.0,101750.0,0.71474211]
["bitfinex-derivatives","BTCF0:USTF0",1762620778232,0.02425705,101760.0,101750.0,1.31474211]
["bitfinex-derivatives","BTCF0:USTF0",1762620778425,0.00108461,101760.0,101750.0,1.56042211]
["bitfinex-derivatives","BTCF0:USTF0",1762620778629,0.00108461,101760.0,101750.0,1.412174]
["bitfinex-derivatives","BTCF0:USTF0",1762620778832,0.04926779,101760.0,101750.0,0.71474211]
["bitfinex-derivatives","BTCF0:USTF0",1762620779030,0.02811779,101760.0,101750.0,1.31474211]
["bitfinex-derivatives","BTCF0:USTF0",1762620779432,0.02811779,101760.0,101750.0,1.56042211]
["bitfinex-derivatives","BTCF0:USTF0",1762620780239,0.07114779,101760.0,101750.0,0.566494]
["bitfinex-derivatives","BTCF0:USTF0",1762620780540,0.07114779,101760.0,101750.0,0.46818]
["bitfinex-derivatives","BTCF0:USTF0",1762620780739,0.07114779,101760.0,101750.0,0.61642811]
["bitfinex-derivatives","BTCF0:USTF0",1762620781241,0.07114779,101760.0,101750.0,0.71474211]
["bitfinex-derivatives","BTCF0:USTF0",1762620784441,0.07114779,101760.0,101750.0,0.67552211]
["bitfinex-derivatives","BTCF0:USTF0",1762620784638,0.07114779,101760.0,101750.0,0.71474211]
["bitfinex-derivatives","BTCF0:USTF0",1762620784840,0.02811779,101760.0,101750.0,0.71474211]
["bitfinex-derivatives","BTCF0:USTF0",1762620786450,0.02811779,101760.0,101750.0,0.81493861]
["bitfinex-derivatives","BTCF0:USTF0",1762620788143,0.07114779,101760.0,101750.0,0.81493861]
["bitfinex-derivatives","BTCF0:USTF0",1762620790140,0.07114779,101760.0,101750.0,0.96323861]
["bitfinex-derivatives","BTCF0:USTF0",1762620793154,0.21895053,101760.0,101750.0,0.353994]
["bitfinex-derivatives","BTCF0:USTF0",1762620794352,0.23191053,101760.0,101750.0,0.353994]
["bitfinex-derivatives","BTCF0:USTF0",1762620796054,0.23191053,101760.0,101750.0,0.205694]
["bitfinex-derivatives","BTCF0:USTF0",1762620797249,0.21895053,101760.0,101750.0,0.205694]
["bitfinex-derivatives","BTCF0:USTF0",1762620798250,0.23191053,101760.0,101750.0,0.205694]
["bitfinex-derivatives","BTCF0:USTF0",1762620798456,0.33021493,101760.0,101750.0,0.3243118]
["bitfinex-derivatives","BTCF0:USTF0",1762620798660,0.33021493,101760.0,101750.0,0.153484]
["bitfinex-derivatives","BTCF0:USTF0",1762620798855,0.33021493,101760.0,101750.0,0.2721018]
["bitfinex-derivatives","BTCF0:USTF0",1762620799155,0.36538264,101760.0,101750.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762620799356,0.1112808,101750.0,101730.0,0.17973878]
["bitfinex-derivatives","BTCF0:USTF0",1762620799555,0.1112808,101750.0,101730.0,0.3112099]
["bitfinex-derivatives","BTCF0:USTF0",1762620799556,0.07819771,101740.0,101730.0,0.3112099]
["bitfinex-derivatives","BTCF0:USTF0",1762620799851,0.23507995,101740.0,101730.0,0.3112099]
["bitfinex-derivatives","BTCF0:USTF0",1762620800155,0.15171224,101740.0,101730.0,0.4298277]
["bitfinex-derivatives","BTCF0:USTF0",1762620800358,0.15171224,101740.0,101730.0,0.80192797]
["bitfinex-derivatives","BTCF0:USTF0",1762620800562,0.15171224,101740.0,101730.0,0.80992797]
["bitfinex-derivatives","BTCF0:USTF0",1762620800858,0.00114702,101750.0,101740.0,0.1500637]
["bitfinex-derivatives","BTCF0:USTF0",1762620801063,0.00114702,101750.0,101740.0,0.79861957]
["bitfinex-derivatives","BTCF0:USTF0",1762620801249,0.09576154,101750.0,101740.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1762620801455,0.45656154,101750.0,101740.0,0.1795937]
["bitfinex-derivatives","BTCF0:USTF0",1762620801759,0.09576154,101750.0,101740.0,0.1795937]
["bitfinex-derivatives","BTCF0:USTF0",1762620801955,0.45656154,101750.0,101740.0,0.1795937]
["bitfinex-derivatives","BTCF0:USTF0",1762620802162,0.49186088,101750.0,101740.0,0.1795937]
["bitfinex-derivatives","BTCF0:USTF0",1762620802460,0.49286088,101750.0,101740.0,0.1865937]
["bitfinex-derivatives","BTCF0:USTF0",1762620802654,0.45756154,101750.0,101740.0,0.1865937]
["bitfinex-derivatives","BTCF0:USTF0",1762620803060,0.45656154,101750.0,101740.0,0.1865937]
["bitfinex-derivatives","BTCF0:USTF0",1762620803360,0.60386821,101750.0,101740.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1762620803562,0.60386821,101750.0,101740.0,0.1865937]
["bitfinex-derivatives","BTCF0:USTF0",1762620803862,0.60386821,101750.0,101740.0,0.43512957]
["bitfinex-derivatives","BTCF0:USTF0",1762620804051,0.24406821,101750.0,101740.0,0.44012957]
["bitfinex-derivatives","BTCF0:USTF0",1762620804359,0.24406821,101750.0,101740.0,0.5523937]
["bitfinex-derivatives","BTCF0:USTF0",1762620804560,0.29706937,101750.0,101740.0,0.5523937]
["bitfinex-derivatives","BTCF0:USTF0",1762620804962,0.29706937,101750.0,101740.0,0.81391957]
["bitfinex-derivatives","BTCF0:USTF0",1762620804963,0.2764133,101750.0,101740.0,0.81391957]
["bitfinex-derivatives","BTCF0:USTF0",1762620805260,0.0937727,101750.0,101740.0,0.81391957]
["bitfinex-derivatives","BTCF0:USTF0",1762620805648,0.12911254,101750.0,101740.0,0.81391957]
["bitfinex-derivatives","BTCF0:USTF0",1762620805852,0.12911222,101750.0,101740.0,1.05963957]
["bitfinex-derivatives","BTCF0:USTF0",1762620806051,0.00577154,101750.0,101740.0,1.05963957]
["bitfinex-derivatives","BTCF0:USTF0",1762620806951,0.00577154,101750.0,101740.0,0.81391957]
["bitfinex-derivatives","BTCF0:USTF0",1762620807859,0.00577154,101750.0,101740.0,1.05963957]
["bitfinex-derivatives","BTCF0:USTF0",1762620808057,0.002,101750.0,101740.0,1.05963957]
["bitfinex-derivatives","BTCF0:USTF0",1762620809159,0.002,101750.0,101740.0,0.81391957]
["bitfinex-derivatives","BTCF0:USTF0",1762620809655,0.0668851,101760.0,101750.0,0.1643941]
["bitfinex-derivatives","BTCF0:USTF0",1762620809861,0.0668851,101760.0,101750.0,0.73450997]
["bitfinex-derivatives","BTCF0:USTF0",1762620810054,0.0668851,101760.0,101750.0,0.77372997]
["bitfinex-derivatives","BTCF0:USTF0",1762620810558,0.01388394,101760.0,101750.0,0.77372997]
["bitfinex-derivatives","BTCF0:USTF0",1762620811856,0.1247751,101760.0,101750.0,0.77872997]
["bitfinex-derivatives","BTCF0:USTF0",1762620812262,0.1257751,101760.0,101750.0,0.78372997]
["bitfinex-derivatives","BTCF0:USTF0",1762620813163,0.0678851,101760.0,101750.0,0.78372997]
["bitfinex-derivatives","BTCF0:USTF0",1762620813357,0.01488394,101760.0,101750.0,0.78372997]
["bitfinex-derivatives","BTCF0:USTF0",1762620814063,0.0910751,101760.0,101750.0,0.78372997]
["bitfinex-derivatives","BTCF0:USTF0",1762620814264,0.1257751,101760.0,101750.0,0.78372997]
["bitfinex-derivatives","BTCF0:USTF0",1762620814563,0.0678851,101760.0,101750.0,0.78372997]
["bitfinex-derivatives","BTCF0:USTF0",1762620815259,0.1257751,101760.0,101750.0,0.78372997]
["bitfinex-derivatives","BTCF0:USTF0",1762620817666,0.10217314,101760.0,101750.0,0.78372997]
["bitfinex-derivatives","BTCF0:USTF0",1762620818058,0.04428314,101760.0,101750.0,0.78372997]
["bitfinex-derivatives","BTCF0:USTF0",1762620818665,0.02319,101760.0,101750.0,0.78372997]
["bitfinex-derivatives","BTCF0:USTF0",1762620818864,0.05789,101760.0,101750.0,0.78372997]
["bitfinex-derivatives","BTCF0:USTF0",1762620819569,0.05734702,101770.0,101760.0,0.1251644]
["bitfinex-derivatives","BTCF0:USTF0",1762620819758,0.05734702,101770.0,101760.0,0.77372027]
["bitfinex-derivatives","BTCF0:USTF0",1762620819957,0.2045653,101770.0,101760.0,0.73450027]
["bitfinex-derivatives","BTCF0:USTF0",1762620820974,0.2055653,101770.0,101760.0,0.73850027]
["bitfinex-derivatives","BTCF0:USTF0",1762620821766,0.2055653,101770.0,101760.0,0.74250027]
["bitfinex-derivatives","BTCF0:USTF0",1762620822165,0.15836125,101770.0,101760.0,0.75560027]
["bitfinex-derivatives","BTCF0:USTF0",1762620822361,0.18155125,101770.0,101760.0,0.75560027]
["bitfinex-derivatives","BTCF0:USTF0",1762620825371,0.18155125,101770.0,101760.0,0.79482027]
["bitfinex-derivatives","BTCF0:USTF0",1762620825763,0.1799893,101770.0,101760.0,0.79482027]
["bitfinex-derivatives","BTCF0:USTF0",1762620826367,0.1347593,101770.0,101760.0,0.79482027]
["bitfinex-derivatives","BTCF0:USTF0",1762620826967,0.00014702,101780.0,101770.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1762620827180,0.00014702,101780.0,101770.0,0.80231057]
["bitfinex-derivatives","BTCF0:USTF0",1762620828060,0.05325797,101800.0,101790.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1762620828273,0.04319,101800.0,101790.0,0.40227127]
["bitfinex-derivatives","BTCF0:USTF0",1762620828468,0.19107978,101800.0,101790.0,0.40227127]
["bitfinex-derivatives","BTCF0:USTF0",1762620829062,0.56489978,101800.0,101790.0,0.1537354]
["bitfinex-derivatives","BTCF0:USTF0",1762620829474,0.57483279,101800.0,101790.0,0.1537354]
["bitfinex-derivatives","BTCF0:USTF0",1762620829775,0.21403279,101800.0,101790.0,0.40227127]
["bitfinex-derivatives","BTCF0:USTF0",1762620830574,0.31229859,101800.0,101790.0,0.40227127]
["bitfinex-derivatives","BTCF0:USTF0",1762620831073,0.21403279,101800.0,101790.0,0.40227127]
["bitfinex-derivatives","BTCF0:USTF0",1762620831268,0.21403279,101800.0,101790.0,0.1537354]
["bitfinex-derivatives","BTCF0:USTF0",1762620831774,0.19107978,101800.0,101790.0,0.1537354]
["bitfinex-derivatives","BTCF0:USTF0",1762620832174,0.19107978,101800.0,101790.0,0.1929554]
["bitfinex-derivatives","BTCF0:USTF0",1762620832375,0.20093404,101800.0,101790.0,0.1929554]
["bitfinex-derivatives","BTCF0:USTF0",1762620832571,0.20093404,101800.0,101790.0,0.44149127]
["bitfinex-derivatives","BTCF0:USTF0",1762620833673,0.29919984,101800.0,101790.0,0.44149127]
["bitfinex-derivatives","BTCF0:USTF0",1762620834064,0.20093404,101800.0,101790.0,0.44149127]
["bitfinex-derivatives","BTCF0:USTF0",1762620836669,0.00014702,101810.0,101790.0,0.42028127]
["bitfinex-derivatives","BTCF0:USTF0",1762620836873,0.00014702,101810.0,101800.0,0.80390167]
["bitfinex-derivatives","BTCF0:USTF0",1762620837073,0.00014702,101810.0,101800.0,0.44310167]
["bitfinex-derivatives","BTCF0:USTF0",1762620837375,0.00014702,101810.0,101800.0,0.80390167]
["bitfinex-derivatives","BTCF0:USTF0",1762620838579,0.00114702,101810.0,101800.0,0.80390167]
["bitfinex-derivatives","BTCF0:USTF0",1762620839076,0.00014702,101810.0,101800.0,0.80390167]
["bitfinex-derivatives","BTCF0:USTF0",1762620841876,0.4570667,101830.0,101820.0,0.1516065]
["bitfinex-derivatives","BTCF0:USTF0",1762620842076,0.4570667,101830.0,101820.0,0.43936237]
["bitfinex-derivatives","BTCF0:USTF0",1762620842267,0.60366025,101830.0,101820.0,0.40014237]
["bitfinex-derivatives","BTCF0:USTF0",1762620842471,0.60366025,101830.0,101820.0,0.30927017]
["bitfinex-derivatives","BTCF0:USTF0",1762620842777,0.45721372,101840.0,101830.0,0.1553168]
["bitfinex-derivatives","BTCF0:USTF0",1762620842985,0.4671315,101840.0,101830.0,0.31298047]
["bitfinex-derivatives","BTCF0:USTF0",1762620843278,0.6270271,101840.0,101830.0,0.27376047]
["bitfinex-derivatives","BTCF0:USTF0",1762620843475,0.7252543,101840.0,101830.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762620843682,0.1545968,101830.0,101820.0,0.62189817]
["bitfinex-derivatives","BTCF0:USTF0",1762620843880,0.1545968,101830.0,101820.0,0.66111817]
["bitfinex-derivatives","BTCF0:USTF0",1762620844081,0.22526501,101830.0,101820.0,0.66111817]
["bitfinex-derivatives","BTCF0:USTF0",1762620844282,0.1545968,101830.0,101820.0,0.66111817]
["bitfinex-derivatives","BTCF0:USTF0",1762620844586,0.20734738,101830.0,101820.0,0.66111817]
["bitfinex-derivatives","BTCF0:USTF0",1762620845274,0.20834738,101830.0,101820.0,0.66111817]
["bitfinex-derivatives","BTCF0:USTF0",1762620845475,0.11011058,101830.0,101820.0,0.66111817]
["bitfinex-derivatives","BTCF0:USTF0",1762620845777,0.11211058,101830.0,101820.0,0.67378817]
["bitfinex-derivatives","BTCF0:USTF0",1762620846284,0.11211058,101830.0,101820.0,0.80352402]
["bitfinex-derivatives","BTCF0:USTF0",1762620846480,0.11211058,101830.0,101820.0,0.5553445]
["bitfinex-derivatives","BTCF0:USTF0",1762620846783,0.11211058,101830.0,101820.0,0.80352402]
["bitfinex-derivatives","BTCF0:USTF0",1762620847079,0.11211058,101830.0,101820.0,0.1945445]
["bitfinex-derivatives","BTCF0:USTF0",1762620847080,0.21034738,101830.0,101820.0,0.1945445]
["bitfinex-derivatives","BTCF0:USTF0",1762620847673,0.71777745,101830.0,101820.0,0.1818765]
["bitfinex-derivatives","BTCF0:USTF0",1762620847884,0.73569508,101830.0,101820.0,0.1426565]
["bitfinex-derivatives","BTCF0:USTF0",1762620848184,0.1546065,101820.0,101810.0,0.14280662]
["bitfinex-derivatives","BTCF0:USTF0",1762620848387,0.1546065,101820.0,101810.0,0.18202662]
["bitfinex-derivatives","BTCF0:USTF0",1762620848585,0.73270478,101820.0,101810.0,0.18202662]
["bitfinex-derivatives","BTCF0:USTF0",1762620850786,0.73370478,101820.0,101810.0,0.18202662]
["bitfinex-derivatives","BTCF0:USTF0",1762620850985,0.73570478,101820.0,101810.0,0.18202662]
["bitfinex-derivatives","BTCF0:USTF0",1762620851184,0.63745828,101820.0,101810.0,0.14280662]
["bitfinex-derivatives","BTCF0:USTF0",1762620851585,0.27665828,101820.0,101810.0,0.15547662]
["bitfinex-derivatives","BTCF0:USTF0",1762620851991,0.27665828,101820.0,101810.0,0.30358965]
["bitfinex-derivatives","BTCF0:USTF0",1762620852185,0.27665828,101820.0,101810.0,0.66438965]
["bitfinex-derivatives","BTCF0:USTF0",1762620852791,0.27665828,101820.0,101810.0,0.30358965]
["bitfinex-derivatives","BTCF0:USTF0",1762620853394,0.26368828,101820.0,101810.0,0.66438965]
["bitfinex-derivatives","BTCF0:USTF0",1762620853590,0.27665828,101820.0,101810.0,0.66438965]
["bitfinex-derivatives","BTCF0:USTF0",1762620854090,0.22821229,101820.0,101810.0,0.66438965]
["bitfinex-derivatives","BTCF0:USTF0",1762620854386,0.18482229,101820.0,101810.0,0.70360965]
["bitfinex-derivatives","BTCF0:USTF0",1762620854592,0.003,101820.0,101810.0,0.70360965]
["bitfinex-derivatives","BTCF0:USTF0",1762620855894,0.002,101820.0,101810.0,0.70360965]
["bitfinex-derivatives","BTCF0:USTF0",1762620856089,0.07858222,101830.0,101820.0,0.1553265]
["bitfinex-derivatives","BTCF0:USTF0",1762620856281,0.13137055,101830.0,101820.0,0.70345953]
["bitfinex-derivatives","BTCF0:USTF0",1762620856485,0.27913652,101830.0,101820.0,0.70345953]
["bitfinex-derivatives","BTCF0:USTF0",1762620857291,0.28213652,101830.0,101820.0,0.70345953]
["bitfinex-derivatives","BTCF0:USTF0",1762620863694,0.2469443,101830.0,101820.0,0.70345953]
["bitfinex-derivatives","BTCF0:USTF0",1762620864188,0.7189511,101830.0,101820.0,0.1426565]
["bitfinex-derivatives","BTCF0:USTF0",1762620864500,0.73683098,101830.0,101820.0,0.1426565]
["bitfinex-derivatives","BTCF0:USTF0",1762620864709,0.73683098,101830.0,101820.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762620864912,0.62085488,101830.0,101820.0,0.29076953]
["bitfinex-derivatives","BTCF0:USTF0",1762620866015,0.26005488,101830.0,101820.0,0.29076953]
["bitfinex-derivatives","BTCF0:USTF0",1762620866210,0.05764,101820.0,101810.0,0.65281825]
["bitfinex-derivatives","BTCF0:USTF0",1762620866515,0.29304685,101820.0,101810.0,0.18312522]
["bitfinex-derivatives","BTCF0:USTF0",1762620866909,0.29304685,101820.0,101810.0,0.33123825]
["bitfinex-derivatives","BTCF0:USTF0",1762620867312,0.27540515,101820.0,101810.0,0.14390522]
["bitfinex-derivatives","BTCF0:USTF0",1762620868418,0.66378334,101820.0,101810.0,0.04565702]
["bitfinex-derivatives","BTCF0:USTF0",1762620868617,0.66378334,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762620868618,0.73445155,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762620868912,0.75211861,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762620869316,0.75311861,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762620869513,0.75511861,101820.0,101810.0,0.09840312]
["bitfinex-derivatives","BTCF0:USTF0",1762620870107,0.75611861,101820.0,101810.0,0.09940312]
["bitfinex-derivatives","BTCF0:USTF0",1762620870404,0.87464408,101820.0,101810.0,0.09940312]
["bitfinex-derivatives","BTCF0:USTF0",1762620870919,0.87564408,101820.0,101810.0,0.09940312]
["bitfinex-derivatives","BTCF0:USTF0",1762620871118,0.75711861,101820.0,101810.0,0.24092859]
["bitfinex-derivatives","BTCF0:USTF0",1762620871418,0.87564408,101820.0,101810.0,0.26343859]
["bitfinex-derivatives","BTCF0:USTF0",1762620871627,0.75711861,101820.0,101810.0,0.26343859]
["bitfinex-derivatives","BTCF0:USTF0",1762620872710,0.87564408,101820.0,101810.0,0.11967249]
["bitfinex-derivatives","BTCF0:USTF0",1762620872910,0.87564408,101820.0,101810.0,0.21792859]
["bitfinex-derivatives","BTCF0:USTF0",1762620874112,0.85788646,101820.0,101810.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762620874817,0.85788646,101820.0,101810.0,0.11967249]
["bitfinex-derivatives","BTCF0:USTF0",1762620875411,0.85788646,101820.0,101810.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762620875917,0.85788646,101820.0,101810.0,0.09940312]
["bitfinex-derivatives","BTCF0:USTF0",1762620877022,0.73936099,101820.0,101810.0,0.21792859]
["bitfinex-derivatives","BTCF0:USTF0",1762620877210,0.85788646,101820.0,101810.0,0.24092859]
["bitfinex-derivatives","BTCF0:USTF0",1762620877411,0.85788646,101820.0,101810.0,0.26343859]
["bitfinex-derivatives","BTCF0:USTF0",1762620877817,0.85788646,101820.0,101810.0,0.11967249]
["bitfinex-derivatives","BTCF0:USTF0",1762620878319,0.85788646,101820.0,101810.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762620879219,0.95873649,101820.0,101810.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762620879521,0.1508758,101800.0,101790.0,0.26230337]
["bitfinex-derivatives","BTCF0:USTF0",1762620879820,0.45102822,101800.0,101790.0,0.23979337]
["bitfinex-derivatives","BTCF0:USTF0",1762620880020,0.50393043,101800.0,101790.0,0.27901337]
["bitfinex-derivatives","BTCF0:USTF0",1762620880223,0.38539872,101800.0,101790.0,0.30152337]
["bitfinex-derivatives","BTCF0:USTF0",1762620880524,0.38539872,101800.0,101790.0,0.1829979]
["bitfinex-derivatives","BTCF0:USTF0",1762620881514,0.28713292,101800.0,101790.0,0.1829979]
["bitfinex-derivatives","BTCF0:USTF0",1762620882018,0.28713292,101800.0,101790.0,0.34409741]
["bitfinex-derivatives","BTCF0:USTF0",1762620882219,0.38539862,101800.0,101790.0,0.1829979]
["bitfinex-derivatives","BTCF0:USTF0",1762620882419,0.74619862,101800.0,101790.0,0.1829979]
["bitfinex-derivatives","BTCF0:USTF0",1762620883219,0.64793292,101800.0,101790.0,0.1829979]
["bitfinex-derivatives","BTCF0:USTF0",1762620883419,0.28713292,101800.0,101790.0,0.1969479]
["bitfinex-derivatives","BTCF0:USTF0",1762620883923,0.23423071,101800.0,101790.0,0.1969479]
["bitfinex-derivatives","BTCF0:USTF0",1762620884615,0.23423071,101800.0,101790.0,0.34512741]
["bitfinex-derivatives","BTCF0:USTF0",1762620884816,0.22575071,101800.0,101790.0,0.70592741]
["bitfinex-derivatives","BTCF0:USTF0",1762620885123,0.19048754,101800.0,101790.0,0.70592741]
["bitfinex-derivatives","BTCF0:USTF0",1762620886027,0.16737754,101800.0,101790.0,0.70592741]
["bitfinex-derivatives","BTCF0:USTF0",1762620886227,0.19004754,101800.0,101790.0,0.70592741]
["bitfinex-derivatives","BTCF0:USTF0",1762620886726,0.22531071,101800.0,101790.0,0.1969479]
["bitfinex-derivatives","BTCF0:USTF0",1762620886928,0.22531071,101800.0,101790.0,0.34512741]
["bitfinex-derivatives","BTCF0:USTF0",1762620887124,0.33718641,101800.0,101790.0,0.34512741]
["bitfinex-derivatives","BTCF0:USTF0",1762620889127,0.23892071,101800.0,101790.0,0.1969479]
["bitfinex-derivatives","BTCF0:USTF0",1762620890827,0.23892071,101800.0,101790.0,0.34512741]
["bitfinex-derivatives","BTCF0:USTF0",1762620891328,0.20365754,101800.0,101790.0,0.34512741]
["bitfinex-derivatives","BTCF0:USTF0",1762620893127,0.20365754,101800.0,101790.0,0.30590741]
["bitfinex-derivatives","BTCF0:USTF0",1762620893334,0.20365754,101800.0,101790.0,0.34512741]
["bitfinex-derivatives","BTCF0:USTF0",1762620894132,0.22531071,101800.0,101790.0,0.34512741]
["bitfinex-derivatives","BTCF0:USTF0",1762620894734,0.27821292,101800.0,101790.0,0.34512741]
["bitfinex-derivatives","BTCF0:USTF0",1762620894932,0.27821292,101800.0,101790.0,0.70592741]
["bitfinex-derivatives","BTCF0:USTF0",1762620895322,0.24294975,101800.0,101790.0,0.70592741]
["bitfinex-derivatives","BTCF0:USTF0",1762620895730,0.24294975,101800.0,101790.0,0.34512741]
["bitfinex-derivatives","BTCF0:USTF0",1762620896033,0.35452545,101800.0,101790.0,0.34512741]
["bitfinex-derivatives","BTCF0:USTF0",1762620897429,0.25625975,101800.0,101790.0,0.34512741]
["bitfinex-derivatives","BTCF0:USTF0",1762620897628,0.24294975,101800.0,101790.0,0.34512741]
["bitfinex-derivatives","BTCF0:USTF0",1762620897823,0.35452545,101800.0,101790.0,0.34512741]
["bitfinex-derivatives","BTCF0:USTF0",1762620898227,0.25625975,101800.0,101790.0,0.34512741]
["bitfinex-derivatives","BTCF0:USTF0",1762620899028,0.24294975,101800.0,101790.0,0.34512741]
["bitfinex-derivatives","BTCF0:USTF0",1762620899734,0.35452545,101800.0,101790.0,0.1969479]
["bitfinex-derivatives","BTCF0:USTF0",1762620900034,0.73300089,101800.0,101790.0,0.34512741]
["bitfinex-derivatives","BTCF0:USTF0",1762620900235,0.37220089,101800.0,101790.0,0.34512741]
["bitfinex-derivatives","BTCF0:USTF0",1762620900437,0.73300089,101800.0,101790.0,0.34512741]
["bitfinex-derivatives","BTCF0:USTF0",1762620901134,0.1550854,101790.0,101780.0,0.12133522]
["bitfinex-derivatives","BTCF0:USTF0",1762620901327,0.58646305,101790.0,101780.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762620901534,0.58646305,101790.0,101780.0,0.04586702]
["bitfinex-derivatives","BTCF0:USTF0",1762620901535,0.66279771,101790.0,101780.0,0.04586702]
["bitfinex-derivatives","BTCF0:USTF0",1762620901735,0.73352678,101790.0,101780.0,0.14415212]
["bitfinex-derivatives","BTCF0:USTF0",1762620902237,0.73352678,101790.0,101780.0,0.14615212]
["bitfinex-derivatives","BTCF0:USTF0",1762620902439,0.85210266,101790.0,101780.0,0.265728]
["bitfinex-derivatives","BTCF0:USTF0",1762620902938,0.85210266,101790.0,101780.0,0.12434212]
["bitfinex-derivatives","BTCF0:USTF0",1762620903239,0.85210266,101790.0,101780.0,0.10143212]
["bitfinex-derivatives","BTCF0:USTF0",1762620903832,0.85210266,101790.0,101780.0,0.12434212]
["bitfinex-derivatives","BTCF0:USTF0",1762620904136,0.73352678,101790.0,101780.0,0.12434212]
["bitfinex-derivatives","BTCF0:USTF0",1762620904338,0.85210266,101790.0,101780.0,0.12434212]
["bitfinex-derivatives","BTCF0:USTF0",1762620904537,0.85210266,101790.0,101780.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762620906239,0.78137359,101790.0,101780.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762620906639,0.1505947,101770.0,101760.0,0.26269778]
["bitfinex-derivatives","BTCF0:USTF0",1762620906831,0.68294762,101770.0,101760.0,0.21698258]
["bitfinex-derivatives","BTCF0:USTF0",1762620907030,0.71258503,101770.0,101760.0,0.26270258]
["bitfinex-derivatives","BTCF0:USTF0",1762620907231,0.71258503,101770.0,101760.0,0.30192258]
["bitfinex-derivatives","BTCF0:USTF0",1762620907740,0.83116091,101770.0,101760.0,0.1833467]
["bitfinex-derivatives","BTCF0:USTF0",1762620907937,0.71258503,101770.0,101760.0,0.30192258]
["bitfinex-derivatives","BTCF0:USTF0",1762620908339,0.71258503,101770.0,101760.0,0.1833467]
["bitfinex-derivatives","BTCF0:USTF0",1762620908532,0.71258503,101770.0,101760.0,0.1873467]
["bitfinex-derivatives","BTCF0:USTF0",1762620908930,0.71258503,101770.0,101760.0,0.0890423]
["bitfinex-derivatives","BTCF0:USTF0",1762620909126,0.71358503,101770.0,101760.0,0.0702323]
["bitfinex-derivatives","BTCF0:USTF0",1762620909331,0.74886542,101770.0,101760.0,0.1913467]
["bitfinex-derivatives","BTCF0:USTF0",1762620909731,0.71358503,101770.0,101760.0,0.0473223]
["bitfinex-derivatives","BTCF0:USTF0",1762620910241,0.74886363,101770.0,101760.0,0.0473223]
["bitfinex-derivatives","BTCF0:USTF0",1762620910638,0.71358503,101770.0,101760.0,0.0473223]
["bitfinex-derivatives","BTCF0:USTF0",1762620911342,0.74884705,101770.0,101760.0,0.0473223]
["bitfinex-derivatives","BTCF0:USTF0",1762620912136,0.71358503,101770.0,101760.0,0.0473223]
["bitfinex-derivatives","BTCF0:USTF0",1762620912439,1.14002684,101770.0,101760.0,0.0081023]
["bitfinex-derivatives","BTCF0:USTF0",1762620913344,1.07427502,101770.0,101760.0,0.1521267]
["bitfinex-derivatives","BTCF0:USTF0",1762620913542,1.07327502,101770.0,101760.0,0.1441267]
["bitfinex-derivatives","BTCF0:USTF0",1762620913842,1.07327502,101770.0,101760.0,0.1461267]
["bitfinex-derivatives","BTCF0:USTF0",1762620914443,1.07327502,101770.0,101760.0,0.1233167]
["bitfinex-derivatives","BTCF0:USTF0",1762620914644,1.07327502,101770.0,101760.0,0.0021023]
["bitfinex-derivatives","BTCF0:USTF0",1762620915039,1.07327502,101770.0,101760.0,0.1004067]
["bitfinex-derivatives","BTCF0:USTF0",1762620916039,1.07327502,101770.0,101760.0,0.1461267]
["bitfinex-derivatives","BTCF0:USTF0",1762620916241,1.07327502,101770.0,101760.0,0.31705555]
["bitfinex-derivatives","BTCF0:USTF0",1762620916242,0.97498032,101770.0,101760.0,0.31705555]
["bitfinex-derivatives","BTCF0:USTF0",1762620916443,0.27980143,101770.0,101760.0,0.67785555]
["bitfinex-derivatives","BTCF0:USTF0",1762620916637,0.27980143,101770.0,101760.0,0.31705555]
["bitfinex-derivatives","BTCF0:USTF0",1762620916946,0.2269344,101770.0,101760.0,0.67785555]
["bitfinex-derivatives","BTCF0:USTF0",1762620918846,0.03522111,101770.0,101760.0,0.7964744]
["bitfinex-derivatives","BTCF0:USTF0",1762620919146,0.43966813,101780.0,101770.0,0.1571047]
["bitfinex-derivatives","BTCF0:USTF0",1762620919345,0.45297813,101780.0,101770.0,0.1963247]
["bitfinex-derivatives","BTCF0:USTF0",1762620919646,0.69889385,101780.0,101770.0,0.31494355]
["bitfinex-derivatives","BTCF0:USTF0",1762620920344,0.75176088,101780.0,101770.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1762620920749,0.73845088,101780.0,101770.0,0.31494355]
["bitfinex-derivatives","BTCF0:USTF0",1762620921048,0.64016578,101780.0,101770.0,0.31494355]
["bitfinex-derivatives","BTCF0:USTF0",1762620921354,0.75142088,101780.0,101770.0,0.31494355]
["bitfinex-derivatives","BTCF0:USTF0",1762620921946,0.75242088,101780.0,101770.0,0.31494355]
["bitfinex-derivatives","BTCF0:USTF0",1762620922552,0.75242088,101780.0,101770.0,0.1832347]
["bitfinex-derivatives","BTCF0:USTF0",1762620922751,0.75242088,101780.0,101770.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1762620923158,0.75242088,101780.0,101770.0,0.1604247]
["bitfinex-derivatives","BTCF0:USTF0",1762620923639,0.71719977,101780.0,101770.0,0.1604247]
["bitfinex-derivatives","BTCF0:USTF0",1762620924151,0.71719977,101780.0,101770.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1762620924452,0.1551047,101770.0,101760.0,0.26274085]
["bitfinex-derivatives","BTCF0:USTF0",1762620924748,0.22569139,101770.0,101760.0,0.63663085]
["bitfinex-derivatives","BTCF0:USTF0",1762620925048,0.19043849,101770.0,101760.0,0.67585085]
["bitfinex-derivatives","BTCF0:USTF0",1762620925754,0.19043849,101770.0,101760.0,0.67785085]
["bitfinex-derivatives","BTCF0:USTF0",1762620926237,0.16802849,101770.0,101760.0,0.559232]
["bitfinex-derivatives","BTCF0:USTF0",1762620926436,0.16802849,101770.0,101760.0,0.7964697]
["bitfinex-derivatives","BTCF0:USTF0",1762620926639,0.19014849,101770.0,101760.0,0.31705085]
["bitfinex-derivatives","BTCF0:USTF0",1762620926849,0.19014849,101770.0,101760.0,0.67785085]
["bitfinex-derivatives","BTCF0:USTF0",1762620927243,0.22540139,101770.0,101760.0,0.67785085]
["bitfinex-derivatives","BTCF0:USTF0",1762620927436,0.19014849,101770.0,101760.0,0.67785085]
["bitfinex-derivatives","BTCF0:USTF0",1762620928152,0.22540139,101770.0,101760.0,0.67785085]
["bitfinex-derivatives","BTCF0:USTF0",1762620929052,0.20328139,101770.0,101760.0,0.7964697]
["bitfinex-derivatives","BTCF0:USTF0",1762620929754,0.0352529,101770.0,101760.0,0.7964697]
["bitfinex-derivatives","BTCF0:USTF0",1762620930446,0.0575829,101770.0,101760.0,0.7964697]
["bitfinex-derivatives","BTCF0:USTF0",1762620930651,0.0797029,101770.0,101760.0,0.7964697]
["bitfinex-derivatives","BTCF0:USTF0",1762620931854,0.0352529,101770.0,101760.0,0.7964697]
["bitfinex-derivatives","BTCF0:USTF0",1762620932055,0.0575829,101770.0,101760.0,0.7964697]
["bitfinex-derivatives","BTCF0:USTF0",1762620932449,0.0352529,101770.0,101760.0,0.7964697]
["bitfinex-derivatives","BTCF0:USTF0",1762620932755,0.0575829,101770.0,101760.0,0.7964697]
["bitfinex-derivatives","BTCF0:USTF0",1762620934152,0.08328431,101780.0,101770.0,0.1562047]
["bitfinex-derivatives","BTCF0:USTF0",1762620934353,0.07072907,101790.0,101780.0,0.1561951]
["bitfinex-derivatives","BTCF0:USTF0",1762620934550,0.12848907,101810.0,101800.0,0.1435358]
["bitfinex-derivatives","BTCF0:USTF0",1762620934749,0.12848907,101810.0,101800.0,0.26215465]
["bitfinex-derivatives","BTCF0:USTF0",1762620934951,0.27541058,101810.0,101800.0,0.26215465]
["bitfinex-derivatives","BTCF0:USTF0",1762620935161,0.63621058,101810.0,101800.0,0.26215465]
["bitfinex-derivatives","BTCF0:USTF0",1762620935358,0.73446668,101810.0,101800.0,0.26215465]
["bitfinex-derivatives","BTCF0:USTF0",1762620935659,0.73446668,101810.0,101800.0,0.16388885]
["bitfinex-derivatives","BTCF0:USTF0",1762620936062,0.73846668,101810.0,101800.0,0.16388885]
["bitfinex-derivatives","BTCF0:USTF0",1762620936444,0.74346668,101810.0,101800.0,0.16488885]
["bitfinex-derivatives","BTCF0:USTF0",1762620936645,0.74346668,101810.0,101800.0,0.26315465]
["bitfinex-derivatives","BTCF0:USTF0",1762620937646,0.64521058,101810.0,101800.0,0.31501465]
["bitfinex-derivatives","BTCF0:USTF0",1762620937845,0.62790058,101810.0,101800.0,0.31501465]
["bitfinex-derivatives","BTCF0:USTF0",1762620938057,0.62390058,101810.0,101800.0,0.31401465]
["bitfinex-derivatives","BTCF0:USTF0",1762620938256,0.55517151,101810.0,101800.0,0.31501465]
["bitfinex-derivatives","BTCF0:USTF0",1762620939553,0.19437151,101810.0,101800.0,0.31501465]
["bitfinex-derivatives","BTCF0:USTF0",1762620940554,0.14992151,101810.0,101800.0,0.67581465]
["bitfinex-derivatives","BTCF0:USTF0",1762620941157,0.17225151,101810.0,101800.0,0.67581465]
["bitfinex-derivatives","BTCF0:USTF0",1762620942765,0.14992151,101810.0,101800.0,0.67581465]
["bitfinex-derivatives","BTCF0:USTF0",1762620942960,0.003,101810.0,101800.0,0.67581465]
["bitfinex-derivatives","BTCF0:USTF0",1762620944671,0.02533,101810.0,101800.0,0.67581465]
["bitfinex-derivatives","BTCF0:USTF0",1762620944866,0.003,101810.0,101800.0,0.67581465]
["bitfinex-derivatives","BTCF0:USTF0",1762620956170,0.003,101810.0,101800.0,0.31501465]
["bitfinex-derivatives","BTCF0:USTF0",1762620956377,0.003,101810.0,101800.0,0.67581465]
["bitfinex-derivatives","BTCF0:USTF0",1762620959484,0.003,101810.0,101800.0,0.92137465]
["bitfinex-derivatives","BTCF0:USTF0",1762620959681,0.00014702,101820.0,101810.0,0.1566961]
["bitfinex-derivatives","BTCF0:USTF0",1762620959892,0.00014702,101820.0,101810.0,0.67533495]
["bitfinex-derivatives","BTCF0:USTF0",1762620960893,0.04730702,101820.0,101810.0,0.5577161]
["bitfinex-derivatives","BTCF0:USTF0",1762620961088,0.06293702,101820.0,101810.0,0.31553495]
["bitfinex-derivatives","BTCF0:USTF0",1762620961389,0.06293702,101820.0,101810.0,0.67633495]
["bitfinex-derivatives","BTCF0:USTF0",1762620961686,0.04730702,101820.0,101810.0,0.67633495]
["bitfinex-derivatives","BTCF0:USTF0",1762620961891,0.04430702,101820.0,101810.0,0.67533495]
["bitfinex-derivatives","BTCF0:USTF0",1762620962095,0.04530702,101820.0,101810.0,0.67533495]
["bitfinex-derivatives","BTCF0:USTF0",1762620963498,0.04630702,101820.0,101810.0,0.67533495]
["bitfinex-derivatives","BTCF0:USTF0",1762620963997,0.05993702,101820.0,101810.0,0.67533495]
["bitfinex-derivatives","BTCF0:USTF0",1762620964198,0.11272007,101820.0,101810.0,0.67533495]
["bitfinex-derivatives","BTCF0:USTF0",1762620964389,0.1480191,101820.0,101810.0,0.67533495]
["bitfinex-derivatives","BTCF0:USTF0",1762620964790,0.2462655,101820.0,101810.0,0.67533495]
["bitfinex-derivatives","BTCF0:USTF0",1762620965093,0.2462655,101820.0,101810.0,0.57707885]
["bitfinex-derivatives","BTCF0:USTF0",1762620965292,0.73659723,101820.0,101810.0,0.00856101]
["bitfinex-derivatives","BTCF0:USTF0",1762620965892,0.1560461,101810.0,101800.0,0.142711]
["bitfinex-derivatives","BTCF0:USTF0",1762620966092,0.56981104,101810.0,101800.0,0.142711]
["bitfinex-derivatives","BTCF0:USTF0",1762620966285,0.71659076,101810.0,101800.0,0.142711]
["bitfinex-derivatives","BTCF0:USTF0",1762620966688,0.71659076,101810.0,101800.0,0.098261]
["bitfinex-derivatives","BTCF0:USTF0",1762620966689,0.73435489,101810.0,101800.0,0.098261]
["bitfinex-derivatives","BTCF0:USTF0",1762620967098,0.73435489,101810.0,101800.0,0.120601]
["bitfinex-derivatives","BTCF0:USTF0",1762620967392,0.73435489,101810.0,101800.0,0.143711]
["bitfinex-derivatives","BTCF0:USTF0",1762620968095,0.73635489,101810.0,101800.0,0.143711]
["bitfinex-derivatives","BTCF0:USTF0",1762620968301,0.73935489,101810.0,101800.0,0.143711]
["bitfinex-derivatives","BTCF0:USTF0",1762620970202,0.73935489,101810.0,101800.0,0.120601]
["bitfinex-derivatives","BTCF0:USTF0",1762620970396,0.85788401,101810.0,101800.0,0.23913012]
["bitfinex-derivatives","BTCF0:USTF0",1762620970596,0.85788401,101810.0,101800.0,0.26224012]
["bitfinex-derivatives","BTCF0:USTF0",1762620970895,0.73935489,101810.0,101800.0,0.26224012]
["bitfinex-derivatives","BTCF0:USTF0",1762620971292,0.85788401,101810.0,101800.0,0.24945924]
["bitfinex-derivatives","BTCF0:USTF0",1762620972809,0.73935489,101810.0,101800.0,0.24945924]
["bitfinex-derivatives","BTCF0:USTF0",1762620974397,0.66862582,101810.0,101800.0,0.24945924]
["bitfinex-derivatives","BTCF0:USTF0",1762620974905,0.72157878,101810.0,101800.0,0.24945924]
["bitfinex-derivatives","BTCF0:USTF0",1762620975599,0.62332268,101810.0,101800.0,0.36798836]
["bitfinex-derivatives","BTCF0:USTF0",1762620975799,0.72157878,101810.0,101800.0,0.36798836]
["bitfinex-derivatives","BTCF0:USTF0",1762620976103,0.62332268,101810.0,101800.0,0.36798836]
["bitfinex-derivatives","BTCF0:USTF0",1762620976605,0.72157878,101810.0,101800.0,0.36798836]
["bitfinex-derivatives","BTCF0:USTF0",1762620976805,0.72157878,101810.0,101800.0,0.24945924]
["bitfinex-derivatives","BTCF0:USTF0",1762620977608,0.72157878,101810.0,101800.0,0.36798836]
["bitfinex-derivatives","BTCF0:USTF0",1762620977802,0.72157878,101810.0,101800.0,0.24945924]
["bitfinex-derivatives","BTCF0:USTF0",1762620978500,0.62332268,101810.0,101800.0,0.36798836]
["bitfinex-derivatives","BTCF0:USTF0",1762620978903,0.72157878,101810.0,101800.0,0.36798836]
["bitfinex-derivatives","BTCF0:USTF0",1762620980510,0.26252268,101810.0,101800.0,0.36798836]
["bitfinex-derivatives","BTCF0:USTF0",1762620980712,0.36077878,101810.0,101800.0,0.36798836]
["bitfinex-derivatives","BTCF0:USTF0",1762620980907,0.72157878,101810.0,101800.0,0.36798836]
["bitfinex-derivatives","BTCF0:USTF0",1762620981613,0.72157878,101810.0,101800.0,0.24945924]
["bitfinex-derivatives","BTCF0:USTF0",1762620982802,0.62332268,101810.0,101800.0,0.41058836]
["bitfinex-derivatives","BTCF0:USTF0",1762620984208,0.64109879,101810.0,101800.0,0.41058836]
["bitfinex-derivatives","BTCF0:USTF0",1762620986916,0.28029879,101810.0,101800.0,0.77138836]
["bitfinex-derivatives","BTCF0:USTF0",1762620987104,0.26666879,101810.0,101800.0,0.77138836]
["bitfinex-derivatives","BTCF0:USTF0",1762620989012,0.24350879,101810.0,101800.0,0.77138836]
["bitfinex-derivatives","BTCF0:USTF0",1762620989513,0.26669879,101810.0,101800.0,0.77138836]
["bitfinex-derivatives","BTCF0:USTF0",1762620990203,0.05797084,101810.0,101800.0,0.88991748]
["bitfinex-derivatives","BTCF0:USTF0",1762620990513,0.09328181,101810.0,101800.0,0.88991748]
["bitfinex-derivatives","BTCF0:USTF0",1762620993409,0.13882181,101810.0,101800.0,0.65285924]
["bitfinex-derivatives","BTCF0:USTF0",1762620993604,0.13882181,101810.0,101800.0,0.77138836]
["bitfinex-derivatives","BTCF0:USTF0",1762620994011,0.10351084,101810.0,101800.0,0.77138836]
["bitfinex-derivatives","BTCF0:USTF0",1762620994316,0.09910753,101810.0,101800.0,0.77138836]
["bitfinex-derivatives","BTCF0:USTF0",1762620994715,0.15207837,101810.0,101800.0,0.77138836]
["bitfinex-derivatives","BTCF0:USTF0",1762620995310,0.15207837,101810.0,101800.0,0.64947924]
["bitfinex-derivatives","BTCF0:USTF0",1762620995511,0.84258202,101810.0,101800.0,0.23913492]
["bitfinex-derivatives","BTCF0:USTF0",1762620995710,0.7240529,101810.0,101800.0,0.23913492]
["bitfinex-derivatives","BTCF0:USTF0",1762620995911,0.7240529,101810.0,101800.0,0.11952912]
["bitfinex-derivatives","BTCF0:USTF0",1762620996612,0.7240529,101810.0,101800.0,0.24015492]
["bitfinex-derivatives","BTCF0:USTF0",1762620997718,0.3632529,101810.0,101800.0,0.26347492]
["bitfinex-derivatives","BTCF0:USTF0",1762620997918,0.7240529,101810.0,101800.0,0.26347492]
["bitfinex-derivatives","BTCF0:USTF0",1762620998416,0.2649968,101810.0,101800.0,0.26347492]
["bitfinex-derivatives","BTCF0:USTF0",1762620998607,0.6257968,101810.0,101800.0,0.26347492]
["bitfinex-derivatives","BTCF0:USTF0",1762620998814,0.2649968,101810.0,101800.0,0.26347492]
["bitfinex-derivatives","BTCF0:USTF0",1762620999423,0.6257968,101810.0,101800.0,0.26347492]
["bitfinex-derivatives","BTCF0:USTF0",1762620999729,0.2649968,101810.0,101800.0,0.38200404]
["bitfinex-derivatives","BTCF0:USTF0",1762621000223,0.2649968,101810.0,101800.0,0.39563404]
["bitfinex-derivatives","BTCF0:USTF0",1762621000414,0.2285568,101810.0,101800.0,0.79565404]
["bitfinex-derivatives","BTCF0:USTF0",1762621001113,0.2517468,101810.0,101800.0,0.79565404]
["bitfinex-derivatives","BTCF0:USTF0",1762621004130,0.28707404,101810.0,101800.0,0.79565404]
["bitfinex-derivatives","BTCF0:USTF0",1762621006827,0.26388404,101810.0,101800.0,0.79565404]
["bitfinex-derivatives","BTCF0:USTF0",1762621007131,0.11564808,101810.0,101800.0,0.79565404]
["bitfinex-derivatives","BTCF0:USTF0",1762621007330,0.13857808,101810.0,101800.0,0.79565404]
["bitfinex-derivatives","BTCF0:USTF0",1762621008032,0.08560724,101810.0,101800.0,0.79565404]
["bitfinex-derivatives","BTCF0:USTF0",1762621009529,0.09943724,101810.0,101800.0,0.43485404]
["bitfinex-derivatives","BTCF0:USTF0",1762621009730,0.46023724,101810.0,101800.0,0.43485404]
["bitfinex-derivatives","BTCF0:USTF0",1762621010136,0.70573058,101810.0,101800.0,0.42122404]
["bitfinex-derivatives","BTCF0:USTF0",1762621010431,0.60747448,101810.0,101800.0,0.42122404]
["bitfinex-derivatives","BTCF0:USTF0",1762621012632,0.24667448,101810.0,101800.0,0.42122404]
["bitfinex-derivatives","BTCF0:USTF0",1762621013829,0.26431808,101810.0,101800.0,0.42122404]
["bitfinex-derivatives","BTCF0:USTF0",1762621014737,0.26231808,101810.0,101800.0,0.42122404]
["bitfinex-derivatives","BTCF0:USTF0",1762621014940,0.26331808,101810.0,101800.0,0.42122404]
["bitfinex-derivatives","BTCF0:USTF0",1762621015436,0.26031808,101810.0,101800.0,0.42022404]
["bitfinex-derivatives","BTCF0:USTF0",1762621015635,0.26131808,101810.0,101800.0,0.42022404]
["bitfinex-derivatives","BTCF0:USTF0",1762621016136,0.62211808,101810.0,101800.0,0.30169492]
["bitfinex-derivatives","BTCF0:USTF0",1762621016539,0.62211808,101810.0,101800.0,0.42022404]
["bitfinex-derivatives","BTCF0:USTF0",1762621017137,0.26131808,101810.0,101800.0,0.43304404]
["bitfinex-derivatives","BTCF0:USTF0",1762621017637,0.24748808,101810.0,101800.0,0.43304404]
["bitfinex-derivatives","BTCF0:USTF0",1762621019341,0.24648808,101810.0,101800.0,0.43304404]
["bitfinex-derivatives","BTCF0:USTF0",1762621019537,0.24548808,101810.0,101800.0,0.43304404]
["bitfinex-derivatives","BTCF0:USTF0",1762621020437,0.20020808,101810.0,101800.0,0.79384404]
["bitfinex-derivatives","BTCF0:USTF0",1762621020634,0.05297084,101810.0,101800.0,0.79384404]
["bitfinex-derivatives","BTCF0:USTF0",1762621020941,0.07461084,101810.0,101800.0,0.79384404]
["bitfinex-derivatives","BTCF0:USTF0",1762621021140,0.10995953,101810.0,101800.0,0.79384404]
["bitfinex-derivatives","BTCF0:USTF0",1762621021342,0.03534869,101810.0,101800.0,0.91237316]
["bitfinex-derivatives","BTCF0:USTF0",1762621021739,0.13163655,101820.0,101810.0,0.1564061]
["bitfinex-derivatives","BTCF0:USTF0",1762621021937,0.13163655,101820.0,101810.0,0.79348434]
["bitfinex-derivatives","BTCF0:USTF0",1762621022137,0.27864585,101820.0,101810.0,0.79348434]
["bitfinex-derivatives","BTCF0:USTF0",1762621022957,0.18250501,101820.0,101810.0,0.79348434]
["bitfinex-derivatives","BTCF0:USTF0",1762621023552,0.03549571,101820.0,101810.0,0.79348434]
["bitfinex-derivatives","BTCF0:USTF0",1762621024357,0.07866571,101820.0,101810.0,0.79348434]
["bitfinex-derivatives","BTCF0:USTF0",1762621024558,0.05713571,101820.0,101810.0,0.79348434]
["bitfinex-derivatives","BTCF0:USTF0",1762621024963,0.05713571,101820.0,101810.0,0.79448434]
["bitfinex-derivatives","BTCF0:USTF0",1762621025162,0.05713571,101820.0,101810.0,0.79648434]
["bitfinex-derivatives","BTCF0:USTF0",1762621025464,0.07866571,101820.0,101810.0,0.79648434]
["bitfinex-derivatives","BTCF0:USTF0",1762621025761,0.09136571,101820.0,101810.0,0.66513522]
["bitfinex-derivatives","BTCF0:USTF0",1762621026063,0.09136571,101820.0,101810.0,0.67795522]
["bitfinex-derivatives","BTCF0:USTF0",1762621026064,0.13163655,101820.0,101810.0,0.67795522]
["bitfinex-derivatives","BTCF0:USTF0",1762621026262,0.07866571,101820.0,101810.0,0.79648434]
["bitfinex-derivatives","BTCF0:USTF0",1762621026656,0.07866571,101820.0,101810.0,0.79448434]
["bitfinex-derivatives","BTCF0:USTF0",1762621026867,0.03549571,101820.0,101810.0,0.79448434]
["bitfinex-derivatives","BTCF0:USTF0",1762621027254,0.03549571,101820.0,101810.0,0.79348434]
["bitfinex-derivatives","BTCF0:USTF0",1762621027455,0.03549571,101820.0,101810.0,0.79448434]
["bitfinex-derivatives","BTCF0:USTF0",1762621027763,0.05713571,101820.0,101810.0,0.79448434]
["bitfinex-derivatives","BTCF0:USTF0",1762621027968,0.07866571,101820.0,101810.0,0.79448434]
["bitfinex-derivatives","BTCF0:USTF0",1762621028154,0.07866571,101820.0,101810.0,0.79348434]
["bitfinex-derivatives","BTCF0:USTF0",1762621029666,0.03549571,101820.0,101810.0,0.79348434]
["bitfinex-derivatives","BTCF0:USTF0",1762621029868,0.05713571,101820.0,101810.0,0.79348434]
["bitfinex-derivatives","BTCF0:USTF0",1762621030366,0.05713571,101820.0,101810.0,0.67488241]
["bitfinex-derivatives","BTCF0:USTF0",1762621031759,0.07866571,101820.0,101810.0,0.5564261]
["bitfinex-derivatives","BTCF0:USTF0",1762621031966,0.07866571,101820.0,101810.0,0.67488241]
["bitfinex-derivatives","BTCF0:USTF0",1762621032267,0.05713571,101820.0,101810.0,0.67488241]
["bitfinex-derivatives","BTCF0:USTF0",1762621032469,0.07866571,101820.0,101810.0,0.67488241]
["bitfinex-derivatives","BTCF0:USTF0",1762621032863,0.03549571,101820.0,101810.0,0.67488241]
["bitfinex-derivatives","BTCF0:USTF0",1762621034163,0.05311786,101820.0,101810.0,0.67488241]
["bitfinex-derivatives","BTCF0:USTF0",1762621034562,0.05311786,101820.0,101810.0,0.67588241]
["bitfinex-derivatives","BTCF0:USTF0",1762621034868,0.05311786,101820.0,101810.0,0.67788241]
["bitfinex-derivatives","BTCF0:USTF0",1762621035064,0.09628786,101820.0,101810.0,0.67788241]
["bitfinex-derivatives","BTCF0:USTF0",1762621035865,0.10898786,101820.0,101810.0,0.67788241]
["bitfinex-derivatives","BTCF0:USTF0",1762621036167,0.10898786,101820.0,101810.0,0.67588241]
["bitfinex-derivatives","BTCF0:USTF0",1762621036370,0.10898786,101820.0,101810.0,0.1445861]
["bitfinex-derivatives","BTCF0:USTF0",1762621036565,0.27375527,101820.0,101810.0,0.1445861]
["bitfinex-derivatives","BTCF0:USTF0",1762621036768,0.37200167,101820.0,101810.0,0.1445861]
["bitfinex-derivatives","BTCF0:USTF0",1762621036968,0.37200167,101820.0,101810.0,0.0992561]
["bitfinex-derivatives","BTCF0:USTF0",1762621037372,0.6620726,101820.0,101810.0,0.1207861]
["bitfinex-derivatives","BTCF0:USTF0",1762621037670,0.75040787,101820.0,101810.0,0.1207861]
["bitfinex-derivatives","BTCF0:USTF0",1762621037868,0.75040787,101820.0,101810.0,0.0982561]
["bitfinex-derivatives","BTCF0:USTF0",1762621038067,0.75040787,101820.0,101810.0,0.1207861]
["bitfinex-derivatives","BTCF0:USTF0",1762621038280,0.75140787,101820.0,101810.0,0.1435861]
["bitfinex-derivatives","BTCF0:USTF0",1762621038574,0.75440787,101820.0,101810.0,0.1445861]
["bitfinex-derivatives","BTCF0:USTF0",1762621038757,0.65616147,101820.0,101810.0,0.1445861]
["bitfinex-derivatives","BTCF0:USTF0",1762621038965,0.65516147,101820.0,101810.0,0.1445861]
["bitfinex-derivatives","BTCF0:USTF0",1762621039170,0.75540787,101820.0,101810.0,0.1445861]
["bitfinex-derivatives","BTCF0:USTF0",1762621040071,0.75540787,101820.0,101810.0,0.0992561]
["bitfinex-derivatives","BTCF0:USTF0",1762621040275,0.75540787,101820.0,101810.0,0.1217861]
["bitfinex-derivatives","BTCF0:USTF0",1762621040476,0.75540787,101820.0,101810.0,0.1445861]
["bitfinex-derivatives","BTCF0:USTF0",1762621040875,0.65716147,101820.0,101810.0,0.26304241]
["bitfinex-derivatives","BTCF0:USTF0",1762621041769,0.65716147,101820.0,101810.0,0.27586241]
["bitfinex-derivatives","BTCF0:USTF0",1762621043270,0.63942856,101820.0,101810.0,0.27586241]
["bitfinex-derivatives","BTCF0:USTF0",1762621043866,0.73767496,101820.0,101810.0,0.27586241]
["bitfinex-derivatives","BTCF0:USTF0",1762621044075,0.80836488,101820.0,101810.0,0.26304241]
["bitfinex-derivatives","BTCF0:USTF0",1762621044278,0.72002961,101820.0,101810.0,0.30226241]
["bitfinex-derivatives","BTCF0:USTF0",1762621044760,0.72002961,101820.0,101810.0,0.1445861]
["bitfinex-derivatives","BTCF0:USTF0",1762621044961,0.72002961,101820.0,101810.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1762621045174,0.73768195,101820.0,101810.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1762621045375,0.73768195,101820.0,101810.0,0.1445861]
["bitfinex-derivatives","BTCF0:USTF0",1762621046269,0.73768195,101820.0,101810.0,0.1838061]
["bitfinex-derivatives","BTCF0:USTF0",1762621050578,0.73768195,101820.0,101810.0,0.30226241]
["bitfinex-derivatives","BTCF0:USTF0",1762621050773,0.73768195,101820.0,101810.0,0.1384761]
["bitfinex-derivatives","BTCF0:USTF0",1762621051280,0.73768195,101820.0,101810.0,0.1606061]
["bitfinex-derivatives","BTCF0:USTF0",1762621051775,0.73768195,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762621051984,0.1550661,101810.0,101800.0,0.098259]
["bitfinex-derivatives","BTCF0:USTF0",1762621052278,0.83417982,101810.0,101800.0,0.098259]
["bitfinex-derivatives","BTCF0:USTF0",1762621052476,0.78120617,101810.0,101800.0,0.098259]
["bitfinex-derivatives","BTCF0:USTF0",1762621052776,0.66274986,101810.0,101800.0,0.098259]
["bitfinex-derivatives","BTCF0:USTF0",1762621053284,0.71670442,101810.0,101800.0,0.143589]
["bitfinex-derivatives","BTCF0:USTF0",1762621053779,0.62044832,101810.0,101800.0,0.143589]
["bitfinex-derivatives","BTCF0:USTF0",1762621053980,0.71870442,101810.0,101800.0,0.143589]
["bitfinex-derivatives","BTCF0:USTF0",1762621054374,0.71870442,101810.0,101800.0,0.26204531]
["bitfinex-derivatives","BTCF0:USTF0",1762621054573,0.63810311,101810.0,101800.0,0.26204531]
["bitfinex-derivatives","BTCF0:USTF0",1762621054773,0.62044221,101810.0,101800.0,0.31485531]
["bitfinex-derivatives","BTCF0:USTF0",1762621054978,0.71869831,101810.0,101800.0,0.30126531]
["bitfinex-derivatives","BTCF0:USTF0",1762621055777,0.71869831,101810.0,101800.0,0.27806531]
["bitfinex-derivatives","BTCF0:USTF0",1762621056076,0.71869831,101810.0,101800.0,0.30126531]
["bitfinex-derivatives","BTCF0:USTF0",1762621056781,0.62044221,101810.0,101800.0,0.30126531]
["bitfinex-derivatives","BTCF0:USTF0",1762621057672,0.25964221,101810.0,101800.0,0.31485531]
["bitfinex-derivatives","BTCF0:USTF0",1762621057877,0.2821434,101810.0,101800.0,0.31485531]
["bitfinex-derivatives","BTCF0:USTF0",1762621059277,0.2811434,101810.0,101800.0,0.31485531]
["bitfinex-derivatives","BTCF0:USTF0",1762621059671,0.2939334,101810.0,101800.0,0.31485531]
["bitfinex-derivatives","BTCF0:USTF0",1762621059876,0.2929334,101810.0,101800.0,0.31485531]
["bitfinex-derivatives","BTCF0:USTF0",1762621060185,0.2801434,101810.0,101800.0,0.31485531]
["bitfinex-derivatives","BTCF0:USTF0",1762621060788,0.2801434,101810.0,101800.0,0.67565531]
["bitfinex-derivatives","BTCF0:USTF0",1762621061478,0.22719495,101810.0,101800.0,0.67565531]
["bitfinex-derivatives","BTCF0:USTF0",1762621062279,0.08031119,101810.0,101800.0,0.67565531]
["bitfinex-derivatives","BTCF0:USTF0",1762621062684,0.001,101810.0,101800.0,0.67565531]
["bitfinex-derivatives","BTCF0:USTF0",1762621062886,0.02338,101810.0,101800.0,0.67565531]
["bitfinex-derivatives","BTCF0:USTF0",1762621063184,0.05867119,101810.0,101800.0,0.67565531]
["bitfinex-derivatives","BTCF0:USTF0",1762621063386,0.08031119,101810.0,101800.0,0.67565531]
["bitfinex-derivatives","BTCF0:USTF0",1762621063886,0.03629119,101810.0,101800.0,0.67565531]
["bitfinex-derivatives","BTCF0:USTF0",1762621064385,0.08052119,101810.0,101800.0,0.67565531]
["bitfinex-derivatives","BTCF0:USTF0",1762621065781,0.05739119,101810.0,101800.0,0.67665531]
["bitfinex-derivatives","BTCF0:USTF0",1762621065986,0.05639119,101810.0,101800.0,0.67665531]
["bitfinex-derivatives","BTCF0:USTF0",1762621066181,0.0211,101810.0,101800.0,0.67765531]
["bitfinex-derivatives","BTCF0:USTF0",1762621066683,0.04423,101810.0,101800.0,0.67765531]
["bitfinex-derivatives","BTCF0:USTF0",1762621066883,0.13261666,101820.0,101810.0,0.1566461]
["bitfinex-derivatives","BTCF0:USTF0",1762621067079,0.08838666,101820.0,101810.0,0.67512241]
["bitfinex-derivatives","BTCF0:USTF0",1762621067274,0.27999849,101820.0,101810.0,0.67512241]
["bitfinex-derivatives","BTCF0:USTF0",1762621067984,0.10951529,101820.0,101810.0,0.67512241]
["bitfinex-derivatives","BTCF0:USTF0",1762621069083,0.05656684,101820.0,101810.0,0.67512241]
["bitfinex-derivatives","BTCF0:USTF0",1762621069279,0.05756684,101820.0,101810.0,0.67512241]
["bitfinex-derivatives","BTCF0:USTF0",1762621069783,0.03646684,101820.0,101810.0,0.67512241]
["bitfinex-derivatives","BTCF0:USTF0",1762621070377,0.05756684,101820.0,101810.0,0.67512241]
["bitfinex-derivatives","BTCF0:USTF0",1762621071185,0.08069684,101820.0,101810.0,0.67512241]
["bitfinex-derivatives","BTCF0:USTF0",1762621071784,0.00114702,101820.0,101810.0,0.79357872]
["bitfinex-derivatives","BTCF0:USTF0",1762621071989,0.06287967,101840.0,101830.0,0.1492768]
["bitfinex-derivatives","BTCF0:USTF0",1762621071990,0.14242949,101840.0,101830.0,0.1492768]
["bitfinex-derivatives","BTCF0:USTF0",1762621072189,0.14242949,101840.0,101830.0,0.66775311]
["bitfinex-derivatives","BTCF0:USTF0",1762621072386,0.29072169,101840.0,101830.0,0.66775311]
["bitfinex-derivatives","BTCF0:USTF0",1762621072688,0.28073439,101840.0,101830.0,0.66775311]
["bitfinex-derivatives","BTCF0:USTF0",1762621073090,0.28073439,101840.0,101830.0,0.62853311]
["bitfinex-derivatives","BTCF0:USTF0",1762621073286,0.28273439,101840.0,101830.0,0.66775311]
["bitfinex-derivatives","BTCF0:USTF0",1762621073882,0.29265053,101840.0,101830.0,0.66775311]
["bitfinex-derivatives","BTCF0:USTF0",1762621074684,0.28273439,101840.0,101830.0,0.66775311]
["bitfinex-derivatives","BTCF0:USTF0",1762621075079,0.22978594,101840.0,101830.0,0.66775311]
["bitfinex-derivatives","BTCF0:USTF0",1762621075285,0.23078594,101840.0,101830.0,0.66775311]
["bitfinex-derivatives","BTCF0:USTF0",1762621077185,0.03826374,101840.0,101830.0,0.66775311]
["bitfinex-derivatives","BTCF0:USTF0",1762621078194,0.003,101840.0,101830.0,0.66775311]
["bitfinex-derivatives","BTCF0:USTF0",1762621078791,0.04842,101840.0,101830.0,0.66775311]
["bitfinex-derivatives","BTCF0:USTF0",1762621079098,0.02608,101840.0,101830.0,0.66775311]
["bitfinex-derivatives","BTCF0:USTF0",1762621079592,0.04842,101840.0,101830.0,0.66775311]
["bitfinex-derivatives","BTCF0:USTF0",1762621080696,0.003,101840.0,101830.0,0.66775311]
["bitfinex-derivatives","BTCF0:USTF0",1762621081194,0.04842,101840.0,101830.0,0.66775311]
["bitfinex-derivatives","BTCF0:USTF0",1762621081396,0.00014702,101850.0,101840.0,0.1570571]
["bitfinex-derivatives","BTCF0:USTF0",1762621081600,0.00014702,101850.0,101840.0,0.79398972]
["bitfinex-derivatives","BTCF0:USTF0",1762621082602,0.00214702,101850.0,101840.0,0.79398972]
["bitfinex-derivatives","BTCF0:USTF0",1762621082898,0.00514702,101850.0,101840.0,0.79398972]
["bitfinex-derivatives","BTCF0:USTF0",1762621087799,2e-08,101850.0,101840.0,0.79398972]
["bitfinex-derivatives","BTCF0:USTF0",1762621091206,2e-08,101850.0,101840.0,1.03946972]
["bitfinex-derivatives","BTCF0:USTF0",1762621091602,2e-08,101850.0,101840.0,0.79398972]
["bitfinex-derivatives","BTCF0:USTF0",1762621091908,2e-08,101850.0,101840.0,1.03946972]
["bitfinex-derivatives","BTCF0:USTF0",1762621092109,2e-08,101850.0,101840.0,0.79398972]
["bitfinex-derivatives","BTCF0:USTF0",1762621092310,2e-08,101850.0,101840.0,0.91217612]
["bitfinex-derivatives","BTCF0:USTF0",1762621092501,2e-08,101850.0,101840.0,1.15765612]
["bitfinex-derivatives","BTCF0:USTF0",1762621092804,2e-08,101850.0,101840.0,0.91217612]
["bitfinex-derivatives","BTCF0:USTF0",1762621093004,2e-08,101850.0,101840.0,1.15765612]
["bitfinex-derivatives","BTCF0:USTF0",1762621093593,2e-08,101850.0,101840.0,0.91217612]
["bitfinex-derivatives","BTCF0:USTF0",1762621093799,2e-08,101850.0,101840.0,1.15765612]
["bitfinex-derivatives","BTCF0:USTF0",1762621094203,2e-08,101850.0,101840.0,0.91217612]
["bitfinex-derivatives","BTCF0:USTF0",1762621094403,2e-08,101850.0,101840.0,1.15765612]
["bitfinex-derivatives","BTCF0:USTF0",1762621095101,2e-08,101850.0,101840.0,0.91217612]
["bitfinex-derivatives","BTCF0:USTF0",1762621095302,2e-08,101850.0,101840.0,1.15765612]
["bitfinex-derivatives","BTCF0:USTF0",1762621095502,2e-08,101850.0,101840.0,0.91217612]
["bitfinex-derivatives","BTCF0:USTF0",1762621095902,2e-08,101850.0,101840.0,1.15765612]
["bitfinex-derivatives","BTCF0:USTF0",1762621096103,2e-08,101850.0,101840.0,0.91217612]
["bitfinex-derivatives","BTCF0:USTF0",1762621097111,0.02308002,101850.0,101840.0,0.91217612]
["bitfinex-derivatives","BTCF0:USTF0",1762621097305,2e-08,101850.0,101840.0,0.86616612]
["bitfinex-derivatives","BTCF0:USTF0",1762621100515,0.05861002,101850.0,101840.0,0.75458978]
["bitfinex-derivatives","BTCF0:USTF0",1762621102609,0.05861002,101850.0,101840.0,0.63622344]
["bitfinex-derivatives","BTCF0:USTF0",1762621102814,0.05861002,101850.0,101840.0,0.75458978]
["bitfinex-derivatives","BTCF0:USTF0",1762621103216,0.05861002,101850.0,101840.0,0.79380978]
["bitfinex-derivatives","BTCF0:USTF0",1762621106219,0.04542002,101850.0,101840.0,0.79380978]
["bitfinex-derivatives","BTCF0:USTF0",1762621108118,0.08068376,101850.0,101840.0,0.79380978]
["bitfinex-derivatives","BTCF0:USTF0",1762621108320,0.04542002,101850.0,101840.0,0.79380978]
["bitfinex-derivatives","BTCF0:USTF0",1762621108924,2e-08,101850.0,101840.0,0.74779978]
["bitfinex-derivatives","BTCF0:USTF0",1762621109223,0.05644376,101850.0,101840.0,0.81881467]
["bitfinex-derivatives","BTCF0:USTF0",1762621110122,0.07949374,101850.0,101840.0,0.81981467]
["bitfinex-derivatives","BTCF0:USTF0",1762621111119,0.03526374,101850.0,101840.0,0.81981467]
["bitfinex-derivatives","BTCF0:USTF0",1762621111316,0.03526374,101850.0,101840.0,0.93818101]
["bitfinex-derivatives","BTCF0:USTF0",1762621113125,0.03526374,101850.0,101840.0,0.89896101]
["bitfinex-derivatives","BTCF0:USTF0",1762621113324,0.03526374,101850.0,101840.0,0.93818101]
["bitfinex-derivatives","BTCF0:USTF0",1762621115025,0.04423,101850.0,101840.0,0.81981467]
["bitfinex-derivatives","BTCF0:USTF0",1762621116926,0.04423,101850.0,101840.0,0.93818101]
["bitfinex-derivatives","BTCF0:USTF0",1762621117227,0.02118,101850.0,101840.0,0.93818101]
["bitfinex-derivatives","BTCF0:USTF0",1762621118226,0.04423,101850.0,101840.0,0.93818101]
["bitfinex-derivatives","BTCF0:USTF0",1762621118527,0.02118,101850.0,101840.0,0.93818101]
["bitfinex-derivatives","BTCF0:USTF0",1762621118724,0.09275178,101860.0,101850.0,0.1555875]
["bitfinex-derivatives","BTCF0:USTF0",1762621118928,0.09275178,101860.0,101850.0,0.75312018]
["bitfinex-derivatives","BTCF0:USTF0",1762621119132,0.24010735,101860.0,101850.0,0.75312018]
["bitfinex-derivatives","BTCF0:USTF0",1762621120330,0.24110735,101860.0,101850.0,0.75312018]
["bitfinex-derivatives","BTCF0:USTF0",1762621120529,0.24310735,101860.0,101850.0,0.75312018]
["bitfinex-derivatives","BTCF0:USTF0",1762621123139,0.2960558,101860.0,101850.0,0.75312018]
["bitfinex-derivatives","BTCF0:USTF0",1762621123636,0.26079206,101860.0,101850.0,0.75312018]
["bitfinex-derivatives","BTCF0:USTF0",1762621124237,0.27845296,101860.0,101850.0,0.75312018]
["bitfinex-derivatives","BTCF0:USTF0",1762621127332,0.26529296,101860.0,101850.0,0.75312018]
["bitfinex-derivatives","BTCF0:USTF0",1762621127541,0.23013102,101860.0,101850.0,0.79234018]
["bitfinex-derivatives","BTCF0:USTF0",1762621133348,0.16805107,101860.0,101850.0,0.79234018]
["bitfinex-derivatives","BTCF0:USTF0",1762621134248,0.15039323,101860.0,101850.0,0.81883507]
["bitfinex-derivatives","BTCF0:USTF0",1762621134639,0.15039323,101860.0,101850.0,0.79234018]
["bitfinex-derivatives","BTCF0:USTF0",1762621134946,0.20336263,101860.0,101850.0,0.79234018]
["bitfinex-derivatives","BTCF0:USTF0",1762621135334,0.15039323,101860.0,101850.0,0.79234018]
["bitfinex-derivatives","BTCF0:USTF0",1762621135653,0.05591082,101860.0,101850.0,0.79234018]
["bitfinex-derivatives","BTCF0:USTF0",1762621136844,0.00294142,101860.0,101850.0,0.81883507]
["bitfinex-derivatives","BTCF0:USTF0",1762621137039,0.0959794,101870.0,101860.0,0.1549179]
["bitfinex-derivatives","BTCF0:USTF0",1762621137239,0.04301,101870.0,101860.0,0.79167058]
["bitfinex-derivatives","BTCF0:USTF0",1762621137438,0.19026326,101870.0,101860.0,0.75245058]
["bitfinex-derivatives","BTCF0:USTF0",1762621138134,0.19326326,101870.0,101860.0,0.79167058]
["bitfinex-derivatives","BTCF0:USTF0",1762621139041,0.19526326,101870.0,101860.0,0.79167058]
["bitfinex-derivatives","BTCF0:USTF0",1762621140342,0.15225326,101870.0,101860.0,0.79167058]
["bitfinex-derivatives","BTCF0:USTF0",1762621140544,0.0529694,101880.0,101870.0,0.1561682]
["bitfinex-derivatives","BTCF0:USTF0",1762621140754,0.11952354,101890.0,101880.0,0.1489286]
["bitfinex-derivatives","BTCF0:USTF0",1762621140948,0.11952354,101890.0,101880.0,0.38566128]
["bitfinex-derivatives","BTCF0:USTF0",1762621141251,0.25410245,101890.0,101880.0,0.74646128]
["bitfinex-derivatives","BTCF0:USTF0",1762621141549,0.20113305,101890.0,101880.0,0.74646128]
["bitfinex-derivatives","BTCF0:USTF0",1762621142542,0.19105891,101890.0,101880.0,0.74646128]
["bitfinex-derivatives","BTCF0:USTF0",1762621142751,0.19105891,101890.0,101880.0,0.74946128]
["bitfinex-derivatives","BTCF0:USTF0",1762621143143,0.19105891,101890.0,101880.0,0.90704762]
["bitfinex-derivatives","BTCF0:USTF0",1762621143341,0.47968369,101900.0,101890.0,0.1427189]
["bitfinex-derivatives","BTCF0:USTF0",1762621143540,0.47968369,101900.0,101890.0,0.30030524]
["bitfinex-derivatives","BTCF0:USTF0",1762621143740,0.62702349,101900.0,101890.0,0.26108524]
["bitfinex-derivatives","BTCF0:USTF0",1762621143946,0.62702349,101900.0,101890.0,0.24831592]
["bitfinex-derivatives","BTCF0:USTF0",1762621144142,0.72519279,101900.0,101890.0,0.24831592]
["bitfinex-derivatives","BTCF0:USTF0",1762621144347,0.74283274,101900.0,101890.0,0.14141634]
["bitfinex-derivatives","BTCF0:USTF0",1762621144652,0.05682,101890.0,101880.0,0.26423416]
["bitfinex-derivatives","BTCF0:USTF0",1762621144853,0.47045354,101890.0,101880.0,0.3826005]
["bitfinex-derivatives","BTCF0:USTF0",1762621145150,0.61753023,101890.0,101880.0,0.26423416]
["bitfinex-derivatives","BTCF0:USTF0",1762621145351,0.61753023,101890.0,101880.0,0.3826005]
["bitfinex-derivatives","BTCF0:USTF0",1762621145552,0.61753023,101890.0,101880.0,0.3796005]
["bitfinex-derivatives","BTCF0:USTF0",1762621145954,0.25673023,101890.0,101880.0,0.3933005]
["bitfinex-derivatives","BTCF0:USTF0",1762621146246,0.22223023,101890.0,101880.0,0.7933205]
["bitfinex-derivatives","BTCF0:USTF0",1762621146951,0.19991023,101890.0,101880.0,0.91168684]
["bitfinex-derivatives","BTCF0:USTF0",1762621147151,0.14707669,101890.0,101880.0,0.7933205]
["bitfinex-derivatives","BTCF0:USTF0",1762621147451,0.14707669,101890.0,101880.0,0.91168684]
["bitfinex-derivatives","BTCF0:USTF0",1762621147652,0.14707669,101890.0,101880.0,0.7933205]
["bitfinex-derivatives","BTCF0:USTF0",1762621148353,0.47954783,101900.0,101890.0,0.1471789]
["bitfinex-derivatives","BTCF0:USTF0",1762621148655,0.62580001,101900.0,101890.0,0.42313158]
["bitfinex-derivatives","BTCF0:USTF0",1762621150051,0.61291001,101900.0,101890.0,0.42313158]
["bitfinex-derivatives","BTCF0:USTF0",1762621150253,0.25211001,101900.0,101890.0,0.42313158]
["bitfinex-derivatives","BTCF0:USTF0",1762621150452,0.19927647,101900.0,101890.0,0.42313158]
["bitfinex-derivatives","BTCF0:USTF0",1762621150953,0.25311001,101900.0,101890.0,0.42313158]
["bitfinex-derivatives","BTCF0:USTF0",1762621151447,0.20008572,101900.0,101890.0,0.42313158]
["bitfinex-derivatives","BTCF0:USTF0",1762621151647,0.24340572,101900.0,101890.0,0.42313158]
["bitfinex-derivatives","BTCF0:USTF0",1762621152254,0.19057218,101900.0,101890.0,0.42313158]
["bitfinex-derivatives","BTCF0:USTF0",1762621152454,0.18957218,101900.0,101890.0,0.30466849]
["bitfinex-derivatives","BTCF0:USTF0",1762621152654,0.18957218,101900.0,101890.0,0.30666849]
["bitfinex-derivatives","BTCF0:USTF0",1762621153565,0.05283354,101910.0,101890.0,0.42493808]
["bitfinex-derivatives","BTCF0:USTF0",1762621153754,0.04332,101910.0,101900.0,0.79296848]
["bitfinex-derivatives","BTCF0:USTF0",1762621154050,0.13704981,101930.0,101920.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1762621154358,0.26646825,101930.0,101920.0,0.26095959]
["bitfinex-derivatives","BTCF0:USTF0",1762621154555,0.62726825,101930.0,101920.0,0.26095959]
["bitfinex-derivatives","BTCF0:USTF0",1762621155752,0.62926825,101930.0,101920.0,0.26095959]
["bitfinex-derivatives","BTCF0:USTF0",1762621156649,0.57648922,101930.0,101920.0,0.26095959]
["bitfinex-derivatives","BTCF0:USTF0",1762621157360,0.57948922,101930.0,101920.0,0.26095959]
["bitfinex-derivatives","BTCF0:USTF0",1762621158645,0.67762962,101930.0,101920.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1762621158851,0.57948922,101930.0,101920.0,0.26095959]
["bitfinex-derivatives","BTCF0:USTF0",1762621159055,0.67762962,101930.0,101920.0,0.26095959]
["bitfinex-derivatives","BTCF0:USTF0",1762621159259,0.57948922,101930.0,101920.0,0.26095959]
["bitfinex-derivatives","BTCF0:USTF0",1762621160157,0.67762962,101930.0,101920.0,0.26095959]
["bitfinex-derivatives","BTCF0:USTF0",1762621160356,0.05682,101920.0,101910.0,0.26111081]
["bitfinex-derivatives","BTCF0:USTF0",1762621160557,0.51577,101920.0,101910.0,0.12135122]
["bitfinex-derivatives","BTCF0:USTF0",1762621160758,0.66343668,101920.0,101910.0,0.09830122]
["bitfinex-derivatives","BTCF0:USTF0",1762621161066,0.66343668,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621161250,0.71621571,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621161451,0.8344853,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621161657,0.85407906,101920.0,101910.0,1.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762621161856,0.85507906,101920.0,101910.0,1.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762621162254,0.73680947,101920.0,101910.0,1.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762621165356,0.75477195,101920.0,101910.0,1.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762621165560,0.1571793,101900.0,101890.0,0.26102029]
["bitfinex-derivatives","BTCF0:USTF0",1762621165759,0.60587973,101900.0,101890.0,0.1427507]
["bitfinex-derivatives","BTCF0:USTF0",1762621165958,0.75248311,101900.0,101890.0,0.1427507]
["bitfinex-derivatives","BTCF0:USTF0",1762621166258,0.75248311,101900.0,101890.0,0.1819707]
["bitfinex-derivatives","BTCF0:USTF0",1762621166761,0.75248311,101900.0,101890.0,0.30024029]
["bitfinex-derivatives","BTCF0:USTF0",1762621167966,0.75248311,101900.0,101890.0,0.30224029]
["bitfinex-derivatives","BTCF0:USTF0",1762621168266,0.71732294,101900.0,101890.0,0.30224029]
["bitfinex-derivatives","BTCF0:USTF0",1762621171061,0.71832294,101900.0,101890.0,0.30224029]
["bitfinex-derivatives","BTCF0:USTF0",1762621171257,0.71832294,101900.0,101890.0,0.30024029]
["bitfinex-derivatives","BTCF0:USTF0",1762621172265,0.75352738,101900.0,101890.0,0.30024029]
["bitfinex-derivatives","BTCF0:USTF0",1762621174360,0.71832294,101900.0,101890.0,0.30024029]
["bitfinex-derivatives","BTCF0:USTF0",1762621174662,0.60262263,101900.0,101890.0,0.30024029]
["bitfinex-derivatives","BTCF0:USTF0",1762621176872,0.62015364,101900.0,101890.0,0.30024029]
["bitfinex-derivatives","BTCF0:USTF0",1762621177070,0.60665364,101900.0,101890.0,0.31296029]
["bitfinex-derivatives","BTCF0:USTF0",1762621177470,0.24585364,101900.0,101890.0,0.67376029]
["bitfinex-derivatives","BTCF0:USTF0",1762621178280,0.28106932,101900.0,101890.0,0.67376029]
["bitfinex-derivatives","BTCF0:USTF0",1762621178575,0.24585364,101900.0,101890.0,0.67376029]
["bitfinex-derivatives","BTCF0:USTF0",1762621179368,0.28107095,101900.0,101890.0,0.67376029]
["bitfinex-derivatives","BTCF0:USTF0",1762621179564,0.22833069,101900.0,101890.0,0.67376029]
["bitfinex-derivatives","BTCF0:USTF0",1762621181570,0.20514069,101900.0,101890.0,0.67376029]
["bitfinex-derivatives","BTCF0:USTF0",1762621181770,0.22830069,101900.0,101890.0,0.67376029]
["bitfinex-derivatives","BTCF0:USTF0",1762621182169,0.28104095,101900.0,101890.0,0.67376029]
["bitfinex-derivatives","BTCF0:USTF0",1762621184375,0.14242992,101900.0,101890.0,0.79202988]
["bitfinex-derivatives","BTCF0:USTF0",1762621184576,0.14242992,101900.0,101890.0,0.67376029]
["bitfinex-derivatives","BTCF0:USTF0",1762621185680,0.08810459,101910.0,101900.0,0.1457993]
["bitfinex-derivatives","BTCF0:USTF0",1762621185870,0.03536433,101910.0,101900.0,0.78235848]
["bitfinex-derivatives","BTCF0:USTF0",1762621186064,0.18227115,101910.0,101900.0,0.78235848]
["bitfinex-derivatives","BTCF0:USTF0",1762621186978,0.18527115,101910.0,101900.0,0.78235848]
["bitfinex-derivatives","BTCF0:USTF0",1762621187183,0.15005384,101910.0,101900.0,0.78235848]
["bitfinex-derivatives","BTCF0:USTF0",1762621187683,0.14905384,101910.0,101900.0,0.78235848]
["bitfinex-derivatives","BTCF0:USTF0",1762621188485,0.14805384,101910.0,101900.0,0.78235848]
["bitfinex-derivatives","BTCF0:USTF0",1762621189282,0.14705384,101910.0,101900.0,0.78735848]
["bitfinex-derivatives","BTCF0:USTF0",1762621190286,0.14705384,101910.0,101900.0,1.14815848]
["bitfinex-derivatives","BTCF0:USTF0",1762621191885,0.14705384,101910.0,101900.0,1.29645848]
["bitfinex-derivatives","BTCF0:USTF0",1762621195178,0.20533384,101910.0,101900.0,0.5083693]
["bitfinex-derivatives","BTCF0:USTF0",1762621195384,0.24055115,101910.0,101900.0,0.1475693]
["bitfinex-derivatives","BTCF0:USTF0",1762621195582,0.24055115,101910.0,101900.0,0.27845889]
["bitfinex-derivatives","BTCF0:USTF0",1762621196381,0.22782115,101910.0,101900.0,0.63625889]
["bitfinex-derivatives","BTCF0:USTF0",1762621200086,0.22782115,101910.0,101900.0,0.5179893]
["bitfinex-derivatives","BTCF0:USTF0",1762621200283,0.28056141,101910.0,101900.0,0.5179893]
["bitfinex-derivatives","BTCF0:USTF0",1762621200489,0.28056141,101910.0,101900.0,0.5572093]
["bitfinex-derivatives","BTCF0:USTF0",1762621200982,0.22782115,101910.0,101900.0,0.5572093]
["bitfinex-derivatives","BTCF0:USTF0",1762621201698,0.24147115,101910.0,101900.0,0.5572093]
["bitfinex-derivatives","BTCF0:USTF0",1762621201990,0.29421141,101910.0,101900.0,0.67546823]
["bitfinex-derivatives","BTCF0:USTF0",1762621203088,0.29421141,101910.0,101900.0,0.66284823]
["bitfinex-derivatives","BTCF0:USTF0",1762621203383,0.39237111,101910.0,101900.0,0.30204823]
["bitfinex-derivatives","BTCF0:USTF0",1762621203589,0.29421141,101910.0,101900.0,0.30204823]
["bitfinex-derivatives","BTCF0:USTF0",1762621204391,0.28056141,101910.0,101900.0,0.31529823]
["bitfinex-derivatives","BTCF0:USTF0",1762621205285,0.29421141,101910.0,101900.0,0.31529823]
["bitfinex-derivatives","BTCF0:USTF0",1762621205479,0.28056141,101910.0,101900.0,0.31529823]
["bitfinex-derivatives","BTCF0:USTF0",1762621206185,0.28056141,101910.0,101900.0,0.1970393]
["bitfinex-derivatives","BTCF0:USTF0",1762621206394,0.25753141,101910.0,101900.0,0.31529823]
["bitfinex-derivatives","BTCF0:USTF0",1762621206576,0.25753141,101910.0,101900.0,0.67609823]
["bitfinex-derivatives","BTCF0:USTF0",1762621206782,0.28066141,101910.0,101900.0,0.67609823]
["bitfinex-derivatives","BTCF0:USTF0",1762621209594,0.25753141,101910.0,101900.0,0.79435716]
["bitfinex-derivatives","BTCF0:USTF0",1762621209888,0.08810459,101910.0,101900.0,0.79435716]
["bitfinex-derivatives","BTCF0:USTF0",1762621210089,0.03536433,101910.0,101900.0,0.79435716]
["bitfinex-derivatives","BTCF0:USTF0",1762621210889,0.08170433,101910.0,101900.0,0.79435716]
["bitfinex-derivatives","BTCF0:USTF0",1762621211186,0.08170433,101910.0,101900.0,0.67609823]
["bitfinex-derivatives","BTCF0:USTF0",1762621212296,0.13444459,101910.0,101900.0,0.67609823]
["bitfinex-derivatives","BTCF0:USTF0",1762621213097,0.13444459,101910.0,101900.0,0.63687823]
["bitfinex-derivatives","BTCF0:USTF0",1762621213284,0.08810459,101910.0,101900.0,0.79435716]
["bitfinex-derivatives","BTCF0:USTF0",1762621214181,0.03536433,101910.0,101900.0,0.79435716]
["bitfinex-derivatives","BTCF0:USTF0",1762621214380,0.03536433,101910.0,101900.0,0.91252804]
["bitfinex-derivatives","BTCF0:USTF0",1762621216199,0.05857433,101910.0,101900.0,0.91252804]
["bitfinex-derivatives","BTCF0:USTF0",1762621216695,0.08170433,101910.0,101900.0,0.91252804]
["bitfinex-derivatives","BTCF0:USTF0",1762621217390,0.13444459,101910.0,101900.0,0.79429846]
["bitfinex-derivatives","BTCF0:USTF0",1762621218293,0.13444459,101910.0,101900.0,0.91252804]
["bitfinex-derivatives","BTCF0:USTF0",1762621218698,0.08810459,101910.0,101900.0,0.91252804]
["bitfinex-derivatives","BTCF0:USTF0",1762621218996,0.03536433,101910.0,101900.0,0.91252804]
["bitfinex-derivatives","BTCF0:USTF0",1762621220095,0.08170433,101910.0,101900.0,0.91252804]
["bitfinex-derivatives","BTCF0:USTF0",1762621221312,0.08170433,101910.0,101900.0,1.06082804]
["bitfinex-derivatives","BTCF0:USTF0",1762621222311,0.08170433,101910.0,101900.0,0.94259846]
["bitfinex-derivatives","BTCF0:USTF0",1762621222511,0.08170433,101910.0,101900.0,1.06082804]
["bitfinex-derivatives","BTCF0:USTF0",1762621223008,0.09535433,101910.0,101900.0,1.06082804]
["bitfinex-derivatives","BTCF0:USTF0",1762621223214,0.09535433,101910.0,101900.0,0.94259846]
["bitfinex-derivatives","BTCF0:USTF0",1762621223414,0.14809459,101910.0,101900.0,0.94259846]
["bitfinex-derivatives","BTCF0:USTF0",1762621223611,0.14809459,101910.0,101900.0,0.92934846]
["bitfinex-derivatives","BTCF0:USTF0",1762621224016,0.13444459,101910.0,101900.0,0.94259846]
["bitfinex-derivatives","BTCF0:USTF0",1762621224217,0.13444459,101910.0,101900.0,1.06082804]
["bitfinex-derivatives","BTCF0:USTF0",1762621225716,0.14818459,101910.0,101900.0,0.94259846]
["bitfinex-derivatives","BTCF0:USTF0",1762621226421,0.13444459,101910.0,101900.0,0.94259846]
["bitfinex-derivatives","BTCF0:USTF0",1762621226718,0.13444459,101910.0,101900.0,1.06082804]
["bitfinex-derivatives","BTCF0:USTF0",1762621226920,0.08810459,101910.0,101900.0,1.06082804]
["bitfinex-derivatives","BTCF0:USTF0",1762621227220,0.11001459,101910.0,101900.0,0.91252804]
["bitfinex-derivatives","BTCF0:USTF0",1762621227718,0.13175459,101910.0,101900.0,0.91252804]
["bitfinex-derivatives","BTCF0:USTF0",1762621229621,0.07901433,101910.0,101900.0,0.91252804]
["bitfinex-derivatives","BTCF0:USTF0",1762621231226,0.13175459,101910.0,101900.0,0.91252804]
["bitfinex-derivatives","BTCF0:USTF0",1762621232828,0.07901433,101910.0,101900.0,0.91252804]
["bitfinex-derivatives","BTCF0:USTF0",1762621233020,0.13175459,101910.0,101900.0,0.91252804]
["bitfinex-derivatives","BTCF0:USTF0",1762621233726,0.07901433,101910.0,101900.0,0.91252804]
["bitfinex-derivatives","BTCF0:USTF0",1762621233929,0.07901433,101910.0,101900.0,0.79429846]
["bitfinex-derivatives","BTCF0:USTF0",1762621234430,0.07901433,101910.0,101900.0,0.82069704]
["bitfinex-derivatives","BTCF0:USTF0",1762621235026,0.07901433,101910.0,101900.0,0.93892662]
["bitfinex-derivatives","BTCF0:USTF0",1762621235221,0.07901433,101910.0,101900.0,0.82069704]
["bitfinex-derivatives","BTCF0:USTF0",1762621235929,0.07901433,101910.0,101900.0,0.93892662]
["bitfinex-derivatives","BTCF0:USTF0",1762621236233,0.03536433,101910.0,101900.0,0.93892662]
["bitfinex-derivatives","BTCF0:USTF0",1762621238724,0.05727433,101910.0,101900.0,0.93892662]
["bitfinex-derivatives","BTCF0:USTF0",1762621239623,0.03536433,101910.0,101900.0,0.93892662]
["bitfinex-derivatives","BTCF0:USTF0",1762621239823,0.05727433,101910.0,101900.0,0.93892662]
["bitfinex-derivatives","BTCF0:USTF0",1762621242329,0.00014702,101910.0,101900.0,1.09613519]
["bitfinex-derivatives","BTCF0:USTF0",1762621243935,0.03536433,101910.0,101900.0,1.12264124]
["bitfinex-derivatives","BTCF0:USTF0",1762621244125,0.00014702,101910.0,101900.0,1.12264124]
["bitfinex-derivatives","BTCF0:USTF0",1762621245133,0.03536433,101910.0,101900.0,1.12264124]
["bitfinex-derivatives","BTCF0:USTF0",1762621249035,0.08801543,101920.0,101910.0,0.1563897]
["bitfinex-derivatives","BTCF0:USTF0",1762621249236,0.45754026,101930.0,101920.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762621249537,0.60502394,101930.0,101920.0,0.33458916]
["bitfinex-derivatives","BTCF0:USTF0",1762621249733,0.60502394,101930.0,101920.0,0.39351916]
["bitfinex-derivatives","BTCF0:USTF0",1762621251041,0.24422394,101930.0,101920.0,0.39351916]
["bitfinex-derivatives","BTCF0:USTF0",1762621251235,0.24422394,101930.0,101920.0,0.75431916]
["bitfinex-derivatives","BTCF0:USTF0",1762621251743,0.62027394,101930.0,101920.0,0.38021916]
["bitfinex-derivatives","BTCF0:USTF0",1762621251938,0.25947394,101930.0,101920.0,0.38021916]
["bitfinex-derivatives","BTCF0:USTF0",1762621252245,0.26047394,101930.0,101920.0,0.38021916]
["bitfinex-derivatives","BTCF0:USTF0",1762621252743,0.35861434,101930.0,101920.0,0.38021916]
["bitfinex-derivatives","BTCF0:USTF0",1762621253244,0.71941434,101930.0,101920.0,0.38021916]
["bitfinex-derivatives","BTCF0:USTF0",1762621256640,0.67541434,101930.0,101920.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1762621256843,0.72005434,101930.0,101920.0,0.21637958]
["bitfinex-derivatives","BTCF0:USTF0",1762621257040,0.72005434,101930.0,101920.0,0.23841958]
["bitfinex-derivatives","BTCF0:USTF0",1762621257643,0.72005434,101930.0,101920.0,0.37848916]
["bitfinex-derivatives","BTCF0:USTF0",1762621257848,0.62191394,101930.0,101920.0,0.37848916]
["bitfinex-derivatives","BTCF0:USTF0",1762621258144,0.72005434,101930.0,101920.0,0.37848916]
["bitfinex-derivatives","BTCF0:USTF0",1762621258450,0.35925434,101930.0,101920.0,0.75234916]
["bitfinex-derivatives","BTCF0:USTF0",1762621258639,0.35925434,101930.0,101920.0,0.39154916]
["bitfinex-derivatives","BTCF0:USTF0",1762621260246,0.35925434,101930.0,101920.0,0.43076916]
["bitfinex-derivatives","BTCF0:USTF0",1762621262050,0.72005434,101930.0,101920.0,0.41770916]
["bitfinex-derivatives","BTCF0:USTF0",1762621262748,0.72005434,101930.0,101920.0,0.37848916]
["bitfinex-derivatives","BTCF0:USTF0",1762621262936,0.72005434,101930.0,101920.0,0.33460916]
["bitfinex-derivatives","BTCF0:USTF0",1762621263141,0.66731408,101930.0,101920.0,0.21637958]
["bitfinex-derivatives","BTCF0:USTF0",1762621263341,0.66731408,101930.0,101920.0,0.37848916]
["bitfinex-derivatives","BTCF0:USTF0",1762621263547,0.72023133,101930.0,101920.0,0.37848916]
["bitfinex-derivatives","BTCF0:USTF0",1762621263946,0.62209093,101930.0,101920.0,0.37848916]
["bitfinex-derivatives","BTCF0:USTF0",1762621264445,0.27869403,101930.0,101920.0,0.37848916]
["bitfinex-derivatives","BTCF0:USTF0",1762621264645,0.26544403,101930.0,101920.0,0.43040916]
["bitfinex-derivatives","BTCF0:USTF0",1762621265347,0.27896403,101930.0,101920.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1762621265553,0.63976403,101930.0,101920.0,0.43040916]
["bitfinex-derivatives","BTCF0:USTF0",1762621265946,0.73790443,101930.0,101920.0,0.41770916]
["bitfinex-derivatives","BTCF0:USTF0",1762621266252,0.73790443,101930.0,101920.0,0.33460916]
["bitfinex-derivatives","BTCF0:USTF0",1762621266452,0.73790443,101930.0,101920.0,0.37848916]
["bitfinex-derivatives","BTCF0:USTF0",1762621266853,0.73790443,101930.0,101920.0,0.33460916]
["bitfinex-derivatives","BTCF0:USTF0",1762621267055,0.73790443,101930.0,101920.0,0.37848916]
["bitfinex-derivatives","BTCF0:USTF0",1762621267756,0.63976403,101930.0,101920.0,0.37848916]
["bitfinex-derivatives","BTCF0:USTF0",1762621267957,0.73790443,101930.0,101920.0,0.37848916]
["bitfinex-derivatives","BTCF0:USTF0",1762621268860,0.73490443,101930.0,101920.0,0.37848916]
["bitfinex-derivatives","BTCF0:USTF0",1762621269154,0.63776403,101930.0,101920.0,0.37848916]
["bitfinex-derivatives","BTCF0:USTF0",1762621270158,0.73590443,101930.0,101920.0,0.37848916]
["bitfinex-derivatives","BTCF0:USTF0",1762621270855,0.73590443,101930.0,101920.0,0.43136916]
["bitfinex-derivatives","BTCF0:USTF0",1762621271662,0.63776403,101930.0,101920.0,0.43136916]
["bitfinex-derivatives","BTCF0:USTF0",1762621274362,0.62040377,101930.0,101920.0,0.31311935]
["bitfinex-derivatives","BTCF0:USTF0",1762621274867,0.56744368,101930.0,101920.0,0.31311935]
["bitfinex-derivatives","BTCF0:USTF0",1762621276665,0.20664368,101930.0,101920.0,0.31311935]
["bitfinex-derivatives","BTCF0:USTF0",1762621276867,0.25961577,101930.0,101920.0,0.31311935]
["bitfinex-derivatives","BTCF0:USTF0",1762621277870,0.24609577,101930.0,101920.0,0.31311935]
["bitfinex-derivatives","BTCF0:USTF0",1762621278368,0.24609577,101930.0,101920.0,0.67391935]
["bitfinex-derivatives","BTCF0:USTF0",1762621279564,0.25961577,101930.0,101920.0,0.67391935]
["bitfinex-derivatives","BTCF0:USTF0",1762621280268,0.24609577,101930.0,101920.0,0.67391935]
["bitfinex-derivatives","BTCF0:USTF0",1762621280763,0.35775617,101930.0,101920.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1762621280969,0.71855617,101930.0,101920.0,0.20130935]
["bitfinex-derivatives","BTCF0:USTF0",1762621282266,0.66558408,101930.0,101920.0,0.20130935]
["bitfinex-derivatives","BTCF0:USTF0",1762621282468,0.66558408,101930.0,101920.0,0.29945935]
["bitfinex-derivatives","BTCF0:USTF0",1762621282668,0.71854903,101930.0,101920.0,0.29945935]
["bitfinex-derivatives","BTCF0:USTF0",1762621283178,0.66558408,101930.0,101920.0,0.29945935]
["bitfinex-derivatives","BTCF0:USTF0",1762621283868,0.73590443,101930.0,101920.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1762621284069,0.73590443,101930.0,101920.0,0.21635935]
["bitfinex-derivatives","BTCF0:USTF0",1762621284273,0.73590443,101930.0,101920.0,0.23839935]
["bitfinex-derivatives","BTCF0:USTF0",1762621285071,0.66558408,101930.0,101920.0,0.23839935]
["bitfinex-derivatives","BTCF0:USTF0",1762621285974,0.73590443,101930.0,101920.0,0.23839935]
["bitfinex-derivatives","BTCF0:USTF0",1762621289677,0.73590443,101930.0,101920.0,0.26048935]
["bitfinex-derivatives","BTCF0:USTF0",1762621289977,0.73590443,101930.0,101920.0,0.23839935]
["bitfinex-derivatives","BTCF0:USTF0",1762621290273,0.73590443,101930.0,101920.0,0.2256336]
["bitfinex-derivatives","BTCF0:USTF0",1762621290475,0.15482,101920.0,101910.0,0.09829962]
["bitfinex-derivatives","BTCF0:USTF0",1762621290784,0.73220169,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621291077,0.75021661,101920.0,101910.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621291582,0.1548393,101900.0,101890.0,0.81023195]
["bitfinex-derivatives","BTCF0:USTF0",1762621291878,0.73380693,101900.0,101890.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1762621292080,0.04396,101880.0,101870.0,0.52954376]
["bitfinex-derivatives","BTCF0:USTF0",1762621292285,0.04396,101880.0,101870.0,0.26045115]
["bitfinex-derivatives","BTCF0:USTF0",1762621292286,0.55089401,101880.0,101870.0,0.26045115]
["bitfinex-derivatives","BTCF0:USTF0",1762621292473,0.75096368,101880.0,101870.0,0.26045115]
["bitfinex-derivatives","BTCF0:USTF0",1762621292674,0.69811056,101880.0,101870.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1762621292990,0.59992196,101880.0,101870.0,0.1374182]
["bitfinex-derivatives","BTCF0:USTF0",1762621293290,0.30207515,101880.0,101870.0,0.27758755]
["bitfinex-derivatives","BTCF0:USTF0",1762621293670,0.30207515,101880.0,101870.0,0.25762755]
["bitfinex-derivatives","BTCF0:USTF0",1762621293869,0.69811056,101880.0,101870.0,0.25762755]
["bitfinex-derivatives","BTCF0:USTF0",1762621294281,0.66287515,101880.0,101870.0,0.25762755]
["bitfinex-derivatives","BTCF0:USTF0",1762621294681,0.69811056,101880.0,101870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762621294882,0.1548682,101870.0,101860.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621295075,0.5156682,101870.0,101860.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621295276,0.66349922,101870.0,101860.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621295475,0.69873463,101870.0,101860.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621296075,0.1548779,101860.0,101850.0,0.21642165]
["bitfinex-derivatives","BTCF0:USTF0",1762621296275,0.1548779,101860.0,101850.0,0.25564165]
["bitfinex-derivatives","BTCF0:USTF0",1762621296477,0.30197837,101860.0,101850.0,0.1374323]
["bitfinex-derivatives","BTCF0:USTF0",1762621296682,0.30197837,101860.0,101850.0,0.25564165]
["bitfinex-derivatives","BTCF0:USTF0",1762621297185,0.30197837,101860.0,101850.0,0.0982123]
["bitfinex-derivatives","BTCF0:USTF0",1762621297386,0.1548875,101850.0,101840.0,0.81042397]
["bitfinex-derivatives","BTCF0:USTF0",1762621297874,0.1548875,101850.0,101840.0,0.84964397]
["bitfinex-derivatives","BTCF0:USTF0",1762621298075,0.30295545,101850.0,101840.0,0.68738462]
["bitfinex-derivatives","BTCF0:USTF0",1762621298384,0.30295545,101850.0,101840.0,0.54994702]
["bitfinex-derivatives","BTCF0:USTF0",1762621298385,0.67364885,101850.0,101840.0,0.54994702]
["bitfinex-derivatives","BTCF0:USTF0",1762621298786,0.67364885,101850.0,101840.0,0.55394702]
["bitfinex-derivatives","BTCF0:USTF0",1762621299085,0.67364885,101850.0,101840.0,0.10237412]
["bitfinex-derivatives","BTCF0:USTF0",1762621299285,0.1548971,101840.0,101830.0,0.09835686]
["bitfinex-derivatives","BTCF0:USTF0",1762621299477,0.5156971,101840.0,101830.0,0.13757686]
["bitfinex-derivatives","BTCF0:USTF0",1762621299677,0.66363175,101840.0,101830.0,0.09835686]
["bitfinex-derivatives","BTCF0:USTF0",1762621299878,0.66363175,101840.0,101830.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1762621300473,0.66463175,101840.0,101830.0,0.01112536]
["bitfinex-derivatives","BTCF0:USTF0",1762621300987,0.66463175,101840.0,101830.0,0.07436216]
["bitfinex-derivatives","BTCF0:USTF0",1762621301181,0.04396,101830.0,101820.0,0.26064327]
["bitfinex-derivatives","BTCF0:USTF0",1762621301381,0.17268465,101840.0,101830.0,0.1553968]
["bitfinex-derivatives","BTCF0:USTF0",1762621301586,0.002,101840.0,101830.0,0.63440615]
["bitfinex-derivatives","BTCF0:USTF0",1762621301783,0.00210741,101840.0,101830.0,0.67362615]
["bitfinex-derivatives","BTCF0:USTF0",1762621302585,0.02485741,101840.0,101830.0,0.67362615]
["bitfinex-derivatives","BTCF0:USTF0",1762621303286,0.02285741,101840.0,101830.0,0.67562615]
["bitfinex-derivatives","BTCF0:USTF0",1762621304086,0.04406741,101840.0,101830.0,0.67562615]
["bitfinex-derivatives","BTCF0:USTF0",1762621304287,0.04406741,101840.0,101830.0,0.80550464]
["bitfinex-derivatives","BTCF0:USTF0",1762621304888,0.04506741,101840.0,101830.0,0.80350464]
["bitfinex-derivatives","BTCF0:USTF0",1762621305793,0.00110741,101840.0,101830.0,0.80350464]
["bitfinex-derivatives","BTCF0:USTF0",1762621305992,0.00014702,101850.0,101840.0,0.1541072]
["bitfinex-derivatives","BTCF0:USTF0",1762621306188,0.00014702,101850.0,101840.0,0.80221504]
["bitfinex-derivatives","BTCF0:USTF0",1762621307689,0.00214702,101850.0,101840.0,0.80221504]
["bitfinex-derivatives","BTCF0:USTF0",1762621308795,0.00314702,101850.0,101840.0,0.80221504]
["bitfinex-derivatives","BTCF0:USTF0",1762621309497,0.00114702,101850.0,101840.0,0.80221504]
["bitfinex-derivatives","BTCF0:USTF0",1762621314998,0.00114702,101850.0,101840.0,0.95051504]
["bitfinex-derivatives","BTCF0:USTF0",1762621315591,0.05500833,101870.0,101860.0,0.1537579]
["bitfinex-derivatives","BTCF0:USTF0",1762621315887,0.20260744,101870.0,101860.0,0.76264574]
["bitfinex-derivatives","BTCF0:USTF0",1762621316795,0.20460744,101870.0,101860.0,0.76264574]
["bitfinex-derivatives","BTCF0:USTF0",1762621317800,0.20360744,101870.0,101860.0,0.76264574]
["bitfinex-derivatives","BTCF0:USTF0",1762621318303,0.20760744,101870.0,101860.0,0.40284574]
["bitfinex-derivatives","BTCF0:USTF0",1762621318595,0.20760744,101870.0,101860.0,0.76364574]
["bitfinex-derivatives","BTCF0:USTF0",1762621318895,0.20660744,101870.0,101860.0,0.76364574]
["bitfinex-derivatives","BTCF0:USTF0",1762621320097,0.19661911,101870.0,101860.0,0.80286574]
["bitfinex-derivatives","BTCF0:USTF0",1762621321203,0.23185452,101870.0,101860.0,0.80286574]
["bitfinex-derivatives","BTCF0:USTF0",1762621322294,0.23185452,101870.0,101860.0,0.44206574]
["bitfinex-derivatives","BTCF0:USTF0",1762621322499,0.23185452,101870.0,101860.0,0.80286574]
["bitfinex-derivatives","BTCF0:USTF0",1762621322804,0.33005272,101870.0,101860.0,0.70465784]
["bitfinex-derivatives","BTCF0:USTF0",1762621322993,0.75641584,101870.0,101860.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1762621323496,0.75641584,101870.0,101860.0,0.1939779]
["bitfinex-derivatives","BTCF0:USTF0",1762621324199,0.64550764,101870.0,101860.0,0.1939779]
["bitfinex-derivatives","BTCF0:USTF0",1762621324398,0.23185452,101870.0,101860.0,0.1939779]
["bitfinex-derivatives","BTCF0:USTF0",1762621324602,0.23185452,101870.0,101860.0,0.44206574]
["bitfinex-derivatives","BTCF0:USTF0",1762621325305,0.19661911,101870.0,101860.0,0.80286574]
["bitfinex-derivatives","BTCF0:USTF0",1762621326006,0.69085272,101870.0,101860.0,0.1939779]
["bitfinex-derivatives","BTCF0:USTF0",1762621326700,0.70356272,101870.0,101860.0,0.1547579]
["bitfinex-derivatives","BTCF0:USTF0",1762621326897,0.70356272,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762621327091,0.70356272,101870.0,101860.0,0.0992079]
["bitfinex-derivatives","BTCF0:USTF0",1762621327291,0.70356272,101870.0,101860.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1762621327501,0.15159911,101870.0,101860.0,0.1939779]
["bitfinex-derivatives","BTCF0:USTF0",1762621327805,0.03523541,101890.0,101880.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762621328103,0.05787541,101900.0,101890.0,0.1537289]
["bitfinex-derivatives","BTCF0:USTF0",1762621328402,0.22664459,101900.0,101890.0,0.44103674]
["bitfinex-derivatives","BTCF0:USTF0",1762621328597,0.14638918,101900.0,101890.0,0.80183674]
["bitfinex-derivatives","BTCF0:USTF0",1762621328800,0.49405555,101910.0,101900.0,0.1537193]
["bitfinex-derivatives","BTCF0:USTF0",1762621329004,0.49405555,101910.0,101900.0,0.44102714]
["bitfinex-derivatives","BTCF0:USTF0",1762621329205,0.64044473,101910.0,101900.0,0.44102714]
["bitfinex-derivatives","BTCF0:USTF0",1762621330012,0.74735443,101910.0,101900.0,0.1409393]
["bitfinex-derivatives","BTCF0:USTF0",1762621330698,0.74935443,101910.0,101900.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1762621330901,0.04502,101900.0,101890.0,0.40280884]
["bitfinex-derivatives","BTCF0:USTF0",1762621331098,0.04502,101900.0,101890.0,0.154721]
["bitfinex-derivatives","BTCF0:USTF0",1762621331305,0.19278883,101900.0,101890.0,0.153721]
["bitfinex-derivatives","BTCF0:USTF0",1762621331496,0.19278883,101900.0,101890.0,0.192941]
["bitfinex-derivatives","BTCF0:USTF0",1762621332109,0.66089813,101900.0,101890.0,0.140941]
["bitfinex-derivatives","BTCF0:USTF0",1762621332606,0.66189813,101900.0,101890.0,0.140941]
["bitfinex-derivatives","BTCF0:USTF0",1762621333012,0.66189813,101900.0,101890.0,0.153721]
["bitfinex-derivatives","BTCF0:USTF0",1762621333204,0.56372883,101900.0,101890.0,0.153721]
["bitfinex-derivatives","BTCF0:USTF0",1762621333399,0.20392883,101900.0,101890.0,0.153721]
["bitfinex-derivatives","BTCF0:USTF0",1762621333604,0.19478883,101900.0,101890.0,0.153721]
["bitfinex-derivatives","BTCF0:USTF0",1762621335402,0.23002424,101900.0,101890.0,0.153721]
["bitfinex-derivatives","BTCF0:USTF0",1762621336210,0.20645148,101900.0,101890.0,0.153721]
["bitfinex-derivatives","BTCF0:USTF0",1762621336412,0.21984148,101900.0,101890.0,0.30159025]
["bitfinex-derivatives","BTCF0:USTF0",1762621337102,0.21984148,101900.0,101890.0,0.153721]
["bitfinex-derivatives","BTCF0:USTF0",1762621337308,0.31801078,101900.0,101890.0,0.30159025]
["bitfinex-derivatives","BTCF0:USTF0",1762621337703,0.21984148,101900.0,101890.0,0.30159025]
["bitfinex-derivatives","BTCF0:USTF0",1762621338412,0.58064148,101900.0,101890.0,0.34081025]
["bitfinex-derivatives","BTCF0:USTF0",1762621339009,0.21984148,101900.0,101890.0,0.34081025]
["bitfinex-derivatives","BTCF0:USTF0",1762621339315,0.14976883,101900.0,101890.0,0.70161025]
["bitfinex-derivatives","BTCF0:USTF0",1762621340516,0.27471813,101900.0,101890.0,0.34081815]
["bitfinex-derivatives","BTCF0:USTF0",1762621340707,0.67075354,101900.0,101890.0,0.34081815]
["bitfinex-derivatives","BTCF0:USTF0",1762621343916,0.67075354,101900.0,101890.0,0.30159815]
["bitfinex-derivatives","BTCF0:USTF0",1762621344119,0.67075354,101900.0,101890.0,0.34081815]
["bitfinex-derivatives","BTCF0:USTF0",1762621344318,0.72360666,101900.0,101890.0,0.1929489]
["bitfinex-derivatives","BTCF0:USTF0",1762621344522,0.67075354,101900.0,101890.0,0.1929489]
["bitfinex-derivatives","BTCF0:USTF0",1762621345217,0.72360666,101900.0,101890.0,0.1929489]
["bitfinex-derivatives","BTCF0:USTF0",1762621346922,0.67075354,101900.0,101890.0,0.1929489]
["bitfinex-derivatives","BTCF0:USTF0",1762621347325,0.72360666,101900.0,101890.0,0.1929489]
["bitfinex-derivatives","BTCF0:USTF0",1762621347917,0.72360666,101900.0,101890.0,0.34081815]
["bitfinex-derivatives","BTCF0:USTF0",1762621348225,0.67075354,101900.0,101890.0,0.34081815]
["bitfinex-derivatives","BTCF0:USTF0",1762621348416,0.72360666,101900.0,101890.0,0.34081815]
["bitfinex-derivatives","BTCF0:USTF0",1762621349828,0.72360666,101900.0,101890.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1762621350219,0.72360666,101900.0,101890.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1762621350823,0.72360666,101900.0,101890.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1762621351026,0.72360666,101900.0,101890.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1762621351229,0.72360666,101900.0,101890.0,0.153729]
["bitfinex-derivatives","BTCF0:USTF0",1762621351726,0.72360666,101900.0,101890.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1762621351924,0.124959,101890.0,101880.0,0.15383962]
["bitfinex-derivatives","BTCF0:USTF0",1762621352128,0.53861212,101890.0,101880.0,0.05565702]
["bitfinex-derivatives","BTCF0:USTF0",1762621352324,0.68566906,101890.0,101880.0,0.15384562]
["bitfinex-derivatives","BTCF0:USTF0",1762621352524,0.68566906,101890.0,101880.0,0.19306562]
["bitfinex-derivatives","BTCF0:USTF0",1762621352728,0.68566906,101890.0,101880.0,0.09487702]
["bitfinex-derivatives","BTCF0:USTF0",1762621353325,0.63281594,101890.0,101880.0,0.09487702]
["bitfinex-derivatives","BTCF0:USTF0",1762621353829,0.63281594,101890.0,101880.0,0.19306562]
["bitfinex-derivatives","BTCF0:USTF0",1762621354222,0.63281594,101890.0,101880.0,0.15384562]
["bitfinex-derivatives","BTCF0:USTF0",1762621354418,0.63281594,101890.0,101880.0,0.09833562]
["bitfinex-derivatives","BTCF0:USTF0",1762621354419,0.68565913,101890.0,101880.0,0.09833562]
["bitfinex-derivatives","BTCF0:USTF0",1762621354624,0.68565913,101890.0,101880.0,0.11975562]
["bitfinex-derivatives","BTCF0:USTF0",1762621354825,0.68565913,101890.0,101880.0,0.14106562]
["bitfinex-derivatives","BTCF0:USTF0",1762621355025,0.68865913,101890.0,101880.0,0.14206562]
["bitfinex-derivatives","BTCF0:USTF0",1762621355329,0.69065913,101890.0,101880.0,0.14206562]
["bitfinex-derivatives","BTCF0:USTF0",1762621356328,0.70837283,101890.0,101880.0,0.14206562]
["bitfinex-derivatives","BTCF0:USTF0",1762621356528,0.70837283,101890.0,101880.0,0.15482562]
["bitfinex-derivatives","BTCF0:USTF0",1762621359226,0.69070292,101890.0,101880.0,0.30269487]
["bitfinex-derivatives","BTCF0:USTF0",1762621362134,0.59252402,101890.0,101880.0,0.30269487]
["bitfinex-derivatives","BTCF0:USTF0",1762621362342,0.69070292,101890.0,101880.0,0.30269487]
["bitfinex-derivatives","BTCF0:USTF0",1762621363234,0.69070292,101890.0,101880.0,0.34191487]
["bitfinex-derivatives","BTCF0:USTF0",1762621364330,0.70837273,101890.0,101880.0,0.34191487]
["bitfinex-derivatives","BTCF0:USTF0",1762621364530,0.70837273,101890.0,101880.0,0.30269487]
["bitfinex-derivatives","BTCF0:USTF0",1762621364731,0.70837273,101890.0,101880.0,0.34191487]
["bitfinex-derivatives","BTCF0:USTF0",1762621365031,0.63781584,101890.0,101880.0,0.34191487]
["bitfinex-derivatives","BTCF0:USTF0",1762621365230,0.70837273,101890.0,101880.0,0.34191487]
["bitfinex-derivatives","BTCF0:USTF0",1762621365632,0.70837273,101890.0,101880.0,0.19404562]
["bitfinex-derivatives","BTCF0:USTF0",1762621366039,0.70837273,101890.0,101880.0,0.04036702]
["bitfinex-derivatives","BTCF0:USTF0",1762621366338,0.78568509,101890.0,101880.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762621366636,0.87402036,101890.0,101880.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762621367448,0.72615111,101890.0,101880.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762621371945,0.72615111,101890.0,101880.0,0.02393702]
["bitfinex-derivatives","BTCF0:USTF0",1762621372942,0.72615111,101890.0,101880.0,0.12212562]
["bitfinex-derivatives","BTCF0:USTF0",1762621373349,0.72615111,101890.0,101880.0,0.02393702]
["bitfinex-derivatives","BTCF0:USTF0",1762621373550,0.72615111,101890.0,101880.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762621373735,0.72615111,101890.0,101880.0,0.02393702]
["bitfinex-derivatives","BTCF0:USTF0",1762621374142,0.72615111,101890.0,101880.0,0.15652562]
["bitfinex-derivatives","BTCF0:USTF0",1762621374341,0.82659033,101890.0,101880.0,0.27487182]
["bitfinex-derivatives","BTCF0:USTF0",1762621374544,0.63781584,101890.0,101880.0,0.39321802]
["bitfinex-derivatives","BTCF0:USTF0",1762621374745,0.63781584,101890.0,101880.0,0.38044581]
["bitfinex-derivatives","BTCF0:USTF0",1762621374951,0.63781584,101890.0,101880.0,0.41966581]
["bitfinex-derivatives","BTCF0:USTF0",1762621375149,0.6906511,101890.0,101880.0,0.41966581]
["bitfinex-derivatives","BTCF0:USTF0",1762621376358,0.6906511,101890.0,101880.0,0.33086656]
["bitfinex-derivatives","BTCF0:USTF0",1762621377652,0.6906511,101890.0,101880.0,0.18297341]
["bitfinex-derivatives","BTCF0:USTF0",1762621377854,0.6906511,101890.0,101880.0,0.33086656]
["bitfinex-derivatives","BTCF0:USTF0",1762621378161,0.6906511,101890.0,101880.0,0.18297341]
["bitfinex-derivatives","BTCF0:USTF0",1762621379464,0.63781584,101890.0,101880.0,0.18297341]
["bitfinex-derivatives","BTCF0:USTF0",1762621380162,0.69070982,101890.0,101880.0,0.18297341]
["bitfinex-derivatives","BTCF0:USTF0",1762621380358,0.63781584,101890.0,101880.0,0.18297341]
["bitfinex-derivatives","BTCF0:USTF0",1762621380566,0.69071794,101890.0,101880.0,0.18297341]
["bitfinex-derivatives","BTCF0:USTF0",1762621382052,0.69071794,101890.0,101880.0,0.23267796]
["bitfinex-derivatives","BTCF0:USTF0",1762621382258,0.69071794,101890.0,101880.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1762621382564,0.1422286,101880.0,101870.0,0.15601752]
["bitfinex-derivatives","BTCF0:USTF0",1762621382864,0.74469411,101880.0,101870.0,0.15601752]
["bitfinex-derivatives","BTCF0:USTF0",1762621383062,0.70941962,101880.0,101870.0,0.19523752]
["bitfinex-derivatives","BTCF0:USTF0",1762621383264,0.65651752,101880.0,101870.0,0.19523752]
["bitfinex-derivatives","BTCF0:USTF0",1762621383663,0.65751752,101880.0,101870.0,0.19523752]
["bitfinex-derivatives","BTCF0:USTF0",1762621383865,0.72794581,101880.0,101870.0,0.19523752]
["bitfinex-derivatives","BTCF0:USTF0",1762621384263,0.72994581,101880.0,101870.0,0.19523752]
["bitfinex-derivatives","BTCF0:USTF0",1762621386064,0.72994581,101880.0,101870.0,0.09704702]
["bitfinex-derivatives","BTCF0:USTF0",1762621386869,0.36914581,101880.0,101870.0,0.09704702]
["bitfinex-derivatives","BTCF0:USTF0",1762621387068,0.72994581,101880.0,101870.0,0.19524522]
["bitfinex-derivatives","BTCF0:USTF0",1762621387566,0.72359581,101880.0,101870.0,0.19524522]
["bitfinex-derivatives","BTCF0:USTF0",1762621387766,0.65316752,101880.0,101870.0,0.19524522]
["bitfinex-derivatives","BTCF0:USTF0",1762621387968,0.70606779,101880.0,101870.0,0.19524522]
["bitfinex-derivatives","BTCF0:USTF0",1762621388361,0.70606779,101880.0,101870.0,0.34313837]
["bitfinex-derivatives","BTCF0:USTF0",1762621389564,0.60787919,101880.0,101870.0,0.34313837]
["bitfinex-derivatives","BTCF0:USTF0",1762621389769,0.34526779,101880.0,101870.0,0.34313837]
["bitfinex-derivatives","BTCF0:USTF0",1762621390162,0.70606779,101880.0,101870.0,0.34313837]
["bitfinex-derivatives","BTCF0:USTF0",1762621390367,0.34526779,101880.0,101870.0,0.34313837]
["bitfinex-derivatives","BTCF0:USTF0",1762621390564,0.70606779,101880.0,101870.0,0.34313837]
["bitfinex-derivatives","BTCF0:USTF0",1762621390966,0.70606779,101880.0,101870.0,0.18221522]
["bitfinex-derivatives","BTCF0:USTF0",1762621391368,0.70606779,101880.0,101870.0,0.19543522]
["bitfinex-derivatives","BTCF0:USTF0",1762621392069,0.60787919,101880.0,101870.0,0.34332837]
["bitfinex-derivatives","BTCF0:USTF0",1762621392372,0.24707919,101880.0,101870.0,0.34332837]
["bitfinex-derivatives","BTCF0:USTF0",1762621394175,0.34526779,101880.0,101870.0,0.34332837]
["bitfinex-derivatives","BTCF0:USTF0",1762621394678,0.24707919,101880.0,101870.0,0.34332837]
["bitfinex-derivatives","BTCF0:USTF0",1762621396174,0.34526779,101880.0,101870.0,0.34332837]
["bitfinex-derivatives","BTCF0:USTF0",1762621396370,0.34526779,101880.0,101870.0,0.31376187]
["bitfinex-derivatives","BTCF0:USTF0",1762621396577,0.24707919,101880.0,101870.0,0.31376187]
["bitfinex-derivatives","BTCF0:USTF0",1762621397282,0.34526779,101880.0,101870.0,0.31376187]
["bitfinex-derivatives","BTCF0:USTF0",1762621397671,0.70606779,101880.0,101870.0,0.31376187]
["bitfinex-derivatives","BTCF0:USTF0",1762621397879,0.24707919,101880.0,101870.0,0.31376187]
["bitfinex-derivatives","BTCF0:USTF0",1762621398381,0.34526779,101880.0,101870.0,0.31376187]
["bitfinex-derivatives","BTCF0:USTF0",1762621398579,0.24707919,101880.0,101870.0,0.31376187]
["bitfinex-derivatives","BTCF0:USTF0",1762621398777,0.34526779,101880.0,101870.0,0.31376187]
["bitfinex-derivatives","BTCF0:USTF0",1762621399978,0.70606779,101880.0,101870.0,0.31376187]
["bitfinex-derivatives","BTCF0:USTF0",1762621400276,0.34526779,101880.0,101870.0,0.31376187]
["bitfinex-derivatives","BTCF0:USTF0",1762621400482,0.70606779,101880.0,101870.0,0.31376187]
["bitfinex-derivatives","BTCF0:USTF0",1762621401681,0.34526779,101880.0,101870.0,0.31376187]
["bitfinex-derivatives","BTCF0:USTF0",1762621401885,0.70606779,101880.0,101870.0,0.31376187]
["bitfinex-derivatives","BTCF0:USTF0",1762621403870,0.24707919,101880.0,101870.0,0.31376187]
["bitfinex-derivatives","BTCF0:USTF0",1762621404474,0.19417892,101880.0,101870.0,0.67456187]
["bitfinex-derivatives","BTCF0:USTF0",1762621407077,0.17270892,101880.0,101870.0,0.67456187]
["bitfinex-derivatives","BTCF0:USTF0",1762621407283,0.19381892,101880.0,101870.0,0.31376187]
["bitfinex-derivatives","BTCF0:USTF0",1762621407585,0.55461892,101880.0,101870.0,0.31376187]
["bitfinex-derivatives","BTCF0:USTF0",1762621407771,0.19381892,101880.0,101870.0,0.31376187]
["bitfinex-derivatives","BTCF0:USTF0",1762621408085,0.26424721,101880.0,101870.0,0.31376187]
["bitfinex-derivatives","BTCF0:USTF0",1762621408482,0.36243581,101880.0,101870.0,0.31376187]
["bitfinex-derivatives","BTCF0:USTF0",1762621408786,0.19381892,101880.0,101870.0,0.31376187]
["bitfinex-derivatives","BTCF0:USTF0",1762621409476,0.26424721,101880.0,101870.0,0.31376187]
["bitfinex-derivatives","BTCF0:USTF0",1762621409873,0.26424721,101880.0,101870.0,0.67456187]
["bitfinex-derivatives","BTCF0:USTF0",1762621411082,0.003,101880.0,101870.0,0.79288852]
["bitfinex-derivatives","BTCF0:USTF0",1762621411283,0.07057531,101890.0,101870.0,0.79288852]
["bitfinex-derivatives","BTCF0:USTF0",1762621411284,0.07057531,101890.0,101880.0,0.1561286]
["bitfinex-derivatives","BTCF0:USTF0",1762621411489,0.05311406,101890.0,101880.0,0.4320019]
["bitfinex-derivatives","BTCF0:USTF0",1762621412084,0.05311406,101890.0,101880.0,0.7928019]
["bitfinex-derivatives","BTCF0:USTF0",1762621412383,0.08840559,101890.0,101880.0,0.7928019]
["bitfinex-derivatives","BTCF0:USTF0",1762621413386,0.03543855,101890.0,101880.0,0.7928019]
["bitfinex-derivatives","BTCF0:USTF0",1762621414379,0.00014702,101890.0,101880.0,0.7928019]
["bitfinex-derivatives","BTCF0:USTF0",1762621417887,0.03529153,101900.0,101890.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762621418088,0.03529153,101900.0,101890.0,0.57628665]
["bitfinex-derivatives","BTCF0:USTF0",1762621418389,0.14796382,101900.0,101890.0,0.57628665]
["bitfinex-derivatives","BTCF0:USTF0",1762621418588,0.14796382,101900.0,101890.0,0.67446555]
["bitfinex-derivatives","BTCF0:USTF0",1762621419092,0.19190382,101900.0,101890.0,0.67446555]
["bitfinex-derivatives","BTCF0:USTF0",1762621419690,0.19290382,101900.0,101890.0,0.67446555]
["bitfinex-derivatives","BTCF0:USTF0",1762621420284,0.19390382,101900.0,101890.0,0.67446555]
["bitfinex-derivatives","BTCF0:USTF0",1762621420588,0.19390382,101900.0,101890.0,0.31366555]
["bitfinex-derivatives","BTCF0:USTF0",1762621420797,0.22919535,101900.0,101890.0,0.31366555]
["bitfinex-derivatives","BTCF0:USTF0",1762621422592,0.22919535,101900.0,101890.0,0.1953389]
["bitfinex-derivatives","BTCF0:USTF0",1762621422593,0.58999535,101900.0,101890.0,0.1953389]
["bitfinex-derivatives","BTCF0:USTF0",1762621422794,0.64296239,101900.0,101890.0,0.1953389]
["bitfinex-derivatives","BTCF0:USTF0",1762621423192,0.74113169,101900.0,101890.0,0.1561189]
["bitfinex-derivatives","BTCF0:USTF0",1762621423883,0.70584016,101900.0,101890.0,0.1561189]
["bitfinex-derivatives","BTCF0:USTF0",1762621425288,0.70584016,101900.0,101890.0,0.1431189]
["bitfinex-derivatives","BTCF0:USTF0",1762621426590,0.70584016,101900.0,101890.0,0.1567189]
["bitfinex-derivatives","BTCF0:USTF0",1762621429192,0.70584016,101900.0,101890.0,0.0981789]
["bitfinex-derivatives","BTCF0:USTF0",1762621429387,0.70584016,101900.0,101890.0,0.1422789]
["bitfinex-derivatives","BTCF0:USTF0",1762621431988,0.70584016,101900.0,101890.0,0.0981789]
["bitfinex-derivatives","BTCF0:USTF0",1762621432295,0.70584016,101900.0,101890.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1762621432697,0.65287312,101900.0,101890.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1762621432897,0.70570648,101900.0,101890.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1762621433197,0.65287312,101900.0,101890.0,0.0981789]
["bitfinex-derivatives","BTCF0:USTF0",1762621433593,1.20893312,101900.0,101880.0,0.08332665]
["bitfinex-derivatives","BTCF0:USTF0",1762621433788,1.20893312,101900.0,101820.0,0.0706143]
["bitfinex-derivatives","BTCF0:USTF0",1762621433789,0.0982368,101830.0,101820.0,0.0706143]
["bitfinex-derivatives","BTCF0:USTF0",1762621433988,0.0982464,101820.0,101810.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1762621434188,0.25179937,101820.0,101810.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1762621434397,0.48236301,101820.0,101810.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1762621434698,0.36403636,101820.0,101810.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1762621434888,0.35803636,101820.0,101810.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1762621435290,1.13220041,101820.0,101810.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1762621435491,1.07963636,101820.0,101810.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1762621435694,0.0982561,101810.0,101800.0,0.02374702]
["bitfinex-derivatives","BTCF0:USTF0",1762621435893,0.51162037,101810.0,101800.0,0.06840702]
["bitfinex-derivatives","BTCF0:USTF0",1762621436094,0.64139622,101810.0,101800.0,0.12725702]
["bitfinex-derivatives","BTCF0:USTF0",1762621437298,0.60635333,101810.0,101800.0,0.12725702]
["bitfinex-derivatives","BTCF0:USTF0",1762621437500,0.60735333,101810.0,101800.0,0.22552272]
["bitfinex-derivatives","BTCF0:USTF0",1762621438590,0.50909723,101810.0,101800.0,0.47383256]
["bitfinex-derivatives","BTCF0:USTF0",1762621438790,0.50909723,101810.0,101800.0,0.71939256]
["bitfinex-derivatives","BTCF0:USTF0",1762621438992,0.50909723,101810.0,101800.0,0.47383256]
["bitfinex-derivatives","BTCF0:USTF0",1762621439191,0.50909723,101810.0,101800.0,0.71939256]
["bitfinex-derivatives","BTCF0:USTF0",1762621439399,0.50909723,101810.0,101800.0,1.07383256]
["bitfinex-derivatives","BTCF0:USTF0",1762621439697,0.50909723,101810.0,101800.0,1.31939256]
["bitfinex-derivatives","BTCF0:USTF0",1762621440290,0.50909723,101810.0,101800.0,1.07383256]
["bitfinex-derivatives","BTCF0:USTF0",1762621440490,0.50909723,101810.0,101800.0,1.31939256]
["bitfinex-derivatives","BTCF0:USTF0",1762621440798,0.50909723,101810.0,101800.0,1.07383256]
["bitfinex-derivatives","BTCF0:USTF0",1762621440993,0.50909723,101810.0,101800.0,1.31939256]
["bitfinex-derivatives","BTCF0:USTF0",1762621442591,0.50909723,101810.0,101800.0,1.07383256]
["bitfinex-derivatives","BTCF0:USTF0",1762621442797,0.50909723,101810.0,101800.0,0.82552272]
["bitfinex-derivatives","BTCF0:USTF0",1762621442993,0.50909723,101810.0,101800.0,1.07108272]
["bitfinex-derivatives","BTCF0:USTF0",1762621443190,0.50909723,101810.0,101800.0,0.82552272]
["bitfinex-derivatives","BTCF0:USTF0",1762621443394,0.50909723,101810.0,101800.0,1.07383256]
["bitfinex-derivatives","BTCF0:USTF0",1762621444000,0.50909723,101810.0,101800.0,1.22213256]
["bitfinex-derivatives","BTCF0:USTF0",1762621444396,0.50909723,101810.0,101800.0,1.46769256]
["bitfinex-derivatives","BTCF0:USTF0",1762621445201,0.50909723,101810.0,101800.0,1.22213256]
["bitfinex-derivatives","BTCF0:USTF0",1762621445400,0.50909723,101810.0,101800.0,1.46769256]
["bitfinex-derivatives","BTCF0:USTF0",1762621445595,0.50909723,101810.0,101800.0,1.22213256]
["bitfinex-derivatives","BTCF0:USTF0",1762621446097,0.50909723,101810.0,101800.0,1.46769256]
["bitfinex-derivatives","BTCF0:USTF0",1762621446498,0.60735333,101810.0,101800.0,1.46769256]
["bitfinex-derivatives","BTCF0:USTF0",1762621446802,0.50909723,101810.0,101800.0,1.46769256]
["bitfinex-derivatives","BTCF0:USTF0",1762621447199,0.50909723,101810.0,101800.0,1.21938272]
["bitfinex-derivatives","BTCF0:USTF0",1762621447399,0.60735333,101810.0,101800.0,0.97382272]
["bitfinex-derivatives","BTCF0:USTF0",1762621447599,0.60735333,101810.0,101800.0,0.27555702]
["bitfinex-derivatives","BTCF0:USTF0",1762621448893,0.60735333,101810.0,101800.0,0.37382272]
["bitfinex-derivatives","BTCF0:USTF0",1762621449090,0.50909723,101810.0,101800.0,0.37382272]
["bitfinex-derivatives","BTCF0:USTF0",1762621450101,0.60735333,101810.0,101800.0,0.37382272]
["bitfinex-derivatives","BTCF0:USTF0",1762621451505,0.50909723,101810.0,101800.0,0.37382272]
["bitfinex-derivatives","BTCF0:USTF0",1762621453395,0.60735333,101810.0,101800.0,0.37382272]
["bitfinex-derivatives","BTCF0:USTF0",1762621454802,0.50909723,101810.0,101800.0,0.37382272]
["bitfinex-derivatives","BTCF0:USTF0",1762621455696,0.50909723,101810.0,101800.0,0.22552272]
["bitfinex-derivatives","BTCF0:USTF0",1762621456406,0.50909723,101810.0,101800.0,0.34402146]
["bitfinex-derivatives","BTCF0:USTF0",1762621457798,0.60735333,101810.0,101800.0,0.34402146]
["bitfinex-derivatives","BTCF0:USTF0",1762621458004,0.50909723,101810.0,101800.0,0.34402146]
["bitfinex-derivatives","BTCF0:USTF0",1762621458401,0.50909723,101810.0,101800.0,0.46252594]
["bitfinex-derivatives","BTCF0:USTF0",1762621461212,0.54414012,101810.0,101800.0,0.46252594]
["bitfinex-derivatives","BTCF0:USTF0",1762621461606,0.54414012,101810.0,101800.0,0.61082594]
["bitfinex-derivatives","BTCF0:USTF0",1762621462203,0.59670439,101810.0,101800.0,0.61082594]
["bitfinex-derivatives","BTCF0:USTF0",1762621463316,0.57971995,101810.0,101800.0,0.61082594]
["bitfinex-derivatives","BTCF0:USTF0",1762621464313,0.60211228,101810.0,101800.0,0.61082594]
["bitfinex-derivatives","BTCF0:USTF0",1762621464518,0.60211228,101810.0,101800.0,0.55197594]
["bitfinex-derivatives","BTCF0:USTF0",1762621464715,0.60211228,101810.0,101800.0,0.61082594]
["bitfinex-derivatives","BTCF0:USTF0",1762621465117,0.57852054,101810.0,101800.0,0.61082594]
["bitfinex-derivatives","BTCF0:USTF0",1762621465415,0.56082412,101810.0,101800.0,0.61082594]
["bitfinex-derivatives","BTCF0:USTF0",1762621466712,0.20002412,101810.0,101800.0,0.61082594]
["bitfinex-derivatives","BTCF0:USTF0",1762621466908,0.0529263,101810.0,101800.0,1.29102755]
["bitfinex-derivatives","BTCF0:USTF0",1762621467109,0.36094702,101830.0,101820.0,0.1542064]
["bitfinex-derivatives","BTCF0:USTF0",1762621467415,0.50896469,101830.0,101820.0,0.45005962]
["bitfinex-derivatives","BTCF0:USTF0",1762621468925,0.50896469,101830.0,101820.0,0.45105962]
["bitfinex-derivatives","BTCF0:USTF0",1762621469725,0.51096469,101830.0,101820.0,0.45105962]
["bitfinex-derivatives","BTCF0:USTF0",1762621470118,0.50896469,101830.0,101820.0,0.45005962]
["bitfinex-derivatives","BTCF0:USTF0",1762621470318,0.15116469,101830.0,101820.0,0.56956123]
["bitfinex-derivatives","BTCF0:USTF0",1762621470513,0.15116469,101830.0,101820.0,0.96338123]
["bitfinex-derivatives","BTCF0:USTF0",1762621470514,0.00314702,101830.0,101820.0,0.96338123]
["bitfinex-derivatives","BTCF0:USTF0",1762621470719,0.3608,101840.0,101830.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1762621470915,0.3608,101840.0,101830.0,0.35181322]
["bitfinex-derivatives","BTCF0:USTF0",1762621471118,0.5075508,101840.0,101830.0,0.35181322]
["bitfinex-derivatives","BTCF0:USTF0",1762621471923,0.5075508,101840.0,101830.0,0.45005002]
["bitfinex-derivatives","BTCF0:USTF0",1762621472120,0.5095508,101840.0,101830.0,0.45005002]
["bitfinex-derivatives","BTCF0:USTF0",1762621472931,0.5135508,101840.0,101830.0,0.45105002]
["bitfinex-derivatives","BTCF0:USTF0",1762621473132,0.48996551,101840.0,101830.0,0.39220002]
["bitfinex-derivatives","BTCF0:USTF0",1762621473430,0.48996551,101840.0,101830.0,0.45105002]
["bitfinex-derivatives","BTCF0:USTF0",1762621474422,0.006,101840.0,101830.0,0.45105002]
["bitfinex-derivatives","BTCF0:USTF0",1762621476929,0.006,101840.0,101830.0,0.81185002]
["bitfinex-derivatives","BTCF0:USTF0",1762621478728,0.006,101840.0,101830.0,0.45105002]
["bitfinex-derivatives","BTCF0:USTF0",1762621478936,0.02763775,101840.0,101830.0,0.81185002]
["bitfinex-derivatives","BTCF0:USTF0",1762621480732,0.02763775,101840.0,101830.0,0.45105002]
["bitfinex-derivatives","BTCF0:USTF0",1762621482229,0.02163775,101840.0,101830.0,0.45105002]
["bitfinex-derivatives","BTCF0:USTF0",1762621482429,0.00405428,101840.0,101830.0,0.45105002]
["bitfinex-derivatives","BTCF0:USTF0",1762621487941,0.00405428,101840.0,101830.0,0.81185002]
["bitfinex-derivatives","BTCF0:USTF0",1762621488236,0.00405428,101840.0,101830.0,0.96015002]
["bitfinex-derivatives","BTCF0:USTF0",1762621488434,4.28e-06,101840.0,101830.0,0.96015002]
["bitfinex-derivatives","BTCF0:USTF0",1762621488635,0.36094702,101850.0,101840.0,0.1546271]
["bitfinex-derivatives","BTCF0:USTF0",1762621488837,0.36094702,101850.0,101840.0,0.71728193]
["bitfinex-derivatives","BTCF0:USTF0",1762621489031,0.00014702,101850.0,101840.0,0.71728193]
["bitfinex-derivatives","BTCF0:USTF0",1762621490031,0.00014702,101850.0,101840.0,0.72028193]
["bitfinex-derivatives","BTCF0:USTF0",1762621490929,0.36094702,101850.0,101840.0,0.60178032]
["bitfinex-derivatives","BTCF0:USTF0",1762621491940,0.3373644,101850.0,101840.0,0.60178032]
["bitfinex-derivatives","BTCF0:USTF0",1762621492640,0.521613,101860.0,101850.0,0.1546175]
["bitfinex-derivatives","BTCF0:USTF0",1762621492833,0.521613,101860.0,101850.0,0.33196911]
["bitfinex-derivatives","BTCF0:USTF0",1762621493034,0.66870512,101860.0,101850.0,0.27311911]
["bitfinex-derivatives","BTCF0:USTF0",1762621494338,0.66870512,101860.0,101850.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762621494541,0.66870512,101860.0,101850.0,0.17490161]
["bitfinex-derivatives","BTCF0:USTF0",1762621495245,0.66870512,101860.0,101850.0,0.27311911]
["bitfinex-derivatives","BTCF0:USTF0",1762621496137,0.61591267,101860.0,101850.0,0.27311911]
["bitfinex-derivatives","BTCF0:USTF0",1762621496543,0.66885237,101860.0,101850.0,0.27311911]
["bitfinex-derivatives","BTCF0:USTF0",1762621497137,0.61591267,101860.0,101850.0,0.27311911]
["bitfinex-derivatives","BTCF0:USTF0",1762621497836,0.68653539,101860.0,101850.0,0.17655161]
["bitfinex-derivatives","BTCF0:USTF0",1762621498040,0.73441428,101860.0,101850.0,0.17655161]
["bitfinex-derivatives","BTCF0:USTF0",1762621498241,0.61591267,101860.0,101850.0,0.17655161]
["bitfinex-derivatives","BTCF0:USTF0",1762621498543,0.61591267,101860.0,101850.0,0.27476911]
["bitfinex-derivatives","BTCF0:USTF0",1762621498845,0.73441428,101860.0,101850.0,0.17655161]
["bitfinex-derivatives","BTCF0:USTF0",1762621500042,0.73441428,101860.0,101850.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762621500245,1.55112709,101860.0,101840.0,0.13494412]
["bitfinex-derivatives","BTCF0:USTF0",1762621500541,0.57751911,101850.0,101840.0,0.01396702]
["bitfinex-derivatives","BTCF0:USTF0",1762621500849,0.81306873,101850.0,101840.0,0.01396702]
["bitfinex-derivatives","BTCF0:USTF0",1762621501350,1.41306873,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621501739,1.41306873,101850.0,101840.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762621502343,1.41306873,101850.0,101840.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762621502547,1.41306873,101850.0,101840.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762621503350,1.32473346,101850.0,101840.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762621503849,1.32473346,101850.0,101840.0,0.03782702]
["bitfinex-derivatives","BTCF0:USTF0",1762621504051,1.32473346,101850.0,101840.0,0.01507702]
["bitfinex-derivatives","BTCF0:USTF0",1762621504244,1.32473346,101850.0,101840.0,0.11330422]
["bitfinex-derivatives","BTCF0:USTF0",1762621504439,1.41306873,101850.0,101840.0,0.13605422]
["bitfinex-derivatives","BTCF0:USTF0",1762621504645,1.41306873,101850.0,101840.0,0.15915422]
["bitfinex-derivatives","BTCF0:USTF0",1762621504844,1.41306873,101850.0,101840.0,0.11330422]
["bitfinex-derivatives","BTCF0:USTF0",1762621505046,0.81306873,101850.0,101840.0,0.27765583]
["bitfinex-derivatives","BTCF0:USTF0",1762621505243,0.69456712,101850.0,101840.0,0.27765583]
["bitfinex-derivatives","BTCF0:USTF0",1762621507652,0.60623185,101850.0,101840.0,0.27765583]
["bitfinex-derivatives","BTCF0:USTF0",1762621508151,0.69456712,101850.0,101840.0,0.27765583]
["bitfinex-derivatives","BTCF0:USTF0",1762621508553,0.67679108,101850.0,101840.0,0.27765583]
["bitfinex-derivatives","BTCF0:USTF0",1762621508753,0.50801435,101850.0,101840.0,0.45500744]
["bitfinex-derivatives","BTCF0:USTF0",1762621508948,0.59634962,101850.0,101840.0,0.45500744]
["bitfinex-derivatives","BTCF0:USTF0",1762621509150,0.60623185,101850.0,101840.0,0.45500744]
["bitfinex-derivatives","BTCF0:USTF0",1762621509448,0.67679517,101850.0,101840.0,0.45500744]
["bitfinex-derivatives","BTCF0:USTF0",1762621509653,0.676795,101850.0,101840.0,0.45500744]
["bitfinex-derivatives","BTCF0:USTF0",1762621511756,0.676795,101850.0,101840.0,0.35678024]
["bitfinex-derivatives","BTCF0:USTF0",1762621512149,0.676795,101850.0,101840.0,0.45500744]
["bitfinex-derivatives","BTCF0:USTF0",1762621513054,0.676795,101850.0,101840.0,0.21800422]
["bitfinex-derivatives","BTCF0:USTF0",1762621513254,0.676795,101850.0,101840.0,0.45500744]
["bitfinex-derivatives","BTCF0:USTF0",1762621513656,0.676795,101850.0,101840.0,0.35678024]
["bitfinex-derivatives","BTCF0:USTF0",1762621514550,0.676795,101850.0,101840.0,0.17942863]
["bitfinex-derivatives","BTCF0:USTF0",1762621515354,0.79529661,101850.0,101840.0,0.17942863]
["bitfinex-derivatives","BTCF0:USTF0",1762621515556,0.79529661,101850.0,101840.0,0.27765583]
["bitfinex-derivatives","BTCF0:USTF0",1762621515862,0.676795,101850.0,101840.0,0.27765583]
["bitfinex-derivatives","BTCF0:USTF0",1762621517559,0.676795,101850.0,101840.0,0.17942863]
["bitfinex-derivatives","BTCF0:USTF0",1762621518854,0.79529661,101850.0,101840.0,0.17942863]
["bitfinex-derivatives","BTCF0:USTF0",1762621519054,0.79529661,101850.0,101840.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762621519248,0.0982272,101840.0,101830.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762621519464,0.69603042,101840.0,101830.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762621519653,0.84410548,101840.0,101830.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762621520251,0.72560387,101840.0,101830.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1762621520457,0.60710226,101840.0,101830.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1762621520857,0.60710226,101840.0,101830.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1762621521262,0.60710226,101840.0,101830.0,0.1608368]
["bitfinex-derivatives","BTCF0:USTF0",1762621521464,0.67766977,101840.0,101830.0,0.27932219]
["bitfinex-derivatives","BTCF0:USTF0",1762621522268,0.67766977,101840.0,101830.0,0.1608368]
["bitfinex-derivatives","BTCF0:USTF0",1762621523265,0.67766977,101840.0,101830.0,0.33817219]
["bitfinex-derivatives","BTCF0:USTF0",1762621523466,0.60710226,101840.0,101830.0,0.33817219]
["bitfinex-derivatives","BTCF0:USTF0",1762621526070,0.67766977,101840.0,101830.0,0.33817219]
["bitfinex-derivatives","BTCF0:USTF0",1762621526271,0.67766977,101840.0,101830.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1762621526774,0.67766977,101840.0,101830.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1762621527569,0.67766977,101840.0,101830.0,0.1605768]
["bitfinex-derivatives","BTCF0:USTF0",1762621528768,0.67766977,101840.0,101830.0,0.33791219]
["bitfinex-derivatives","BTCF0:USTF0",1762621529166,0.67766977,101840.0,101830.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1762621529378,0.67766977,101840.0,101830.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1762621529882,0.67766977,101840.0,101830.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1762621530471,0.67766977,101840.0,101830.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1762621530871,0.67766977,101840.0,101830.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1762621531071,1.03846977,101840.0,101830.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1762621531272,1.15695516,101840.0,101830.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1762621532175,1.03846977,101840.0,101830.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1762621533575,1.03846977,101840.0,101830.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1762621533778,1.03846977,101840.0,101830.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762621534169,0.96790226,101840.0,101830.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762621534470,1.08638765,101840.0,101830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762621534777,1.15695516,101840.0,101830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762621535671,0.0982368,101830.0,101820.0,0.01289702]
["bitfinex-derivatives","BTCF0:USTF0",1762621535871,0.0982368,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621535872,0.57752219,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621536074,0.81312051,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621537278,0.72778524,101830.0,101820.0,0.01276702]
["bitfinex-derivatives","BTCF0:USTF0",1762621537978,0.72778524,101830.0,101820.0,0.03404702]
["bitfinex-derivatives","BTCF0:USTF0",1762621538178,0.72778524,101830.0,101820.0,0.03704702]
["bitfinex-derivatives","BTCF0:USTF0",1762621538577,0.72778524,101830.0,101820.0,0.01576702]
["bitfinex-derivatives","BTCF0:USTF0",1762621538776,0.72778524,101830.0,101820.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762621539082,0.81912051,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621539278,0.73078524,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621540580,0.73078524,101830.0,101820.0,0.01276702]
["bitfinex-derivatives","BTCF0:USTF0",1762621541783,0.73078524,101830.0,101820.0,0.03404702]
["bitfinex-derivatives","BTCF0:USTF0",1762621542182,0.73078524,101830.0,101820.0,0.01276702]
["bitfinex-derivatives","BTCF0:USTF0",1762621542587,0.73078524,101830.0,101820.0,0.05688702]
["bitfinex-derivatives","BTCF0:USTF0",1762621543989,0.68283175,101830.0,101820.0,0.05688702]
["bitfinex-derivatives","BTCF0:USTF0",1762621545292,0.68283175,101830.0,101820.0,0.21398352]
["bitfinex-derivatives","BTCF0:USTF0",1762621545498,0.68283175,101830.0,101820.0,0.11573702]
["bitfinex-derivatives","BTCF0:USTF0",1762621545890,0.68283175,101830.0,101820.0,0.21398352]
["bitfinex-derivatives","BTCF0:USTF0",1762621549094,0.61229985,101830.0,101820.0,0.33246891]
["bitfinex-derivatives","BTCF0:USTF0",1762621549396,0.68287844,101830.0,101820.0,0.21398342]
["bitfinex-derivatives","BTCF0:USTF0",1762621552399,0.68287844,101830.0,101820.0,0.11573702]
["bitfinex-derivatives","BTCF0:USTF0",1762621552594,0.68287844,101830.0,101820.0,0.21398342]
["bitfinex-derivatives","BTCF0:USTF0",1762621555399,0.68287844,101830.0,101820.0,0.21398352]
["bitfinex-derivatives","BTCF0:USTF0",1762621557304,0.61229985,101830.0,101820.0,0.21398352]
["bitfinex-derivatives","BTCF0:USTF0",1762621558100,0.68292029,101830.0,101820.0,0.21398352]
["bitfinex-derivatives","BTCF0:USTF0",1762621558497,0.61229985,101830.0,101820.0,0.21398352]
["bitfinex-derivatives","BTCF0:USTF0",1762621559099,0.68292564,101830.0,101820.0,0.21398352]
["bitfinex-derivatives","BTCF0:USTF0",1762621559308,0.61229985,101830.0,101820.0,0.11573702]
["bitfinex-derivatives","BTCF0:USTF0",1762621560494,0.73078524,101830.0,101820.0,0.09289702]
["bitfinex-derivatives","BTCF0:USTF0",1762621560701,0.73078524,101830.0,101820.0,0.07161702]
["bitfinex-derivatives","BTCF0:USTF0",1762621560902,0.81912051,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621561103,0.81912051,101830.0,101820.0,0.05899702]
["bitfinex-derivatives","BTCF0:USTF0",1762621561310,0.81912051,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621561505,0.81912051,101830.0,101820.0,0.01303702]
["bitfinex-derivatives","BTCF0:USTF0",1762621562610,0.81912051,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621563113,0.73078524,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621563303,0.81912051,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621563498,0.73078524,101830.0,101820.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621564497,0.70064335,101830.0,101820.0,0.01303702]
["bitfinex-derivatives","BTCF0:USTF0",1762621564698,0.81912874,101830.0,101820.0,0.05902702]
["bitfinex-derivatives","BTCF0:USTF0",1762621564908,0.81912874,101830.0,101820.0,0.03590702]
["bitfinex-derivatives","BTCF0:USTF0",1762621567613,0.81912874,101830.0,101820.0,0.01303702]
["bitfinex-derivatives","BTCF0:USTF0",1762621568811,0.81912874,101830.0,101820.0,0.03590702]
["bitfinex-derivatives","BTCF0:USTF0",1762621569114,0.81912874,101830.0,101820.0,0.05902702]
["bitfinex-derivatives","BTCF0:USTF0",1762621570918,0.73078524,101830.0,101820.0,0.05902702]
["bitfinex-derivatives","BTCF0:USTF0",1762621571217,0.81912874,101830.0,101820.0,0.05902702]
["bitfinex-derivatives","BTCF0:USTF0",1762621572114,0.73078524,101830.0,101820.0,0.05902702]
["bitfinex-derivatives","BTCF0:USTF0",1762621572418,0.81912874,101830.0,101820.0,0.05902702]
["bitfinex-derivatives","BTCF0:USTF0",1762621573612,0.81912874,101830.0,101820.0,0.11787702]
["bitfinex-derivatives","BTCF0:USTF0",1762621574018,0.81912874,101830.0,101820.0,0.09475702]
["bitfinex-derivatives","BTCF0:USTF0",1762621574814,0.81912874,101830.0,101820.0,0.11787702]
["bitfinex-derivatives","BTCF0:USTF0",1762621577912,0.81912874,101830.0,101820.0,0.09475702]
["bitfinex-derivatives","BTCF0:USTF0",1762621578825,0.81912874,101830.0,101820.0,0.07188702]
["bitfinex-derivatives","BTCF0:USTF0",1762621579126,0.81912874,101830.0,101820.0,0.09475702]
["bitfinex-derivatives","BTCF0:USTF0",1762621580016,0.70064335,101830.0,101820.0,0.11787702]
["bitfinex-derivatives","BTCF0:USTF0",1762621580318,0.81912874,101830.0,101820.0,0.11787702]
["bitfinex-derivatives","BTCF0:USTF0",1762621580522,0.81912874,101830.0,101820.0,0.21612352]
["bitfinex-derivatives","BTCF0:USTF0",1762621580823,0.81912874,101830.0,101820.0,0.11787702]
["bitfinex-derivatives","BTCF0:USTF0",1762621582310,0.81915203,101830.0,101820.0,0.11787702]
["bitfinex-derivatives","BTCF0:USTF0",1762621583621,0.61229985,101830.0,101820.0,0.3346322]
["bitfinex-derivatives","BTCF0:USTF0",1762621583923,0.61229985,101830.0,101820.0,0.45314088]
["bitfinex-derivatives","BTCF0:USTF0",1762621584123,0.61229985,101830.0,101820.0,0.3346322]
["bitfinex-derivatives","BTCF0:USTF0",1762621584425,0.68298218,101830.0,101820.0,0.45314088]
["bitfinex-derivatives","BTCF0:USTF0",1762621586221,0.67998218,101830.0,101820.0,0.45414088]
["bitfinex-derivatives","BTCF0:USTF0",1762621586421,0.68198218,101830.0,101820.0,0.45414088]
["bitfinex-derivatives","BTCF0:USTF0",1762621587221,0.58374538,101830.0,101820.0,0.45414088]
["bitfinex-derivatives","BTCF0:USTF0",1762621588114,0.68198218,101830.0,101820.0,0.45414088]
["bitfinex-derivatives","BTCF0:USTF0",1762621589630,0.68198218,101830.0,101820.0,0.3356322]
["bitfinex-derivatives","BTCF0:USTF0",1762621589823,0.68198218,101830.0,101820.0,0.3356321]
["bitfinex-derivatives","BTCF0:USTF0",1762621591227,0.68198218,101830.0,101820.0,0.45414078]
["bitfinex-derivatives","BTCF0:USTF0",1762621592127,0.68198218,101830.0,101820.0,0.3356321]
["bitfinex-derivatives","BTCF0:USTF0",1762621592628,0.68198218,101830.0,101820.0,0.45414078]
["bitfinex-derivatives","BTCF0:USTF0",1762621594833,0.58374538,101830.0,101820.0,0.45414078]
["bitfinex-derivatives","BTCF0:USTF0",1762621595229,0.68198218,101830.0,101820.0,0.45414078]
["bitfinex-derivatives","BTCF0:USTF0",1762621595732,0.68198218,101830.0,101820.0,0.2373857]
["bitfinex-derivatives","BTCF0:USTF0",1762621596234,0.61129985,101830.0,101820.0,0.2373857]
["bitfinex-derivatives","BTCF0:USTF0",1762621597224,0.61129985,101830.0,101820.0,0.3356321]
["bitfinex-derivatives","BTCF0:USTF0",1762621597729,0.80041757,101830.0,101820.0,0.11887702]
["bitfinex-derivatives","BTCF0:USTF0",1762621597926,0.72980853,101830.0,101820.0,0.06002702]
["bitfinex-derivatives","BTCF0:USTF0",1762621598129,0.72980853,101830.0,101820.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762621598330,1.09060853,101830.0,101820.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762621598631,1.21427791,101830.0,101820.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762621599128,1.21427791,101830.0,101820.0,0.05941702]
["bitfinex-derivatives","BTCF0:USTF0",1762621599728,1.09060853,101830.0,101820.0,0.05941702]
["bitfinex-derivatives","BTCF0:USTF0",1762621601329,1.17887009,101830.0,101820.0,0.05941702]
["bitfinex-derivatives","BTCF0:USTF0",1762621601733,1.09060853,101830.0,101820.0,0.05941702]
["bitfinex-derivatives","BTCF0:USTF0",1762621602432,1.17887471,101830.0,101820.0,0.05941702]
["bitfinex-derivatives","BTCF0:USTF0",1762621603234,1.17887471,101830.0,101820.0,0.2761721]
["bitfinex-derivatives","BTCF0:USTF0",1762621603938,1.17887471,101830.0,101820.0,0.15766342]
["bitfinex-derivatives","BTCF0:USTF0",1762621604439,1.09060853,101830.0,101820.0,0.15766342]
["bitfinex-derivatives","BTCF0:USTF0",1762621604636,0.97209985,101830.0,101820.0,0.2367757]
["bitfinex-derivatives","BTCF0:USTF0",1762621606538,1.09060853,101830.0,101820.0,0.2367757]
["bitfinex-derivatives","BTCF0:USTF0",1762621606738,1.17887471,101830.0,101820.0,0.11826702]
["bitfinex-derivatives","BTCF0:USTF0",1762621606939,1.22676471,101830.0,101820.0,0.03698702]
["bitfinex-derivatives","BTCF0:USTF0",1762621607137,1.22676471,101830.0,101820.0,0.01449702]
["bitfinex-derivatives","BTCF0:USTF0",1762621608933,1.22676471,101830.0,101820.0,0.03618702]
["bitfinex-derivatives","BTCF0:USTF0",1762621609126,1.22676471,101830.0,101820.0,0.05778702]
["bitfinex-derivatives","BTCF0:USTF0",1762621612343,1.22676471,101830.0,101820.0,0.01449702]
["bitfinex-derivatives","BTCF0:USTF0",1762621612747,1.22676471,101830.0,101820.0,0.03618702]
["bitfinex-derivatives","BTCF0:USTF0",1762621612940,1.22676471,101830.0,101820.0,0.05778702]
["bitfinex-derivatives","BTCF0:USTF0",1762621613137,1.22676471,101830.0,101820.0,0.03618702]
["bitfinex-derivatives","BTCF0:USTF0",1762621613339,1.22676471,101830.0,101820.0,0.01449702]
["bitfinex-derivatives","BTCF0:USTF0",1762621613644,1.22676471,101830.0,101820.0,0.05778702]
["bitfinex-derivatives","BTCF0:USTF0",1762621621044,1.22676471,101830.0,101820.0,0.11663702]
["bitfinex-derivatives","BTCF0:USTF0",1762621621651,1.22676471,101830.0,101820.0,0.2351457]
["bitfinex-derivatives","BTCF0:USTF0",1762621621852,1.22676471,101830.0,101820.0,0.11663702]
["bitfinex-derivatives","BTCF0:USTF0",1762621624452,1.22676471,101830.0,101820.0,0.05778702]
["bitfinex-derivatives","BTCF0:USTF0",1762621624653,1.22676471,101830.0,101820.0,0.11663702]
["bitfinex-derivatives","BTCF0:USTF0",1762621625851,1.22676471,101830.0,101820.0,0.2351457]
["bitfinex-derivatives","BTCF0:USTF0",1762621626859,1.22676471,101830.0,101820.0,0.11663702]
["bitfinex-derivatives","BTCF0:USTF0",1762621627341,1.22676471,101830.0,101820.0,0.09503702]
["bitfinex-derivatives","BTCF0:USTF0",1762621627952,0.0982464,101820.0,101810.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762621628156,0.78432994,101820.0,101810.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1762621628448,0.84283411,101820.0,101810.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1762621629452,0.96650349,101820.0,101810.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1762621629751,0.96950349,101820.0,101810.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1762621630557,0.84583411,101820.0,101810.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1762621630854,0.84583411,101820.0,101810.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1762621631052,0.84583411,101820.0,101810.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1762621631459,0.93412296,101820.0,101810.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1762621632047,0.81561428,101820.0,101810.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1762621633150,0.81561428,101820.0,101810.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1762621633351,0.81561428,101820.0,101810.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1762621636666,0.93412296,101820.0,101810.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1762621636866,0.93412296,101820.0,101810.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1762621640463,1.29492296,101820.0,101810.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1762621641566,1.17641428,101820.0,101810.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1762621641866,1.0579056,101820.0,101810.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1762621642052,1.17641428,101820.0,101810.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1762621642257,1.0579056,101820.0,101810.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1762621642454,1.17643428,101820.0,101810.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1762621642653,1.0579056,101820.0,101810.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1762621644362,1.17643428,101820.0,101810.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1762621644562,1.21181481,101820.0,101810.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1762621646469,1.09328613,101820.0,101810.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1762621646771,1.21181481,101820.0,101810.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1762621647970,1.09328613,101820.0,101810.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1762621648757,1.09328613,101820.0,101810.0,0.2130861]
["bitfinex-derivatives","BTCF0:USTF0",1762621649071,1.05793542,101820.0,101810.0,0.2130861]
["bitfinex-derivatives","BTCF0:USTF0",1762621649274,0.96961675,101820.0,101810.0,0.2130861]
["bitfinex-derivatives","BTCF0:USTF0",1762621649673,1.05795333,101820.0,101810.0,0.2130861]
["bitfinex-derivatives","BTCF0:USTF0",1762621650773,1.05795358,101820.0,101810.0,0.2130861]
["bitfinex-derivatives","BTCF0:USTF0",1762621651270,1.05795358,101820.0,101810.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1762621651458,1.09328613,101820.0,101810.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1762621651966,1.21181481,101820.0,101810.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1762621652871,1.30016427,101820.0,101810.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1762621653066,0.0982561,101810.0,101800.0,0.09101702]
["bitfinex-derivatives","BTCF0:USTF0",1762621653268,0.66592713,101810.0,101800.0,0.14986702]
["bitfinex-derivatives","BTCF0:USTF0",1762621653468,0.81267247,101810.0,101800.0,0.14986702]
["bitfinex-derivatives","BTCF0:USTF0",1762621654276,0.81367247,101810.0,101800.0,0.10692702]
["bitfinex-derivatives","BTCF0:USTF0",1762621654574,0.72533012,101810.0,101800.0,0.10692702]
["bitfinex-derivatives","BTCF0:USTF0",1762621654974,0.72533012,101810.0,101800.0,0.12883702]
["bitfinex-derivatives","BTCF0:USTF0",1762621656177,0.72533012,101810.0,101800.0,0.14986702]
["bitfinex-derivatives","BTCF0:USTF0",1762621656776,0.69514379,101810.0,101800.0,0.14986702]
["bitfinex-derivatives","BTCF0:USTF0",1762621656977,0.69514379,101810.0,101800.0,0.24813272]
["bitfinex-derivatives","BTCF0:USTF0",1762621657978,0.69514379,101810.0,101800.0,0.14986702]
["bitfinex-derivatives","BTCF0:USTF0",1762621663672,0.81367247,101810.0,101800.0,0.04807702]
["bitfinex-derivatives","BTCF0:USTF0",1762621663978,0.0982657,101800.0,101790.0,0.01270936]
["bitfinex-derivatives","BTCF0:USTF0",1762621664279,0.81388906,101800.0,101790.0,0.07155936]
["bitfinex-derivatives","BTCF0:USTF0",1762621664482,0.81388906,101800.0,101790.0,0.09343936]
["bitfinex-derivatives","BTCF0:USTF0",1762621665083,0.81388906,101800.0,101790.0,0.11498936]
["bitfinex-derivatives","BTCF0:USTF0",1762621665268,0.81388906,101800.0,101790.0,0.11698936]
["bitfinex-derivatives","BTCF0:USTF0",1762621665474,0.81388906,101800.0,101790.0,0.11798936]
["bitfinex-derivatives","BTCF0:USTF0",1762621665676,0.60708646,101800.0,101790.0,0.11798936]
["bitfinex-derivatives","BTCF0:USTF0",1762621666380,0.60708646,101800.0,101790.0,0.11598936]
["bitfinex-derivatives","BTCF0:USTF0",1762621667785,0.60708646,101800.0,101790.0,0.11498936]
["bitfinex-derivatives","BTCF0:USTF0",1762621668379,0.67764139,101800.0,101790.0,0.11498936]
["bitfinex-derivatives","BTCF0:USTF0",1762621668885,0.72561514,101800.0,101790.0,0.11498936]
["bitfinex-derivatives","BTCF0:USTF0",1762621669191,0.81388906,101800.0,101790.0,0.11498936]
["bitfinex-derivatives","BTCF0:USTF0",1762621670388,0.69536038,101800.0,101790.0,0.11498936]
["bitfinex-derivatives","BTCF0:USTF0",1762621672482,0.81388906,101800.0,101790.0,0.07155936]
["bitfinex-derivatives","BTCF0:USTF0",1762621672879,0.81388906,101800.0,101790.0,0.09343936]
["bitfinex-derivatives","BTCF0:USTF0",1762621673078,0.81388906,101800.0,101790.0,0.11498936]
["bitfinex-derivatives","BTCF0:USTF0",1762621673477,0.81388906,101800.0,101790.0,0.07155936]
["bitfinex-derivatives","BTCF0:USTF0",1762621673679,0.72561514,101800.0,101790.0,0.07155936]
["bitfinex-derivatives","BTCF0:USTF0",1762621674492,0.72561514,101800.0,101790.0,0.01270936]
["bitfinex-derivatives","BTCF0:USTF0",1762621674790,0.79613481,101800.0,101790.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762621676386,0.0982754,101790.0,101780.0,0.01291702]
["bitfinex-derivatives","BTCF0:USTF0",1762621676691,0.0982851,101780.0,101770.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762621676989,0.0982851,101780.0,101770.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1762621676990,0.66573045,101780.0,101770.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1762621677490,0.81256531,101780.0,101770.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1762621680090,0.72444864,101780.0,101770.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1762621680393,0.79490516,101780.0,101770.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1762621680592,0.79490516,101780.0,101770.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1762621681183,0.79490516,101780.0,101770.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1762621681388,0.79490516,101780.0,101770.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1762621682492,0.79490516,101780.0,101770.0,0.2158747]
["bitfinex-derivatives","BTCF0:USTF0",1762621682688,0.67637648,101780.0,101770.0,0.2158747]
["bitfinex-derivatives","BTCF0:USTF0",1762621682891,0.60591996,101780.0,101770.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1762621683193,0.60591996,101780.0,101770.0,0.2158747]
["bitfinex-derivatives","BTCF0:USTF0",1762621685697,0.67637648,101780.0,101770.0,0.2158747]
["bitfinex-derivatives","BTCF0:USTF0",1762621686310,0.67637648,101780.0,101770.0,0.33440338]
["bitfinex-derivatives","BTCF0:USTF0",1762621686311,0.67637638,101780.0,101770.0,0.33440338]
["bitfinex-derivatives","BTCF0:USTF0",1762621686505,0.57809138,101780.0,101770.0,0.33440338]
["bitfinex-derivatives","BTCF0:USTF0",1762621686699,0.56048014,101780.0,101770.0,0.33440338]
["bitfinex-derivatives","BTCF0:USTF0",1762621686898,0.65876514,101780.0,101770.0,0.33440338]
["bitfinex-derivatives","BTCF0:USTF0",1762621687197,0.81252205,101780.0,101770.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1762621687399,0.81252205,101780.0,101720.0,0.04788414]
["bitfinex-derivatives","BTCF0:USTF0",1762621687400,0.45434874,101780.0,101720.0,0.04788414]
["bitfinex-derivatives","BTCF0:USTF0",1762621687592,0.0983527,101710.0,101690.0,0.0706143]
["bitfinex-derivatives","BTCF0:USTF0",1762621687900,0.0983624,101700.0,101660.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1762621688100,0.16875051,101690.0,101680.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1762621688303,0.19032123,101690.0,101680.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762621688497,0.36154061,101690.0,101680.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762621688692,0.3790769,101690.0,101680.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762621688998,0.28078902,101690.0,101680.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762621689194,0.36162712,101690.0,101680.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762621689400,0.28830817,101690.0,101680.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762621689695,0.33408034,101690.0,101680.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762621689902,0.33408034,101690.0,101680.0,0.17698868]
["bitfinex-derivatives","BTCF0:USTF0",1762621690202,0.34008034,101690.0,101680.0,0.17698868]
["bitfinex-derivatives","BTCF0:USTF0",1762621690501,0.39268017,101690.0,101680.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762621690700,1.11428017,101690.0,101680.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762621691005,1.08525965,101690.0,101680.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762621691696,1.33415219,101690.0,101680.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762621692010,0.4591817,101680.0,101670.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621692299,0.90038081,101680.0,101670.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621692490,0.97051454,101680.0,101670.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621692692,0.90038081,101680.0,101670.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621693496,0.90338081,101680.0,101670.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621693900,0.90838081,101680.0,101670.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762621694500,0.97851454,101680.0,101670.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762621695501,0.90838081,101680.0,101670.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762621696005,0.65948827,101680.0,101670.0,0.04697702]
["bitfinex-derivatives","BTCF0:USTF0",1762621697004,0.90838081,101680.0,101670.0,0.04697702]
["bitfinex-derivatives","BTCF0:USTF0",1762621697402,0.96054613,101680.0,101670.0,0.04697702]
["bitfinex-derivatives","BTCF0:USTF0",1762621697704,0.65948827,101680.0,101670.0,0.04697702]
["bitfinex-derivatives","BTCF0:USTF0",1762621697905,0.90838081,101680.0,101670.0,0.02415702]
["bitfinex-derivatives","BTCF0:USTF0",1762621698307,0.90972511,101680.0,101670.0,0.02415702]
["bitfinex-derivatives","BTCF0:USTF0",1762621699605,0.97985884,101680.0,101670.0,0.03678702]
["bitfinex-derivatives","BTCF0:USTF0",1762621701011,0.97985884,101680.0,101670.0,0.05960702]
["bitfinex-derivatives","BTCF0:USTF0",1762621702710,0.7309663,101680.0,101670.0,0.05960702]
["bitfinex-derivatives","BTCF0:USTF0",1762621702902,0.71296993,101680.0,101670.0,0.05960702]
["bitfinex-derivatives","BTCF0:USTF0",1762621703909,0.75844993,101680.0,101670.0,0.05960702]
["bitfinex-derivatives","BTCF0:USTF0",1762621704414,0.7764463,101680.0,101670.0,0.05960702]
["bitfinex-derivatives","BTCF0:USTF0",1762621709307,0.7764463,101680.0,101670.0,0.04680832]
["bitfinex-derivatives","BTCF0:USTF0",1762621709709,0.75859715,101680.0,101670.0,0.14519972]
["bitfinex-derivatives","BTCF0:USTF0",1762621710613,0.66021545,101680.0,101670.0,0.14519972]
["bitfinex-derivatives","BTCF0:USTF0",1762621710916,0.66023315,101680.0,101670.0,0.14519972]
["bitfinex-derivatives","BTCF0:USTF0",1762621712011,0.75861485,101680.0,101670.0,0.14519972]
["bitfinex-derivatives","BTCF0:USTF0",1762621713312,0.70631257,101680.0,101670.0,0.14519972]
["bitfinex-derivatives","BTCF0:USTF0",1762621713517,0.7764463,101680.0,101670.0,0.14519972]
["bitfinex-derivatives","BTCF0:USTF0",1762621714412,0.7764463,101680.0,101670.0,0.26401777]
["bitfinex-derivatives","BTCF0:USTF0",1762621715217,0.7764463,101680.0,101670.0,0.14519972]
["bitfinex-derivatives","BTCF0:USTF0",1762621715418,0.7764463,101680.0,101670.0,0.26401777]
["bitfinex-derivatives","BTCF0:USTF0",1762621715621,0.7764463,101680.0,101670.0,0.14519972]
["bitfinex-derivatives","BTCF0:USTF0",1762621715820,0.7764463,101680.0,101670.0,0.26401777]
["bitfinex-derivatives","BTCF0:USTF0",1762621716413,0.79442924,101680.0,101670.0,0.2108615]
["bitfinex-derivatives","BTCF0:USTF0",1762621716622,0.79442924,101680.0,101670.0,0.2679415]
["bitfinex-derivatives","BTCF0:USTF0",1762621717414,0.70631257,101680.0,101670.0,0.17560667]
["bitfinex-derivatives","BTCF0:USTF0",1762621717615,0.70631257,101680.0,101670.0,0.27399807]
["bitfinex-derivatives","BTCF0:USTF0",1762621717616,0.82998195,101680.0,101670.0,0.27399807]
["bitfinex-derivatives","BTCF0:USTF0",1762621717816,0.73160025,101680.0,101670.0,0.27399807]
["bitfinex-derivatives","BTCF0:USTF0",1762621718017,0.82998195,101680.0,101670.0,0.27399807]
["bitfinex-derivatives","BTCF0:USTF0",1762621718222,0.73160025,101680.0,101670.0,0.27399807]
["bitfinex-derivatives","BTCF0:USTF0",1762621718426,0.73160025,101680.0,101670.0,0.51987807]
["bitfinex-derivatives","BTCF0:USTF0",1762621718618,0.82998195,101680.0,101670.0,0.51987807]
["bitfinex-derivatives","BTCF0:USTF0",1762621719221,0.73160025,101680.0,101670.0,0.51987807]
["bitfinex-derivatives","BTCF0:USTF0",1762621719826,0.60793087,101680.0,101670.0,0.51987807]
["bitfinex-derivatives","BTCF0:USTF0",1762621720028,0.73160025,101680.0,101670.0,0.51987807]
["bitfinex-derivatives","BTCF0:USTF0",1762621720724,0.91805479,101680.0,101670.0,0.51987807]
["bitfinex-derivatives","BTCF0:USTF0",1762621720928,0.91320346,101680.0,101670.0,0.05678862]
["bitfinex-derivatives","BTCF0:USTF0",1762621721128,0.82513062,101680.0,101670.0,0.05678862]
["bitfinex-derivatives","BTCF0:USTF0",1762621722623,0.91320346,101680.0,101670.0,0.05678862]
["bitfinex-derivatives","BTCF0:USTF0",1762621722830,0.91220346,101680.0,101670.0,0.05678862]
["bitfinex-derivatives","BTCF0:USTF0",1762621723023,0.90720346,101680.0,101670.0,0.05678862]
["bitfinex-derivatives","BTCF0:USTF0",1762621723224,0.9458,101680.0,101670.0,0.05778862]
["bitfinex-derivatives","BTCF0:USTF0",1762621723527,0.9458,101680.0,101660.0,0.22993979]
["bitfinex-derivatives","BTCF0:USTF0",1762621723528,0.0983914,101670.0,101660.0,0.27363979]
["bitfinex-derivatives","BTCF0:USTF0",1762621723834,0.73368751,101670.0,101660.0,0.27363979]
["bitfinex-derivatives","BTCF0:USTF0",1762621724833,0.73468751,101670.0,101660.0,0.27363979]
["bitfinex-derivatives","BTCF0:USTF0",1762621725424,0.85350556,101670.0,101660.0,0.05642804]
["bitfinex-derivatives","BTCF0:USTF0",1762621725629,0.76543474,101670.0,101660.0,0.27364719]
["bitfinex-derivatives","BTCF0:USTF0",1762621725831,0.77028607,101670.0,101660.0,0.27364719]
["bitfinex-derivatives","BTCF0:USTF0",1762621727230,0.73469592,101670.0,101660.0,0.27364719]
["bitfinex-derivatives","BTCF0:USTF0",1762621727927,0.75832133,101670.0,101660.0,0.39246524]
["bitfinex-derivatives","BTCF0:USTF0",1762621728130,0.75832133,101670.0,101660.0,0.27364719]
["bitfinex-derivatives","BTCF0:USTF0",1762621730032,0.76132133,101670.0,101660.0,0.27364719]
["bitfinex-derivatives","BTCF0:USTF0",1762621730432,0.76132133,101670.0,101660.0,0.15482914]
["bitfinex-derivatives","BTCF0:USTF0",1762621730633,0.76132133,101670.0,101660.0,0.27364719]
["bitfinex-derivatives","BTCF0:USTF0",1762621731337,0.76132133,101670.0,101660.0,0.11881805]
["bitfinex-derivatives","BTCF0:USTF0",1762621731538,0.76132133,101670.0,101660.0,0.17584805]
["bitfinex-derivatives","BTCF0:USTF0",1762621731727,0.76132133,101670.0,101660.0,0.27424915]
["bitfinex-derivatives","BTCF0:USTF0",1762621732035,0.76132133,101670.0,101660.0,0.1554311]
["bitfinex-derivatives","BTCF0:USTF0",1762621732237,0.76132133,101670.0,101660.0,0.27424915]
["bitfinex-derivatives","BTCF0:USTF0",1762621732435,0.76132133,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621732937,0.76132133,101670.0,101660.0,0.27424915]
["bitfinex-derivatives","BTCF0:USTF0",1762621733739,0.66292993,101670.0,101660.0,0.27424915]
["bitfinex-derivatives","BTCF0:USTF0",1762621733942,0.66292993,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621734145,0.76132133,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621734740,0.73816153,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621734941,0.6500823,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621735142,0.57318136,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621735835,0.64373022,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621737443,0.62010425,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621738436,0.62010425,101670.0,101660.0,0.6389872]
["bitfinex-derivatives","BTCF0:USTF0",1762621739338,0.54955539,101670.0,101660.0,0.6389872]
["bitfinex-derivatives","BTCF0:USTF0",1762621739642,0.54955539,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621740440,0.602505,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621741035,0.60250649,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621741443,0.11701069,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621741742,0.51308126,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621742540,0.15228126,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621743441,0.09933165,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621743842,0.13078931,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621744046,0.15228126,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621744445,0.09933165,101670.0,101660.0,0.6389872]
["bitfinex-derivatives","BTCF0:USTF0",1762621744746,0.47781069,101670.0,101660.0,0.6389872]
["bitfinex-derivatives","BTCF0:USTF0",1762621745149,0.47781069,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621745647,0.47781069,101670.0,101660.0,0.6389872]
["bitfinex-derivatives","BTCF0:USTF0",1762621745951,0.57620209,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621746151,0.47781069,101670.0,101660.0,0.6389872]
["bitfinex-derivatives","BTCF0:USTF0",1762621746354,0.57620209,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621746559,0.61144382,101670.0,101660.0,0.6389872]
["bitfinex-derivatives","BTCF0:USTF0",1762621746953,0.61144382,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621747153,0.51305242,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621747550,0.51305242,101670.0,101660.0,0.6389872]
["bitfinex-derivatives","BTCF0:USTF0",1762621748762,0.51305242,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621749062,0.51305242,101670.0,101660.0,0.6389872]
["bitfinex-derivatives","BTCF0:USTF0",1762621749262,0.61144382,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621749466,0.57620209,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621749656,0.47781069,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621749958,0.61144646,101670.0,101660.0,0.27424915]
["bitfinex-derivatives","BTCF0:USTF0",1762621750150,0.72413105,101670.0,101660.0,0.27424915]
["bitfinex-derivatives","BTCF0:USTF0",1762621751064,0.67118144,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621751361,0.57279004,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621752862,0.67118144,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621753056,0.57279004,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621753466,0.6433389,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621754664,0.62565361,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621754966,0.66089928,101670.0,101660.0,0.6389872]
["bitfinex-derivatives","BTCF0:USTF0",1762621755164,0.60803571,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621755356,0.60803571,101670.0,101660.0,0.6389872]
["bitfinex-derivatives","BTCF0:USTF0",1762621756662,0.60803571,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621756963,0.60803571,101670.0,101660.0,0.6389872]
["bitfinex-derivatives","BTCF0:USTF0",1762621757157,0.60803571,101670.0,101660.0,0.3930672]
["bitfinex-derivatives","BTCF0:USTF0",1762621757355,0.60803571,101670.0,101660.0,0.6389872]
["bitfinex-derivatives","BTCF0:USTF0",1762621757657,0.46010675,101670.0,101660.0,0.75780525]
["bitfinex-derivatives","BTCF0:USTF0",1762621757858,0.09930675,101670.0,101660.0,1.26690525]
["bitfinex-derivatives","BTCF0:USTF0",1762621758257,0.06073762,101670.0,101660.0,1.02098525]
["bitfinex-derivatives","BTCF0:USTF0",1762621758454,0.09861678,101680.0,101660.0,1.26690525]
["bitfinex-derivatives","BTCF0:USTF0",1762621758661,0.09861678,101680.0,101670.0,0.3933375]
["bitfinex-derivatives","BTCF0:USTF0",1762621758857,0.3032108,101680.0,101670.0,0.3933375]
["bitfinex-derivatives","BTCF0:USTF0",1762621759167,0.2577308,101680.0,101670.0,0.3933375]
["bitfinex-derivatives","BTCF0:USTF0",1762621760060,0.2577308,101680.0,101670.0,0.6392175]
["bitfinex-derivatives","BTCF0:USTF0",1762621760267,0.2607308,101680.0,101670.0,0.6392175]
["bitfinex-derivatives","BTCF0:USTF0",1762621760662,0.2607308,101680.0,101670.0,0.3933375]
["bitfinex-derivatives","BTCF0:USTF0",1762621761063,0.2617308,101680.0,101670.0,0.3933375]
["bitfinex-derivatives","BTCF0:USTF0",1762621761358,0.2627308,101680.0,101670.0,0.3933375]
["bitfinex-derivatives","BTCF0:USTF0",1762621761762,0.2617308,101680.0,101670.0,0.3933375]
["bitfinex-derivatives","BTCF0:USTF0",1762621763560,0.2577308,101680.0,101670.0,0.3943375]
["bitfinex-derivatives","BTCF0:USTF0",1762621763759,0.2577308,101680.0,101670.0,0.5426375]
["bitfinex-derivatives","BTCF0:USTF0",1762621764471,0.13350357,101690.0,101680.0,0.1556917]
["bitfinex-derivatives","BTCF0:USTF0",1762621764653,0.13350357,101690.0,101680.0,0.52029285]
["bitfinex-derivatives","BTCF0:USTF0",1762621764857,0.08064,101690.0,101680.0,0.52029285]
["bitfinex-derivatives","BTCF0:USTF0",1762621765361,0.08071754,101690.0,101680.0,0.52029285]
["bitfinex-derivatives","BTCF0:USTF0",1762621765669,0.08071754,101690.0,101680.0,0.27445285]
["bitfinex-derivatives","BTCF0:USTF0",1762621766665,0.08171754,101690.0,101680.0,0.27445285]
["bitfinex-derivatives","BTCF0:USTF0",1762621766871,0.08371754,101690.0,101680.0,0.27545285]
["bitfinex-derivatives","BTCF0:USTF0",1762621767670,0.08271754,101690.0,101680.0,0.27545285]
["bitfinex-derivatives","BTCF0:USTF0",1762621768063,0.08071754,101690.0,101680.0,0.27545285]
["bitfinex-derivatives","BTCF0:USTF0",1762621769469,0.08071754,101690.0,101680.0,0.52129285]
["bitfinex-derivatives","BTCF0:USTF0",1762621769664,0.08706754,101690.0,101680.0,0.66959285]
["bitfinex-derivatives","BTCF0:USTF0",1762621770066,0.08071754,101690.0,101680.0,0.42375285]
["bitfinex-derivatives","BTCF0:USTF0",1762621770270,0.08706754,101690.0,101680.0,0.42375285]
["bitfinex-derivatives","BTCF0:USTF0",1762621770472,0.08706754,101690.0,101680.0,0.66959285]
["bitfinex-derivatives","BTCF0:USTF0",1762621771774,0.08706754,101690.0,101680.0,0.42375285]
["bitfinex-derivatives","BTCF0:USTF0",1762621771974,0.08071754,101690.0,101680.0,0.52129285]
["bitfinex-derivatives","BTCF0:USTF0",1762621772170,0.08071754,101690.0,101680.0,0.27545285]
["bitfinex-derivatives","BTCF0:USTF0",1762621772369,0.08706754,101690.0,101680.0,0.52129285]
["bitfinex-derivatives","BTCF0:USTF0",1762621772569,0.09341754,101690.0,101680.0,0.52129285]
["bitfinex-derivatives","BTCF0:USTF0",1762621772776,0.09341754,101690.0,101680.0,0.27545285]
["bitfinex-derivatives","BTCF0:USTF0",1762621772975,0.09341754,101690.0,101680.0,0.52129285]
["bitfinex-derivatives","BTCF0:USTF0",1762621773272,0.09341754,101690.0,101680.0,0.27545285]
["bitfinex-derivatives","BTCF0:USTF0",1762621773474,0.09341754,101690.0,101680.0,0.52129285]
["bitfinex-derivatives","BTCF0:USTF0",1762621773972,0.09341754,101690.0,101680.0,0.27545285]
["bitfinex-derivatives","BTCF0:USTF0",1762621774177,0.09341754,101690.0,101680.0,0.52129285]
["bitfinex-derivatives","BTCF0:USTF0",1762621774481,0.09341754,101690.0,101680.0,0.27545285]
["bitfinex-derivatives","BTCF0:USTF0",1762621774671,0.09341754,101690.0,101680.0,0.1566917]
["bitfinex-derivatives","BTCF0:USTF0",1762621774872,0.09341754,101690.0,101680.0,0.27545285]
["bitfinex-derivatives","BTCF0:USTF0",1762621775172,0.08706754,101690.0,101680.0,0.27545285]
["bitfinex-derivatives","BTCF0:USTF0",1762621775474,0.08706754,101690.0,101680.0,0.52129285]
["bitfinex-derivatives","BTCF0:USTF0",1762621775777,0.08071754,101690.0,101680.0,0.52129285]
["bitfinex-derivatives","BTCF0:USTF0",1762621775974,0.08071754,101690.0,101680.0,0.88209285]
["bitfinex-derivatives","BTCF0:USTF0",1762621776672,0.08071754,101690.0,101680.0,0.63625285]
["bitfinex-derivatives","BTCF0:USTF0",1762621776872,0.08071754,101690.0,101680.0,0.88209285]
["bitfinex-derivatives","BTCF0:USTF0",1762621777175,0.08071754,101690.0,101680.0,0.27545285]
["bitfinex-derivatives","BTCF0:USTF0",1762621777379,0.08071754,101690.0,101680.0,0.52129285]
["bitfinex-derivatives","BTCF0:USTF0",1762621777677,0.08071754,101690.0,101680.0,0.63625285]
["bitfinex-derivatives","BTCF0:USTF0",1762621777879,0.08071754,101690.0,101680.0,0.88209285]
["bitfinex-derivatives","BTCF0:USTF0",1762621778082,0.08071754,101690.0,101680.0,0.63625285]
["bitfinex-derivatives","BTCF0:USTF0",1762621778379,0.08071754,101690.0,101680.0,0.88209285]
["bitfinex-derivatives","BTCF0:USTF0",1762621778579,0.08071754,101690.0,101680.0,0.63625285]
["bitfinex-derivatives","BTCF0:USTF0",1762621778976,0.08071754,101690.0,101680.0,0.88209285]
["bitfinex-derivatives","BTCF0:USTF0",1762621779272,0.08071754,101690.0,101680.0,0.63625285]
["bitfinex-derivatives","BTCF0:USTF0",1762621779477,0.08071754,101690.0,101680.0,0.88209285]
["bitfinex-derivatives","BTCF0:USTF0",1762621779780,0.08071754,101690.0,101680.0,0.63625285]
["bitfinex-derivatives","BTCF0:USTF0",1762621779981,0.08071754,101690.0,101680.0,0.88209285]
["bitfinex-derivatives","BTCF0:USTF0",1762621780782,0.04571754,101690.0,101680.0,0.88209285]
["bitfinex-derivatives","BTCF0:USTF0",1762621781082,4e-08,101690.0,101680.0,0.88209285]
["bitfinex-derivatives","BTCF0:USTF0",1762621781778,4e-08,101690.0,101680.0,0.63625285]
["bitfinex-derivatives","BTCF0:USTF0",1762621781975,4e-08,101690.0,101680.0,1.000854]
["bitfinex-derivatives","BTCF0:USTF0",1762621782280,2e-08,101700.0,101690.0,0.3936943]
["bitfinex-derivatives","BTCF0:USTF0",1762621782472,2e-08,101700.0,101690.0,1.1486343]
["bitfinex-derivatives","BTCF0:USTF0",1762621783178,2e-08,101700.0,101690.0,0.9027943]
["bitfinex-derivatives","BTCF0:USTF0",1762621783378,2e-08,101700.0,101690.0,1.1486343]
["bitfinex-derivatives","BTCF0:USTF0",1762621783582,0.00100002,101700.0,101690.0,0.9027943]
["bitfinex-derivatives","BTCF0:USTF0",1762621783973,0.00100002,101700.0,101690.0,1.1486343]
["bitfinex-derivatives","BTCF0:USTF0",1762621784280,0.00300002,101700.0,101690.0,1.1496343]
["bitfinex-derivatives","BTCF0:USTF0",1762621786281,0.00300002,101700.0,101690.0,0.9037943]
["bitfinex-derivatives","BTCF0:USTF0",1762621786584,0.00300002,101700.0,101690.0,1.1496343]
["bitfinex-derivatives","BTCF0:USTF0",1762621787287,0.00300002,101700.0,101690.0,0.9037943]
["bitfinex-derivatives","BTCF0:USTF0",1762621787479,0.00300002,101700.0,101690.0,1.1496343]
["bitfinex-derivatives","BTCF0:USTF0",1762621790090,0.00300002,101700.0,101690.0,0.9037943]
["bitfinex-derivatives","BTCF0:USTF0",1762621790389,0.00300002,101700.0,101690.0,1.1496343]
["bitfinex-derivatives","BTCF0:USTF0",1762621790987,0.00300002,101700.0,101690.0,1.7006343]
["bitfinex-derivatives","BTCF0:USTF0",1762621791893,0.06169892,101710.0,101700.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762621792094,0.06169892,101710.0,101700.0,0.7554047]
["bitfinex-derivatives","BTCF0:USTF0",1762621792984,0.06169892,101710.0,101700.0,0.9037047]
["bitfinex-derivatives","BTCF0:USTF0",1762621793295,0.06469892,101710.0,101700.0,0.9037047]
["bitfinex-derivatives","BTCF0:USTF0",1762621793886,0.06769892,101710.0,101700.0,0.9047047]
["bitfinex-derivatives","BTCF0:USTF0",1762621794489,0.03251,101710.0,101700.0,0.9047047]
["bitfinex-derivatives","BTCF0:USTF0",1762621794891,0.02951,101710.0,101700.0,0.9037047]
["bitfinex-derivatives","BTCF0:USTF0",1762621795100,0.02951,101710.0,101700.0,0.9047047]
["bitfinex-derivatives","BTCF0:USTF0",1762621795695,0.07238,101710.0,101700.0,0.9047047]
["bitfinex-derivatives","BTCF0:USTF0",1762621796597,0.06938,101710.0,101700.0,0.9057047]
["bitfinex-derivatives","BTCF0:USTF0",1762621796997,0.10456892,101710.0,101700.0,0.5449047]
["bitfinex-derivatives","BTCF0:USTF0",1762621797402,0.46536892,101710.0,101700.0,0.5449047]
["bitfinex-derivatives","BTCF0:USTF0",1762621798001,0.10456892,101710.0,101700.0,0.5449047]
["bitfinex-derivatives","BTCF0:USTF0",1762621799097,0.46536892,101710.0,101700.0,0.5449047]
["bitfinex-derivatives","BTCF0:USTF0",1762621799302,0.10456892,101710.0,101700.0,0.5449047]
["bitfinex-derivatives","BTCF0:USTF0",1762621800205,0.46536892,101710.0,101700.0,0.5449047]
["bitfinex-derivatives","BTCF0:USTF0",1762621800706,0.10456892,101710.0,101700.0,0.5449047]
["bitfinex-derivatives","BTCF0:USTF0",1762621801090,0.06938,101710.0,101700.0,0.5449047]
["bitfinex-derivatives","BTCF0:USTF0",1762621801289,0.10456892,101710.0,101700.0,0.5449047]
["bitfinex-derivatives","BTCF0:USTF0",1762621801502,0.10456892,101710.0,101700.0,0.9057047]
["bitfinex-derivatives","BTCF0:USTF0",1762621801900,0.06169892,101710.0,101700.0,0.5449047]
["bitfinex-derivatives","BTCF0:USTF0",1762621802094,0.02651,101710.0,101700.0,1.1515047]
["bitfinex-derivatives","BTCF0:USTF0",1762621803096,0.02651,101710.0,101700.0,0.9057047]
["bitfinex-derivatives","BTCF0:USTF0",1762621803605,0.02651,101710.0,101700.0,1.1515047]
["bitfinex-derivatives","BTCF0:USTF0",1762621807713,0.02651,101710.0,101700.0,0.9057047]
["bitfinex-derivatives","BTCF0:USTF0",1762621807910,0.02651,101710.0,101700.0,1.1515047]
["bitfinex-derivatives","BTCF0:USTF0",1762621810111,0.29931858,101710.0,101700.0,1.1515047]
["bitfinex-derivatives","BTCF0:USTF0",1762621810603,0.29931858,101710.0,101700.0,0.9057047]
["bitfinex-derivatives","BTCF0:USTF0",1762621811009,0.29931858,101710.0,101700.0,1.1515047]
["bitfinex-derivatives","BTCF0:USTF0",1762621811215,0.29931858,101710.0,101700.0,0.9057047]
["bitfinex-derivatives","BTCF0:USTF0",1762621811515,0.29931858,101710.0,101700.0,1.7024247]
["bitfinex-derivatives","BTCF0:USTF0",1762621811717,0.29931858,101710.0,101700.0,1.4566247]
["bitfinex-derivatives","BTCF0:USTF0",1762621812013,0.29931858,101710.0,101700.0,1.5541247]
["bitfinex-derivatives","BTCF0:USTF0",1762621812217,0.29931858,101710.0,101700.0,1.3083247]
["bitfinex-derivatives","BTCF0:USTF0",1762621812417,0.29931858,101710.0,101700.0,1.5541247]
["bitfinex-derivatives","BTCF0:USTF0",1762621812619,0.29931858,101710.0,101700.0,1.3083247]
["bitfinex-derivatives","BTCF0:USTF0",1762621813019,0.29931858,101710.0,101700.0,1.5541247]
["bitfinex-derivatives","BTCF0:USTF0",1762621814622,0.34431858,101710.0,101700.0,1.4566247]
["bitfinex-derivatives","BTCF0:USTF0",1762621814818,0.34431858,101710.0,101700.0,1.3083247]
["bitfinex-derivatives","BTCF0:USTF0",1762621815512,0.34431858,101710.0,101700.0,0.9475247]
["bitfinex-derivatives","BTCF0:USTF0",1762621816423,0.34431858,101710.0,101700.0,0.3966047]
["bitfinex-derivatives","BTCF0:USTF0",1762621816720,0.31780858,101710.0,101700.0,0.3966047]
["bitfinex-derivatives","BTCF0:USTF0",1762621819923,0.34432858,101710.0,101700.0,0.3966047]
["bitfinex-derivatives","BTCF0:USTF0",1762621821422,0.3795175,101710.0,101700.0,0.3966047]
["bitfinex-derivatives","BTCF0:USTF0",1762621824526,0.34432858,101710.0,101700.0,0.3966047]
["bitfinex-derivatives","BTCF0:USTF0",1762621825027,0.34432858,101710.0,101700.0,0.1590824]
["bitfinex-derivatives","BTCF0:USTF0",1762621825232,1.05138293,101710.0,101700.0,0.1458224]
["bitfinex-derivatives","BTCF0:USTF0",1762621825526,1.01619401,101710.0,101700.0,0.26458355]
["bitfinex-derivatives","BTCF0:USTF0",1762621826429,1.01619401,101710.0,101700.0,0.38331516]
["bitfinex-derivatives","BTCF0:USTF0",1762621826627,1.01619401,101710.0,101700.0,0.38231516]
["bitfinex-derivatives","BTCF0:USTF0",1762621827626,0.90617131,101710.0,101700.0,0.39608516]
["bitfinex-derivatives","BTCF0:USTF0",1762621828127,0.90617131,101710.0,101700.0,0.39508516]
["bitfinex-derivatives","BTCF0:USTF0",1762621828722,0.9414249,101710.0,101700.0,0.39508516]
["bitfinex-derivatives","BTCF0:USTF0",1762621829731,0.9414249,101710.0,101700.0,0.51383154]
["bitfinex-derivatives","BTCF0:USTF0",1762621831124,0.9414249,101710.0,101700.0,0.66213154]
["bitfinex-derivatives","BTCF0:USTF0",1762621831731,0.88856133,101710.0,101700.0,0.66213154]
["bitfinex-derivatives","BTCF0:USTF0",1762621832131,0.88856133,101710.0,101700.0,0.51383154]
["bitfinex-derivatives","BTCF0:USTF0",1762621834035,0.88856133,101710.0,101700.0,0.39508516]
["bitfinex-derivatives","BTCF0:USTF0",1762621834534,0.90617131,101710.0,101700.0,0.39508516]
["bitfinex-derivatives","BTCF0:USTF0",1762621834834,0.90617131,101710.0,101700.0,0.51383154]
["bitfinex-derivatives","BTCF0:USTF0",1762621835026,0.75799215,101710.0,101700.0,0.51383154]
["bitfinex-derivatives","BTCF0:USTF0",1762621835729,0.39719215,101710.0,101700.0,0.51383154]
["bitfinex-derivatives","BTCF0:USTF0",1762621835931,0.39719215,101710.0,101700.0,0.49021716]
["bitfinex-derivatives","BTCF0:USTF0",1762621836234,0.39719215,101710.0,101700.0,0.51279716]
["bitfinex-derivatives","BTCF0:USTF0",1762621837432,0.43242778,101710.0,101700.0,0.87359716]
["bitfinex-derivatives","BTCF0:USTF0",1762621838628,0.37956421,101710.0,101700.0,0.87359716]
["bitfinex-derivatives","BTCF0:USTF0",1762621839543,0.43242778,101710.0,101700.0,0.87359716]
["bitfinex-derivatives","BTCF0:USTF0",1762621839740,0.43242778,101710.0,101700.0,0.39405078]
["bitfinex-derivatives","BTCF0:USTF0",1762621839943,0.80622778,101710.0,101700.0,0.39405078]
["bitfinex-derivatives","BTCF0:USTF0",1762621840246,0.77099215,101710.0,101700.0,0.39405078]
["bitfinex-derivatives","BTCF0:USTF0",1762621840736,0.05657,101700.0,101690.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1762621840936,0.09180175,101700.0,101690.0,0.26265848]
["bitfinex-derivatives","BTCF0:USTF0",1762621841130,0.98834847,101700.0,101690.0,0.21711848]
["bitfinex-derivatives","BTCF0:USTF0",1762621841336,0.98834847,101700.0,101690.0,0.18169226]
["bitfinex-derivatives","BTCF0:USTF0",1762621842536,0.98834847,101700.0,101690.0,0.18269226]
["bitfinex-derivatives","BTCF0:USTF0",1762621843042,0.98834847,101700.0,101690.0,0.11974638]
["bitfinex-derivatives","BTCF0:USTF0",1762621843239,0.98834847,101700.0,101690.0,0.12174638]
["bitfinex-derivatives","BTCF0:USTF0",1762621843544,1.00603376,101700.0,101690.0,0.12174638]
["bitfinex-derivatives","BTCF0:USTF0",1762621844032,1.00603376,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762621844228,1.00603376,101700.0,101690.0,0.11874638]
["bitfinex-derivatives","BTCF0:USTF0",1762621844430,0.1436321,101690.0,101680.0,0.2172719]
["bitfinex-derivatives","BTCF0:USTF0",1762621844641,0.1436321,101690.0,101680.0,0.1188934]
["bitfinex-derivatives","BTCF0:USTF0",1762621844642,0.5924425,101690.0,101680.0,0.1188934]
["bitfinex-derivatives","BTCF0:USTF0",1762621844836,1.01338281,101690.0,101680.0,0.2172751]
["bitfinex-derivatives","BTCF0:USTF0",1762621845145,1.01336838,101690.0,101680.0,0.2172751]
["bitfinex-derivatives","BTCF0:USTF0",1762621845736,1.01336838,101690.0,101680.0,0.1188934]
["bitfinex-derivatives","BTCF0:USTF0",1762621846340,1.13211476,101690.0,101680.0,0.09852872]
["bitfinex-derivatives","BTCF0:USTF0",1762621846643,1.13211476,101690.0,101680.0,0.2172751]
["bitfinex-derivatives","BTCF0:USTF0",1762621847045,1.01336838,101690.0,101680.0,0.2172751]
["bitfinex-derivatives","BTCF0:USTF0",1762621847543,1.01536838,101690.0,101680.0,0.2172751]
["bitfinex-derivatives","BTCF0:USTF0",1762621847944,1.01636838,101690.0,101680.0,0.2172751]
["bitfinex-derivatives","BTCF0:USTF0",1762621848645,0.98117865,101690.0,101680.0,0.2172751]
["bitfinex-derivatives","BTCF0:USTF0",1762621849140,1.01632107,101690.0,101680.0,0.2172751]
["bitfinex-derivatives","BTCF0:USTF0",1762621849538,1.13506745,101690.0,101680.0,0.1188934]
["bitfinex-derivatives","BTCF0:USTF0",1762621849746,1.15636803,101690.0,101680.0,0.1188934]
["bitfinex-derivatives","BTCF0:USTF0",1762621850042,0.1474717,101680.0,101670.0,0.76804928]
["bitfinex-derivatives","BTCF0:USTF0",1762621850244,0.56470645,101680.0,101670.0,0.76804928]
["bitfinex-derivatives","BTCF0:USTF0",1762621850440,1.1029341,101680.0,101670.0,0.76804928]
["bitfinex-derivatives","BTCF0:USTF0",1762621850748,0.98418772,101680.0,101670.0,0.76804928]
["bitfinex-derivatives","BTCF0:USTF0",1762621851242,1.1029341,101680.0,101670.0,0.76804928]
["bitfinex-derivatives","BTCF0:USTF0",1762621851445,1.15774034,101680.0,101670.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1762621851637,1.12260617,101680.0,101670.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1762621851943,1.12360617,101680.0,101670.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1762621852448,0.1501514,101670.0,101660.0,0.2172878]
["bitfinex-derivatives","BTCF0:USTF0",1762621852741,0.71886698,101670.0,101660.0,0.2172878]
["bitfinex-derivatives","BTCF0:USTF0",1762621852944,0.99167556,101670.0,101660.0,0.2172878]
["bitfinex-derivatives","BTCF0:USTF0",1762621853333,0.99167556,101670.0,101660.0,0.09854142]
["bitfinex-derivatives","BTCF0:USTF0",1762621853542,0.99167556,101670.0,101660.0,0.1188934]
["bitfinex-derivatives","BTCF0:USTF0",1762621853735,1.0444818,101670.0,101660.0,0.2172945]
["bitfinex-derivatives","BTCF0:USTF0",1762621853935,1.0454818,101670.0,101660.0,0.2172945]
["bitfinex-derivatives","BTCF0:USTF0",1762621854440,1.16422818,101670.0,101660.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621855151,1.16622818,101670.0,101660.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621855449,1.13112269,101670.0,101660.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621855849,1.13112269,101670.0,101660.0,0.09854812]
["bitfinex-derivatives","BTCF0:USTF0",1762621856152,1.16717614,101670.0,101660.0,0.09954812]
["bitfinex-derivatives","BTCF0:USTF0",1762621856539,1.16717614,101670.0,101660.0,0.2182945]
["bitfinex-derivatives","BTCF0:USTF0",1762621858050,1.16717614,101670.0,101660.0,0.1198934]
["bitfinex-derivatives","BTCF0:USTF0",1762621858550,1.13212269,101670.0,101660.0,0.1198934]
["bitfinex-derivatives","BTCF0:USTF0",1762621858745,1.04840881,101670.0,101660.0,0.2622845]
["bitfinex-derivatives","BTCF0:USTF0",1762621859348,1.04840881,101670.0,101660.0,0.04513702]
["bitfinex-derivatives","BTCF0:USTF0",1762621859537,1.16715519,101670.0,101660.0,0.1198934]
["bitfinex-derivatives","BTCF0:USTF0",1762621859740,0.1436611,101660.0,101650.0,0.21715418]
["bitfinex-derivatives","BTCF0:USTF0",1762621860049,0.96616239,101660.0,101650.0,0.21715418]
["bitfinex-derivatives","BTCF0:USTF0",1762621860250,0.96616239,101660.0,101650.0,0.23837418]
["bitfinex-derivatives","BTCF0:USTF0",1762621860548,0.97593346,101660.0,101650.0,0.23837418]
["bitfinex-derivatives","BTCF0:USTF0",1762621861150,0.97593346,101660.0,101650.0,0.26214418]
["bitfinex-derivatives","BTCF0:USTF0",1762621861947,0.97693346,101660.0,101650.0,0.26214418]
["bitfinex-derivatives","BTCF0:USTF0",1762621862950,0.97693346,101660.0,101650.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1762621863154,0.97693346,101660.0,101650.0,0.11974638]
["bitfinex-derivatives","BTCF0:USTF0",1762621863741,0.85691129,101660.0,101650.0,0.27602718]
["bitfinex-derivatives","BTCF0:USTF0",1762621864848,0.85691129,101660.0,101650.0,0.39477356]
["bitfinex-derivatives","BTCF0:USTF0",1762621865352,0.30285003,101660.0,101650.0,0.39477356]
["bitfinex-derivatives","BTCF0:USTF0",1762621866455,0.34811003,101660.0,101650.0,0.39477356]
["bitfinex-derivatives","BTCF0:USTF0",1762621867956,0.30285003,101660.0,101650.0,0.39477356]
["bitfinex-derivatives","BTCF0:USTF0",1762621869161,0.29510916,101660.0,101650.0,0.87431994]
["bitfinex-derivatives","BTCF0:USTF0",1762621869362,0.29510916,101660.0,101650.0,0.75557356]
["bitfinex-derivatives","BTCF0:USTF0",1762621870356,0.26010916,101660.0,101650.0,1.72023994]
["bitfinex-derivatives","BTCF0:USTF0",1762621870562,0.26010916,101660.0,101650.0,1.47431994]
["bitfinex-derivatives","BTCF0:USTF0",1762621870861,0.26010916,101660.0,101650.0,1.72023994]
["bitfinex-derivatives","BTCF0:USTF0",1762621871064,0.44123952,101680.0,101670.0,0.1535614]
["bitfinex-derivatives","BTCF0:USTF0",1762621871262,0.44123952,101680.0,101670.0,0.39105416]
["bitfinex-derivatives","BTCF0:USTF0",1762621871562,0.59183817,101680.0,101670.0,0.39105416]
["bitfinex-derivatives","BTCF0:USTF0",1762621872153,0.04927688,101680.0,101670.0,0.75185416]
["bitfinex-derivatives","BTCF0:USTF0",1762621872353,0.02905688,101680.0,101670.0,0.7682323]
["bitfinex-derivatives","BTCF0:USTF0",1762621872554,0.4037415,101690.0,101680.0,0.1562517]
["bitfinex-derivatives","BTCF0:USTF0",1762621872854,0.55114692,101690.0,101680.0,0.4091226]
["bitfinex-derivatives","BTCF0:USTF0",1762621873752,0.22769792,101690.0,101680.0,0.7699226]
["bitfinex-derivatives","BTCF0:USTF0",1762621874062,0.19466542,101690.0,101680.0,0.75554446]
["bitfinex-derivatives","BTCF0:USTF0",1762621874657,0.22969792,101690.0,101680.0,0.75554446]
["bitfinex-derivatives","BTCF0:USTF0",1762621874859,0.23069792,101690.0,101680.0,0.75554446]
["bitfinex-derivatives","BTCF0:USTF0",1762621875358,0.19566542,101690.0,101680.0,0.75554446]
["bitfinex-derivatives","BTCF0:USTF0",1762621877161,0.22222542,101690.0,101680.0,0.75554446]
["bitfinex-derivatives","BTCF0:USTF0",1762621878552,0.20000542,101690.0,101680.0,0.75554446]
["bitfinex-derivatives","BTCF0:USTF0",1762621879064,0.22222542,101690.0,101680.0,0.75554446]
["bitfinex-derivatives","BTCF0:USTF0",1762621879365,0.20000542,101690.0,101680.0,0.75554446]
["bitfinex-derivatives","BTCF0:USTF0",1762621879961,0.22222542,101690.0,101680.0,0.75554446]
["bitfinex-derivatives","BTCF0:USTF0",1762621880361,0.07482,101690.0,101680.0,0.75554446]
["bitfinex-derivatives","BTCF0:USTF0",1762621882368,0.09619488,101690.0,101680.0,0.75554446]
["bitfinex-derivatives","BTCF0:USTF0",1762621882566,0.05093488,101690.0,101680.0,0.87429084]
["bitfinex-derivatives","BTCF0:USTF0",1762621883259,0.05093488,101690.0,101680.0,1.02259084]
["bitfinex-derivatives","BTCF0:USTF0",1762621884369,0.00014702,101700.0,101690.0,0.1471821]
["bitfinex-derivatives","BTCF0:USTF0",1762621884569,0.00014702,101700.0,101690.0,0.74547486]
["bitfinex-derivatives","BTCF0:USTF0",1762621885564,0.00014702,101700.0,101690.0,0.74747486]
["bitfinex-derivatives","BTCF0:USTF0",1762621885968,0.00114702,101700.0,101690.0,0.75047486]
["bitfinex-derivatives","BTCF0:USTF0",1762621887680,0.00114702,101700.0,101690.0,0.99631486]
["bitfinex-derivatives","BTCF0:USTF0",1762621887869,0.00114702,101700.0,101690.0,0.75047486]
["bitfinex-derivatives","BTCF0:USTF0",1762621888564,0.00114702,101700.0,101690.0,0.99625828]
["bitfinex-derivatives","BTCF0:USTF0",1762621890666,0.00114702,101700.0,101690.0,0.75041828]
["bitfinex-derivatives","BTCF0:USTF0",1762621890869,0.00114702,101700.0,101690.0,0.99625828]
["bitfinex-derivatives","BTCF0:USTF0",1762621891577,0.00114702,101700.0,101690.0,0.75041828]
["bitfinex-derivatives","BTCF0:USTF0",1762621891980,0.00114702,101700.0,101690.0,0.99625828]
["bitfinex-derivatives","BTCF0:USTF0",1762621892777,0.00114702,101700.0,101690.0,0.75041828]
["bitfinex-derivatives","BTCF0:USTF0",1762621892971,0.00114702,101700.0,101690.0,0.99625828]
["bitfinex-derivatives","BTCF0:USTF0",1762621893170,0.00114702,101700.0,101690.0,0.75041828]
["bitfinex-derivatives","BTCF0:USTF0",1762621893371,0.00114702,101700.0,101690.0,0.99625828]
["bitfinex-derivatives","BTCF0:USTF0",1762621893674,0.00114702,101700.0,101690.0,0.75041828]
["bitfinex-derivatives","BTCF0:USTF0",1762621893876,0.00114702,101700.0,101690.0,0.99625828]
["bitfinex-derivatives","BTCF0:USTF0",1762621895073,0.00114702,101700.0,101690.0,0.75041828]
["bitfinex-derivatives","BTCF0:USTF0",1762621895276,0.00114702,101700.0,101690.0,0.99625828]
["bitfinex-derivatives","BTCF0:USTF0",1762621895671,0.02418702,101700.0,101690.0,0.75041828]
["bitfinex-derivatives","BTCF0:USTF0",1762621895876,0.00114702,101700.0,101690.0,0.99625828]
["bitfinex-derivatives","BTCF0:USTF0",1762621896064,0.00114702,101700.0,101690.0,0.75041828]
["bitfinex-derivatives","BTCF0:USTF0",1762621896269,0.04643702,101700.0,101690.0,0.75041828]
["bitfinex-derivatives","BTCF0:USTF0",1762621896582,0.05914702,101700.0,101690.0,0.26608019]
["bitfinex-derivatives","BTCF0:USTF0",1762621897680,0.05914702,101700.0,101690.0,0.27939019]
["bitfinex-derivatives","BTCF0:USTF0",1762621898073,0.04643702,101700.0,101690.0,0.27939019]
["bitfinex-derivatives","BTCF0:USTF0",1762621898378,0.4188,101710.0,101700.0,0.1547924]
["bitfinex-derivatives","BTCF0:USTF0",1762621898581,0.4188,101710.0,101700.0,0.27351049]
["bitfinex-derivatives","BTCF0:USTF0",1762621898780,0.56705451,101710.0,101700.0,0.27351049]
["bitfinex-derivatives","BTCF0:USTF0",1762621899174,0.60208701,101710.0,101700.0,0.27351049]
["bitfinex-derivatives","BTCF0:USTF0",1762621899874,0.60208701,101710.0,101700.0,0.27551049]
["bitfinex-derivatives","BTCF0:USTF0",1762621900270,0.24128701,101710.0,101700.0,0.27551049]
["bitfinex-derivatives","BTCF0:USTF0",1762621900580,0.0803225,101710.0,101700.0,0.39422858]
["bitfinex-derivatives","BTCF0:USTF0",1762621900975,0.04529,101710.0,101700.0,0.39522858]
["bitfinex-derivatives","BTCF0:USTF0",1762621901170,0.0803225,101710.0,101700.0,0.39522858]
["bitfinex-derivatives","BTCF0:USTF0",1762621902281,0.06851522,101710.0,101700.0,0.39522858]
["bitfinex-derivatives","BTCF0:USTF0",1762621902981,0.42931522,101710.0,101700.0,0.39522858]
["bitfinex-derivatives","BTCF0:USTF0",1762621904181,0.06851522,101710.0,101700.0,0.39522858]
["bitfinex-derivatives","BTCF0:USTF0",1762621906279,0.06652063,101710.0,101700.0,0.40860971]
["bitfinex-derivatives","BTCF0:USTF0",1762621907179,0.06652063,101710.0,101700.0,0.39522858]
["bitfinex-derivatives","BTCF0:USTF0",1762621908185,0.05471334,101710.0,101700.0,0.40908195]
["bitfinex-derivatives","BTCF0:USTF0",1762621908387,0.07202334,101710.0,101700.0,0.40908195]
["bitfinex-derivatives","BTCF0:USTF0",1762621909290,0.43282334,101710.0,101700.0,0.40908195]
["bitfinex-derivatives","BTCF0:USTF0",1762621910183,0.05295326,101720.0,101710.0,0.1561927]
["bitfinex-derivatives","BTCF0:USTF0",1762621910384,0.05295326,101720.0,101710.0,0.27491079]
["bitfinex-derivatives","BTCF0:USTF0",1762621910578,0.2013568,101720.0,101710.0,0.63571079]
["bitfinex-derivatives","BTCF0:USTF0",1762621910977,0.2013568,101720.0,101710.0,0.27491079]
["bitfinex-derivatives","BTCF0:USTF0",1762621911181,0.2013568,101720.0,101710.0,0.63571079]
["bitfinex-derivatives","BTCF0:USTF0",1762621911883,0.2013568,101720.0,101710.0,0.63671079]
["bitfinex-derivatives","BTCF0:USTF0",1762621913181,0.18954951,101720.0,101710.0,0.63671079]
["bitfinex-derivatives","BTCF0:USTF0",1762621913381,0.18954951,101720.0,101710.0,0.27591079]
["bitfinex-derivatives","BTCF0:USTF0",1762621914084,0.18954951,101720.0,101710.0,0.63671079]
["bitfinex-derivatives","BTCF0:USTF0",1762621914590,0.017533,101720.0,101710.0,0.63671079]
["bitfinex-derivatives","BTCF0:USTF0",1762621915290,0.00014702,101720.0,101710.0,0.63671079]
["bitfinex-derivatives","BTCF0:USTF0",1762621915490,0.43134886,101740.0,101730.0,0.1550934]
["bitfinex-derivatives","BTCF0:USTF0",1762621915794,0.57794137,101740.0,101730.0,0.27381149]
["bitfinex-derivatives","BTCF0:USTF0",1762621916290,0.50739251,101740.0,101730.0,0.27381149]
["bitfinex-derivatives","BTCF0:USTF0",1762621916886,0.5187515,101740.0,101730.0,0.27381149]
["bitfinex-derivatives","BTCF0:USTF0",1762621917084,0.1579515,101740.0,101730.0,0.27381149]
["bitfinex-derivatives","BTCF0:USTF0",1762621917389,0.14959251,101740.0,101730.0,0.27381149]
["bitfinex-derivatives","BTCF0:USTF0",1762621917983,0.14959251,101740.0,101730.0,0.75332958]
["bitfinex-derivatives","BTCF0:USTF0",1762621918890,0.14859251,101740.0,101730.0,0.75332958]
["bitfinex-derivatives","BTCF0:USTF0",1762621919085,0.14859251,101740.0,101730.0,0.75432958]
["bitfinex-derivatives","BTCF0:USTF0",1762621919293,0.14659251,101740.0,101730.0,0.75432958]
["bitfinex-derivatives","BTCF0:USTF0",1762621919480,0.14659251,101740.0,101730.0,0.75632958]
["bitfinex-derivatives","BTCF0:USTF0",1762621919680,0.14659251,101740.0,101730.0,0.63761149]
["bitfinex-derivatives","BTCF0:USTF0",1762621923195,0.50739251,101740.0,101730.0,0.27681149]
["bitfinex-derivatives","BTCF0:USTF0",1762621925891,0.14659251,101740.0,101730.0,0.63761149]
["bitfinex-derivatives","BTCF0:USTF0",1762621926598,0.64837175,101760.0,101740.0,0.1549311]
["bitfinex-derivatives","BTCF0:USTF0",1762621926897,0.79578649,101760.0,101750.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1762621927401,0.32770187,101760.0,101750.0,0.515724]
["bitfinex-derivatives","BTCF0:USTF0",1762621927985,0.44641996,101760.0,101740.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621928184,0.9758711,101760.0,101740.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762621928894,0.05108959,101750.0,101740.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762621929099,0.14940359,101750.0,101740.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762621929399,0.29624531,101750.0,101740.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762621930890,0.29624531,101750.0,101740.0,0.36194702]
["bitfinex-derivatives","BTCF0:USTF0",1762621931193,0.24515572,101750.0,101740.0,0.36194702]
["bitfinex-derivatives","BTCF0:USTF0",1762621932503,0.24515572,101750.0,101740.0,0.39699702]
["bitfinex-derivatives","BTCF0:USTF0",1762621933802,0.24515572,101750.0,101740.0,0.39599702]
["bitfinex-derivatives","BTCF0:USTF0",1762621934098,0.24815572,101750.0,101740.0,0.39599702]
["bitfinex-derivatives","BTCF0:USTF0",1762621934305,0.84815572,101750.0,101740.0,0.39599702]
["bitfinex-derivatives","BTCF0:USTF0",1762621934502,0.84815572,101750.0,101740.0,0.61303881]
["bitfinex-derivatives","BTCF0:USTF0",1762621934803,0.24815572,101750.0,101740.0,0.65425881]
["bitfinex-derivatives","BTCF0:USTF0",1762621938206,0.31855277,101750.0,101740.0,0.65425881]
["bitfinex-derivatives","BTCF0:USTF0",1762621938402,0.31855277,101750.0,101740.0,0.53554072]
["bitfinex-derivatives","BTCF0:USTF0",1762621938705,0.31855277,101750.0,101740.0,0.65425881]
["bitfinex-derivatives","BTCF0:USTF0",1762621939699,0.31855277,101750.0,101740.0,0.55593511]
["bitfinex-derivatives","BTCF0:USTF0",1762621939908,0.31855277,101750.0,101740.0,0.53627511]
["bitfinex-derivatives","BTCF0:USTF0",1762621940998,0.31855277,101750.0,101740.0,0.63459881]
["bitfinex-derivatives","BTCF0:USTF0",1762621943403,0.24815572,101750.0,101740.0,0.63459881]
["bitfinex-derivatives","BTCF0:USTF0",1762621943907,0.24815572,101750.0,101740.0,0.65425881]
["bitfinex-derivatives","BTCF0:USTF0",1762621944611,0.31855277,101750.0,101740.0,0.65425881]
["bitfinex-derivatives","BTCF0:USTF0",1762621945305,0.41183277,101750.0,101740.0,0.65425881]
["bitfinex-derivatives","BTCF0:USTF0",1762621945511,0.41183277,101750.0,101740.0,0.64146996]
["bitfinex-derivatives","BTCF0:USTF0",1762621945710,0.42942778,101750.0,101740.0,0.64146996]
["bitfinex-derivatives","BTCF0:USTF0",1762621946011,0.41189662,101750.0,101740.0,0.64146996]
["bitfinex-derivatives","BTCF0:USTF0",1762621949213,0.41189662,101750.0,101740.0,0.54314626]
["bitfinex-derivatives","BTCF0:USTF0",1762621949512,0.34143572,101750.0,101740.0,0.54314626]
["bitfinex-derivatives","BTCF0:USTF0",1762621949704,0.42942778,101750.0,101740.0,0.54314626]
["bitfinex-derivatives","BTCF0:USTF0",1762621950411,0.42942778,101750.0,101740.0,0.54310722]
["bitfinex-derivatives","BTCF0:USTF0",1762621950819,0.42942778,101750.0,101740.0,0.64143092]
["bitfinex-derivatives","BTCF0:USTF0",1762621951113,0.42942778,101750.0,101740.0,0.76010997]
["bitfinex-derivatives","BTCF0:USTF0",1762621951411,0.42942778,101750.0,101740.0,0.74732052]
["bitfinex-derivatives","BTCF0:USTF0",1762621952210,0.34143572,101750.0,101740.0,0.74732052]
["bitfinex-derivatives","BTCF0:USTF0",1762621953113,0.34143572,101750.0,101740.0,0.72766052]
["bitfinex-derivatives","BTCF0:USTF0",1762621953411,0.34143572,101750.0,101740.0,0.74732052]
["bitfinex-derivatives","BTCF0:USTF0",1762621954599,0.41192423,101750.0,101740.0,0.74732052]
["bitfinex-derivatives","BTCF0:USTF0",1762621955008,0.41192423,101750.0,101740.0,0.64899682]
["bitfinex-derivatives","BTCF0:USTF0",1762621955220,0.53060328,101750.0,101740.0,0.39197872]
["bitfinex-derivatives","BTCF0:USTF0",1762621955521,0.48343477,101750.0,101740.0,0.45404777]
["bitfinex-derivatives","BTCF0:USTF0",1762621955704,0.57142683,101750.0,101740.0,0.52294777]
["bitfinex-derivatives","BTCF0:USTF0",1762621956208,0.50160844,101760.0,101740.0,0.33536872]
["bitfinex-derivatives","BTCF0:USTF0",1762621956512,0.22006722,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762621956813,0.36689665,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762621958208,0.37814536,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762621958609,0.44783536,101770.0,101750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762621958913,0.80863536,101770.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762621959507,0.81063536,101770.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762621960313,0.81063536,101770.0,101750.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1762621960516,0.81063536,101770.0,101750.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1762621960816,0.81063536,101770.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762621961914,1.41063536,101770.0,101750.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1762621962316,1.41063536,101770.0,101750.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1762621963315,1.41063536,101770.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762621966516,1.41063536,101770.0,101750.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1762621970219,1.41063536,101770.0,101750.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1762621970821,1.41063536,101770.0,101750.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1762621971118,1.41063536,101770.0,101750.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1762621971321,1.41063536,101770.0,101750.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1762621973724,1.41063536,101770.0,101750.0,0.27914]
["bitfinex-derivatives","BTCF0:USTF0",1762621974623,1.41063536,101770.0,101750.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1762621974824,1.41063536,101770.0,101750.0,0.27914]
["bitfinex-derivatives","BTCF0:USTF0",1762621975122,1.58700753,101770.0,101750.0,0.27914]
["bitfinex-derivatives","BTCF0:USTF0",1762621975521,0.5459559,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762621975823,0.69239869,101770.0,101760.0,0.34481192]
["bitfinex-derivatives","BTCF0:USTF0",1762621976121,0.32281496,101770.0,101760.0,0.34481192]
["bitfinex-derivatives","BTCF0:USTF0",1762621976822,0.32681496,101770.0,101760.0,0.34481192]
["bitfinex-derivatives","BTCF0:USTF0",1762621977324,0.32681496,101770.0,101760.0,0.83466819]
["bitfinex-derivatives","BTCF0:USTF0",1762621977515,0.32681496,101770.0,101760.0,0.85432819]
["bitfinex-derivatives","BTCF0:USTF0",1762621978326,0.34268728,101770.0,101760.0,0.85432819]
["bitfinex-derivatives","BTCF0:USTF0",1762621983128,0.34268728,101770.0,101760.0,0.75902819]
["bitfinex-derivatives","BTCF0:USTF0",1762621983732,0.34268728,101770.0,101760.0,0.85432819]
["bitfinex-derivatives","BTCF0:USTF0",1762621984126,0.70348728,101770.0,101760.0,0.50951627]
["bitfinex-derivatives","BTCF0:USTF0",1762621984824,0.79875728,101770.0,101760.0,0.23041627]
["bitfinex-derivatives","BTCF0:USTF0",1762621985526,0.79875728,101770.0,101760.0,0.20803283]
["bitfinex-derivatives","BTCF0:USTF0",1762621985834,0.79875728,101770.0,101760.0,0.19204466]
["bitfinex-derivatives","BTCF0:USTF0",1762621986434,0.79875728,101770.0,101760.0,0.29371466]
["bitfinex-derivatives","BTCF0:USTF0",1762621986826,0.79875728,101770.0,101760.0,0.45148466]
["bitfinex-derivatives","BTCF0:USTF0",1762621987637,0.76760728,101770.0,101760.0,0.45148466]
["bitfinex-derivatives","BTCF0:USTF0",1762621987842,0.40680728,101770.0,101760.0,0.45148466]
["bitfinex-derivatives","BTCF0:USTF0",1762621988539,0.26158511,101770.0,101760.0,0.45148466]
["bitfinex-derivatives","BTCF0:USTF0",1762621988738,0.62238511,101770.0,101760.0,0.45148466]
["bitfinex-derivatives","BTCF0:USTF0",1762621989234,0.62238511,101770.0,101760.0,0.29371466]
["bitfinex-derivatives","BTCF0:USTF0",1762621989427,0.79875728,101770.0,101760.0,0.29371466]
["bitfinex-derivatives","BTCF0:USTF0",1762621990836,0.79875728,101770.0,101760.0,0.38901466]
["bitfinex-derivatives","BTCF0:USTF0",1762621991242,0.79875728,101770.0,101760.0,0.40867466]
["bitfinex-derivatives","BTCF0:USTF0",1762621991741,0.79875728,101770.0,101760.0,0.47114466]
["bitfinex-derivatives","BTCF0:USTF0",1762621992039,0.76760728,101770.0,101760.0,0.47114466]
["bitfinex-derivatives","BTCF0:USTF0",1762621992639,0.59123511,101770.0,101760.0,0.47114466]
["bitfinex-derivatives","BTCF0:USTF0",1762621993134,0.59123511,101770.0,101760.0,0.45148466]
["bitfinex-derivatives","BTCF0:USTF0",1762621993340,0.59123511,101770.0,101760.0,0.47114466]
["bitfinex-derivatives","BTCF0:USTF0",1762621994342,0.23043511,101770.0,101760.0,0.47114466]
["bitfinex-derivatives","BTCF0:USTF0",1762621994835,0.26158511,101770.0,101760.0,0.07888237]
["bitfinex-derivatives","BTCF0:USTF0",1762621995041,0.62238511,101770.0,101760.0,0.07888237]
["bitfinex-derivatives","BTCF0:USTF0",1762621995340,0.62238511,101770.0,101760.0,0.27585237]
["bitfinex-derivatives","BTCF0:USTF0",1762621995636,0.62238511,101770.0,101760.0,0.04323408]
["bitfinex-derivatives","BTCF0:USTF0",1762621995837,0.12644,101760.0,101750.0,0.61807702]
["bitfinex-derivatives","BTCF0:USTF0",1762621996042,0.24998413,101760.0,101750.0,0.61807702]
["bitfinex-derivatives","BTCF0:USTF0",1762621996242,0.39822242,101760.0,101750.0,0.61807702]
["bitfinex-derivatives","BTCF0:USTF0",1762621996540,0.39822242,101760.0,101750.0,0.63773702]
["bitfinex-derivatives","BTCF0:USTF0",1762621996939,0.40022242,101760.0,101750.0,0.63773702]
["bitfinex-derivatives","BTCF0:USTF0",1762621997542,0.40022242,101760.0,101750.0,0.12147702]
["bitfinex-derivatives","BTCF0:USTF0",1762621997737,0.40022242,101760.0,101750.0,0.01980702]
["bitfinex-derivatives","BTCF0:USTF0",1762621997938,0.40122242,101760.0,101750.0,0.12147702]
["bitfinex-derivatives","BTCF0:USTF0",1762621998245,0.40122242,101760.0,101750.0,0.01980702]
["bitfinex-derivatives","BTCF0:USTF0",1762621998444,0.76202242,101760.0,101750.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762621998646,0.12644,101750.0,101740.0,0.43703872]
["bitfinex-derivatives","BTCF0:USTF0",1762621998946,0.12644,101740.0,101730.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1762621999244,0.39703775,101740.0,101730.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1762621999542,0.39703775,101740.0,101730.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1762622002042,0.39703775,101740.0,101730.0,0.59274]
["bitfinex-derivatives","BTCF0:USTF0",1762622002745,0.39703775,101740.0,101730.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1762622003049,0.39803775,101740.0,101730.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1762622003250,0.39803775,101740.0,101730.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1762622003445,0.39903775,101740.0,101730.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1762622003941,0.40003775,101740.0,101730.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1762622004449,0.40003775,101740.0,101730.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1762622004651,0.40003775,101740.0,101730.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1762622005050,0.27651203,101740.0,101730.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1762622006253,0.36451326,101740.0,101730.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1762622009154,0.40003775,101740.0,101730.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1762622009749,0.40003775,101740.0,101730.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1762622009959,0.40003775,101740.0,101730.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1762622011149,0.27651203,101740.0,101730.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1762622013158,0.27651203,101740.0,101730.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1762622013359,0.27651203,101740.0,101730.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1762622015760,0.39968477,101740.0,101730.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1762622016555,0.27651203,101740.0,101730.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1762622017060,0.39969166,101740.0,101730.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1762622024466,0.39969166,101740.0,101730.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1762622024668,0.39969166,101740.0,101730.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1762622024855,0.27651203,101740.0,101730.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1762622026670,0.27651203,101740.0,101730.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1762622026968,0.39969166,101740.0,101730.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1762622027369,0.39969166,101740.0,101730.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1762622027572,0.1716,101730.0,101720.0,0.62699702]
["bitfinex-derivatives","BTCF0:USTF0",1762622027758,0.29477963,101730.0,101720.0,0.64665702]
["bitfinex-derivatives","BTCF0:USTF0",1762622027958,0.4428288,101730.0,101720.0,0.64665702]
["bitfinex-derivatives","BTCF0:USTF0",1762622029072,0.31964917,101730.0,101720.0,0.64665702]
["bitfinex-derivatives","BTCF0:USTF0",1762622029275,0.32064917,101730.0,101720.0,0.64665702]
["bitfinex-derivatives","BTCF0:USTF0",1762622029972,0.32064917,101730.0,101720.0,0.64765702]
["bitfinex-derivatives","BTCF0:USTF0",1762622032863,0.4438288,101730.0,101720.0,0.64765702]
["bitfinex-derivatives","BTCF0:USTF0",1762622033874,0.2722288,101730.0,101720.0,0.64765702]
["bitfinex-derivatives","BTCF0:USTF0",1762622034980,0.14904917,101730.0,101720.0,0.64765702]
["bitfinex-derivatives","BTCF0:USTF0",1762622035577,0.25108917,101730.0,101720.0,0.64765702]
["bitfinex-derivatives","BTCF0:USTF0",1762622037074,0.14904917,101730.0,101720.0,0.64765702]
["bitfinex-derivatives","BTCF0:USTF0",1762622037478,0.14904917,101730.0,101720.0,0.631665]
["bitfinex-derivatives","BTCF0:USTF0",1762622039689,0.23712318,101730.0,101720.0,0.631665]
["bitfinex-derivatives","BTCF0:USTF0",1762622041684,0.23712318,101730.0,101720.0,0.7300083]
["bitfinex-derivatives","BTCF0:USTF0",1762622041990,3.18e-06,101730.0,101720.0,0.7300083]
["bitfinex-derivatives","BTCF0:USTF0",1762622042181,0.14795458,101730.0,101720.0,0.7300083]
["bitfinex-derivatives","BTCF0:USTF0",1762622042383,0.21841691,101730.0,101720.0,0.7300083]
["bitfinex-derivatives","BTCF0:USTF0",1762622042989,0.06208691,101730.0,101720.0,0.7300083]
["bitfinex-derivatives","BTCF0:USTF0",1762622043487,0.20940942,101730.0,101720.0,0.7310083]
["bitfinex-derivatives","BTCF0:USTF0",1762622044685,0.14732251,101730.0,101720.0,0.632665]
["bitfinex-derivatives","BTCF0:USTF0",1762622046394,0.14732251,101730.0,101720.0,0.7310083]
["bitfinex-derivatives","BTCF0:USTF0",1762622050098,0.14732251,101730.0,101720.0,0.3702083]
["bitfinex-derivatives","BTCF0:USTF0",1762622050300,0.14732251,101730.0,101720.0,1.0918083]
["bitfinex-derivatives","BTCF0:USTF0",1762622052502,0.24354251,101730.0,101720.0,0.993465]
["bitfinex-derivatives","BTCF0:USTF0",1762622052692,0.40318251,101730.0,101720.0,0.94698702]
["bitfinex-derivatives","BTCF0:USTF0",1762622054201,0.49122851,101730.0,101720.0,0.94698702]
["bitfinex-derivatives","BTCF0:USTF0",1762622054701,0.40318251,101730.0,101720.0,0.94698702]
["bitfinex-derivatives","BTCF0:USTF0",1762622055400,0.40418251,101730.0,101720.0,0.94698702]
["bitfinex-derivatives","BTCF0:USTF0",1762622056203,0.40418251,101730.0,101720.0,0.94498702]
["bitfinex-derivatives","BTCF0:USTF0",1762622057300,0.14832251,101730.0,101720.0,1.04333032]
["bitfinex-derivatives","BTCF0:USTF0",1762622058200,0.21880479,101730.0,101720.0,1.04333032]
["bitfinex-derivatives","BTCF0:USTF0",1762622061505,0.31502479,101730.0,101720.0,1.04333032]
["bitfinex-derivatives","BTCF0:USTF0",1762622062601,0.21880479,101730.0,101720.0,1.04333032]
["bitfinex-derivatives","BTCF0:USTF0",1762622062801,0.14832251,101730.0,101720.0,1.04333032]
["bitfinex-derivatives","BTCF0:USTF0",1762622063400,0.21884798,101730.0,101720.0,1.04333032]
["bitfinex-derivatives","BTCF0:USTF0",1762622063798,0.14832251,101730.0,101720.0,1.04333032]
["bitfinex-derivatives","BTCF0:USTF0",1762622063999,0.21884881,101730.0,101720.0,1.04333032]
["bitfinex-derivatives","BTCF0:USTF0",1762622064809,0.14832251,101730.0,101720.0,1.04333032]
["bitfinex-derivatives","BTCF0:USTF0",1762622065409,0.23636851,101730.0,101720.0,1.04333032]
["bitfinex-derivatives","BTCF0:USTF0",1762622069508,0.42512851,101730.0,101720.0,0.94498702]
["bitfinex-derivatives","BTCF0:USTF0",1762622069708,0.48324851,101730.0,101720.0,0.94498702]
["bitfinex-derivatives","BTCF0:USTF0",1762622071516,0.48324851,101730.0,101720.0,0.22338702]
["bitfinex-derivatives","BTCF0:USTF0",1762622071707,0.48324851,101730.0,101720.0,0.94498702]
["bitfinex-derivatives","BTCF0:USTF0",1762622072108,0.48324851,101730.0,101720.0,1.04333032]
["bitfinex-derivatives","BTCF0:USTF0",1762622072514,0.48324851,101730.0,101720.0,0.94498702]
["bitfinex-derivatives","BTCF0:USTF0",1762622073115,0.48324851,101730.0,101720.0,0.92532702]
["bitfinex-derivatives","BTCF0:USTF0",1762622073317,0.48324851,101730.0,101720.0,1.04333032]
["bitfinex-derivatives","BTCF0:USTF0",1762622074116,0.48324851,101730.0,101720.0,0.94498702]
["bitfinex-derivatives","BTCF0:USTF0",1762622074515,0.39520251,101730.0,101720.0,0.94498702]
["bitfinex-derivatives","BTCF0:USTF0",1762622078728,0.39520251,101730.0,101720.0,1.04333032]
["bitfinex-derivatives","BTCF0:USTF0",1762622079427,0.39520251,101730.0,101720.0,0.94498702]
["bitfinex-derivatives","BTCF0:USTF0",1762622080728,0.46576761,101730.0,101720.0,0.94498702]
["bitfinex-derivatives","BTCF0:USTF0",1762622081328,0.46576761,101730.0,101720.0,1.04333032]
["bitfinex-derivatives","BTCF0:USTF0",1762622083517,0.46576761,101730.0,101720.0,0.32173032]
["bitfinex-derivatives","BTCF0:USTF0",1762622083722,0.46576761,101730.0,101720.0,1.04333032]
["bitfinex-derivatives","BTCF0:USTF0",1762622084322,0.46576761,101730.0,101720.0,0.94498702]
["bitfinex-derivatives","BTCF0:USTF0",1762622090132,0.46576761,101730.0,101720.0,0.92532702]
["bitfinex-derivatives","BTCF0:USTF0",1762622093530,0.46576761,101730.0,101720.0,0.20372702]
["bitfinex-derivatives","BTCF0:USTF0",1762622093737,0.46576761,101730.0,101720.0,0.92532702]
["bitfinex-derivatives","BTCF0:USTF0",1762622101134,0.46576761,101730.0,101720.0,0.94498702]
["bitfinex-derivatives","BTCF0:USTF0",1762622101329,0.48324851,101730.0,101720.0,0.94498702]
["bitfinex-derivatives","BTCF0:USTF0",1762622102240,0.48324851,101730.0,101720.0,1.04333032]
["bitfinex-derivatives","BTCF0:USTF0",1762622103041,0.21886496,101730.0,101720.0,1.04333032]
["bitfinex-derivatives","BTCF0:USTF0",1762622104140,0.21786496,101730.0,101720.0,1.04533032]
["bitfinex-derivatives","BTCF0:USTF0",1762622104644,0.43769496,101730.0,101720.0,0.94698702]
["bitfinex-derivatives","BTCF0:USTF0",1762622104845,0.43769496,101730.0,101720.0,1.04533032]
["bitfinex-derivatives","BTCF0:USTF0",1762622105643,0.43769496,101730.0,101720.0,1.04833032]
["bitfinex-derivatives","BTCF0:USTF0",1762622106144,0.30002496,101730.0,101720.0,1.04833032]
["bitfinex-derivatives","BTCF0:USTF0",1762622106443,0.21786496,101730.0,101720.0,1.04833032]
["bitfinex-derivatives","BTCF0:USTF0",1762622106645,0.312546,101740.0,101730.0,0.1161336]
["bitfinex-derivatives","BTCF0:USTF0",1762622106845,0.312546,101740.0,101730.0,0.4965936]
["bitfinex-derivatives","BTCF0:USTF0",1762622107043,0.4601786,101740.0,101730.0,0.4965936]
["bitfinex-derivatives","BTCF0:USTF0",1762622107244,0.3721326,101740.0,101730.0,0.4965936]
["bitfinex-derivatives","BTCF0:USTF0",1762622110344,0.3721326,101740.0,101730.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1762622110548,0.3721326,101740.0,101730.0,0.4965936]
["bitfinex-derivatives","BTCF0:USTF0",1762622111251,0.3721326,101740.0,101730.0,0.4975936]
["bitfinex-derivatives","BTCF0:USTF0",1762622114951,0.4601786,101740.0,101730.0,0.4975936]
["bitfinex-derivatives","BTCF0:USTF0",1762622115959,0.4601786,101740.0,101730.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1762622116254,0.3721326,101740.0,101730.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1762622116649,0.44262786,101740.0,101730.0,0.4975936]
["bitfinex-derivatives","BTCF0:USTF0",1762622118657,0.3721326,101740.0,101730.0,0.4975936]
["bitfinex-derivatives","BTCF0:USTF0",1762622119349,0.4601786,101740.0,101730.0,0.4975936]
["bitfinex-derivatives","BTCF0:USTF0",1762622121459,0.17035302,101750.0,101740.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1762622121668,0.17035302,101750.0,101740.0,0.496584]
["bitfinex-derivatives","BTCF0:USTF0",1762622121869,0.31816936,101750.0,101740.0,0.496584]
["bitfinex-derivatives","BTCF0:USTF0",1762622122070,0.40238936,101750.0,101740.0,0.496584]
["bitfinex-derivatives","BTCF0:USTF0",1762622122271,0.21846679,101750.0,101740.0,0.496584]
["bitfinex-derivatives","BTCF0:USTF0",1762622122470,0.30062679,101750.0,101740.0,0.496584]
["bitfinex-derivatives","BTCF0:USTF0",1762622122670,0.23112336,101750.0,101740.0,0.496584]
["bitfinex-derivatives","BTCF0:USTF0",1762622122869,0.31534336,101750.0,101740.0,0.496584]
["bitfinex-derivatives","BTCF0:USTF0",1762622123571,0.23112336,101750.0,101740.0,0.496584]
["bitfinex-derivatives","BTCF0:USTF0",1762622123969,0.25519343,101760.0,101750.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1762622124169,0.25519343,101760.0,101750.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1762622124370,0.40335336,101760.0,101750.0,0.4965743]
["bitfinex-derivatives","BTCF0:USTF0",1762622124974,0.33284993,101760.0,101750.0,0.4965743]
["bitfinex-derivatives","BTCF0:USTF0",1762622125369,0.24862993,101760.0,101750.0,0.4965743]
["bitfinex-derivatives","BTCF0:USTF0",1762622125971,0.24862993,101760.0,101750.0,0.4995743]
["bitfinex-derivatives","BTCF0:USTF0",1762622126678,0.24862993,101760.0,101750.0,0.5015743]
["bitfinex-derivatives","BTCF0:USTF0",1762622126868,0.32974993,101760.0,101750.0,0.5015743]
["bitfinex-derivatives","BTCF0:USTF0",1762622128678,0.14815993,101760.0,101750.0,0.5015743]
["bitfinex-derivatives","BTCF0:USTF0",1762622129578,0.23041993,101760.0,101750.0,0.5015743]
["bitfinex-derivatives","BTCF0:USTF0",1762622129773,0.14815993,101760.0,101750.0,0.5015743]
["bitfinex-derivatives","BTCF0:USTF0",1762622131177,0.23041993,101760.0,101750.0,0.5015743]
["bitfinex-derivatives","BTCF0:USTF0",1762622131379,0.31153993,101760.0,101750.0,0.5015743]
["bitfinex-derivatives","BTCF0:USTF0",1762622131777,0.36316993,101760.0,101750.0,0.5015743]
["bitfinex-derivatives","BTCF0:USTF0",1762622133578,0.28204993,101760.0,101750.0,0.5015743]
["bitfinex-derivatives","BTCF0:USTF0",1762622133779,0.23041993,101760.0,101750.0,0.5015743]
["bitfinex-derivatives","BTCF0:USTF0",1762622133970,0.36316993,101760.0,101750.0,0.5015743]
["bitfinex-derivatives","BTCF0:USTF0",1762622140585,0.36316993,101760.0,101750.0,0.8623743]
["bitfinex-derivatives","BTCF0:USTF0",1762622147586,0.36316993,101760.0,101750.0,0.8338143]
["bitfinex-derivatives","BTCF0:USTF0",1762622150287,0.36316993,101760.0,101750.0,0.86135361]
["bitfinex-derivatives","BTCF0:USTF0",1762622153994,0.36316993,101760.0,101750.0,0.8338143]
["bitfinex-derivatives","BTCF0:USTF0",1762622154201,0.36316993,101760.0,101750.0,0.8534743]
["bitfinex-derivatives","BTCF0:USTF0",1762622154902,0.43367336,101760.0,101750.0,0.8534743]
["bitfinex-derivatives","BTCF0:USTF0",1762622160507,0.43367336,101760.0,101750.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1762622161100,0.43367336,101760.0,101750.0,0.8534743]
["bitfinex-derivatives","BTCF0:USTF0",1762622162001,0.43367336,101760.0,101750.0,0.8504743]
["bitfinex-derivatives","BTCF0:USTF0",1762622162201,0.43367336,101760.0,101750.0,0.8514743]
["bitfinex-derivatives","BTCF0:USTF0",1762622162701,0.43367336,101760.0,101750.0,0.8494743]
["bitfinex-derivatives","BTCF0:USTF0",1762622165005,0.36316993,101760.0,101750.0,0.87628807]
["bitfinex-derivatives","BTCF0:USTF0",1762622165606,0.36316993,101760.0,101750.0,0.8494743]
["bitfinex-derivatives","BTCF0:USTF0",1762622167809,0.43367336,101760.0,101750.0,0.8494743]
["bitfinex-derivatives","BTCF0:USTF0",1762622169801,0.36316993,101760.0,101750.0,0.8494743]
["bitfinex-derivatives","BTCF0:USTF0",1762622171211,0.36316993,101760.0,101750.0,0.87628793]
["bitfinex-derivatives","BTCF0:USTF0",1762622171510,0.14815993,101760.0,101750.0,0.87628793]
["bitfinex-derivatives","BTCF0:USTF0",1762622172313,0.28361277,101770.0,101750.0,0.96570223]
["bitfinex-derivatives","BTCF0:USTF0",1762622172512,0.28361277,101770.0,101760.0,0.4787647]
["bitfinex-derivatives","BTCF0:USTF0",1762622172810,0.43165472,101770.0,101760.0,0.4787647]
["bitfinex-derivatives","BTCF0:USTF0",1762622173412,0.43165472,101770.0,101760.0,0.50557503]
["bitfinex-derivatives","BTCF0:USTF0",1762622173413,0.36115129,101770.0,101760.0,0.50557503]
["bitfinex-derivatives","BTCF0:USTF0",1762622174111,0.28781129,101770.0,101760.0,0.50557503]
["bitfinex-derivatives","BTCF0:USTF0",1762622174512,0.36115129,101770.0,101760.0,0.50557503]
["bitfinex-derivatives","BTCF0:USTF0",1762622174903,0.36115129,101770.0,101760.0,0.4787647]
["bitfinex-derivatives","BTCF0:USTF0",1762622175713,0.36115129,101770.0,101760.0,0.4797647]
["bitfinex-derivatives","BTCF0:USTF0",1762622177612,0.16106129,101770.0,101760.0,0.4797647]
["bitfinex-derivatives","BTCF0:USTF0",1762622177825,0.35009129,101770.0,101760.0,0.4797647]
["bitfinex-derivatives","BTCF0:USTF0",1762622178108,0.20345129,101770.0,101760.0,0.4797647]
["bitfinex-derivatives","BTCF0:USTF0",1762622178406,0.14818897,101770.0,101760.0,0.50654441]
["bitfinex-derivatives","BTCF0:USTF0",1762622178614,0.14818897,101770.0,101760.0,0.75222441]
["bitfinex-derivatives","BTCF0:USTF0",1762622179012,0.20009,101780.0,101770.0,0.098295]
["bitfinex-derivatives","BTCF0:USTF0",1762622179313,0.27449687,101780.0,101770.0,0.478755]
["bitfinex-derivatives","BTCF0:USTF0",1762622179510,0.27449687,101780.0,101770.0,0.50552549]
["bitfinex-derivatives","BTCF0:USTF0",1762622179712,0.21361887,101790.0,101780.0,0.0982854]
["bitfinex-derivatives","BTCF0:USTF0",1762622179913,0.21361887,101790.0,101780.0,0.4787454]
["bitfinex-derivatives","BTCF0:USTF0",1762622180109,0.3602902,101790.0,101780.0,0.4787454]
["bitfinex-derivatives","BTCF0:USTF0",1762622180913,0.3612902,101790.0,101780.0,0.4787454]
["bitfinex-derivatives","BTCF0:USTF0",1762622181911,0.3632902,101790.0,101780.0,0.4787454]
["bitfinex-derivatives","BTCF0:USTF0",1762622182915,0.2899502,101790.0,101780.0,0.4787454]
["bitfinex-derivatives","BTCF0:USTF0",1762622183218,0.27642133,101790.0,101780.0,0.4787454]
["bitfinex-derivatives","BTCF0:USTF0",1762622183516,0.26642133,101790.0,101780.0,0.4787454]
["bitfinex-derivatives","BTCF0:USTF0",1762622184319,0.14967133,101790.0,101780.0,0.52636666]
["bitfinex-derivatives","BTCF0:USTF0",1762622184619,0.14967133,101790.0,101780.0,0.77196666]
["bitfinex-derivatives","BTCF0:USTF0",1762622185209,0.04273702,101800.0,101790.0,0.0982757]
["bitfinex-derivatives","BTCF0:USTF0",1762622185409,0.11073,101810.0,101800.0,0.0982661]
["bitfinex-derivatives","BTCF0:USTF0",1762622185611,0.17772,101810.0,101800.0,0.0982661]
["bitfinex-derivatives","BTCF0:USTF0",1762622185817,0.32413361,101810.0,101800.0,0.8395261]
["bitfinex-derivatives","BTCF0:USTF0",1762622186619,0.25714361,101810.0,101800.0,0.8395261]
["bitfinex-derivatives","BTCF0:USTF0",1762622187107,0.25814361,101810.0,101800.0,0.8395261]
["bitfinex-derivatives","BTCF0:USTF0",1762622187312,0.14741361,101810.0,101800.0,0.8395261]
["bitfinex-derivatives","BTCF0:USTF0",1762622187507,9.804e-05,101820.0,101810.0,0.0982564]
["bitfinex-derivatives","BTCF0:USTF0",1762622187710,0.19146246,101830.0,101820.0,0.0982468]
["bitfinex-derivatives","BTCF0:USTF0",1762622187929,0.17772,101830.0,101820.0,0.0982468]
["bitfinex-derivatives","BTCF0:USTF0",1762622188214,0.32413186,101830.0,101820.0,0.8395068]
["bitfinex-derivatives","BTCF0:USTF0",1762622193118,0.32413186,101830.0,101820.0,0.8198468]
["bitfinex-derivatives","BTCF0:USTF0",1762622193313,0.32413186,101830.0,101820.0,0.8395068]
["bitfinex-derivatives","BTCF0:USTF0",1762622194315,0.32413186,101830.0,101820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762622195513,0.32413186,101830.0,101820.0,0.8198468]
["bitfinex-derivatives","BTCF0:USTF0",1762622196620,0.32413186,101830.0,101820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762622196812,0.32413186,101830.0,101820.0,0.8198468]
["bitfinex-derivatives","BTCF0:USTF0",1762622197720,0.32413186,101830.0,101820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762622199918,0.32413186,101830.0,101810.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762622199919,0.14524,101820.0,101810.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762622200322,0.29237866,101820.0,101810.0,0.43392702]
["bitfinex-derivatives","BTCF0:USTF0",1762622200519,0.29237866,101820.0,101810.0,0.50172702]
["bitfinex-derivatives","BTCF0:USTF0",1762622201321,0.36288209,101820.0,101810.0,0.50172702]
["bitfinex-derivatives","BTCF0:USTF0",1762622201718,0.36288209,101820.0,101810.0,0.43392702]
["bitfinex-derivatives","BTCF0:USTF0",1762622201917,0.36288209,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762622203525,0.36288209,101820.0,101810.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762622203825,0.36288209,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762622204523,0.17231,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762622205029,0.154,101800.0,101790.0,0.55607]
["bitfinex-derivatives","BTCF0:USTF0",1762622205218,0.154,101800.0,101790.0,0.57573]
["bitfinex-derivatives","BTCF0:USTF0",1762622205419,0.30056718,101800.0,101790.0,0.57573]
["bitfinex-derivatives","BTCF0:USTF0",1762622205814,0.30056718,101800.0,101790.0,0.6740057]
["bitfinex-derivatives","BTCF0:USTF0",1762622206018,0.22088718,101800.0,101790.0,0.6740057]
["bitfinex-derivatives","BTCF0:USTF0",1762622206527,0.30056718,101800.0,101790.0,0.6760057]
["bitfinex-derivatives","BTCF0:USTF0",1762622207126,0.30056718,101800.0,101790.0,0.6740057]
["bitfinex-derivatives","BTCF0:USTF0",1762622207429,0.30056718,101800.0,101790.0,0.6790057]
["bitfinex-derivatives","BTCF0:USTF0",1762622211630,0.14656718,101800.0,101790.0,0.6790057]
["bitfinex-derivatives","BTCF0:USTF0",1762622211926,0.22088718,101800.0,101790.0,0.6790057]
["bitfinex-derivatives","BTCF0:USTF0",1762622212125,0.14656718,101800.0,101790.0,0.6790057]
["bitfinex-derivatives","BTCF0:USTF0",1762622217527,0.22088718,101800.0,101790.0,0.6790057]
["bitfinex-derivatives","BTCF0:USTF0",1762622218220,0.14656718,101800.0,101790.0,0.6790057]
["bitfinex-derivatives","BTCF0:USTF0",1762622221230,0.00014702,101810.0,101800.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1762622221435,0.00014702,101810.0,101800.0,0.6707761]
["bitfinex-derivatives","BTCF0:USTF0",1762622221623,0.14805925,101810.0,101800.0,0.6707761]
["bitfinex-derivatives","BTCF0:USTF0",1762622221828,0.29122925,101810.0,101800.0,0.57251]
["bitfinex-derivatives","BTCF0:USTF0",1762622222333,0.29122925,101810.0,101800.0,0.6707761]
["bitfinex-derivatives","BTCF0:USTF0",1762622222533,0.29122925,101810.0,101800.0,0.6727761]
["bitfinex-derivatives","BTCF0:USTF0",1762622223125,0.14805925,101810.0,101800.0,0.6737761]
["bitfinex-derivatives","BTCF0:USTF0",1762622226340,0.14805925,101810.0,101800.0,0.94608471]
["bitfinex-derivatives","BTCF0:USTF0",1762622226633,0.07050343,101830.0,101820.0,0.2902968]
["bitfinex-derivatives","BTCF0:USTF0",1762622226833,0.07050343,101830.0,101820.0,1.0315568]
["bitfinex-derivatives","BTCF0:USTF0",1762622227038,0.21861129,101830.0,101820.0,1.0315568]
["bitfinex-derivatives","BTCF0:USTF0",1762622227235,0.14810786,101830.0,101820.0,1.0315568]
["bitfinex-derivatives","BTCF0:USTF0",1762622228838,0.14910786,101830.0,101820.0,1.0315568]
["bitfinex-derivatives","BTCF0:USTF0",1762622229343,0.15010786,101830.0,101820.0,1.0315568]
["bitfinex-derivatives","BTCF0:USTF0",1762622229937,0.21841786,101830.0,101820.0,1.0345568]
["bitfinex-derivatives","BTCF0:USTF0",1762622230138,0.29127786,101830.0,101820.0,1.0345568]
["bitfinex-derivatives","BTCF0:USTF0",1762622230354,0.14810786,101830.0,101820.0,1.06127621]
["bitfinex-derivatives","BTCF0:USTF0",1762622231940,0.29127786,101830.0,101820.0,1.0345568]
["bitfinex-derivatives","BTCF0:USTF0",1762622235843,0.29127786,101830.0,101820.0,0.3129568]
["bitfinex-derivatives","BTCF0:USTF0",1762622236051,0.29127786,101830.0,101820.0,1.0345568]
["bitfinex-derivatives","BTCF0:USTF0",1762622238136,0.14810786,101830.0,101820.0,1.0345568]
["bitfinex-derivatives","BTCF0:USTF0",1762622241645,0.29127786,101830.0,101820.0,1.0345568]
["bitfinex-derivatives","BTCF0:USTF0",1762622241844,0.29127786,101830.0,101820.0,1.0345567]
["bitfinex-derivatives","BTCF0:USTF0",1762622242452,0.32796786,101830.0,101820.0,0.91665]
["bitfinex-derivatives","BTCF0:USTF0",1762622242854,0.32796786,101830.0,101820.0,1.0148967]
["bitfinex-derivatives","BTCF0:USTF0",1762622243158,0.29127786,101830.0,101820.0,0.91665]
["bitfinex-derivatives","BTCF0:USTF0",1762622243650,0.32796786,101830.0,101820.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1762622244050,0.39847129,101830.0,101820.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1762622245143,0.39847129,101830.0,101820.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1762622245344,0.39847129,101830.0,101820.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1762622245550,0.39847129,101830.0,101820.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1762622246053,0.39847129,101830.0,101820.0,0.86912]
["bitfinex-derivatives","BTCF0:USTF0",1762622246860,0.39847129,101830.0,101820.0,0.90817]
["bitfinex-derivatives","BTCF0:USTF0",1762622247256,0.39847129,101830.0,101820.0,0.86912]
["bitfinex-derivatives","BTCF0:USTF0",1762622247956,0.39847129,101830.0,101820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762622248158,0.39847129,101830.0,101820.0,0.79147]
["bitfinex-derivatives","BTCF0:USTF0",1762622248354,0.32796786,101830.0,101820.0,0.79147]
["bitfinex-derivatives","BTCF0:USTF0",1762622248554,0.32796786,101830.0,101820.0,0.86267]
["bitfinex-derivatives","BTCF0:USTF0",1762622248753,0.36176469,101830.0,101820.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1762622249259,0.29127786,101830.0,101820.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1762622249850,0.36178187,101830.0,101820.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1762622253260,0.36178187,101830.0,101820.0,0.9999667]
["bitfinex-derivatives","BTCF0:USTF0",1762622253759,0.36178187,101830.0,101820.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1762622254962,0.37932386,101830.0,101820.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1762622255557,0.37932386,101830.0,101820.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1762622255856,0.39895386,101830.0,101820.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1762622260457,0.32864386,101830.0,101810.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762622260670,0.244416,101820.0,101810.0,0.50201702]
["bitfinex-derivatives","BTCF0:USTF0",1762622260868,0.605216,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762622261061,0.13355,101800.0,101790.0,0.54405]
["bitfinex-derivatives","BTCF0:USTF0",1762622261365,0.35086116,101800.0,101790.0,0.56371]
["bitfinex-derivatives","BTCF0:USTF0",1762622262559,0.35086116,101800.0,101790.0,0.56471]
["bitfinex-derivatives","BTCF0:USTF0",1762622264472,0.35086116,101800.0,101790.0,0.6433257]
["bitfinex-derivatives","BTCF0:USTF0",1762622264672,0.35086116,101800.0,101790.0,0.6619857]
["bitfinex-derivatives","BTCF0:USTF0",1762622264867,0.28035779,101800.0,101790.0,0.6619857]
["bitfinex-derivatives","BTCF0:USTF0",1762622266162,0.14680779,101800.0,101790.0,0.6619857]
["bitfinex-derivatives","BTCF0:USTF0",1762622272774,0.21155779,101800.0,101790.0,0.6619857]
["bitfinex-derivatives","BTCF0:USTF0",1762622273073,0.21155779,101800.0,101790.0,0.56371]
["bitfinex-derivatives","BTCF0:USTF0",1762622273276,0.27225779,101800.0,101790.0,0.56371]
["bitfinex-derivatives","BTCF0:USTF0",1762622273675,0.27225779,101800.0,101790.0,0.6619857]
["bitfinex-derivatives","BTCF0:USTF0",1762622274270,0.14680779,101800.0,101790.0,0.6619857]
["bitfinex-derivatives","BTCF0:USTF0",1762622279377,0.21111779,101800.0,101790.0,0.6619857]
["bitfinex-derivatives","BTCF0:USTF0",1762622280180,0.14680779,101800.0,101790.0,0.6619857]
["bitfinex-derivatives","BTCF0:USTF0",1762622283382,0.04943779,101800.0,101790.0,0.6619857]
["bitfinex-derivatives","BTCF0:USTF0",1762622283979,0.04943779,101800.0,101790.0,0.6659857]
["bitfinex-derivatives","BTCF0:USTF0",1762622285785,0.04943779,101800.0,101790.0,0.6709857]
["bitfinex-derivatives","BTCF0:USTF0",1762622285988,0.00014702,101810.0,101800.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1762622286188,0.00014702,101810.0,101800.0,0.52766]
["bitfinex-derivatives","BTCF0:USTF0",1762622286383,0.14685634,101810.0,101800.0,0.52766]
["bitfinex-derivatives","BTCF0:USTF0",1762622287085,0.14685634,101810.0,101800.0,0.53066]
["bitfinex-derivatives","BTCF0:USTF0",1762622287292,0.14685634,101810.0,101800.0,0.632926]
["bitfinex-derivatives","BTCF0:USTF0",1762622288793,0.04948634,101810.0,101800.0,0.632926]
["bitfinex-derivatives","BTCF0:USTF0",1762622289886,0.13481337,101820.0,101810.0,0.2214464]
["bitfinex-derivatives","BTCF0:USTF0",1762622290088,0.19941337,101820.0,101810.0,0.6019064]
["bitfinex-derivatives","BTCF0:USTF0",1762622290291,0.34667865,101820.0,101810.0,0.6019064]
["bitfinex-derivatives","BTCF0:USTF0",1762622291091,0.38367865,101820.0,101810.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1762622291289,0.38367865,101820.0,101810.0,0.50565]
["bitfinex-derivatives","BTCF0:USTF0",1762622292094,0.38367865,101820.0,101810.0,0.50765]
["bitfinex-derivatives","BTCF0:USTF0",1762622292592,0.38367865,101820.0,101810.0,0.50665]
["bitfinex-derivatives","BTCF0:USTF0",1762622292792,0.38367865,101820.0,101810.0,0.50465]
["bitfinex-derivatives","BTCF0:USTF0",1762622292994,0.38367865,101820.0,101810.0,0.50565]
["bitfinex-derivatives","BTCF0:USTF0",1762622293590,0.38367865,101820.0,101810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762622293792,0.98367865,101820.0,101810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762622293989,1.00130449,101820.0,101810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762622295791,1.00130449,101820.0,101810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762622295993,1.00130449,101820.0,101810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762622296494,1.00130449,101820.0,101810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762622298996,0.40130449,101820.0,101810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762622299195,0.40130449,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762622299696,0.40130449,101820.0,101810.0,0.48399]
["bitfinex-derivatives","BTCF0:USTF0",1762622300487,0.40130449,101820.0,101810.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1762622300996,0.40130449,101820.0,101810.0,0.6019064]
["bitfinex-derivatives","BTCF0:USTF0",1762622301599,0.40130449,101820.0,101810.0,0.6253664]
["bitfinex-derivatives","BTCF0:USTF0",1762622301600,0.43486171,101820.0,101810.0,0.6253664]
["bitfinex-derivatives","BTCF0:USTF0",1762622301792,0.2178225,101820.0,101810.0,0.6253664]
["bitfinex-derivatives","BTCF0:USTF0",1762622301996,0.3467325,101820.0,101810.0,0.6253664]
["bitfinex-derivatives","BTCF0:USTF0",1762622302792,0.3467325,101820.0,101810.0,0.6273664]
["bitfinex-derivatives","BTCF0:USTF0",1762622302991,0.3837325,101820.0,101810.0,0.6293664]
["bitfinex-derivatives","BTCF0:USTF0",1762622304795,0.31317528,101820.0,101810.0,0.6293664]
["bitfinex-derivatives","BTCF0:USTF0",1762622304995,0.40130449,101820.0,101810.0,0.6293664]
["bitfinex-derivatives","BTCF0:USTF0",1762622305500,0.31317528,101820.0,101810.0,0.6293664]
["bitfinex-derivatives","BTCF0:USTF0",1762622305995,0.31317528,101820.0,101810.0,0.53111]
["bitfinex-derivatives","BTCF0:USTF0",1762622306201,0.31317528,101820.0,101810.0,0.6059064]
["bitfinex-derivatives","BTCF0:USTF0",1762622306403,0.31317528,101820.0,101810.0,0.50765]
["bitfinex-derivatives","BTCF0:USTF0",1762622306799,0.40130449,101820.0,101810.0,0.50765]
["bitfinex-derivatives","BTCF0:USTF0",1762622307002,0.40130449,101820.0,101810.0,0.6059064]
["bitfinex-derivatives","BTCF0:USTF0",1762622307301,0.40130449,101820.0,101810.0,0.50765]
["bitfinex-derivatives","BTCF0:USTF0",1762622308604,0.40130449,101820.0,101810.0,0.6049064]
["bitfinex-derivatives","BTCF0:USTF0",1762622309004,0.40130449,101820.0,101810.0,0.50465]
["bitfinex-derivatives","BTCF0:USTF0",1762622309191,0.40130449,101820.0,101810.0,0.50565]
["bitfinex-derivatives","BTCF0:USTF0",1762622313018,0.31317528,101820.0,101810.0,0.50565]
["bitfinex-derivatives","BTCF0:USTF0",1762622313216,0.43635491,101820.0,101810.0,0.50565]
["bitfinex-derivatives","BTCF0:USTF0",1762622313818,0.43635491,101820.0,101810.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1762622314010,0.43635491,101820.0,101810.0,0.86645]
["bitfinex-derivatives","BTCF0:USTF0",1762622314317,0.40143347,101820.0,101810.0,0.86645]
["bitfinex-derivatives","BTCF0:USTF0",1762622314918,0.38378254,101820.0,101810.0,0.86645]
["bitfinex-derivatives","BTCF0:USTF0",1762622318021,0.38378254,101820.0,101810.0,0.84679]
["bitfinex-derivatives","BTCF0:USTF0",1762622319418,0.40143347,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762622320223,0.40143347,101820.0,101810.0,0.00038158]
["bitfinex-derivatives","BTCF0:USTF0",1762622320410,1.03635491,101820.0,101810.0,0.00038158]
["bitfinex-derivatives","BTCF0:USTF0",1762622320611,1.03635491,101820.0,101810.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762622321724,1.03735491,101820.0,101810.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762622321920,1.39815491,101820.0,101810.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762622322422,1.39715491,101820.0,101810.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762622322627,0.15681,101810.0,101800.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762622322824,0.24500877,101810.0,101800.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762622323026,0.39198458,101810.0,101800.0,0.47801702]
["bitfinex-derivatives","BTCF0:USTF0",1762622323420,0.39198458,101810.0,101800.0,0.42175702]
["bitfinex-derivatives","BTCF0:USTF0",1762622324326,0.39298458,101810.0,101800.0,0.42175702]
["bitfinex-derivatives","BTCF0:USTF0",1762622324724,0.39298458,101810.0,101800.0,0.47710702]
["bitfinex-derivatives","BTCF0:USTF0",1762622327126,0.30478581,101810.0,101800.0,0.47710702]
["bitfinex-derivatives","BTCF0:USTF0",1762622328530,0.39298458,101810.0,101800.0,0.47710702]
["bitfinex-derivatives","BTCF0:USTF0",1762622330134,0.39298458,101810.0,101800.0,0.49676702]
["bitfinex-derivatives","BTCF0:USTF0",1762622334538,0.39298458,101810.0,101800.0,0.44141702]
["bitfinex-derivatives","BTCF0:USTF0",1762622334837,0.39298458,101810.0,101800.0,0.49676702]
["bitfinex-derivatives","BTCF0:USTF0",1762622336634,0.30478581,101810.0,101800.0,0.49676702]
["bitfinex-derivatives","BTCF0:USTF0",1762622341142,0.30478581,101810.0,101800.0,0.59503302]
["bitfinex-derivatives","BTCF0:USTF0",1762622341338,0.26941581,101810.0,101800.0,0.59503302]
["bitfinex-derivatives","BTCF0:USTF0",1762622341638,0.33464972,101810.0,101800.0,0.60964302]
["bitfinex-derivatives","BTCF0:USTF0",1762622342737,0.27972972,101810.0,101800.0,0.60964302]
["bitfinex-derivatives","BTCF0:USTF0",1762622342931,0.20921581,101810.0,101800.0,0.60964302]
["bitfinex-derivatives","BTCF0:USTF0",1762622343337,0.33464972,101810.0,101800.0,0.61164302]
["bitfinex-derivatives","BTCF0:USTF0",1762622343537,0.26413581,101810.0,101800.0,0.61164302]
["bitfinex-derivatives","BTCF0:USTF0",1762622343741,0.26313581,101810.0,101800.0,0.61364302]
["bitfinex-derivatives","BTCF0:USTF0",1762622344339,0.33364972,101810.0,101800.0,0.61364302]
["bitfinex-derivatives","BTCF0:USTF0",1762622346535,0.26313581,101810.0,101800.0,0.61364302]
["bitfinex-derivatives","BTCF0:USTF0",1762622346738,0.20821581,101810.0,101800.0,0.61364302]
["bitfinex-derivatives","BTCF0:USTF0",1762622346938,0.14697581,101810.0,101800.0,0.61364302]
["bitfinex-derivatives","BTCF0:USTF0",1762622347135,0.23517458,101810.0,101800.0,0.61364302]
["bitfinex-derivatives","BTCF0:USTF0",1762622347635,0.15876926,101810.0,101800.0,0.61364302]
["bitfinex-derivatives","BTCF0:USTF0",1762622347837,0.07463963,101820.0,101810.0,0.0982564]
["bitfinex-derivatives","BTCF0:USTF0",1762622348134,0.21717279,101820.0,101810.0,0.4787164]
["bitfinex-derivatives","BTCF0:USTF0",1762622348535,0.25024279,101820.0,101810.0,0.4787164]
["bitfinex-derivatives","BTCF0:USTF0",1762622349534,0.36078279,101820.0,101810.0,0.4797164]
["bitfinex-derivatives","BTCF0:USTF0",1762622349833,0.36078279,101820.0,101810.0,0.7252764]
["bitfinex-derivatives","BTCF0:USTF0",1762622350148,0.36078279,101820.0,101810.0,0.4797164]
["bitfinex-derivatives","BTCF0:USTF0",1762622350440,0.29020193,101820.0,101810.0,0.71762052]
["bitfinex-derivatives","BTCF0:USTF0",1762622350640,0.23528193,101820.0,101810.0,0.71762052]
["bitfinex-derivatives","BTCF0:USTF0",1762622351442,0.23528193,101820.0,101810.0,0.71962052]
["bitfinex-derivatives","BTCF0:USTF0",1762622351641,0.29020193,101820.0,101810.0,0.71962052]
["bitfinex-derivatives","BTCF0:USTF0",1762622352142,0.29020193,101820.0,101810.0,0.71862052]
["bitfinex-derivatives","BTCF0:USTF0",1762622352343,0.29020193,101820.0,101810.0,0.72162052]
["bitfinex-derivatives","BTCF0:USTF0",1762622355243,0.17966193,101820.0,101810.0,0.72162052]
["bitfinex-derivatives","BTCF0:USTF0",1762622362045,0.03307,101820.0,101810.0,0.72162052]
["bitfinex-derivatives","BTCF0:USTF0",1762622362245,0.03307,101820.0,101810.0,0.84007258]
["bitfinex-derivatives","BTCF0:USTF0",1762622362449,0.03307,101820.0,101810.0,1.08563258]
["bitfinex-derivatives","BTCF0:USTF0",1762622362645,0.09262,101830.0,101820.0,0.0982469]
["bitfinex-derivatives","BTCF0:USTF0",1762622362849,0.09262,101830.0,101820.0,0.83406308]
["bitfinex-derivatives","BTCF0:USTF0",1762622363353,0.037,101830.0,101820.0,0.83406308]
["bitfinex-derivatives","BTCF0:USTF0",1762622363952,0.037,101830.0,101820.0,0.83606308]
["bitfinex-derivatives","BTCF0:USTF0",1762622364149,0.15394,101840.0,101820.0,0.93430998]
["bitfinex-derivatives","BTCF0:USTF0",1762622364461,0.30062739,101840.0,101830.0,0.60452847]
["bitfinex-derivatives","BTCF0:USTF0",1762622364753,0.30062739,101840.0,101830.0,0.62418847]
["bitfinex-derivatives","BTCF0:USTF0",1762622366156,0.19008739,101840.0,101830.0,0.62418847]
["bitfinex-derivatives","BTCF0:USTF0",1762622366453,0.19008739,101840.0,101830.0,0.62518847]
["bitfinex-derivatives","BTCF0:USTF0",1762622366658,0.29009739,101840.0,101830.0,0.62518847]
["bitfinex-derivatives","BTCF0:USTF0",1762622367957,0.14341,101840.0,101830.0,0.62518847]
["bitfinex-derivatives","BTCF0:USTF0",1762622368157,0.09328,101840.0,101830.0,0.62518847]
["bitfinex-derivatives","BTCF0:USTF0",1762622368551,0.14463516,101850.0,101830.0,1.08735773]
["bitfinex-derivatives","BTCF0:USTF0",1762622368751,0.14463516,101850.0,101840.0,0.49770412]
["bitfinex-derivatives","BTCF0:USTF0",1762622368950,0.29114095,101850.0,101840.0,0.59593162]
["bitfinex-derivatives","BTCF0:USTF0",1762622369163,0.29114095,101850.0,101840.0,0.61559162]
["bitfinex-derivatives","BTCF0:USTF0",1762622370453,0.29114095,101850.0,101840.0,0.61759162]
["bitfinex-derivatives","BTCF0:USTF0",1762622370762,0.29114095,101850.0,101840.0,0.73604368]
["bitfinex-derivatives","BTCF0:USTF0",1762622371664,0.29114095,101850.0,101840.0,0.61959162]
["bitfinex-derivatives","BTCF0:USTF0",1762622372655,0.29114095,101850.0,101840.0,0.52136412]
["bitfinex-derivatives","BTCF0:USTF0",1762622372855,0.29114095,101850.0,101840.0,0.61959162]
["bitfinex-derivatives","BTCF0:USTF0",1762622376360,0.29114095,101850.0,101840.0,0.50109648]
["bitfinex-derivatives","BTCF0:USTF0",1762622383156,0.29114095,101850.0,101840.0,0.38320898]
["bitfinex-derivatives","BTCF0:USTF0",1762622383362,0.29114095,101850.0,101840.0,0.48143648]
["bitfinex-derivatives","BTCF0:USTF0",1762622384370,0.29114095,101850.0,101840.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1762622384767,0.29114095,101850.0,101840.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1762622385275,0.36147445,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762622385571,0.12836,101840.0,101830.0,0.26938715]
["bitfinex-derivatives","BTCF0:USTF0",1762622385960,0.27594031,101840.0,101830.0,0.26938715]
["bitfinex-derivatives","BTCF0:USTF0",1762622387366,0.27594031,101840.0,101830.0,0.27138715]
["bitfinex-derivatives","BTCF0:USTF0",1762622387969,0.27594031,101840.0,101830.0,0.27338715]
["bitfinex-derivatives","BTCF0:USTF0",1762622388174,0.27594031,101840.0,101830.0,0.49003323]
["bitfinex-derivatives","BTCF0:USTF0",1762622390270,0.27594031,101840.0,101830.0,0.39179613]
["bitfinex-derivatives","BTCF0:USTF0",1762622391969,0.27594031,101840.0,101830.0,0.49003323]
["bitfinex-derivatives","BTCF0:USTF0",1762622392168,0.27594031,101840.0,101830.0,0.50969323]
["bitfinex-derivatives","BTCF0:USTF0",1762622394882,0.34627381,101840.0,101830.0,0.50969323]
["bitfinex-derivatives","BTCF0:USTF0",1762622397078,0.27594031,101840.0,101830.0,0.50969323]
["bitfinex-derivatives","BTCF0:USTF0",1762622398283,0.34627381,101840.0,101830.0,0.50969323]
["bitfinex-derivatives","BTCF0:USTF0",1762622398583,0.27594031,101840.0,101830.0,0.50969323]
["bitfinex-derivatives","BTCF0:USTF0",1762622408286,0.27594031,101840.0,101830.0,0.53684306]
["bitfinex-derivatives","BTCF0:USTF0",1762622408687,0.02944,101840.0,101830.0,1.04903204]
["bitfinex-derivatives","BTCF0:USTF0",1762622408885,0.02944,101840.0,101830.0,0.93062306]
["bitfinex-derivatives","BTCF0:USTF0",1762622409989,0.02944,101840.0,101830.0,0.81221408]
["bitfinex-derivatives","BTCF0:USTF0",1762622409990,0.12148,101840.0,101830.0,0.81221408]
["bitfinex-derivatives","BTCF0:USTF0",1762622410288,0.12148,101840.0,101830.0,0.68514306]
["bitfinex-derivatives","BTCF0:USTF0",1762622414198,0.26823796,101840.0,101830.0,0.66548306]
["bitfinex-derivatives","BTCF0:USTF0",1762622414493,0.26823796,101840.0,101830.0,0.63833323]
["bitfinex-derivatives","BTCF0:USTF0",1762622414686,0.26823796,101840.0,101830.0,0.49003323]
["bitfinex-derivatives","BTCF0:USTF0",1762622415491,0.26823796,101840.0,101830.0,0.53684134]
["bitfinex-derivatives","BTCF0:USTF0",1762622417187,0.26823796,101840.0,101830.0,0.50969323]
["bitfinex-derivatives","BTCF0:USTF0",1762622417684,0.26823796,101840.0,101830.0,0.53671084]
["bitfinex-derivatives","BTCF0:USTF0",1762622418991,0.26823796,101840.0,101830.0,0.50969323]
["bitfinex-derivatives","BTCF0:USTF0",1762622419384,0.26823796,101840.0,101830.0,0.5367139]
["bitfinex-derivatives","BTCF0:USTF0",1762622420686,0.26823796,101840.0,101830.0,0.50969323]
["bitfinex-derivatives","BTCF0:USTF0",1762622420888,0.26823796,101840.0,101830.0,0.5367155]
["bitfinex-derivatives","BTCF0:USTF0",1762622427900,0.26823796,101840.0,101830.0,0.5170555]
["bitfinex-derivatives","BTCF0:USTF0",1762622428302,0.26823796,101840.0,101830.0,0.5367155]
["bitfinex-derivatives","BTCF0:USTF0",1762622432598,0.26823796,101840.0,101830.0,0.56321723]
["bitfinex-derivatives","BTCF0:USTF0",1762622433103,0.26823796,101840.0,101830.0,0.54355723]
["bitfinex-derivatives","BTCF0:USTF0",1762622433299,0.26823796,101840.0,101830.0,0.56321723]
["bitfinex-derivatives","BTCF0:USTF0",1762622433702,0.26823796,101840.0,101830.0,0.5367155]
["bitfinex-derivatives","BTCF0:USTF0",1762622436097,0.26823796,101840.0,101830.0,0.5170555]
["bitfinex-derivatives","BTCF0:USTF0",1762622438299,0.26823796,101840.0,101830.0,0.51708995]
["bitfinex-derivatives","BTCF0:USTF0",1762622439903,0.26823796,101840.0,101830.0,0.49006768]
["bitfinex-derivatives","BTCF0:USTF0",1762622442510,0.26823796,101840.0,101830.0,0.39183058]
["bitfinex-derivatives","BTCF0:USTF0",1762622442910,0.33857146,101840.0,101830.0,0.49006768]
["bitfinex-derivatives","BTCF0:USTF0",1762622444015,0.33857146,101840.0,101830.0,0.39183058]
["bitfinex-derivatives","BTCF0:USTF0",1762622444914,0.26823796,101840.0,101830.0,0.39183058]
["bitfinex-derivatives","BTCF0:USTF0",1762622445512,0.35615104,101840.0,101830.0,0.39183058]
["bitfinex-derivatives","BTCF0:USTF0",1762622451810,0.33869352,101840.0,101830.0,0.39183058]
["bitfinex-derivatives","BTCF0:USTF0",1762622452415,0.33869352,101840.0,101830.0,0.48324343]
["bitfinex-derivatives","BTCF0:USTF0",1762622453918,0.33869352,101840.0,101830.0,0.58148053]
["bitfinex-derivatives","BTCF0:USTF0",1762622455319,0.33869352,101840.0,101830.0,0.48324343]
["bitfinex-derivatives","BTCF0:USTF0",1762622457821,0.33869352,101840.0,101830.0,0.58148053]
["bitfinex-derivatives","BTCF0:USTF0",1762622459621,0.33869352,101840.0,101830.0,0.48324343]
["bitfinex-derivatives","BTCF0:USTF0",1762622461219,0.33869352,101840.0,101830.0,0.58148053]
["bitfinex-derivatives","BTCF0:USTF0",1762622461412,0.33869352,101840.0,101830.0,0.60114053]
["bitfinex-derivatives","BTCF0:USTF0",1762622462817,0.33869352,101840.0,101830.0,0.50290343]
["bitfinex-derivatives","BTCF0:USTF0",1762622464418,0.33869352,101840.0,101830.0,0.60114053]
["bitfinex-derivatives","BTCF0:USTF0",1762622466522,0.26823796,101840.0,101830.0,0.71958396]
["bitfinex-derivatives","BTCF0:USTF0",1762622468626,0.22263796,101840.0,101830.0,0.71958396]
["bitfinex-derivatives","BTCF0:USTF0",1762622469125,0.22263796,101840.0,101830.0,0.74663533]
["bitfinex-derivatives","BTCF0:USTF0",1762622471025,0.26350796,101840.0,101830.0,0.74663533]
["bitfinex-derivatives","BTCF0:USTF0",1762622471226,0.26350796,101840.0,101830.0,0.71958396]
["bitfinex-derivatives","BTCF0:USTF0",1762622472726,0.26350796,101840.0,101830.0,0.74661669]
["bitfinex-derivatives","BTCF0:USTF0",1762622473627,0.26350796,101840.0,101830.0,0.74561669]
["bitfinex-derivatives","BTCF0:USTF0",1762622473830,0.26350796,101840.0,101830.0,0.74861669]
["bitfinex-derivatives","BTCF0:USTF0",1762622474231,0.26350796,101840.0,101830.0,0.72158396]
["bitfinex-derivatives","BTCF0:USTF0",1762622476330,0.26350796,101840.0,101830.0,0.71558396]
["bitfinex-derivatives","BTCF0:USTF0",1762622476532,0.26350796,101840.0,101830.0,0.71958396]
["bitfinex-derivatives","BTCF0:USTF0",1762622476930,0.26350796,101840.0,101830.0,0.71758396]
["bitfinex-derivatives","BTCF0:USTF0",1762622477126,0.26350796,101840.0,101830.0,0.71658396]
["bitfinex-derivatives","BTCF0:USTF0",1762622477334,0.26350796,101840.0,101830.0,0.71758396]
["bitfinex-derivatives","BTCF0:USTF0",1762622479130,0.22263796,101840.0,101830.0,0.71758396]
["bitfinex-derivatives","BTCF0:USTF0",1762622479331,0.17619796,101840.0,101830.0,0.74460624]
["bitfinex-derivatives","BTCF0:USTF0",1762622479642,0.17619796,101840.0,101830.0,0.74460477]
["bitfinex-derivatives","BTCF0:USTF0",1762622481341,0.07265,101850.0,101830.0,0.9612853]
["bitfinex-derivatives","BTCF0:USTF0",1762622481544,0.03307,101850.0,101840.0,0.83401779]
["bitfinex-derivatives","BTCF0:USTF0",1762622481747,0.26142151,101850.0,101840.0,0.83401779]
["bitfinex-derivatives","BTCF0:USTF0",1762622484442,0.26142151,101850.0,101840.0,0.81435779]
["bitfinex-derivatives","BTCF0:USTF0",1762622484645,0.26142151,101850.0,101840.0,0.83401779]
["bitfinex-derivatives","BTCF0:USTF0",1762622485051,0.26142151,101850.0,101840.0,0.83601779]
["bitfinex-derivatives","BTCF0:USTF0",1762622485549,0.26142151,101850.0,101840.0,0.83801779]
["bitfinex-derivatives","BTCF0:USTF0",1762622494957,0.26142151,101850.0,101840.0,0.86499295]
["bitfinex-derivatives","BTCF0:USTF0",1762622497557,0.10273,101860.0,101840.0,0.96322045]
["bitfinex-derivatives","BTCF0:USTF0",1762622497753,0.10273,101860.0,101850.0,0.4786778]
["bitfinex-derivatives","BTCF0:USTF0",1762622497953,0.2492285,101860.0,101850.0,0.71556466]
["bitfinex-derivatives","BTCF0:USTF0",1762622498359,0.2492285,101860.0,101850.0,0.71539846]
["bitfinex-derivatives","BTCF0:USTF0",1762622499858,0.2492285,101860.0,101850.0,0.71639846]
["bitfinex-derivatives","BTCF0:USTF0",1762622500160,0.2492285,101860.0,101850.0,0.71739846]
["bitfinex-derivatives","BTCF0:USTF0",1762622500753,0.2492285,101860.0,101850.0,0.50082033]
["bitfinex-derivatives","BTCF0:USTF0",1762622500955,0.2492285,101860.0,101850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762622501147,0.31968406,101860.0,101850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762622502060,0.31968406,101860.0,101850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762622502250,0.32068406,101860.0,101850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762622502959,0.32068406,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762622503252,0.32068406,101860.0,101850.0,0.4590178]
["bitfinex-derivatives","BTCF0:USTF0",1762622503458,0.32068406,101860.0,101850.0,0.71539846]
["bitfinex-derivatives","BTCF0:USTF0",1762622503459,0.2164585,101860.0,101850.0,0.71539846]
["bitfinex-derivatives","BTCF0:USTF0",1762622503653,0.2495385,101860.0,101850.0,0.35459846]
["bitfinex-derivatives","BTCF0:USTF0",1762622503959,0.2495385,101860.0,101850.0,0.38097242]
["bitfinex-derivatives","BTCF0:USTF0",1762622504155,0.2495385,101860.0,101850.0,1.10257242]
["bitfinex-derivatives","BTCF0:USTF0",1762622504763,0.2495385,101860.0,101850.0,1.10457242]
["bitfinex-derivatives","BTCF0:USTF0",1762622505360,0.2485385,101860.0,101850.0,1.10457242]
["bitfinex-derivatives","BTCF0:USTF0",1762622505555,0.2485385,101860.0,101850.0,1.10657242]
["bitfinex-derivatives","BTCF0:USTF0",1762622507063,0.03307,101860.0,101850.0,1.10657242]
["bitfinex-derivatives","BTCF0:USTF0",1762622507357,0.03307,101860.0,101850.0,1.1330242]
["bitfinex-derivatives","BTCF0:USTF0",1762622507559,0.06896,101870.0,101860.0,0.0964164]
["bitfinex-derivatives","BTCF0:USTF0",1762622507862,0.24990859,101870.0,101860.0,0.62161069]
["bitfinex-derivatives","BTCF0:USTF0",1762622509269,0.24990859,101870.0,101860.0,0.62261069]
["bitfinex-derivatives","BTCF0:USTF0",1762622509769,0.24990859,101870.0,101860.0,0.62361069]
["bitfinex-derivatives","BTCF0:USTF0",1762622510570,0.24990859,101870.0,101860.0,0.59723673]
["bitfinex-derivatives","BTCF0:USTF0",1762622512963,0.24990859,101870.0,101860.0,0.50082033]
["bitfinex-derivatives","BTCF0:USTF0",1762622513266,0.24990859,101870.0,101860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762622513654,0.30271419,101870.0,101860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762622513858,0.24990859,101870.0,101860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762622514058,0.24990859,101870.0,101860.0,0.48116033]
["bitfinex-derivatives","BTCF0:USTF0",1762622514262,0.30271577,101870.0,101860.0,0.57936853]
["bitfinex-derivatives","BTCF0:USTF0",1762622514460,0.30271577,101870.0,101860.0,0.48116033]
["bitfinex-derivatives","BTCF0:USTF0",1762622515169,0.30271577,101870.0,101860.0,0.57936853]
["bitfinex-derivatives","BTCF0:USTF0",1762622515360,0.30271577,101870.0,101860.0,0.57736853]
["bitfinex-derivatives","BTCF0:USTF0",1762622515665,0.25090859,101870.0,101860.0,0.57736853]
["bitfinex-derivatives","BTCF0:USTF0",1762622516261,0.25090859,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762622516770,0.25090859,101870.0,101860.0,0.57736853]
["bitfinex-derivatives","BTCF0:USTF0",1762622517266,0.25090859,101870.0,101860.0,0.47916033]
["bitfinex-derivatives","BTCF0:USTF0",1762622518065,0.25090859,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762622519666,0.25090859,101870.0,101860.0,0.47916033]
["bitfinex-derivatives","BTCF0:USTF0",1762622520166,0.25090859,101870.0,101860.0,0.57736853]
["bitfinex-derivatives","BTCF0:USTF0",1762622521866,0.25090859,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762622522764,0.32136415,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762622522959,0.36926892,101870.0,101860.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1762622523162,0.08926,101850.0,101840.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762622523366,0.15967507,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762622523572,0.30760066,101850.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762622523964,0.21834066,101850.0,101840.0,0.12701452]
["bitfinex-derivatives","BTCF0:USTF0",1762622524174,0.25402066,101850.0,101840.0,0.74419518]
["bitfinex-derivatives","BTCF0:USTF0",1762622524377,0.14792559,101850.0,101840.0,0.38339518]
["bitfinex-derivatives","BTCF0:USTF0",1762622524571,0.23718559,101850.0,101840.0,0.38339518]
["bitfinex-derivatives","BTCF0:USTF0",1762622524876,0.23718559,101850.0,101840.0,0.98863485]
["bitfinex-derivatives","BTCF0:USTF0",1762622525074,0.23718559,101850.0,101840.0,0.99063485]
["bitfinex-derivatives","BTCF0:USTF0",1762622526274,0.20445559,101850.0,101840.0,1.10899518]
["bitfinex-derivatives","BTCF0:USTF0",1762622526479,0.14792559,101850.0,101840.0,1.10899518]
["bitfinex-derivatives","BTCF0:USTF0",1762622526775,0.14792559,101850.0,101840.0,0.99063485]
["bitfinex-derivatives","BTCF0:USTF0",1762622526975,0.14792559,101850.0,101840.0,1.10899518]
["bitfinex-derivatives","BTCF0:USTF0",1762622527170,0.14792559,101850.0,101840.0,0.99063485]
["bitfinex-derivatives","BTCF0:USTF0",1762622527475,0.14792559,101850.0,101840.0,1.10899518]
["bitfinex-derivatives","BTCF0:USTF0",1762622528277,0.23718559,101850.0,101840.0,1.10899518]
["bitfinex-derivatives","BTCF0:USTF0",1762622528477,0.23718559,101850.0,101840.0,0.99063485]
["bitfinex-derivatives","BTCF0:USTF0",1762622530671,0.23718559,101850.0,101840.0,0.78083832]
["bitfinex-derivatives","BTCF0:USTF0",1762622530875,0.30760066,101850.0,101840.0,0.72574702]
["bitfinex-derivatives","BTCF0:USTF0",1762622531973,0.30760066,101850.0,101840.0,0.72274702]
["bitfinex-derivatives","BTCF0:USTF0",1762622532171,0.23718559,101850.0,101840.0,0.72374702]
["bitfinex-derivatives","BTCF0:USTF0",1762622532672,0.23718559,101850.0,101840.0,0.36294702]
["bitfinex-derivatives","BTCF0:USTF0",1762622532879,0.30760066,101850.0,101840.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762622534088,0.23718559,101850.0,101840.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762622534284,0.14792559,101850.0,101840.0,0.16299452]
["bitfinex-derivatives","BTCF0:USTF0",1762622534487,0.23718559,101850.0,101840.0,0.75756667]
["bitfinex-derivatives","BTCF0:USTF0",1762622534675,0.21633559,101850.0,101840.0,0.14867452]
["bitfinex-derivatives","BTCF0:USTF0",1762622534877,0.23718559,101850.0,101840.0,0.14867452]
["bitfinex-derivatives","BTCF0:USTF0",1762622535073,0.23718559,101850.0,101840.0,0.39676667]
["bitfinex-derivatives","BTCF0:USTF0",1762622535280,0.23718559,101850.0,101840.0,1.11836667]
["bitfinex-derivatives","BTCF0:USTF0",1762622544587,0.08926,101860.0,101850.0,0.1268578]
["bitfinex-derivatives","BTCF0:USTF0",1762622544792,0.08926,101860.0,101850.0,0.73574995]
["bitfinex-derivatives","BTCF0:USTF0",1762622544992,0.23596863,101860.0,101850.0,0.73574995]
["bitfinex-derivatives","BTCF0:USTF0",1762622545188,0.23596863,101860.0,101850.0,0.78172675]
["bitfinex-derivatives","BTCF0:USTF0",1762622546188,0.23696863,101860.0,101850.0,0.78172675]
["bitfinex-derivatives","BTCF0:USTF0",1762622547092,0.23696863,101860.0,101850.0,0.78272675]
["bitfinex-derivatives","BTCF0:USTF0",1762622547293,0.23596863,101860.0,101850.0,0.78372675]
["bitfinex-derivatives","BTCF0:USTF0",1762622547895,0.14670863,101860.0,101850.0,0.78372675]
["bitfinex-derivatives","BTCF0:USTF0",1762622548093,0.10093033,101880.0,101860.0,0.1289182]
["bitfinex-derivatives","BTCF0:USTF0",1762622548288,0.09,101880.0,101870.0,1.06789065]
["bitfinex-derivatives","BTCF0:USTF0",1762622548596,0.23741205,101880.0,101870.0,1.08755065]
["bitfinex-derivatives","BTCF0:USTF0",1762622548786,0.23741205,101880.0,101870.0,1.11441545]
["bitfinex-derivatives","BTCF0:USTF0",1762622549996,0.23841205,101880.0,101870.0,1.11441545]
["bitfinex-derivatives","BTCF0:USTF0",1762622550389,0.23841205,101880.0,101870.0,1.08755065]
["bitfinex-derivatives","BTCF0:USTF0",1762622551290,0.14841205,101880.0,101870.0,0.8394585]
["bitfinex-derivatives","BTCF0:USTF0",1762622551491,0.14841205,101880.0,101870.0,1.11438454]
["bitfinex-derivatives","BTCF0:USTF0",1762622551690,0.14841205,101880.0,101870.0,0.8394585]
["bitfinex-derivatives","BTCF0:USTF0",1762622551889,0.14841205,101880.0,101870.0,1.11438335]
["bitfinex-derivatives","BTCF0:USTF0",1762622552397,0.08704,101890.0,101880.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1762622552598,0.08704,101890.0,101880.0,0.73389854]
["bitfinex-derivatives","BTCF0:USTF0",1762622552894,0.23486384,101890.0,101880.0,0.75355854]
["bitfinex-derivatives","BTCF0:USTF0",1762622553095,0.23486384,101890.0,101880.0,0.73389854]
["bitfinex-derivatives","BTCF0:USTF0",1762622553301,0.23486384,101890.0,101880.0,0.75355854]
["bitfinex-derivatives","BTCF0:USTF0",1762622553893,0.23486384,101890.0,101880.0,0.75555854]
["bitfinex-derivatives","BTCF0:USTF0",1762622554192,0.23486384,101890.0,101880.0,0.75755854]
["bitfinex-derivatives","BTCF0:USTF0",1762622554899,0.23486384,101890.0,101880.0,0.73074105]
["bitfinex-derivatives","BTCF0:USTF0",1762622558505,0.23486384,101890.0,101880.0,0.77838546]
["bitfinex-derivatives","BTCF0:USTF0",1762622559404,0.23486384,101890.0,101880.0,0.63051718]
["bitfinex-derivatives","BTCF0:USTF0",1762622559698,0.23486384,101890.0,101880.0,0.53232828]
["bitfinex-derivatives","BTCF0:USTF0",1762622560513,0.23486384,101890.0,101880.0,0.63051718]
["bitfinex-derivatives","BTCF0:USTF0",1762622560706,0.23486384,101890.0,101880.0,0.62951718]
["bitfinex-derivatives","BTCF0:USTF0",1762622561698,0.23486384,101890.0,101880.0,0.62751718]
["bitfinex-derivatives","BTCF0:USTF0",1762622561897,0.23486384,101890.0,101880.0,0.62851718]
["bitfinex-derivatives","BTCF0:USTF0",1762622565202,0.23486384,101890.0,101880.0,0.4806489]
["bitfinex-derivatives","BTCF0:USTF0",1762622565501,0.23486384,101890.0,101880.0,0.62851718]
["bitfinex-derivatives","BTCF0:USTF0",1762622568802,0.23486384,101890.0,101880.0,0.4806489]
["bitfinex-derivatives","BTCF0:USTF0",1762622569013,0.23486384,101890.0,101880.0,0.62851718]
["bitfinex-derivatives","BTCF0:USTF0",1762622570112,0.08835,101900.0,101890.0,0.0981761]
["bitfinex-derivatives","BTCF0:USTF0",1762622570311,0.08835,101900.0,101890.0,0.62650438]
["bitfinex-derivatives","BTCF0:USTF0",1762622570504,0.23596436,101900.0,101890.0,0.62650438]
["bitfinex-derivatives","BTCF0:USTF0",1762622571513,0.23696436,101900.0,101890.0,0.62650438]
["bitfinex-derivatives","BTCF0:USTF0",1762622571812,0.08935,101900.0,101890.0,0.62650438]
["bitfinex-derivatives","BTCF0:USTF0",1762622573114,0.08935,101900.0,101890.0,0.60684438]
["bitfinex-derivatives","BTCF0:USTF0",1762622573312,0.08935,101900.0,101890.0,0.62650438]
["bitfinex-derivatives","BTCF0:USTF0",1762622575807,0.2370963,101900.0,101890.0,0.62750438]
["bitfinex-derivatives","BTCF0:USTF0",1762622576008,0.2370963,101900.0,101890.0,0.63454551]
["bitfinex-derivatives","BTCF0:USTF0",1762622576410,0.2370963,101900.0,101890.0,0.60498151]
["bitfinex-derivatives","BTCF0:USTF0",1762622576814,0.2360963,101900.0,101890.0,0.72328579]
["bitfinex-derivatives","BTCF0:USTF0",1762622577013,0.2360963,101900.0,101890.0,0.72428579]
["bitfinex-derivatives","BTCF0:USTF0",1762622578315,0.2360963,101900.0,101890.0,0.63555016]
["bitfinex-derivatives","BTCF0:USTF0",1762622579115,0.2360963,101900.0,101890.0,0.65521016]
["bitfinex-derivatives","BTCF0:USTF0",1762622579810,0.2360963,101900.0,101890.0,0.55703406]
["bitfinex-derivatives","BTCF0:USTF0",1762622580011,0.2360963,101900.0,101890.0,0.53033293]
["bitfinex-derivatives","BTCF0:USTF0",1762622580206,0.30651137,101900.0,101890.0,0.62851223]
["bitfinex-derivatives","BTCF0:USTF0",1762622580411,0.30651137,101900.0,101890.0,0.53033293]
["bitfinex-derivatives","BTCF0:USTF0",1762622580612,0.30651137,101900.0,101890.0,0.51067293]
["bitfinex-derivatives","BTCF0:USTF0",1762622580812,0.30651137,101900.0,101890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762622581217,0.30651137,101900.0,101890.0,0.4609793]
["bitfinex-derivatives","BTCF0:USTF0",1762622581916,0.30651137,101900.0,101890.0,0.60885223]
["bitfinex-derivatives","BTCF0:USTF0",1762622582112,0.2360963,101900.0,101890.0,0.60885223]
["bitfinex-derivatives","BTCF0:USTF0",1762622582313,0.30651137,101900.0,101890.0,0.60885223]
["bitfinex-derivatives","BTCF0:USTF0",1762622582512,0.2360963,101900.0,101890.0,0.60885223]
["bitfinex-derivatives","BTCF0:USTF0",1762622583224,0.2360963,101900.0,101890.0,0.38955296]
["bitfinex-derivatives","BTCF0:USTF0",1762622583408,0.2360963,101900.0,101890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762622583612,0.30651137,101900.0,101890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762622584919,0.2360963,101900.0,101890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762622585723,0.2360963,101900.0,101890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762622588320,0.2360963,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762622588622,0.5968963,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762622588818,0.68480938,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762622589815,0.5968963,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762622590016,0.72007593,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762622590735,0.08863,101890.0,101880.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762622591034,0.3245894,101890.0,101880.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762622592138,0.3245894,101890.0,101880.0,0.60700885]
["bitfinex-derivatives","BTCF0:USTF0",1762622593235,0.3245894,101890.0,101880.0,0.60800885]
["bitfinex-derivatives","BTCF0:USTF0",1762622593941,0.2359594,101890.0,101880.0,0.77554178]
["bitfinex-derivatives","BTCF0:USTF0",1762622594131,0.08878,101900.0,101890.0,0.0981792]
["bitfinex-derivatives","BTCF0:USTF0",1762622594334,0.15921232,101900.0,101890.0,0.26571213]
["bitfinex-derivatives","BTCF0:USTF0",1762622594635,0.23615042,101900.0,101890.0,0.98731213]
["bitfinex-derivatives","BTCF0:USTF0",1762622595135,0.14737042,101900.0,101890.0,0.98731213]
["bitfinex-derivatives","BTCF0:USTF0",1762622595344,0.02082,101900.0,101890.0,0.88913293]
["bitfinex-derivatives","BTCF0:USTF0",1762622595637,0.02082,101900.0,101890.0,1.01402581]
["bitfinex-derivatives","BTCF0:USTF0",1762622596328,0.02082,101900.0,101890.0,0.98730363]
["bitfinex-derivatives","BTCF0:USTF0",1762622596738,0.02082,101900.0,101890.0,1.01402063]
["bitfinex-derivatives","BTCF0:USTF0",1762622596937,0.02182,101900.0,101890.0,1.01402063]
["bitfinex-derivatives","BTCF0:USTF0",1762622597139,0.02182,101900.0,101890.0,0.98730363]
["bitfinex-derivatives","BTCF0:USTF0",1762622598336,0.05427,101900.0,101890.0,0.98730363]
["bitfinex-derivatives","BTCF0:USTF0",1762622598537,0.05327,101900.0,101890.0,0.98830363]
["bitfinex-derivatives","BTCF0:USTF0",1762622598932,0.02082,101900.0,101890.0,0.98830363]
["bitfinex-derivatives","BTCF0:USTF0",1762622600238,0.05327,101900.0,101890.0,0.98830363]
["bitfinex-derivatives","BTCF0:USTF0",1762622600445,0.01963,101910.0,101900.0,0.0981696]
["bitfinex-derivatives","BTCF0:USTF0",1762622600737,0.23436633,101910.0,101900.0,0.71515806]
["bitfinex-derivatives","BTCF0:USTF0",1762622601937,0.23536633,101910.0,101900.0,0.71515806]
["bitfinex-derivatives","BTCF0:USTF0",1762622603939,0.23536633,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762622604242,1.02406288,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762622604942,0.08863,101900.0,101890.0,0.47906423]
["bitfinex-derivatives","BTCF0:USTF0",1762622605242,0.30597512,101900.0,101890.0,0.47906423]
["bitfinex-derivatives","BTCF0:USTF0",1762622606030,0.30597512,101900.0,101890.0,0.57724343]
["bitfinex-derivatives","BTCF0:USTF0",1762622606233,0.30597512,101900.0,101890.0,0.47906423]
["bitfinex-derivatives","BTCF0:USTF0",1762622607137,0.42423935,101900.0,101890.0,0.47906423]
["bitfinex-derivatives","BTCF0:USTF0",1762622607543,0.30597512,101900.0,101890.0,0.48006423]
["bitfinex-derivatives","BTCF0:USTF0",1762622608543,0.30597512,101900.0,101890.0,0.57824343]
["bitfinex-derivatives","BTCF0:USTF0",1762622609536,0.30597512,101900.0,101890.0,0.48006423]
["bitfinex-derivatives","BTCF0:USTF0",1762622610142,0.30597512,101900.0,101890.0,0.57824343]
["bitfinex-derivatives","BTCF0:USTF0",1762622610640,0.30597512,101900.0,101890.0,0.71616766]
["bitfinex-derivatives","BTCF0:USTF0",1762622611136,0.23562277,101900.0,101890.0,0.71616766]
["bitfinex-derivatives","BTCF0:USTF0",1762622611441,0.23562277,101900.0,101890.0,0.59790343]
["bitfinex-derivatives","BTCF0:USTF0",1762622611442,0.30596697,101900.0,101890.0,0.59790343]
["bitfinex-derivatives","BTCF0:USTF0",1762622611642,0.30596697,101900.0,101890.0,0.71616766]
["bitfinex-derivatives","BTCF0:USTF0",1762622611843,0.23562277,101900.0,101890.0,0.71616766]
["bitfinex-derivatives","BTCF0:USTF0",1762622612342,0.23562277,101900.0,101890.0,0.62750865]
["bitfinex-derivatives","BTCF0:USTF0",1762622612744,0.23562277,101900.0,101890.0,0.62650865]
["bitfinex-derivatives","BTCF0:USTF0",1762622612944,0.23662277,101900.0,101890.0,0.62650865]
["bitfinex-derivatives","BTCF0:USTF0",1762622613145,0.23662277,101900.0,101890.0,0.60684865]
["bitfinex-derivatives","BTCF0:USTF0",1762622613344,0.23662277,101900.0,101890.0,0.62650865]
["bitfinex-derivatives","BTCF0:USTF0",1762622613938,0.16781277,101900.0,101890.0,0.62650865]
["bitfinex-derivatives","BTCF0:USTF0",1762622614133,0.20011277,101900.0,101890.0,0.62750865]
["bitfinex-derivatives","BTCF0:USTF0",1762622614449,0.23227277,101900.0,101890.0,0.62750865]
["bitfinex-derivatives","BTCF0:USTF0",1762622615645,0.23227277,101900.0,101890.0,0.65435981]
["bitfinex-derivatives","BTCF0:USTF0",1762622616140,0.16781277,101900.0,101890.0,0.65435981]
["bitfinex-derivatives","BTCF0:USTF0",1762622616340,0.02082,101900.0,101890.0,0.62750865]
["bitfinex-derivatives","BTCF0:USTF0",1762622616543,0.05312,101900.0,101890.0,0.62750865]
["bitfinex-derivatives","BTCF0:USTF0",1762622616751,0.08528,101900.0,101890.0,0.62750865]
["bitfinex-derivatives","BTCF0:USTF0",1762622618434,0.02082,101900.0,101890.0,0.62850865]
["bitfinex-derivatives","BTCF0:USTF0",1762622619238,0.02082,101900.0,101890.0,0.65536063]
["bitfinex-derivatives","BTCF0:USTF0",1762622619943,0.05312,101900.0,101890.0,0.65536063]
["bitfinex-derivatives","BTCF0:USTF0",1762622620338,0.05312,101900.0,101890.0,0.75528572]
["bitfinex-derivatives","BTCF0:USTF0",1762622622942,0.08316,101920.0,101900.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1762622623146,0.08316,101920.0,101910.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1762622623345,0.23056958,101920.0,101910.0,0.36561454]
["bitfinex-derivatives","BTCF0:USTF0",1762622624047,0.23056958,101920.0,101910.0,1.08721454]
["bitfinex-derivatives","BTCF0:USTF0",1762622624449,0.23056958,101920.0,101910.0,1.06755454]
["bitfinex-derivatives","BTCF0:USTF0",1762622624742,0.23056958,101920.0,101910.0,1.08721454]
["bitfinex-derivatives","BTCF0:USTF0",1762622624948,0.30090135,101920.0,101910.0,1.08721454]
["bitfinex-derivatives","BTCF0:USTF0",1762622625336,0.30090135,101920.0,101910.0,0.98905454]
["bitfinex-derivatives","BTCF0:USTF0",1762622625541,0.23056958,101920.0,101910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762622626444,0.23056958,101920.0,101910.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1762622626944,0.23156958,101920.0,101910.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1762622627149,0.23156958,101920.0,101910.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1762622627843,0.30190135,101920.0,101910.0,0.83942]
["bitfinex-derivatives","BTCF0:USTF0",1762622628947,0.30190135,101920.0,101910.0,1.08721454]
["bitfinex-derivatives","BTCF0:USTF0",1762622632354,0.30190135,101920.0,101910.0,0.95767916]
["bitfinex-derivatives","BTCF0:USTF0",1762622633241,0.30190135,101920.0,101910.0,1.07593832]
["bitfinex-derivatives","BTCF0:USTF0",1762622634052,0.23156958,101920.0,101910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762622634251,0.0772,101910.0,101900.0,0.57737518]
["bitfinex-derivatives","BTCF0:USTF0",1762622634555,0.29527362,101910.0,101900.0,0.47920618]
["bitfinex-derivatives","BTCF0:USTF0",1762622634748,0.22494185,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762622634947,0.38338953,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762622635146,0.29532704,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762622635347,0.29532704,101910.0,101900.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762622635550,0.22494185,101910.0,101900.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762622635749,0.31300434,101910.0,101900.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762622636061,0.41116434,101910.0,101900.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762622636654,0.22494185,101910.0,101900.0,0.72765628]
["bitfinex-derivatives","BTCF0:USTF0",1762622636855,0.22494185,101910.0,101900.0,0.11897662]
["bitfinex-derivatives","BTCF0:USTF0",1762622637153,0.22494185,101910.0,101900.0,0.36685628]
["bitfinex-derivatives","BTCF0:USTF0",1762622637361,0.22594185,101910.0,101900.0,1.08845628]
["bitfinex-derivatives","BTCF0:USTF0",1762622637554,0.22594185,101910.0,101900.0,1.08745628]
["bitfinex-derivatives","BTCF0:USTF0",1762622638651,0.19643185,101910.0,101900.0,1.08745628]
["bitfinex-derivatives","BTCF0:USTF0",1762622638857,0.22604185,101910.0,101900.0,1.08745628]
["bitfinex-derivatives","BTCF0:USTF0",1762622639349,0.14874185,101910.0,101900.0,1.08745628]
["bitfinex-derivatives","BTCF0:USTF0",1762622639553,0.001,101910.0,101900.0,1.08745628]
["bitfinex-derivatives","BTCF0:USTF0",1762622639759,0.00016454,101910.0,101900.0,0.1445403]
["bitfinex-derivatives","BTCF0:USTF0",1762622640061,0.07780454,101910.0,101900.0,1.11401996]
["bitfinex-derivatives","BTCF0:USTF0",1762622640258,0.00016454,101910.0,101900.0,1.11401996]
["bitfinex-derivatives","BTCF0:USTF0",1762622640463,0.01824,101910.0,101900.0,1.11401996]
["bitfinex-derivatives","BTCF0:USTF0",1762622641063,0.07764,101910.0,101900.0,1.08845628]
["bitfinex-derivatives","BTCF0:USTF0",1762622643461,0.01824,101910.0,101900.0,1.08845628]
["bitfinex-derivatives","BTCF0:USTF0",1762622643865,0.01824,101910.0,101900.0,1.11502094]
["bitfinex-derivatives","BTCF0:USTF0",1762622644463,0.07764,101910.0,101900.0,1.09536094]
["bitfinex-derivatives","BTCF0:USTF0",1762622644665,0.07764,101910.0,101900.0,1.11502094]
["bitfinex-derivatives","BTCF0:USTF0",1762622645556,0.01824,101910.0,101900.0,1.11502094]
["bitfinex-derivatives","BTCF0:USTF0",1762622645863,0.04803,101910.0,101900.0,1.11502094]
["bitfinex-derivatives","BTCF0:USTF0",1762622646562,0.01824,101910.0,101900.0,1.11502094]
["bitfinex-derivatives","BTCF0:USTF0",1762622647858,0.04803,101910.0,101900.0,1.11502094]
["bitfinex-derivatives","BTCF0:USTF0",1762622648555,0.01824,101910.0,101900.0,1.11502094]
["bitfinex-derivatives","BTCF0:USTF0",1762622648755,0.07764,101920.0,101910.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1762622648960,0.07764,101920.0,101910.0,0.75307469]
["bitfinex-derivatives","BTCF0:USTF0",1762622649163,0.22572172,101920.0,101910.0,0.75307463]
["bitfinex-derivatives","BTCF0:USTF0",1762622649359,0.16632172,101920.0,101910.0,0.75307463]
["bitfinex-derivatives","BTCF0:USTF0",1762622650159,0.14808172,101920.0,101910.0,0.72649966]
["bitfinex-derivatives","BTCF0:USTF0",1762622650464,0.14808172,101920.0,101910.0,0.99839007]
["bitfinex-derivatives","BTCF0:USTF0",1762622650859,0.14808172,101920.0,101910.0,0.75307007]
["bitfinex-derivatives","BTCF0:USTF0",1762622651163,0.14908172,101920.0,101910.0,0.75307007]
["bitfinex-derivatives","BTCF0:USTF0",1762622651366,0.001,101920.0,101910.0,0.99839007]
["bitfinex-derivatives","BTCF0:USTF0",1762622653665,0.02082,101930.0,101910.0,0.99839007]
["bitfinex-derivatives","BTCF0:USTF0",1762622653866,0.05061,101930.0,101920.0,0.70498026]
["bitfinex-derivatives","BTCF0:USTF0",1762622654065,0.08022,101930.0,101920.0,0.73155067]
["bitfinex-derivatives","BTCF0:USTF0",1762622654269,0.08022,101930.0,101920.0,0.75121067]
["bitfinex-derivatives","BTCF0:USTF0",1762622655178,0.01824,101940.0,101920.0,0.89951067]
["bitfinex-derivatives","BTCF0:USTF0",1762622655472,0.22511146,101940.0,101930.0,0.34602036]
["bitfinex-derivatives","BTCF0:USTF0",1762622655768,0.22511146,101940.0,101930.0,0.39225077]
["bitfinex-derivatives","BTCF0:USTF0",1762622655970,0.22511146,101940.0,101930.0,1.11385077]
["bitfinex-derivatives","BTCF0:USTF0",1762622656860,0.22511146,101940.0,101930.0,1.08728036]
["bitfinex-derivatives","BTCF0:USTF0",1762622657258,0.22511146,101940.0,101930.0,0.86593524]
["bitfinex-derivatives","BTCF0:USTF0",1762622657463,0.22511146,101940.0,101930.0,1.1138149]
["bitfinex-derivatives","BTCF0:USTF0",1762622657464,0.16671146,101940.0,101930.0,1.1138149]
["bitfinex-derivatives","BTCF0:USTF0",1762622657664,0.22611146,101940.0,101930.0,1.08728036]
["bitfinex-derivatives","BTCF0:USTF0",1762622658371,0.22611146,101940.0,101930.0,0.9575736]
["bitfinex-derivatives","BTCF0:USTF0",1762622658559,0.22611146,101940.0,101930.0,1.0757465]
["bitfinex-derivatives","BTCF0:USTF0",1762622660864,0.22611146,101940.0,101930.0,1.2240465]
["bitfinex-derivatives","BTCF0:USTF0",1762622662174,0.22611146,101940.0,101930.0,0.9877007]
["bitfinex-derivatives","BTCF0:USTF0",1762622662374,0.22611146,101940.0,101930.0,1.2240465]
["bitfinex-derivatives","BTCF0:USTF0",1762622663469,0.22611146,101940.0,101930.0,0.9877007]
["bitfinex-derivatives","BTCF0:USTF0",1762622663670,0.22611146,101940.0,101930.0,1.2240465]
["bitfinex-derivatives","BTCF0:USTF0",1762622668477,0.32424256,101940.0,101930.0,1.2240465]
["bitfinex-derivatives","BTCF0:USTF0",1762622669772,0.32424256,101940.0,101930.0,1.1058736]
["bitfinex-derivatives","BTCF0:USTF0",1762622669974,0.32424256,101940.0,101930.0,0.9880729]
["bitfinex-derivatives","BTCF0:USTF0",1762622670579,0.32424256,101940.0,101930.0,0.9379136]
["bitfinex-derivatives","BTCF0:USTF0",1762622671770,0.32424256,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762622671971,0.07776,101930.0,101920.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762622672175,0.07776,101930.0,101920.0,0.47911992]
["bitfinex-derivatives","BTCF0:USTF0",1762622672380,0.32242536,101930.0,101920.0,0.47911992]
["bitfinex-derivatives","BTCF0:USTF0",1762622672584,0.39282258,101930.0,101920.0,0.47911992]
["bitfinex-derivatives","BTCF0:USTF0",1762622672881,0.39282258,101930.0,101920.0,0.11831992]
["bitfinex-derivatives","BTCF0:USTF0",1762622673570,0.39282258,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762622673770,0.68322536,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762622673974,0.84176198,101930.0,101920.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762622674172,1.37128785,101930.0,101920.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762622674372,0.07776,101920.0,101910.0,0.4789729]
["bitfinex-derivatives","BTCF0:USTF0",1762622674569,0.14822374,101920.0,101910.0,0.4789729]
["bitfinex-derivatives","BTCF0:USTF0",1762622674782,0.29626494,101920.0,101910.0,0.4789729]
["bitfinex-derivatives","BTCF0:USTF0",1762622675084,0.31386369,101920.0,101910.0,0.4789729]
["bitfinex-derivatives","BTCF0:USTF0",1762622675781,0.2258012,101920.0,101910.0,0.4789729]
["bitfinex-derivatives","BTCF0:USTF0",1762622675982,0.31386369,101920.0,101910.0,0.4789729]
["bitfinex-derivatives","BTCF0:USTF0",1762622676790,0.31486369,101920.0,101910.0,0.4789729]
["bitfinex-derivatives","BTCF0:USTF0",1762622677283,0.2268012,101920.0,101910.0,0.4789729]
["bitfinex-derivatives","BTCF0:USTF0",1762622679986,0.31486369,101920.0,101910.0,0.4789729]
["bitfinex-derivatives","BTCF0:USTF0",1762622680385,0.65801645,101920.0,101910.0,0.11827603]
["bitfinex-derivatives","BTCF0:USTF0",1762622680683,0.75616675,101920.0,101910.0,0.11827603]
["bitfinex-derivatives","BTCF0:USTF0",1762622682488,0.39536675,101920.0,101910.0,0.11827603]
["bitfinex-derivatives","BTCF0:USTF0",1762622683590,0.3249515,101920.0,101910.0,0.11827603]
["bitfinex-derivatives","BTCF0:USTF0",1762622684591,0.41301399,101920.0,101910.0,0.11827603]
["bitfinex-derivatives","BTCF0:USTF0",1762622684985,0.3249515,101920.0,101910.0,0.11827603]
["bitfinex-derivatives","BTCF0:USTF0",1762622685384,0.07287,101910.0,101900.0,0.57738505]
["bitfinex-derivatives","BTCF0:USTF0",1762622685576,0.07287,101910.0,101900.0,0.69566108]
["bitfinex-derivatives","BTCF0:USTF0",1762622685777,0.21997282,101910.0,101900.0,0.69566108]
["bitfinex-derivatives","BTCF0:USTF0",1762622685993,0.21997282,101910.0,101900.0,0.71532108]
["bitfinex-derivatives","BTCF0:USTF0",1762622687792,0.21997282,101910.0,101900.0,0.71632108]
["bitfinex-derivatives","BTCF0:USTF0",1762622688995,0.21997282,101910.0,101900.0,0.47976902]
["bitfinex-derivatives","BTCF0:USTF0",1762622689196,0.21997282,101910.0,101900.0,0.71632108]
["bitfinex-derivatives","BTCF0:USTF0",1762622690093,0.21997282,101910.0,101900.0,0.61815908]
["bitfinex-derivatives","BTCF0:USTF0",1762622692589,0.21997282,101910.0,101900.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762622692793,0.21997282,101910.0,101900.0,0.23769908]
["bitfinex-derivatives","BTCF0:USTF0",1762622692984,0.07247,101890.0,101880.0,0.458988]
["bitfinex-derivatives","BTCF0:USTF0",1762622693184,0.07247,101890.0,101880.0,0.59735206]
["bitfinex-derivatives","BTCF0:USTF0",1762622693387,0.21952184,101890.0,101880.0,0.59735206]
["bitfinex-derivatives","BTCF0:USTF0",1762622693595,0.21952184,101890.0,101880.0,0.61701206]
["bitfinex-derivatives","BTCF0:USTF0",1762622694990,0.21952184,101890.0,101880.0,0.25621206]
["bitfinex-derivatives","BTCF0:USTF0",1762622695683,0.21952184,101890.0,101880.0,0.25921206]
["bitfinex-derivatives","BTCF0:USTF0",1762622695890,0.21952184,101890.0,101880.0,0.26221206]
["bitfinex-derivatives","BTCF0:USTF0",1762622697898,0.21952184,101890.0,101880.0,0.14393603]
["bitfinex-derivatives","BTCF0:USTF0",1762622698797,0.21952184,101890.0,101880.0,0.12427603]
["bitfinex-derivatives","BTCF0:USTF0",1762622699397,0.69859787,101890.0,101880.0,0.12427603]
["bitfinex-derivatives","BTCF0:USTF0",1762622699792,0.69859787,101890.0,101880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762622700289,0.76895041,101890.0,101880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762622701291,0.65067438,101890.0,101880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762622701494,0.31770104,101890.0,101880.0,0.36040096]
["bitfinex-derivatives","BTCF0:USTF0",1762622701700,0.31770104,101890.0,101880.0,0.26221206]
["bitfinex-derivatives","BTCF0:USTF0",1762622702294,0.31770104,101890.0,101880.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1762622702492,0.31770104,101890.0,101880.0,0.26221206]
["bitfinex-derivatives","BTCF0:USTF0",1762622702805,0.64347226,101900.0,101890.0,0.0981792]
["bitfinex-derivatives","BTCF0:USTF0",1762622702806,0.14096956,101900.0,101890.0,0.0981792]
["bitfinex-derivatives","BTCF0:USTF0",1762622703100,0.21765162,101900.0,101890.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1762622703502,0.21765162,101900.0,101890.0,0.13793603]
["bitfinex-derivatives","BTCF0:USTF0",1762622703687,0.21765162,101900.0,101890.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1762622703894,0.21765162,101900.0,101890.0,0.13793603]
["bitfinex-derivatives","BTCF0:USTF0",1762622704094,0.07026,101890.0,101880.0,0.48507603]
["bitfinex-derivatives","BTCF0:USTF0",1762622704302,0.07026,101890.0,101880.0,0.60335206]
["bitfinex-derivatives","BTCF0:USTF0",1762622704505,0.21758731,101890.0,101880.0,0.70154096]
["bitfinex-derivatives","BTCF0:USTF0",1762622704697,0.21758731,101890.0,101880.0,0.72120096]
["bitfinex-derivatives","BTCF0:USTF0",1762622705500,0.21758731,101890.0,101880.0,0.62301206]
["bitfinex-derivatives","BTCF0:USTF0",1762622706202,0.21758731,101890.0,101880.0,0.72120096]
["bitfinex-derivatives","BTCF0:USTF0",1762622707104,0.21758731,101890.0,101880.0,0.71820096]
["bitfinex-derivatives","BTCF0:USTF0",1762622707605,0.21758731,101890.0,101880.0,0.62001206]
["bitfinex-derivatives","BTCF0:USTF0",1762622707905,0.21758731,101890.0,101880.0,0.62301206]
["bitfinex-derivatives","BTCF0:USTF0",1762622708800,0.21758731,101890.0,101880.0,0.62001206]
["bitfinex-derivatives","BTCF0:USTF0",1762622709211,0.31576651,101890.0,101880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762622709403,0.43404254,101890.0,101880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762622710508,0.79484254,101890.0,101880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762622710807,0.79484254,101890.0,101870.0,0.11842305]
["bitfinex-derivatives","BTCF0:USTF0",1762622710808,0.07026,101880.0,101870.0,0.11842305]
["bitfinex-derivatives","BTCF0:USTF0",1762622711197,0.21678482,101880.0,101870.0,0.11842305]
["bitfinex-derivatives","BTCF0:USTF0",1762622711800,0.21678482,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762622712103,0.33506085,101880.0,101870.0,0.12242305]
["bitfinex-derivatives","BTCF0:USTF0",1762622714308,0.33506085,101880.0,101870.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762622714502,0.33506085,101880.0,101870.0,0.12242305]
["bitfinex-derivatives","BTCF0:USTF0",1762622715205,0.21678482,101880.0,101870.0,0.12242305]
["bitfinex-derivatives","BTCF0:USTF0",1762622716101,0.21678482,101880.0,101870.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762622716400,0.21678482,101880.0,101870.0,0.48322305]
["bitfinex-derivatives","BTCF0:USTF0",1762622716807,0.21678482,101880.0,101870.0,0.12242305]
["bitfinex-derivatives","BTCF0:USTF0",1762622717107,0.21678482,101880.0,101870.0,0.48322305]
["bitfinex-derivatives","BTCF0:USTF0",1762622719108,0.21678482,101880.0,101870.0,0.71935758]
["bitfinex-derivatives","BTCF0:USTF0",1762622719309,0.31497372,101880.0,101870.0,0.71935758]
["bitfinex-derivatives","BTCF0:USTF0",1762622719509,0.31497372,101880.0,101870.0,0.60108155]
["bitfinex-derivatives","BTCF0:USTF0",1762622720512,0.31497372,101880.0,101870.0,0.50288305]
["bitfinex-derivatives","BTCF0:USTF0",1762622720712,0.31497372,101880.0,101870.0,0.38460702]
["bitfinex-derivatives","BTCF0:USTF0",1762622721010,0.31497372,101880.0,101870.0,0.14208305]
["bitfinex-derivatives","BTCF0:USTF0",1762622721704,0.21678482,101880.0,101870.0,0.36255758]
["bitfinex-derivatives","BTCF0:USTF0",1762622721911,0.31497372,101880.0,101870.0,0.72335758]
["bitfinex-derivatives","BTCF0:USTF0",1762622723105,0.31497372,101880.0,101870.0,0.48680552]
["bitfinex-derivatives","BTCF0:USTF0",1762622723305,0.31497372,101880.0,101870.0,0.72335758]
["bitfinex-derivatives","BTCF0:USTF0",1762622723507,0.21678482,101880.0,101870.0,0.72335758]
["bitfinex-derivatives","BTCF0:USTF0",1762622724708,0.21678482,101880.0,101870.0,0.74968777]
["bitfinex-derivatives","BTCF0:USTF0",1762622725108,0.21678482,101880.0,101870.0,0.72335758]
["bitfinex-derivatives","BTCF0:USTF0",1762622725511,0.26959841,101880.0,101870.0,0.72335758]
["bitfinex-derivatives","BTCF0:USTF0",1762622725709,0.26960182,101880.0,101870.0,0.72335758]
["bitfinex-derivatives","BTCF0:USTF0",1762622730923,0.36779072,101880.0,101870.0,0.72335758]
["bitfinex-derivatives","BTCF0:USTF0",1762622731421,0.26960182,101880.0,101870.0,0.72335758]
["bitfinex-derivatives","BTCF0:USTF0",1762622733127,0.26960182,101880.0,101870.0,0.70369758]
["bitfinex-derivatives","BTCF0:USTF0",1762622733323,0.26960182,101880.0,101870.0,0.72335758]
["bitfinex-derivatives","BTCF0:USTF0",1762622733525,0.36779072,101880.0,101870.0,0.72335758]
["bitfinex-derivatives","BTCF0:USTF0",1762622735032,0.31497372,101880.0,101870.0,0.72335758]
["bitfinex-derivatives","BTCF0:USTF0",1762622737337,0.21678482,101880.0,101870.0,0.72335758]
["bitfinex-derivatives","BTCF0:USTF0",1762622738336,0.26960182,101880.0,101870.0,0.72335758]
["bitfinex-derivatives","BTCF0:USTF0",1762622740234,0.26960182,101880.0,101870.0,1.08415758]
["bitfinex-derivatives","BTCF0:USTF0",1762622740436,0.26960182,101880.0,101870.0,0.96593099]
["bitfinex-derivatives","BTCF0:USTF0",1762622741131,0.26960182,101880.0,101870.0,0.84760552]
["bitfinex-derivatives","BTCF0:USTF0",1762622741334,0.36779072,101880.0,101870.0,0.96593099]
["bitfinex-derivatives","BTCF0:USTF0",1762622742132,0.26960182,101880.0,101870.0,0.96593099]
["bitfinex-derivatives","BTCF0:USTF0",1762622743833,0.26960182,101880.0,101870.0,1.08425646]
["bitfinex-derivatives","BTCF0:USTF0",1762622744035,0.068437,101880.0,101870.0,1.08425646]
["bitfinex-derivatives","BTCF0:USTF0",1762622744237,0.01562,101880.0,101870.0,1.11050744]
["bitfinex-derivatives","BTCF0:USTF0",1762622746745,0.03921,101880.0,101870.0,1.11050744]
["bitfinex-derivatives","BTCF0:USTF0",1762622746939,0.0642,101880.0,101870.0,1.11050744]
["bitfinex-derivatives","BTCF0:USTF0",1762622747235,0.0642,101880.0,101870.0,0.99218197]
["bitfinex-derivatives","BTCF0:USTF0",1762622747441,0.0642,101880.0,101870.0,1.11050744]
["bitfinex-derivatives","BTCF0:USTF0",1762622747944,0.0642,101880.0,101870.0,0.99218197]
["bitfinex-derivatives","BTCF0:USTF0",1762622752550,0.0642,101880.0,101870.0,1.11050744]
["bitfinex-derivatives","BTCF0:USTF0",1762622753147,0.0642,101880.0,101870.0,1.09084744]
["bitfinex-derivatives","BTCF0:USTF0",1762622753340,0.117017,101880.0,101870.0,1.11050744]
["bitfinex-derivatives","BTCF0:USTF0",1762622753646,0.117017,101880.0,101870.0,0.99218197]
["bitfinex-derivatives","BTCF0:USTF0",1762622763758,0.2152059,101880.0,101870.0,0.99218197]
["bitfinex-derivatives","BTCF0:USTF0",1762622764942,0.28555844,101880.0,101870.0,0.96593099]
["bitfinex-derivatives","BTCF0:USTF0",1762622765152,0.23274144,101880.0,101870.0,0.96593099]
["bitfinex-derivatives","BTCF0:USTF0",1762622765553,0.13455254,101880.0,101870.0,0.96593099]
["bitfinex-derivatives","BTCF0:USTF0",1762622767456,0.13455254,101880.0,101870.0,0.24433099]
["bitfinex-derivatives","BTCF0:USTF0",1762622767660,0.13455254,101880.0,101870.0,0.96593099]
["bitfinex-derivatives","BTCF0:USTF0",1762622768759,0.23274144,101880.0,101870.0,0.96593099]
["bitfinex-derivatives","BTCF0:USTF0",1762622768970,0.13455254,101880.0,101870.0,0.96593099]
["bitfinex-derivatives","BTCF0:USTF0",1762622770567,0.23274144,101880.0,101870.0,0.96593099]
["bitfinex-derivatives","BTCF0:USTF0",1762622771867,0.37993814,101880.0,101870.0,0.84807249]
["bitfinex-derivatives","BTCF0:USTF0",1762622772066,0.37993814,101880.0,101870.0,0.72974702]
["bitfinex-derivatives","BTCF0:USTF0",1762622772369,0.39764809,101880.0,101870.0,0.84807249]
["bitfinex-derivatives","BTCF0:USTF0",1762622772869,0.39764809,101880.0,101870.0,0.94627099]
["bitfinex-derivatives","BTCF0:USTF0",1762622773469,0.3095856,101880.0,101870.0,0.94627099]
["bitfinex-derivatives","BTCF0:USTF0",1762622773664,0.38013244,101880.0,101870.0,0.94627099]
["bitfinex-derivatives","BTCF0:USTF0",1762622774165,0.28194354,101880.0,101870.0,0.94627099]
["bitfinex-derivatives","BTCF0:USTF0",1762622774762,0.38013244,101880.0,101870.0,0.94627099]
["bitfinex-derivatives","BTCF0:USTF0",1762622775164,0.36247659,101880.0,101870.0,0.94627099]
["bitfinex-derivatives","BTCF0:USTF0",1762622776068,0.07054684,101890.0,101880.0,0.0981889]
["bitfinex-derivatives","BTCF0:USTF0",1762622776265,0.12638951,101900.0,101890.0,0.1036592]
["bitfinex-derivatives","BTCF0:USTF0",1762622776462,0.06042702,101900.0,101890.0,0.24164467]
["bitfinex-derivatives","BTCF0:USTF0",1762622776760,0.20692211,101900.0,101890.0,0.60906999]
["bitfinex-derivatives","BTCF0:USTF0",1762622777371,0.06042702,101900.0,101890.0,0.58278467]
["bitfinex-derivatives","BTCF0:USTF0",1762622778076,0.06042702,101900.0,101890.0,0.60936597]
["bitfinex-derivatives","BTCF0:USTF0",1762622778268,0.06042702,101900.0,101890.0,0.58478467]
["bitfinex-derivatives","BTCF0:USTF0",1762622778471,0.00014702,101900.0,101890.0,0.63201842]
["bitfinex-derivatives","BTCF0:USTF0",1762622778778,0.00014702,101900.0,101890.0,0.65848691]
["bitfinex-derivatives","BTCF0:USTF0",1762622779280,0.00014702,101900.0,101890.0,0.63201842]
["bitfinex-derivatives","BTCF0:USTF0",1762622779474,0.00014702,101900.0,101890.0,0.87737842]
["bitfinex-derivatives","BTCF0:USTF0",1762622779665,0.00014702,101900.0,101890.0,0.63201842]
["bitfinex-derivatives","BTCF0:USTF0",1762622779869,0.00014702,101900.0,101890.0,0.99570389]
["bitfinex-derivatives","BTCF0:USTF0",1762622780182,0.00014702,101900.0,101890.0,0.63201842]
["bitfinex-derivatives","BTCF0:USTF0",1762622780480,0.00014702,101900.0,101890.0,0.87737842]
["bitfinex-derivatives","BTCF0:USTF0",1762622781076,0.00014702,101900.0,101890.0,0.90384691]
["bitfinex-derivatives","BTCF0:USTF0",1762622781278,0.00014702,101900.0,101890.0,0.87737842]
["bitfinex-derivatives","BTCF0:USTF0",1762622781468,0.00014702,101900.0,101890.0,0.99570389]
["bitfinex-derivatives","BTCF0:USTF0",1762622781670,0.00014702,101900.0,101890.0,0.77681238]
["bitfinex-derivatives","BTCF0:USTF0",1762622781872,0.00014702,101900.0,101890.0,1.02217238]
["bitfinex-derivatives","BTCF0:USTF0",1762622782073,0.00014702,101900.0,101890.0,0.77681238]
["bitfinex-derivatives","BTCF0:USTF0",1762622782271,0.00014702,101900.0,101890.0,1.02217238]
["bitfinex-derivatives","BTCF0:USTF0",1762622782472,0.00014702,101900.0,101890.0,0.90384691]
["bitfinex-derivatives","BTCF0:USTF0",1762622782872,0.00014702,101900.0,101890.0,0.65848691]
["bitfinex-derivatives","BTCF0:USTF0",1762622783180,0.00014702,101900.0,101890.0,1.02217238]
["bitfinex-derivatives","BTCF0:USTF0",1762622783477,0.00014702,101900.0,101890.0,0.99570389]
["bitfinex-derivatives","BTCF0:USTF0",1762622784074,0.00014702,101900.0,101890.0,0.77681238]
["bitfinex-derivatives","BTCF0:USTF0",1762622784272,0.00014702,101900.0,101890.0,0.63201842]
["bitfinex-derivatives","BTCF0:USTF0",1762622784469,0.00014702,101900.0,101890.0,0.85771842]
["bitfinex-derivatives","BTCF0:USTF0",1762622784667,0.00014702,101900.0,101890.0,0.87737842]
["bitfinex-derivatives","BTCF0:USTF0",1762622785070,0.00014702,101900.0,101890.0,0.63201842]
["bitfinex-derivatives","BTCF0:USTF0",1762622785369,0.00014702,101900.0,101890.0,0.85775467]
["bitfinex-derivatives","BTCF0:USTF0",1762622785582,0.00014702,101900.0,101890.0,0.88512394]
["bitfinex-derivatives","BTCF0:USTF0",1762622785776,0.00014702,101900.0,101890.0,0.63976394]
["bitfinex-derivatives","BTCF0:USTF0",1762622786076,0.00014702,101900.0,101890.0,0.88512394]
["bitfinex-derivatives","BTCF0:USTF0",1762622786278,0.06641702,101900.0,101890.0,0.60544467]
["bitfinex-derivatives","BTCF0:USTF0",1762622786473,0.06641702,101900.0,101890.0,0.63281026]
["bitfinex-derivatives","BTCF0:USTF0",1762622786978,0.06641702,101900.0,101890.0,0.60544467]
["bitfinex-derivatives","BTCF0:USTF0",1762622790082,0.06641702,101900.0,101890.0,0.75374467]
["bitfinex-derivatives","BTCF0:USTF0",1762622793085,0.31195534,101900.0,101890.0,0.73408467]
["bitfinex-derivatives","BTCF0:USTF0",1762622795685,0.31195534,101900.0,101890.0,0.58578467]
["bitfinex-derivatives","BTCF0:USTF0",1762622796086,0.31195534,101900.0,101890.0,0.48760547]
["bitfinex-derivatives","BTCF0:USTF0",1762622796487,0.31195534,101900.0,101890.0,0.58578467]
["bitfinex-derivatives","BTCF0:USTF0",1762622797291,0.31195534,101900.0,101890.0,0.48760547]
["bitfinex-derivatives","BTCF0:USTF0",1762622797489,0.31195534,101900.0,101890.0,0.58578467]
["bitfinex-derivatives","BTCF0:USTF0",1762622799787,0.21378574,101900.0,101890.0,0.58578467]
["bitfinex-derivatives","BTCF0:USTF0",1762622800094,0.31195534,101900.0,101890.0,0.58578467]
["bitfinex-derivatives","BTCF0:USTF0",1762622802388,0.31195534,101900.0,101890.0,0.58575148]
["bitfinex-derivatives","BTCF0:USTF0",1762622802603,0.21378574,101900.0,101890.0,0.70404376]
["bitfinex-derivatives","BTCF0:USTF0",1762622803196,0.31195534,101900.0,101890.0,0.70404376]
["bitfinex-derivatives","BTCF0:USTF0",1762622803702,0.21378574,101900.0,101890.0,0.70404376]
["bitfinex-derivatives","BTCF0:USTF0",1762622806202,0.31195534,101900.0,101890.0,0.70404376]
["bitfinex-derivatives","BTCF0:USTF0",1762622806799,0.31195534,101900.0,101890.0,0.4674592]
["bitfinex-derivatives","BTCF0:USTF0",1762622807102,0.31195534,101900.0,101890.0,0.70404376]
["bitfinex-derivatives","BTCF0:USTF0",1762622808403,0.31195534,101900.0,101890.0,0.62552456]
["bitfinex-derivatives","BTCF0:USTF0",1762622808608,0.31195534,101900.0,101890.0,0.60541148]
["bitfinex-derivatives","BTCF0:USTF0",1762622809309,0.31195534,101900.0,101890.0,0.60341148]
["bitfinex-derivatives","BTCF0:USTF0",1762622810012,0.31195534,101900.0,101890.0,0.60241148]
["bitfinex-derivatives","BTCF0:USTF0",1762622810200,0.31195534,101900.0,101890.0,0.72070376]
["bitfinex-derivatives","BTCF0:USTF0",1762622810811,0.31195534,101900.0,101890.0,0.60241148]
["bitfinex-derivatives","BTCF0:USTF0",1762622815014,0.38228464,101900.0,101890.0,0.60241148]
["bitfinex-derivatives","BTCF0:USTF0",1762622817917,0.28411504,101900.0,101890.0,0.72070376]
["bitfinex-derivatives","BTCF0:USTF0",1762622818117,0.14751574,101900.0,101890.0,0.72070376]
["bitfinex-derivatives","BTCF0:USTF0",1762622818312,0.14751574,101900.0,101890.0,0.83899604]
["bitfinex-derivatives","BTCF0:USTF0",1762622818512,0.14751574,101900.0,101890.0,0.72070376]
["bitfinex-derivatives","BTCF0:USTF0",1762622819617,0.11215854,101900.0,101890.0,0.72070376]
["bitfinex-derivatives","BTCF0:USTF0",1762622820215,0.1305893,101910.0,101900.0,0.0981696]
["bitfinex-derivatives","BTCF0:USTF0",1762622820417,0.06026,101910.0,101900.0,0.83350644]
["bitfinex-derivatives","BTCF0:USTF0",1762622820717,0.30572936,101910.0,101900.0,0.71521416]
["bitfinex-derivatives","BTCF0:USTF0",1762622821618,0.30772936,101910.0,101900.0,0.71521416]
["bitfinex-derivatives","BTCF0:USTF0",1762622822007,0.37805866,101910.0,101900.0,0.61704456]
["bitfinex-derivatives","BTCF0:USTF0",1762622822214,0.30772936,101910.0,101900.0,0.61704456]
["bitfinex-derivatives","BTCF0:USTF0",1762622822413,0.37805866,101910.0,101900.0,0.61704456]
["bitfinex-derivatives","BTCF0:USTF0",1762622822921,0.37905866,101910.0,101900.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1762622823110,0.37905866,101910.0,101900.0,0.61704456]
["bitfinex-derivatives","BTCF0:USTF0",1762622823914,0.37905866,101910.0,101900.0,0.59738456]
["bitfinex-derivatives","BTCF0:USTF0",1762622824419,0.37905866,101910.0,101900.0,0.69555416]
["bitfinex-derivatives","BTCF0:USTF0",1762622824820,0.02324702,101920.0,101910.0,0.0981599]
["bitfinex-derivatives","BTCF0:USTF0",1762622825016,0.05884702,101920.0,101910.0,0.47995225]
["bitfinex-derivatives","BTCF0:USTF0",1762622825217,0.20692675,101920.0,101910.0,0.38131997]
["bitfinex-derivatives","BTCF0:USTF0",1762622825621,0.18443675,101920.0,101910.0,1.10291997]
["bitfinex-derivatives","BTCF0:USTF0",1762622826124,0.18543675,101920.0,101910.0,1.10291997]
["bitfinex-derivatives","BTCF0:USTF0",1762622827527,0.18643675,101920.0,101910.0,1.10291997]
["bitfinex-derivatives","BTCF0:USTF0",1762622827724,0.20892675,101920.0,101910.0,1.10291997]
["bitfinex-derivatives","BTCF0:USTF0",1762622828320,0.20892675,101920.0,101910.0,1.10274497]
["bitfinex-derivatives","BTCF0:USTF0",1762622829221,0.18643675,101920.0,101910.0,1.10274497]
["bitfinex-derivatives","BTCF0:USTF0",1762622829416,0.01525702,101920.0,101910.0,1.10274497]
["bitfinex-derivatives","BTCF0:USTF0",1762622829624,0.02524702,101920.0,101910.0,1.10274497]
["bitfinex-derivatives","BTCF0:USTF0",1762622830130,0.00214702,101920.0,101910.0,1.10274497]
["bitfinex-derivatives","BTCF0:USTF0",1762622830731,0.06084702,101920.0,101910.0,1.10274497]
["bitfinex-derivatives","BTCF0:USTF0",1762622830924,0.06084702,101920.0,101910.0,1.25104497]
["bitfinex-derivatives","BTCF0:USTF0",1762622832425,0.06084702,101920.0,101910.0,1.22430446]
["bitfinex-derivatives","BTCF0:USTF0",1762622836539,0.15899732,101920.0,101910.0,1.22430446]
["bitfinex-derivatives","BTCF0:USTF0",1762622836728,0.30531934,101920.0,101910.0,0.83989228]
["bitfinex-derivatives","BTCF0:USTF0",1762622838531,0.42361162,101920.0,101910.0,0.83989228]
["bitfinex-derivatives","BTCF0:USTF0",1762622838838,0.1568599,101910.0,101900.0,0.47909228]
["bitfinex-derivatives","BTCF0:USTF0",1762622839224,0.30318372,101910.0,101900.0,0.47909228]
["bitfinex-derivatives","BTCF0:USTF0",1762622839832,0.37351302,101910.0,101900.0,0.47909228]
["bitfinex-derivatives","BTCF0:USTF0",1762622840228,0.4918053,101910.0,101900.0,0.47909228]
["bitfinex-derivatives","BTCF0:USTF0",1762622840731,0.4918053,101910.0,101900.0,0.11829228]
["bitfinex-derivatives","BTCF0:USTF0",1762622840936,0.1568696,101900.0,101890.0,0.4792393]
["bitfinex-derivatives","BTCF0:USTF0",1762622841328,0.30347336,101900.0,101890.0,0.4792393]
["bitfinex-derivatives","BTCF0:USTF0",1762622841729,0.42176564,101900.0,101890.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762622841936,0.42176564,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762622842128,0.1568792,101890.0,101880.0,0.47909228]
["bitfinex-derivatives","BTCF0:USTF0",1762622842327,0.27517148,101890.0,101880.0,0.47909228]
["bitfinex-derivatives","BTCF0:USTF0",1762622842533,0.49363625,101890.0,101880.0,0.47909228]
["bitfinex-derivatives","BTCF0:USTF0",1762622842732,0.0587,101880.0,101870.0,1.02893228]
["bitfinex-derivatives","BTCF0:USTF0",1762622842946,0.1568888,101880.0,101870.0,1.04859228]
["bitfinex-derivatives","BTCF0:USTF0",1762622843237,0.30446522,101880.0,101870.0,1.04859228]
["bitfinex-derivatives","BTCF0:USTF0",1762622844239,0.30446522,101880.0,101870.0,1.05159228]
["bitfinex-derivatives","BTCF0:USTF0",1762622844935,0.30446522,101880.0,101870.0,1.05359228]
["bitfinex-derivatives","BTCF0:USTF0",1762622845131,0.30446522,101880.0,101870.0,1.15179078]
["bitfinex-derivatives","BTCF0:USTF0",1762622847141,0.30446522,101880.0,101870.0,1.0334985]
["bitfinex-derivatives","BTCF0:USTF0",1762622847340,0.30446522,101880.0,101870.0,1.15179078]
["bitfinex-derivatives","BTCF0:USTF0",1762622849537,0.30446522,101880.0,101870.0,0.60195078]
["bitfinex-derivatives","BTCF0:USTF0",1762622851235,0.30446522,101880.0,101870.0,0.50375228]
["bitfinex-derivatives","BTCF0:USTF0",1762622852550,0.30446522,101880.0,101870.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1762622852848,0.30446522,101880.0,101870.0,0.48409228]
["bitfinex-derivatives","BTCF0:USTF0",1762622854344,0.37479452,101880.0,101870.0,0.48409228]
["bitfinex-derivatives","BTCF0:USTF0",1762622856246,0.30446522,101880.0,101870.0,0.48409228]
["bitfinex-derivatives","BTCF0:USTF0",1762622858047,0.30446522,101880.0,101870.0,0.70058296]
["bitfinex-derivatives","BTCF0:USTF0",1762622858240,0.30446522,101880.0,101870.0,0.58229068]
["bitfinex-derivatives","BTCF0:USTF0",1762622859851,0.30446522,101880.0,101870.0,0.72024296]
["bitfinex-derivatives","BTCF0:USTF0",1762622859852,0.20691642,101880.0,101870.0,0.72024296]
["bitfinex-derivatives","BTCF0:USTF0",1762622860742,0.30510522,101880.0,101870.0,0.72024296]
["bitfinex-derivatives","BTCF0:USTF0",1762622860948,0.20691642,101880.0,101870.0,0.72024296]
["bitfinex-derivatives","BTCF0:USTF0",1762622861350,0.30510522,101880.0,101870.0,0.72024296]
["bitfinex-derivatives","BTCF0:USTF0",1762622862444,0.30510522,101880.0,101870.0,0.60198704]
["bitfinex-derivatives","BTCF0:USTF0",1762622864446,0.30510522,101880.0,101870.0,0.58232704]
["bitfinex-derivatives","BTCF0:USTF0",1762622864643,0.30510522,101880.0,101870.0,0.60198704]
["bitfinex-derivatives","BTCF0:USTF0",1762622865244,0.30510522,101880.0,101870.0,0.50378864]
["bitfinex-derivatives","BTCF0:USTF0",1762622865852,0.30510522,101880.0,101870.0,0.60198704]
["bitfinex-derivatives","BTCF0:USTF0",1762622867254,0.37543452,101880.0,101870.0,0.60198704]
["bitfinex-derivatives","BTCF0:USTF0",1762622869454,0.37543452,101880.0,101870.0,0.50378864]
["bitfinex-derivatives","BTCF0:USTF0",1762622869654,0.37543452,101880.0,101870.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762622871348,0.37543452,101880.0,101870.0,0.4639984]
["bitfinex-derivatives","BTCF0:USTF0",1762622871651,0.37543452,101880.0,101870.0,0.58232704]
["bitfinex-derivatives","BTCF0:USTF0",1762622875059,0.30510522,101880.0,101870.0,0.58232704]
["bitfinex-derivatives","BTCF0:USTF0",1762622877159,0.30510522,101880.0,101870.0,0.60875237]
["bitfinex-derivatives","BTCF0:USTF0",1762622878855,0.14757642,101880.0,101870.0,0.60875237]
["bitfinex-derivatives","BTCF0:USTF0",1762622879060,0.05933702,101890.0,101880.0,0.0981888]
["bitfinex-derivatives","BTCF0:USTF0",1762622879255,0.05933702,101890.0,101880.0,0.12461146]
["bitfinex-derivatives","BTCF0:USTF0",1762622879466,0.20748877,101890.0,101880.0,0.38092874]
["bitfinex-derivatives","BTCF0:USTF0",1762622879666,0.20748877,101890.0,101880.0,1.10252874]
["bitfinex-derivatives","BTCF0:USTF0",1762622880375,0.14829877,101890.0,101880.0,1.1289543]
["bitfinex-derivatives","BTCF0:USTF0",1762622880971,0.14829877,101890.0,101880.0,1.1299543]
["bitfinex-derivatives","BTCF0:USTF0",1762622881466,0.14829877,101890.0,101880.0,1.1319543]
["bitfinex-derivatives","BTCF0:USTF0",1762622881663,0.20748877,101890.0,101880.0,1.1319543]
["bitfinex-derivatives","BTCF0:USTF0",1762622882176,0.30566797,101890.0,101880.0,1.1319543]
["bitfinex-derivatives","BTCF0:USTF0",1762622882474,0.20748877,101890.0,101880.0,1.1319543]
["bitfinex-derivatives","BTCF0:USTF0",1762622884271,0.20748877,101890.0,101880.0,1.10552874]
["bitfinex-derivatives","BTCF0:USTF0",1762622886075,0.30566797,101890.0,101880.0,0.8890113]
["bitfinex-derivatives","BTCF0:USTF0",1762622886275,0.30566797,101890.0,101880.0,0.84292864]
["bitfinex-derivatives","BTCF0:USTF0",1762622887374,0.30566797,101890.0,101880.0,0.94111744]
["bitfinex-derivatives","BTCF0:USTF0",1762622889164,0.30566797,101890.0,101880.0,0.96077744]
["bitfinex-derivatives","BTCF0:USTF0",1762622893179,0.30566797,101890.0,101880.0,0.86258864]
["bitfinex-derivatives","BTCF0:USTF0",1762622893673,0.30566797,101890.0,101880.0,0.96077744]
["bitfinex-derivatives","BTCF0:USTF0",1762622898877,0.30566797,101890.0,101880.0,0.74426]
["bitfinex-derivatives","BTCF0:USTF0",1762622899076,0.30566797,101890.0,101880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762622900677,0.37599727,101890.0,101880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762622903184,0.35241853,101890.0,101880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762622903982,0.35241853,101890.0,101880.0,0.12132864]
["bitfinex-derivatives","BTCF0:USTF0",1762622904688,0.35241853,101890.0,101880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762622913180,0.28208923,101890.0,101880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762622915087,0.35241853,101890.0,101880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762622915282,0.35241853,101890.0,101880.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1762622922503,0.28208923,101890.0,101880.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1762622923500,0.37015172,101890.0,101880.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1762622924293,0.48850236,101890.0,101880.0,0.14101064]
["bitfinex-derivatives","BTCF0:USTF0",1762622924501,0.48850236,101890.0,101880.0,0.12135064]
["bitfinex-derivatives","BTCF0:USTF0",1762622924801,0.04434,101870.0,101860.0,0.36540702]
["bitfinex-derivatives","BTCF0:USTF0",1762622924997,0.04434,101870.0,101860.0,0.48375766]
["bitfinex-derivatives","BTCF0:USTF0",1762622924998,0.1556285,101870.0,101860.0,0.48375766]
["bitfinex-derivatives","BTCF0:USTF0",1762622925198,0.30351853,101870.0,101860.0,0.51010958]
["bitfinex-derivatives","BTCF0:USTF0",1762622925401,0.3741744,101870.0,101860.0,0.50341766]
["bitfinex-derivatives","BTCF0:USTF0",1762622926098,0.3741744,101870.0,101860.0,0.51141766]
["bitfinex-derivatives","BTCF0:USTF0",1762622927500,0.3741744,101870.0,101860.0,0.50918766]
["bitfinex-derivatives","BTCF0:USTF0",1762622927897,0.3741744,101870.0,101860.0,0.39083702]
["bitfinex-derivatives","BTCF0:USTF0",1762622928201,0.3741744,101870.0,101860.0,0.50695766]
["bitfinex-derivatives","BTCF0:USTF0",1762622928402,0.3741744,101870.0,101860.0,0.50918766]
["bitfinex-derivatives","BTCF0:USTF0",1762622929509,0.3741744,101870.0,101860.0,0.51141766]
["bitfinex-derivatives","BTCF0:USTF0",1762622933104,0.3741744,101870.0,101860.0,0.49175766]
["bitfinex-derivatives","BTCF0:USTF0",1762622933310,0.3741744,101870.0,101860.0,0.51141766]
["bitfinex-derivatives","BTCF0:USTF0",1762622933809,0.3741744,101870.0,101860.0,0.15061766]
["bitfinex-derivatives","BTCF0:USTF0",1762622935104,0.30351853,101870.0,101860.0,0.15061766]
["bitfinex-derivatives","BTCF0:USTF0",1762622936097,0.30351853,101870.0,101860.0,0.03226702]
["bitfinex-derivatives","BTCF0:USTF0",1762622936295,0.30351853,101870.0,101860.0,0.15061766]
["bitfinex-derivatives","BTCF0:USTF0",1762622937302,0.3741744,101870.0,101860.0,0.15061766]
["bitfinex-derivatives","BTCF0:USTF0",1762622937500,0.3741744,101870.0,101860.0,0.51141766]
["bitfinex-derivatives","BTCF0:USTF0",1762622937699,0.3741744,101870.0,101860.0,0.15061766]
["bitfinex-derivatives","BTCF0:USTF0",1762622938700,0.30351853,101870.0,101860.0,0.15061766]
["bitfinex-derivatives","BTCF0:USTF0",1762622938912,0.30351853,101870.0,101860.0,0.51141766]
["bitfinex-derivatives","BTCF0:USTF0",1762622941918,0.42186917,101870.0,101860.0,0.14615766]
["bitfinex-derivatives","BTCF0:USTF0",1762622942102,0.49252504,101870.0,101860.0,0.14615766]
["bitfinex-derivatives","BTCF0:USTF0",1762622943127,0.85332504,101870.0,101860.0,0.02780702]
["bitfinex-derivatives","BTCF0:USTF0",1762622943307,0.78266917,101870.0,101860.0,0.02780702]
["bitfinex-derivatives","BTCF0:USTF0",1762622943612,0.78266917,101870.0,101860.0,0.14838766]
["bitfinex-derivatives","BTCF0:USTF0",1762622944310,0.85332504,101870.0,101860.0,0.14838766]
["bitfinex-derivatives","BTCF0:USTF0",1762622944906,0.78266917,101870.0,101860.0,0.14838766]
["bitfinex-derivatives","BTCF0:USTF0",1762622945410,0.78266917,101870.0,101860.0,0.14615766]
["bitfinex-derivatives","BTCF0:USTF0",1762622945606,0.85332504,101870.0,101860.0,0.14615766]
["bitfinex-derivatives","BTCF0:USTF0",1762622946514,0.85332504,101870.0,101860.0,0.15061766]
["bitfinex-derivatives","BTCF0:USTF0",1762622946721,0.85332504,101870.0,101860.0,0.02780702]
["bitfinex-derivatives","BTCF0:USTF0",1762622948315,0.7349744,101870.0,101860.0,0.02780702]
["bitfinex-derivatives","BTCF0:USTF0",1762622948514,0.85332504,101870.0,101860.0,0.02780702]
["bitfinex-derivatives","BTCF0:USTF0",1762622948716,0.7349744,101870.0,101860.0,0.03226702]
["bitfinex-derivatives","BTCF0:USTF0",1762622948910,0.7349744,101870.0,101860.0,0.15061766]
["bitfinex-derivatives","BTCF0:USTF0",1762622949216,0.3741743,101870.0,101860.0,0.03226702]
["bitfinex-derivatives","BTCF0:USTF0",1762622949414,0.3741743,101870.0,101860.0,0.2689683]
["bitfinex-derivatives","BTCF0:USTF0",1762622949614,0.3741743,101870.0,101860.0,0.15061766]
["bitfinex-derivatives","BTCF0:USTF0",1762622949816,0.30351843,101870.0,101860.0,0.15061766]
["bitfinex-derivatives","BTCF0:USTF0",1762622950718,0.2759759,101870.0,101860.0,0.60962576]
["bitfinex-derivatives","BTCF0:USTF0",1762622951016,0.20532003,101870.0,101860.0,0.49127512]
["bitfinex-derivatives","BTCF0:USTF0",1762622951219,0.20532003,101870.0,101860.0,0.7279764]
["bitfinex-derivatives","BTCF0:USTF0",1762622951419,0.30351853,101870.0,101860.0,0.49127512]
["bitfinex-derivatives","BTCF0:USTF0",1762622951613,0.3741744,101870.0,101860.0,0.7279764]
["bitfinex-derivatives","BTCF0:USTF0",1762622952307,0.14789003,101870.0,101860.0,1.09176704]
["bitfinex-derivatives","BTCF0:USTF0",1762622952513,0.14789003,101870.0,101860.0,1.08552704]
["bitfinex-derivatives","BTCF0:USTF0",1762622952718,0.14789003,101870.0,101860.0,2.07868345]
["bitfinex-derivatives","BTCF0:USTF0",1762622953213,0.14789003,101870.0,101860.0,1.83324345]
["bitfinex-derivatives","BTCF0:USTF0",1762622953517,0.14789003,101870.0,101860.0,2.07868345]
["bitfinex-derivatives","BTCF0:USTF0",1762622953721,0.14789003,101870.0,101860.0,1.83324345]
["bitfinex-derivatives","BTCF0:USTF0",1762622954016,0.14789003,101870.0,101860.0,2.07868345]
["bitfinex-derivatives","BTCF0:USTF0",1762622954214,0.14789003,101870.0,101860.0,1.83324345]
["bitfinex-derivatives","BTCF0:USTF0",1762622954519,0.14789003,101870.0,101860.0,2.07868345]
["bitfinex-derivatives","BTCF0:USTF0",1762622954718,0.14789003,101870.0,101860.0,1.83324345]
["bitfinex-derivatives","BTCF0:USTF0",1762622955017,0.14789003,101870.0,101860.0,2.07868345]
["bitfinex-derivatives","BTCF0:USTF0",1762622955215,0.14789003,101870.0,101860.0,1.83324345]
["bitfinex-derivatives","BTCF0:USTF0",1762622955417,0.14789003,101870.0,101860.0,1.96033281]
["bitfinex-derivatives","BTCF0:USTF0",1762622955616,0.14789003,101870.0,101860.0,1.83324345]
["bitfinex-derivatives","BTCF0:USTF0",1762622955915,0.14789003,101870.0,101860.0,1.96033281]
["bitfinex-derivatives","BTCF0:USTF0",1762622956118,0.14789003,101870.0,101860.0,1.71489281]
["bitfinex-derivatives","BTCF0:USTF0",1762622956518,0.14789003,101870.0,101860.0,1.96033281]
["bitfinex-derivatives","BTCF0:USTF0",1762622956918,0.14789003,101870.0,101860.0,2.07868345]
["bitfinex-derivatives","BTCF0:USTF0",1762622957815,0.14789003,101870.0,101860.0,1.96033281]
["bitfinex-derivatives","BTCF0:USTF0",1762622959310,0.14789003,101870.0,101860.0,1.71489281]
["bitfinex-derivatives","BTCF0:USTF0",1762622959714,0.14789003,101870.0,101860.0,1.83324345]
["bitfinex-derivatives","BTCF0:USTF0",1762622959915,0.14789003,101870.0,101860.0,1.71489281]
["bitfinex-derivatives","BTCF0:USTF0",1762622964029,0.14789003,101870.0,101860.0,1.83324345]
["bitfinex-derivatives","BTCF0:USTF0",1762622964219,0.01378702,101880.0,101860.0,1.83324345]
["bitfinex-derivatives","BTCF0:USTF0",1762622964220,0.00014702,101880.0,101870.0,0.1026585]
["bitfinex-derivatives","BTCF0:USTF0",1762622964419,0.00014702,101880.0,101870.0,0.71981978]
["bitfinex-derivatives","BTCF0:USTF0",1762622964615,0.00014702,101880.0,101870.0,0.94555978]
["bitfinex-derivatives","BTCF0:USTF0",1762622964819,0.00014702,101880.0,101870.0,0.96521978]
["bitfinex-derivatives","BTCF0:USTF0",1762622965022,0.00014702,101880.0,101870.0,0.71981978]
["bitfinex-derivatives","BTCF0:USTF0",1762622965331,0.00014702,101880.0,101870.0,0.74588094]
["bitfinex-derivatives","BTCF0:USTF0",1762622965529,0.00014702,101880.0,101870.0,0.74788094]
["bitfinex-derivatives","BTCF0:USTF0",1762622965730,0.00014702,101880.0,101870.0,0.74988094]
["bitfinex-derivatives","BTCF0:USTF0",1762622966621,0.05736702,101880.0,101870.0,0.6315303]
["bitfinex-derivatives","BTCF0:USTF0",1762622966829,0.15555582,101880.0,101870.0,0.5136718]
["bitfinex-derivatives","BTCF0:USTF0",1762622967024,0.3037277,101880.0,101870.0,0.48761064]
["bitfinex-derivatives","BTCF0:USTF0",1762622968029,1.07506625,101880.0,101870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762622968430,1.09273421,101880.0,101870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762622968624,1.02207834,101880.0,101870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762622969427,0.1550585,101870.0,101860.0,0.47929766]
["bitfinex-derivatives","BTCF0:USTF0",1762622969633,0.32629574,101870.0,101860.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762622969829,0.78232327,101870.0,101860.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762622970135,0.1550778,101850.0,101840.0,0.47915064]
["bitfinex-derivatives","BTCF0:USTF0",1762622970326,0.20796309,101850.0,101840.0,0.47915064]
["bitfinex-derivatives","BTCF0:USTF0",1762622970637,0.35544546,101850.0,101840.0,0.47915064]
["bitfinex-derivatives","BTCF0:USTF0",1762622971531,0.35544546,101850.0,101840.0,0.48515064]
["bitfinex-derivatives","BTCF0:USTF0",1762622971926,0.36547607,101850.0,101840.0,0.48515064]
["bitfinex-derivatives","BTCF0:USTF0",1762622972137,0.36547607,101850.0,101840.0,0.49115064]
["bitfinex-derivatives","BTCF0:USTF0",1762622972928,0.36547607,101850.0,101840.0,0.49738064]
["bitfinex-derivatives","BTCF0:USTF0",1762622973127,0.36547607,101850.0,101840.0,0.51704064]
["bitfinex-derivatives","BTCF0:USTF0",1762622973832,0.36547607,101850.0,101840.0,0.49115064]
["bitfinex-derivatives","BTCF0:USTF0",1762622974226,0.36547607,101850.0,101840.0,0.59560814]
["bitfinex-derivatives","BTCF0:USTF0",1762622974826,0.36547607,101850.0,101840.0,0.49738064]
["bitfinex-derivatives","BTCF0:USTF0",1762622975134,0.31259078,101850.0,101840.0,0.49738064]
["bitfinex-derivatives","BTCF0:USTF0",1762622976533,0.31259078,101850.0,101840.0,0.60183804]
["bitfinex-derivatives","BTCF0:USTF0",1762622977435,0.21437298,101850.0,101840.0,0.60183804]
["bitfinex-derivatives","BTCF0:USTF0",1762622977933,0.21437298,101850.0,101840.0,0.72018868]
["bitfinex-derivatives","BTCF0:USTF0",1762622980133,0.31259078,101850.0,101840.0,0.60183804]
["bitfinex-derivatives","BTCF0:USTF0",1762622980432,0.31259078,101850.0,101840.0,0.72018868]
["bitfinex-derivatives","BTCF0:USTF0",1762622980835,0.31259078,101850.0,101840.0,0.60183804]
["bitfinex-derivatives","BTCF0:USTF0",1762622982528,0.31259078,101850.0,101840.0,0.72018868]
["bitfinex-derivatives","BTCF0:USTF0",1762622983241,0.31259078,101850.0,101840.0,0.62196128]
["bitfinex-derivatives","BTCF0:USTF0",1762622984034,0.31259078,101850.0,101840.0,0.72018878]
["bitfinex-derivatives","BTCF0:USTF0",1762622984234,0.31259078,101850.0,101840.0,0.73984878]
["bitfinex-derivatives","BTCF0:USTF0",1762622984433,0.31259078,101850.0,101840.0,0.6215708]
["bitfinex-derivatives","BTCF0:USTF0",1762622986736,0.31259078,101850.0,101840.0,0.5031475]
["bitfinex-derivatives","BTCF0:USTF0",1762622986937,0.31259078,101850.0,101840.0,0.6215708]
["bitfinex-derivatives","BTCF0:USTF0",1762622987840,0.21596298,101850.0,101840.0,0.6215708]
["bitfinex-derivatives","BTCF0:USTF0",1762622988936,0.21596298,101850.0,101840.0,0.9823708]
["bitfinex-derivatives","BTCF0:USTF0",1762622989542,0.21596298,101850.0,101840.0,1.00844913]
["bitfinex-derivatives","BTCF0:USTF0",1762622989844,0.21596298,101850.0,101840.0,0.9823708]
["bitfinex-derivatives","BTCF0:USTF0",1762622993153,0.21596298,101850.0,101840.0,0.9627108]
["bitfinex-derivatives","BTCF0:USTF0",1762622993550,0.21596298,101850.0,101840.0,0.9823708]
["bitfinex-derivatives","BTCF0:USTF0",1762622994344,0.14748237,101850.0,101840.0,1.4945741]
["bitfinex-derivatives","BTCF0:USTF0",1762622994645,0.14748237,101850.0,101840.0,1.40225529]
["bitfinex-derivatives","BTCF0:USTF0",1762622995050,0.00014702,101860.0,101850.0,0.1169079]
["bitfinex-derivatives","BTCF0:USTF0",1762622995246,0.00014702,101860.0,101850.0,0.7342145]
["bitfinex-derivatives","BTCF0:USTF0",1762622995443,0.14680919,101860.0,101850.0,0.76032322]
["bitfinex-derivatives","BTCF0:USTF0",1762622996238,0.14680919,101860.0,101850.0,0.76432322]
["bitfinex-derivatives","BTCF0:USTF0",1762622996951,0.15692514,101860.0,101850.0,0.76432322]
["bitfinex-derivatives","BTCF0:USTF0",1762622997149,0.14680919,101860.0,101850.0,0.76832322]
["bitfinex-derivatives","BTCF0:USTF0",1762623002653,0.20637919,101860.0,101850.0,0.64366992]
["bitfinex-derivatives","BTCF0:USTF0",1762623003958,0.20637919,101860.0,101850.0,0.76209322]
["bitfinex-derivatives","BTCF0:USTF0",1762623005159,0.20637919,101860.0,101850.0,0.7359845]
["bitfinex-derivatives","BTCF0:USTF0",1762623008853,0.20637919,101860.0,101850.0,0.4991379]
["bitfinex-derivatives","BTCF0:USTF0",1762623009163,0.20637919,101860.0,101850.0,0.7359845]
["bitfinex-derivatives","BTCF0:USTF0",1762623010365,0.20637919,101860.0,101850.0,0.6175612]
["bitfinex-derivatives","BTCF0:USTF0",1762623010562,0.20637919,101860.0,101850.0,0.7359845]
["bitfinex-derivatives","BTCF0:USTF0",1762623013070,0.25926448,101860.0,101850.0,0.7359845]
["bitfinex-derivatives","BTCF0:USTF0",1762623013269,0.25926448,101860.0,101850.0,0.6175612]
["bitfinex-derivatives","BTCF0:USTF0",1762623014665,0.25926448,101860.0,101850.0,0.7359845]
["bitfinex-derivatives","BTCF0:USTF0",1762623015172,0.20637919,101860.0,101850.0,0.76205867]
["bitfinex-derivatives","BTCF0:USTF0",1762623024270,0.25926448,101860.0,101850.0,0.78848214]
["bitfinex-derivatives","BTCF0:USTF0",1762623024469,0.25926448,101860.0,101850.0,0.76882214]
["bitfinex-derivatives","BTCF0:USTF0",1762623024676,0.25926448,101860.0,101850.0,0.78848214]
["bitfinex-derivatives","BTCF0:USTF0",1762623027277,0.19969448,101860.0,101850.0,0.78848214]
["bitfinex-derivatives","BTCF0:USTF0",1762623027575,0.25911448,101860.0,101850.0,0.78848214]
["bitfinex-derivatives","BTCF0:USTF0",1762623031179,0.21686836,101880.0,101870.0,0.1106587]
["bitfinex-derivatives","BTCF0:USTF0",1762623031485,0.2051083,101880.0,101870.0,0.99645503]
["bitfinex-derivatives","BTCF0:USTF0",1762623031678,0.2051083,101880.0,101870.0,0.97679503]
["bitfinex-derivatives","BTCF0:USTF0",1762623031877,0.2051083,101880.0,101870.0,0.99645503]
["bitfinex-derivatives","BTCF0:USTF0",1762623033377,0.2051083,101880.0,101870.0,0.99945503]
["bitfinex-derivatives","BTCF0:USTF0",1762623033881,0.21530838,101880.0,101870.0,0.99945503]
["bitfinex-derivatives","BTCF0:USTF0",1762623034486,0.2051083,101880.0,101870.0,0.99945503]
["bitfinex-derivatives","BTCF0:USTF0",1762623039085,0.2051083,101880.0,101870.0,0.973342]
["bitfinex-derivatives","BTCF0:USTF0",1762623040290,0.3032974,101880.0,101870.0,0.973342]
["bitfinex-derivatives","BTCF0:USTF0",1762623046405,0.3032974,101880.0,101870.0,0.97326373]
["bitfinex-derivatives","BTCF0:USTF0",1762623046703,0.3032974,101880.0,101870.0,0.95360373]
["bitfinex-derivatives","BTCF0:USTF0",1762623047103,0.37395327,101880.0,101870.0,0.84294503]
["bitfinex-derivatives","BTCF0:USTF0",1762623047409,0.3032974,101880.0,101870.0,0.94114373]
["bitfinex-derivatives","BTCF0:USTF0",1762623047708,0.3032974,101880.0,101870.0,0.84294503]
["bitfinex-derivatives","BTCF0:USTF0",1762623048100,0.3032974,101880.0,101870.0,0.84917503]
["bitfinex-derivatives","BTCF0:USTF0",1762623049404,0.3032974,101880.0,101870.0,0.94737373]
["bitfinex-derivatives","BTCF0:USTF0",1762623049807,0.3032974,101880.0,101870.0,0.84917503]
["bitfinex-derivatives","BTCF0:USTF0",1762623050603,0.37395327,101880.0,101870.0,0.84917503]
["bitfinex-derivatives","BTCF0:USTF0",1762623051013,0.4922983,101880.0,101870.0,0.84917503]
["bitfinex-derivatives","BTCF0:USTF0",1762623052413,0.37395327,101880.0,101870.0,0.84917503]
["bitfinex-derivatives","BTCF0:USTF0",1762623052614,0.37395327,101880.0,101870.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1762623052913,0.73475327,101880.0,101870.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1762623053115,0.73475327,101880.0,101870.0,0.12757503]
["bitfinex-derivatives","BTCF0:USTF0",1762623053313,0.8530983,101880.0,101870.0,0.12757503]
["bitfinex-derivatives","BTCF0:USTF0",1762623054209,0.73475327,101880.0,101870.0,0.12757503]
["bitfinex-derivatives","BTCF0:USTF0",1762623054614,0.73475327,101880.0,101870.0,0.13380503]
["bitfinex-derivatives","BTCF0:USTF0",1762623055003,0.8530983,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762623055818,0.78244243,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762623058921,0.78244243,101880.0,101870.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1762623059524,0.42164243,101880.0,101870.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1762623059725,0.78244243,101880.0,101870.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1762623061620,0.78244243,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762623062517,0.78244243,101880.0,101870.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1762623062726,0.78244243,101880.0,101870.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1762623062918,0.78244243,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762623063226,0.87050492,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762623063527,0.78244243,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762623065225,0.8530473,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762623065430,0.71705218,101880.0,101870.0,0.25166373]
["bitfinex-derivatives","BTCF0:USTF0",1762623065726,0.35625208,101880.0,101870.0,0.61246373]
["bitfinex-derivatives","BTCF0:USTF0",1762623066621,0.35625208,101880.0,101870.0,0.73080876]
["bitfinex-derivatives","BTCF0:USTF0",1762623066824,0.2580609,101880.0,101870.0,0.73080876]
["bitfinex-derivatives","BTCF0:USTF0",1762623068217,0.2353509,101880.0,101870.0,0.73080876]
["bitfinex-derivatives","BTCF0:USTF0",1762623068527,0.2353509,101880.0,101870.0,0.75689383]
["bitfinex-derivatives","BTCF0:USTF0",1762623068726,0.3559899,101880.0,101870.0,0.52020377]
["bitfinex-derivatives","BTCF0:USTF0",1762623068914,0.3559899,101880.0,101870.0,0.61246373]
["bitfinex-derivatives","BTCF0:USTF0",1762623069320,0.3559899,101880.0,101870.0,0.63855006]
["bitfinex-derivatives","BTCF0:USTF0",1762623070226,0.3559899,101880.0,101870.0,0.51426503]
["bitfinex-derivatives","BTCF0:USTF0",1762623070424,0.3559899,101880.0,101870.0,0.61246373]
["bitfinex-derivatives","BTCF0:USTF0",1762623073040,0.47433493,101880.0,101870.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1762623073224,0.4919872,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762623073625,0.8527872,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762623074126,0.78218233,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762623075122,0.8527872,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762623076335,0.8527872,101880.0,101870.0,0.1011987]
["bitfinex-derivatives","BTCF0:USTF0",1762623076737,0.8527872,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762623077932,0.87024482,101880.0,101870.0,0.1011987]
["bitfinex-derivatives","BTCF0:USTF0",1762623078335,0.85281561,101880.0,101870.0,0.1011987]
["bitfinex-derivatives","BTCF0:USTF0",1762623078729,0.85281561,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762623078935,0.85281561,101880.0,101870.0,0.1011987]
["bitfinex-derivatives","BTCF0:USTF0",1762623079841,0.85281561,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762623082936,0.1564887,101870.0,101860.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762623083127,0.32780445,101870.0,101860.0,0.01980702]
["bitfinex-derivatives","BTCF0:USTF0",1762623083333,0.47407717,101870.0,101860.0,0.01980702]
["bitfinex-derivatives","BTCF0:USTF0",1762623083727,0.1564983,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762623083937,0.27484333,101860.0,101850.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1762623084135,0.42120619,101860.0,101850.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1762623084339,0.49183947,101860.0,101850.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1762623084642,0.156508,101850.0,101840.0,0.59613243]
["bitfinex-derivatives","BTCF0:USTF0",1762623084842,0.32781979,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762623085034,0.47136236,101850.0,101840.0,0.4786876]
["bitfinex-derivatives","BTCF0:USTF0",1762623085236,0.35301733,101850.0,101840.0,0.59703263]
["bitfinex-derivatives","BTCF0:USTF0",1762623085643,0.35301733,101850.0,101840.0,0.4786876]
["bitfinex-derivatives","BTCF0:USTF0",1762623085942,0.47136236,101850.0,101840.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1762623086140,0.48902888,101850.0,101840.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1762623087440,0.48902888,101850.0,101840.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1762623087641,0.49202888,101850.0,101840.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1762623087841,0.49402888,101850.0,101840.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1762623088345,0.4233956,101850.0,101840.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1762623088946,0.4762792,101850.0,101840.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1762623091947,0.30505057,101850.0,101840.0,0.1178876]
["bitfinex-derivatives","BTCF0:USTF0",1762623092149,0.4233956,101850.0,101840.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1762623092540,0.47622818,101850.0,101840.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1762623093242,0.1569076,101840.0,101830.0,0.59628175]
["bitfinex-derivatives","BTCF0:USTF0",1762623093442,0.19212311,101840.0,101830.0,0.59628175]
["bitfinex-derivatives","BTCF0:USTF0",1762623093645,0.3392881,101840.0,101830.0,0.61594175]
["bitfinex-derivatives","BTCF0:USTF0",1762623094449,0.2420605,101840.0,101830.0,0.61594175]
["bitfinex-derivatives","BTCF0:USTF0",1762623094649,0.2450605,101840.0,101830.0,0.61594175]
["bitfinex-derivatives","BTCF0:USTF0",1762623095041,0.15116499,101840.0,101830.0,0.73728678]
["bitfinex-derivatives","BTCF0:USTF0",1762623095247,0.004,101840.0,101830.0,1.33728678]
["bitfinex-derivatives","BTCF0:USTF0",1762623095546,0.03920772,101840.0,101830.0,1.33728678]
["bitfinex-derivatives","BTCF0:USTF0",1762623095745,0.004,101840.0,101830.0,1.33728678]
["bitfinex-derivatives","BTCF0:USTF0",1762623096750,0.004,101840.0,101830.0,0.73728678]
["bitfinex-derivatives","BTCF0:USTF0",1762623097154,0.003,101840.0,101830.0,0.73728678]
["bitfinex-derivatives","BTCF0:USTF0",1762623097454,0.0565,101850.0,101840.0,0.1169876]
["bitfinex-derivatives","BTCF0:USTF0",1762623097641,0.154718,101850.0,101840.0,0.73413766]
["bitfinex-derivatives","BTCF0:USTF0",1762623097845,0.30168889,101850.0,101840.0,0.73413766]
["bitfinex-derivatives","BTCF0:USTF0",1762623098047,0.20347089,101850.0,101840.0,0.73413766]
["bitfinex-derivatives","BTCF0:USTF0",1762623098646,0.20447089,101850.0,101840.0,0.73413766]
["bitfinex-derivatives","BTCF0:USTF0",1762623102051,0.23967569,101850.0,101840.0,0.73413766]
["bitfinex-derivatives","BTCF0:USTF0",1762623103053,0.20549569,101850.0,101840.0,0.73413766]
["bitfinex-derivatives","BTCF0:USTF0",1762623103650,0.24011569,101850.0,101840.0,0.73413766]
["bitfinex-derivatives","BTCF0:USTF0",1762623104365,0.33833369,101850.0,101840.0,0.73413766]
["bitfinex-derivatives","BTCF0:USTF0",1762623105956,0.24011569,101850.0,101840.0,0.73413766]
["bitfinex-derivatives","BTCF0:USTF0",1762623106365,0.24011569,101850.0,101840.0,0.6158542]
["bitfinex-derivatives","BTCF0:USTF0",1762623107862,0.33833369,101850.0,101840.0,0.6158542]
["bitfinex-derivatives","BTCF0:USTF0",1762623109768,0.24011569,101850.0,101840.0,0.6158542]
["bitfinex-derivatives","BTCF0:USTF0",1762623111756,0.02332,101850.0,101840.0,0.7342608]
["bitfinex-derivatives","BTCF0:USTF0",1762623111968,0.001,101850.0,101840.0,0.6158542]
["bitfinex-derivatives","BTCF0:USTF0",1762623112968,0.0362048,101850.0,101840.0,0.6158542]
["bitfinex-derivatives","BTCF0:USTF0",1762623113179,0.0362048,101850.0,101840.0,0.7342608]
["bitfinex-derivatives","BTCF0:USTF0",1762623113376,0.001,101850.0,101840.0,0.6158542]
["bitfinex-derivatives","BTCF0:USTF0",1762623113867,0.04599,101850.0,101840.0,0.6158542]
["bitfinex-derivatives","BTCF0:USTF0",1762623116371,0.05921,101850.0,101840.0,0.6158542]
["bitfinex-derivatives","BTCF0:USTF0",1762623120170,0.02394,101850.0,101840.0,0.6158542]
["bitfinex-derivatives","BTCF0:USTF0",1762623120370,0.001,101850.0,101840.0,0.6158542]
["bitfinex-derivatives","BTCF0:USTF0",1762623121280,0.001,101850.0,101840.0,0.7641542]
["bitfinex-derivatives","BTCF0:USTF0",1762623122079,0.001,101850.0,101840.0,0.8825608]
["bitfinex-derivatives","BTCF0:USTF0",1762623122266,0.001,101850.0,101840.0,0.9797408]
["bitfinex-derivatives","BTCF0:USTF0",1762623122974,0.001,101850.0,101840.0,0.7342608]
["bitfinex-derivatives","BTCF0:USTF0",1762623123170,0.001,101850.0,101840.0,0.76069488]
["bitfinex-derivatives","BTCF0:USTF0",1762623123370,0.001,101850.0,101840.0,1.00617488]
["bitfinex-derivatives","BTCF0:USTF0",1762623123570,0.001,101850.0,101840.0,0.76069488]
["bitfinex-derivatives","BTCF0:USTF0",1762623123771,0.001,101850.0,101840.0,1.00617488]
["bitfinex-derivatives","BTCF0:USTF0",1762623123971,0.00085298,101850.0,101840.0,1.15447488]
["bitfinex-derivatives","BTCF0:USTF0",1762623124573,0.00085298,101850.0,101840.0,0.90899488]
["bitfinex-derivatives","BTCF0:USTF0",1762623124878,0.00085298,101850.0,101840.0,1.15447488]
["bitfinex-derivatives","BTCF0:USTF0",1762623125381,0.03605778,101850.0,101840.0,1.1280408]
["bitfinex-derivatives","BTCF0:USTF0",1762623125679,0.00085298,101850.0,101840.0,1.1280408]
["bitfinex-derivatives","BTCF0:USTF0",1762623126467,0.00085298,101850.0,101840.0,1.15447488]
["bitfinex-derivatives","BTCF0:USTF0",1762623127074,0.00085298,101850.0,101840.0,0.90899488]
["bitfinex-derivatives","BTCF0:USTF0",1762623127274,0.00085298,101850.0,101840.0,0.8825608]
["bitfinex-derivatives","BTCF0:USTF0",1762623127477,0.00085298,101850.0,101840.0,1.1280408]
["bitfinex-derivatives","BTCF0:USTF0",1762623127676,0.00085298,101850.0,101840.0,0.8825608]
["bitfinex-derivatives","BTCF0:USTF0",1762623127977,0.00085298,101850.0,101840.0,1.1280408]
["bitfinex-derivatives","BTCF0:USTF0",1762623128574,0.00085298,101850.0,101840.0,0.8825608]
["bitfinex-derivatives","BTCF0:USTF0",1762623128774,0.00085298,101850.0,101840.0,1.1280408]
["bitfinex-derivatives","BTCF0:USTF0",1762623130281,0.00085298,101850.0,101840.0,1.4888408]
["bitfinex-derivatives","BTCF0:USTF0",1762623130881,0.00085298,101850.0,101840.0,1.4918408]
["bitfinex-derivatives","BTCF0:USTF0",1762623131081,0.08815902,101860.0,101850.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1762623131082,0.13304902,101860.0,101850.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1762623131380,0.28098471,101860.0,101850.0,0.6360332]
["bitfinex-derivatives","BTCF0:USTF0",1762623131580,0.28098471,101860.0,101850.0,0.7342512]
["bitfinex-derivatives","BTCF0:USTF0",1762623131782,0.29420471,101860.0,101850.0,0.7342512]
["bitfinex-derivatives","BTCF0:USTF0",1762623133092,0.29420471,101860.0,101850.0,0.7145912]
["bitfinex-derivatives","BTCF0:USTF0",1762623133289,0.29420471,101860.0,101850.0,0.7362512]
["bitfinex-derivatives","BTCF0:USTF0",1762623135382,0.24139751,101860.0,101850.0,0.7362512]
["bitfinex-derivatives","BTCF0:USTF0",1762623135884,0.05762182,101860.0,101850.0,0.7426312]
["bitfinex-derivatives","BTCF0:USTF0",1762623136484,0.03535182,101860.0,101850.0,0.7426312]
["bitfinex-derivatives","BTCF0:USTF0",1762623138797,0.03535182,101860.0,101850.0,0.8909312]
["bitfinex-derivatives","BTCF0:USTF0",1762623140496,0.08812925,101870.0,101860.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1762623140801,0.03532205,101870.0,101860.0,0.66870957]
["bitfinex-derivatives","BTCF0:USTF0",1762623141197,0.0889572,101880.0,101870.0,0.1075786]
["bitfinex-derivatives","BTCF0:USTF0",1762623141402,0.1115772,101880.0,101870.0,0.6158252]
["bitfinex-derivatives","BTCF0:USTF0",1762623141592,0.25850191,101880.0,101870.0,0.5961652]
["bitfinex-derivatives","BTCF0:USTF0",1762623142299,0.20569471,101880.0,101870.0,0.5961652]
["bitfinex-derivatives","BTCF0:USTF0",1762623142696,0.25850191,101880.0,101870.0,0.5961652]
["bitfinex-derivatives","BTCF0:USTF0",1762623143301,0.20669471,101880.0,101870.0,0.5961652]
["bitfinex-derivatives","BTCF0:USTF0",1762623143499,0.20669471,101880.0,101870.0,0.4777586]
["bitfinex-derivatives","BTCF0:USTF0",1762623143689,0.36069091,101880.0,101870.0,0.5867852]
["bitfinex-derivatives","BTCF0:USTF0",1762623143894,0.36069091,101880.0,101870.0,0.5961652]
["bitfinex-derivatives","BTCF0:USTF0",1762623145100,0.36069091,101880.0,101870.0,0.5867852]
["bitfinex-derivatives","BTCF0:USTF0",1762623145307,0.36069091,101880.0,101870.0,0.4589986]
["bitfinex-derivatives","BTCF0:USTF0",1762623145507,0.30788371,101880.0,101870.0,0.4589986]
["bitfinex-derivatives","BTCF0:USTF0",1762623145702,0.36083297,101880.0,101870.0,0.4589986]
["bitfinex-derivatives","BTCF0:USTF0",1762623147205,0.30788371,101880.0,101870.0,0.4589986]
["bitfinex-derivatives","BTCF0:USTF0",1762623147799,0.36083816,101880.0,101870.0,0.4589986]
["bitfinex-derivatives","BTCF0:USTF0",1762623148004,0.30788371,101880.0,101870.0,0.4589986]
["bitfinex-derivatives","BTCF0:USTF0",1762623148202,0.30788371,101880.0,101870.0,0.4683786]
["bitfinex-derivatives","BTCF0:USTF0",1762623148409,0.30788371,101880.0,101870.0,0.5961652]
["bitfinex-derivatives","BTCF0:USTF0",1762623150116,0.20969471,101880.0,101870.0,0.5961652]
["bitfinex-derivatives","BTCF0:USTF0",1762623150502,0.26265695,101880.0,101870.0,0.5961652]
["bitfinex-derivatives","BTCF0:USTF0",1762623152314,0.36084595,101880.0,101870.0,0.5961652]
["bitfinex-derivatives","BTCF0:USTF0",1762623154807,0.26265695,101880.0,101870.0,0.5961652]
["bitfinex-derivatives","BTCF0:USTF0",1762623155513,0.28032799,101880.0,101870.0,0.5961652]
["bitfinex-derivatives","BTCF0:USTF0",1762623155716,0.20969471,101880.0,101870.0,0.5961652]
["bitfinex-derivatives","BTCF0:USTF0",1762623155917,0.30788371,101880.0,101870.0,0.5961652]
["bitfinex-derivatives","BTCF0:USTF0",1762623160730,0.30788371,101880.0,101870.0,0.4777586]
["bitfinex-derivatives","BTCF0:USTF0",1762623161021,0.30788371,101880.0,101870.0,0.5961652]
["bitfinex-derivatives","BTCF0:USTF0",1762623161219,0.20969471,101880.0,101870.0,0.6158252]
["bitfinex-derivatives","BTCF0:USTF0",1762623161524,0.30788371,101880.0,101870.0,0.6158252]
["bitfinex-derivatives","BTCF0:USTF0",1762623161821,0.20969471,101880.0,101870.0,0.6158252]
["bitfinex-derivatives","BTCF0:USTF0",1762623163922,0.28032799,101880.0,101870.0,0.6158252]
["bitfinex-derivatives","BTCF0:USTF0",1762623164121,0.37851699,101880.0,101870.0,0.6158252]
["bitfinex-derivatives","BTCF0:USTF0",1762623165320,0.28032799,101880.0,101870.0,0.6158252]
["bitfinex-derivatives","BTCF0:USTF0",1762623165525,0.20969471,101880.0,101870.0,0.6158252]
["bitfinex-derivatives","BTCF0:USTF0",1762623166024,0.30788371,101880.0,101870.0,0.6158252]
["bitfinex-derivatives","BTCF0:USTF0",1762623167127,0.37851699,101880.0,101870.0,0.6158252]
["bitfinex-derivatives","BTCF0:USTF0",1762623168427,0.37851699,101880.0,101870.0,0.61576878]
["bitfinex-derivatives","BTCF0:USTF0",1762623170025,0.28032799,101880.0,101870.0,0.61576878]
["bitfinex-derivatives","BTCF0:USTF0",1762623170530,0.37851699,101880.0,101870.0,0.61576878]
["bitfinex-derivatives","BTCF0:USTF0",1762623170731,0.28032799,101880.0,101870.0,0.61576878]
["bitfinex-derivatives","BTCF0:USTF0",1762623170924,0.37851699,101880.0,101870.0,0.61576878]
["bitfinex-derivatives","BTCF0:USTF0",1762623171530,0.30788371,101880.0,101870.0,0.61576878]
["bitfinex-derivatives","BTCF0:USTF0",1762623171931,0.36088661,101880.0,101870.0,0.61576878]
["bitfinex-derivatives","BTCF0:USTF0",1762623172525,0.36088661,101880.0,101870.0,0.25496878]
["bitfinex-derivatives","BTCF0:USTF0",1762623172727,0.26269761,101880.0,101870.0,0.61576878]
["bitfinex-derivatives","BTCF0:USTF0",1762623173723,0.26269761,101880.0,101870.0,0.73411896]
["bitfinex-derivatives","BTCF0:USTF0",1762623175328,0.28032799,101880.0,101870.0,0.73411896]
["bitfinex-derivatives","BTCF0:USTF0",1762623179033,0.22155799,101880.0,101870.0,0.73711896]
["bitfinex-derivatives","BTCF0:USTF0",1762623179235,0.15092471,101880.0,101870.0,0.73711896]
["bitfinex-derivatives","BTCF0:USTF0",1762623179430,0.19587471,101880.0,101870.0,0.73711896]
["bitfinex-derivatives","BTCF0:USTF0",1762623180223,0.20920471,101880.0,101870.0,0.73711896]
["bitfinex-derivatives","BTCF0:USTF0",1762623180420,0.20920471,101880.0,101870.0,0.73411896]
["bitfinex-derivatives","BTCF0:USTF0",1762623181233,0.20920471,101880.0,101870.0,0.4974186]
["bitfinex-derivatives","BTCF0:USTF0",1762623181431,0.30739371,101880.0,101870.0,0.73411896]
["bitfinex-derivatives","BTCF0:USTF0",1762623181636,0.20920471,101880.0,101870.0,0.73411896]
["bitfinex-derivatives","BTCF0:USTF0",1762623183241,0.30739371,101880.0,101870.0,0.61576878]
["bitfinex-derivatives","BTCF0:USTF0",1762623183430,0.37802699,101880.0,101870.0,0.61576878]
["bitfinex-derivatives","BTCF0:USTF0",1762623183935,0.37802699,101880.0,101870.0,0.4974186]
["bitfinex-derivatives","BTCF0:USTF0",1762623184240,0.37802699,101880.0,101870.0,0.61576878]
["bitfinex-derivatives","BTCF0:USTF0",1762623184836,0.27983799,101880.0,101870.0,0.61576878]
["bitfinex-derivatives","BTCF0:USTF0",1762623185537,0.26222797,101880.0,101870.0,0.64145825]
["bitfinex-derivatives","BTCF0:USTF0",1762623185733,0.26222797,101880.0,101870.0,0.75980843]
["bitfinex-derivatives","BTCF0:USTF0",1762623187236,0.25922797,101880.0,101870.0,0.75980843]
["bitfinex-derivatives","BTCF0:USTF0",1762623187533,0.26022797,101880.0,101870.0,0.75980843]
["bitfinex-derivatives","BTCF0:USTF0",1762623188238,0.25922797,101880.0,101870.0,0.75980843]
["bitfinex-derivatives","BTCF0:USTF0",1762623188738,0.05402326,101880.0,101870.0,0.76280843]
["bitfinex-derivatives","BTCF0:USTF0",1762623188930,0.001,101880.0,101870.0,1.08925861]
["bitfinex-derivatives","BTCF0:USTF0",1762623189130,0.001,101880.0,101870.0,1.03464251]
["bitfinex-derivatives","BTCF0:USTF0",1762623189935,0.001,101880.0,101870.0,1.08924905]
["bitfinex-derivatives","BTCF0:USTF0",1762623190135,0.001,101880.0,101870.0,0.84384905]
["bitfinex-derivatives","BTCF0:USTF0",1762623190334,0.001,101880.0,101870.0,1.03464251]
["bitfinex-derivatives","BTCF0:USTF0",1762623191340,0.001,101880.0,101870.0,1.08809437]
["bitfinex-derivatives","BTCF0:USTF0",1762623191736,0.001,101880.0,101870.0,0.84269437]
["bitfinex-derivatives","BTCF0:USTF0",1762623191936,0.001,101880.0,101870.0,1.08809437]
["bitfinex-derivatives","BTCF0:USTF0",1762623192933,0.001,101880.0,101870.0,1.03464251]
["bitfinex-derivatives","BTCF0:USTF0",1762623193141,0.001,101880.0,101870.0,0.82379136]
["bitfinex-derivatives","BTCF0:USTF0",1762623193440,0.001,101880.0,101870.0,1.08885136]
["bitfinex-derivatives","BTCF0:USTF0",1762623193644,0.001,101880.0,101870.0,0.84345136]
["bitfinex-derivatives","BTCF0:USTF0",1762623194037,0.001,101880.0,101870.0,1.08885136]
["bitfinex-derivatives","BTCF0:USTF0",1762623194237,0.001,101880.0,101870.0,0.78917838]
["bitfinex-derivatives","BTCF0:USTF0",1762623194438,0.001,101880.0,101870.0,0.93747838]
["bitfinex-derivatives","BTCF0:USTF0",1762623194739,0.001,101880.0,101870.0,0.99015924]
["bitfinex-derivatives","BTCF0:USTF0",1762623195329,0.001,101880.0,101870.0,0.93747838]
["bitfinex-derivatives","BTCF0:USTF0",1762623195533,0.001,101880.0,101870.0,0.99031285]
["bitfinex-derivatives","BTCF0:USTF0",1762623195743,0.02432,101880.0,101870.0,0.99031285]
["bitfinex-derivatives","BTCF0:USTF0",1762623195944,0.001,101880.0,101870.0,0.99031285]
["bitfinex-derivatives","BTCF0:USTF0",1762623196939,0.001,101880.0,101870.0,0.93747838]
["bitfinex-derivatives","BTCF0:USTF0",1762623197139,0.001,101880.0,101870.0,0.99094524]
["bitfinex-derivatives","BTCF0:USTF0",1762623198448,0.00014702,101890.0,101880.0,0.47199954]
["bitfinex-derivatives","BTCF0:USTF0",1762623198750,0.00014702,101890.0,101880.0,0.87809666]
["bitfinex-derivatives","BTCF0:USTF0",1762623199644,0.02346702,101890.0,101880.0,0.87809666]
["bitfinex-derivatives","BTCF0:USTF0",1762623200043,0.02446702,101890.0,101880.0,0.87809666]
["bitfinex-derivatives","BTCF0:USTF0",1762623200244,0.04609702,101890.0,101880.0,0.87809666]
["bitfinex-derivatives","BTCF0:USTF0",1762623200446,0.05942702,101890.0,101880.0,0.87809666]
["bitfinex-derivatives","BTCF0:USTF0",1762623200645,0.05942702,101890.0,101880.0,0.75974648]
["bitfinex-derivatives","BTCF0:USTF0",1762623204745,0.05942702,101890.0,101880.0,0.40519712]
["bitfinex-derivatives","BTCF0:USTF0",1762623204948,0.15760642,101890.0,101880.0,0.6217363]
["bitfinex-derivatives","BTCF0:USTF0",1762623205248,0.15760642,101890.0,101880.0,0.48853018]
["bitfinex-derivatives","BTCF0:USTF0",1762623205249,0.30555975,101890.0,101880.0,0.48853018]
["bitfinex-derivatives","BTCF0:USTF0",1762623205548,0.30555975,101890.0,101880.0,0.51416218]
["bitfinex-derivatives","BTCF0:USTF0",1762623205755,0.30555975,101890.0,101880.0,0.61235118]
["bitfinex-derivatives","BTCF0:USTF0",1762623206050,0.30555975,101890.0,101880.0,0.74008136]
["bitfinex-derivatives","BTCF0:USTF0",1762623206051,0.20738035,101890.0,101880.0,0.74008136]
["bitfinex-derivatives","BTCF0:USTF0",1762623207643,0.20738035,101890.0,101880.0,0.75974136]
["bitfinex-derivatives","BTCF0:USTF0",1762623209247,0.20738035,101890.0,101880.0,0.73410936]
["bitfinex-derivatives","BTCF0:USTF0",1762623209449,0.20738035,101890.0,101880.0,0.7603202]
["bitfinex-derivatives","BTCF0:USTF0",1762623210350,0.20738035,101890.0,101880.0,0.73410936]
["bitfinex-derivatives","BTCF0:USTF0",1762623210556,0.20738035,101890.0,101880.0,0.76032188]
["bitfinex-derivatives","BTCF0:USTF0",1762623211750,0.20738035,101890.0,101880.0,0.52362152]
["bitfinex-derivatives","BTCF0:USTF0",1762623211950,0.20738035,101890.0,101880.0,0.76032188]
["bitfinex-derivatives","BTCF0:USTF0",1762623217060,0.20738035,101890.0,101880.0,0.39952188]
["bitfinex-derivatives","BTCF0:USTF0",1762623217259,0.20738035,101890.0,101880.0,1.12112188]
["bitfinex-derivatives","BTCF0:USTF0",1762623217962,0.20738035,101890.0,101880.0,0.39952188]
["bitfinex-derivatives","BTCF0:USTF0",1762623218151,0.20738035,101890.0,101880.0,1.12112188]
["bitfinex-derivatives","BTCF0:USTF0",1762623218346,0.26040361,101890.0,101880.0,1.12112188]
["bitfinex-derivatives","BTCF0:USTF0",1762623218752,0.20738035,101890.0,101880.0,1.12112188]
["bitfinex-derivatives","BTCF0:USTF0",1762623221361,0.20738035,101890.0,101880.0,1.1475462]
["bitfinex-derivatives","BTCF0:USTF0",1762623223264,0.20738035,101890.0,101880.0,1.12112188]
["bitfinex-derivatives","BTCF0:USTF0",1762623225553,0.26040361,101890.0,101880.0,1.12112188]
["bitfinex-derivatives","BTCF0:USTF0",1762623226361,0.26040361,101890.0,101880.0,1.23947206]
["bitfinex-derivatives","BTCF0:USTF0",1762623226662,0.26040361,101890.0,101880.0,1.12112188]
["bitfinex-derivatives","BTCF0:USTF0",1762623228276,0.22544361,101890.0,101880.0,1.12112188]
["bitfinex-derivatives","BTCF0:USTF0",1762623228460,0.22544361,101890.0,101880.0,1.12100388]
["bitfinex-derivatives","BTCF0:USTF0",1762623230070,0.24672361,101890.0,101880.0,1.12100388]
["bitfinex-derivatives","BTCF0:USTF0",1762623230569,0.25988361,101890.0,101880.0,1.12100388]
["bitfinex-derivatives","BTCF0:USTF0",1762623233060,0.22544361,101890.0,101880.0,1.12100388]
["bitfinex-derivatives","BTCF0:USTF0",1762623234367,0.24672361,101890.0,101880.0,1.12100388]
["bitfinex-derivatives","BTCF0:USTF0",1762623234871,0.00114702,101890.0,101880.0,1.26930388]
["bitfinex-derivatives","BTCF0:USTF0",1762623235562,0.00114702,101890.0,101880.0,1.33089574]
["bitfinex-derivatives","BTCF0:USTF0",1762623236263,0.00114702,101890.0,101880.0,1.2957282]
["bitfinex-derivatives","BTCF0:USTF0",1762623236666,0.11124326,101910.0,101900.0,0.1169297]
["bitfinex-derivatives","BTCF0:USTF0",1762623236866,0.11120911,101910.0,101900.0,0.98296281]
["bitfinex-derivatives","BTCF0:USTF0",1762623237067,0.26830071,101910.0,101900.0,0.98296281]
["bitfinex-derivatives","BTCF0:USTF0",1762623237773,0.27430071,101910.0,101900.0,0.98296281]
["bitfinex-derivatives","BTCF0:USTF0",1762623238774,0.2112845,101910.0,101900.0,1.00262281]
["bitfinex-derivatives","BTCF0:USTF0",1762623240976,0.2112845,101910.0,101900.0,0.88433163]
["bitfinex-derivatives","BTCF0:USTF0",1762623241177,0.2112845,101910.0,101900.0,1.00262281]
["bitfinex-derivatives","BTCF0:USTF0",1762623241382,0.2112845,101910.0,101900.0,0.98296281]
["bitfinex-derivatives","BTCF0:USTF0",1762623246280,0.2112845,101910.0,101900.0,1.00262281]
["bitfinex-derivatives","BTCF0:USTF0",1762623246981,0.2112845,101910.0,101900.0,0.88433163]
["bitfinex-derivatives","BTCF0:USTF0",1762623247174,0.2112845,101910.0,101900.0,1.00262281]
["bitfinex-derivatives","BTCF0:USTF0",1762623251283,0.1530645,101910.0,101900.0,1.00262281]
["bitfinex-derivatives","BTCF0:USTF0",1762623251482,0.1530645,101910.0,101900.0,1.12091399]
["bitfinex-derivatives","BTCF0:USTF0",1762623251976,0.1530645,101910.0,101900.0,1.00262281]
["bitfinex-derivatives","BTCF0:USTF0",1762623252176,0.1530645,101910.0,101900.0,1.26921399]
["bitfinex-derivatives","BTCF0:USTF0",1762623257386,0.006,101910.0,101900.0,1.26921399]
["bitfinex-derivatives","BTCF0:USTF0",1762623259183,0.006,101910.0,101900.0,1.29563831]
["bitfinex-derivatives","BTCF0:USTF0",1762623260888,0.006,101910.0,101900.0,1.26921399]
["bitfinex-derivatives","BTCF0:USTF0",1762623261387,0.006,101910.0,101900.0,1.29563831]
["bitfinex-derivatives","BTCF0:USTF0",1762623264284,0.006,101910.0,101900.0,1.33080585]
["bitfinex-derivatives","BTCF0:USTF0",1762623264881,0.02789,101910.0,101900.0,1.33080585]
["bitfinex-derivatives","BTCF0:USTF0",1762623265082,0.02789,101910.0,101900.0,1.30438153]
["bitfinex-derivatives","BTCF0:USTF0",1762623265284,0.06408,101910.0,101900.0,1.33082101]
["bitfinex-derivatives","BTCF0:USTF0",1762623265588,0.06408,101910.0,101900.0,1.29565347]
["bitfinex-derivatives","BTCF0:USTF0",1762623268082,0.06408,101910.0,101900.0,1.17736229]
["bitfinex-derivatives","BTCF0:USTF0",1762623268489,0.06408,101910.0,101900.0,1.17732718]
["bitfinex-derivatives","BTCF0:USTF0",1762623268689,0.06408,101910.0,101900.0,1.29561836]
["bitfinex-derivatives","BTCF0:USTF0",1762623271192,0.06208,101910.0,101900.0,1.29561836]
["bitfinex-derivatives","BTCF0:USTF0",1762623271393,0.05808,101910.0,101900.0,1.29761836]
["bitfinex-derivatives","BTCF0:USTF0",1762623275496,0.05808,101910.0,101900.0,1.30633066]
["bitfinex-derivatives","BTCF0:USTF0",1762623278799,0.04423,101910.0,101900.0,1.30633066]
["bitfinex-derivatives","BTCF0:USTF0",1762623280397,0.05758,101920.0,101910.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1762623280599,0.05758,101920.0,101910.0,0.76686484]
["bitfinex-derivatives","BTCF0:USTF0",1762623280899,0.20542871,101920.0,101910.0,0.80203238]
["bitfinex-derivatives","BTCF0:USTF0",1762623281295,0.05741,101930.0,101920.0,0.1169104]
["bitfinex-derivatives","BTCF0:USTF0",1762623281494,0.05741,101930.0,101920.0,0.64856292]
["bitfinex-derivatives","BTCF0:USTF0",1762623282500,0.16520956,101930.0,101920.0,0.64856292]
["bitfinex-derivatives","BTCF0:USTF0",1762623282896,0.1555508,101930.0,101920.0,0.55041252]
["bitfinex-derivatives","BTCF0:USTF0",1762623283201,0.05741,101930.0,101920.0,0.64856292]
["bitfinex-derivatives","BTCF0:USTF0",1762623283794,0.05941,101930.0,101920.0,0.64856292]
["bitfinex-derivatives","BTCF0:USTF0",1762623284398,0.06041,101930.0,101920.0,0.64856292]
["bitfinex-derivatives","BTCF0:USTF0",1762623287105,0.06041,101930.0,101920.0,0.62209264]
["bitfinex-derivatives","BTCF0:USTF0",1762623288099,0.06041,101930.0,101920.0,0.50380146]
["bitfinex-derivatives","BTCF0:USTF0",1762623288304,0.06041,101930.0,101920.0,0.62209264]
["bitfinex-derivatives","BTCF0:USTF0",1762623288700,0.03853,101930.0,101920.0,0.62209264]
["bitfinex-derivatives","BTCF0:USTF0",1762623288892,0.003,101930.0,101920.0,0.66822292]
["bitfinex-derivatives","BTCF0:USTF0",1762623289090,0.003,101930.0,101920.0,0.70339046]
["bitfinex-derivatives","BTCF0:USTF0",1762623289503,0.02359,101940.0,101930.0,0.1232808]
["bitfinex-derivatives","BTCF0:USTF0",1762623289698,0.0559,101950.0,101940.0,0.0981312]
["bitfinex-derivatives","BTCF0:USTF0",1762623289994,0.20369125,101950.0,101940.0,0.38046462]
["bitfinex-derivatives","BTCF0:USTF0",1762623290203,0.20369125,101950.0,101940.0,1.08240462]
["bitfinex-derivatives","BTCF0:USTF0",1762623290403,0.20369125,101950.0,101940.0,1.08213624]
["bitfinex-derivatives","BTCF0:USTF0",1762623290604,0.20369125,101950.0,101940.0,1.20029323]
["bitfinex-derivatives","BTCF0:USTF0",1762623291106,0.20669125,101950.0,101940.0,1.21995323]
["bitfinex-derivatives","BTCF0:USTF0",1762623291309,0.18566125,101950.0,101940.0,1.21995323]
["bitfinex-derivatives","BTCF0:USTF0",1762623291500,0.20669125,101950.0,101940.0,1.21995323]
["bitfinex-derivatives","BTCF0:USTF0",1762623291802,0.20869125,101950.0,101940.0,1.21995323]
["bitfinex-derivatives","BTCF0:USTF0",1762623292404,0.16635125,101950.0,101940.0,1.21995323]
["bitfinex-derivatives","BTCF0:USTF0",1762623293512,0.18766125,101950.0,101940.0,1.21995323]
["bitfinex-derivatives","BTCF0:USTF0",1762623295410,0.16635125,101950.0,101940.0,1.21995323]
["bitfinex-derivatives","BTCF0:USTF0",1762623295712,0.15279125,101950.0,101940.0,1.21995323]
["bitfinex-derivatives","BTCF0:USTF0",1762623295921,0.06287,101950.0,101940.0,1.21995323]
["bitfinex-derivatives","BTCF0:USTF0",1762623296607,0.04056,101950.0,101940.0,1.21995323]
["bitfinex-derivatives","BTCF0:USTF0",1762623296810,0.01868,101950.0,101940.0,1.21995323]
["bitfinex-derivatives","BTCF0:USTF0",1762623297217,0.06287,101950.0,101940.0,1.21995323]
["bitfinex-derivatives","BTCF0:USTF0",1762623299712,0.04056,101950.0,101940.0,1.21995323]
["bitfinex-derivatives","BTCF0:USTF0",1762623299915,0.06287,101950.0,101940.0,1.21995323]
["bitfinex-derivatives","BTCF0:USTF0",1762623305829,0.06287,101950.0,101940.0,1.36825323]
["bitfinex-derivatives","BTCF0:USTF0",1762623306025,0.06087,101950.0,101940.0,1.36825323]
["bitfinex-derivatives","BTCF0:USTF0",1762623306223,0.06087,101950.0,101940.0,1.36925323]
["bitfinex-derivatives","BTCF0:USTF0",1762623306424,0.05787,101950.0,101940.0,1.37025323]
["bitfinex-derivatives","BTCF0:USTF0",1762623308317,0.05804,101960.0,101940.0,1.37025323]
["bitfinex-derivatives","BTCF0:USTF0",1762623308537,0.05775,101970.0,101950.0,0.71489558]
["bitfinex-derivatives","BTCF0:USTF0",1762623308723,0.06771215,101970.0,101960.0,0.69333798]
["bitfinex-derivatives","BTCF0:USTF0",1762623308923,0.20557354,101970.0,101960.0,0.71299798]
["bitfinex-derivatives","BTCF0:USTF0",1762623309123,0.20557354,101970.0,101960.0,0.69333798]
["bitfinex-derivatives","BTCF0:USTF0",1762623310729,0.20657354,101970.0,101960.0,0.69333798]
["bitfinex-derivatives","BTCF0:USTF0",1762623311528,0.20757354,101970.0,101960.0,0.69333798]
["bitfinex-derivatives","BTCF0:USTF0",1762623315429,0.26056265,101970.0,101960.0,0.69333798]
["bitfinex-derivatives","BTCF0:USTF0",1762623319937,0.35866495,101970.0,101960.0,0.69333798]
["bitfinex-derivatives","BTCF0:USTF0",1762623320833,0.35866495,101970.0,101960.0,0.69522588]
["bitfinex-derivatives","BTCF0:USTF0",1762623321033,0.35862005,101970.0,101960.0,0.69522588]
["bitfinex-derivatives","BTCF0:USTF0",1762623321225,0.35862005,101970.0,101960.0,0.71488588]
["bitfinex-derivatives","BTCF0:USTF0",1762623321936,0.30567584,101970.0,101960.0,0.71488588]
["bitfinex-derivatives","BTCF0:USTF0",1762623322539,0.20757354,101970.0,101960.0,0.71488588]
["bitfinex-derivatives","BTCF0:USTF0",1762623323438,0.20757354,101970.0,101960.0,0.35408588]
["bitfinex-derivatives","BTCF0:USTF0",1762623323633,0.20757354,101970.0,101960.0,0.71488588]
["bitfinex-derivatives","BTCF0:USTF0",1762623324033,0.30567594,101970.0,101960.0,0.71488588]
["bitfinex-derivatives","BTCF0:USTF0",1762623325038,0.30567594,101970.0,101960.0,0.69522598]
["bitfinex-derivatives","BTCF0:USTF0",1762623325429,0.37630922,101970.0,101960.0,0.69522598]
["bitfinex-derivatives","BTCF0:USTF0",1762623325733,0.35864324,101970.0,101960.0,0.7212749]
["bitfinex-derivatives","BTCF0:USTF0",1762623329935,0.35864324,101970.0,101960.0,0.3604749]
["bitfinex-derivatives","BTCF0:USTF0",1762623330131,0.26054084,101970.0,101960.0,0.7212749]
["bitfinex-derivatives","BTCF0:USTF0",1762623330437,0.35864314,101970.0,101960.0,0.7212749]
["bitfinex-derivatives","BTCF0:USTF0",1762623331433,0.26054084,101970.0,101960.0,0.7212749]
["bitfinex-derivatives","BTCF0:USTF0",1762623334134,0.26054084,101970.0,101960.0,0.7409349]
["bitfinex-derivatives","BTCF0:USTF0",1762623334335,0.35864314,101970.0,101960.0,0.7409349]
["bitfinex-derivatives","BTCF0:USTF0",1762623334534,0.0549673,101970.0,101960.0,0.50462092]
["bitfinex-derivatives","BTCF0:USTF0",1762623334739,0.05789,101980.0,101970.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1762623334944,0.05789,101980.0,101970.0,0.38687676]
["bitfinex-derivatives","BTCF0:USTF0",1762623335138,0.20532182,101980.0,101970.0,0.40653676]
["bitfinex-derivatives","BTCF0:USTF0",1762623335738,0.20532182,101980.0,101970.0,0.3801252]
["bitfinex-derivatives","BTCF0:USTF0",1762623335938,0.20532182,101980.0,101970.0,1.1017252]
["bitfinex-derivatives","BTCF0:USTF0",1762623336545,0.20632182,101980.0,101970.0,1.1017252]
["bitfinex-derivatives","BTCF0:USTF0",1762623336745,0.20632182,101980.0,101970.0,1.07567628]
["bitfinex-derivatives","BTCF0:USTF0",1762623336941,0.20632182,101980.0,101970.0,1.1018774]
["bitfinex-derivatives","BTCF0:USTF0",1762623337133,0.20732182,101980.0,101970.0,1.07567628]
["bitfinex-derivatives","BTCF0:USTF0",1762623337746,0.20632182,101980.0,101970.0,1.07567628]
["bitfinex-derivatives","BTCF0:USTF0",1762623338040,0.20732182,101980.0,101970.0,1.10187766]
["bitfinex-derivatives","BTCF0:USTF0",1762623338245,0.20732182,101980.0,101970.0,1.07567628]
["bitfinex-derivatives","BTCF0:USTF0",1762623338447,0.20732182,101980.0,101970.0,1.101878]
["bitfinex-derivatives","BTCF0:USTF0",1762623338839,0.20732182,101980.0,101970.0,0.88561871]
["bitfinex-derivatives","BTCF0:USTF0",1762623339148,0.20732182,101980.0,101970.0,1.0037757]
["bitfinex-derivatives","BTCF0:USTF0",1762623339850,0.20732182,101980.0,101970.0,0.88561871]
["bitfinex-derivatives","BTCF0:USTF0",1762623340037,0.20732182,101980.0,101970.0,0.86595871]
["bitfinex-derivatives","BTCF0:USTF0",1762623340241,0.30541452,101980.0,101970.0,0.83975699]
["bitfinex-derivatives","BTCF0:USTF0",1762623340442,0.30541452,101980.0,101970.0,0.86595258]
["bitfinex-derivatives","BTCF0:USTF0",1762623340639,0.30541452,101980.0,101970.0,0.83975699]
["bitfinex-derivatives","BTCF0:USTF0",1762623341748,0.30541452,101980.0,101970.0,0.93785939]
["bitfinex-derivatives","BTCF0:USTF0",1762623347152,0.42357151,101980.0,101970.0,0.11815699]
["bitfinex-derivatives","BTCF0:USTF0",1762623348154,0.30541452,101980.0,101970.0,0.11815699]
["bitfinex-derivatives","BTCF0:USTF0",1762623350357,0.1570924,101970.0,101960.0,0.57705544]
["bitfinex-derivatives","BTCF0:USTF0",1762623350654,0.30476096,101970.0,101960.0,0.57705544]
["bitfinex-derivatives","BTCF0:USTF0",1762623350854,0.30476096,101970.0,101960.0,0.59671544]
["bitfinex-derivatives","BTCF0:USTF0",1762623353455,0.30576096,101970.0,101960.0,0.59671544]
["bitfinex-derivatives","BTCF0:USTF0",1762623353651,0.30676096,101970.0,101960.0,0.59671544]
["bitfinex-derivatives","BTCF0:USTF0",1762623354852,0.157102,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762623355055,0.63604894,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762623355255,0.7830242,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762623355455,0.83590027,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762623355659,0.83590164,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762623355852,0.7830242,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762623356153,0.66487726,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762623358456,0.66587726,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762623359152,0.66687726,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762623360860,0.73751054,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762623361247,0.66687726,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762623368266,0.66687726,101960.0,101950.0,0.01980702]
["bitfinex-derivatives","BTCF0:USTF0",1762623369956,0.66687726,101960.0,101950.0,0.13795396]
["bitfinex-derivatives","BTCF0:USTF0",1762623370465,0.66687726,101960.0,101950.0,0.11792862]
["bitfinex-derivatives","BTCF0:USTF0",1762623371560,0.66687726,101960.0,101950.0,0.01980702]
["bitfinex-derivatives","BTCF0:USTF0",1762623372165,0.66687726,101960.0,101950.0,0.11792862]
["bitfinex-derivatives","BTCF0:USTF0",1762623372771,0.66687726,101960.0,101950.0,0.01980702]
["bitfinex-derivatives","BTCF0:USTF0",1762623375269,0.73751054,101960.0,101950.0,0.01980702]
["bitfinex-derivatives","BTCF0:USTF0",1762623375470,0.66687726,101960.0,101950.0,0.01980702]
["bitfinex-derivatives","BTCF0:USTF0",1762623378267,0.73751054,101960.0,101950.0,0.01980702]
["bitfinex-derivatives","BTCF0:USTF0",1762623384276,0.66687726,101960.0,101950.0,0.01980702]
["bitfinex-derivatives","BTCF0:USTF0",1762623384583,0.73755861,101960.0,101950.0,0.01980702]
["bitfinex-derivatives","BTCF0:USTF0",1762623384770,0.73755861,101960.0,101950.0,0.13795396]
["bitfinex-derivatives","BTCF0:USTF0",1762623384971,0.75493975,101960.0,101950.0,0.13795396]
["bitfinex-derivatives","BTCF0:USTF0",1762623386071,0.75493975,101960.0,101950.0,0.01980702]
["bitfinex-derivatives","BTCF0:USTF0",1762623386470,0.75493975,101960.0,101950.0,0.11792852]
["bitfinex-derivatives","BTCF0:USTF0",1762623386872,0.75493975,101960.0,101950.0,0.01980702]
["bitfinex-derivatives","BTCF0:USTF0",1762623387470,0.1572216,101950.0,101940.0,0.47894694]
["bitfinex-derivatives","BTCF0:USTF0",1762623387669,0.0591,101930.0,101920.0,0.52625679]
["bitfinex-derivatives","BTCF0:USTF0",1762623387868,0.1572408,101930.0,101920.0,0.52625758]
["bitfinex-derivatives","BTCF0:USTF0",1762623388082,0.30381178,101930.0,101920.0,0.49980694]
["bitfinex-derivatives","BTCF0:USTF0",1762623388476,0.30381178,101930.0,101920.0,0.59795734]
["bitfinex-derivatives","BTCF0:USTF0",1762623388877,0.30381178,101930.0,101920.0,0.49980694]
["bitfinex-derivatives","BTCF0:USTF0",1762623389077,0.30381178,101930.0,101920.0,0.48937694]
["bitfinex-derivatives","BTCF0:USTF0",1762623389377,0.35675799,101930.0,101920.0,0.48937694]
["bitfinex-derivatives","BTCF0:USTF0",1762623389775,0.35675799,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762623390281,0.35775799,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762623390675,0.35775799,101930.0,101920.0,0.4589504]
["bitfinex-derivatives","BTCF0:USTF0",1762623390977,0.35775799,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762623392283,0.35775799,101930.0,101920.0,0.4589504]
["bitfinex-derivatives","BTCF0:USTF0",1762623395482,0.35775799,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762623397388,0.1572504,101920.0,101910.0,0.49995396]
["bitfinex-derivatives","BTCF0:USTF0",1762623397687,0.30415142,101920.0,101910.0,0.59811406]
["bitfinex-derivatives","BTCF0:USTF0",1762623399487,0.31427136,101920.0,101910.0,0.59811406]
["bitfinex-derivatives","BTCF0:USTF0",1762623399686,0.31427136,101920.0,101910.0,0.59911406]
["bitfinex-derivatives","BTCF0:USTF0",1762623399990,0.31427136,101920.0,101910.0,0.60011406]
["bitfinex-derivatives","BTCF0:USTF0",1762623400584,0.31427136,101920.0,101910.0,0.38380702]
["bitfinex-derivatives","BTCF0:USTF0",1762623400784,0.36721757,101920.0,101910.0,0.50195396]
["bitfinex-derivatives","BTCF0:USTF0",1762623401296,0.31427136,101920.0,101910.0,0.50195396]
["bitfinex-derivatives","BTCF0:USTF0",1762623401790,0.31427136,101920.0,101910.0,0.38380702]
["bitfinex-derivatives","BTCF0:USTF0",1762623401977,0.31427136,101920.0,101910.0,0.36294702]
["bitfinex-derivatives","BTCF0:USTF0",1762623402185,0.31427136,101920.0,101910.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762623402385,0.36721757,101920.0,101910.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762623402984,0.72801757,101920.0,101910.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762623409797,0.67507136,101920.0,101910.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762623410593,0.7278765,101920.0,101910.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762623411189,0.3670765,101920.0,101910.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762623411392,0.7278765,101920.0,101910.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762623412300,0.8461679,101920.0,101910.0,0.12043842]
["bitfinex-derivatives","BTCF0:USTF0",1762623417109,0.86405074,101920.0,101910.0,0.12043842]
["bitfinex-derivatives","BTCF0:USTF0",1762623420103,0.86405074,101920.0,101910.0,0.21859852]
["bitfinex-derivatives","BTCF0:USTF0",1762623420298,0.67507136,101920.0,101910.0,0.23945852]
["bitfinex-derivatives","BTCF0:USTF0",1762623420504,0.36719263,101920.0,101910.0,0.60025852]
["bitfinex-derivatives","BTCF0:USTF0",1762623421013,0.36719263,101920.0,101910.0,0.71854992]
["bitfinex-derivatives","BTCF0:USTF0",1762623421214,0.26904223,101920.0,101910.0,0.71854992]
["bitfinex-derivatives","BTCF0:USTF0",1762623421410,0.25892229,101920.0,101910.0,0.71854992]
["bitfinex-derivatives","BTCF0:USTF0",1762623421615,0.20600102,101920.0,101910.0,0.71854992]
["bitfinex-derivatives","BTCF0:USTF0",1762623422515,0.31422243,101920.0,101910.0,0.71854992]
["bitfinex-derivatives","BTCF0:USTF0",1762623422816,0.31422243,101920.0,101910.0,0.48196712]
["bitfinex-derivatives","BTCF0:USTF0",1762623423015,0.31422243,101920.0,101910.0,0.71854992]
["bitfinex-derivatives","BTCF0:USTF0",1762623423211,0.30415152,101920.0,101910.0,0.71854992]
["bitfinex-derivatives","BTCF0:USTF0",1762623424114,0.20600102,101920.0,101910.0,0.71854992]
["bitfinex-derivatives","BTCF0:USTF0",1762623424414,0.30415152,101920.0,101910.0,0.7443644]
["bitfinex-derivatives","BTCF0:USTF0",1762623424809,0.30415152,101920.0,101910.0,0.74436448]
["bitfinex-derivatives","BTCF0:USTF0",1762623425010,0.30415152,101920.0,101910.0,0.71854992]
["bitfinex-derivatives","BTCF0:USTF0",1762623425420,0.20600102,101920.0,101910.0,0.71854992]
["bitfinex-derivatives","BTCF0:USTF0",1762623425917,0.20600102,101920.0,101910.0,0.74436192]
["bitfinex-derivatives","BTCF0:USTF0",1762623426517,0.30415152,101920.0,101910.0,0.74436192]
["bitfinex-derivatives","BTCF0:USTF0",1762623427018,0.30415152,101920.0,101910.0,1.10516192]
["bitfinex-derivatives","BTCF0:USTF0",1762623428919,0.30415152,101920.0,101910.0,1.1051584]
["bitfinex-derivatives","BTCF0:USTF0",1762623433216,0.30415152,101920.0,101910.0,1.07934992]
["bitfinex-derivatives","BTCF0:USTF0",1762623435215,0.30415152,101920.0,101910.0,1.10514897]
["bitfinex-derivatives","BTCF0:USTF0",1762623435622,0.20600102,101920.0,101910.0,1.10514897]
["bitfinex-derivatives","BTCF0:USTF0",1762623437725,0.30415152,101920.0,101910.0,1.10514897]
["bitfinex-derivatives","BTCF0:USTF0",1762623438123,0.30415152,101920.0,101910.0,1.10515285]
["bitfinex-derivatives","BTCF0:USTF0",1762623438528,0.20600102,101920.0,101910.0,1.10515285]
["bitfinex-derivatives","BTCF0:USTF0",1762623438728,0.30415142,101920.0,101910.0,1.10515285]
["bitfinex-derivatives","BTCF0:USTF0",1762623439227,0.20600102,101920.0,101910.0,1.10515285]
["bitfinex-derivatives","BTCF0:USTF0",1762623441129,0.20600102,101920.0,101910.0,1.07934992]
["bitfinex-derivatives","BTCF0:USTF0",1762623443231,0.20600102,101920.0,101910.0,1.10516418]
["bitfinex-derivatives","BTCF0:USTF0",1762623443932,0.20600102,101920.0,101910.0,1.07934992]
["bitfinex-derivatives","BTCF0:USTF0",1762623444132,0.20600102,101920.0,101910.0,1.10517054]
["bitfinex-derivatives","BTCF0:USTF0",1762623446829,0.17395031,101930.0,101910.0,1.20333064]
["bitfinex-derivatives","BTCF0:USTF0",1762623446830,0.07580381,101930.0,101910.0,1.20333064]
["bitfinex-derivatives","BTCF0:USTF0",1762623447027,0.11035127,101930.0,101920.0,0.7163932]
["bitfinex-derivatives","BTCF0:USTF0",1762623447224,0.25775147,101930.0,101920.0,0.74221382]
["bitfinex-derivatives","BTCF0:USTF0",1762623447428,0.1474002,101930.0,101920.0,0.75264382]
["bitfinex-derivatives","BTCF0:USTF0",1762623447635,0.1474002,101930.0,101920.0,0.87093522]
["bitfinex-derivatives","BTCF0:USTF0",1762623447835,0.1697002,101930.0,101920.0,0.75264382]
["bitfinex-derivatives","BTCF0:USTF0",1762623448229,0.1474002,101930.0,101920.0,0.75264382]
["bitfinex-derivatives","BTCF0:USTF0",1762623448429,0.1474002,101930.0,101920.0,0.87093522]
["bitfinex-derivatives","BTCF0:USTF0",1762623448632,0.1484002,101930.0,101920.0,0.87093522]
["bitfinex-derivatives","BTCF0:USTF0",1762623449736,0.1707002,101930.0,101920.0,0.87093522]
["bitfinex-derivatives","BTCF0:USTF0",1762623450136,0.1697002,101930.0,101920.0,0.87193522]
["bitfinex-derivatives","BTCF0:USTF0",1762623450432,0.14240044,101930.0,101920.0,1.26651522]
["bitfinex-derivatives","BTCF0:USTF0",1762623450738,0.14240044,101930.0,101920.0,1.2929194]
["bitfinex-derivatives","BTCF0:USTF0",1762623451436,0.00014702,101940.0,101930.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1762623451637,0.00014702,101940.0,101930.0,0.74220422]
["bitfinex-derivatives","BTCF0:USTF0",1762623452630,0.02244702,101940.0,101930.0,0.74220422]
["bitfinex-derivatives","BTCF0:USTF0",1762623453329,0.04563702,101940.0,101930.0,0.74220422]
["bitfinex-derivatives","BTCF0:USTF0",1762623454337,0.04463702,101940.0,101930.0,0.74220422]
["bitfinex-derivatives","BTCF0:USTF0",1762623454539,0.04463702,101940.0,101930.0,0.74320422]
["bitfinex-derivatives","BTCF0:USTF0",1762623455434,0.04463702,101940.0,101930.0,0.74420422]
["bitfinex-derivatives","BTCF0:USTF0",1762623456729,0.04463702,101940.0,101930.0,1.10500422]
["bitfinex-derivatives","BTCF0:USTF0",1762623457729,0.04463702,101940.0,101930.0,1.0791836]
["bitfinex-derivatives","BTCF0:USTF0",1762623458838,0.00014702,101940.0,101930.0,1.0791836]
["bitfinex-derivatives","BTCF0:USTF0",1762623459441,0.00014702,101940.0,101930.0,1.10477627]
["bitfinex-derivatives","BTCF0:USTF0",1762623459842,0.00014702,101940.0,101930.0,1.0791836]
["bitfinex-derivatives","BTCF0:USTF0",1762623464846,0.00014702,101940.0,101930.0,1.10475256]
["bitfinex-derivatives","BTCF0:USTF0",1762623465438,0.00014702,101940.0,101930.0,1.34999256]
["bitfinex-derivatives","BTCF0:USTF0",1762623465644,0.00014702,101940.0,101930.0,1.10475256]
["bitfinex-derivatives","BTCF0:USTF0",1762623468041,0.00014702,101940.0,101930.0,1.34999256]
["bitfinex-derivatives","BTCF0:USTF0",1762623468238,0.00014702,101940.0,101930.0,1.10475256]
["bitfinex-derivatives","BTCF0:USTF0",1762623468438,0.00014702,101940.0,101930.0,1.66245559]
["bitfinex-derivatives","BTCF0:USTF0",1762623469049,0.00014702,101940.0,101930.0,1.41721559]
["bitfinex-derivatives","BTCF0:USTF0",1762623469348,0.00014702,101940.0,101930.0,1.37134396]
["bitfinex-derivatives","BTCF0:USTF0",1762623469741,2e-08,101940.0,101930.0,1.37134396]
["bitfinex-derivatives","BTCF0:USTF0",1762623470052,2e-08,101940.0,101930.0,1.61658396]
["bitfinex-derivatives","BTCF0:USTF0",1762623472046,2e-08,101940.0,101930.0,1.64298814]
["bitfinex-derivatives","BTCF0:USTF0",1762623472248,2e-08,101940.0,101930.0,1.52469674]
["bitfinex-derivatives","BTCF0:USTF0",1762623472640,2e-08,101940.0,101930.0,1.27945674]
["bitfinex-derivatives","BTCF0:USTF0",1762623473048,2e-08,101940.0,101930.0,1.52469674]
["bitfinex-derivatives","BTCF0:USTF0",1762623473652,2e-08,101940.0,101930.0,1.27945674]
["bitfinex-derivatives","BTCF0:USTF0",1762623473954,2e-08,101940.0,101930.0,1.52469674]
["bitfinex-derivatives","BTCF0:USTF0",1762623474348,2e-08,101940.0,101930.0,1.52443754]
["bitfinex-derivatives","BTCF0:USTF0",1762623475143,0.05895002,101940.0,101930.0,1.16103574]
["bitfinex-derivatives","BTCF0:USTF0",1762623475345,0.30444652,101940.0,101930.0,1.13463156]
["bitfinex-derivatives","BTCF0:USTF0",1762623475544,0.30444652,101940.0,101930.0,0.3874626]
["bitfinex-derivatives","BTCF0:USTF0",1762623475859,0.30444652,101940.0,101930.0,0.7482626]
["bitfinex-derivatives","BTCF0:USTF0",1762623476348,0.30444652,101940.0,101930.0,0.77382374]
["bitfinex-derivatives","BTCF0:USTF0",1762623477746,0.20631532,101940.0,101930.0,0.77382374]
["bitfinex-derivatives","BTCF0:USTF0",1762623478346,0.25923659,101940.0,101930.0,0.7738362]
["bitfinex-derivatives","BTCF0:USTF0",1762623478749,0.35736779,101940.0,101930.0,0.7738362]
["bitfinex-derivatives","BTCF0:USTF0",1762623478943,0.25923659,101940.0,101930.0,0.5999626]
["bitfinex-derivatives","BTCF0:USTF0",1762623480344,0.35736779,101940.0,101930.0,0.5999626]
["bitfinex-derivatives","BTCF0:USTF0",1762623480953,0.35736779,101940.0,101930.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1762623481155,0.3751345,101940.0,101930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762623481756,0.7359345,101940.0,101930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762623484354,0.66524652,101940.0,101930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762623485148,0.1564908,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762623485354,0.20934987,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762623485553,0.35688999,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762623486061,0.35688999,101930.0,101920.0,0.4589505]
["bitfinex-derivatives","BTCF0:USTF0",1762623487156,0.35688999,101930.0,101920.0,0.4609505]
["bitfinex-derivatives","BTCF0:USTF0",1762623487358,0.35688999,101930.0,101920.0,0.4733805]
["bitfinex-derivatives","BTCF0:USTF0",1762623489963,0.35688999,101930.0,101920.0,0.4858105]
["bitfinex-derivatives","BTCF0:USTF0",1762623490253,0.35688999,101930.0,101920.0,0.6039723]
["bitfinex-derivatives","BTCF0:USTF0",1762623490867,0.30403092,101930.0,101920.0,0.6039723]
["bitfinex-derivatives","BTCF0:USTF0",1762623494666,0.30403092,101930.0,101920.0,0.4858105]
["bitfinex-derivatives","BTCF0:USTF0",1762623494968,0.30403092,101930.0,101920.0,0.6039723]
["bitfinex-derivatives","BTCF0:USTF0",1762623495568,0.30403092,101930.0,101920.0,0.5058218]
["bitfinex-derivatives","BTCF0:USTF0",1762623496374,0.30403092,101930.0,101920.0,0.6039723]
["bitfinex-derivatives","BTCF0:USTF0",1762623496866,0.35688999,101930.0,101920.0,0.6039723]
["bitfinex-derivatives","BTCF0:USTF0",1762623498967,0.30403092,101930.0,101920.0,0.6039723]
["bitfinex-derivatives","BTCF0:USTF0",1762623499159,0.35688999,101930.0,101920.0,0.6039723]
["bitfinex-derivatives","BTCF0:USTF0",1762623499362,0.35688999,101930.0,101920.0,0.6039722]
["bitfinex-derivatives","BTCF0:USTF0",1762623501859,0.30403092,101930.0,101920.0,0.6039722]
["bitfinex-derivatives","BTCF0:USTF0",1762623503973,0.20589012,101930.0,101920.0,0.6039722]
["bitfinex-derivatives","BTCF0:USTF0",1762623504174,0.35688999,101930.0,101920.0,0.6039722]
["bitfinex-derivatives","BTCF0:USTF0",1762623504470,0.25874919,101930.0,101920.0,0.6039722]
["bitfinex-derivatives","BTCF0:USTF0",1762623505466,0.35688999,101930.0,101920.0,0.6039722]
["bitfinex-derivatives","BTCF0:USTF0",1762623506064,0.25874919,101930.0,101920.0,0.6039722]
["bitfinex-derivatives","BTCF0:USTF0",1762623507973,0.20039919,101930.0,101920.0,0.6039722]
["bitfinex-derivatives","BTCF0:USTF0",1762623508467,0.22285919,101930.0,101920.0,0.6039722]
["bitfinex-derivatives","BTCF0:USTF0",1762623508671,0.24540919,101930.0,101920.0,0.6039722]
["bitfinex-derivatives","BTCF0:USTF0",1762623509676,0.35742999,101930.0,101920.0,0.6039722]
["bitfinex-derivatives","BTCF0:USTF0",1762623511671,0.25928919,101930.0,101920.0,0.6039722]
["bitfinex-derivatives","BTCF0:USTF0",1762623515178,0.14754012,101930.0,101920.0,0.62959493]
["bitfinex-derivatives","BTCF0:USTF0",1762623516061,0.01357002,101940.0,101930.0,0.1105708]
["bitfinex-derivatives","BTCF0:USTF0",1762623516062,2e-08,101940.0,101930.0,0.1105708]
["bitfinex-derivatives","BTCF0:USTF0",1762623516270,2e-08,101940.0,101930.0,0.73331713]
["bitfinex-derivatives","BTCF0:USTF0",1762623516467,2e-08,101940.0,101930.0,0.75962446]
["bitfinex-derivatives","BTCF0:USTF0",1762623516662,2e-08,101940.0,101930.0,0.64146266]
["bitfinex-derivatives","BTCF0:USTF0",1762623517274,2e-08,101940.0,101930.0,0.75962446]
["bitfinex-derivatives","BTCF0:USTF0",1762623517876,2e-08,101940.0,101930.0,0.61515533]
["bitfinex-derivatives","BTCF0:USTF0",1762623529487,2e-08,101940.0,101930.0,0.25635533]
["bitfinex-derivatives","BTCF0:USTF0",1762623529688,2e-08,101940.0,101930.0,0.97795533]
["bitfinex-derivatives","BTCF0:USTF0",1762623532183,0.05826002,101940.0,101930.0,0.96552533]
["bitfinex-derivatives","BTCF0:USTF0",1762623532382,0.05826002,101940.0,101930.0,0.99038533]
["bitfinex-derivatives","BTCF0:USTF0",1762623533687,0.04498002,101940.0,101930.0,0.99038533]
["bitfinex-derivatives","BTCF0:USTF0",1762623536093,0.05822002,101940.0,101930.0,0.99038533]
["bitfinex-derivatives","BTCF0:USTF0",1762623536392,0.05822002,101940.0,101930.0,1.10859633]
["bitfinex-derivatives","BTCF0:USTF0",1762623539298,2e-08,101940.0,101930.0,1.08373633]
["bitfinex-derivatives","BTCF0:USTF0",1762623541190,0.01324002,101940.0,101930.0,1.08373633]
["bitfinex-derivatives","BTCF0:USTF0",1762623541391,0.05700002,101940.0,101930.0,1.08373633]
["bitfinex-derivatives","BTCF0:USTF0",1762623542897,0.05700002,101940.0,101930.0,0.84736353]
["bitfinex-derivatives","BTCF0:USTF0",1762623543100,0.47374899,101940.0,101930.0,0.73603]
["bitfinex-derivatives","BTCF0:USTF0",1762623543291,0.25743139,101940.0,101930.0,0.9647872]
["bitfinex-derivatives","BTCF0:USTF0",1762623543490,0.25743139,101940.0,101930.0,1.0829736]
["bitfinex-derivatives","BTCF0:USTF0",1762623544600,0.25743139,101940.0,101930.0,1.10865412]
["bitfinex-derivatives","BTCF0:USTF0",1762623545004,0.25743139,101940.0,101930.0,1.10765412]
["bitfinex-derivatives","BTCF0:USTF0",1762623545698,0.25743139,101940.0,101930.0,1.0809736]
["bitfinex-derivatives","BTCF0:USTF0",1762623547100,0.2752603,101940.0,101930.0,1.0809736]
["bitfinex-derivatives","BTCF0:USTF0",1762623549598,0.24427103,101940.0,101930.0,1.0809736]
["bitfinex-derivatives","BTCF0:USTF0",1762623551295,0.20051103,101940.0,101930.0,1.0809736]
["bitfinex-derivatives","BTCF0:USTF0",1762623551696,0.22295103,101940.0,101930.0,1.0809736]
["bitfinex-derivatives","BTCF0:USTF0",1762623552200,0.20051103,101940.0,101930.0,1.0809736]
["bitfinex-derivatives","BTCF0:USTF0",1762623552502,0.22295103,101940.0,101930.0,1.0809736]
["bitfinex-derivatives","BTCF0:USTF0",1762623553203,0.24427103,101940.0,101930.0,1.0809736]
["bitfinex-derivatives","BTCF0:USTF0",1762623555604,0.19133232,101940.0,101930.0,1.10664931]
["bitfinex-derivatives","BTCF0:USTF0",1762623556905,0.17001232,101940.0,101930.0,1.10664931]
["bitfinex-derivatives","BTCF0:USTF0",1762623557502,2e-08,101940.0,101930.0,1.08178931]
["bitfinex-derivatives","BTCF0:USTF0",1762623557703,2e-08,101940.0,101930.0,1.10809664]
["bitfinex-derivatives","BTCF0:USTF0",1762623559899,2e-08,101940.0,101930.0,1.22628304]
["bitfinex-derivatives","BTCF0:USTF0",1762623560506,2e-08,101940.0,101930.0,1.10809664]
["bitfinex-derivatives","BTCF0:USTF0",1762623560706,2e-08,101940.0,101930.0,1.22628304]
["bitfinex-derivatives","BTCF0:USTF0",1762623560908,2e-08,101940.0,101930.0,1.37458304]
["bitfinex-derivatives","BTCF0:USTF0",1762623561111,2e-08,101940.0,101930.0,1.25639664]
["bitfinex-derivatives","BTCF0:USTF0",1762623561308,2e-08,101940.0,101930.0,1.37458304]
["bitfinex-derivatives","BTCF0:USTF0",1762623561502,2e-08,101940.0,101930.0,1.25639664]
["bitfinex-derivatives","BTCF0:USTF0",1762623561907,2e-08,101940.0,101930.0,1.37458304]
["bitfinex-derivatives","BTCF0:USTF0",1762623563419,2e-08,101940.0,101930.0,1.40974105]
["bitfinex-derivatives","BTCF0:USTF0",1762623564602,2e-08,101940.0,101930.0,1.41274105]
["bitfinex-derivatives","BTCF0:USTF0",1762623565001,2e-08,101940.0,101930.0,1.41474105]
["bitfinex-derivatives","BTCF0:USTF0",1762623565905,0.10897871,101960.0,101950.0,0.1229815]
["bitfinex-derivatives","BTCF0:USTF0",1762623566111,0.05604,101960.0,101950.0,1.10663001]
["bitfinex-derivatives","BTCF0:USTF0",1762623566305,0.20321001,101960.0,101950.0,1.10663001]
["bitfinex-derivatives","BTCF0:USTF0",1762623573823,0.30132191,101960.0,101950.0,1.10663001]
["bitfinex-derivatives","BTCF0:USTF0",1762623575119,0.20321001,101960.0,101950.0,1.10663001]
["bitfinex-derivatives","BTCF0:USTF0",1762623575717,0.20321001,101960.0,101950.0,1.0809543]
["bitfinex-derivatives","BTCF0:USTF0",1762623576015,0.30132191,101960.0,101950.0,1.0809543]
["bitfinex-derivatives","BTCF0:USTF0",1762623576215,0.20321001,101960.0,101950.0,1.0809543]
["bitfinex-derivatives","BTCF0:USTF0",1762623577020,0.30132191,101960.0,101950.0,0.9627679]
["bitfinex-derivatives","BTCF0:USTF0",1762623577520,0.20321001,101960.0,101950.0,1.0809543]
["bitfinex-derivatives","BTCF0:USTF0",1762623578517,0.20421001,101960.0,101950.0,1.0809543]
["bitfinex-derivatives","BTCF0:USTF0",1762623578822,0.20521001,101960.0,101950.0,0.9627679]
["bitfinex-derivatives","BTCF0:USTF0",1762623580123,0.30332191,101960.0,101950.0,0.9627679]
["bitfinex-derivatives","BTCF0:USTF0",1762623580420,0.35626062,101960.0,101950.0,0.9627679]
["bitfinex-derivatives","BTCF0:USTF0",1762623582930,0.35626062,101960.0,101950.0,0.6019679]
["bitfinex-derivatives","BTCF0:USTF0",1762623583623,0.25814872,101960.0,101950.0,0.6019679]
["bitfinex-derivatives","BTCF0:USTF0",1762623584229,0.35626062,101960.0,101950.0,0.6019679]
["bitfinex-derivatives","BTCF0:USTF0",1762623586126,0.25814872,101960.0,101950.0,0.6019679]
["bitfinex-derivatives","BTCF0:USTF0",1762623586524,0.35626062,101960.0,101950.0,0.6019679]
["bitfinex-derivatives","BTCF0:USTF0",1762623592536,0.35626062,101960.0,101950.0,0.4837815]
["bitfinex-derivatives","BTCF0:USTF0",1762623592834,0.35626062,101960.0,101950.0,0.6019679]
["bitfinex-derivatives","BTCF0:USTF0",1762623595734,0.37400989,101960.0,101950.0,0.6019679]
["bitfinex-derivatives","BTCF0:USTF0",1762623596534,0.37400989,101960.0,101950.0,0.4837815]
["bitfinex-derivatives","BTCF0:USTF0",1762623596735,0.37400989,101960.0,101950.0,0.6019679]
["bitfinex-derivatives","BTCF0:USTF0",1762623598338,0.37400989,101960.0,101950.0,0.60194906]
["bitfinex-derivatives","BTCF0:USTF0",1762623600840,0.27589799,101960.0,101950.0,0.60194906]
["bitfinex-derivatives","BTCF0:USTF0",1762623601023,0.37400989,101960.0,101950.0,0.60194906]
["bitfinex-derivatives","BTCF0:USTF0",1762623604636,0.35266989,101960.0,101950.0,0.60194906]
["bitfinex-derivatives","BTCF0:USTF0",1762623604839,0.25455799,101960.0,101950.0,0.60194906]
["bitfinex-derivatives","BTCF0:USTF0",1762623605039,0.27784799,101960.0,101950.0,0.60194906]
["bitfinex-derivatives","BTCF0:USTF0",1762623605238,0.23683254,101960.0,101950.0,0.62757272]
["bitfinex-derivatives","BTCF0:USTF0",1762623605539,0.26012254,101960.0,101950.0,0.62757272]
["bitfinex-derivatives","BTCF0:USTF0",1762623605840,0.20716001,101960.0,101950.0,0.62757272]
["bitfinex-derivatives","BTCF0:USTF0",1762623606040,0.20716001,101960.0,101950.0,0.65388005]
["bitfinex-derivatives","BTCF0:USTF0",1762623606538,0.20716001,101960.0,101950.0,0.62757272]
["bitfinex-derivatives","BTCF0:USTF0",1762623608740,0.20616001,101960.0,101950.0,0.62757272]
["bitfinex-derivatives","BTCF0:USTF0",1762623608940,0.14817001,101960.0,101950.0,0.62757272]
["bitfinex-derivatives","BTCF0:USTF0",1762623609441,0.14717001,101960.0,101950.0,0.62757272]
["bitfinex-derivatives","BTCF0:USTF0",1762623610432,0.14717001,101960.0,101950.0,0.65388005]
["bitfinex-derivatives","BTCF0:USTF0",1762623613343,0.14717001,101960.0,101950.0,0.62757272]
["bitfinex-derivatives","BTCF0:USTF0",1762623615051,0.20693001,101960.0,101950.0,0.62757272]
["bitfinex-derivatives","BTCF0:USTF0",1762623616648,0.20693001,101960.0,101950.0,0.50940516]
["bitfinex-derivatives","BTCF0:USTF0",1762623616842,0.20693001,101960.0,101950.0,0.62757272]
["bitfinex-derivatives","BTCF0:USTF0",1762623618950,0.30504191,101960.0,101950.0,0.62757272]
["bitfinex-derivatives","BTCF0:USTF0",1762623619449,0.20693001,101960.0,101950.0,0.62757272]
["bitfinex-derivatives","BTCF0:USTF0",1762623619846,0.14717001,101960.0,101950.0,0.62757272]
["bitfinex-derivatives","BTCF0:USTF0",1762623620054,0.14717001,101960.0,101950.0,0.65388005]
["bitfinex-derivatives","BTCF0:USTF0",1762623620554,0.19304001,101960.0,101950.0,0.65388005]
["bitfinex-derivatives","BTCF0:USTF0",1762623621639,0.20693001,101960.0,101950.0,0.65388005]
["bitfinex-derivatives","BTCF0:USTF0",1762623625156,0.20693001,101960.0,101950.0,0.62757272]
["bitfinex-derivatives","BTCF0:USTF0",1762623628665,0.20693001,101960.0,101950.0,0.65388005]
["bitfinex-derivatives","BTCF0:USTF0",1762623629565,0.14717001,101960.0,101950.0,0.65388005]
["bitfinex-derivatives","BTCF0:USTF0",1762623629768,0.16859001,101960.0,101950.0,0.65388005]
["bitfinex-derivatives","BTCF0:USTF0",1762623630361,0.19128001,101960.0,101950.0,0.65388005]
["bitfinex-derivatives","BTCF0:USTF0",1762623630563,0.02142,101970.0,101960.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1762623630865,0.19180231,101970.0,101960.0,0.62763139]
["bitfinex-derivatives","BTCF0:USTF0",1762623631760,0.19280231,101970.0,101960.0,0.62763139]
["bitfinex-derivatives","BTCF0:USTF0",1762623631959,0.20637231,101970.0,101960.0,0.62763139]
["bitfinex-derivatives","BTCF0:USTF0",1762623632756,0.20737231,101970.0,101960.0,0.62763139]
["bitfinex-derivatives","BTCF0:USTF0",1762623633369,0.20637231,101970.0,101960.0,0.62763139]
["bitfinex-derivatives","BTCF0:USTF0",1762623634464,0.20537231,101970.0,101960.0,0.62763139]
["bitfinex-derivatives","BTCF0:USTF0",1762623636773,0.19180231,101970.0,101960.0,0.62763139]
["bitfinex-derivatives","BTCF0:USTF0",1762623637569,0.20537231,101970.0,101960.0,0.62763139]
["bitfinex-derivatives","BTCF0:USTF0",1762623645779,0.25833484,101970.0,101960.0,0.62763139]
["bitfinex-derivatives","BTCF0:USTF0",1762623645987,0.20537231,101970.0,101960.0,0.62763139]
["bitfinex-derivatives","BTCF0:USTF0",1762623652792,0.25833484,101970.0,101960.0,0.62763139]
["bitfinex-derivatives","BTCF0:USTF0",1762623653397,0.35643714,101970.0,101960.0,0.62763139]
["bitfinex-derivatives","BTCF0:USTF0",1762623653889,0.25833484,101970.0,101960.0,0.62763139]
["bitfinex-derivatives","BTCF0:USTF0",1762623655693,0.20537231,101970.0,101960.0,0.62763139]
["bitfinex-derivatives","BTCF0:USTF0",1762623658282,0.20537231,101970.0,101960.0,0.74571535]
["bitfinex-derivatives","BTCF0:USTF0",1762623659701,0.25833484,101970.0,101960.0,0.74571535]
["bitfinex-derivatives","BTCF0:USTF0",1762623660293,0.20065484,101970.0,101960.0,0.74571535]
["bitfinex-derivatives","BTCF0:USTF0",1762623660493,0.10682798,101990.0,101980.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1762623660797,0.19244165,101990.0,101980.0,0.54175914]
["bitfinex-derivatives","BTCF0:USTF0",1762623660993,0.19244165,101990.0,101980.0,1.26335914]
["bitfinex-derivatives","BTCF0:USTF0",1762623661390,0.19244165,101990.0,101980.0,1.31027569]
["bitfinex-derivatives","BTCF0:USTF0",1762623661590,0.14719165,101990.0,101980.0,1.31027569]
["bitfinex-derivatives","BTCF0:USTF0",1762623661790,0.14719165,101990.0,101980.0,1.30946753]
["bitfinex-derivatives","BTCF0:USTF0",1762623661996,0.17109165,101990.0,101980.0,1.30946753]
["bitfinex-derivatives","BTCF0:USTF0",1762623662702,0.14819165,101990.0,101980.0,1.30946753]
["bitfinex-derivatives","BTCF0:USTF0",1762623663001,0.14819165,101990.0,101980.0,1.31053679]
["bitfinex-derivatives","BTCF0:USTF0",1762623663396,0.14919165,101990.0,101980.0,1.28422946]
["bitfinex-derivatives","BTCF0:USTF0",1762623663597,0.14919165,101990.0,101980.0,1.31053679]
["bitfinex-derivatives","BTCF0:USTF0",1762623664002,0.14919165,101990.0,101980.0,1.31043307]
["bitfinex-derivatives","BTCF0:USTF0",1762623664401,0.14919165,101990.0,101980.0,1.28412574]
["bitfinex-derivatives","BTCF0:USTF0",1762623664603,0.002,101990.0,101980.0,1.31043307]
["bitfinex-derivatives","BTCF0:USTF0",1762623666003,0.002,101990.0,101980.0,1.26335914]
["bitfinex-derivatives","BTCF0:USTF0",1762623666407,0.01476,102000.0,101990.0,0.45246028]
["bitfinex-derivatives","BTCF0:USTF0",1762623666601,0.01476,102000.0,101990.0,0.74712334]
["bitfinex-derivatives","BTCF0:USTF0",1762623666900,0.07302,102000.0,101990.0,1.29660334]
["bitfinex-derivatives","BTCF0:USTF0",1762623667092,0.01476,102000.0,101990.0,1.29660334]
["bitfinex-derivatives","BTCF0:USTF0",1762623667402,0.01476,102000.0,101990.0,1.27030645]
["bitfinex-derivatives","BTCF0:USTF0",1762623667797,0.01676,102000.0,101990.0,1.27030645]
["bitfinex-derivatives","BTCF0:USTF0",1762623668196,0.01676,102000.0,101990.0,1.29660334]
["bitfinex-derivatives","BTCF0:USTF0",1762623668396,0.01676,102000.0,101990.0,1.27030645]
["bitfinex-derivatives","BTCF0:USTF0",1762623669297,0.05267,102000.0,101990.0,1.38843221]
["bitfinex-derivatives","BTCF0:USTF0",1762623669499,0.02977,102000.0,101990.0,1.38843221]
["bitfinex-derivatives","BTCF0:USTF0",1762623669904,0.02977,102000.0,101990.0,1.27030645]
["bitfinex-derivatives","BTCF0:USTF0",1762623670408,0.05267,102000.0,101990.0,1.27030645]
["bitfinex-derivatives","BTCF0:USTF0",1762623671003,0.07502,102000.0,101990.0,0.72082645]
["bitfinex-derivatives","BTCF0:USTF0",1762623671210,0.07502,102000.0,101990.0,0.57700876]
["bitfinex-derivatives","BTCF0:USTF0",1762623671398,0.07502,102000.0,101990.0,0.69513452]
["bitfinex-derivatives","BTCF0:USTF0",1762623672703,0.07502,102000.0,101990.0,0.72111924]
["bitfinex-derivatives","BTCF0:USTF0",1762623673704,0.1730934,102000.0,101990.0,0.72111924]
["bitfinex-derivatives","BTCF0:USTF0",1762623673905,0.1730934,102000.0,101990.0,0.57700876]
["bitfinex-derivatives","BTCF0:USTF0",1762623673906,0.32091844,102000.0,101990.0,0.57700876]
["bitfinex-derivatives","BTCF0:USTF0",1762623675602,0.22284504,102000.0,101990.0,0.57700876]
["bitfinex-derivatives","BTCF0:USTF0",1762623676118,0.22284504,102000.0,101990.0,0.69513452]
["bitfinex-derivatives","BTCF0:USTF0",1762623683819,0.156343,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762623684014,0.156343,101990.0,101980.0,0.47892576]
["bitfinex-derivatives","BTCF0:USTF0",1762623684215,0.30336926,101990.0,101980.0,0.47892576]
["bitfinex-derivatives","BTCF0:USTF0",1762623684420,0.35611132,101990.0,101980.0,0.11812576]
["bitfinex-derivatives","BTCF0:USTF0",1762623684827,0.1563526,101980.0,101970.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762623685124,0.30281134,101980.0,101970.0,0.57717498]
["bitfinex-derivatives","BTCF0:USTF0",1762623685319,0.30281134,101980.0,101970.0,0.47907278]
["bitfinex-derivatives","BTCF0:USTF0",1762623686119,0.30281134,101980.0,101970.0,0.48007278]
["bitfinex-derivatives","BTCF0:USTF0",1762623686823,0.3555534,101980.0,101970.0,0.48207278]
["bitfinex-derivatives","BTCF0:USTF0",1762623687019,0.47367916,101980.0,101970.0,0.48207278]
["bitfinex-derivatives","BTCF0:USTF0",1762623687221,0.3555534,101980.0,101970.0,0.58017498]
["bitfinex-derivatives","BTCF0:USTF0",1762623687423,0.3565534,101980.0,101970.0,0.57817498]
["bitfinex-derivatives","BTCF0:USTF0",1762623687722,0.3565534,101980.0,101970.0,0.57717498]
["bitfinex-derivatives","BTCF0:USTF0",1762623689226,0.3575534,101980.0,101970.0,0.57717498]
["bitfinex-derivatives","BTCF0:USTF0",1762623689826,0.30481134,101980.0,101970.0,0.57717498]
["bitfinex-derivatives","BTCF0:USTF0",1762623690026,0.3575534,101980.0,101970.0,0.57717498]
["bitfinex-derivatives","BTCF0:USTF0",1762623690222,0.30481134,101980.0,101970.0,0.57717498]
["bitfinex-derivatives","BTCF0:USTF0",1762623691929,0.30481134,101980.0,101970.0,0.47907278]
["bitfinex-derivatives","BTCF0:USTF0",1762623693028,0.30481134,101980.0,101970.0,0.57717498]
["bitfinex-derivatives","BTCF0:USTF0",1762623693222,0.3575534,101980.0,101970.0,0.57717498]
["bitfinex-derivatives","BTCF0:USTF0",1762623693416,0.30481134,101980.0,101970.0,0.57717498]
["bitfinex-derivatives","BTCF0:USTF0",1762623695317,0.30481134,101980.0,101970.0,0.47907278]
["bitfinex-derivatives","BTCF0:USTF0",1762623695622,0.4229371,101980.0,101970.0,0.11827278]
["bitfinex-derivatives","BTCF0:USTF0",1762623697528,0.47567916,101980.0,101970.0,0.11827278]
["bitfinex-derivatives","BTCF0:USTF0",1762623697832,0.47567916,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762623698219,0.4229371,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762623698423,0.4229371,101980.0,101970.0,0.11827278]
["bitfinex-derivatives","BTCF0:USTF0",1762623699830,0.4229371,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762623700032,0.4229371,101980.0,101970.0,0.11827278]
["bitfinex-derivatives","BTCF0:USTF0",1762623700231,0.47567916,101980.0,101970.0,0.11827278]
["bitfinex-derivatives","BTCF0:USTF0",1762623704835,0.83647916,101980.0,101970.0,0.11827278]
["bitfinex-derivatives","BTCF0:USTF0",1762623706338,0.47567916,101980.0,101970.0,0.11827278]
["bitfinex-derivatives","BTCF0:USTF0",1762623707436,0.83647916,101980.0,101970.0,0.11827278]
["bitfinex-derivatives","BTCF0:USTF0",1762623709335,0.1111418,101960.0,101950.0,0.21624726]
["bitfinex-derivatives","BTCF0:USTF0",1762623709535,0.1560018,101960.0,101950.0,0.57704726]
["bitfinex-derivatives","BTCF0:USTF0",1762623709839,0.30254507,101960.0,101950.0,0.21624726]
["bitfinex-derivatives","BTCF0:USTF0",1762623710241,0.30254507,101960.0,101950.0,0.57704726]
["bitfinex-derivatives","BTCF0:USTF0",1762623710442,0.30254507,101960.0,101950.0,0.57904726]
["bitfinex-derivatives","BTCF0:USTF0",1762623710935,0.30254507,101960.0,101950.0,0.58004726]
["bitfinex-derivatives","BTCF0:USTF0",1762623711137,0.30254507,101960.0,101950.0,0.12112576]
["bitfinex-derivatives","BTCF0:USTF0",1762623711939,0.30354507,101960.0,101950.0,0.12012576]
["bitfinex-derivatives","BTCF0:USTF0",1762623712132,0.30454507,101960.0,101950.0,0.21624726]
["bitfinex-derivatives","BTCF0:USTF0",1762623713335,0.35728713,101960.0,101950.0,0.21624726]
["bitfinex-derivatives","BTCF0:USTF0",1762623714537,0.47541289,101960.0,101950.0,0.57704726]
["bitfinex-derivatives","BTCF0:USTF0",1762623714741,0.30454507,101960.0,101950.0,0.57704726]
["bitfinex-derivatives","BTCF0:USTF0",1762623715134,0.35728713,101960.0,101950.0,0.57704726]
["bitfinex-derivatives","BTCF0:USTF0",1762623715336,0.30454507,101960.0,101950.0,0.57704726]
["bitfinex-derivatives","BTCF0:USTF0",1762623715540,0.35728713,101960.0,101950.0,0.57704726]
["bitfinex-derivatives","BTCF0:USTF0",1762623716141,0.30454507,101960.0,101950.0,0.57704726]
["bitfinex-derivatives","BTCF0:USTF0",1762623718339,0.30454507,101960.0,101950.0,0.57709339]
["bitfinex-derivatives","BTCF0:USTF0",1762623719044,0.30454507,101960.0,101950.0,0.60332072]
["bitfinex-derivatives","BTCF0:USTF0",1762623719245,0.30454507,101960.0,101950.0,0.60332091]
["bitfinex-derivatives","BTCF0:USTF0",1762623719752,0.30454507,101960.0,101950.0,0.57709339]
["bitfinex-derivatives","BTCF0:USTF0",1762623720744,0.30454507,101960.0,101950.0,0.6033232]
["bitfinex-derivatives","BTCF0:USTF0",1762623723647,0.30454507,101960.0,101950.0,0.57709339]
["bitfinex-derivatives","BTCF0:USTF0",1762623724247,0.30454507,101960.0,101950.0,0.60333386]
["bitfinex-derivatives","BTCF0:USTF0",1762623724547,0.30454507,101960.0,101950.0,0.57709339]
["bitfinex-derivatives","BTCF0:USTF0",1762623724950,0.30555418,101960.0,101950.0,0.57709339]
["bitfinex-derivatives","BTCF0:USTF0",1762623725749,0.30587714,101960.0,101950.0,0.57709339]
["bitfinex-derivatives","BTCF0:USTF0",1762623726049,0.20776534,101960.0,101950.0,0.57709339]
["bitfinex-derivatives","BTCF0:USTF0",1762623726349,0.20776534,101960.0,101950.0,0.60333478]
["bitfinex-derivatives","BTCF0:USTF0",1762623726646,0.20776534,101960.0,101950.0,0.60333338]
["bitfinex-derivatives","BTCF0:USTF0",1762623727347,0.20776534,101960.0,101950.0,0.57709339]
["bitfinex-derivatives","BTCF0:USTF0",1762623727534,0.20776534,101960.0,101950.0,0.60333513]
["bitfinex-derivatives","BTCF0:USTF0",1762623729349,0.30587724,101960.0,101950.0,0.60333513]
["bitfinex-derivatives","BTCF0:USTF0",1762623730152,0.30587724,101960.0,101950.0,0.57709339]
["bitfinex-derivatives","BTCF0:USTF0",1762623731355,0.30587724,101960.0,101950.0,0.60334071]
["bitfinex-derivatives","BTCF0:USTF0",1762623731752,0.30587724,101960.0,101950.0,0.57709339]
["bitfinex-derivatives","BTCF0:USTF0",1762623732656,0.20776534,101960.0,101950.0,0.57709339]
["bitfinex-derivatives","BTCF0:USTF0",1762623733041,0.30587724,101960.0,101950.0,0.57709339]
["bitfinex-derivatives","BTCF0:USTF0",1762623733245,0.20776534,101960.0,101950.0,0.57709339]
["bitfinex-derivatives","BTCF0:USTF0",1762623733548,0.30587724,101960.0,101950.0,0.57709339]
["bitfinex-derivatives","BTCF0:USTF0",1762623734254,0.30587724,101960.0,101950.0,0.60335174]
["bitfinex-derivatives","BTCF0:USTF0",1762623734856,0.20776534,101960.0,101950.0,0.60335174]
["bitfinex-derivatives","BTCF0:USTF0",1762623738149,0.18525534,101960.0,101950.0,0.60335174]
["bitfinex-derivatives","BTCF0:USTF0",1762623738350,0.00333207,101960.0,101950.0,0.60335174]
["bitfinex-derivatives","BTCF0:USTF0",1762623738756,0.00333207,101960.0,101950.0,0.62960469]
["bitfinex-derivatives","BTCF0:USTF0",1762623739360,0.00333207,101960.0,101950.0,0.60335174]
["bitfinex-derivatives","BTCF0:USTF0",1762623739549,0.00233207,101960.0,101950.0,0.60335174]
["bitfinex-derivatives","BTCF0:USTF0",1762623739750,0.00233207,101960.0,101950.0,0.60435174]
["bitfinex-derivatives","BTCF0:USTF0",1762623740057,0.00133207,101960.0,101950.0,0.63260469]
["bitfinex-derivatives","BTCF0:USTF0",1762623740259,0.00133207,101960.0,101950.0,0.75077658]
["bitfinex-derivatives","BTCF0:USTF0",1762623740457,0.00014702,101970.0,101960.0,0.0981119]
["bitfinex-derivatives","BTCF0:USTF0",1762623740759,0.00014702,101970.0,101960.0,0.74776698]
["bitfinex-derivatives","BTCF0:USTF0",1762623743057,0.00014702,101970.0,101960.0,0.74876698]
["bitfinex-derivatives","BTCF0:USTF0",1762623743259,0.00014702,101970.0,101960.0,0.75076698]
["bitfinex-derivatives","BTCF0:USTF0",1762623743563,0.05753,101990.0,101980.0,0.0980926]
["bitfinex-derivatives","BTCF0:USTF0",1762623743762,0.05753,101990.0,101980.0,0.57706449]
["bitfinex-derivatives","BTCF0:USTF0",1762623743966,0.20383926,101990.0,101980.0,0.57706449]
["bitfinex-derivatives","BTCF0:USTF0",1762623744757,0.20483926,101990.0,101980.0,0.4588926]
["bitfinex-derivatives","BTCF0:USTF0",1762623744962,0.20483926,101990.0,101980.0,0.57706449]
["bitfinex-derivatives","BTCF0:USTF0",1762623745163,0.20583926,101990.0,101980.0,0.93786449]
["bitfinex-derivatives","BTCF0:USTF0",1762623747863,0.20583926,101990.0,101980.0,0.8196926]
["bitfinex-derivatives","BTCF0:USTF0",1762623748163,0.20383926,101990.0,101980.0,0.93786449]
["bitfinex-derivatives","BTCF0:USTF0",1762623764978,0.20383926,101990.0,101980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762623765172,0.1569426,101980.0,101970.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762623765373,0.1569426,101980.0,101940.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762623765374,0.05885,101950.0,101940.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762623765573,0.05885,101950.0,101940.0,0.28750782]
["bitfinex-derivatives","BTCF0:USTF0",1762623765877,0.05885,101950.0,101940.0,1.00910782]
["bitfinex-derivatives","BTCF0:USTF0",1762623766376,0.1569715,101950.0,101940.0,0.91097672]
["bitfinex-derivatives","BTCF0:USTF0",1762623767176,0.1569715,101950.0,101940.0,0.98294299]
["bitfinex-derivatives","BTCF0:USTF0",1762623767376,0.1666684,101950.0,101940.0,0.98294299]
["bitfinex-derivatives","BTCF0:USTF0",1762623767964,0.1666684,101950.0,101940.0,0.88481189]
["bitfinex-derivatives","BTCF0:USTF0",1762623769575,0.1666684,101950.0,101940.0,0.98294299]
["bitfinex-derivatives","BTCF0:USTF0",1762623770775,0.1569715,101950.0,101940.0,0.98294299]
["bitfinex-derivatives","BTCF0:USTF0",1762623772083,0.1569715,101950.0,101940.0,0.88481189]
["bitfinex-derivatives","BTCF0:USTF0",1762623772478,0.1569715,101950.0,101940.0,0.98294299]
["bitfinex-derivatives","BTCF0:USTF0",1762623772782,0.1569715,101950.0,101940.0,0.88481189]
["bitfinex-derivatives","BTCF0:USTF0",1762623773278,0.16691822,101950.0,101940.0,0.98294299]
["bitfinex-derivatives","BTCF0:USTF0",1762623775181,0.16691822,101950.0,101940.0,0.88481189]
["bitfinex-derivatives","BTCF0:USTF0",1762623775382,0.16691822,101950.0,101940.0,0.98294299]
["bitfinex-derivatives","BTCF0:USTF0",1762623778386,0.16691822,101950.0,101940.0,1.10115322]
["bitfinex-derivatives","BTCF0:USTF0",1762623779377,0.16691822,101950.0,101940.0,1.00302212]
["bitfinex-derivatives","BTCF0:USTF0",1762623780089,0.16691822,101950.0,101940.0,1.10115322]
["bitfinex-derivatives","BTCF0:USTF0",1762623781294,0.04553,101950.0,101940.0,1.10999322]
["bitfinex-derivatives","BTCF0:USTF0",1762623781590,0.05939,101950.0,101940.0,1.10999322]
["bitfinex-derivatives","BTCF0:USTF0",1762623781791,0.05939,101950.0,101940.0,0.8736111]
["bitfinex-derivatives","BTCF0:USTF0",1762623781998,0.05939,101950.0,101940.0,1.10999322]
["bitfinex-derivatives","BTCF0:USTF0",1762623782195,0.06040409,101950.0,101940.0,1.10999322]
["bitfinex-derivatives","BTCF0:USTF0",1762623782701,0.15852559,101950.0,101940.0,1.10999322]
["bitfinex-derivatives","BTCF0:USTF0",1762623782899,0.30648652,101950.0,101940.0,1.00302212]
["bitfinex-derivatives","BTCF0:USTF0",1762623783105,0.30675981,101950.0,101940.0,1.00302212]
["bitfinex-derivatives","BTCF0:USTF0",1762623784099,0.30675981,101950.0,101940.0,1.10115322]
["bitfinex-derivatives","BTCF0:USTF0",1762623784495,0.20863831,101950.0,101940.0,1.10115322]
["bitfinex-derivatives","BTCF0:USTF0",1762623784806,0.21827362,101950.0,101940.0,1.10115322]
["bitfinex-derivatives","BTCF0:USTF0",1762623784991,0.31639512,101950.0,101940.0,1.10115322]
["bitfinex-derivatives","BTCF0:USTF0",1762623790601,0.43458618,101950.0,101940.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762623790900,0.1559411,101940.0,101930.0,0.62220418]
["bitfinex-derivatives","BTCF0:USTF0",1762623791100,0.80269165,101950.0,101930.0,0.62220418]
["bitfinex-derivatives","BTCF0:USTF0",1762623791101,0.36765059,101950.0,101940.0,0.1430611]
["bitfinex-derivatives","BTCF0:USTF0",1762623791299,0.16556681,101950.0,101940.0,0.73895584]
["bitfinex-derivatives","BTCF0:USTF0",1762623791501,0.31320775,101950.0,101940.0,0.74779584]
["bitfinex-derivatives","BTCF0:USTF0",1762623791697,0.31320775,101950.0,101940.0,0.73895584]
["bitfinex-derivatives","BTCF0:USTF0",1762623792306,0.04395,101960.0,101950.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762623792605,0.28840806,101960.0,101950.0,0.63570186]
["bitfinex-derivatives","BTCF0:USTF0",1762623793406,0.28840806,101960.0,101950.0,0.53758106]
["bitfinex-derivatives","BTCF0:USTF0",1762623793895,0.29808664,101960.0,101950.0,0.52481751]
["bitfinex-derivatives","BTCF0:USTF0",1762623794504,0.38714913,101960.0,101950.0,0.62293901]
["bitfinex-derivatives","BTCF0:USTF0",1762623794799,0.38814913,101960.0,101950.0,0.62293901]
["bitfinex-derivatives","BTCF0:USTF0",1762623795909,0.30008664,101960.0,101950.0,0.62293901]
["bitfinex-derivatives","BTCF0:USTF0",1762623796606,0.4182777,101960.0,101950.0,0.62293901]
["bitfinex-derivatives","BTCF0:USTF0",1762623796805,0.4182777,101960.0,101950.0,0.52481751]
["bitfinex-derivatives","BTCF0:USTF0",1762623797698,0.4258677,101960.0,101950.0,0.40662645]
["bitfinex-derivatives","BTCF0:USTF0",1762623797899,0.54405876,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762623798301,0.54405876,101960.0,101950.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1762623799909,0.54405876,101960.0,101950.0,0.39296627]
["bitfinex-derivatives","BTCF0:USTF0",1762623800117,0.4258677,101960.0,101950.0,0.49108777]
["bitfinex-derivatives","BTCF0:USTF0",1762623800409,0.4258677,101960.0,101950.0,0.40662627]
["bitfinex-derivatives","BTCF0:USTF0",1762623800609,0.4182777,101960.0,101950.0,0.40662627]
["bitfinex-derivatives","BTCF0:USTF0",1762623801806,0.4258677,101960.0,101950.0,0.40662627]
["bitfinex-derivatives","BTCF0:USTF0",1762623802307,0.49643937,101960.0,101950.0,0.40662627]
["bitfinex-derivatives","BTCF0:USTF0",1762623805911,0.4258677,101960.0,101950.0,0.39386255]
["bitfinex-derivatives","BTCF0:USTF0",1762623806616,0.4258677,101960.0,101950.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1762623807409,0.49643903,101960.0,101950.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1762623810213,0.61463009,101960.0,101950.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762623810416,0.90485876,101960.0,101950.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762623810816,0.54405876,101960.0,101950.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762623811819,0.54405876,101960.0,101950.0,0.032166]
["bitfinex-derivatives","BTCF0:USTF0",1762623814620,0.63212125,101960.0,101950.0,0.032166]
["bitfinex-derivatives","BTCF0:USTF0",1762623814821,0.51393019,101960.0,101950.0,0.032166]
["bitfinex-derivatives","BTCF0:USTF0",1762623815510,0.4258677,101960.0,101950.0,0.52504706]
["bitfinex-derivatives","BTCF0:USTF0",1762623815715,0.49646616,101960.0,101950.0,0.62316856]
["bitfinex-derivatives","BTCF0:USTF0",1762623816924,0.49646616,101960.0,101950.0,0.52504706]
["bitfinex-derivatives","BTCF0:USTF0",1762623817126,0.4258677,101960.0,101950.0,0.52504706]
["bitfinex-derivatives","BTCF0:USTF0",1762623819524,0.51393019,101960.0,101950.0,0.52504706]
["bitfinex-derivatives","BTCF0:USTF0",1762623822028,0.51393019,101960.0,101950.0,0.62316856]
["bitfinex-derivatives","BTCF0:USTF0",1762623822415,0.51393019,101960.0,101950.0,0.52504706]
["bitfinex-derivatives","BTCF0:USTF0",1762623822619,0.50634019,101960.0,101950.0,0.52504706]
["bitfinex-derivatives","BTCF0:USTF0",1762623823219,0.51346019,101960.0,101950.0,0.52504706]
["bitfinex-derivatives","BTCF0:USTF0",1762623823419,0.4253977,101960.0,101950.0,0.52504706]
["bitfinex-derivatives","BTCF0:USTF0",1762623824022,0.63165125,101960.0,101950.0,0.009016]
["bitfinex-derivatives","BTCF0:USTF0",1762623824317,0.63165125,101960.0,101950.0,0.031046]
["bitfinex-derivatives","BTCF0:USTF0",1762623824930,0.63165125,101960.0,101950.0,0.009016]
["bitfinex-derivatives","BTCF0:USTF0",1762623825128,0.1545915,101950.0,101940.0,0.53777106]
["bitfinex-derivatives","BTCF0:USTF0",1762623825329,0.34345345,101950.0,101940.0,0.53777106]
["bitfinex-derivatives","BTCF0:USTF0",1762623825525,0.49008526,101950.0,101940.0,0.53777106]
["bitfinex-derivatives","BTCF0:USTF0",1762623825828,0.41941437,101950.0,101940.0,0.53777106]
["bitfinex-derivatives","BTCF0:USTF0",1762623826128,0.50747686,101950.0,101940.0,0.53777106]
["bitfinex-derivatives","BTCF0:USTF0",1762623826521,0.49479686,101950.0,101940.0,0.63590216]
["bitfinex-derivatives","BTCF0:USTF0",1762623826921,0.3766058,101950.0,101940.0,0.63590216]
["bitfinex-derivatives","BTCF0:USTF0",1762623827929,0.28854331,101950.0,101940.0,0.63590216]
["bitfinex-derivatives","BTCF0:USTF0",1762623830932,0.3766058,101950.0,101940.0,0.53777106]
["bitfinex-derivatives","BTCF0:USTF0",1762623831634,0.3766058,101950.0,101940.0,0.63590216]
["bitfinex-derivatives","BTCF0:USTF0",1762623833134,0.49479686,101950.0,101940.0,0.53777106]
["bitfinex-derivatives","BTCF0:USTF0",1762623833837,0.49479686,101950.0,101940.0,0.63590216]
["bitfinex-derivatives","BTCF0:USTF0",1762623835933,0.47739979,101950.0,101940.0,0.63590216]
["bitfinex-derivatives","BTCF0:USTF0",1762623838928,0.47739979,101950.0,101940.0,0.53777106]
["bitfinex-derivatives","BTCF0:USTF0",1762623840339,0.35920873,101950.0,101940.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1762623840733,0.35920873,101950.0,101940.0,0.5177111]
["bitfinex-derivatives","BTCF0:USTF0",1762623844939,0.35920873,101950.0,101940.0,0.6359318]
["bitfinex-derivatives","BTCF0:USTF0",1762623845945,0.35920873,101950.0,101940.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1762623846244,0.04377,101940.0,101930.0,0.51250692]
["bitfinex-derivatives","BTCF0:USTF0",1762623846442,0.2601218,101940.0,101930.0,0.51250692]
["bitfinex-derivatives","BTCF0:USTF0",1762623846643,0.29001331,101940.0,101930.0,0.63072762]
["bitfinex-derivatives","BTCF0:USTF0",1762623848843,0.29001331,101940.0,101930.0,0.63272762]
["bitfinex-derivatives","BTCF0:USTF0",1762623849043,0.29001331,101940.0,101930.0,0.63372762]
["bitfinex-derivatives","BTCF0:USTF0",1762623850845,0.29001331,101940.0,101930.0,0.6602127]
["bitfinex-derivatives","BTCF0:USTF0",1762623851647,0.29001331,101940.0,101930.0,0.63372762]
["bitfinex-derivatives","BTCF0:USTF0",1762623853048,0.19188221,101940.0,101930.0,0.63372762]
["bitfinex-derivatives","BTCF0:USTF0",1762623853946,0.16921221,101940.0,101930.0,0.63372762]
["bitfinex-derivatives","BTCF0:USTF0",1762623854148,0.14811221,101940.0,101930.0,1.26022282]
["bitfinex-derivatives","BTCF0:USTF0",1762623854350,0.11311221,101940.0,101930.0,1.26022282]
["bitfinex-derivatives","BTCF0:USTF0",1762623861352,0.11311221,101940.0,101930.0,1.62102282]
["bitfinex-derivatives","BTCF0:USTF0",1762623866155,0.16605426,101940.0,101930.0,1.62102282]
["bitfinex-derivatives","BTCF0:USTF0",1762623868563,0.11311221,101940.0,101930.0,1.62102282]
["bitfinex-derivatives","BTCF0:USTF0",1762623868762,0.16605426,101940.0,101930.0,1.62102282]
["bitfinex-derivatives","BTCF0:USTF0",1762623869464,0.16605426,101940.0,101930.0,1.02032227]
["bitfinex-derivatives","BTCF0:USTF0",1762623870966,0.16605426,101940.0,101930.0,0.29872227]
["bitfinex-derivatives","BTCF0:USTF0",1762623871266,0.16605426,101940.0,101930.0,1.02032227]
["bitfinex-derivatives","BTCF0:USTF0",1762623871868,0.11311221,101940.0,101930.0,1.02032227]
["bitfinex-derivatives","BTCF0:USTF0",1762623873460,0.16605426,101940.0,101930.0,1.02032227]
["bitfinex-derivatives","BTCF0:USTF0",1762623874366,0.11311221,101940.0,101930.0,1.62032227]
["bitfinex-derivatives","BTCF0:USTF0",1762623875876,0.16605426,101940.0,101930.0,1.59452762]
["bitfinex-derivatives","BTCF0:USTF0",1762623876780,0.16605426,101940.0,101930.0,0.99452762]
["bitfinex-derivatives","BTCF0:USTF0",1762623878176,0.16605426,101940.0,101930.0,1.02032859]
["bitfinex-derivatives","BTCF0:USTF0",1762623879168,0.16605426,101940.0,101930.0,1.62032859]
["bitfinex-derivatives","BTCF0:USTF0",1762623879674,0.13105426,101940.0,101930.0,1.62032859]
["bitfinex-derivatives","BTCF0:USTF0",1762623879976,0.13105426,101940.0,101930.0,1.73854929]
["bitfinex-derivatives","BTCF0:USTF0",1762623880972,0.13105426,101940.0,101930.0,1.62032859]
["bitfinex-derivatives","BTCF0:USTF0",1762623881276,0.05294205,101940.0,101930.0,1.38378929]
["bitfinex-derivatives","BTCF0:USTF0",1762623881580,0.05294205,101950.0,101940.0,0.129011]
["bitfinex-derivatives","BTCF0:USTF0",1762623881771,0.05294205,101950.0,101940.0,0.7262524]
["bitfinex-derivatives","BTCF0:USTF0",1762623881974,0.2004069,101950.0,101940.0,0.7262524]
["bitfinex-derivatives","BTCF0:USTF0",1762623882479,0.2004069,101950.0,101940.0,0.75205858]
["bitfinex-derivatives","BTCF0:USTF0",1762623885884,0.14746485,101950.0,101940.0,0.75205858]
["bitfinex-derivatives","BTCF0:USTF0",1762623890489,0.12208063,101960.0,101950.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1762623890690,0.12208063,101960.0,101950.0,0.5099007]
["bitfinex-derivatives","BTCF0:USTF0",1762623890991,0.26941616,101960.0,101950.0,0.6080221]
["bitfinex-derivatives","BTCF0:USTF0",1762623891690,0.27041616,101960.0,101950.0,0.6080221]
["bitfinex-derivatives","BTCF0:USTF0",1762623891986,0.27141616,101960.0,101950.0,0.6080221]
["bitfinex-derivatives","BTCF0:USTF0",1762623892583,0.27141616,101960.0,101950.0,0.4898014]
["bitfinex-derivatives","BTCF0:USTF0",1762623892781,0.27141616,101960.0,101950.0,0.6080221]
["bitfinex-derivatives","BTCF0:USTF0",1762623892981,0.36952796,101960.0,101950.0,0.6080221]
["bitfinex-derivatives","BTCF0:USTF0",1762623893279,0.27141616,101960.0,101950.0,0.6080221]
["bitfinex-derivatives","BTCF0:USTF0",1762623894490,0.27141616,101960.0,101950.0,0.4898014]
["bitfinex-derivatives","BTCF0:USTF0",1762623894491,0.36952796,101960.0,101950.0,0.4898014]
["bitfinex-derivatives","BTCF0:USTF0",1762623894691,0.36952796,101960.0,101950.0,0.6080221]
["bitfinex-derivatives","BTCF0:USTF0",1762623895488,0.31658591,101960.0,101950.0,0.6080221]
["bitfinex-derivatives","BTCF0:USTF0",1762623895894,0.38725291,101960.0,101950.0,0.6080221]
["bitfinex-derivatives","BTCF0:USTF0",1762623896593,0.38725291,101960.0,101950.0,0.4898014]
["bitfinex-derivatives","BTCF0:USTF0",1762623896892,0.38725291,101960.0,101950.0,0.6080221]
["bitfinex-derivatives","BTCF0:USTF0",1762623897993,0.38725291,101960.0,101950.0,0.4898014]
["bitfinex-derivatives","BTCF0:USTF0",1762623902290,0.38725291,101960.0,101950.0,0.60798099]
["bitfinex-derivatives","BTCF0:USTF0",1762623902789,0.5054325,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762623903196,0.4347655,101960.0,101950.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1762623904998,0.4347655,101960.0,101950.0,0.49441959]
["bitfinex-derivatives","BTCF0:USTF0",1762623905901,0.50536732,101960.0,101950.0,0.49441959]
["bitfinex-derivatives","BTCF0:USTF0",1762623906091,0.50536732,101960.0,101950.0,0.59254099]
["bitfinex-derivatives","BTCF0:USTF0",1762623906292,0.50536732,101960.0,101950.0,0.4743614]
["bitfinex-derivatives","BTCF0:USTF0",1762623906699,0.4347655,101960.0,101950.0,0.4743614]
["bitfinex-derivatives","BTCF0:USTF0",1762623907197,0.4347655,101960.0,101950.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1762623907400,0.4347655,101960.0,101950.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1762623907698,0.50536473,101960.0,101950.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1762623907898,0.50536473,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762623908800,0.4347655,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762623909194,0.1569014,101950.0,101940.0,0.60798349]
["bitfinex-derivatives","BTCF0:USTF0",1762623909394,0.1569014,101950.0,101940.0,0.96878349]
["bitfinex-derivatives","BTCF0:USTF0",1762623909594,0.30356205,101950.0,101940.0,0.96878349]
["bitfinex-derivatives","BTCF0:USTF0",1762623910803,0.30356205,101950.0,101940.0,0.8506039]
["bitfinex-derivatives","BTCF0:USTF0",1762623910999,0.30356205,101950.0,101940.0,0.96878349]
["bitfinex-derivatives","BTCF0:USTF0",1762623912593,0.35649933,101950.0,101940.0,0.96878349]
["bitfinex-derivatives","BTCF0:USTF0",1762623914197,0.35649933,101950.0,101940.0,0.8506039]
["bitfinex-derivatives","BTCF0:USTF0",1762623914496,0.35649933,101950.0,101940.0,0.96878349]
["bitfinex-derivatives","BTCF0:USTF0",1762623918210,0.35649933,101950.0,101940.0,1.08696308]
["bitfinex-derivatives","BTCF0:USTF0",1762623918914,0.35649933,101950.0,101940.0,0.8506039]
["bitfinex-derivatives","BTCF0:USTF0",1762623919103,0.35649933,101950.0,101940.0,1.08696308]
["bitfinex-derivatives","BTCF0:USTF0",1762623921205,0.30356205,101950.0,101940.0,1.08696308]
["bitfinex-derivatives","BTCF0:USTF0",1762623922716,0.3565054,101950.0,101940.0,1.11285997]
["bitfinex-derivatives","BTCF0:USTF0",1762623925826,0.30356205,101950.0,101940.0,1.08696308]
["bitfinex-derivatives","BTCF0:USTF0",1762623929528,0.30356205,101950.0,101940.0,0.8506039]
["bitfinex-derivatives","BTCF0:USTF0",1762623929730,0.30356205,101950.0,101940.0,1.08696308]
["bitfinex-derivatives","BTCF0:USTF0",1762623930131,0.37416039,101950.0,101940.0,1.08696308]
["bitfinex-derivatives","BTCF0:USTF0",1762623930733,0.37416039,101950.0,101940.0,0.96878349]
["bitfinex-derivatives","BTCF0:USTF0",1762623934737,0.30356205,101950.0,101940.0,0.96878349]
["bitfinex-derivatives","BTCF0:USTF0",1762623935932,0.37424348,101950.0,101940.0,0.96878349]
["bitfinex-derivatives","BTCF0:USTF0",1762623940843,0.37424348,101950.0,101940.0,0.87065959]
["bitfinex-derivatives","BTCF0:USTF0",1762623941042,0.49242307,101950.0,101940.0,0.87065959]
["bitfinex-derivatives","BTCF0:USTF0",1762623941243,0.49242307,101950.0,101940.0,0.96879059]
["bitfinex-derivatives","BTCF0:USTF0",1762623941735,0.37424348,101950.0,101940.0,0.96879059]
["bitfinex-derivatives","BTCF0:USTF0",1762623945347,0.37424348,101950.0,101940.0,0.850611]
["bitfinex-derivatives","BTCF0:USTF0",1762623945546,0.37424348,101950.0,101940.0,0.96879059]
["bitfinex-derivatives","BTCF0:USTF0",1762623947749,0.37424348,101950.0,101940.0,1.08697018]
["bitfinex-derivatives","BTCF0:USTF0",1762623948047,0.37424348,101950.0,101940.0,0.96879059]
["bitfinex-derivatives","BTCF0:USTF0",1762623948742,0.37424348,101950.0,101940.0,1.08697018]
["bitfinex-derivatives","BTCF0:USTF0",1762623949346,0.30356205,101950.0,101940.0,1.11286625]
["bitfinex-derivatives","BTCF0:USTF0",1762623950249,0.37539156,101950.0,101940.0,1.11286625]
["bitfinex-derivatives","BTCF0:USTF0",1762623950449,0.30471013,101950.0,101940.0,1.11286625]
["bitfinex-derivatives","BTCF0:USTF0",1762623950749,0.30495303,101950.0,101940.0,1.11286625]
["bitfinex-derivatives","BTCF0:USTF0",1762623953547,0.30356205,101950.0,101940.0,1.11286625]
["bitfinex-derivatives","BTCF0:USTF0",1762623953752,0.30519567,101950.0,101940.0,1.11286625]
["bitfinex-derivatives","BTCF0:USTF0",1762623953951,0.30543796,101950.0,101940.0,1.11286625]
["bitfinex-derivatives","BTCF0:USTF0",1762623955752,0.37611939,101950.0,101940.0,1.11286625]
["bitfinex-derivatives","BTCF0:USTF0",1762623956153,0.30543796,101950.0,101940.0,1.11286625]
["bitfinex-derivatives","BTCF0:USTF0",1762623957753,0.30543796,101950.0,101940.0,0.87650707]
["bitfinex-derivatives","BTCF0:USTF0",1762623957948,0.30543796,101950.0,101940.0,0.99468666]
["bitfinex-derivatives","BTCF0:USTF0",1762623958954,0.30543796,101950.0,101940.0,1.11286625]
["bitfinex-derivatives","BTCF0:USTF0",1762623959256,0.37611939,101950.0,101940.0,1.08697018]
["bitfinex-derivatives","BTCF0:USTF0",1762623959950,0.37611939,101950.0,101940.0,0.36537018]
["bitfinex-derivatives","BTCF0:USTF0",1762623960253,0.37611939,101950.0,101940.0,1.08697018]
["bitfinex-derivatives","BTCF0:USTF0",1762623961256,0.37611939,101950.0,101940.0,0.96879059]
["bitfinex-derivatives","BTCF0:USTF0",1762623962353,0.42361755,101950.0,101940.0,0.77849971]
["bitfinex-derivatives","BTCF0:USTF0",1762623962554,0.42361755,101950.0,101940.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1762623962555,0.49429898,101950.0,101940.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1762623962746,0.51168004,101950.0,101940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762623962953,0.51168004,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762623963153,0.51168004,101950.0,101940.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1762623963655,0.51168004,101950.0,101940.0,0.37891584]
["bitfinex-derivatives","BTCF0:USTF0",1762623964452,0.39350045,101950.0,101940.0,0.37891584]
["bitfinex-derivatives","BTCF0:USTF0",1762623965562,0.39350045,101950.0,101940.0,0.47704694]
["bitfinex-derivatives","BTCF0:USTF0",1762623965860,0.39350045,101950.0,101940.0,0.37891584]
["bitfinex-derivatives","BTCF0:USTF0",1762623966665,0.39350045,101950.0,101940.0,0.34803584]
["bitfinex-derivatives","BTCF0:USTF0",1762623966855,0.39350045,101950.0,101940.0,0.36347584]
["bitfinex-derivatives","BTCF0:USTF0",1762623968561,0.51172568,101950.0,101940.0,0.36347584]
["bitfinex-derivatives","BTCF0:USTF0",1762623969364,0.51172568,101950.0,101940.0,0.37891584]
["bitfinex-derivatives","BTCF0:USTF0",1762623969664,0.51172568,101950.0,101940.0,0.36615149]
["bitfinex-derivatives","BTCF0:USTF0",1762623972559,0.39350045,101950.0,101940.0,0.46428259]
["bitfinex-derivatives","BTCF0:USTF0",1762623972759,0.39350045,101950.0,101940.0,0.36615149]
["bitfinex-derivatives","BTCF0:USTF0",1762623973661,0.51172568,101950.0,101940.0,0.46428259]
["bitfinex-derivatives","BTCF0:USTF0",1762623973862,0.30543796,101950.0,101940.0,0.46428259]
["bitfinex-derivatives","BTCF0:USTF0",1762623975267,0.39350045,101950.0,101940.0,0.46428259]
["bitfinex-derivatives","BTCF0:USTF0",1762623975664,0.39350045,101950.0,101940.0,0.45151842]
["bitfinex-derivatives","BTCF0:USTF0",1762623976570,0.39350045,101950.0,101940.0,0.4898111]
["bitfinex-derivatives","BTCF0:USTF0",1762623980772,0.29537905,101950.0,101940.0,0.60803633]
["bitfinex-derivatives","BTCF0:USTF0",1762623981072,0.27790774,101950.0,101940.0,0.60803633]
["bitfinex-derivatives","BTCF0:USTF0",1762623982467,0.37602924,101950.0,101940.0,0.60803633]
["bitfinex-derivatives","BTCF0:USTF0",1762623983069,0.37602924,101950.0,101940.0,0.4898111]
["bitfinex-derivatives","BTCF0:USTF0",1762623983266,0.37602924,101950.0,101940.0,0.60803633]
["bitfinex-derivatives","BTCF0:USTF0",1762623984071,0.37602924,101950.0,101940.0,0.96883633]
["bitfinex-derivatives","BTCF0:USTF0",1762623984374,0.39350055,101950.0,101940.0,0.96883633]
["bitfinex-derivatives","BTCF0:USTF0",1762623985170,0.39350055,101950.0,101940.0,0.95607297]
["bitfinex-derivatives","BTCF0:USTF0",1762623985870,0.46410711,101950.0,101940.0,0.95607297]
["bitfinex-derivatives","BTCF0:USTF0",1762623986079,0.37604462,101950.0,101940.0,0.83784774]
["bitfinex-derivatives","BTCF0:USTF0",1762623986370,0.37604462,101950.0,101940.0,0.73971664]
["bitfinex-derivatives","BTCF0:USTF0",1762623986759,0.37604462,101950.0,101940.0,0.83784774]
["bitfinex-derivatives","BTCF0:USTF0",1762623987471,0.37604462,101950.0,101940.0,0.95607297]
["bitfinex-derivatives","BTCF0:USTF0",1762623988373,0.30543806,101950.0,101940.0,0.95607297]
["bitfinex-derivatives","BTCF0:USTF0",1762623990373,0.39350055,101950.0,101940.0,0.95607297]
["bitfinex-derivatives","BTCF0:USTF0",1762623991274,0.39350055,101950.0,101940.0,0.59527297]
["bitfinex-derivatives","BTCF0:USTF0",1762623993594,0.30543806,101950.0,101940.0,0.59527297]
["bitfinex-derivatives","BTCF0:USTF0",1762623993774,0.37608402,101950.0,101940.0,0.47704774]
["bitfinex-derivatives","BTCF0:USTF0",1762623993973,0.39350055,101950.0,101940.0,0.47704774]
["bitfinex-derivatives","BTCF0:USTF0",1762623995879,0.46414779,101950.0,101940.0,0.47704774]
["bitfinex-derivatives","BTCF0:USTF0",1762623996084,0.3760853,101950.0,101940.0,0.47704774]
["bitfinex-derivatives","BTCF0:USTF0",1762624001092,0.3760853,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762624001386,0.30543806,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762624001578,0.30543806,101950.0,101940.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1762624002491,0.30543806,101950.0,101940.0,0.4642911]
["bitfinex-derivatives","BTCF0:USTF0",1762624003675,0.37609206,101950.0,101940.0,0.4642911]
["bitfinex-derivatives","BTCF0:USTF0",1762624004785,0.30543806,101950.0,101940.0,0.4642911]
["bitfinex-derivatives","BTCF0:USTF0",1762624005977,0.3760917,101950.0,101940.0,0.4642911]
["bitfinex-derivatives","BTCF0:USTF0",1762624006792,0.30543806,101950.0,101940.0,0.4642911]
["bitfinex-derivatives","BTCF0:USTF0",1762624006981,0.39350055,101950.0,101940.0,0.4642911]
["bitfinex-derivatives","BTCF0:USTF0",1762624010491,0.39350055,101950.0,101940.0,0.1034911]
["bitfinex-derivatives","BTCF0:USTF0",1762624010683,0.39350055,101950.0,101940.0,0.4642911]
["bitfinex-derivatives","BTCF0:USTF0",1762624011779,0.39350055,101950.0,101940.0,0.1034911]
["bitfinex-derivatives","BTCF0:USTF0",1762624011980,0.39350055,101950.0,101940.0,0.4642911]
["bitfinex-derivatives","BTCF0:USTF0",1762624014086,0.30543806,101950.0,101940.0,0.4642911]
["bitfinex-derivatives","BTCF0:USTF0",1762624014292,0.39350055,101950.0,101940.0,0.4642911]
["bitfinex-derivatives","BTCF0:USTF0",1762624015098,0.39350055,101950.0,101940.0,0.58251633]
["bitfinex-derivatives","BTCF0:USTF0",1762624015288,0.30543806,101950.0,101940.0,0.58251633]
["bitfinex-derivatives","BTCF0:USTF0",1762624015887,0.39350055,101950.0,101940.0,0.58251633]
["bitfinex-derivatives","BTCF0:USTF0",1762624018394,0.30543806,101950.0,101940.0,0.58251633]
["bitfinex-derivatives","BTCF0:USTF0",1762624018800,0.39376747,101950.0,101940.0,0.58251633]
["bitfinex-derivatives","BTCF0:USTF0",1762624020707,0.29564597,101950.0,101940.0,0.58251633]
["bitfinex-derivatives","BTCF0:USTF0",1762624021798,0.39376747,101950.0,101940.0,0.58251633]
["bitfinex-derivatives","BTCF0:USTF0",1762624023204,0.39189156,101950.0,101940.0,0.58251633]
["bitfinex-derivatives","BTCF0:USTF0",1762624023398,0.39427612,101950.0,101940.0,0.58251633]
["bitfinex-derivatives","BTCF0:USTF0",1762624024212,0.39427612,101950.0,101940.0,0.4642911]
["bitfinex-derivatives","BTCF0:USTF0",1762624024412,0.39427612,101950.0,101940.0,0.58249005]
["bitfinex-derivatives","BTCF0:USTF0",1762624024710,0.29615462,101950.0,101940.0,0.700689]
["bitfinex-derivatives","BTCF0:USTF0",1762624024910,0.23737462,101950.0,101940.0,0.74677597]
["bitfinex-derivatives","BTCF0:USTF0",1762624025112,0.21970013,101950.0,101940.0,1.11021492]
["bitfinex-derivatives","BTCF0:USTF0",1762624026013,0.03530323,101950.0,101940.0,1.71021492]
["bitfinex-derivatives","BTCF0:USTF0",1762624026203,0.0203394,101960.0,101950.0,0.0981215]
["bitfinex-derivatives","BTCF0:USTF0",1762624026408,0.00759,101970.0,101960.0,0.0981119]
["bitfinex-derivatives","BTCF0:USTF0",1762624026610,0.00759,101970.0,101960.0,0.6953098]
["bitfinex-derivatives","BTCF0:USTF0",1762624026912,0.15447751,101970.0,101960.0,0.6953098]
["bitfinex-derivatives","BTCF0:USTF0",1762624027511,0.14888751,101970.0,101960.0,0.86076829]
["bitfinex-derivatives","BTCF0:USTF0",1762624027817,0.14888751,101970.0,101960.0,0.72069365]
["bitfinex-derivatives","BTCF0:USTF0",1762624028718,0.16287751,101970.0,101960.0,0.48429575]
["bitfinex-derivatives","BTCF0:USTF0",1762624028911,0.16287751,101970.0,101960.0,0.72069365]
["bitfinex-derivatives","BTCF0:USTF0",1762624029113,0.16087751,101970.0,101960.0,0.72069365]
["bitfinex-derivatives","BTCF0:USTF0",1762624030219,0.16087751,101970.0,101960.0,0.6953098]
["bitfinex-derivatives","BTCF0:USTF0",1762624031420,0.14688751,101970.0,101960.0,0.6953098]
["bitfinex-derivatives","BTCF0:USTF0",1762624031811,0.14688751,101970.0,101960.0,0.81350875]
["bitfinex-derivatives","BTCF0:USTF0",1762624032516,0.14688751,101970.0,101960.0,1.05870875]
["bitfinex-derivatives","BTCF0:USTF0",1762624032819,0.16087751,101970.0,101960.0,0.81350875]
["bitfinex-derivatives","BTCF0:USTF0",1762624033118,0.16087751,101970.0,101960.0,1.05870875]
["bitfinex-derivatives","BTCF0:USTF0",1762624033320,0.16087751,101970.0,101960.0,0.81350875]
["bitfinex-derivatives","BTCF0:USTF0",1762624033520,0.18402751,101970.0,101960.0,1.05870875]
["bitfinex-derivatives","BTCF0:USTF0",1762624033720,0.18402751,101970.0,101960.0,0.6953098]
["bitfinex-derivatives","BTCF0:USTF0",1762624033921,0.16087751,101970.0,101960.0,0.9405098]
["bitfinex-derivatives","BTCF0:USTF0",1762624034121,0.16087751,101970.0,101960.0,0.6953098]
["bitfinex-derivatives","BTCF0:USTF0",1762624034621,0.20646751,101970.0,101960.0,0.6953098]
["bitfinex-derivatives","BTCF0:USTF0",1762624039225,0.16087751,101970.0,101960.0,1.05870875]
["bitfinex-derivatives","BTCF0:USTF0",1762624039428,0.16087751,101970.0,101960.0,0.9405098]
["bitfinex-derivatives","BTCF0:USTF0",1762624039630,0.16087751,101970.0,101960.0,1.05870875]
["bitfinex-derivatives","BTCF0:USTF0",1762624039817,0.14688751,101970.0,101960.0,1.05870875]
["bitfinex-derivatives","BTCF0:USTF0",1762624040324,0.14688751,101970.0,101960.0,0.81350875]
["bitfinex-derivatives","BTCF0:USTF0",1762624040518,0.14688751,101970.0,101960.0,1.05870875]
["bitfinex-derivatives","BTCF0:USTF0",1762624041724,0.14688751,101970.0,101960.0,0.81350875]
["bitfinex-derivatives","BTCF0:USTF0",1762624041926,0.14688751,101970.0,101960.0,1.05870875]
["bitfinex-derivatives","BTCF0:USTF0",1762624042126,0.14688751,101970.0,101960.0,0.81350875]
["bitfinex-derivatives","BTCF0:USTF0",1762624042627,0.16087751,101970.0,101960.0,0.81350875]
["bitfinex-derivatives","BTCF0:USTF0",1762624042826,0.14688751,101970.0,101960.0,0.81350875]
["bitfinex-derivatives","BTCF0:USTF0",1762624043434,0.14688751,101970.0,101960.0,1.05870875]
["bitfinex-derivatives","BTCF0:USTF0",1762624044225,0.18402751,101970.0,101960.0,0.81350875]
["bitfinex-derivatives","BTCF0:USTF0",1762624044430,0.18402751,101970.0,101960.0,1.05870875]
["bitfinex-derivatives","BTCF0:USTF0",1762624045530,0.18402751,101970.0,101960.0,0.81350875]
["bitfinex-derivatives","BTCF0:USTF0",1762624046231,0.18402751,101970.0,101960.0,1.05870875]
["bitfinex-derivatives","BTCF0:USTF0",1762624046632,0.18402751,101970.0,101960.0,0.81350875]
["bitfinex-derivatives","BTCF0:USTF0",1762624047230,0.18402751,101970.0,101960.0,1.05870875]
["bitfinex-derivatives","BTCF0:USTF0",1762624047629,0.20683751,101970.0,101960.0,0.96180875]
["bitfinex-derivatives","BTCF0:USTF0",1762624048030,0.20683751,101970.0,101960.0,1.20700875]
["bitfinex-derivatives","BTCF0:USTF0",1762624048230,0.20683751,101970.0,101960.0,1.23268257]
["bitfinex-derivatives","BTCF0:USTF0",1762624049234,0.20683751,101970.0,101960.0,1.20700875]
["bitfinex-derivatives","BTCF0:USTF0",1762624049631,0.20683751,101970.0,101960.0,0.98749278]
["bitfinex-derivatives","BTCF0:USTF0",1762624049836,0.20683751,101970.0,101960.0,1.23269278]
["bitfinex-derivatives","BTCF0:USTF0",1762624050028,0.16087751,101970.0,101960.0,0.98749278]
["bitfinex-derivatives","BTCF0:USTF0",1762624050226,0.18236751,101970.0,101960.0,1.23269278]
["bitfinex-derivatives","BTCF0:USTF0",1762624051023,0.16087751,101970.0,101960.0,1.23269278]
["bitfinex-derivatives","BTCF0:USTF0",1762624051436,0.18236751,101970.0,101960.0,1.23269278]
["bitfinex-derivatives","BTCF0:USTF0",1762624051636,0.20517751,101970.0,101960.0,0.98749278]
["bitfinex-derivatives","BTCF0:USTF0",1762624051934,0.20517751,101970.0,101960.0,1.23269278]
["bitfinex-derivatives","BTCF0:USTF0",1762624052136,0.20517751,101970.0,101960.0,0.98749278]
["bitfinex-derivatives","BTCF0:USTF0",1762624052739,0.20517751,101970.0,101960.0,1.23269278]
["bitfinex-derivatives","BTCF0:USTF0",1762624053740,0.20517751,101970.0,101960.0,0.98749278]
["bitfinex-derivatives","BTCF0:USTF0",1762624053936,0.16087751,101970.0,101960.0,1.23269278]
["bitfinex-derivatives","BTCF0:USTF0",1762624055439,0.16087751,101970.0,101960.0,1.01396763]
["bitfinex-derivatives","BTCF0:USTF0",1762624055944,0.16087751,101970.0,101960.0,1.25916763]
["bitfinex-derivatives","BTCF0:USTF0",1762624056644,0.16222354,101970.0,101960.0,1.25916763]
["bitfinex-derivatives","BTCF0:USTF0",1762624057352,0.01533603,101970.0,101960.0,1.01396763]
["bitfinex-derivatives","BTCF0:USTF0",1762624057547,0.01533603,101970.0,101960.0,1.04912564]
["bitfinex-derivatives","BTCF0:USTF0",1762624057748,0.01533603,101970.0,101960.0,1.29432564]
["bitfinex-derivatives","BTCF0:USTF0",1762624058550,0.03682603,101970.0,101960.0,1.29432564]
["bitfinex-derivatives","BTCF0:USTF0",1762624058849,0.03682603,101970.0,101960.0,1.04912564]
["bitfinex-derivatives","BTCF0:USTF0",1762624059048,0.05963603,101970.0,101960.0,1.04912564]
["bitfinex-derivatives","BTCF0:USTF0",1762624059449,0.05963603,101970.0,101960.0,1.29432564]
["bitfinex-derivatives","BTCF0:USTF0",1762624060052,0.03682603,101970.0,101960.0,1.04912564]
["bitfinex-derivatives","BTCF0:USTF0",1762624060242,0.01533603,101970.0,101960.0,1.04912564]
["bitfinex-derivatives","BTCF0:USTF0",1762624060442,0.03682603,101970.0,101960.0,1.29432564]
["bitfinex-derivatives","BTCF0:USTF0",1762624060847,0.05963603,101970.0,101960.0,1.29432564]
["bitfinex-derivatives","BTCF0:USTF0",1762624061651,0.05963603,101970.0,101960.0,1.04912564]
["bitfinex-derivatives","BTCF0:USTF0",1762624061851,0.05963603,101970.0,101960.0,1.29432564]
["bitfinex-derivatives","BTCF0:USTF0",1762624062051,0.05963603,101970.0,101960.0,1.65512564]
["bitfinex-derivatives","BTCF0:USTF0",1762624062653,0.05963603,101970.0,101960.0,1.40992564]
["bitfinex-derivatives","BTCF0:USTF0",1762624062847,0.05963603,101970.0,101960.0,1.65512564]
["bitfinex-derivatives","BTCF0:USTF0",1762624063249,0.05963603,101970.0,101960.0,1.40992564]
["bitfinex-derivatives","BTCF0:USTF0",1762624063552,0.05963603,101970.0,101960.0,1.65512564]
["bitfinex-derivatives","BTCF0:USTF0",1762624063752,0.05971409,101970.0,101960.0,1.65512564]
["bitfinex-derivatives","BTCF0:USTF0",1762624064047,0.05971409,101970.0,101960.0,1.40992564]
["bitfinex-derivatives","BTCF0:USTF0",1762624064445,0.05971409,101970.0,101960.0,1.65512564]
["bitfinex-derivatives","BTCF0:USTF0",1762624065140,0.01541409,101970.0,101960.0,1.40992564]
["bitfinex-derivatives","BTCF0:USTF0",1762624065341,0.03786409,101970.0,101960.0,1.40992564]
["bitfinex-derivatives","BTCF0:USTF0",1762624065547,0.05913409,101970.0,101960.0,1.40992564]
["bitfinex-derivatives","BTCF0:USTF0",1762624066056,0.05913409,101970.0,101960.0,1.19999278]
["bitfinex-derivatives","BTCF0:USTF0",1762624066253,0.05913409,101970.0,101960.0,1.22646763]
["bitfinex-derivatives","BTCF0:USTF0",1762624066456,0.05913409,101970.0,101960.0,1.19999278]
["bitfinex-derivatives","BTCF0:USTF0",1762624066648,0.05913409,101970.0,101960.0,1.22646763]
["bitfinex-derivatives","BTCF0:USTF0",1762624066959,0.05913409,101970.0,101960.0,1.19999278]
["bitfinex-derivatives","BTCF0:USTF0",1762624068359,0.01541409,101970.0,101960.0,1.19999278]
["bitfinex-derivatives","BTCF0:USTF0",1762624068558,0.05913409,101970.0,101960.0,1.19999278]
["bitfinex-derivatives","BTCF0:USTF0",1762624069454,0.11184567,101970.0,101960.0,1.08179383]
["bitfinex-derivatives","BTCF0:USTF0",1762624069649,0.11184567,101970.0,101960.0,1.19999278]
["bitfinex-derivatives","BTCF0:USTF0",1762624071153,0.11184567,101970.0,101960.0,0.84539593]
["bitfinex-derivatives","BTCF0:USTF0",1762624071349,0.11184567,101970.0,101960.0,1.08179383]
["bitfinex-derivatives","BTCF0:USTF0",1762624071957,0.11184567,101970.0,101960.0,1.19999278]
["bitfinex-derivatives","BTCF0:USTF0",1762624075161,0.11184567,101970.0,101960.0,1.20199278]
["bitfinex-derivatives","BTCF0:USTF0",1762624075362,0.11184567,101970.0,101960.0,1.20299278]
["bitfinex-derivatives","BTCF0:USTF0",1762624075859,0.11184567,101970.0,101960.0,1.08479383]
["bitfinex-derivatives","BTCF0:USTF0",1762624076062,0.05913409,101970.0,101960.0,1.11126868]
["bitfinex-derivatives","BTCF0:USTF0",1762624078264,0.05913409,101970.0,101960.0,1.22946763]
["bitfinex-derivatives","BTCF0:USTF0",1762624078860,0.11130158,101980.0,101970.0,0.098102]
["bitfinex-derivatives","BTCF0:USTF0",1762624079063,0.05859,101980.0,101970.0,0.74745878]
["bitfinex-derivatives","BTCF0:USTF0",1762624079367,0.05859,101980.0,101970.0,0.72098393]
["bitfinex-derivatives","BTCF0:USTF0",1762624082768,0.05859,101980.0,101970.0,0.74745878]
["bitfinex-derivatives","BTCF0:USTF0",1762624085069,0.05859,101980.0,101970.0,0.72098393]
["bitfinex-derivatives","BTCF0:USTF0",1762624086370,0.05859,101980.0,101970.0,0.72074335]
["bitfinex-derivatives","BTCF0:USTF0",1762624087976,0.05859,101980.0,101970.0,0.48458603]
["bitfinex-derivatives","BTCF0:USTF0",1762624088179,0.05859,101980.0,101970.0,0.76829039]
["bitfinex-derivatives","BTCF0:USTF0",1762624088863,0.05859,101980.0,101970.0,0.72074335]
["bitfinex-derivatives","BTCF0:USTF0",1762624089174,0.11130158,101980.0,101970.0,0.76752933]
["bitfinex-derivatives","BTCF0:USTF0",1762624090076,0.11130158,101980.0,101970.0,0.76804156]
["bitfinex-derivatives","BTCF0:USTF0",1762624090663,0.11130158,101980.0,101970.0,0.72074335]
["bitfinex-derivatives","BTCF0:USTF0",1762624090971,0.11130158,101980.0,101970.0,0.76804156]
["bitfinex-derivatives","BTCF0:USTF0",1762624091168,0.11130158,101980.0,101970.0,0.7668312]
["bitfinex-derivatives","BTCF0:USTF0",1762624092172,0.11130158,101980.0,101970.0,0.72074335]
["bitfinex-derivatives","BTCF0:USTF0",1762624092376,0.11130158,101980.0,101970.0,0.76744202]
["bitfinex-derivatives","BTCF0:USTF0",1762624093374,0.11130158,101980.0,101970.0,0.76827035]
["bitfinex-derivatives","BTCF0:USTF0",1762624093771,0.11130158,101980.0,101970.0,0.72074335]
["bitfinex-derivatives","BTCF0:USTF0",1762624094282,0.03602,101980.0,101970.0,0.72074335]
["bitfinex-derivatives","BTCF0:USTF0",1762624094580,0.03602,101980.0,101970.0,0.76827035]
["bitfinex-derivatives","BTCF0:USTF0",1762624094581,0.11130158,101980.0,101970.0,0.76827035]
["bitfinex-derivatives","BTCF0:USTF0",1762624094781,0.05859,101980.0,101970.0,0.76827035]
["bitfinex-derivatives","BTCF0:USTF0",1762624094993,0.05859,101980.0,101970.0,0.72074335]
["bitfinex-derivatives","BTCF0:USTF0",1762624095393,0.01386,101980.0,101970.0,0.79383509]
["bitfinex-derivatives","BTCF0:USTF0",1762624096191,0.03602,101980.0,101970.0,0.79383509]
["bitfinex-derivatives","BTCF0:USTF0",1762624097305,0.05859,101980.0,101970.0,0.79383509]
["bitfinex-derivatives","BTCF0:USTF0",1762624098088,0.07348,102000.0,101980.0,0.0980924]
["bitfinex-derivatives","BTCF0:USTF0",1762624098284,0.12640494,102000.0,101990.0,1.05584012]
["bitfinex-derivatives","BTCF0:USTF0",1762624098493,0.27334345,102000.0,101990.0,1.0094582]
["bitfinex-derivatives","BTCF0:USTF0",1762624098981,0.27334345,102000.0,101990.0,1.00972982]
["bitfinex-derivatives","BTCF0:USTF0",1762624099392,0.22041851,102000.0,101990.0,1.00972982]
["bitfinex-derivatives","BTCF0:USTF0",1762624099595,0.22241851,102000.0,101990.0,0.96371711]
["bitfinex-derivatives","BTCF0:USTF0",1762624102489,0.22241851,102000.0,101990.0,0.93776146]
["bitfinex-derivatives","BTCF0:USTF0",1762624103199,0.22041851,102000.0,101990.0,0.93976146]
["bitfinex-derivatives","BTCF0:USTF0",1762624103896,0.22041851,102000.0,101990.0,0.93776146]
["bitfinex-derivatives","BTCF0:USTF0",1762624105699,0.01476,102000.0,101990.0,1.10205166]
["bitfinex-derivatives","BTCF0:USTF0",1762624105900,0.01476,102000.0,101990.0,0.68664938]
["bitfinex-derivatives","BTCF0:USTF0",1762624106091,0.01476,102000.0,101990.0,0.44168412]
["bitfinex-derivatives","BTCF0:USTF0",1762624106392,0.02811,102000.0,101990.0,0.44168412]
["bitfinex-derivatives","BTCF0:USTF0",1762624106598,0.02811,102000.0,101990.0,0.91816412]
["bitfinex-derivatives","BTCF0:USTF0",1762624106990,0.02811,102000.0,101990.0,1.16328412]
["bitfinex-derivatives","BTCF0:USTF0",1762624107391,0.02811,102000.0,101990.0,1.39944144]
["bitfinex-derivatives","BTCF0:USTF0",1762624107901,0.02811,102000.0,101990.0,1.70372144]
["bitfinex-derivatives","BTCF0:USTF0",1762624108102,0.07414,102000.0,101990.0,1.92249137]
["bitfinex-derivatives","BTCF0:USTF0",1762624108304,0.07414,102000.0,101990.0,1.55929271]
["bitfinex-derivatives","BTCF0:USTF0",1762624109303,0.07414,102000.0,101990.0,1.15819271]
["bitfinex-derivatives","BTCF0:USTF0",1762624111001,0.02811,102000.0,101990.0,1.15819271]
["bitfinex-derivatives","BTCF0:USTF0",1762624111206,0.0509,102000.0,101990.0,1.27627137]
["bitfinex-derivatives","BTCF0:USTF0",1762624111704,0.0509,102000.0,101990.0,1.15819271]
["bitfinex-derivatives","BTCF0:USTF0",1762624111905,0.0509,102000.0,101990.0,1.15824067]
["bitfinex-derivatives","BTCF0:USTF0",1762624112091,0.02811,102000.0,101990.0,1.15824067]
["bitfinex-derivatives","BTCF0:USTF0",1762624112296,0.0509,102000.0,101990.0,1.15824067]
["bitfinex-derivatives","BTCF0:USTF0",1762624113299,0.0509,102000.0,101990.0,1.27631933]
["bitfinex-derivatives","BTCF0:USTF0",1762624113998,0.01476,102000.0,101990.0,1.27631933]
["bitfinex-derivatives","BTCF0:USTF0",1762624115700,0.02811,102000.0,101990.0,1.27631933]
["bitfinex-derivatives","BTCF0:USTF0",1762624117708,0.01476,102000.0,101990.0,1.27631933]
["bitfinex-derivatives","BTCF0:USTF0",1762624118704,0.02811,102000.0,101990.0,1.27631933]
["bitfinex-derivatives","BTCF0:USTF0",1762624118905,0.01476,102000.0,101990.0,1.27631933]
["bitfinex-derivatives","BTCF0:USTF0",1762624119107,0.01476,102000.0,101990.0,1.52143933]
["bitfinex-derivatives","BTCF0:USTF0",1762624120201,0.01476,102000.0,101990.0,1.27631933]
["bitfinex-derivatives","BTCF0:USTF0",1762624120402,0.01476,102000.0,101990.0,1.52143933]
["bitfinex-derivatives","BTCF0:USTF0",1762624120598,0.0509,102000.0,101990.0,1.28528201]
["bitfinex-derivatives","BTCF0:USTF0",1762624120800,0.07414,102000.0,101990.0,1.58948201]
["bitfinex-derivatives","BTCF0:USTF0",1762624121109,0.07414,102000.0,101990.0,1.11202913]
["bitfinex-derivatives","BTCF0:USTF0",1762624121507,0.07414,102000.0,101990.0,1.13342439]
["bitfinex-derivatives","BTCF0:USTF0",1762624122014,0.07414,102000.0,101990.0,1.08606146]
["bitfinex-derivatives","BTCF0:USTF0",1762624122205,0.07414,102000.0,101990.0,1.13342607]
["bitfinex-derivatives","BTCF0:USTF0",1762624123710,0.07414,102000.0,101990.0,1.01534741]
["bitfinex-derivatives","BTCF0:USTF0",1762624123911,0.07414,102000.0,101990.0,1.13342607]
["bitfinex-derivatives","BTCF0:USTF0",1762624126010,0.07414,102000.0,101990.0,1.15942095]
["bitfinex-derivatives","BTCF0:USTF0",1762624126215,0.07414,102000.0,101990.0,1.18574059]
["bitfinex-derivatives","BTCF0:USTF0",1762624127015,0.07414,102000.0,101990.0,1.03744059]
["bitfinex-derivatives","BTCF0:USTF0",1762624127809,0.05057,102000.0,101990.0,1.03744059]
["bitfinex-derivatives","BTCF0:USTF0",1762624128115,0.07161,102000.0,101990.0,1.15551925]
["bitfinex-derivatives","BTCF0:USTF0",1762624128819,0.07161,102000.0,101990.0,1.03744059]
["bitfinex-derivatives","BTCF0:USTF0",1762624130119,0.07161,102000.0,101990.0,1.0725986]
["bitfinex-derivatives","BTCF0:USTF0",1762624130919,0.07161,102000.0,101990.0,1.19067726]
["bitfinex-derivatives","BTCF0:USTF0",1762624132623,0.07161,102000.0,101990.0,1.33897726]
["bitfinex-derivatives","BTCF0:USTF0",1762624133016,0.07161,102000.0,101990.0,1.2208986]
["bitfinex-derivatives","BTCF0:USTF0",1762624133217,0.07161,102000.0,101990.0,1.33897726]
["bitfinex-derivatives","BTCF0:USTF0",1762624134113,0.07161,102000.0,101990.0,1.2208986]
["bitfinex-derivatives","BTCF0:USTF0",1762624137819,0.07161,102000.0,101990.0,1.33897726]
["bitfinex-derivatives","BTCF0:USTF0",1762624141723,0.07161,102000.0,101990.0,1.10281994]
["bitfinex-derivatives","BTCF0:USTF0",1762624141928,0.07161,102000.0,101990.0,1.2208986]
["bitfinex-derivatives","BTCF0:USTF0",1762624144422,0.07161,102000.0,101990.0,1.0725986]
["bitfinex-derivatives","BTCF0:USTF0",1762624145931,0.07161,102000.0,101990.0,1.04627896]
["bitfinex-derivatives","BTCF0:USTF0",1762624146433,0.07161,102000.0,101990.0,1.19065148]
["bitfinex-derivatives","BTCF0:USTF0",1762624146835,0.07161,102000.0,101990.0,0.9545624]
["bitfinex-derivatives","BTCF0:USTF0",1762624147034,0.07161,102000.0,101990.0,1.19065148]
["bitfinex-derivatives","BTCF0:USTF0",1762624148625,0.07161,102000.0,101990.0,1.14328687]
["bitfinex-derivatives","BTCF0:USTF0",1762624148831,0.07161,102000.0,101990.0,0.90719779]
["bitfinex-derivatives","BTCF0:USTF0",1762624149033,0.07161,102000.0,101990.0,1.14328687]
["bitfinex-derivatives","BTCF0:USTF0",1762624150332,0.07161,102000.0,101990.0,1.29158687]
["bitfinex-derivatives","BTCF0:USTF0",1762624151528,0.07161,102000.0,101990.0,1.05549779]
["bitfinex-derivatives","BTCF0:USTF0",1762624151722,0.07161,102000.0,101990.0,1.29158687]
["bitfinex-derivatives","BTCF0:USTF0",1762624152324,0.21934155,102000.0,101990.0,1.14039788]
["bitfinex-derivatives","BTCF0:USTF0",1762624152536,0.21934155,102000.0,101990.0,1.14139788]
["bitfinex-derivatives","BTCF0:USTF0",1762624152726,0.27208467,102000.0,101990.0,1.11502222]
["bitfinex-derivatives","BTCF0:USTF0",1762624153233,0.21934155,102000.0,101990.0,1.11502222]
["bitfinex-derivatives","BTCF0:USTF0",1762624153433,0.21934155,102000.0,101990.0,1.11302222]
["bitfinex-derivatives","BTCF0:USTF0",1762624155036,0.21934155,102000.0,101990.0,1.11202222]
["bitfinex-derivatives","BTCF0:USTF0",1762624155330,0.21934155,102000.0,101990.0,0.99397768]
["bitfinex-derivatives","BTCF0:USTF0",1762624155529,0.21934155,102000.0,101990.0,1.11202222]
["bitfinex-derivatives","BTCF0:USTF0",1762624155935,0.27208467,102000.0,101990.0,1.11202222]
["bitfinex-derivatives","BTCF0:USTF0",1762624156230,0.27208467,102000.0,101990.0,0.96372222]
["bitfinex-derivatives","BTCF0:USTF0",1762624157236,0.21934155,102000.0,101990.0,0.96372222]
["bitfinex-derivatives","BTCF0:USTF0",1762624158646,0.31741475,102000.0,101990.0,0.84567768]
["bitfinex-derivatives","BTCF0:USTF0",1762624158842,0.21934155,102000.0,101990.0,0.96372222]
["bitfinex-derivatives","BTCF0:USTF0",1762624159839,0.21934155,102000.0,101990.0,0.84567768]
["bitfinex-derivatives","BTCF0:USTF0",1762624160139,0.31841475,102000.0,101990.0,0.96372222]
["bitfinex-derivatives","BTCF0:USTF0",1762624160539,0.31841475,102000.0,101990.0,0.84567768]
["bitfinex-derivatives","BTCF0:USTF0",1762624160732,0.31941475,102000.0,101990.0,0.96372222]
["bitfinex-derivatives","BTCF0:USTF0",1762624163241,0.31941475,102000.0,101990.0,0.93772734]
["bitfinex-derivatives","BTCF0:USTF0",1762624165935,0.31941475,102000.0,101990.0,0.96351843]
["bitfinex-derivatives","BTCF0:USTF0",1762624169043,0.22134155,102000.0,101990.0,0.96351843]
["bitfinex-derivatives","BTCF0:USTF0",1762624169546,0.22134155,102000.0,101990.0,1.08156297]
["bitfinex-derivatives","BTCF0:USTF0",1762624174745,0.22134155,102000.0,101990.0,0.96351843]
["bitfinex-derivatives","BTCF0:USTF0",1762624178046,0.22134155,102000.0,101990.0,1.08156297]
["bitfinex-derivatives","BTCF0:USTF0",1762624179143,0.22134155,102000.0,101990.0,1.15524995]
["bitfinex-derivatives","BTCF0:USTF0",1762624180256,0.22034155,102000.0,101990.0,1.15524995]
["bitfinex-derivatives","BTCF0:USTF0",1762624180548,0.22034155,102000.0,101990.0,1.10793863]
["bitfinex-derivatives","BTCF0:USTF0",1762624180746,0.21934155,102000.0,101990.0,1.10793863]
["bitfinex-derivatives","BTCF0:USTF0",1762624181547,0.21934155,102000.0,101990.0,0.98989409]
["bitfinex-derivatives","BTCF0:USTF0",1762624183751,0.21934155,102000.0,101990.0,1.10793863]
["bitfinex-derivatives","BTCF0:USTF0",1762624188456,0.21934155,102000.0,101990.0,0.98989409]
["bitfinex-derivatives","BTCF0:USTF0",1762624188850,0.21934155,102000.0,101990.0,0.93772734]
["bitfinex-derivatives","BTCF0:USTF0",1762624189054,0.27208467,102000.0,101990.0,0.96345454]
["bitfinex-derivatives","BTCF0:USTF0",1762624191358,0.21934155,102000.0,101990.0,0.96345454]
["bitfinex-derivatives","BTCF0:USTF0",1762624195758,0.21934155,102000.0,101990.0,1.10789909]
["bitfinex-derivatives","BTCF0:USTF0",1762624196851,0.21934155,102000.0,101990.0,0.98985455]
["bitfinex-derivatives","BTCF0:USTF0",1762624197052,0.21934155,102000.0,101990.0,0.96345454]
["bitfinex-derivatives","BTCF0:USTF0",1762624199258,0.27208467,102000.0,101990.0,0.96345454]
["bitfinex-derivatives","BTCF0:USTF0",1762624201360,0.37015787,102000.0,101990.0,0.96345454]
["bitfinex-derivatives","BTCF0:USTF0",1762624201968,0.27208467,102000.0,101990.0,0.96345454]
["bitfinex-derivatives","BTCF0:USTF0",1762624202354,0.37015787,102000.0,101990.0,0.84541]
["bitfinex-derivatives","BTCF0:USTF0",1762624202549,0.37015787,102000.0,101990.0,0.96345454]
["bitfinex-derivatives","BTCF0:USTF0",1762624202751,0.27208467,102000.0,101990.0,0.96345454]
["bitfinex-derivatives","BTCF0:USTF0",1762624203649,0.37015787,102000.0,101990.0,0.96345454]
["bitfinex-derivatives","BTCF0:USTF0",1762624203849,0.27208467,102000.0,101990.0,0.96345454]
["bitfinex-derivatives","BTCF0:USTF0",1762624204759,0.37015787,102000.0,101990.0,0.96345454]
["bitfinex-derivatives","BTCF0:USTF0",1762624205260,0.50611421,102000.0,101990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762624205465,0.50611421,102000.0,101990.0,0.93772734]
["bitfinex-derivatives","BTCF0:USTF0",1762624205759,0.50611421,102000.0,101990.0,0.8196828]
["bitfinex-derivatives","BTCF0:USTF0",1762624206350,0.38806967,102000.0,101990.0,0.8196828]
["bitfinex-derivatives","BTCF0:USTF0",1762624206950,0.39006967,102000.0,101990.0,0.8196828]
["bitfinex-derivatives","BTCF0:USTF0",1762624207352,0.39206967,102000.0,101990.0,0.8196828]
["bitfinex-derivatives","BTCF0:USTF0",1762624207547,0.39206967,102000.0,101990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762624208460,0.51016918,102000.0,101990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762624209264,0.39206967,102000.0,101990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762624210258,0.51016918,102000.0,101990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762624212258,0.39206967,102000.0,101990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762624213266,0.39206967,102000.0,101990.0,0.8196828]
["bitfinex-derivatives","BTCF0:USTF0",1762624216056,0.32141475,102000.0,101990.0,0.8196828]
["bitfinex-derivatives","BTCF0:USTF0",1762624217866,0.37427997,102000.0,101990.0,0.8196828]
["bitfinex-derivatives","BTCF0:USTF0",1762624223170,0.62826869,102000.0,101980.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762624223364,0.05881,101970.0,101960.0,0.4589059]
["bitfinex-derivatives","BTCF0:USTF0",1762624223563,0.11168755,101970.0,101960.0,0.4589059]
["bitfinex-derivatives","BTCF0:USTF0",1762624223769,0.2582694,101970.0,101960.0,0.4589059]
["bitfinex-derivatives","BTCF0:USTF0",1762624224162,0.2582694,101970.0,101960.0,0.4589116]
["bitfinex-derivatives","BTCF0:USTF0",1762624224568,0.3563714,101970.0,101960.0,0.4589116]
["bitfinex-derivatives","BTCF0:USTF0",1762624224769,0.3563714,101970.0,101960.0,0.4599116]
["bitfinex-derivatives","BTCF0:USTF0",1762624225169,0.39160116,101970.0,101960.0,0.4599116]
["bitfinex-derivatives","BTCF0:USTF0",1762624225474,0.47447091,101970.0,101960.0,0.4599116]
["bitfinex-derivatives","BTCF0:USTF0",1762624225675,0.3563714,101970.0,101960.0,0.4599116]
["bitfinex-derivatives","BTCF0:USTF0",1762624225973,0.39160277,101970.0,101960.0,0.4599116]
["bitfinex-derivatives","BTCF0:USTF0",1762624226474,0.39160277,101970.0,101960.0,0.4589116]
["bitfinex-derivatives","BTCF0:USTF0",1762624234577,0.33872522,101970.0,101960.0,0.4589116]
["bitfinex-derivatives","BTCF0:USTF0",1762624235078,0.39160277,101970.0,101960.0,0.4589116]
["bitfinex-derivatives","BTCF0:USTF0",1762624235575,0.33872522,101970.0,101960.0,0.4589116]
["bitfinex-derivatives","BTCF0:USTF0",1762624236075,0.33972522,101970.0,101960.0,0.4589116]
["bitfinex-derivatives","BTCF0:USTF0",1762624236572,0.34072522,101970.0,101960.0,0.4589116]
["bitfinex-derivatives","BTCF0:USTF0",1762624236773,0.39360277,101970.0,101960.0,0.4589116]
["bitfinex-derivatives","BTCF0:USTF0",1762624238776,0.34072522,101970.0,101960.0,0.4589116]
["bitfinex-derivatives","BTCF0:USTF0",1762624238966,0.39360277,101970.0,101960.0,0.4589116]
["bitfinex-derivatives","BTCF0:USTF0",1762624239169,0.34072522,101970.0,101960.0,0.4589116]
["bitfinex-derivatives","BTCF0:USTF0",1762624240676,0.39360277,101970.0,101960.0,0.4589116]
["bitfinex-derivatives","BTCF0:USTF0",1762624241676,0.34072522,101970.0,101960.0,0.4589116]
["bitfinex-derivatives","BTCF0:USTF0",1762624244171,0.39360277,101970.0,101960.0,0.4589116]
["bitfinex-derivatives","BTCF0:USTF0",1762624245371,0.39360277,101970.0,101960.0,0.0981116]
["bitfinex-derivatives","BTCF0:USTF0",1762624245576,0.39360277,101970.0,101960.0,0.4589116]
["bitfinex-derivatives","BTCF0:USTF0",1762624246077,0.1555816,101960.0,101950.0,0.57716143]
["bitfinex-derivatives","BTCF0:USTF0",1762624246381,0.33705776,101960.0,101950.0,0.57716143]
["bitfinex-derivatives","BTCF0:USTF0",1762624246978,0.33705776,101960.0,101950.0,0.09826192]
["bitfinex-derivatives","BTCF0:USTF0",1762624247284,0.38993531,101960.0,101950.0,0.45906192]
["bitfinex-derivatives","BTCF0:USTF0",1762624247484,0.38993531,101960.0,101950.0,0.09826192]
["bitfinex-derivatives","BTCF0:USTF0",1762624247971,0.33705776,101960.0,101950.0,0.09826192]
["bitfinex-derivatives","BTCF0:USTF0",1762624248177,0.38993531,101960.0,101950.0,0.09826192]
["bitfinex-derivatives","BTCF0:USTF0",1762624248377,0.71550394,101960.0,101950.0,0.09826192]
["bitfinex-derivatives","BTCF0:USTF0",1762624248692,0.83360345,101960.0,101950.0,0.09826192]
["bitfinex-derivatives","BTCF0:USTF0",1762624248879,0.71550394,101960.0,101950.0,0.09826192]
["bitfinex-derivatives","BTCF0:USTF0",1762624250174,0.71550394,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762624250486,0.85138082,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762624251592,0.7807259,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762624251779,0.85124109,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762624251977,0.7807259,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762624253290,0.7807259,101960.0,101930.0,0.0981394]
["bitfinex-derivatives","BTCF0:USTF0",1762624253291,0.1548909,101940.0,101930.0,0.0981394]
["bitfinex-derivatives","BTCF0:USTF0",1762624253478,0.68668056,101940.0,101930.0,0.0981394]
["bitfinex-derivatives","BTCF0:USTF0",1762624253682,0.83329658,101940.0,101930.0,0.0981394]
["bitfinex-derivatives","BTCF0:USTF0",1762624254082,0.71519707,101940.0,101930.0,0.0981394]
["bitfinex-derivatives","BTCF0:USTF0",1762624254675,0.71519707,101940.0,101930.0,0.1041394]
["bitfinex-derivatives","BTCF0:USTF0",1762624255582,0.83329658,101940.0,101930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762624255774,0.78040643,101940.0,101930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762624255979,1.14120643,101940.0,101930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762624256199,0.1561605,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762624256386,0.05802,101910.0,101900.0,0.0981652]
["bitfinex-derivatives","BTCF0:USTF0",1762624256591,0.20156839,101910.0,101900.0,0.0981652]
["bitfinex-derivatives","BTCF0:USTF0",1762624256791,0.34787548,101910.0,101900.0,0.0981652]
["bitfinex-derivatives","BTCF0:USTF0",1762624257193,0.31265268,101910.0,101900.0,0.0981652]
["bitfinex-derivatives","BTCF0:USTF0",1762624257791,0.21449288,101910.0,101900.0,0.4589652]
["bitfinex-derivatives","BTCF0:USTF0",1762624257996,0.31265258,101910.0,101900.0,0.22426471]
["bitfinex-derivatives","BTCF0:USTF0",1762624258693,0.31265258,101910.0,101900.0,0.1061652]
["bitfinex-derivatives","BTCF0:USTF0",1762624259086,0.21449288,101910.0,101900.0,0.4669652]
["bitfinex-derivatives","BTCF0:USTF0",1762624259293,0.15976709,101910.0,101900.0,0.58506471]
["bitfinex-derivatives","BTCF0:USTF0",1762624259793,0.14630709,101910.0,101900.0,0.58506471]
["bitfinex-derivatives","BTCF0:USTF0",1762624260390,0.15976709,101910.0,101900.0,0.58506471]
["bitfinex-derivatives","BTCF0:USTF0",1762624260591,0.20432709,101910.0,101900.0,0.58506471]
["bitfinex-derivatives","BTCF0:USTF0",1762624260785,0.18167709,101910.0,101900.0,0.58506471]
["bitfinex-derivatives","BTCF0:USTF0",1762624261395,0.15976709,101910.0,101900.0,0.58506471]
["bitfinex-derivatives","BTCF0:USTF0",1762624261983,0.20432709,101910.0,101900.0,0.58506471]
["bitfinex-derivatives","BTCF0:USTF0",1762624262184,0.20432709,101910.0,101900.0,0.58506881]
["bitfinex-derivatives","BTCF0:USTF0",1762624262489,0.30248679,101910.0,101900.0,0.58506881]
["bitfinex-derivatives","BTCF0:USTF0",1762624262684,0.30248679,101910.0,101900.0,0.22426881]
["bitfinex-derivatives","BTCF0:USTF0",1762624262889,0.30248679,101910.0,101900.0,0.12609951]
["bitfinex-derivatives","BTCF0:USTF0",1762624263295,0.30248679,101910.0,101900.0,0.1061693]
["bitfinex-derivatives","BTCF0:USTF0",1762624264198,0.66328679,101910.0,101900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762624265391,0.30248679,101910.0,101900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762624265691,0.66328679,101910.0,101900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762624266285,0.78158287,101910.0,101900.0,0.12629608]
["bitfinex-derivatives","BTCF0:USTF0",1762624266891,0.78158287,101910.0,101900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762624267692,0.78158287,101910.0,101900.0,0.1061693]
["bitfinex-derivatives","BTCF0:USTF0",1762624267893,0.78158287,101910.0,101900.0,0.22446538]
["bitfinex-derivatives","BTCF0:USTF0",1762624268089,0.66328679,101910.0,101900.0,0.22446538]
["bitfinex-derivatives","BTCF0:USTF0",1762624268490,0.66328679,101910.0,101900.0,0.12629608]
["bitfinex-derivatives","BTCF0:USTF0",1762624269389,0.78158287,101910.0,101900.0,0.12629608]
["bitfinex-derivatives","BTCF0:USTF0",1762624270702,0.78158287,101910.0,101900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762624272002,0.78158287,101910.0,101900.0,0.1061693]
["bitfinex-derivatives","BTCF0:USTF0",1762624273203,0.81680567,101910.0,101900.0,0.1061693]
["bitfinex-derivatives","BTCF0:USTF0",1762624273898,0.81680567,101910.0,101900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762624274098,0.78158287,101910.0,101900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762624274305,0.81680567,101910.0,101900.0,0.1061693]
["bitfinex-derivatives","BTCF0:USTF0",1762624274701,0.81680567,101910.0,101900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762624275702,0.1561893,101900.0,101890.0,0.09843596]
["bitfinex-derivatives","BTCF0:USTF0",1762624275907,0.63528538,101900.0,101890.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1762624276113,0.7833384,101900.0,101890.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1762624276297,0.8185612,101900.0,101890.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1762624276607,0.8185612,101900.0,101890.0,0.09843616]
["bitfinex-derivatives","BTCF0:USTF0",1762624276808,0.8185612,101900.0,101890.0,0.10243616]
["bitfinex-derivatives","BTCF0:USTF0",1762624276999,0.7833384,101900.0,101890.0,0.10243616]
["bitfinex-derivatives","BTCF0:USTF0",1762624277208,0.8185612,101900.0,101890.0,0.10643616]
["bitfinex-derivatives","BTCF0:USTF0",1762624277708,0.70026512,101900.0,101890.0,0.22473224]
["bitfinex-derivatives","BTCF0:USTF0",1762624278715,0.33946512,101900.0,101890.0,0.22473224]
["bitfinex-derivatives","BTCF0:USTF0",1762624278909,0.8185612,101900.0,101890.0,0.10643616]
["bitfinex-derivatives","BTCF0:USTF0",1762624279111,0.70026512,101900.0,101890.0,0.22473224]
["bitfinex-derivatives","BTCF0:USTF0",1762624279314,0.33946512,101900.0,101890.0,0.22473224]
["bitfinex-derivatives","BTCF0:USTF0",1762624280011,0.4577612,101900.0,101890.0,0.22473224]
["bitfinex-derivatives","BTCF0:USTF0",1762624280213,0.8185612,101900.0,101890.0,0.22473224]
["bitfinex-derivatives","BTCF0:USTF0",1762624280708,0.87139541,101900.0,101890.0,0.12655334]
["bitfinex-derivatives","BTCF0:USTF0",1762624281011,0.8185612,101900.0,101890.0,0.12655334]
["bitfinex-derivatives","BTCF0:USTF0",1762624281209,0.87139541,101900.0,101890.0,0.00825726]
["bitfinex-derivatives","BTCF0:USTF0",1762624281715,0.87139541,101900.0,101890.0,0.10643616]
["bitfinex-derivatives","BTCF0:USTF0",1762624282713,0.87139541,101900.0,101890.0,0.00825726]
["bitfinex-derivatives","BTCF0:USTF0",1762624283012,0.83617261,101900.0,101890.0,0.00825726]
["bitfinex-derivatives","BTCF0:USTF0",1762624283615,0.95446869,101900.0,101870.0,0.1963825]
["bitfinex-derivatives","BTCF0:USTF0",1762624283800,0.63530468,101880.0,101870.0,0.0981909]
["bitfinex-derivatives","BTCF0:USTF0",1762624284000,0.27450468,101880.0,101870.0,0.21648698]
["bitfinex-derivatives","BTCF0:USTF0",1762624284206,0.81755847,101880.0,101870.0,0.21648698]
["bitfinex-derivatives","BTCF0:USTF0",1762624284608,0.45675847,101880.0,101870.0,0.21648698]
["bitfinex-derivatives","BTCF0:USTF0",1762624284805,0.24027379,101880.0,101870.0,0.58328698]
["bitfinex-derivatives","BTCF0:USTF0",1762624285015,0.20502464,101880.0,101870.0,0.59028698]
["bitfinex-derivatives","BTCF0:USTF0",1762624285211,0.24027379,101880.0,101870.0,0.59028698]
["bitfinex-derivatives","BTCF0:USTF0",1762624285906,0.20502464,101880.0,101870.0,0.59028698]
["bitfinex-derivatives","BTCF0:USTF0",1762624286116,0.20510893,101880.0,101870.0,0.59028698]
["bitfinex-derivatives","BTCF0:USTF0",1762624286315,0.24035808,101880.0,101870.0,0.58428698]
["bitfinex-derivatives","BTCF0:USTF0",1762624286615,0.21210893,101880.0,101870.0,0.57728698]
["bitfinex-derivatives","BTCF0:USTF0",1762624287013,0.15408893,101880.0,101870.0,0.69558306]
["bitfinex-derivatives","BTCF0:USTF0",1762624287313,0.00708429,101880.0,101870.0,1.29558306]
["bitfinex-derivatives","BTCF0:USTF0",1762624287614,0.00708429,101880.0,101870.0,1.56726573]
["bitfinex-derivatives","BTCF0:USTF0",1762624287820,0.00708429,101880.0,101870.0,1.35702374]
["bitfinex-derivatives","BTCF0:USTF0",1762624288114,0.00708429,101880.0,101870.0,1.60242374]
["bitfinex-derivatives","BTCF0:USTF0",1762624288703,0.00708429,101880.0,101870.0,1.32186573]
["bitfinex-derivatives","BTCF0:USTF0",1762624288907,0.00708429,101880.0,101870.0,1.56726573]
["bitfinex-derivatives","BTCF0:USTF0",1762624289518,0.00508429,101880.0,101870.0,1.56726573]
["bitfinex-derivatives","BTCF0:USTF0",1762624289819,0.00508429,101880.0,101870.0,1.32186573]
["bitfinex-derivatives","BTCF0:USTF0",1762624290119,0.00208429,101880.0,101870.0,1.56726573]
["bitfinex-derivatives","BTCF0:USTF0",1762624290318,0.00208429,101880.0,101870.0,1.32186573]
["bitfinex-derivatives","BTCF0:USTF0",1762624290515,0.00208429,101880.0,101870.0,1.56726573]
["bitfinex-derivatives","BTCF0:USTF0",1762624290707,0.05841429,101880.0,101870.0,1.56726573]
["bitfinex-derivatives","BTCF0:USTF0",1762624291016,0.05841429,101880.0,101870.0,0.60356965]
["bitfinex-derivatives","BTCF0:USTF0",1762624291818,0.05841429,101880.0,101870.0,0.24276965]
["bitfinex-derivatives","BTCF0:USTF0",1762624292119,0.05841429,101880.0,101870.0,0.60356965]
["bitfinex-derivatives","BTCF0:USTF0",1762624293103,0.06141429,101880.0,101870.0,0.60356965]
["bitfinex-derivatives","BTCF0:USTF0",1762624293316,0.06141429,101880.0,101870.0,0.24276965]
["bitfinex-derivatives","BTCF0:USTF0",1762624293619,0.06141429,101880.0,101870.0,0.21648698]
["bitfinex-derivatives","BTCF0:USTF0",1762624293811,0.15960279,101880.0,101870.0,0.21648698]
["bitfinex-derivatives","BTCF0:USTF0",1762624294118,0.55565194,101880.0,101870.0,0.21648698]
["bitfinex-derivatives","BTCF0:USTF0",1762624294421,0.19685194,101880.0,101870.0,0.21648698]
["bitfinex-derivatives","BTCF0:USTF0",1762624294616,0.19285194,101880.0,101870.0,0.21648698]
["bitfinex-derivatives","BTCF0:USTF0",1762624294806,0.55765194,101880.0,101870.0,0.21748698]
["bitfinex-derivatives","BTCF0:USTF0",1762624295120,0.19685194,101880.0,101870.0,0.21748698]
["bitfinex-derivatives","BTCF0:USTF0",1762624296015,0.55765194,101880.0,101870.0,0.21748698]
["bitfinex-derivatives","BTCF0:USTF0",1762624296221,0.19685194,101880.0,101870.0,0.21748698]
["bitfinex-derivatives","BTCF0:USTF0",1762624296523,0.55765194,101880.0,101870.0,0.21749428]
["bitfinex-derivatives","BTCF0:USTF0",1762624296821,0.19685194,101880.0,101870.0,0.21749428]
["bitfinex-derivatives","BTCF0:USTF0",1762624297219,0.09866344,101880.0,101870.0,0.21749428]
["bitfinex-derivatives","BTCF0:USTF0",1762624297825,0.09866344,101880.0,101870.0,0.57829428]
["bitfinex-derivatives","BTCF0:USTF0",1762624298521,0.19685204,101880.0,101870.0,0.21749428]
["bitfinex-derivatives","BTCF0:USTF0",1762624300112,0.19685204,101880.0,101870.0,0.57829428]
["bitfinex-derivatives","BTCF0:USTF0",1762624300618,0.55765204,101880.0,101870.0,0.21749428]
["bitfinex-derivatives","BTCF0:USTF0",1762624301808,0.55765204,101880.0,101870.0,0.0991982]
["bitfinex-derivatives","BTCF0:USTF0",1762624302012,0.19685204,101880.0,101870.0,0.21749428]
["bitfinex-derivatives","BTCF0:USTF0",1762624302414,0.19685204,101880.0,101870.0,0.11929608]
["bitfinex-derivatives","BTCF0:USTF0",1762624302718,0.70495992,101880.0,101870.0,0.21749428]
["bitfinex-derivatives","BTCF0:USTF0",1762624303511,0.70495992,101880.0,101870.0,0.11929608]
["bitfinex-derivatives","BTCF0:USTF0",1762624303718,0.75779413,101880.0,101870.0,0.11929608]
["bitfinex-derivatives","BTCF0:USTF0",1762624303915,0.70495992,101880.0,101870.0,0.21749428]
["bitfinex-derivatives","BTCF0:USTF0",1762624304114,0.75779413,101880.0,101870.0,0.11929608]
["bitfinex-derivatives","BTCF0:USTF0",1762624304620,0.75779413,101880.0,101870.0,0.21749428]
["bitfinex-derivatives","BTCF0:USTF0",1762624305014,0.87609021,101880.0,101870.0,0.21749428]
["bitfinex-derivatives","BTCF0:USTF0",1762624305619,0.84084106,101880.0,101870.0,0.11929608]
["bitfinex-derivatives","BTCF0:USTF0",1762624306017,0.84084106,101880.0,101870.0,0.0991981]
["bitfinex-derivatives","BTCF0:USTF0",1762624306330,0.84084106,101880.0,101870.0,0.11929608]
["bitfinex-derivatives","BTCF0:USTF0",1762624306518,0.84084106,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762624307818,0.84084106,101880.0,101870.0,0.0991981]
["bitfinex-derivatives","BTCF0:USTF0",1762624308130,0.39703865,101880.0,101870.0,0.21749418]
["bitfinex-derivatives","BTCF0:USTF0",1762624308323,0.34420444,101880.0,101870.0,0.21749418]
["bitfinex-derivatives","BTCF0:USTF0",1762624309424,0.70500444,101880.0,101870.0,0.21749418]
["bitfinex-derivatives","BTCF0:USTF0",1762624309731,0.70500444,101880.0,101870.0,0.11929608]
["bitfinex-derivatives","BTCF0:USTF0",1762624309925,0.82330052,101880.0,101870.0,0.11929608]
["bitfinex-derivatives","BTCF0:USTF0",1762624310130,0.82330052,101880.0,101870.0,0.21749418]
["bitfinex-derivatives","BTCF0:USTF0",1762624310430,0.82330052,101880.0,101870.0,0.11929608]
["bitfinex-derivatives","BTCF0:USTF0",1762624310925,0.82330052,101880.0,101870.0,0.21749418]
["bitfinex-derivatives","BTCF0:USTF0",1762624312027,0.87613473,101880.0,101870.0,0.21749418]
["bitfinex-derivatives","BTCF0:USTF0",1762624312227,0.84084096,101880.0,101870.0,0.21749418]
["bitfinex-derivatives","BTCF0:USTF0",1762624315026,0.48004096,101880.0,101870.0,0.21749418]
["bitfinex-derivatives","BTCF0:USTF0",1762624316243,0.26355638,101880.0,101870.0,0.21749418]
["bitfinex-derivatives","BTCF0:USTF0",1762624316434,0.29883968,101880.0,101870.0,0.57829418]
["bitfinex-derivatives","BTCF0:USTF0",1762624316734,0.24600547,101880.0,101870.0,0.57829418]
["bitfinex-derivatives","BTCF0:USTF0",1762624317230,0.29883968,101880.0,101870.0,0.57829418]
["bitfinex-derivatives","BTCF0:USTF0",1762624317935,0.09869759,101880.0,101870.0,0.69659026]
["bitfinex-derivatives","BTCF0:USTF0",1762624319131,0.09869759,101880.0,101870.0,0.94199026]
["bitfinex-derivatives","BTCF0:USTF0",1762624319132,0.01973429,101880.0,101870.0,0.94199026]
["bitfinex-derivatives","BTCF0:USTF0",1762624319436,0.01973429,101880.0,101870.0,0.96842532]
["bitfinex-derivatives","BTCF0:USTF0",1762624319638,0.04098429,101880.0,101870.0,0.72302532]
["bitfinex-derivatives","BTCF0:USTF0",1762624320032,0.04098429,101880.0,101870.0,0.96842532]
["bitfinex-derivatives","BTCF0:USTF0",1762624320234,0.04098429,101880.0,101870.0,1.11672532]
["bitfinex-derivatives","BTCF0:USTF0",1762624320436,0.06313429,101880.0,101870.0,0.99842924]
["bitfinex-derivatives","BTCF0:USTF0",1762624320630,0.06313429,101880.0,101870.0,0.72659418]
["bitfinex-derivatives","BTCF0:USTF0",1762624321138,0.16132269,101880.0,101870.0,0.72659418]
["bitfinex-derivatives","BTCF0:USTF0",1762624321637,0.06313429,101880.0,101870.0,0.72659418]
["bitfinex-derivatives","BTCF0:USTF0",1762624322934,0.06313429,101880.0,101870.0,1.09029026]
["bitfinex-derivatives","BTCF0:USTF0",1762624323134,0.04098429,101880.0,101870.0,1.09029026]
["bitfinex-derivatives","BTCF0:USTF0",1762624323340,0.01973429,101880.0,101870.0,1.11672532]
["bitfinex-derivatives","BTCF0:USTF0",1762624325735,0.00708429,101880.0,101870.0,1.11672532]
["bitfinex-derivatives","BTCF0:USTF0",1762624325940,0.01360702,101890.0,101870.0,1.37930751]
["bitfinex-derivatives","BTCF0:USTF0",1762624326139,0.00014702,101890.0,101880.0,0.8403117]
["bitfinex-derivatives","BTCF0:USTF0",1762624326338,0.00014702,101890.0,101880.0,0.96732638]
["bitfinex-derivatives","BTCF0:USTF0",1762624326533,0.01352702,101890.0,101880.0,0.69553132]
["bitfinex-derivatives","BTCF0:USTF0",1762624326733,0.05692702,101890.0,101880.0,0.94089132]
["bitfinex-derivatives","BTCF0:USTF0",1762624327041,0.05892702,101890.0,101880.0,0.57725986]
["bitfinex-derivatives","BTCF0:USTF0",1762624327446,0.05892702,101890.0,101880.0,0.57825986]
["bitfinex-derivatives","BTCF0:USTF0",1762624328142,0.51790582,101890.0,101880.0,0.21745986]
["bitfinex-derivatives","BTCF0:USTF0",1762624328336,0.66545655,101890.0,101880.0,0.0991885]
["bitfinex-derivatives","BTCF0:USTF0",1762624328534,0.75357406,101890.0,101880.0,0.0991885]
["bitfinex-derivatives","BTCF0:USTF0",1762624328739,0.75357406,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762624329247,0.71829076,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762624329547,0.71829076,101890.0,101880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762624329548,0.71629076,101890.0,101880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762624330434,0.83456222,101890.0,101880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762624330633,0.71629076,101890.0,101880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762624331141,0.29258355,101890.0,101880.0,0.1011884]
["bitfinex-derivatives","BTCF0:USTF0",1762624331447,0.39076235,101890.0,101880.0,0.1011884]
["bitfinex-derivatives","BTCF0:USTF0",1762624331647,0.75156235,101890.0,101880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762624331832,0.75156235,101890.0,101880.0,0.1011884]
["bitfinex-derivatives","BTCF0:USTF0",1762624332231,0.39076128,101890.0,101880.0,0.1011884]
["bitfinex-derivatives","BTCF0:USTF0",1762624333738,0.39076128,101890.0,101880.0,0.4619884]
["bitfinex-derivatives","BTCF0:USTF0",1762624333933,0.39076128,101890.0,101880.0,0.1011884]
["bitfinex-derivatives","BTCF0:USTF0",1762624334139,0.75156128,101890.0,101880.0,0.1011884]
["bitfinex-derivatives","BTCF0:USTF0",1762624334340,0.75156128,101890.0,101880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762624334540,0.71629076,101890.0,101880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762624335042,0.35549076,101890.0,101880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762624335445,0.39076004,101890.0,101880.0,0.4619884]
["bitfinex-derivatives","BTCF0:USTF0",1762624335639,0.39076004,101890.0,101880.0,0.1011884]
["bitfinex-derivatives","BTCF0:USTF0",1762624335849,0.39076004,101890.0,101880.0,0.4619884]
["bitfinex-derivatives","BTCF0:USTF0",1762624336042,0.39076004,101890.0,101880.0,0.1011884]
["bitfinex-derivatives","BTCF0:USTF0",1762624336651,0.29258124,101890.0,101880.0,0.4619884]
["bitfinex-derivatives","BTCF0:USTF0",1762624336846,0.29258124,101890.0,101880.0,0.58025986]
["bitfinex-derivatives","BTCF0:USTF0",1762624337153,0.23974703,101890.0,101880.0,0.58025986]
["bitfinex-derivatives","BTCF0:USTF0",1762624341573,0.20447775,101890.0,101880.0,0.58025986]
["bitfinex-derivatives","BTCF0:USTF0",1762624343370,0.23974703,101890.0,101880.0,0.58025986]
["bitfinex-derivatives","BTCF0:USTF0",1762624345976,0.20447775,101890.0,101880.0,0.58025986]
["bitfinex-derivatives","BTCF0:USTF0",1762624346175,0.23974703,101890.0,101880.0,0.58025986]
["bitfinex-derivatives","BTCF0:USTF0",1762624347682,0.0921963,101890.0,101880.0,0.58025986]
["bitfinex-derivatives","BTCF0:USTF0",1762624349479,0.0921963,101890.0,101880.0,0.94389132]
["bitfinex-derivatives","BTCF0:USTF0",1762624350176,0.03477702,101890.0,101880.0,0.69853132]
["bitfinex-derivatives","BTCF0:USTF0",1762624350369,0.01352702,101890.0,101880.0,0.94389132]
["bitfinex-derivatives","BTCF0:USTF0",1762624350571,0.03629702,101890.0,101880.0,0.69853132]
["bitfinex-derivatives","BTCF0:USTF0",1762624350771,0.03629702,101890.0,101880.0,0.94389132]
["bitfinex-derivatives","BTCF0:USTF0",1762624351177,0.03629702,101890.0,101880.0,0.69853132]
["bitfinex-derivatives","BTCF0:USTF0",1762624351475,0.03629702,101890.0,101880.0,0.94389132]
["bitfinex-derivatives","BTCF0:USTF0",1762624351678,0.03629702,101890.0,101880.0,0.69853132]
["bitfinex-derivatives","BTCF0:USTF0",1762624351867,0.03629702,101890.0,101880.0,0.94389132]
["bitfinex-derivatives","BTCF0:USTF0",1762624352481,0.03629702,101890.0,101880.0,1.09219132]
["bitfinex-derivatives","BTCF0:USTF0",1762624353274,0.01352702,101890.0,101880.0,0.84683132]
["bitfinex-derivatives","BTCF0:USTF0",1762624353479,0.09278928,101900.0,101880.0,1.21681478]
["bitfinex-derivatives","BTCF0:USTF0",1762624353681,0.05752,101900.0,101890.0,0.57725026]
["bitfinex-derivatives","BTCF0:USTF0",1762624354171,0.03623,101900.0,101890.0,0.57725026]
["bitfinex-derivatives","BTCF0:USTF0",1762624354368,0.01346,101900.0,101890.0,0.82261026]
["bitfinex-derivatives","BTCF0:USTF0",1762624354769,0.03623,101900.0,101890.0,0.82261026]
["bitfinex-derivatives","BTCF0:USTF0",1762624355265,0.03623,101900.0,101890.0,0.57725026]
["bitfinex-derivatives","BTCF0:USTF0",1762624355468,0.03623,101900.0,101890.0,0.82361026]
["bitfinex-derivatives","BTCF0:USTF0",1762624355679,0.03623,101900.0,101890.0,0.82461026]
["bitfinex-derivatives","BTCF0:USTF0",1762624355880,0.05752,101900.0,101890.0,0.82461026]
["bitfinex-derivatives","BTCF0:USTF0",1762624356082,0.05752,101900.0,101890.0,0.85104532]
["bitfinex-derivatives","BTCF0:USTF0",1762624357386,0.05752,101900.0,101890.0,0.82461026]
["bitfinex-derivatives","BTCF0:USTF0",1762624357774,0.05752,101900.0,101890.0,0.57925026]
["bitfinex-derivatives","BTCF0:USTF0",1762624358081,0.05752,101900.0,101890.0,0.82461026]
["bitfinex-derivatives","BTCF0:USTF0",1762624359583,0.05752,101900.0,101890.0,1.18541026]
["bitfinex-derivatives","BTCF0:USTF0",1762624360686,0.05752,101900.0,101890.0,0.94005026]
["bitfinex-derivatives","BTCF0:USTF0",1762624365180,0.05752,101900.0,101890.0,0.96648532]
["bitfinex-derivatives","BTCF0:USTF0",1762624365882,0.05752,101900.0,101890.0,0.24488532]
["bitfinex-derivatives","BTCF0:USTF0",1762624366087,0.05752,101900.0,101890.0,0.96648532]
["bitfinex-derivatives","BTCF0:USTF0",1762624370187,0.05752,101900.0,101890.0,0.84821386]
["bitfinex-derivatives","BTCF0:USTF0",1762624370381,0.05752,101900.0,101890.0,0.94005026]
["bitfinex-derivatives","BTCF0:USTF0",1762624378887,0.05752,101900.0,101890.0,1.08835026]
["bitfinex-derivatives","BTCF0:USTF0",1762624379289,0.05752,101900.0,101890.0,1.11478532]
["bitfinex-derivatives","BTCF0:USTF0",1762624379693,0.09278928,101900.0,101890.0,1.08835026]
["bitfinex-derivatives","BTCF0:USTF0",1762624380090,0.09278928,101900.0,101890.0,1.11478532]
["bitfinex-derivatives","BTCF0:USTF0",1762624381709,0.09278928,101900.0,101890.0,1.08835026]
["bitfinex-derivatives","BTCF0:USTF0",1762624382108,0.09278928,101900.0,101890.0,1.11478532]
["bitfinex-derivatives","BTCF0:USTF0",1762624388316,0.09278928,101900.0,101890.0,1.11479707]
["bitfinex-derivatives","BTCF0:USTF0",1762624390617,0.09278928,101900.0,101890.0,1.08478028]
["bitfinex-derivatives","BTCF0:USTF0",1762624391919,0.09278928,101900.0,101890.0,0.96649707]
["bitfinex-derivatives","BTCF0:USTF0",1762624393116,0.05752,101900.0,101890.0,0.96649707]
["bitfinex-derivatives","BTCF0:USTF0",1762624393312,0.19095738,101900.0,101890.0,0.84821386]
["bitfinex-derivatives","BTCF0:USTF0",1762624393515,0.19095738,101900.0,101890.0,0.96649707]
["bitfinex-derivatives","BTCF0:USTF0",1762624393715,0.45611039,101900.0,101890.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762624394014,0.47367532,101900.0,101890.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762624394412,0.47367532,101900.0,101890.0,0.94006091]
["bitfinex-derivatives","BTCF0:USTF0",1762624394620,0.25722401,101900.0,101890.0,0.94006091]
["bitfinex-derivatives","BTCF0:USTF0",1762624394819,0.37550722,101900.0,101890.0,0.94006091]
["bitfinex-derivatives","BTCF0:USTF0",1762624395021,0.25722401,101900.0,101890.0,0.94006091]
["bitfinex-derivatives","BTCF0:USTF0",1762624400122,0.29252395,101900.0,101890.0,1.05834412]
["bitfinex-derivatives","BTCF0:USTF0",1762624400316,0.25722401,101900.0,101890.0,0.94006091]
["bitfinex-derivatives","BTCF0:USTF0",1762624400514,0.29252263,101900.0,101890.0,0.94006091]
["bitfinex-derivatives","BTCF0:USTF0",1762624401708,0.23968842,101900.0,101890.0,0.94006091]
["bitfinex-derivatives","BTCF0:USTF0",1762624403728,0.23968842,101900.0,101890.0,1.05834412]
["bitfinex-derivatives","BTCF0:USTF0",1762624403926,0.09281862,101900.0,101890.0,1.05834412]
["bitfinex-derivatives","BTCF0:USTF0",1762624404827,0.05752,101900.0,101890.0,1.05834412]
["bitfinex-derivatives","BTCF0:USTF0",1762624408823,0.01346,101900.0,101890.0,1.05834412]
["bitfinex-derivatives","BTCF0:USTF0",1762624409127,0.05818,101900.0,101890.0,1.05834412]
["bitfinex-derivatives","BTCF0:USTF0",1762624409327,0.05818,101900.0,101890.0,1.06034412]
["bitfinex-derivatives","BTCF0:USTF0",1762624410628,0.09362564,101910.0,101900.0,0.0981672]
["bitfinex-derivatives","BTCF0:USTF0",1762624410932,0.20623025,101910.0,101900.0,0.69553362]
["bitfinex-derivatives","BTCF0:USTF0",1762624411431,0.05832702,101910.0,101900.0,0.69553362]
["bitfinex-derivatives","BTCF0:USTF0",1762624411827,0.05832702,101910.0,101900.0,0.69653362]
["bitfinex-derivatives","BTCF0:USTF0",1762624421139,0.03502702,101910.0,101900.0,0.69653362]
["bitfinex-derivatives","BTCF0:USTF0",1762624421438,0.01360702,101910.0,101900.0,0.69653362]
["bitfinex-derivatives","BTCF0:USTF0",1762624421740,0.05832702,101910.0,101900.0,0.69653362]
["bitfinex-derivatives","BTCF0:USTF0",1762624424039,0.01360702,101910.0,101900.0,0.96311683]
["bitfinex-derivatives","BTCF0:USTF0",1762624424239,0.00014702,101910.0,101900.0,0.96311683]
["bitfinex-derivatives","BTCF0:USTF0",1762624424536,0.05883,101920.0,101910.0,0.0981576]
["bitfinex-derivatives","BTCF0:USTF0",1762624424738,0.05883,101920.0,101910.0,0.69552402]
["bitfinex-derivatives","BTCF0:USTF0",1762624425327,0.03604,101920.0,101910.0,0.69552402]
["bitfinex-derivatives","BTCF0:USTF0",1762624425528,0.03704,101920.0,101910.0,0.72186481]
["bitfinex-derivatives","BTCF0:USTF0",1762624426135,0.002,101920.0,101910.0,0.69552402]
["bitfinex-derivatives","BTCF0:USTF0",1762624426645,0.01485,101920.0,101910.0,0.69552402]
["bitfinex-derivatives","BTCF0:USTF0",1762624427142,0.01285,101920.0,101910.0,0.69952402]
["bitfinex-derivatives","BTCF0:USTF0",1762624427543,0.03551,101920.0,101910.0,0.69952402]
["bitfinex-derivatives","BTCF0:USTF0",1762624428246,0.01285,101920.0,101910.0,0.69952402]
["bitfinex-derivatives","BTCF0:USTF0",1762624428544,0.01285,101920.0,101910.0,0.72586481]
["bitfinex-derivatives","BTCF0:USTF0",1762624428745,0.01285,101920.0,101910.0,0.87416481]
["bitfinex-derivatives","BTCF0:USTF0",1762624429144,0.0583,101920.0,101910.0,0.87416481]
["bitfinex-derivatives","BTCF0:USTF0",1762624429833,0.01285,101920.0,101910.0,0.87416481]
["bitfinex-derivatives","BTCF0:USTF0",1762624430033,0.03551,101920.0,101910.0,0.87416481]
["bitfinex-derivatives","BTCF0:USTF0",1762624430236,0.01285,101920.0,101910.0,0.87416481]
["bitfinex-derivatives","BTCF0:USTF0",1762624430845,0.03551,101920.0,101910.0,0.87416481]
["bitfinex-derivatives","BTCF0:USTF0",1762624431446,0.03551,101920.0,101910.0,0.72586481]
["bitfinex-derivatives","BTCF0:USTF0",1762624431643,0.01285,101920.0,101910.0,0.72586481]
["bitfinex-derivatives","BTCF0:USTF0",1762624431843,0.03551,101920.0,101910.0,0.72586481]
["bitfinex-derivatives","BTCF0:USTF0",1762624432043,0.01285,101920.0,101910.0,0.72586481]
["bitfinex-derivatives","BTCF0:USTF0",1762624433945,0.05936702,101930.0,101920.0,0.0981479]
["bitfinex-derivatives","BTCF0:USTF0",1762624434138,0.05936702,101930.0,101920.0,0.69551432]
["bitfinex-derivatives","BTCF0:USTF0",1762624434648,0.05936702,101930.0,101920.0,0.81379753]
["bitfinex-derivatives","BTCF0:USTF0",1762624434837,0.03657702,101930.0,101920.0,0.81379753]
["bitfinex-derivatives","BTCF0:USTF0",1762624435341,0.05936702,101930.0,101920.0,0.81379753]
["bitfinex-derivatives","BTCF0:USTF0",1762624435944,0.05936702,101930.0,101920.0,0.69551432]
["bitfinex-derivatives","BTCF0:USTF0",1762624436143,0.09466564,101930.0,101920.0,0.69551432]
["bitfinex-derivatives","BTCF0:USTF0",1762624439156,0.05895702,101930.0,101920.0,0.81379753]
["bitfinex-derivatives","BTCF0:USTF0",1762624439454,0.05895702,101930.0,101920.0,0.69551432]
["bitfinex-derivatives","BTCF0:USTF0",1762624439653,0.05895702,101930.0,101920.0,0.81379753]
["bitfinex-derivatives","BTCF0:USTF0",1762624439845,0.05895702,101930.0,101920.0,0.69551432]
["bitfinex-derivatives","BTCF0:USTF0",1762624440044,0.05895702,101930.0,101920.0,0.81379753]
["bitfinex-derivatives","BTCF0:USTF0",1762624440450,0.05895702,101930.0,101920.0,0.69551432]
["bitfinex-derivatives","BTCF0:USTF0",1762624440649,0.09425564,101930.0,101920.0,0.69551432]
["bitfinex-derivatives","BTCF0:USTF0",1762624443355,0.09425564,101930.0,101920.0,0.84381432]
["bitfinex-derivatives","BTCF0:USTF0",1762624443954,0.09425564,101930.0,101920.0,0.92343766]
["bitfinex-derivatives","BTCF0:USTF0",1762624444568,0.09425564,101930.0,101920.0,1.28423766]
["bitfinex-derivatives","BTCF0:USTF0",1762624446149,0.05895702,101930.0,101920.0,1.28423766]
["bitfinex-derivatives","BTCF0:USTF0",1762624448349,0.05895702,101930.0,101920.0,1.16587174]
["bitfinex-derivatives","BTCF0:USTF0",1762624454151,0.09425564,101930.0,101920.0,1.19221253]
["bitfinex-derivatives","BTCF0:USTF0",1762624454564,0.05895702,101930.0,101920.0,1.19221253]
["bitfinex-derivatives","BTCF0:USTF0",1762624454761,0.03657702,101930.0,101920.0,1.19221253]
["bitfinex-derivatives","BTCF0:USTF0",1762624454966,0.01391702,101930.0,101920.0,1.19221253]
["bitfinex-derivatives","BTCF0:USTF0",1762624455766,0.03707702,101930.0,101920.0,1.19221253]
["bitfinex-derivatives","BTCF0:USTF0",1762624456363,0.05945702,101930.0,101920.0,1.19221253]
["bitfinex-derivatives","BTCF0:USTF0",1762624457565,0.01391702,101930.0,101920.0,1.19221253]
["bitfinex-derivatives","BTCF0:USTF0",1762624457866,0.01346,101940.0,101930.0,0.0981384]
["bitfinex-derivatives","BTCF0:USTF0",1762624458065,0.09368862,101950.0,101940.0,0.0981288]
["bitfinex-derivatives","BTCF0:USTF0",1762624458367,0.05839,101950.0,101940.0,0.72166778]
["bitfinex-derivatives","BTCF0:USTF0",1762624459062,0.03601,101950.0,101940.0,0.72166778]
["bitfinex-derivatives","BTCF0:USTF0",1762624459261,0.01285,101950.0,101940.0,0.72166778]
["bitfinex-derivatives","BTCF0:USTF0",1762624460266,0.03601,101950.0,101940.0,0.72166778]
["bitfinex-derivatives","BTCF0:USTF0",1762624461567,0.03601,101950.0,101940.0,1.08246778]
["bitfinex-derivatives","BTCF0:USTF0",1762624462367,0.01285,101950.0,101940.0,1.0561298]
["bitfinex-derivatives","BTCF0:USTF0",1762624462578,0.01285,101950.0,101940.0,1.08246778]
["bitfinex-derivatives","BTCF0:USTF0",1762624463162,0.05853702,101960.0,101940.0,1.08246778]
["bitfinex-derivatives","BTCF0:USTF0",1762624463363,0.05853702,101960.0,101950.0,0.5771196]
["bitfinex-derivatives","BTCF0:USTF0",1762624464764,0.01299702,101960.0,101950.0,0.5791196]
["bitfinex-derivatives","BTCF0:USTF0",1762624464964,0.03615702,101960.0,101950.0,0.5791196]
["bitfinex-derivatives","BTCF0:USTF0",1762624465574,0.05853702,101960.0,101950.0,0.5791196]
["bitfinex-derivatives","BTCF0:USTF0",1762624466265,0.05853702,101960.0,101950.0,0.5811196]
["bitfinex-derivatives","BTCF0:USTF0",1762624467169,0.03615702,101960.0,101950.0,0.5811196]
["bitfinex-derivatives","BTCF0:USTF0",1762624468674,0.01299702,101960.0,101950.0,0.5811196]
["bitfinex-derivatives","BTCF0:USTF0",1762624470273,0.00014702,101960.0,101950.0,1.1306796]
["bitfinex-derivatives","BTCF0:USTF0",1762624470474,0.03609702,101960.0,101950.0,1.1306796]
["bitfinex-derivatives","BTCF0:USTF0",1762624470777,0.05938702,101960.0,101950.0,1.1306796]
["bitfinex-derivatives","BTCF0:USTF0",1762624470970,0.05938702,101960.0,101950.0,1.0124791]
["bitfinex-derivatives","BTCF0:USTF0",1762624471275,0.05938702,101960.0,101950.0,1.1306796]
["bitfinex-derivatives","BTCF0:USTF0",1762624475674,0.05938702,101960.0,101950.0,1.2789796]
["bitfinex-derivatives","BTCF0:USTF0",1762624479280,0.05938702,101960.0,101950.0,1.30531758]
["bitfinex-derivatives","BTCF0:USTF0",1762624479980,0.05938702,101960.0,101950.0,0.75575758]
["bitfinex-derivatives","BTCF0:USTF0",1762624480883,0.05938702,101960.0,101950.0,1.11655758]
["bitfinex-derivatives","BTCF0:USTF0",1762624481081,2e-08,101960.0,101950.0,1.0902196]
["bitfinex-derivatives","BTCF0:USTF0",1762624481378,2e-08,101960.0,101950.0,1.12534348]
["bitfinex-derivatives","BTCF0:USTF0",1762624483785,0.01395002,101960.0,101950.0,1.12534348]
["bitfinex-derivatives","BTCF0:USTF0",1762624484080,0.01395002,101960.0,101950.0,1.12634348]
["bitfinex-derivatives","BTCF0:USTF0",1762624484586,0.05646,101970.0,101960.0,0.0981112]
["bitfinex-derivatives","BTCF0:USTF0",1762624484881,0.05646,101970.0,101960.0,0.60337538]
["bitfinex-derivatives","BTCF0:USTF0",1762624485778,0.05646,101970.0,101960.0,0.60637538]
["bitfinex-derivatives","BTCF0:USTF0",1762624486575,0.01354,101970.0,101960.0,0.72457588]
["bitfinex-derivatives","BTCF0:USTF0",1762624486782,0.05646,101980.0,101970.0,0.0981013]
["bitfinex-derivatives","BTCF0:USTF0",1762624486983,0.05646,101980.0,101970.0,0.6953023]
["bitfinex-derivatives","BTCF0:USTF0",1762624487286,0.05646,101980.0,101970.0,0.72156598]
["bitfinex-derivatives","BTCF0:USTF0",1762624489179,0.05646,101980.0,101970.0,0.72356598]
["bitfinex-derivatives","BTCF0:USTF0",1762624489492,0.05646,101980.0,101970.0,0.72556598]
["bitfinex-derivatives","BTCF0:USTF0",1762624499100,0.05646,101980.0,101970.0,0.87386598]
["bitfinex-derivatives","BTCF0:USTF0",1762624501420,0.05646,101980.0,101970.0,0.8476023]
["bitfinex-derivatives","BTCF0:USTF0",1762624501620,0.05646,101980.0,101970.0,0.87386598]
["bitfinex-derivatives","BTCF0:USTF0",1762624501816,0.05646,101980.0,101970.0,0.75566548]
["bitfinex-derivatives","BTCF0:USTF0",1762624502120,0.05646,101980.0,101970.0,0.7294018]
["bitfinex-derivatives","BTCF0:USTF0",1762624502417,0.05646,101980.0,101970.0,0.87286598]
["bitfinex-derivatives","BTCF0:USTF0",1762624502720,0.03492,101980.0,101970.0,0.87186598]
["bitfinex-derivatives","BTCF0:USTF0",1762624503111,0.05798,101980.0,101970.0,0.87186598]
["bitfinex-derivatives","BTCF0:USTF0",1762624503822,0.05798,101980.0,101970.0,0.87086598]
["bitfinex-derivatives","BTCF0:USTF0",1762624504120,0.05798,101980.0,101970.0,0.86986598]
["bitfinex-derivatives","BTCF0:USTF0",1762624506413,0.05798,101980.0,101970.0,0.72156598]
["bitfinex-derivatives","BTCF0:USTF0",1762624510115,0.05798,101980.0,101970.0,0.75668986]
["bitfinex-derivatives","BTCF0:USTF0",1762624510317,0.05798,101980.0,101970.0,0.75642218]
["bitfinex-derivatives","BTCF0:USTF0",1762624510914,0.05798,101980.0,101970.0,0.7212983]
["bitfinex-derivatives","BTCF0:USTF0",1762624521831,0.05798,101980.0,101970.0,0.48516498]
["bitfinex-derivatives","BTCF0:USTF0",1762624522132,0.05798,101980.0,101970.0,0.7212983]
["bitfinex-derivatives","BTCF0:USTF0",1762624523036,0.05798,101980.0,101970.0,0.60323164]
["bitfinex-derivatives","BTCF0:USTF0",1762624523532,0.05798,101980.0,101970.0,0.7212983]
["bitfinex-derivatives","BTCF0:USTF0",1762624525327,0.05798,101980.0,101970.0,0.72136416]
["bitfinex-derivatives","BTCF0:USTF0",1762624528639,0.05798,101980.0,101970.0,1.08216416]
["bitfinex-derivatives","BTCF0:USTF0",1762624534134,0.05798,101980.0,101970.0,1.08217085]
["bitfinex-derivatives","BTCF0:USTF0",1762624536231,0.09327862,101980.0,101970.0,1.08217085]
["bitfinex-derivatives","BTCF0:USTF0",1762624541847,0.09327862,101980.0,101970.0,1.08217346]
["bitfinex-derivatives","BTCF0:USTF0",1762624544742,0.09327862,101980.0,101970.0,1.12839662]
["bitfinex-derivatives","BTCF0:USTF0",1762624545245,0.09327862,101980.0,101970.0,1.08217346]
["bitfinex-derivatives","BTCF0:USTF0",1762624546144,0.05798,101980.0,101970.0,1.11729734]
["bitfinex-derivatives","BTCF0:USTF0",1762624547250,0.05798,101980.0,101970.0,1.08217346]
["bitfinex-derivatives","BTCF0:USTF0",1762624548635,0.05798,101980.0,101970.0,1.11729734]
["bitfinex-derivatives","BTCF0:USTF0",1762624549956,0.14415283,101990.0,101980.0,0.0980885]
["bitfinex-derivatives","BTCF0:USTF0",1762624550151,0.14415283,101990.0,101980.0,0.69502182]
["bitfinex-derivatives","BTCF0:USTF0",1762624550451,0.29180715,101990.0,101980.0,0.69502182]
["bitfinex-derivatives","BTCF0:USTF0",1762624551452,0.29380715,101990.0,101980.0,0.69502182]
["bitfinex-derivatives","BTCF0:USTF0",1762624552355,0.24097294,101990.0,101980.0,0.69502182]
["bitfinex-derivatives","BTCF0:USTF0",1762624552551,0.24197294,101990.0,101980.0,0.69502182]
["bitfinex-derivatives","BTCF0:USTF0",1762624555957,0.24197294,101990.0,101980.0,0.72136066]
["bitfinex-derivatives","BTCF0:USTF0",1762624559561,0.24197294,101990.0,101980.0,1.08216066]
["bitfinex-derivatives","BTCF0:USTF0",1762624562461,0.24197294,101990.0,101980.0,1.08212518]
["bitfinex-derivatives","BTCF0:USTF0",1762624563963,0.24197294,101990.0,101980.0,1.05582182]
["bitfinex-derivatives","BTCF0:USTF0",1762624564760,0.29480715,101990.0,101980.0,0.95773332]
["bitfinex-derivatives","BTCF0:USTF0",1762624564961,0.29480715,101990.0,101980.0,1.05582222]
["bitfinex-derivatives","BTCF0:USTF0",1762624569863,0.37757519,101990.0,101980.0,0.8196889]
["bitfinex-derivatives","BTCF0:USTF0",1762624570063,0.47565449,101990.0,101980.0,0.8196889]
["bitfinex-derivatives","BTCF0:USTF0",1762624570268,0.47565449,101990.0,101980.0,0.93775556]
["bitfinex-derivatives","BTCF0:USTF0",1762624570961,0.25950853,101990.0,101980.0,0.93775556]
["bitfinex-derivatives","BTCF0:USTF0",1762624571163,0.25950853,101990.0,101980.0,1.05582222]
["bitfinex-derivatives","BTCF0:USTF0",1762624571864,0.29480809,101990.0,101980.0,1.05582222]
["bitfinex-derivatives","BTCF0:USTF0",1762624572060,0.25950853,101990.0,101980.0,1.05582222]
["bitfinex-derivatives","BTCF0:USTF0",1762624572466,0.25950853,101990.0,101980.0,0.93776996]
["bitfinex-derivatives","BTCF0:USTF0",1762624576270,0.20667432,101990.0,101980.0,0.93776996]
["bitfinex-derivatives","BTCF0:USTF0",1762624576866,0.25961456,101990.0,101980.0,0.93776996]
["bitfinex-derivatives","BTCF0:USTF0",1762624577069,0.20667432,101990.0,101980.0,0.93776996]
["bitfinex-derivatives","BTCF0:USTF0",1762624577970,0.25961296,101990.0,101980.0,0.93776996]
["bitfinex-derivatives","BTCF0:USTF0",1762624578374,0.20667432,101990.0,101980.0,0.93776996]
["bitfinex-derivatives","BTCF0:USTF0",1762624579475,0.25961134,101990.0,101980.0,0.93776996]
["bitfinex-derivatives","BTCF0:USTF0",1762624579971,0.20667432,101990.0,101980.0,0.93776996]
["bitfinex-derivatives","BTCF0:USTF0",1762624580178,0.30475362,101990.0,101980.0,0.93776996]
["bitfinex-derivatives","BTCF0:USTF0",1762624580473,0.30475362,101990.0,101980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762624580673,0.37527383,101990.0,101980.0,0.8196889]
["bitfinex-derivatives","BTCF0:USTF0",1762624581674,0.27719453,101990.0,101980.0,0.8196889]
["bitfinex-derivatives","BTCF0:USTF0",1762624581869,0.27719453,101990.0,101980.0,0.93776996]
["bitfinex-derivatives","BTCF0:USTF0",1762624582378,0.25961038,101990.0,101980.0,0.93776996]
["bitfinex-derivatives","BTCF0:USTF0",1762624585177,0.35768968,101990.0,101980.0,0.93777006]
["bitfinex-derivatives","BTCF0:USTF0",1762624586971,0.35768968,101990.0,101980.0,0.819689]
["bitfinex-derivatives","BTCF0:USTF0",1762624587278,0.35768968,101990.0,101980.0,0.93777006]
["bitfinex-derivatives","BTCF0:USTF0",1762624589980,0.25961038,101990.0,101980.0,0.93777006]
["bitfinex-derivatives","BTCF0:USTF0",1762624590173,0.35768958,101990.0,101980.0,0.93777006]
["bitfinex-derivatives","BTCF0:USTF0",1762624595085,0.25961038,101990.0,101980.0,0.93777006]
["bitfinex-derivatives","BTCF0:USTF0",1762624601677,0.25824194,101990.0,101980.0,0.93777006]
["bitfinex-derivatives","BTCF0:USTF0",1762624604385,0.35632134,101990.0,101980.0,0.93777006]
["bitfinex-derivatives","BTCF0:USTF0",1762624606288,0.25824194,101990.0,101980.0,0.93777006]
["bitfinex-derivatives","BTCF0:USTF0",1762624612294,0.25824194,101990.0,101980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762624612483,0.35632134,101990.0,101980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762624612688,0.25824194,101990.0,101980.0,0.819689]
["bitfinex-derivatives","BTCF0:USTF0",1762624612883,0.25824194,101990.0,101980.0,0.93777006]
["bitfinex-derivatives","BTCF0:USTF0",1762624613791,0.35632134,101990.0,101980.0,0.93777006]
["bitfinex-derivatives","BTCF0:USTF0",1762624613994,0.35632134,101990.0,101980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762624614192,0.35632134,101990.0,101980.0,0.819689]
["bitfinex-derivatives","BTCF0:USTF0",1762624614402,0.25824194,101990.0,101980.0,0.93777006]
["bitfinex-derivatives","BTCF0:USTF0",1762624614698,0.35632134,101990.0,101980.0,0.93777006]
["bitfinex-derivatives","BTCF0:USTF0",1762624615199,0.35632134,101990.0,101980.0,0.819689]
["bitfinex-derivatives","BTCF0:USTF0",1762624615786,0.30338528,101990.0,101980.0,0.458889]
["bitfinex-derivatives","BTCF0:USTF0",1762624616193,0.35635372,101990.0,101980.0,0.458889]
["bitfinex-derivatives","BTCF0:USTF0",1762624616398,0.30338528,101990.0,101980.0,0.458889]
["bitfinex-derivatives","BTCF0:USTF0",1762624616795,0.37390549,101990.0,101980.0,0.458889]
["bitfinex-derivatives","BTCF0:USTF0",1762624619197,0.27582609,101990.0,101980.0,0.458889]
["bitfinex-derivatives","BTCF0:USTF0",1762624619598,0.37390549,101990.0,101980.0,0.458889]
["bitfinex-derivatives","BTCF0:USTF0",1762624619799,0.240616,101990.0,101980.0,0.93777006]
["bitfinex-derivatives","BTCF0:USTF0",1762624620790,0.240616,101990.0,101980.0,0.96408512]
["bitfinex-derivatives","BTCF0:USTF0",1762624623995,0.12670324,101990.0,101980.0,0.93777006]
["bitfinex-derivatives","BTCF0:USTF0",1762624624198,0.15001324,101990.0,101980.0,0.93777006]
["bitfinex-derivatives","BTCF0:USTF0",1762624626099,0.11470675,101990.0,101980.0,0.93777006]
["bitfinex-derivatives","BTCF0:USTF0",1762624631096,0.003,101990.0,101980.0,0.96408512]
["bitfinex-derivatives","BTCF0:USTF0",1762624631300,0.003,101990.0,101980.0,0.93777006]
["bitfinex-derivatives","BTCF0:USTF0",1762624632501,0.001,101990.0,101980.0,0.93777006]
["bitfinex-derivatives","BTCF0:USTF0",1762624632701,0.001,101990.0,101980.0,0.93877006]
["bitfinex-derivatives","BTCF0:USTF0",1762624633604,0.001,101990.0,101980.0,0.93777006]
["bitfinex-derivatives","BTCF0:USTF0",1762624633902,0.11056763,102000.0,101990.0,0.0980794]
["bitfinex-derivatives","BTCF0:USTF0",1762624634105,0.11056763,102000.0,101990.0,0.57696046]
["bitfinex-derivatives","BTCF0:USTF0",1762624634412,0.25738487,102000.0,101990.0,0.57693091]
["bitfinex-derivatives","BTCF0:USTF0",1762624635302,0.25738487,102000.0,101990.0,0.69498242]
["bitfinex-derivatives","BTCF0:USTF0",1762624635505,0.26038487,102000.0,101990.0,0.69498242]
["bitfinex-derivatives","BTCF0:USTF0",1762624636004,0.27806243,102000.0,101990.0,0.69498242]
["bitfinex-derivatives","BTCF0:USTF0",1762624636306,0.26035298,102000.0,101990.0,0.69498242]
["bitfinex-derivatives","BTCF0:USTF0",1762624636506,0.26035298,102000.0,101990.0,1.05578242]
["bitfinex-derivatives","BTCF0:USTF0",1762624640607,0.22509724,102000.0,101990.0,0.93773091]
["bitfinex-derivatives","BTCF0:USTF0",1762624641103,0.26035298,102000.0,101990.0,0.93773091]
["bitfinex-derivatives","BTCF0:USTF0",1762624647108,0.35842268,102000.0,101990.0,0.93773091]
["bitfinex-derivatives","BTCF0:USTF0",1762624650416,0.41138787,102000.0,101990.0,0.93773091]
["bitfinex-derivatives","BTCF0:USTF0",1762624650615,0.31331817,102000.0,101990.0,0.93773091]
["bitfinex-derivatives","BTCF0:USTF0",1762624650815,0.41138817,102000.0,101990.0,0.93773091]
["bitfinex-derivatives","BTCF0:USTF0",1762624651016,0.52943968,102000.0,101990.0,0.93773091]
["bitfinex-derivatives","BTCF0:USTF0",1762624651219,0.37613243,102000.0,101990.0,0.93773091]
["bitfinex-derivatives","BTCF0:USTF0",1762624652213,0.49418394,102000.0,101990.0,0.8196794]
["bitfinex-derivatives","BTCF0:USTF0",1762624652415,0.44121875,102000.0,101990.0,0.0980794]
["bitfinex-derivatives","BTCF0:USTF0",1762624652716,0.1545695,101990.0,101980.0,0.57694051]
["bitfinex-derivatives","BTCF0:USTF0",1762624652904,0.2427785,101990.0,101980.0,0.57694051]
["bitfinex-derivatives","BTCF0:USTF0",1762624653102,0.35521104,101990.0,101980.0,0.57694051]
["bitfinex-derivatives","BTCF0:USTF0",1762624656316,0.25713154,101990.0,101980.0,0.57694051]
["bitfinex-derivatives","BTCF0:USTF0",1762624656520,0.2924028,101990.0,101980.0,0.57694051]
["bitfinex-derivatives","BTCF0:USTF0",1762624656920,0.2924028,101990.0,101980.0,0.69499202]
["bitfinex-derivatives","BTCF0:USTF0",1762624658821,0.2394774,101990.0,101980.0,0.69499202]
["bitfinex-derivatives","BTCF0:USTF0",1762624659917,0.1958274,101990.0,101980.0,0.69499202]
["bitfinex-derivatives","BTCF0:USTF0",1762624660118,0.14771614,101990.0,101980.0,0.81304353]
["bitfinex-derivatives","BTCF0:USTF0",1762624660319,0.16055666,102000.0,101990.0,0.0980795]
["bitfinex-derivatives","BTCF0:USTF0",1762624660517,0.16055666,102000.0,101990.0,0.69498252]
["bitfinex-derivatives","BTCF0:USTF0",1762624661518,0.10763126,102000.0,101990.0,0.69498252]
["bitfinex-derivatives","BTCF0:USTF0",1762624662526,0.11063126,102000.0,101990.0,0.69498252]
["bitfinex-derivatives","BTCF0:USTF0",1762624664921,0.11063126,102000.0,101990.0,0.33418252]
["bitfinex-derivatives","BTCF0:USTF0",1762624665125,0.11063126,102000.0,101990.0,1.05578252]
["bitfinex-derivatives","BTCF0:USTF0",1762624666329,0.16355666,102000.0,101990.0,1.05578252]
["bitfinex-derivatives","BTCF0:USTF0",1762624676226,0.11063126,102000.0,101990.0,1.05578252]
["bitfinex-derivatives","BTCF0:USTF0",1762624678428,0.06698126,102000.0,101990.0,1.05578252]
["bitfinex-derivatives","BTCF0:USTF0",1762624679020,0.08921126,102000.0,101990.0,1.05578252]
["bitfinex-derivatives","BTCF0:USTF0",1762624680230,0.11131126,102000.0,101990.0,1.05578252]
["bitfinex-derivatives","BTCF0:USTF0",1762624683030,0.07604,102000.0,101990.0,1.05578252]
["bitfinex-derivatives","BTCF0:USTF0",1762624684226,0.11131126,102000.0,101990.0,1.05578252]
["bitfinex-derivatives","BTCF0:USTF0",1762624684732,0.07604,102000.0,101990.0,1.05578252]
["bitfinex-derivatives","BTCF0:USTF0",1762624686128,0.01776,102000.0,101990.0,1.05578252]
["bitfinex-derivatives","BTCF0:USTF0",1762624686533,0.07596,102000.0,101990.0,1.05578252]
["bitfinex-derivatives","BTCF0:USTF0",1762624686831,0.07596,102000.0,101990.0,1.08207464]
["bitfinex-derivatives","BTCF0:USTF0",1762624688740,0.05386,102000.0,101990.0,1.08207464]
["bitfinex-derivatives","BTCF0:USTF0",1762624689034,0.07596,102000.0,101990.0,1.08207464]
["bitfinex-derivatives","BTCF0:USTF0",1762624694331,0.07596,102000.0,101990.0,0.96401908]
["bitfinex-derivatives","BTCF0:USTF0",1762624697037,0.07596,102000.0,101990.0,0.93772696]
["bitfinex-derivatives","BTCF0:USTF0",1762624697038,0.11123126,102000.0,101990.0,0.93772696]
["bitfinex-derivatives","BTCF0:USTF0",1762624701842,0.03529238,102010.0,102000.0,0.0980698]
["bitfinex-derivatives","BTCF0:USTF0",1762624702040,0.1102954,102020.0,102010.0,0.0980601]
["bitfinex-derivatives","BTCF0:USTF0",1762624702247,0.1102954,102020.0,102010.0,0.57690756]
["bitfinex-derivatives","BTCF0:USTF0",1762624702547,0.20364718,102020.0,102010.0,0.57690756]
["bitfinex-derivatives","BTCF0:USTF0",1762624704049,0.20364718,102020.0,102010.0,0.60319968]
["bitfinex-derivatives","BTCF0:USTF0",1762624704448,0.01304,102020.0,102010.0,0.60319968]
["bitfinex-derivatives","BTCF0:USTF0",1762624704649,0.001,102020.0,102010.0,0.75637102]
["bitfinex-derivatives","BTCF0:USTF0",1762624704846,0.002,102020.0,102010.0,0.7300789]
["bitfinex-derivatives","BTCF0:USTF0",1762624705042,0.002,102020.0,102010.0,0.61203144]
["bitfinex-derivatives","BTCF0:USTF0",1762624705241,0.001,102020.0,102010.0,0.49398398]
["bitfinex-derivatives","BTCF0:USTF0",1762624705551,0.05767,102040.0,102020.0,0.0980505]
["bitfinex-derivatives","BTCF0:USTF0",1762624705756,0.05767,102040.0,102030.0,1.05573582]
["bitfinex-derivatives","BTCF0:USTF0",1762624707248,0.05767,102040.0,102030.0,0.93768836]
["bitfinex-derivatives","BTCF0:USTF0",1762624707448,0.32189019,102040.0,102030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762624707751,0.20384273,102040.0,102030.0,0.819641]
["bitfinex-derivatives","BTCF0:USTF0",1762624708253,0.20384273,102040.0,102030.0,0.93768846]
["bitfinex-derivatives","BTCF0:USTF0",1762624710950,0.18283273,102040.0,102030.0,0.93768846]
["bitfinex-derivatives","BTCF0:USTF0",1762624711256,0.05767,102050.0,102030.0,1.05573592]
["bitfinex-derivatives","BTCF0:USTF0",1762624711449,0.05767,102050.0,102040.0,0.23177266]
["bitfinex-derivatives","BTCF0:USTF0",1762624713651,0.05767,102050.0,102040.0,0.21607876]
["bitfinex-derivatives","BTCF0:USTF0",1762624717258,0.41847,102050.0,102040.0,0.0980313]
["bitfinex-derivatives","BTCF0:USTF0",1762624719565,0.41847,102050.0,102040.0,0.21607876]
["bitfinex-derivatives","BTCF0:USTF0",1762624720465,0.5164918,102050.0,102040.0,0.21607876]
["bitfinex-derivatives","BTCF0:USTF0",1762624720660,0.66268274,102050.0,102040.0,0.0980313]
["bitfinex-derivatives","BTCF0:USTF0",1762624720865,0.1107054,102040.0,102030.0,0.0980338]
["bitfinex-derivatives","BTCF0:USTF0",1762624721066,0.5153054,102040.0,102030.0,0.0980338]
["bitfinex-derivatives","BTCF0:USTF0",1762624721262,0.66186902,102040.0,102030.0,0.0980338]
["bitfinex-derivatives","BTCF0:USTF0",1762624722759,0.71579442,102040.0,102030.0,0.0980338]
["bitfinex-derivatives","BTCF0:USTF0",1762624724757,0.71679442,102040.0,102030.0,0.0980338]
["bitfinex-derivatives","BTCF0:USTF0",1762624726265,0.66386902,102040.0,102030.0,0.0980338]
["bitfinex-derivatives","BTCF0:USTF0",1762624728463,0.1618109,102030.0,102020.0,0.21623778]
["bitfinex-derivatives","BTCF0:USTF0",1762624728662,0.5226109,102030.0,102020.0,0.21623778]
["bitfinex-derivatives","BTCF0:USTF0",1762624728972,0.66876327,102030.0,102020.0,0.21623778]
["bitfinex-derivatives","BTCF0:USTF0",1762624730270,0.57072237,102030.0,102020.0,0.21623778]
["bitfinex-derivatives","BTCF0:USTF0",1762624732469,0.60591768,102030.0,102020.0,0.21623778]
["bitfinex-derivatives","BTCF0:USTF0",1762624733065,0.70395868,102030.0,102020.0,0.21623778]
["bitfinex-derivatives","BTCF0:USTF0",1762624733769,0.60591768,102030.0,102020.0,0.21623778]
["bitfinex-derivatives","BTCF0:USTF0",1762624735472,0.70395848,102030.0,102020.0,0.21623778]
["bitfinex-derivatives","BTCF0:USTF0",1762624739075,0.57072237,102030.0,102020.0,0.21623778]
["bitfinex-derivatives","BTCF0:USTF0",1762624744472,0.66876317,102030.0,102020.0,0.21623778]
["bitfinex-derivatives","BTCF0:USTF0",1762624744675,0.57072237,102030.0,102020.0,0.21623778]
["bitfinex-derivatives","BTCF0:USTF0",1762624744871,0.60591768,102030.0,102020.0,0.21623778]
["bitfinex-derivatives","BTCF0:USTF0",1762624746577,0.24511768,102030.0,102020.0,0.21623778]
["bitfinex-derivatives","BTCF0:USTF0",1762624746979,0.29804308,102030.0,102020.0,0.21623778]
["bitfinex-derivatives","BTCF0:USTF0",1762624748375,0.39608398,102030.0,102020.0,0.21623778]
["bitfinex-derivatives","BTCF0:USTF0",1762624748573,0.39608398,102030.0,102020.0,0.21624498]
["bitfinex-derivatives","BTCF0:USTF0",1762624748778,0.65884308,102030.0,102020.0,0.21624498]
["bitfinex-derivatives","BTCF0:USTF0",1762624749078,0.75688398,102030.0,102020.0,0.21624498]
["bitfinex-derivatives","BTCF0:USTF0",1762624749878,0.65884308,102030.0,102020.0,0.21624498]
["bitfinex-derivatives","BTCF0:USTF0",1762624751379,0.62364777,102030.0,102020.0,0.21624498]
["bitfinex-derivatives","BTCF0:USTF0",1762624752781,0.29814736,102030.0,102020.0,0.57704498]
["bitfinex-derivatives","BTCF0:USTF0",1762624753984,0.29814736,102030.0,102020.0,0.21624498]
["bitfinex-derivatives","BTCF0:USTF0",1762624754371,0.29814736,102030.0,102020.0,0.33415872]
["bitfinex-derivatives","BTCF0:USTF0",1762624754572,0.26284777,102030.0,102020.0,0.33415872]
["bitfinex-derivatives","BTCF0:USTF0",1762624755282,0.29814835,102030.0,102020.0,0.69495872]
["bitfinex-derivatives","BTCF0:USTF0",1762624755581,0.29814835,102030.0,102020.0,0.33415872]
["bitfinex-derivatives","BTCF0:USTF0",1762624755780,0.26284777,102030.0,102020.0,0.69495872]
["bitfinex-derivatives","BTCF0:USTF0",1762624755985,0.29814852,102030.0,102020.0,0.69495872]
["bitfinex-derivatives","BTCF0:USTF0",1762624757179,0.24522312,102030.0,102020.0,0.69495872]
["bitfinex-derivatives","BTCF0:USTF0",1762624757378,0.24522312,102030.0,102020.0,0.83917283]
["bitfinex-derivatives","BTCF0:USTF0",1762624757579,0.24522312,102030.0,102020.0,0.72119223]
["bitfinex-derivatives","BTCF0:USTF0",1762624757781,0.24522312,102030.0,102020.0,0.69495872]
["bitfinex-derivatives","BTCF0:USTF0",1762624757981,0.24522312,102030.0,102020.0,0.72119223]
["bitfinex-derivatives","BTCF0:USTF0",1762624760286,0.24522312,102030.0,102020.0,0.69495872]
["bitfinex-derivatives","BTCF0:USTF0",1762624760488,0.24522312,102030.0,102020.0,0.72119223]
["bitfinex-derivatives","BTCF0:USTF0",1762624760887,0.24522312,102030.0,102020.0,0.69495872]
["bitfinex-derivatives","BTCF0:USTF0",1762624761089,0.20992237,102030.0,102020.0,0.72119223]
["bitfinex-derivatives","BTCF0:USTF0",1762624763686,0.20992237,102030.0,102020.0,0.69495872]
["bitfinex-derivatives","BTCF0:USTF0",1762624764194,0.20992237,102030.0,102020.0,0.33415872]
["bitfinex-derivatives","BTCF0:USTF0",1762624764393,0.24522312,102030.0,102020.0,0.33415872]
["bitfinex-derivatives","BTCF0:USTF0",1762624767185,0.22076312,102030.0,102020.0,0.45213932]
["bitfinex-derivatives","BTCF0:USTF0",1762624767392,0.09228474,102040.0,102030.0,0.0980411]
["bitfinex-derivatives","BTCF0:USTF0",1762624767597,0.09228474,102040.0,102030.0,0.6948023]
["bitfinex-derivatives","BTCF0:USTF0",1762624767784,0.23934875,102040.0,102030.0,0.6948023]
["bitfinex-derivatives","BTCF0:USTF0",1762624768594,0.20508401,102040.0,102030.0,0.6948023]
["bitfinex-derivatives","BTCF0:USTF0",1762624768800,0.20608401,102040.0,102030.0,0.6948023]
["bitfinex-derivatives","BTCF0:USTF0",1762624774905,0.20608401,102040.0,102030.0,0.2160217]
["bitfinex-derivatives","BTCF0:USTF0",1762624775603,0.20608401,102040.0,102030.0,0.6948023]
["bitfinex-derivatives","BTCF0:USTF0",1762624776188,0.05902,102040.0,102030.0,0.8127829]
["bitfinex-derivatives","BTCF0:USTF0",1762624776391,0.05902,102040.0,102030.0,0.3340023]
["bitfinex-derivatives","BTCF0:USTF0",1762624776597,0.05902,102040.0,102030.0,0.36023581]
["bitfinex-derivatives","BTCF0:USTF0",1762624776802,0.05902,102040.0,102030.0,0.72103581]
["bitfinex-derivatives","BTCF0:USTF0",1762624777402,0.05802,102040.0,102030.0,0.72203581]
["bitfinex-derivatives","BTCF0:USTF0",1762624778302,0.05702,102040.0,102030.0,0.72403581]
["bitfinex-derivatives","BTCF0:USTF0",1762624786608,0.05702,102040.0,102030.0,0.60605521]
["bitfinex-derivatives","BTCF0:USTF0",1762624786913,0.05702,102040.0,102030.0,0.72403551]
["bitfinex-derivatives","BTCF0:USTF0",1762624787807,0.05702,102040.0,102030.0,0.6978023]
["bitfinex-derivatives","BTCF0:USTF0",1762624788307,0.05702,102040.0,102030.0,0.5798217]
["bitfinex-derivatives","BTCF0:USTF0",1762624788912,0.05702,102040.0,102030.0,0.6978023]
["bitfinex-derivatives","BTCF0:USTF0",1762624789921,0.05702,102040.0,102030.0,0.72403551]
["bitfinex-derivatives","BTCF0:USTF0",1762624790222,0.1127654,102060.0,102050.0,0.0980219]
["bitfinex-derivatives","BTCF0:USTF0",1762624790429,0.05984,102060.0,102050.0,0.2160025]
["bitfinex-derivatives","BTCF0:USTF0",1762624790627,0.20719391,102060.0,102050.0,0.2160025]
["bitfinex-derivatives","BTCF0:USTF0",1762624791321,0.20819391,102060.0,102050.0,0.2160025]
["bitfinex-derivatives","BTCF0:USTF0",1762624792418,0.20919391,102060.0,102050.0,0.2160025]
["bitfinex-derivatives","BTCF0:USTF0",1762624796033,0.05798,102050.0,102040.0,0.21615462]
["bitfinex-derivatives","BTCF0:USTF0",1762624796226,0.41878,102050.0,102040.0,0.21615462]
["bitfinex-derivatives","BTCF0:USTF0",1762624796617,0.5168019,102050.0,102040.0,0.21615462]
["bitfinex-derivatives","BTCF0:USTF0",1762624796821,0.5168019,102050.0,102040.0,0.33413522]
["bitfinex-derivatives","BTCF0:USTF0",1762624797218,0.55205189,102050.0,102040.0,0.33413522]
["bitfinex-derivatives","BTCF0:USTF0",1762624798132,0.45402999,102050.0,102040.0,0.33413522]
["bitfinex-derivatives","BTCF0:USTF0",1762624798932,0.55205189,102050.0,102040.0,0.33413522]
["bitfinex-derivatives","BTCF0:USTF0",1762624799834,0.45402999,102050.0,102040.0,0.33413522]
["bitfinex-derivatives","BTCF0:USTF0",1762624800339,0.09322999,102050.0,102040.0,0.33413522]
["bitfinex-derivatives","BTCF0:USTF0",1762624801330,0.14615539,102050.0,102040.0,0.33413522]
["bitfinex-derivatives","BTCF0:USTF0",1762624801631,0.55205169,102050.0,102040.0,0.09817402]
["bitfinex-derivatives","BTCF0:USTF0",1762624801838,0.19125169,102050.0,102040.0,0.33413522]
["bitfinex-derivatives","BTCF0:USTF0",1762624802224,0.09322999,102050.0,102040.0,0.33413522]
["bitfinex-derivatives","BTCF0:USTF0",1762624802629,0.19125079,102050.0,102040.0,0.33413522]
["bitfinex-derivatives","BTCF0:USTF0",1762624803741,0.19125079,102050.0,102040.0,0.33301466]
["bitfinex-derivatives","BTCF0:USTF0",1762624805538,0.09322999,102050.0,102040.0,0.33301466]
["bitfinex-derivatives","BTCF0:USTF0",1762624806240,0.19125079,102050.0,102040.0,0.33301466]
["bitfinex-derivatives","BTCF0:USTF0",1762624806834,0.24417619,102050.0,102040.0,0.33301466]
["bitfinex-derivatives","BTCF0:USTF0",1762624807035,0.2089262,102050.0,102040.0,0.33301466]
["bitfinex-derivatives","BTCF0:USTF0",1762624807341,0.24418725,102050.0,102040.0,0.33301466]
["bitfinex-derivatives","BTCF0:USTF0",1762624808742,0.1558703,102040.0,102030.0,0.09818132]
["bitfinex-derivatives","BTCF0:USTF0",1762624808941,0.14602645,102040.0,102030.0,0.21616192]
["bitfinex-derivatives","BTCF0:USTF0",1762624809834,0.09310105,102040.0,102030.0,0.21616192]
["bitfinex-derivatives","BTCF0:USTF0",1762624811244,0.19113145,102040.0,102030.0,0.21616192]
["bitfinex-derivatives","BTCF0:USTF0",1762624812544,0.55193145,102040.0,102030.0,0.09818132]
["bitfinex-derivatives","BTCF0:USTF0",1762624812744,0.55193145,102040.0,102030.0,0.21616192]
["bitfinex-derivatives","BTCF0:USTF0",1762624813638,0.66991205,102040.0,102030.0,0.21616192]
["bitfinex-derivatives","BTCF0:USTF0",1762624813836,0.83576078,102040.0,102030.0,0.21616192]
["bitfinex-derivatives","BTCF0:USTF0",1762624815446,0.75301,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762624815746,0.83576078,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762624815935,0.83576078,102040.0,102030.0,0.11812762]
["bitfinex-derivatives","BTCF0:USTF0",1762624816135,0.83576078,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762624816337,0.70007852,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762624816538,0.87100944,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762624816740,0.66485478,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762624817244,0.8356827,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762624817744,0.1558896,102020.0,102010.0,0.21606212]
["bitfinex-derivatives","BTCF0:USTF0",1762624817935,0.5166896,102020.0,102010.0,0.21606212]
["bitfinex-derivatives","BTCF0:USTF0",1762624818141,0.69853271,102020.0,102010.0,0.21606212]
["bitfinex-derivatives","BTCF0:USTF0",1762624818343,0.6633169,102020.0,102010.0,0.21606212]
["bitfinex-derivatives","BTCF0:USTF0",1762624819146,0.6633169,102020.0,102010.0,0.21706212]
["bitfinex-derivatives","BTCF0:USTF0",1762624819548,0.6633169,102020.0,102010.0,0.21906212]
["bitfinex-derivatives","BTCF0:USTF0",1762624820440,0.2044673,102020.0,102010.0,0.21906212]
["bitfinex-derivatives","BTCF0:USTF0",1762624821138,0.3025169,102020.0,102010.0,0.21906212]
["bitfinex-derivatives","BTCF0:USTF0",1762624823542,0.6633169,102020.0,102010.0,0.21906212]
["bitfinex-derivatives","BTCF0:USTF0",1762624825044,0.2044673,102020.0,102010.0,0.21906212]
["bitfinex-derivatives","BTCF0:USTF0",1762624838161,0.23968311,102020.0,102010.0,0.21906212]
["bitfinex-derivatives","BTCF0:USTF0",1762624839559,0.23968311,102020.0,102010.0,0.1010566]
["bitfinex-derivatives","BTCF0:USTF0",1762624839760,0.33773271,102020.0,102010.0,0.12100552]
["bitfinex-derivatives","BTCF0:USTF0",1762624839960,0.33773271,102020.0,102010.0,0.21906472]
["bitfinex-derivatives","BTCF0:USTF0",1762624840762,0.23968311,102020.0,102010.0,0.21906472]
["bitfinex-derivatives","BTCF0:USTF0",1762624841262,0.33773271,102020.0,102010.0,0.21906472]
["bitfinex-derivatives","BTCF0:USTF0",1762624842058,0.23968311,102020.0,102010.0,0.21906472]
["bitfinex-derivatives","BTCF0:USTF0",1762624842458,0.29250683,102020.0,102010.0,0.21906472]
["bitfinex-derivatives","BTCF0:USTF0",1762624843961,0.29250683,102020.0,102010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762624843962,0.75135643,102020.0,102010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762624844162,0.69853271,102020.0,102010.0,0.1010592]
["bitfinex-derivatives","BTCF0:USTF0",1762624844466,0.71614062,102020.0,102010.0,0.1010592]
["bitfinex-derivatives","BTCF0:USTF0",1762624844667,0.75142773,102020.0,102010.0,0.1010592]
["bitfinex-derivatives","BTCF0:USTF0",1762624844866,0.39062773,102020.0,102010.0,0.1010592]
["bitfinex-derivatives","BTCF0:USTF0",1762624845163,0.75142773,102020.0,102010.0,0.1010592]
["bitfinex-derivatives","BTCF0:USTF0",1762624845761,0.71614062,102020.0,102010.0,0.1010592]
["bitfinex-derivatives","BTCF0:USTF0",1762624849466,0.71614062,102020.0,102010.0,0.21906472]
["bitfinex-derivatives","BTCF0:USTF0",1762624849661,0.05821,102010.0,102000.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762624849866,0.1562787,102000.0,101990.0,0.0980783]
["bitfinex-derivatives","BTCF0:USTF0",1762624850166,0.71641407,102000.0,101990.0,0.0980783]
["bitfinex-derivatives","BTCF0:USTF0",1762624850758,0.71641407,102000.0,101990.0,0.21608382]
["bitfinex-derivatives","BTCF0:USTF0",1762624850958,0.61534537,102000.0,101990.0,0.21608382]
["bitfinex-derivatives","BTCF0:USTF0",1762624851360,0.6505938,102000.0,101990.0,0.21608382]
["bitfinex-derivatives","BTCF0:USTF0",1762624851869,0.6505938,102000.0,101990.0,0.21908382]
["bitfinex-derivatives","BTCF0:USTF0",1762624852657,0.6505938,102000.0,101990.0,0.22208382]
["bitfinex-derivatives","BTCF0:USTF0",1762624853171,0.23689511,102000.0,101990.0,0.22208382]
["bitfinex-derivatives","BTCF0:USTF0",1762624856574,0.7486626,102000.0,101990.0,0.12400552]
["bitfinex-derivatives","BTCF0:USTF0",1762624856967,0.7486626,102000.0,101990.0,0.22208392]
["bitfinex-derivatives","BTCF0:USTF0",1762624857169,0.6505938,102000.0,101990.0,0.22208392]
["bitfinex-derivatives","BTCF0:USTF0",1762624858370,0.59769511,102000.0,101990.0,0.22208392]
["bitfinex-derivatives","BTCF0:USTF0",1762624860768,0.23689511,102000.0,101990.0,0.22208392]
["bitfinex-derivatives","BTCF0:USTF0",1762624861375,0.03539545,102010.0,102000.0,0.0980686]
["bitfinex-derivatives","BTCF0:USTF0",1762624861576,0.09402843,102030.0,102020.0,0.0980494]
["bitfinex-derivatives","BTCF0:USTF0",1762624861880,0.20643867,102030.0,102020.0,0.21605492]
["bitfinex-derivatives","BTCF0:USTF0",1762624862472,0.05878,102030.0,102020.0,0.57685492]
["bitfinex-derivatives","BTCF0:USTF0",1762624862673,0.40912545,102040.0,102030.0,0.0980398]
["bitfinex-derivatives","BTCF0:USTF0",1762624862884,0.45473545,102040.0,102030.0,0.21604532]
["bitfinex-derivatives","BTCF0:USTF0",1762624863179,0.60265994,102040.0,102030.0,0.21604532]
["bitfinex-derivatives","BTCF0:USTF0",1762624864080,0.57041151,102040.0,102030.0,0.21604532]
["bitfinex-derivatives","BTCF0:USTF0",1762624864674,0.21261151,102040.0,102030.0,0.21604532]
["bitfinex-derivatives","BTCF0:USTF0",1762624872883,0.21261151,102040.0,102030.0,0.11800552]
["bitfinex-derivatives","BTCF0:USTF0",1762624873083,0.31064171,102040.0,102030.0,0.21604532]
["bitfinex-derivatives","BTCF0:USTF0",1762624874276,0.21261151,102040.0,102030.0,0.21604532]
["bitfinex-derivatives","BTCF0:USTF0",1762624876993,0.21261151,102040.0,102030.0,0.0980398]
["bitfinex-derivatives","BTCF0:USTF0",1762624877193,0.21261151,102040.0,102030.0,0.21604532]
["bitfinex-derivatives","BTCF0:USTF0",1762624878381,0.21261151,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624882991,0.67144171,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624884092,0.57341151,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624884294,0.67144181,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624885296,0.70669024,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624886093,0.60865994,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624886401,0.70669024,102040.0,102030.0,0.0980398]
["bitfinex-derivatives","BTCF0:USTF0",1762624886701,0.70669024,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624888404,0.75958893,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624891290,0.7243405,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624891906,0.6263102,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624895104,0.60870976,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624896110,0.60570976,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624896311,0.60270976,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624896903,0.24190976,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624897304,0.60270976,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624902410,0.6203102,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624902812,0.2595102,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624903013,0.6203102,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624906412,0.56741151,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624907021,0.20661151,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624910519,0.27713172,102040.0,102030.0,0.33397332]
["bitfinex-derivatives","BTCF0:USTF0",1762624911210,0.20661151,102040.0,102030.0,0.33397332]
["bitfinex-derivatives","BTCF0:USTF0",1762624912125,0.25955233,102040.0,102030.0,0.33397332]
["bitfinex-derivatives","BTCF0:USTF0",1762624912324,0.25954745,102040.0,102030.0,0.33397332]
["bitfinex-derivatives","BTCF0:USTF0",1762624913723,0.25954745,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624916424,0.2948302,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624916723,0.14690571,102040.0,102030.0,0.33397332]
["bitfinex-derivatives","BTCF0:USTF0",1762624925825,0.14690571,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624926027,0.14690571,102040.0,102030.0,0.57680656]
["bitfinex-derivatives","BTCF0:USTF0",1762624926935,0.14690571,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624927236,0.09396977,102040.0,102030.0,0.33397332]
["bitfinex-derivatives","BTCF0:USTF0",1762624928345,0.14690571,102040.0,102030.0,0.33397332]
["bitfinex-derivatives","BTCF0:USTF0",1762624929536,0.14690571,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624930241,0.14690571,102040.0,102030.0,0.33397332]
["bitfinex-derivatives","BTCF0:USTF0",1762624931332,0.09396977,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624933846,0.14690571,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624936647,0.09396977,102040.0,102030.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1762624940351,0.09396977,102040.0,102030.0,0.21599778]
["bitfinex-derivatives","BTCF0:USTF0",1762624941252,0.14690571,102040.0,102030.0,0.21599778]
["bitfinex-derivatives","BTCF0:USTF0",1762624942261,0.60573691,102040.0,102030.0,0.11795798]
["bitfinex-derivatives","BTCF0:USTF0",1762624942554,0.56885416,102040.0,102030.0,0.0980407]
["bitfinex-derivatives","BTCF0:USTF0",1762624943249,0.47082296,102040.0,102030.0,0.21599868]
["bitfinex-derivatives","BTCF0:USTF0",1762624943456,0.50611948,102040.0,102030.0,0.21599868]
["bitfinex-derivatives","BTCF0:USTF0",1762624944151,0.50711948,102040.0,102030.0,0.21599868]
["bitfinex-derivatives","BTCF0:USTF0",1762624944453,0.50911948,102040.0,102030.0,0.21599868]
["bitfinex-derivatives","BTCF0:USTF0",1762624945560,0.47382296,102040.0,102030.0,0.21599868]
["bitfinex-derivatives","BTCF0:USTF0",1762624945947,0.11302296,102040.0,102030.0,0.21599868]
["bitfinex-derivatives","BTCF0:USTF0",1762624946147,0.14831703,102040.0,102030.0,0.21599868]
["bitfinex-derivatives","BTCF0:USTF0",1762624952162,0.09538109,102040.0,102030.0,0.21599868]
["bitfinex-derivatives","BTCF0:USTF0",1762624953065,0.19341199,102040.0,102030.0,0.21599868]
["bitfinex-derivatives","BTCF0:USTF0",1762624954071,0.09538109,102040.0,102030.0,0.21599868]
["bitfinex-derivatives","BTCF0:USTF0",1762624955070,0.24634793,102040.0,102030.0,0.21599868]
["bitfinex-derivatives","BTCF0:USTF0",1762624955270,0.19341199,102040.0,102030.0,0.21599868]
["bitfinex-derivatives","BTCF0:USTF0",1762624955467,0.24634793,102040.0,102030.0,0.21599868]
["bitfinex-derivatives","BTCF0:USTF0",1762624955766,0.60714793,102040.0,102030.0,0.21599868]
["bitfinex-derivatives","BTCF0:USTF0",1762624956365,0.57185386,102040.0,102030.0,0.21599868]
["bitfinex-derivatives","BTCF0:USTF0",1762624957565,0.57185386,102040.0,102030.0,0.21599848]
["bitfinex-derivatives","BTCF0:USTF0",1762624958165,0.51891792,102040.0,102030.0,0.21599848]
["bitfinex-derivatives","BTCF0:USTF0",1762624959866,0.0574,102020.0,102010.0,0.52033021]
["bitfinex-derivatives","BTCF0:USTF0",1762624960073,0.09269292,102020.0,102010.0,0.60316431]
["bitfinex-derivatives","BTCF0:USTF0",1762624961067,0.09269292,102020.0,102010.0,0.60416431]
["bitfinex-derivatives","BTCF0:USTF0",1762624961468,0.09269292,102020.0,102010.0,0.65115285]
["bitfinex-derivatives","BTCF0:USTF0",1762624962167,0.09269292,102020.0,102010.0,0.62495214]
["bitfinex-derivatives","BTCF0:USTF0",1762624962564,0.09269292,102020.0,102010.0,0.62595214]
["bitfinex-derivatives","BTCF0:USTF0",1762624962973,0.09269292,102020.0,102010.0,0.26515214]
["bitfinex-derivatives","BTCF0:USTF0",1762624963274,0.09269292,102020.0,102010.0,0.62595214]
["bitfinex-derivatives","BTCF0:USTF0",1762624964675,0.0574,102020.0,102010.0,0.65215285]
["bitfinex-derivatives","BTCF0:USTF0",1762624966675,0.0574,102020.0,102010.0,0.53419487]
["bitfinex-derivatives","BTCF0:USTF0",1762624966866,0.0574,102020.0,102010.0,0.65215285]
["bitfinex-derivatives","BTCF0:USTF0",1762624969169,0.0574,102020.0,102010.0,0.68727673]
["bitfinex-derivatives","BTCF0:USTF0",1762624970775,0.0574,102020.0,102010.0,0.32647673]
["bitfinex-derivatives","BTCF0:USTF0",1762624970977,0.0574,102020.0,102010.0,0.68727673]
["bitfinex-derivatives","BTCF0:USTF0",1762624971780,0.04918292,102030.0,102020.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1762624971781,0.03529292,102030.0,102020.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1762624971978,0.05847,102030.0,102020.0,0.72096667]
["bitfinex-derivatives","BTCF0:USTF0",1762624972177,0.05847,102030.0,102020.0,0.60300869]
["bitfinex-derivatives","BTCF0:USTF0",1762624976185,0.09376292,102030.0,102020.0,0.57680798]
["bitfinex-derivatives","BTCF0:USTF0",1762624976885,0.05847,102030.0,102020.0,0.60300869]
["bitfinex-derivatives","BTCF0:USTF0",1762624977685,0.05847,102030.0,102020.0,0.64915857]
["bitfinex-derivatives","BTCF0:USTF0",1762624978782,0.05847,102030.0,102020.0,0.60300869]
["bitfinex-derivatives","BTCF0:USTF0",1762624979384,0.05847,102030.0,102020.0,0.60313081]
["bitfinex-derivatives","BTCF0:USTF0",1762624979584,0.05847,102030.0,102020.0,0.60413081]
["bitfinex-derivatives","BTCF0:USTF0",1762624980792,0.05847,102030.0,102020.0,0.48717283]
["bitfinex-derivatives","BTCF0:USTF0",1762624981089,0.05847,102030.0,102020.0,0.60513081]
["bitfinex-derivatives","BTCF0:USTF0",1762624982388,0.09376292,102030.0,102020.0,0.60513081]
["bitfinex-derivatives","BTCF0:USTF0",1762624982588,0.05847,102030.0,102020.0,0.60513081]
["bitfinex-derivatives","BTCF0:USTF0",1762624984283,0.09376292,102030.0,102020.0,0.60513081]
["bitfinex-derivatives","BTCF0:USTF0",1762624984478,0.05847,102030.0,102020.0,0.60513081]
["bitfinex-derivatives","BTCF0:USTF0",1762624986984,0.09376292,102030.0,102020.0,0.60513081]
["bitfinex-derivatives","BTCF0:USTF0",1762624987591,0.09376292,102030.0,102020.0,0.24433081]
["bitfinex-derivatives","BTCF0:USTF0",1762624988395,0.09376292,102030.0,102020.0,0.21800798]
["bitfinex-derivatives","BTCF0:USTF0",1762624989790,0.5075023,102030.0,102020.0,0.21800798]
["bitfinex-derivatives","BTCF0:USTF0",1762624990986,0.5075023,102030.0,102020.0,0.21700798]
["bitfinex-derivatives","BTCF0:USTF0",1762624991187,0.45456292,102030.0,102020.0,0.21700798]
["bitfinex-derivatives","BTCF0:USTF0",1762624992706,0.5075023,102030.0,102020.0,0.21700798]
["bitfinex-derivatives","BTCF0:USTF0",1762624993085,0.5075023,102030.0,102020.0,0.21600798]
["bitfinex-derivatives","BTCF0:USTF0",1762624993487,0.6055449,102030.0,102020.0,0.21600798]
["bitfinex-derivatives","BTCF0:USTF0",1762624994097,0.5075023,102030.0,102020.0,0.21600798]
["bitfinex-derivatives","BTCF0:USTF0",1762624994299,0.6055449,102030.0,102020.0,0.21600798]
["bitfinex-derivatives","BTCF0:USTF0",1762624994693,0.5075023,102030.0,102020.0,0.21600798]
["bitfinex-derivatives","BTCF0:USTF0",1762624997301,0.5075023,102030.0,102020.0,0.26171993]
["bitfinex-derivatives","BTCF0:USTF0",1762624997798,0.05819,102020.0,102010.0,0.12452475]
["bitfinex-derivatives","BTCF0:USTF0",1762624997993,0.41899,102020.0,102010.0,0.24248273]
["bitfinex-derivatives","BTCF0:USTF0",1762624998191,0.55233512,102020.0,102010.0,0.2161599]
["bitfinex-derivatives","BTCF0:USTF0",1762624998391,0.55233512,102020.0,102010.0,0.118105]
["bitfinex-derivatives","BTCF0:USTF0",1762624998695,0.6052745,102020.0,102010.0,0.118105]
["bitfinex-derivatives","BTCF0:USTF0",1762624998897,0.56998158,102020.0,102010.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762624999120,0.50720738,102020.0,102010.0,0.09920882]
["bitfinex-derivatives","BTCF0:USTF0",1762624999903,0.50720738,102020.0,102010.0,0.2161668]
["bitfinex-derivatives","BTCF0:USTF0",1762625000402,0.50720738,102020.0,102010.0,0.21622712]
["bitfinex-derivatives","BTCF0:USTF0",1762625004293,0.454268,102020.0,102010.0,0.21622712]
["bitfinex-derivatives","BTCF0:USTF0",1762625004503,0.552321,102020.0,102010.0,0.21622712]
["bitfinex-derivatives","BTCF0:USTF0",1762625005906,0.552321,102020.0,102010.0,0.09820882]
["bitfinex-derivatives","BTCF0:USTF0",1762625006097,0.552321,102020.0,102010.0,0.21622712]
["bitfinex-derivatives","BTCF0:USTF0",1762625007499,0.454268,102020.0,102010.0,0.21622712]
["bitfinex-derivatives","BTCF0:USTF0",1762625013813,0.6350609,102020.0,102010.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625014120,0.6350609,102020.0,102010.0,0.11816532]
["bitfinex-derivatives","BTCF0:USTF0",1762625014121,0.72327828,102020.0,102010.0,0.11816532]
["bitfinex-derivatives","BTCF0:USTF0",1762625014406,0.68800028,102020.0,102010.0,0.11816532]
["bitfinex-derivatives","BTCF0:USTF0",1762625014710,0.72323067,102020.0,102010.0,0.21622762]
["bitfinex-derivatives","BTCF0:USTF0",1762625014910,0.01281,102000.0,101990.0,0.0980815]
["bitfinex-derivatives","BTCF0:USTF0",1762625015103,0.191645,102000.0,101990.0,0.2160998]
["bitfinex-derivatives","BTCF0:USTF0",1762625015802,0.0935731,102000.0,101990.0,0.2160998]
["bitfinex-derivatives","BTCF0:USTF0",1762625016010,0.4543731,102000.0,101990.0,0.0980815]
["bitfinex-derivatives","BTCF0:USTF0",1762625016205,0.4543731,102000.0,101990.0,0.2160998]
["bitfinex-derivatives","BTCF0:USTF0",1762625016405,0.552445,102000.0,101990.0,0.2160998]
["bitfinex-derivatives","BTCF0:USTF0",1762625016908,0.4543731,102000.0,101990.0,0.2180998]
["bitfinex-derivatives","BTCF0:USTF0",1762625017297,0.552445,102000.0,101990.0,0.2180998]
["bitfinex-derivatives","BTCF0:USTF0",1762625017504,0.552445,102000.0,101990.0,0.2200998]
["bitfinex-derivatives","BTCF0:USTF0",1762625019513,0.6988263,102000.0,101990.0,0.2200998]
["bitfinex-derivatives","BTCF0:USTF0",1762625020307,0.6007544,102000.0,101990.0,0.2200998]
["bitfinex-derivatives","BTCF0:USTF0",1762625021112,0.6988263,102000.0,101990.0,0.2200998]
["bitfinex-derivatives","BTCF0:USTF0",1762625023519,0.6988263,102000.0,101990.0,0.1020815]
["bitfinex-derivatives","BTCF0:USTF0",1762625023812,0.6988263,102000.0,101990.0,0.2200998]
["bitfinex-derivatives","BTCF0:USTF0",1762625029019,0.75176568,102000.0,101990.0,0.2200998]
["bitfinex-derivatives","BTCF0:USTF0",1762625029220,0.65369378,102000.0,101990.0,0.2200998]
["bitfinex-derivatives","BTCF0:USTF0",1762625029422,0.75176568,102000.0,101990.0,0.2200998]
["bitfinex-derivatives","BTCF0:USTF0",1762625035025,0.6988263,102000.0,101990.0,0.2200998]
["bitfinex-derivatives","BTCF0:USTF0",1762625036118,0.75176568,102000.0,101990.0,0.2200998]
["bitfinex-derivatives","BTCF0:USTF0",1762625038125,0.86978398,102000.0,101990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762625038329,0.1561506,101990.0,101980.0,0.09823022]
["bitfinex-derivatives","BTCF0:USTF0",1762625038622,0.45409748,101990.0,101980.0,0.09823022]
["bitfinex-derivatives","BTCF0:USTF0",1762625038824,0.45409748,101990.0,101980.0,0.33426682]
["bitfinex-derivatives","BTCF0:USTF0",1762625039330,0.50703686,101990.0,101980.0,0.09823022]
["bitfinex-derivatives","BTCF0:USTF0",1762625039527,0.60511726,101990.0,101980.0,0.33826682]
["bitfinex-derivatives","BTCF0:USTF0",1762625039715,0.56988978,101990.0,101980.0,0.33826682]
["bitfinex-derivatives","BTCF0:USTF0",1762625039919,0.56988978,101990.0,101980.0,0.33827372]
["bitfinex-derivatives","BTCF0:USTF0",1762625040320,0.60512882,101990.0,101980.0,0.12216532]
["bitfinex-derivatives","BTCF0:USTF0",1762625040519,0.75291901,101990.0,101980.0,0.12216532]
["bitfinex-derivatives","BTCF0:USTF0",1762625040729,0.71767997,101990.0,101980.0,0.12216532]
["bitfinex-derivatives","BTCF0:USTF0",1762625040931,0.72744319,101990.0,101980.0,0.22025542]
["bitfinex-derivatives","BTCF0:USTF0",1762625041123,0.72744319,101990.0,101980.0,0.22325542]
["bitfinex-derivatives","BTCF0:USTF0",1762625041326,0.62936279,101990.0,101980.0,0.22325542]
["bitfinex-derivatives","BTCF0:USTF0",1762625041628,0.72744329,101990.0,101980.0,0.22325542]
["bitfinex-derivatives","BTCF0:USTF0",1762625043830,0.74502412,101990.0,101980.0,0.22325542]
["bitfinex-derivatives","BTCF0:USTF0",1762625045131,0.74502412,101990.0,101980.0,0.21925542]
["bitfinex-derivatives","BTCF0:USTF0",1762625045323,0.74702412,101990.0,101980.0,0.21625542]
["bitfinex-derivatives","BTCF0:USTF0",1762625046032,0.86504242,101990.0,101980.0,0.09823712]
["bitfinex-derivatives","BTCF0:USTF0",1762625046233,0.86504242,101990.0,101980.0,0.21625542]
["bitfinex-derivatives","BTCF0:USTF0",1762625048535,0.79452221,101990.0,101980.0,0.21625542]
["bitfinex-derivatives","BTCF0:USTF0",1762625049031,0.79452221,101990.0,101980.0,0.11816532]
["bitfinex-derivatives","BTCF0:USTF0",1762625049235,0.1561601,101980.0,101970.0,0.2161134]
["bitfinex-derivatives","BTCF0:USTF0",1762625049435,0.60514328,101980.0,101970.0,0.2161134]
["bitfinex-derivatives","BTCF0:USTF0",1762625049636,0.72316158,101980.0,101970.0,0.2161134]
["bitfinex-derivatives","BTCF0:USTF0",1762625050135,0.60514328,101980.0,101970.0,0.2161134]
["bitfinex-derivatives","BTCF0:USTF0",1762625050433,0.1561697,101970.0,101960.0,0.00027101]
["bitfinex-derivatives","BTCF0:USTF0",1762625050634,0.634988,101970.0,101960.0,0.09838031]
["bitfinex-derivatives","BTCF0:USTF0",1762625050836,0.78137669,101970.0,101960.0,0.09838031]
["bitfinex-derivatives","BTCF0:USTF0",1762625051032,0.8518969,101970.0,101960.0,0.09838031]
["bitfinex-derivatives","BTCF0:USTF0",1762625051332,0.78137669,101970.0,101960.0,0.09838031]
["bitfinex-derivatives","BTCF0:USTF0",1762625051538,0.78137669,101970.0,101960.0,0.00027101]
["bitfinex-derivatives","BTCF0:USTF0",1762625051938,0.78137669,101970.0,101960.0,0.00227101]
["bitfinex-derivatives","BTCF0:USTF0",1762625052328,0.83422286,101970.0,101960.0,0.00227101]
["bitfinex-derivatives","BTCF0:USTF0",1762625052529,0.1561793,101960.0,101950.0,0.2161305]
["bitfinex-derivatives","BTCF0:USTF0",1762625052738,0.72307472,101960.0,101950.0,0.2161305]
["bitfinex-derivatives","BTCF0:USTF0",1762625052936,0.60505642,101960.0,101950.0,0.2161305]
["bitfinex-derivatives","BTCF0:USTF0",1762625053137,0.60305642,101960.0,101950.0,0.2161305]
["bitfinex-derivatives","BTCF0:USTF0",1762625053329,0.72107472,101960.0,101950.0,0.0981122]
["bitfinex-derivatives","BTCF0:USTF0",1762625053535,0.86772536,101960.0,101950.0,0.0981122]
["bitfinex-derivatives","BTCF0:USTF0",1762625053936,0.86772536,101960.0,101950.0,0.1011122]
["bitfinex-derivatives","BTCF0:USTF0",1762625054135,0.83249451,101960.0,101950.0,0.1011122]
["bitfinex-derivatives","BTCF0:USTF0",1762625054335,0.86769843,101960.0,101950.0,0.1011122]
["bitfinex-derivatives","BTCF0:USTF0",1762625054835,0.83449451,101960.0,101950.0,0.1011122]
["bitfinex-derivatives","BTCF0:USTF0",1762625055235,0.83449451,101960.0,101950.0,0.0981122]
["bitfinex-derivatives","BTCF0:USTF0",1762625055432,0.87268626,101960.0,101950.0,0.0981122]
["bitfinex-derivatives","BTCF0:USTF0",1762625057041,0.87268626,101960.0,101950.0,0.2161305]
["bitfinex-derivatives","BTCF0:USTF0",1762625058042,0.81983999,101960.0,101950.0,0.2161305]
["bitfinex-derivatives","BTCF0:USTF0",1762625058441,0.60571239,101960.0,101950.0,0.2161305]
["bitfinex-derivatives","BTCF0:USTF0",1762625058940,0.70382169,101960.0,101950.0,0.0981122]
["bitfinex-derivatives","BTCF0:USTF0",1762625059146,0.60571239,101960.0,101950.0,0.2161305]
["bitfinex-derivatives","BTCF0:USTF0",1762625062042,0.70382169,101960.0,101950.0,0.2161305]
["bitfinex-derivatives","BTCF0:USTF0",1762625062541,0.70382169,101960.0,101950.0,0.21627076]
["bitfinex-derivatives","BTCF0:USTF0",1762625065648,0.60571239,101960.0,101950.0,0.21627076]
["bitfinex-derivatives","BTCF0:USTF0",1762625068238,0.65855866,101960.0,101950.0,0.21627076]
["bitfinex-derivatives","BTCF0:USTF0",1762625068439,0.60571239,101960.0,101950.0,0.21627076]
["bitfinex-derivatives","BTCF0:USTF0",1762625069442,0.09826175,101960.0,101950.0,0.21627076]
["bitfinex-derivatives","BTCF0:USTF0",1762625069941,0.06307,101960.0,101950.0,0.21627076]
["bitfinex-derivatives","BTCF0:USTF0",1762625070537,0.06307,101960.0,101950.0,0.57707076]
["bitfinex-derivatives","BTCF0:USTF0",1762625070739,0.06107,101960.0,101950.0,0.57707076]
["bitfinex-derivatives","BTCF0:USTF0",1762625070938,0.06334,101960.0,101950.0,0.57707076]
["bitfinex-derivatives","BTCF0:USTF0",1762625071142,0.06034,101960.0,101950.0,0.57707076]
["bitfinex-derivatives","BTCF0:USTF0",1762625071339,0.03901,101960.0,101950.0,0.57707076]
["bitfinex-derivatives","BTCF0:USTF0",1762625071846,0.06234,101960.0,101950.0,0.57707076]
["bitfinex-derivatives","BTCF0:USTF0",1762625073649,0.03901,101960.0,101950.0,0.57707076]
["bitfinex-derivatives","BTCF0:USTF0",1762625073850,0.003,101960.0,101950.0,0.57707076]
["bitfinex-derivatives","BTCF0:USTF0",1762625074160,0.003,101960.0,101950.0,0.6236911]
["bitfinex-derivatives","BTCF0:USTF0",1762625074446,0.00026053,101970.0,101960.0,0.0981093]
["bitfinex-derivatives","BTCF0:USTF0",1762625074646,0.12408802,101990.0,101980.0,0.0980901]
["bitfinex-derivatives","BTCF0:USTF0",1762625074847,0.09457175,101990.0,101980.0,0.57704866]
["bitfinex-derivatives","BTCF0:USTF0",1762625075350,0.05938,101990.0,101980.0,0.57704866]
["bitfinex-derivatives","BTCF0:USTF0",1762625075651,0.05942665,101990.0,101980.0,0.57704866]
["bitfinex-derivatives","BTCF0:USTF0",1762625076050,0.06242665,101990.0,101980.0,0.57704866]
["bitfinex-derivatives","BTCF0:USTF0",1762625076550,0.00304665,101990.0,101980.0,0.82216866]
["bitfinex-derivatives","BTCF0:USTF0",1762625077050,0.00304665,101990.0,101980.0,0.57704866]
["bitfinex-derivatives","BTCF0:USTF0",1762625077455,0.00304665,101990.0,101980.0,1.37168866]
["bitfinex-derivatives","BTCF0:USTF0",1762625077657,4.665e-05,101990.0,101980.0,1.37168866]
["bitfinex-derivatives","BTCF0:USTF0",1762625079346,4.665e-05,101990.0,101980.0,1.12656866]
["bitfinex-derivatives","BTCF0:USTF0",1762625079953,4.665e-05,101990.0,101980.0,1.37168866]
["bitfinex-derivatives","BTCF0:USTF0",1762625080152,4.665e-05,101990.0,101980.0,1.12656866]
["bitfinex-derivatives","BTCF0:USTF0",1762625080554,4.665e-05,101990.0,101980.0,1.37168866]
["bitfinex-derivatives","BTCF0:USTF0",1762625081147,4.665e-05,101990.0,101980.0,1.12656866]
["bitfinex-derivatives","BTCF0:USTF0",1762625081550,4.665e-05,101990.0,101980.0,1.37168866]
["bitfinex-derivatives","BTCF0:USTF0",1762625082148,4.665e-05,101990.0,101980.0,1.12656866]
["bitfinex-derivatives","BTCF0:USTF0",1762625082547,4.665e-05,101990.0,101980.0,1.27486866]
["bitfinex-derivatives","BTCF0:USTF0",1762625082748,0.03554665,101990.0,101980.0,1.51998866]
["bitfinex-derivatives","BTCF0:USTF0",1762625082949,0.01339665,101990.0,101980.0,1.51998866]
["bitfinex-derivatives","BTCF0:USTF0",1762625083151,4.665e-05,101990.0,101980.0,1.27486866]
["bitfinex-derivatives","BTCF0:USTF0",1762625083558,4.665e-05,101990.0,101980.0,1.51998866]
["bitfinex-derivatives","BTCF0:USTF0",1762625084058,0.02219665,101990.0,101980.0,1.51998866]
["bitfinex-derivatives","BTCF0:USTF0",1762625084651,4.665e-05,101990.0,101980.0,1.27486866]
["bitfinex-derivatives","BTCF0:USTF0",1762625084959,4.665e-05,101990.0,101980.0,1.51998866]
["bitfinex-derivatives","BTCF0:USTF0",1762625085159,4.665e-05,101990.0,101980.0,1.27486866]
["bitfinex-derivatives","BTCF0:USTF0",1762625085357,4.665e-05,101990.0,101980.0,1.51998866]
["bitfinex-derivatives","BTCF0:USTF0",1762625086751,4.665e-05,101990.0,101980.0,1.27486866]
["bitfinex-derivatives","BTCF0:USTF0",1762625086952,4.665e-05,101990.0,101980.0,1.51998866]
["bitfinex-derivatives","BTCF0:USTF0",1762625087152,4.665e-05,101990.0,101980.0,1.27486866]
["bitfinex-derivatives","BTCF0:USTF0",1762625087560,4.665e-05,101990.0,101980.0,1.51998866]
["bitfinex-derivatives","BTCF0:USTF0",1762625088253,4.665e-05,101990.0,101980.0,1.27486866]
["bitfinex-derivatives","BTCF0:USTF0",1762625088452,4.665e-05,101990.0,101980.0,1.51998866]
["bitfinex-derivatives","BTCF0:USTF0",1762625089961,0.03495665,101990.0,101980.0,1.51998866]
["bitfinex-derivatives","BTCF0:USTF0",1762625090261,0.01353665,101990.0,101980.0,1.51998866]
["bitfinex-derivatives","BTCF0:USTF0",1762625091262,0.01353665,101990.0,101980.0,1.27486866]
["bitfinex-derivatives","BTCF0:USTF0",1762625091461,0.01353665,101990.0,101980.0,1.51998866]
["bitfinex-derivatives","BTCF0:USTF0",1762625092564,0.05760665,101990.0,101980.0,1.51998866]
["bitfinex-derivatives","BTCF0:USTF0",1762625092762,0.03495665,101990.0,101980.0,1.51998866]
["bitfinex-derivatives","BTCF0:USTF0",1762625094063,0.03495665,101990.0,101980.0,1.27486866]
["bitfinex-derivatives","BTCF0:USTF0",1762625095761,0.01353665,101990.0,101980.0,1.27486866]
["bitfinex-derivatives","BTCF0:USTF0",1762625096260,4.665e-05,101990.0,101980.0,1.27486866]
["bitfinex-derivatives","BTCF0:USTF0",1762625098261,0.02310665,101990.0,101980.0,1.27486866]
["bitfinex-derivatives","BTCF0:USTF0",1762625099068,4.665e-05,101990.0,101980.0,1.27486866]
["bitfinex-derivatives","BTCF0:USTF0",1762625099270,0.05931665,101990.0,101980.0,1.27486866]
["bitfinex-derivatives","BTCF0:USTF0",1762625099769,0.05931665,101990.0,101980.0,1.27586866]
["bitfinex-derivatives","BTCF0:USTF0",1762625100865,0.05931665,101990.0,101980.0,1.27686866]
["bitfinex-derivatives","BTCF0:USTF0",1762625101669,0.05931665,101990.0,101980.0,1.27666866]
["bitfinex-derivatives","BTCF0:USTF0",1762625102168,0.05931665,101990.0,101980.0,0.72734866]
["bitfinex-derivatives","BTCF0:USTF0",1762625103073,0.05931665,101990.0,101980.0,0.72634866]
["bitfinex-derivatives","BTCF0:USTF0",1762625103275,0.05931665,101990.0,101980.0,0.72734866]
["bitfinex-derivatives","BTCF0:USTF0",1762625103473,0.05931665,101990.0,101980.0,0.72634866]
["bitfinex-derivatives","BTCF0:USTF0",1762625104769,0.05931665,101990.0,101980.0,0.72534866]
["bitfinex-derivatives","BTCF0:USTF0",1762625105075,4.665e-05,101990.0,101980.0,0.72534866]
["bitfinex-derivatives","BTCF0:USTF0",1762625105669,0.02310665,101990.0,101980.0,0.72534866]
["bitfinex-derivatives","BTCF0:USTF0",1762625105871,0.05931665,101990.0,101980.0,0.72534866]
["bitfinex-derivatives","BTCF0:USTF0",1762625106773,0.0945084,101990.0,101980.0,0.72534866]
["bitfinex-derivatives","BTCF0:USTF0",1762625108969,0.14735467,101990.0,101980.0,0.72534866]
["bitfinex-derivatives","BTCF0:USTF0",1762625111378,0.0945084,101990.0,101980.0,0.72534866]
["bitfinex-derivatives","BTCF0:USTF0",1762625111878,0.0945084,101990.0,101980.0,0.57704866]
["bitfinex-derivatives","BTCF0:USTF0",1762625114977,0.0945084,101990.0,101980.0,0.21624866]
["bitfinex-derivatives","BTCF0:USTF0",1762625115176,0.0945084,101990.0,101980.0,0.57704866]
["bitfinex-derivatives","BTCF0:USTF0",1762625121388,0.05931665,101990.0,101980.0,0.57704866]
["bitfinex-derivatives","BTCF0:USTF0",1762625122283,0.05931665,101990.0,101980.0,0.4588901]
["bitfinex-derivatives","BTCF0:USTF0",1762625122488,0.05931665,101990.0,101980.0,0.69500022]
["bitfinex-derivatives","BTCF0:USTF0",1762625125889,0.0945084,101990.0,101980.0,0.69500022]
["bitfinex-derivatives","BTCF0:USTF0",1762625126783,0.05931665,101990.0,101980.0,0.69500022]
["bitfinex-derivatives","BTCF0:USTF0",1762625127180,0.0945084,101990.0,101980.0,0.69500022]
["bitfinex-derivatives","BTCF0:USTF0",1762625135887,0.0945084,101990.0,101980.0,0.33420022]
["bitfinex-derivatives","BTCF0:USTF0",1762625136093,0.0945084,101990.0,101980.0,0.69500022]
["bitfinex-derivatives","BTCF0:USTF0",1762625143693,0.0945084,101990.0,101980.0,0.4588901]
["bitfinex-derivatives","BTCF0:USTF0",1762625143897,0.0945084,101990.0,101980.0,0.11805506]
["bitfinex-derivatives","BTCF0:USTF0",1762625144201,0.0945084,101990.0,101980.0,0.21614296]
["bitfinex-derivatives","BTCF0:USTF0",1762625144202,0.60607297,101990.0,101980.0,0.21614296]
["bitfinex-derivatives","BTCF0:USTF0",1762625144394,0.60607297,101990.0,101980.0,0.33419802]
["bitfinex-derivatives","BTCF0:USTF0",1762625144395,0.55333492,101990.0,101980.0,0.33419802]
["bitfinex-derivatives","BTCF0:USTF0",1762625144790,0.55333492,101990.0,101980.0,0.21614296]
["bitfinex-derivatives","BTCF0:USTF0",1762625144991,0.6550783,101990.0,101980.0,0.21614296]
["bitfinex-derivatives","BTCF0:USTF0",1762625145491,0.60223203,101990.0,101980.0,0.21614296]
["bitfinex-derivatives","BTCF0:USTF0",1762625146188,0.70031033,101990.0,101980.0,0.21614296]
["bitfinex-derivatives","BTCF0:USTF0",1762625146595,0.83591169,101990.0,101980.0,0.0980879]
["bitfinex-derivatives","BTCF0:USTF0",1762625146898,0.78306542,101990.0,101980.0,0.21614296]
["bitfinex-derivatives","BTCF0:USTF0",1762625147099,0.66501036,101990.0,101980.0,0.21614296]
["bitfinex-derivatives","BTCF0:USTF0",1762625148098,0.78306542,101990.0,101980.0,0.21614296]
["bitfinex-derivatives","BTCF0:USTF0",1762625148694,0.78306542,101990.0,101980.0,0.0980879]
["bitfinex-derivatives","BTCF0:USTF0",1762625149998,0.78306542,101990.0,101980.0,0.21614296]
["bitfinex-derivatives","BTCF0:USTF0",1762625150304,0.78306542,101990.0,101980.0,0.11805506]
["bitfinex-derivatives","BTCF0:USTF0",1762625150602,0.157808,101980.0,101970.0,0.25459298]
["bitfinex-derivatives","BTCF0:USTF0",1762625150804,0.24593583,101980.0,101970.0,0.25459298]
["bitfinex-derivatives","BTCF0:USTF0",1762625151302,0.19305913,101980.0,101970.0,0.25459298]
["bitfinex-derivatives","BTCF0:USTF0",1762625151503,0.60673583,101980.0,101970.0,0.25459298]
["bitfinex-derivatives","BTCF0:USTF0",1762625152301,0.60673583,101980.0,101970.0,0.25559298]
["bitfinex-derivatives","BTCF0:USTF0",1762625152503,0.60673583,101980.0,101970.0,0.25659298]
["bitfinex-derivatives","BTCF0:USTF0",1762625152504,0.5714847,101980.0,101970.0,0.25659298]
["bitfinex-derivatives","BTCF0:USTF0",1762625154212,0.50863243,101980.0,101970.0,0.25659298]
["bitfinex-derivatives","BTCF0:USTF0",1762625154511,0.60672043,101980.0,101970.0,0.21829298]
["bitfinex-derivatives","BTCF0:USTF0",1762625157096,0.60672043,101980.0,101970.0,0.12020208]
["bitfinex-derivatives","BTCF0:USTF0",1762625157509,0.5714847,101980.0,101970.0,0.12020208]
["bitfinex-derivatives","BTCF0:USTF0",1762625157695,0.5714847,101980.0,101970.0,0.21829978]
["bitfinex-derivatives","BTCF0:USTF0",1762625160106,0.4733967,101980.0,101970.0,0.21829978]
["bitfinex-derivatives","BTCF0:USTF0",1762625161210,0.5714849,101980.0,101970.0,0.21829978]
["bitfinex-derivatives","BTCF0:USTF0",1762625162211,0.4733967,101980.0,101970.0,0.21829978]
["bitfinex-derivatives","BTCF0:USTF0",1762625162411,0.60669839,101980.0,101970.0,0.21829978]
["bitfinex-derivatives","BTCF0:USTF0",1762625163311,0.50861029,101980.0,101970.0,0.21829978]
["bitfinex-derivatives","BTCF0:USTF0",1762625163906,0.45573359,101980.0,101970.0,0.21829978]
["bitfinex-derivatives","BTCF0:USTF0",1762625166314,0.50861029,101980.0,101970.0,0.21829978]
["bitfinex-derivatives","BTCF0:USTF0",1762625168602,0.4733967,101980.0,101970.0,0.21829978]
["bitfinex-derivatives","BTCF0:USTF0",1762625170516,0.5714848,101980.0,101970.0,0.21829978]
["bitfinex-derivatives","BTCF0:USTF0",1762625173409,0.58912831,101980.0,101970.0,0.21829978]
["bitfinex-derivatives","BTCF0:USTF0",1762625175916,0.49104021,101980.0,101970.0,0.21829978]
["bitfinex-derivatives","BTCF0:USTF0",1762625179524,0.42052,101980.0,101970.0,0.21829978]
["bitfinex-derivatives","BTCF0:USTF0",1762625180015,0.5186081,101980.0,101970.0,0.21829978]
["bitfinex-derivatives","BTCF0:USTF0",1762625180424,0.42052,101980.0,101970.0,0.21829978]
["bitfinex-derivatives","BTCF0:USTF0",1762625184328,0.11269934,101980.0,101970.0,0.33638688]
["bitfinex-derivatives","BTCF0:USTF0",1762625184535,0.03531665,101980.0,101970.0,0.69718688]
["bitfinex-derivatives","BTCF0:USTF0",1762625185324,0.14621264,101990.0,101970.0,0.79528458]
["bitfinex-derivatives","BTCF0:USTF0",1762625185624,0.14621264,101990.0,101980.0,0.57695918]
["bitfinex-derivatives","BTCF0:USTF0",1762625186427,0.0932333,101990.0,101980.0,0.57695918]
["bitfinex-derivatives","BTCF0:USTF0",1762625188336,0.05791665,101990.0,101980.0,0.57695918]
["bitfinex-derivatives","BTCF0:USTF0",1762625190236,4.665e-05,101990.0,101980.0,0.94015026]
["bitfinex-derivatives","BTCF0:USTF0",1762625190430,4.665e-05,101990.0,101980.0,0.82207918]
["bitfinex-derivatives","BTCF0:USTF0",1762625191236,4.665e-05,101990.0,101980.0,0.57695918]
["bitfinex-derivatives","BTCF0:USTF0",1762625191539,0.00014702,102000.0,101990.0,0.0980807]
["bitfinex-derivatives","BTCF0:USTF0",1762625191739,0.00014702,102000.0,101990.0,0.69502286]
["bitfinex-derivatives","BTCF0:USTF0",1762625192134,0.02233702,102000.0,101990.0,0.69502286]
["bitfinex-derivatives","BTCF0:USTF0",1762625192530,0.04369702,102000.0,101990.0,0.69502286]
["bitfinex-derivatives","BTCF0:USTF0",1762625192734,0.05863702,102000.0,101990.0,0.57695178]
["bitfinex-derivatives","BTCF0:USTF0",1762625207852,0.05863702,102000.0,101990.0,0.61525178]
["bitfinex-derivatives","BTCF0:USTF0",1762625209958,0.05863702,102000.0,101990.0,0.25445178]
["bitfinex-derivatives","BTCF0:USTF0",1762625210161,0.05863702,102000.0,101990.0,0.61525178]
["bitfinex-derivatives","BTCF0:USTF0",1762625213363,0.09395367,102000.0,101990.0,0.61525178]
["bitfinex-derivatives","BTCF0:USTF0",1762625217359,0.14693301,102000.0,101990.0,0.61525178]
["bitfinex-derivatives","BTCF0:USTF0",1762625221365,1.43562609,102000.0,101990.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1762625221673,1.33509588,102000.0,101990.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1762625221864,1.45316696,102000.0,101990.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1762625222061,0.0980898,101980.0,101970.0,0.09823912]
["bitfinex-derivatives","BTCF0:USTF0",1762625222270,0.56879948,101980.0,101970.0,0.14127912]
["bitfinex-derivatives","BTCF0:USTF0",1762625222475,0.6040764,101980.0,101970.0,0.14127912]
["bitfinex-derivatives","BTCF0:USTF0",1762625223377,0.60405553,101980.0,101970.0,0.14227912]
["bitfinex-derivatives","BTCF0:USTF0",1762625223673,0.56879948,101980.0,101970.0,0.12122912]
["bitfinex-derivatives","BTCF0:USTF0",1762625223873,0.56879948,101980.0,101970.0,0.09923912]
["bitfinex-derivatives","BTCF0:USTF0",1762625224171,0.47070968,101980.0,101970.0,0.10023912]
["bitfinex-derivatives","BTCF0:USTF0",1762625224475,0.4489993,101980.0,101970.0,0.37942128]
["bitfinex-derivatives","BTCF0:USTF0",1762625224675,0.4921293,101980.0,101970.0,0.2613502]
["bitfinex-derivatives","BTCF0:USTF0",1762625225368,0.43916962,101980.0,101970.0,0.2613502]
["bitfinex-derivatives","BTCF0:USTF0",1762625225768,0.4921293,101980.0,101970.0,0.2613502]
["bitfinex-derivatives","BTCF0:USTF0",1762625226365,0.43916962,101980.0,101970.0,0.2613502]
["bitfinex-derivatives","BTCF0:USTF0",1762625226566,0.45298962,101980.0,101970.0,0.2613502]
["bitfinex-derivatives","BTCF0:USTF0",1762625227973,0.45298962,101980.0,101970.0,0.14327912]
["bitfinex-derivatives","BTCF0:USTF0",1762625228176,0.45298962,101980.0,101970.0,0.2613502]
["bitfinex-derivatives","BTCF0:USTF0",1762625229180,0.09218962,101980.0,101970.0,0.14327912]
["bitfinex-derivatives","BTCF0:USTF0",1762625229378,0.09218962,101980.0,101970.0,0.2613502]
["bitfinex-derivatives","BTCF0:USTF0",1762625231978,0.05695,101980.0,101970.0,0.2613502]
["bitfinex-derivatives","BTCF0:USTF0",1762625233774,0.5059493,101990.0,101980.0,0.1411296]
["bitfinex-derivatives","BTCF0:USTF0",1762625233973,0.45298962,101990.0,101980.0,0.25920068]
["bitfinex-derivatives","BTCF0:USTF0",1762625234288,0.41775,101990.0,101980.0,0.27043068]
["bitfinex-derivatives","BTCF0:USTF0",1762625234588,0.45298962,101990.0,101980.0,0.27043068]
["bitfinex-derivatives","BTCF0:USTF0",1762625234777,0.41775,101990.0,101980.0,0.27043068]
["bitfinex-derivatives","BTCF0:USTF0",1762625235488,0.05695,101990.0,101980.0,0.27043068]
["bitfinex-derivatives","BTCF0:USTF0",1762625235778,0.05695,101990.0,101980.0,0.63123068]
["bitfinex-derivatives","BTCF0:USTF0",1762625236969,0.05695,101990.0,101980.0,0.62000068]
["bitfinex-derivatives","BTCF0:USTF0",1762625237581,0.41775,101990.0,101980.0,0.25920068]
["bitfinex-derivatives","BTCF0:USTF0",1762625239687,0.5158303,101990.0,101980.0,0.25920068]
["bitfinex-derivatives","BTCF0:USTF0",1762625240779,0.41775,101990.0,101980.0,0.25920068]
["bitfinex-derivatives","BTCF0:USTF0",1762625242287,0.05695,101990.0,101980.0,0.25920068]
["bitfinex-derivatives","BTCF0:USTF0",1762625242685,0.04313,101990.0,101980.0,0.62000068]
["bitfinex-derivatives","BTCF0:USTF0",1762625243584,0.05695,101990.0,101980.0,0.62000068]
["bitfinex-derivatives","BTCF0:USTF0",1762625245492,0.05695,101990.0,101980.0,0.25920068]
["bitfinex-derivatives","BTCF0:USTF0",1762625245688,0.0980903,101980.0,101970.0,0.04553702]
["bitfinex-derivatives","BTCF0:USTF0",1762625245879,0.1551003,101980.0,101970.0,0.04553702]
["bitfinex-derivatives","BTCF0:USTF0",1762625246079,0.33656304,101980.0,101970.0,0.04553702]
["bitfinex-derivatives","BTCF0:USTF0",1762625246282,0.7150831,101980.0,101970.0,0.16366843]
["bitfinex-derivatives","BTCF0:USTF0",1762625246686,0.73665098,101980.0,101970.0,0.16366843]
["bitfinex-derivatives","BTCF0:USTF0",1762625246887,0.73665098,101980.0,101970.0,0.26276833]
["bitfinex-derivatives","BTCF0:USTF0",1762625247288,0.73665098,101980.0,101970.0,0.26376833]
["bitfinex-derivatives","BTCF0:USTF0",1762625247690,0.63856068,101980.0,101970.0,0.26376833]
["bitfinex-derivatives","BTCF0:USTF0",1762625247893,0.06467788,101980.0,101970.0,0.39312974]
["bitfinex-derivatives","BTCF0:USTF0",1762625248089,0.09991356,101980.0,101970.0,0.39312974]
["bitfinex-derivatives","BTCF0:USTF0",1762625249190,0.11381356,101980.0,101970.0,0.39312974]
["bitfinex-derivatives","BTCF0:USTF0",1762625249393,0.16677324,101980.0,101970.0,0.39312974]
["bitfinex-derivatives","BTCF0:USTF0",1762625250194,0.16677324,101980.0,101970.0,0.38189974]
["bitfinex-derivatives","BTCF0:USTF0",1762625252196,0.16677324,101980.0,101970.0,0.74269974]
["bitfinex-derivatives","BTCF0:USTF0",1762625252197,0.10976324,101980.0,101970.0,0.74269974]
["bitfinex-derivatives","BTCF0:USTF0",1762625252497,0.02156788,101980.0,101970.0,0.74269974]
["bitfinex-derivatives","BTCF0:USTF0",1762625254396,0.16670601,101990.0,101980.0,0.1434802]
["bitfinex-derivatives","BTCF0:USTF0",1762625254589,0.52750601,101990.0,101980.0,0.37974302]
["bitfinex-derivatives","BTCF0:USTF0",1762625254793,0.67541317,101990.0,101980.0,0.37974302]
["bitfinex-derivatives","BTCF0:USTF0",1762625255288,0.77349377,101990.0,101980.0,0.16352141]
["bitfinex-derivatives","BTCF0:USTF0",1762625255487,0.73825809,101990.0,101980.0,0.16352141]
["bitfinex-derivatives","BTCF0:USTF0",1762625256400,0.73825809,101990.0,101980.0,0.26161161]
["bitfinex-derivatives","BTCF0:USTF0",1762625259295,0.73825809,101990.0,101980.0,0.23828161]
["bitfinex-derivatives","BTCF0:USTF0",1762625263399,0.73825809,101990.0,101980.0,0.21622161]
["bitfinex-derivatives","BTCF0:USTF0",1762625263595,0.75591132,101990.0,101980.0,0.21622161]
["bitfinex-derivatives","BTCF0:USTF0",1762625265103,0.39511132,101990.0,101980.0,0.21622161]
["bitfinex-derivatives","BTCF0:USTF0",1762625265408,0.75591132,101990.0,101980.0,0.21622161]
["bitfinex-derivatives","BTCF0:USTF0",1762625266106,0.87404273,101990.0,101980.0,0.21622161]
["bitfinex-derivatives","BTCF0:USTF0",1762625266808,0.87404273,101990.0,101980.0,0.23828161]
["bitfinex-derivatives","BTCF0:USTF0",1762625267007,0.87404273,101990.0,101980.0,0.21622161]
["bitfinex-derivatives","BTCF0:USTF0",1762625267309,0.75591132,101990.0,101980.0,0.21622161]
["bitfinex-derivatives","BTCF0:USTF0",1762625267911,0.68529841,101990.0,101980.0,0.21622161]
["bitfinex-derivatives","BTCF0:USTF0",1762625270910,0.68529841,101990.0,101980.0,0.26068161]
["bitfinex-derivatives","BTCF0:USTF0",1762625271515,0.68529841,101990.0,101980.0,0.37881302]
["bitfinex-derivatives","BTCF0:USTF0",1762625271916,0.68529841,101990.0,101980.0,0.26068161]
["bitfinex-derivatives","BTCF0:USTF0",1762625272417,0.68529841,101990.0,101980.0,0.37881302]
["bitfinex-derivatives","BTCF0:USTF0",1762625272710,0.72057194,101990.0,101980.0,0.37881302]
["bitfinex-derivatives","BTCF0:USTF0",1762625273716,0.35977194,101990.0,101980.0,0.37881302]
["bitfinex-derivatives","BTCF0:USTF0",1762625273916,0.72057194,101990.0,101980.0,0.37881302]
["bitfinex-derivatives","BTCF0:USTF0",1762625275323,0.68529841,101990.0,101980.0,0.37881302]
["bitfinex-derivatives","BTCF0:USTF0",1762625276511,0.32449841,101990.0,101980.0,0.37881302]
["bitfinex-derivatives","BTCF0:USTF0",1762625276718,0.68529841,101990.0,101980.0,0.37881302]
["bitfinex-derivatives","BTCF0:USTF0",1762625280721,0.73820823,101990.0,101980.0,0.37881302]
["bitfinex-derivatives","BTCF0:USTF0",1762625281326,0.75591132,101990.0,101980.0,0.37881302]
["bitfinex-derivatives","BTCF0:USTF0",1762625287536,0.68529841,101990.0,101980.0,0.37881302]
["bitfinex-derivatives","BTCF0:USTF0",1762625288937,0.73827047,101990.0,101980.0,0.37881302]
["bitfinex-derivatives","BTCF0:USTF0",1762625289437,0.68529841,101990.0,101980.0,0.37881302]
["bitfinex-derivatives","BTCF0:USTF0",1762625289638,0.73827174,101990.0,101980.0,0.37881302]
["bitfinex-derivatives","BTCF0:USTF0",1762625290844,0.64019114,101990.0,101980.0,0.37881302]
["bitfinex-derivatives","BTCF0:USTF0",1762625291030,0.73827174,101990.0,101980.0,0.37881302]
["bitfinex-derivatives","BTCF0:USTF0",1762625291226,0.64019114,101990.0,101980.0,0.37881302]
["bitfinex-derivatives","BTCF0:USTF0",1762625291740,0.73827174,101990.0,101980.0,0.1425502]
["bitfinex-derivatives","BTCF0:USTF0",1762625291939,0.73827174,101990.0,101980.0,0.37881302]
["bitfinex-derivatives","BTCF0:USTF0",1762625292138,0.64019114,101990.0,101980.0,0.37881302]
["bitfinex-derivatives","BTCF0:USTF0",1762625292838,0.64019406,101990.0,101980.0,0.50817443]
["bitfinex-derivatives","BTCF0:USTF0",1762625293040,0.0957169,101990.0,101980.0,0.50817443]
["bitfinex-derivatives","BTCF0:USTF0",1762625293239,0.08827655,101990.0,101980.0,0.50817443]
["bitfinex-derivatives","BTCF0:USTF0",1762625293436,0.05688095,101990.0,101980.0,0.86897443]
["bitfinex-derivatives","BTCF0:USTF0",1762625293632,0.0353003,101990.0,101980.0,1.46897443]
["bitfinex-derivatives","BTCF0:USTF0",1762625293836,0.05688095,101990.0,101980.0,1.46897443]
["bitfinex-derivatives","BTCF0:USTF0",1762625294040,0.0353003,101990.0,101980.0,1.46897443]
["bitfinex-derivatives","BTCF0:USTF0",1762625294242,0.02158065,101990.0,101980.0,1.42451443]
["bitfinex-derivatives","BTCF0:USTF0",1762625298652,0.02158065,101990.0,101980.0,0.75082302]
["bitfinex-derivatives","BTCF0:USTF0",1762625298653,0.07877065,101990.0,101980.0,0.75082302]
["bitfinex-derivatives","BTCF0:USTF0",1762625298945,0.07877065,101990.0,101980.0,0.73959302]
["bitfinex-derivatives","BTCF0:USTF0",1762625301942,0.07877065,101990.0,101980.0,0.75082302]
["bitfinex-derivatives","BTCF0:USTF0",1762625302145,0.06600065,101990.0,101980.0,0.86895443]
["bitfinex-derivatives","BTCF0:USTF0",1762625302446,0.06600065,101990.0,101980.0,0.75082302]
["bitfinex-derivatives","BTCF0:USTF0",1762625303855,0.07877065,101990.0,101980.0,0.73959302]
["bitfinex-derivatives","BTCF0:USTF0",1762625306838,0.05719,101990.0,101980.0,0.73959302]
["bitfinex-derivatives","BTCF0:USTF0",1762625308449,0.05719,101990.0,101980.0,0.62140024]
["bitfinex-derivatives","BTCF0:USTF0",1762625313851,0.5160706,101990.0,101980.0,0.26060024]
["bitfinex-derivatives","BTCF0:USTF0",1762625314150,0.71598948,101990.0,101980.0,0.1425302]
["bitfinex-derivatives","BTCF0:USTF0",1762625314454,0.05896,101980.0,101970.0,0.62240676]
["bitfinex-derivatives","BTCF0:USTF0",1762625314646,0.09419564,101980.0,101970.0,0.62240676]
["bitfinex-derivatives","BTCF0:USTF0",1762625314843,0.09419564,101980.0,101970.0,0.26160676]
["bitfinex-derivatives","BTCF0:USTF0",1762625315044,0.19228584,101980.0,101970.0,0.26160676]
["bitfinex-derivatives","BTCF0:USTF0",1762625315356,0.1570502,101980.0,101970.0,0.26160676]
["bitfinex-derivatives","BTCF0:USTF0",1762625315549,0.1570502,101980.0,101970.0,0.26260676]
["bitfinex-derivatives","BTCF0:USTF0",1762625315749,0.1570502,101980.0,101970.0,0.26360676]
["bitfinex-derivatives","BTCF0:USTF0",1762625315945,0.41976,101980.0,101970.0,0.26360676]
["bitfinex-derivatives","BTCF0:USTF0",1762625316157,0.5078559,101980.0,101970.0,0.26360676]
["bitfinex-derivatives","BTCF0:USTF0",1762625317959,0.6059461,101980.0,101970.0,0.26360676]
["bitfinex-derivatives","BTCF0:USTF0",1762625318649,0.7537779,101980.0,101970.0,0.12308682]
["bitfinex-derivatives","BTCF0:USTF0",1762625318849,0.71853954,101980.0,101970.0,0.12308682]
["bitfinex-derivatives","BTCF0:USTF0",1762625319155,0.71853954,101980.0,101970.0,0.14553682]
["bitfinex-derivatives","BTCF0:USTF0",1762625320051,0.71853954,101980.0,101970.0,0.26360686]
["bitfinex-derivatives","BTCF0:USTF0",1762625320052,0.62044934,101980.0,101970.0,0.26360686]
["bitfinex-derivatives","BTCF0:USTF0",1762625320257,0.65567275,101980.0,101970.0,0.26360686]
["bitfinex-derivatives","BTCF0:USTF0",1762625323263,0.60281521,101980.0,101970.0,0.26360686]
["bitfinex-derivatives","BTCF0:USTF0",1762625323453,0.65567275,101980.0,101970.0,0.26360686]
["bitfinex-derivatives","BTCF0:USTF0",1762625325366,0.75376305,101980.0,101970.0,0.26360686]
["bitfinex-derivatives","BTCF0:USTF0",1762625325667,0.65567275,101980.0,101970.0,0.26360686]
["bitfinex-derivatives","BTCF0:USTF0",1762625326961,0.60281521,101980.0,101970.0,0.26360686]
["bitfinex-derivatives","BTCF0:USTF0",1762625330770,0.60281521,101980.0,101970.0,0.3816769]
["bitfinex-derivatives","BTCF0:USTF0",1762625331070,0.60281521,101980.0,101970.0,0.26360686]
["bitfinex-derivatives","BTCF0:USTF0",1762625333371,0.65567275,101980.0,101970.0,0.26360686]
["bitfinex-derivatives","BTCF0:USTF0",1762625333572,0.65567275,101980.0,101970.0,0.3816769]
["bitfinex-derivatives","BTCF0:USTF0",1762625333872,0.50653095,101990.0,101980.0,0.1413723]
["bitfinex-derivatives","BTCF0:USTF0",1762625334064,0.50653095,101990.0,101980.0,0.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1762625334872,0.09287341,101990.0,101980.0,0.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1762625335566,0.14573095,101990.0,101980.0,0.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1762625335872,0.09287341,101990.0,101980.0,0.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1762625336670,0.11424217,101990.0,101980.0,0.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1762625337273,0.16709971,101990.0,101980.0,0.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1762625338276,0.52789971,101990.0,101980.0,0.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1762625339072,0.16709971,101990.0,101980.0,0.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1762625339271,0.52789971,101990.0,101980.0,0.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1762625339471,0.16709971,101990.0,101980.0,0.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1762625341173,0.11424217,101990.0,101980.0,0.27067234]
["bitfinex-derivatives","BTCF0:USTF0",1762625341372,0.11424217,101990.0,101980.0,0.62024234]
["bitfinex-derivatives","BTCF0:USTF0",1762625346082,0.07901876,101990.0,101980.0,0.62024234]
["bitfinex-derivatives","BTCF0:USTF0",1762625347280,0.43981876,101990.0,101980.0,0.1413723]
["bitfinex-derivatives","BTCF0:USTF0",1762625347481,0.43981876,101990.0,101980.0,0.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1762625351187,0.07901876,101990.0,101980.0,0.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1762625351896,0.43981876,101990.0,101980.0,0.1413723]
["bitfinex-derivatives","BTCF0:USTF0",1762625352090,0.07901876,101990.0,101980.0,0.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1762625352692,0.43981876,101990.0,101980.0,0.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1762625355200,0.47504217,101990.0,101980.0,0.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1762625355594,0.43981876,101990.0,101980.0,0.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1762625355799,0.47504217,101990.0,101980.0,0.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1762625357900,0.52789971,101990.0,101980.0,0.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1762625359301,0.52794063,101990.0,101980.0,0.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1762625359687,0.4926763,101990.0,101980.0,0.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1762625366212,0.5907578,101990.0,101980.0,0.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1762625366401,0.4926763,101990.0,101980.0,0.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1762625366704,0.47130754,101990.0,101980.0,0.25944234]
["bitfinex-derivatives","BTCF0:USTF0",1762625370313,0.47130754,101990.0,101980.0,0.37751872]
["bitfinex-derivatives","BTCF0:USTF0",1762625380815,0.11050754,101990.0,101980.0,0.37751872]
["bitfinex-derivatives","BTCF0:USTF0",1762625386712,0.47130754,101990.0,101980.0,0.37751872]
["bitfinex-derivatives","BTCF0:USTF0",1762625387613,0.11050754,101990.0,101980.0,0.37751872]
["bitfinex-derivatives","BTCF0:USTF0",1762625395016,0.09296712,101990.0,101980.0,0.73831872]
["bitfinex-derivatives","BTCF0:USTF0",1762625396815,0.11050754,101990.0,101980.0,0.73831872]
["bitfinex-derivatives","BTCF0:USTF0",1762625397504,0.09773754,101990.0,101980.0,0.73831872]
["bitfinex-derivatives","BTCF0:USTF0",1762625397807,0.08817106,101990.0,101980.0,0.90254992]
["bitfinex-derivatives","BTCF0:USTF0",1762625398011,0.08817106,101990.0,101980.0,0.85639193]
["bitfinex-derivatives","BTCF0:USTF0",1762625398214,0.03531352,101990.0,101980.0,0.85639193]
["bitfinex-derivatives","BTCF0:USTF0",1762625398904,0.13122808,102000.0,101990.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1762625399113,0.13122808,102000.0,101990.0,0.74858762]
["bitfinex-derivatives","BTCF0:USTF0",1762625400111,0.13222808,102000.0,101990.0,0.74858762]
["bitfinex-derivatives","BTCF0:USTF0",1762625400720,0.07937054,102000.0,101990.0,0.74858762]
["bitfinex-derivatives","BTCF0:USTF0",1762625401513,0.03746054,102000.0,101990.0,0.74858762]
["bitfinex-derivatives","BTCF0:USTF0",1762625404421,0.02329702,102000.0,101990.0,0.74858762]
["bitfinex-derivatives","BTCF0:USTF0",1762625405016,0.00214702,102000.0,101990.0,0.74858762]
["bitfinex-derivatives","BTCF0:USTF0",1762625406029,0.02329702,102000.0,101990.0,0.74858762]
["bitfinex-derivatives","BTCF0:USTF0",1762625406524,0.00214702,102000.0,101990.0,0.74858762]
["bitfinex-derivatives","BTCF0:USTF0",1762625407023,0.03746054,102000.0,101990.0,0.74858762]
["bitfinex-derivatives","BTCF0:USTF0",1762625407325,0.00214702,102000.0,101990.0,0.74858762]
["bitfinex-derivatives","BTCF0:USTF0",1762625408419,0.04505702,102000.0,101990.0,0.74858762]
["bitfinex-derivatives","BTCF0:USTF0",1762625408818,0.02329702,102000.0,101990.0,0.74858762]
["bitfinex-derivatives","BTCF0:USTF0",1762625410424,0.04505702,102000.0,101990.0,0.74858762]
["bitfinex-derivatives","BTCF0:USTF0",1762625416229,0.02329702,102000.0,101990.0,0.74858762]
["bitfinex-derivatives","BTCF0:USTF0",1762625416429,0.04505702,102000.0,101990.0,0.74858762]
["bitfinex-derivatives","BTCF0:USTF0",1762625416625,0.02329702,102000.0,101990.0,0.74858762]
["bitfinex-derivatives","BTCF0:USTF0",1762625417331,0.00214702,102000.0,101990.0,0.74858762]
["bitfinex-derivatives","BTCF0:USTF0",1762625422530,0.04505702,102000.0,101990.0,0.74858762]
["bitfinex-derivatives","BTCF0:USTF0",1762625424832,0.00214702,102000.0,101990.0,0.74858762]
["bitfinex-derivatives","BTCF0:USTF0",1762625428437,0.00214702,102000.0,101990.0,0.74758762]
["bitfinex-derivatives","BTCF0:USTF0",1762625428640,0.08817106,102010.0,102000.0,0.1534716]
["bitfinex-derivatives","BTCF0:USTF0",1762625428842,0.03531352,102010.0,102000.0,0.86849123]
["bitfinex-derivatives","BTCF0:USTF0",1762625429136,0.11011106,102020.0,102010.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762625429341,0.03531352,102020.0,102010.0,0.75140842]
["bitfinex-derivatives","BTCF0:USTF0",1762625430237,0.50804808,102030.0,102020.0,0.1432223]
["bitfinex-derivatives","BTCF0:USTF0",1762625430446,0.14724808,102030.0,102020.0,0.37936872]
["bitfinex-derivatives","BTCF0:USTF0",1762625430739,0.29419703,102030.0,102020.0,0.37936872]
["bitfinex-derivatives","BTCF0:USTF0",1762625432146,0.29719703,102030.0,102020.0,0.37936872]
["bitfinex-derivatives","BTCF0:USTF0",1762625432342,0.29719703,102030.0,102020.0,0.26119135]
["bitfinex-derivatives","BTCF0:USTF0",1762625432535,0.30119703,102030.0,102020.0,0.26119135]
["bitfinex-derivatives","BTCF0:USTF0",1762625433340,0.24833949,102030.0,102020.0,0.26119135]
["bitfinex-derivatives","BTCF0:USTF0",1762625435242,0.30119703,102030.0,102020.0,0.26119135]
["bitfinex-derivatives","BTCF0:USTF0",1762625436740,0.30119703,102030.0,102020.0,0.62099135]
["bitfinex-derivatives","BTCF0:USTF0",1762625436941,0.24833949,102030.0,102020.0,0.62099135]
["bitfinex-derivatives","BTCF0:USTF0",1762625440048,0.24833949,102030.0,102020.0,0.26019135]
["bitfinex-derivatives","BTCF0:USTF0",1762625440239,0.30119703,102030.0,102020.0,0.26019135]
["bitfinex-derivatives","BTCF0:USTF0",1762625442644,0.24833949,102030.0,102020.0,0.26019135]
["bitfinex-derivatives","BTCF0:USTF0",1762625444451,0.21302597,102030.0,102020.0,0.26019135]
["bitfinex-derivatives","BTCF0:USTF0",1762625445246,0.2482381,102030.0,102020.0,0.26019135]
["bitfinex-derivatives","BTCF0:USTF0",1762625451466,0.2482381,102030.0,102020.0,0.62099135]
["bitfinex-derivatives","BTCF0:USTF0",1762625451668,0.2482381,102030.0,102020.0,0.26019135]
["bitfinex-derivatives","BTCF0:USTF0",1762625451862,0.2482381,102030.0,102020.0,0.62099135]
["bitfinex-derivatives","BTCF0:USTF0",1762625452057,0.00714702,102030.0,102020.0,0.7389604]
["bitfinex-derivatives","BTCF0:USTF0",1762625460577,0.00714702,102030.0,102020.0,0.81718815]
["bitfinex-derivatives","BTCF0:USTF0",1762625460778,0.0528182,102040.0,102030.0,0.1531129]
["bitfinex-derivatives","BTCF0:USTF0",1762625461075,0.0755091,102050.0,102040.0,0.1418733]
["bitfinex-derivatives","BTCF0:USTF0",1762625461280,0.02264,102050.0,102040.0,0.62064235]
["bitfinex-derivatives","BTCF0:USTF0",1762625462178,0.05002,102050.0,102040.0,0.62164235]
["bitfinex-derivatives","BTCF0:USTF0",1762625463571,0.05502,102050.0,102040.0,0.62164235]
["bitfinex-derivatives","BTCF0:USTF0",1762625464365,0.06866,102050.0,102040.0,0.5036733]
["bitfinex-derivatives","BTCF0:USTF0",1762625464570,0.06866,102050.0,102040.0,0.62164235]
["bitfinex-derivatives","BTCF0:USTF0",1762625465672,0.05766,102050.0,102040.0,0.62064235]
["bitfinex-derivatives","BTCF0:USTF0",1762625465872,0.05766,102050.0,102040.0,0.62264235]
["bitfinex-derivatives","BTCF0:USTF0",1762625469294,0.04416702,102060.0,102050.0,0.1520936]
["bitfinex-derivatives","BTCF0:USTF0",1762625469474,0.00014702,102060.0,102050.0,0.7488317]
["bitfinex-derivatives","BTCF0:USTF0",1762625469873,0.04416702,102060.0,102050.0,0.7488317]
["bitfinex-derivatives","BTCF0:USTF0",1762625470580,0.04516702,102060.0,102050.0,0.63086265]
["bitfinex-derivatives","BTCF0:USTF0",1762625470769,0.05880702,102060.0,102050.0,0.63086265]
["bitfinex-derivatives","BTCF0:USTF0",1762625470968,0.04516702,102060.0,102050.0,0.63086265]
["bitfinex-derivatives","BTCF0:USTF0",1762625471175,0.04516702,102060.0,102050.0,0.62063265]
["bitfinex-derivatives","BTCF0:USTF0",1762625471176,0.05880702,102060.0,102050.0,0.62063265]
["bitfinex-derivatives","BTCF0:USTF0",1762625472581,0.41960702,102060.0,102050.0,0.14019905]
["bitfinex-derivatives","BTCF0:USTF0",1762625472782,0.51762102,102060.0,102050.0,0.14019905]
["bitfinex-derivatives","BTCF0:USTF0",1762625473084,0.51762102,102060.0,102050.0,0.25983265]
["bitfinex-derivatives","BTCF0:USTF0",1762625473571,0.41960702,102060.0,102050.0,0.25983265]
["bitfinex-derivatives","BTCF0:USTF0",1762625476183,0.05880702,102060.0,102050.0,0.25983265]
["bitfinex-derivatives","BTCF0:USTF0",1762625477592,0.05880702,102060.0,102050.0,0.26625881]
["bitfinex-derivatives","BTCF0:USTF0",1762625479195,0.15682102,102060.0,102050.0,0.26625881]
["bitfinex-derivatives","BTCF0:USTF0",1762625479488,0.05880702,102060.0,102050.0,0.26625881]
["bitfinex-derivatives","BTCF0:USTF0",1762625480893,0.11160608,102060.0,102050.0,0.26625881]
["bitfinex-derivatives","BTCF0:USTF0",1762625482093,0.05880702,102060.0,102050.0,0.26625881]
["bitfinex-derivatives","BTCF0:USTF0",1762625483100,0.15682102,102060.0,102050.0,0.26625881]
["bitfinex-derivatives","BTCF0:USTF0",1762625483398,0.20962008,102060.0,102050.0,0.26625881]
["bitfinex-derivatives","BTCF0:USTF0",1762625483893,0.15682102,102060.0,102050.0,0.14828976]
["bitfinex-derivatives","BTCF0:USTF0",1762625484194,0.57042008,102060.0,102050.0,0.26625881]
["bitfinex-derivatives","BTCF0:USTF0",1762625484391,0.57042008,102060.0,102050.0,0.16823521]
["bitfinex-derivatives","BTCF0:USTF0",1762625484694,0.71689108,102060.0,102050.0,0.10444986]
["bitfinex-derivatives","BTCF0:USTF0",1762625484994,0.71689108,102060.0,102050.0,0.00642616]
["bitfinex-derivatives","BTCF0:USTF0",1762625485290,0.66409202,102060.0,102050.0,0.10444976]
["bitfinex-derivatives","BTCF0:USTF0",1762625485486,0.66409202,102060.0,102050.0,0.14937976]
["bitfinex-derivatives","BTCF0:USTF0",1762625485686,0.7169399,102060.0,102050.0,0.26734881]
["bitfinex-derivatives","BTCF0:USTF0",1762625486286,0.73451629,102060.0,102050.0,0.26734881]
["bitfinex-derivatives","BTCF0:USTF0",1762625486887,0.66409202,102060.0,102050.0,0.26734881]
["bitfinex-derivatives","BTCF0:USTF0",1762625487192,0.73451629,102060.0,102050.0,0.26734881]
["bitfinex-derivatives","BTCF0:USTF0",1762625487895,0.61893646,102060.0,102050.0,0.26734881]
["bitfinex-derivatives","BTCF0:USTF0",1762625488289,0.56607802,102060.0,102050.0,0.26734881]
["bitfinex-derivatives","BTCF0:USTF0",1762625489194,0.63650229,102060.0,102050.0,0.26734881]
["bitfinex-derivatives","BTCF0:USTF0",1762625489692,0.73451629,102060.0,102050.0,0.26734881]
["bitfinex-derivatives","BTCF0:USTF0",1762625489888,0.63650229,102060.0,102050.0,0.26734881]
["bitfinex-derivatives","BTCF0:USTF0",1762625490891,0.63650229,102060.0,102050.0,0.24464881]
["bitfinex-derivatives","BTCF0:USTF0",1762625491096,0.63650229,102060.0,102050.0,0.26734881]
["bitfinex-derivatives","BTCF0:USTF0",1762625492100,0.61895046,102060.0,102050.0,0.26734881]
["bitfinex-derivatives","BTCF0:USTF0",1762625492294,0.61895046,102060.0,102050.0,0.26729948]
["bitfinex-derivatives","BTCF0:USTF0",1762625492699,0.71696446,102060.0,102050.0,0.26729948]
["bitfinex-derivatives","BTCF0:USTF0",1762625493906,0.61895046,102060.0,102050.0,0.26729948]
["bitfinex-derivatives","BTCF0:USTF0",1762625494105,0.71696446,102060.0,102050.0,0.26729948]
["bitfinex-derivatives","BTCF0:USTF0",1762625495507,0.61895046,102060.0,102050.0,0.26729948]
["bitfinex-derivatives","BTCF0:USTF0",1762625499300,0.71696456,102060.0,102050.0,0.26729948]
["bitfinex-derivatives","BTCF0:USTF0",1762625500506,0.61895046,102060.0,102050.0,0.26729948]
["bitfinex-derivatives","BTCF0:USTF0",1762625503412,0.71696446,102060.0,102050.0,0.24459948]
["bitfinex-derivatives","BTCF0:USTF0",1762625503606,0.71696446,102060.0,102050.0,0.22236948]
["bitfinex-derivatives","BTCF0:USTF0",1762625504110,0.71696446,102060.0,102050.0,0.24337948]
["bitfinex-derivatives","BTCF0:USTF0",1762625504502,0.71696446,102060.0,102050.0,0.26569948]
["bitfinex-derivatives","BTCF0:USTF0",1762625505711,0.61895046,102060.0,102050.0,0.26569948]
["bitfinex-derivatives","BTCF0:USTF0",1762625505917,0.71696446,102060.0,102050.0,0.26569948]
["bitfinex-derivatives","BTCF0:USTF0",1762625508813,0.71696446,102060.0,102050.0,0.24337948]
["bitfinex-derivatives","BTCF0:USTF0",1762625510815,0.61895046,102060.0,102050.0,0.26569948]
["bitfinex-derivatives","BTCF0:USTF0",1762625512413,0.71696446,102060.0,102050.0,0.22236948]
["bitfinex-derivatives","BTCF0:USTF0",1762625512707,0.66409202,102060.0,102050.0,0.22236948]
["bitfinex-derivatives","BTCF0:USTF0",1762625513304,0.66409202,102060.0,102050.0,0.24337948]
["bitfinex-derivatives","BTCF0:USTF0",1762625515418,0.66409202,102060.0,102050.0,0.26569948]
["bitfinex-derivatives","BTCF0:USTF0",1762625518915,0.7170335,102060.0,102050.0,0.26569948]
["bitfinex-derivatives","BTCF0:USTF0",1762625519317,0.66409202,102060.0,102050.0,0.26569948]
["bitfinex-derivatives","BTCF0:USTF0",1762625523123,0.71703435,102060.0,102050.0,0.3836192]
["bitfinex-derivatives","BTCF0:USTF0",1762625523519,0.61902035,102060.0,102050.0,0.3836192]
["bitfinex-derivatives","BTCF0:USTF0",1762625523927,0.56607802,102060.0,102050.0,0.3836192]
["bitfinex-derivatives","BTCF0:USTF0",1762625524124,0.66409202,102060.0,102050.0,0.3836192]
["bitfinex-derivatives","BTCF0:USTF0",1762625524519,0.66409202,102060.0,102050.0,0.14535588]
["bitfinex-derivatives","BTCF0:USTF0",1762625524720,0.66409202,102060.0,102050.0,0.12434588]
["bitfinex-derivatives","BTCF0:USTF0",1762625524928,0.66409202,102060.0,102050.0,0.22236948]
["bitfinex-derivatives","BTCF0:USTF0",1762625525627,0.73451629,102060.0,102050.0,0.12434588]
["bitfinex-derivatives","BTCF0:USTF0",1762625525817,0.73451629,102060.0,102040.0,0.21595052]
["bitfinex-derivatives","BTCF0:USTF0",1762625525818,0.1552536,102050.0,102040.0,0.21595052]
["bitfinex-derivatives","BTCF0:USTF0",1762625526017,0.1552536,102050.0,102040.0,0.33387024]
["bitfinex-derivatives","BTCF0:USTF0",1762625526018,0.56900131,102050.0,102040.0,0.33387024]
["bitfinex-derivatives","BTCF0:USTF0",1762625526214,0.71676584,102050.0,102040.0,0.35501024]
["bitfinex-derivatives","BTCF0:USTF0",1762625526921,0.71676584,102050.0,102040.0,0.37638024]
["bitfinex-derivatives","BTCF0:USTF0",1762625527125,0.71676584,102050.0,102040.0,0.37738024]
["bitfinex-derivatives","BTCF0:USTF0",1762625528620,0.71876584,102050.0,102040.0,0.37638024]
["bitfinex-derivatives","BTCF0:USTF0",1762625530224,0.71876584,102050.0,102040.0,0.35501024]
["bitfinex-derivatives","BTCF0:USTF0",1762625530922,0.71876584,102050.0,102040.0,0.0980308]
["bitfinex-derivatives","BTCF0:USTF0",1762625531124,0.7362424,102050.0,102040.0,0.33387024]
["bitfinex-derivatives","BTCF0:USTF0",1762625532021,0.66581813,102050.0,102040.0,0.33387024]
["bitfinex-derivatives","BTCF0:USTF0",1762625533026,0.71872685,102050.0,102040.0,0.21595052]
["bitfinex-derivatives","BTCF0:USTF0",1762625533214,0.71872685,102050.0,102040.0,0.33387024]
["bitfinex-derivatives","BTCF0:USTF0",1762625533726,0.66581813,102050.0,102040.0,0.21595052]
["bitfinex-derivatives","BTCF0:USTF0",1762625534223,0.71871457,102050.0,102040.0,0.21595052]
["bitfinex-derivatives","BTCF0:USTF0",1762625535228,0.71871457,102050.0,102040.0,0.35501024]
["bitfinex-derivatives","BTCF0:USTF0",1762625535428,0.71871457,102050.0,102040.0,0.37638024]
["bitfinex-derivatives","BTCF0:USTF0",1762625535828,0.66581813,102050.0,102040.0,0.37638024]
["bitfinex-derivatives","BTCF0:USTF0",1762625537527,0.71870057,102050.0,102040.0,0.37638024]
["bitfinex-derivatives","BTCF0:USTF0",1762625539932,0.62067697,102050.0,102040.0,0.37638024]
["bitfinex-derivatives","BTCF0:USTF0",1762625540428,0.66581813,102050.0,102040.0,0.37638024]
["bitfinex-derivatives","BTCF0:USTF0",1762625540633,0.7362424,102050.0,102040.0,0.37638024]
["bitfinex-derivatives","BTCF0:USTF0",1762625541131,0.71869664,102050.0,102040.0,0.37638024]
["bitfinex-derivatives","BTCF0:USTF0",1762625541334,0.62067304,102050.0,102040.0,0.37638024]
["bitfinex-derivatives","BTCF0:USTF0",1762625543734,0.62367304,102050.0,102040.0,0.37638024]
["bitfinex-derivatives","BTCF0:USTF0",1762625545732,0.72169674,102050.0,102040.0,0.37638024]
["bitfinex-derivatives","BTCF0:USTF0",1762625546133,0.66881823,102050.0,102040.0,0.37638024]
["bitfinex-derivatives","BTCF0:USTF0",1762625546631,0.7392425,102050.0,102040.0,0.37638024]
["bitfinex-derivatives","BTCF0:USTF0",1762625547028,0.6412188,102050.0,102040.0,0.37638024]
["bitfinex-derivatives","BTCF0:USTF0",1762625550322,0.7392425,102050.0,102040.0,0.37638024]
["bitfinex-derivatives","BTCF0:USTF0",1762625551030,0.6412188,102050.0,102040.0,0.37638024]
["bitfinex-derivatives","BTCF0:USTF0",1762625551726,0.7392425,102050.0,102040.0,0.37638024]
["bitfinex-derivatives","BTCF0:USTF0",1762625552726,0.72171768,102050.0,102040.0,0.37638024]
["bitfinex-derivatives","BTCF0:USTF0",1762625554336,0.72171768,102050.0,102040.0,0.25848858]
["bitfinex-derivatives","BTCF0:USTF0",1762625558826,0.57079453,102050.0,102040.0,0.1405408]
["bitfinex-derivatives","BTCF0:USTF0",1762625559027,0.57079453,102050.0,102040.0,0.25848858]
["bitfinex-derivatives","BTCF0:USTF0",1762625559232,0.26293249,102050.0,102040.0,0.25848858]
["bitfinex-derivatives","BTCF0:USTF0",1762625559427,0.29822305,102050.0,102040.0,0.25848858]
["bitfinex-derivatives","BTCF0:USTF0",1762625559625,0.29822305,102050.0,102040.0,0.61928858]
["bitfinex-derivatives","BTCF0:USTF0",1762625560040,0.29822305,102050.0,102040.0,0.62951858]
["bitfinex-derivatives","BTCF0:USTF0",1762625560041,0.09322852,102050.0,102040.0,0.62951858]
["bitfinex-derivatives","BTCF0:USTF0",1762625560235,0.06286056,102050.0,102040.0,0.62951858]
["bitfinex-derivatives","BTCF0:USTF0",1762625560736,0.08466056,102050.0,102040.0,0.62951858]
["bitfinex-derivatives","BTCF0:USTF0",1762625563036,0.09785056,102050.0,102040.0,0.62951858]
["bitfinex-derivatives","BTCF0:USTF0",1762625563238,0.09785056,102050.0,102040.0,0.61928858]
["bitfinex-derivatives","BTCF0:USTF0",1762625565246,0.45865056,102050.0,102040.0,0.1405426]
["bitfinex-derivatives","BTCF0:USTF0",1762625565444,0.60961152,102050.0,102040.0,0.25849038]
["bitfinex-derivatives","BTCF0:USTF0",1762625566337,0.1561526,102040.0,102030.0,0.05680702]
["bitfinex-derivatives","BTCF0:USTF0",1762625566539,0.56982101,102040.0,102030.0,0.05680702]
["bitfinex-derivatives","BTCF0:USTF0",1762625566739,0.66398156,102040.0,102030.0,0.15484922]
["bitfinex-derivatives","BTCF0:USTF0",1762625566940,0.71685683,102040.0,102030.0,0.15484922]
["bitfinex-derivatives","BTCF0:USTF0",1762625567337,0.71685683,102040.0,102030.0,0.17603922]
["bitfinex-derivatives","BTCF0:USTF0",1762625568040,0.71885683,102040.0,102030.0,0.19703922]
["bitfinex-derivatives","BTCF0:USTF0",1762625568948,0.71785683,102040.0,102030.0,0.19703922]
["bitfinex-derivatives","BTCF0:USTF0",1762625569147,0.71985683,102040.0,102030.0,0.19703922]
["bitfinex-derivatives","BTCF0:USTF0",1762625569548,0.71985683,102040.0,102030.0,0.17603922]
["bitfinex-derivatives","BTCF0:USTF0",1762625569746,0.71885683,102040.0,102030.0,0.17603922]
["bitfinex-derivatives","BTCF0:USTF0",1762625570047,0.72185683,102040.0,102030.0,0.17603922]
["bitfinex-derivatives","BTCF0:USTF0",1762625572747,0.36105683,102040.0,102030.0,0.17603922]
["bitfinex-derivatives","BTCF0:USTF0",1762625573051,0.72185683,102040.0,102030.0,0.17603922]
["bitfinex-derivatives","BTCF0:USTF0",1762625575544,0.72185683,102040.0,102030.0,0.19703922]
["bitfinex-derivatives","BTCF0:USTF0",1762625578954,0.72185683,102040.0,102030.0,0.09899702]
["bitfinex-derivatives","BTCF0:USTF0",1762625579154,0.72185683,102040.0,102030.0,0.07799702]
["bitfinex-derivatives","BTCF0:USTF0",1762625579956,0.72185683,102040.0,102030.0,0.17603882]
["bitfinex-derivatives","BTCF0:USTF0",1762625580352,0.72185683,102040.0,102030.0,0.19819882]
["bitfinex-derivatives","BTCF0:USTF0",1762625580663,0.72185683,102040.0,102030.0,0.3161466]
["bitfinex-derivatives","BTCF0:USTF0",1762625581457,0.72185683,102040.0,102030.0,0.19819882]
["bitfinex-derivatives","BTCF0:USTF0",1762625582462,0.72185683,102040.0,102030.0,0.3161466]
["bitfinex-derivatives","BTCF0:USTF0",1762625582854,0.72185683,102040.0,102030.0,0.05680702]
["bitfinex-derivatives","BTCF0:USTF0",1762625583155,0.72185683,102040.0,102030.0,0.19829882]
["bitfinex-derivatives","BTCF0:USTF0",1762625583348,0.72185683,102040.0,102030.0,0.17613882]
["bitfinex-derivatives","BTCF0:USTF0",1762625583554,0.72185683,102040.0,102030.0,0.19829882]
["bitfinex-derivatives","BTCF0:USTF0",1762625585965,0.72185683,102040.0,102030.0,0.17613882]
["bitfinex-derivatives","BTCF0:USTF0",1762625586562,0.72185683,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625587164,0.72185683,102040.0,102030.0,0.09818882]
["bitfinex-derivatives","BTCF0:USTF0",1762625587661,0.72185683,102040.0,102030.0,0.14163882]
["bitfinex-derivatives","BTCF0:USTF0",1762625588561,0.72185683,102040.0,102030.0,0.11947882]
["bitfinex-derivatives","BTCF0:USTF0",1762625589766,0.72185683,102040.0,102030.0,0.17613882]
["bitfinex-derivatives","BTCF0:USTF0",1762625590168,0.72185683,102040.0,102030.0,0.05680702]
["bitfinex-derivatives","BTCF0:USTF0",1762625591162,0.73940583,102040.0,102030.0,0.05680702]
["bitfinex-derivatives","BTCF0:USTF0",1762625593567,0.73940583,102040.0,102030.0,0.15484882]
["bitfinex-derivatives","BTCF0:USTF0",1762625594858,0.73940583,102040.0,102030.0,0.17613882]
["bitfinex-derivatives","BTCF0:USTF0",1762625595373,0.73940583,102040.0,102030.0,0.15484882]
["bitfinex-derivatives","BTCF0:USTF0",1762625595563,0.73940583,102040.0,102030.0,0.05680702]
["bitfinex-derivatives","BTCF0:USTF0",1762625595765,0.73940583,102040.0,102030.0,0.15484882]
["bitfinex-derivatives","BTCF0:USTF0",1762625596170,0.66898156,102040.0,102030.0,0.15484882]
["bitfinex-derivatives","BTCF0:USTF0",1762625596365,0.7570119,102040.0,102030.0,0.15484882]
["bitfinex-derivatives","BTCF0:USTF0",1762625597170,0.7570119,102040.0,102030.0,0.17613882]
["bitfinex-derivatives","BTCF0:USTF0",1762625599175,1.1178119,102040.0,102030.0,0.17613882]
["bitfinex-derivatives","BTCF0:USTF0",1762625599670,1.1003907,102040.0,102030.0,0.17613882]
["bitfinex-derivatives","BTCF0:USTF0",1762625600573,1.02978156,102040.0,102030.0,0.17613882]
["bitfinex-derivatives","BTCF0:USTF0",1762625600775,1.10039071,102040.0,102030.0,0.19829882]
["bitfinex-derivatives","BTCF0:USTF0",1762625604568,1.10039071,102040.0,102030.0,0.10025702]
["bitfinex-derivatives","BTCF0:USTF0",1762625607078,1.10039071,102040.0,102030.0,0.19829912]
["bitfinex-derivatives","BTCF0:USTF0",1762625608976,1.10039071,102040.0,102030.0,0.10025702]
["bitfinex-derivatives","BTCF0:USTF0",1762625610281,1.02978156,102040.0,102030.0,0.07809702]
["bitfinex-derivatives","BTCF0:USTF0",1762625611981,1.02978156,102040.0,102030.0,0.17613912]
["bitfinex-derivatives","BTCF0:USTF0",1762625613582,1.02978156,102040.0,102030.0,0.19739912]
["bitfinex-derivatives","BTCF0:USTF0",1762625614584,1.02978156,102040.0,102030.0,0.31538664]
["bitfinex-derivatives","BTCF0:USTF0",1762625620096,1.10039071,102040.0,102030.0,0.31538664]
["bitfinex-derivatives","BTCF0:USTF0",1762625623899,0.37879071,102040.0,102030.0,0.31538664]
["bitfinex-derivatives","BTCF0:USTF0",1762625624101,0.73959071,102040.0,102030.0,0.31538664]
["bitfinex-derivatives","BTCF0:USTF0",1762625627001,0.21014896,102040.0,102030.0,0.43337416]
["bitfinex-derivatives","BTCF0:USTF0",1762625627202,0.26310458,102040.0,102030.0,0.43337416]
["bitfinex-derivatives","BTCF0:USTF0",1762625627401,0.21014896,102040.0,102030.0,0.43337416]
["bitfinex-derivatives","BTCF0:USTF0",1762625627596,0.36111893,102040.0,102030.0,0.43337416]
["bitfinex-derivatives","BTCF0:USTF0",1762625627904,0.26308643,102040.0,102030.0,0.43337416]
["bitfinex-derivatives","BTCF0:USTF0",1762625630904,0.26008643,102040.0,102030.0,0.43337416]
["bitfinex-derivatives","BTCF0:USTF0",1762625631106,0.25908643,102040.0,102030.0,0.43337416]
["bitfinex-derivatives","BTCF0:USTF0",1762625631307,0.26008643,102040.0,102030.0,0.43337416]
["bitfinex-derivatives","BTCF0:USTF0",1762625631702,0.29535816,102040.0,102030.0,0.43337416]
["bitfinex-derivatives","BTCF0:USTF0",1762625632803,0.29535816,102040.0,102030.0,0.48009166]
["bitfinex-derivatives","BTCF0:USTF0",1762625633008,0.03727173,102040.0,102030.0,0.84732166]
["bitfinex-derivatives","BTCF0:USTF0",1762625633507,0.002,102040.0,102030.0,0.84732166]
["bitfinex-derivatives","BTCF0:USTF0",1762625633706,0.002,102040.0,102030.0,0.80060416]
["bitfinex-derivatives","BTCF0:USTF0",1762625634504,0.002,102040.0,102030.0,1.67199194]
["bitfinex-derivatives","BTCF0:USTF0",1762625636207,0.002,102040.0,102030.0,1.42699194]
["bitfinex-derivatives","BTCF0:USTF0",1762625636400,0.002,102040.0,102030.0,1.64560416]
["bitfinex-derivatives","BTCF0:USTF0",1762625638811,0.002,102040.0,102030.0,1.40060416]
["bitfinex-derivatives","BTCF0:USTF0",1762625639105,0.002,102040.0,102030.0,1.64560416]
["bitfinex-derivatives","BTCF0:USTF0",1762625640005,0.002,102040.0,102030.0,2.19472416]
["bitfinex-derivatives","BTCF0:USTF0",1762625640405,0.002,102040.0,102030.0,2.27337557]
["bitfinex-derivatives","BTCF0:USTF0",1762625641213,0.002,102040.0,102030.0,2.02837557]
["bitfinex-derivatives","BTCF0:USTF0",1762625641511,0.002,102040.0,102030.0,2.27337557]
["bitfinex-derivatives","BTCF0:USTF0",1762625641711,0.002,102040.0,102030.0,2.02837557]
["bitfinex-derivatives","BTCF0:USTF0",1762625641906,0.002,102040.0,102030.0,2.27337557]
["bitfinex-derivatives","BTCF0:USTF0",1762625643514,0.002,102040.0,102030.0,2.29976335]
["bitfinex-derivatives","BTCF0:USTF0",1762625644615,0.002,102040.0,102030.0,2.41775087]
["bitfinex-derivatives","BTCF0:USTF0",1762625645506,0.03541875,102060.0,102050.0,0.1532929]
["bitfinex-derivatives","BTCF0:USTF0",1762625645710,0.03541875,102060.0,102050.0,0.27128042]
["bitfinex-derivatives","BTCF0:USTF0",1762625645711,0.00014702,102060.0,102050.0,0.27128042]
["bitfinex-derivatives","BTCF0:USTF0",1762625645907,0.00014702,102060.0,102050.0,0.75006794]
["bitfinex-derivatives","BTCF0:USTF0",1762625646107,0.02329702,102060.0,102050.0,0.75006794]
["bitfinex-derivatives","BTCF0:USTF0",1762625646717,0.03029702,102060.0,102050.0,0.75006794]
["bitfinex-derivatives","BTCF0:USTF0",1762625648419,0.03029702,102060.0,102050.0,0.80672794]
["bitfinex-derivatives","BTCF0:USTF0",1762625651120,0.00714702,102060.0,102050.0,0.80672794]
["bitfinex-derivatives","BTCF0:USTF0",1762625652321,0.03029702,102060.0,102050.0,0.80672794]
["bitfinex-derivatives","BTCF0:USTF0",1762625652922,0.00714702,102060.0,102050.0,1.16967546]
["bitfinex-derivatives","BTCF0:USTF0",1762625653122,0.00714702,102060.0,102050.0,0.92471546]
["bitfinex-derivatives","BTCF0:USTF0",1762625653324,0.00714702,102060.0,102050.0,0.5707529]
["bitfinex-derivatives","BTCF0:USTF0",1762625653516,0.00714702,102060.0,102050.0,0.8157129]
["bitfinex-derivatives","BTCF0:USTF0",1762625653716,0.00714702,102060.0,102050.0,0.5707529]
["bitfinex-derivatives","BTCF0:USTF0",1762625653917,0.00714702,102060.0,102050.0,0.8157129]
["bitfinex-derivatives","BTCF0:USTF0",1762625654626,0.00714702,102060.0,102050.0,0.5707529]
["bitfinex-derivatives","BTCF0:USTF0",1762625654819,0.00714702,102060.0,102050.0,0.8157129]
["bitfinex-derivatives","BTCF0:USTF0",1762625656727,0.00714702,102060.0,102050.0,0.5707529]
["bitfinex-derivatives","BTCF0:USTF0",1762625656916,0.00714702,102060.0,102050.0,0.8157129]
["bitfinex-derivatives","BTCF0:USTF0",1762625657116,0.00714702,102060.0,102050.0,0.5707529]
["bitfinex-derivatives","BTCF0:USTF0",1762625657326,0.03029702,102060.0,102050.0,0.5707529]
["bitfinex-derivatives","BTCF0:USTF0",1762625657625,0.03029702,102060.0,102050.0,0.8157129]
["bitfinex-derivatives","BTCF0:USTF0",1762625657821,0.03029702,102060.0,102050.0,1.05168794]
["bitfinex-derivatives","BTCF0:USTF0",1762625658027,0.03029702,102060.0,102050.0,0.80672794]
["bitfinex-derivatives","BTCF0:USTF0",1762625660230,0.00714702,102060.0,102050.0,0.80672794]
["bitfinex-derivatives","BTCF0:USTF0",1762625662921,0.05156702,102060.0,102050.0,0.80672794]
["bitfinex-derivatives","BTCF0:USTF0",1762625663327,0.06507702,102060.0,102050.0,0.79649794]
["bitfinex-derivatives","BTCF0:USTF0",1762625664933,0.06507702,102060.0,102050.0,0.80672794]
["bitfinex-derivatives","BTCF0:USTF0",1762625666436,0.06507702,102060.0,102050.0,0.79649794]
["bitfinex-derivatives","BTCF0:USTF0",1762625670742,0.06507702,102060.0,102050.0,0.80672794]
["bitfinex-derivatives","BTCF0:USTF0",1762625671044,0.06507702,102060.0,102050.0,0.79649794]
["bitfinex-derivatives","BTCF0:USTF0",1762625671847,0.06507702,102060.0,102050.0,0.94479794]
["bitfinex-derivatives","BTCF0:USTF0",1762625672544,0.16309042,102060.0,102050.0,0.46601042]
["bitfinex-derivatives","BTCF0:USTF0",1762625672744,0.19836215,102060.0,102050.0,0.46601042]
["bitfinex-derivatives","BTCF0:USTF0",1762625673948,0.10034875,102060.0,102050.0,0.46601042]
["bitfinex-derivatives","BTCF0:USTF0",1762625675151,0.10034875,102060.0,102050.0,0.58399794]
["bitfinex-derivatives","BTCF0:USTF0",1762625675450,0.10034875,102060.0,102050.0,0.46601042]
["bitfinex-derivatives","BTCF0:USTF0",1762625676145,0.10034875,102060.0,102050.0,0.47624042]
["bitfinex-derivatives","BTCF0:USTF0",1762625676350,0.10034875,102060.0,102050.0,0.47615857]
["bitfinex-derivatives","BTCF0:USTF0",1762625677752,0.10034875,102060.0,102050.0,0.32785857]
["bitfinex-derivatives","BTCF0:USTF0",1762625678057,0.19836205,102060.0,102050.0,0.31762857]
["bitfinex-derivatives","BTCF0:USTF0",1762625680353,0.25129952,102060.0,102050.0,0.31762857]
["bitfinex-derivatives","BTCF0:USTF0",1762625680847,0.10034875,102060.0,102050.0,0.31762857]
["bitfinex-derivatives","BTCF0:USTF0",1762625681053,0.10034875,102060.0,102050.0,0.32785857]
["bitfinex-derivatives","BTCF0:USTF0",1762625681349,0.08683875,102060.0,102050.0,0.32785857]
["bitfinex-derivatives","BTCF0:USTF0",1762625682750,0.10031875,102060.0,102050.0,0.32785857]
["bitfinex-derivatives","BTCF0:USTF0",1762625683258,0.19833175,102060.0,102050.0,0.31762857]
["bitfinex-derivatives","BTCF0:USTF0",1762625683645,0.19833175,102060.0,102050.0,0.21960567]
["bitfinex-derivatives","BTCF0:USTF0",1762625683850,0.61206922,102060.0,102050.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1762625684156,0.72456598,102060.0,102050.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1762625685559,0.72456598,102060.0,102050.0,0.1997226]
["bitfinex-derivatives","BTCF0:USTF0",1762625686258,0.75981203,102060.0,102050.0,0.1997226]
["bitfinex-derivatives","BTCF0:USTF0",1762625686561,0.72456598,102060.0,102050.0,0.1997226]
["bitfinex-derivatives","BTCF0:USTF0",1762625687855,0.72456598,102060.0,102050.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762625688062,0.86014333,102060.0,102050.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762625689063,0.74223766,102060.0,102050.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762625689257,0.67162851,102060.0,102050.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762625689858,0.67162851,102060.0,102050.0,0.1546827]
["bitfinex-derivatives","BTCF0:USTF0",1762625691469,0.72445705,102060.0,102050.0,0.1546827]
["bitfinex-derivatives","BTCF0:USTF0",1762625691965,0.67162851,102060.0,102050.0,0.1546827]
["bitfinex-derivatives","BTCF0:USTF0",1762625692165,0.72445202,102060.0,102050.0,0.1546827]
["bitfinex-derivatives","BTCF0:USTF0",1762625692966,0.36365202,102060.0,102050.0,0.1546827]
["bitfinex-derivatives","BTCF0:USTF0",1762625693167,0.72445202,102060.0,102050.0,0.1546827]
["bitfinex-derivatives","BTCF0:USTF0",1762625696860,0.74223766,102060.0,102050.0,0.1546827]
["bitfinex-derivatives","BTCF0:USTF0",1762625698166,0.74223766,102060.0,102050.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762625698371,0.74223766,102060.0,102050.0,0.1546826]
["bitfinex-derivatives","BTCF0:USTF0",1762625698670,0.74223766,102060.0,102050.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762625700469,0.74223766,102060.0,102050.0,0.1546825]
["bitfinex-derivatives","BTCF0:USTF0",1762625701072,0.74223766,102060.0,102050.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762625701273,0.74223766,102060.0,102050.0,0.1546826]
["bitfinex-derivatives","BTCF0:USTF0",1762625701774,0.74223766,102060.0,102050.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762625702467,0.74223766,102060.0,102050.0,0.1546826]
["bitfinex-derivatives","BTCF0:USTF0",1762625703669,0.74223766,102060.0,102050.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762625704176,0.86014333,102060.0,102050.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762625706477,0.86014333,102060.0,102050.0,0.1546826]
["bitfinex-derivatives","BTCF0:USTF0",1762625706978,0.72447598,102060.0,102050.0,0.1546826]
["bitfinex-derivatives","BTCF0:USTF0",1762625707168,0.67162851,102060.0,102050.0,0.1546826]
["bitfinex-derivatives","BTCF0:USTF0",1762625707878,0.67162851,102060.0,102050.0,0.1993626]
["bitfinex-derivatives","BTCF0:USTF0",1762625708573,0.74223766,102060.0,102050.0,0.1993626]
["bitfinex-derivatives","BTCF0:USTF0",1762625712883,0.74223766,102060.0,102050.0,0.1765326]
["bitfinex-derivatives","BTCF0:USTF0",1762625713077,0.74223766,102060.0,102050.0,0.1993626]
["bitfinex-derivatives","BTCF0:USTF0",1762625715379,0.38143766,102060.0,102050.0,0.31726827]
["bitfinex-derivatives","BTCF0:USTF0",1762625716282,0.74223766,102060.0,102050.0,0.1993626]
["bitfinex-derivatives","BTCF0:USTF0",1762625721287,0.10449463,102060.0,102050.0,0.68829827]
["bitfinex-derivatives","BTCF0:USTF0",1762625721493,0.13977844,102060.0,102050.0,0.68829827]
["bitfinex-derivatives","BTCF0:USTF0",1762625722191,0.08685083,102060.0,102050.0,0.68829827]
["bitfinex-derivatives","BTCF0:USTF0",1762625722389,0.08385083,102060.0,102050.0,0.68829827]
["bitfinex-derivatives","BTCF0:USTF0",1762625722790,0.08085083,102060.0,102050.0,0.68829827]
["bitfinex-derivatives","BTCF0:USTF0",1762625723095,0.09459083,102060.0,102050.0,0.68829827]
["bitfinex-derivatives","BTCF0:USTF0",1762625723391,0.19260373,102060.0,102050.0,0.1993626]
["bitfinex-derivatives","BTCF0:USTF0",1762625723591,0.60633134,102060.0,102050.0,0.1993626]
["bitfinex-derivatives","BTCF0:USTF0",1762625725491,0.71846931,102060.0,102050.0,0.1427026]
["bitfinex-derivatives","BTCF0:USTF0",1762625725901,0.62045641,102060.0,102050.0,0.1427026]
["bitfinex-derivatives","BTCF0:USTF0",1762625727096,0.62045641,102060.0,102050.0,0.26060827]
["bitfinex-derivatives","BTCF0:USTF0",1762625730304,0.65570442,102060.0,102050.0,0.26060827]
["bitfinex-derivatives","BTCF0:USTF0",1762625730500,0.65570442,102060.0,102050.0,0.23777827]
["bitfinex-derivatives","BTCF0:USTF0",1762625730802,0.62045641,102060.0,102050.0,0.1417226]
["bitfinex-derivatives","BTCF0:USTF0",1762625731806,0.62045641,102060.0,102050.0,0.25962827]
["bitfinex-derivatives","BTCF0:USTF0",1762625732411,0.71846941,102060.0,102050.0,0.25962827]
["bitfinex-derivatives","BTCF0:USTF0",1762625733004,0.35766941,102060.0,102050.0,0.25962827]
["bitfinex-derivatives","BTCF0:USTF0",1762625733307,0.71846941,102060.0,102050.0,0.25962827]
["bitfinex-derivatives","BTCF0:USTF0",1762625736010,0.71846941,102060.0,102050.0,0.16160567]
["bitfinex-derivatives","BTCF0:USTF0",1762625736210,0.1562426,102050.0,102040.0,0.31743297]
["bitfinex-derivatives","BTCF0:USTF0",1762625736402,0.19149498,102050.0,102040.0,0.31743297]
["bitfinex-derivatives","BTCF0:USTF0",1762625736910,0.24437355,102050.0,102040.0,0.31743297]
["bitfinex-derivatives","BTCF0:USTF0",1762625738310,0.24437355,102050.0,102040.0,0.31847219]
["bitfinex-derivatives","BTCF0:USTF0",1762625738712,0.24537355,102050.0,102040.0,0.31847219]
["bitfinex-derivatives","BTCF0:USTF0",1762625739006,0.14735095,102050.0,102040.0,0.31747219]
["bitfinex-derivatives","BTCF0:USTF0",1762625739212,0.14735095,102050.0,102040.0,0.43541708]
["bitfinex-derivatives","BTCF0:USTF0",1762625740413,0.24537355,102050.0,102040.0,0.43541708]
["bitfinex-derivatives","BTCF0:USTF0",1762625741113,0.24537355,102050.0,102040.0,0.31747219]
["bitfinex-derivatives","BTCF0:USTF0",1762625741509,0.60617355,102050.0,102040.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1762625741716,0.72411844,102050.0,102040.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1762625741918,0.72411844,102050.0,102040.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762625742909,0.72411844,102050.0,102040.0,0.1547622]
["bitfinex-derivatives","BTCF0:USTF0",1762625743115,0.72411844,102050.0,102040.0,0.1776822]
["bitfinex-derivatives","BTCF0:USTF0",1762625743318,0.83505247,102050.0,102040.0,0.1776822]
["bitfinex-derivatives","BTCF0:USTF0",1762625743514,0.71710758,102050.0,102040.0,0.29562709]
["bitfinex-derivatives","BTCF0:USTF0",1762625743814,0.71710758,102050.0,102040.0,0.1776822]
["bitfinex-derivatives","BTCF0:USTF0",1762625744225,0.83505247,102050.0,102040.0,0.1776822]
["bitfinex-derivatives","BTCF0:USTF0",1762625744820,0.83505247,102050.0,102040.0,0.1547622]
["bitfinex-derivatives","BTCF0:USTF0",1762625745618,0.83505247,102050.0,102040.0,0.1775622]
["bitfinex-derivatives","BTCF0:USTF0",1762625746520,0.83505247,102050.0,102040.0,0.1547622]
["bitfinex-derivatives","BTCF0:USTF0",1762625747019,0.87031267,102050.0,102040.0,0.1547622]
["bitfinex-derivatives","BTCF0:USTF0",1762625748017,0.8174341,102050.0,102040.0,0.1775622]
["bitfinex-derivatives","BTCF0:USTF0",1762625748615,0.8174341,102050.0,102040.0,0.29550709]
["bitfinex-derivatives","BTCF0:USTF0",1762625748921,0.93537899,102050.0,102040.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762625749117,0.83505247,102050.0,102040.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762625749423,0.85278305,102050.0,102040.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1762625760629,0.97072794,102050.0,102040.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1762625760821,0.0494,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625761016,0.79693099,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625761324,0.94376785,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625762124,0.94376785,102040.0,102030.0,0.04345702]
["bitfinex-derivatives","BTCF0:USTF0",1762625762330,0.34250807,102040.0,102030.0,0.27207351]
["bitfinex-derivatives","BTCF0:USTF0",1762625762532,0.37771145,102040.0,102030.0,0.27207351]
["bitfinex-derivatives","BTCF0:USTF0",1762625762926,0.37771145,102040.0,102030.0,0.27307351]
["bitfinex-derivatives","BTCF0:USTF0",1762625763527,0.37771145,102040.0,102030.0,0.27207351]
["bitfinex-derivatives","BTCF0:USTF0",1762625763728,0.37871145,102040.0,102030.0,0.27207351]
["bitfinex-derivatives","BTCF0:USTF0",1762625763925,0.28067945,102040.0,102030.0,0.27207351]
["bitfinex-derivatives","BTCF0:USTF0",1762625764231,0.28267945,102040.0,102030.0,0.27207351]
["bitfinex-derivatives","BTCF0:USTF0",1762625764432,0.28267945,102040.0,102030.0,0.63287351]
["bitfinex-derivatives","BTCF0:USTF0",1762625764823,0.22987024,102040.0,102030.0,0.63287351]
["bitfinex-derivatives","BTCF0:USTF0",1762625765831,0.20750024,102040.0,102030.0,0.63287351]
["bitfinex-derivatives","BTCF0:USTF0",1762625767225,0.18504024,102040.0,102030.0,0.63287351]
["bitfinex-derivatives","BTCF0:USTF0",1762625767627,0.003,102040.0,102030.0,0.7508184]
["bitfinex-derivatives","BTCF0:USTF0",1762625768023,0.003,102040.0,102030.0,0.63287351]
["bitfinex-derivatives","BTCF0:USTF0",1762625769536,0.003,102040.0,102030.0,0.7508184]
["bitfinex-derivatives","BTCF0:USTF0",1762625770236,0.03820338,102040.0,102030.0,0.7508184]
["bitfinex-derivatives","BTCF0:USTF0",1762625770829,0.03520338,102050.0,102040.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762625771035,0.03520338,102050.0,102040.0,0.38986198]
["bitfinex-derivatives","BTCF0:USTF0",1762625772136,0.05766338,102050.0,102040.0,0.38986198]
["bitfinex-derivatives","BTCF0:USTF0",1762625773237,0.17905598,102050.0,102040.0,0.27191709]
["bitfinex-derivatives","BTCF0:USTF0",1762625773433,0.17905598,102050.0,102040.0,0.1539722]
["bitfinex-derivatives","BTCF0:USTF0",1762625773637,0.17905598,102050.0,102040.0,0.27191709]
["bitfinex-derivatives","BTCF0:USTF0",1762625773638,0.29700087,102050.0,102040.0,0.27191709]
["bitfinex-derivatives","BTCF0:USTF0",1762625773825,0.17905598,102050.0,102040.0,0.27191709]
["bitfinex-derivatives","BTCF0:USTF0",1762625774539,0.08103338,102050.0,102040.0,0.27191709]
["bitfinex-derivatives","BTCF0:USTF0",1762625774727,0.17905598,102050.0,102040.0,0.27191709]
["bitfinex-derivatives","BTCF0:USTF0",1762625774930,0.17905598,102050.0,102040.0,0.38986198]
["bitfinex-derivatives","BTCF0:USTF0",1762625775541,0.08103338,102050.0,102040.0,0.38986198]
["bitfinex-derivatives","BTCF0:USTF0",1762625777038,0.17905598,102050.0,102040.0,0.38986198]
["bitfinex-derivatives","BTCF0:USTF0",1762625777541,0.53985598,102050.0,102040.0,0.27191709]
["bitfinex-derivatives","BTCF0:USTF0",1762625777742,0.17905598,102050.0,102040.0,0.17388489]
["bitfinex-derivatives","BTCF0:USTF0",1762625777927,0.17905598,102050.0,102040.0,0.27191709]
["bitfinex-derivatives","BTCF0:USTF0",1762625778134,0.53985598,102050.0,102040.0,0.27191709]
["bitfinex-derivatives","BTCF0:USTF0",1762625778737,0.66305087,102050.0,102040.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762625778941,0.66305087,102050.0,102040.0,0.17388489]
["bitfinex-derivatives","BTCF0:USTF0",1762625779145,0.17905598,102050.0,102040.0,0.27191709]
["bitfinex-derivatives","BTCF0:USTF0",1762625779334,0.08103338,102050.0,102040.0,0.38986198]
["bitfinex-derivatives","BTCF0:USTF0",1762625781638,0.03620338,102050.0,102040.0,0.38986198]
["bitfinex-derivatives","BTCF0:USTF0",1762625781945,0.05866338,102050.0,102040.0,0.38986198]
["bitfinex-derivatives","BTCF0:USTF0",1762625782244,0.08103338,102050.0,102040.0,0.38986198]
["bitfinex-derivatives","BTCF0:USTF0",1762625782739,0.05866338,102050.0,102040.0,0.38986198]
["bitfinex-derivatives","BTCF0:USTF0",1762625782931,0.05866338,102050.0,102040.0,0.75066198]
["bitfinex-derivatives","BTCF0:USTF0",1762625784643,0.08103338,102050.0,102040.0,0.75066198]
["bitfinex-derivatives","BTCF0:USTF0",1762625784844,0.17905598,102050.0,102040.0,0.75066198]
["bitfinex-derivatives","BTCF0:USTF0",1762625785037,0.08103338,102050.0,102040.0,0.75066198]
["bitfinex-derivatives","BTCF0:USTF0",1762625785846,0.17905598,102050.0,102040.0,0.1539722]
["bitfinex-derivatives","BTCF0:USTF0",1762625786038,0.17905598,102050.0,102040.0,0.27191709]
["bitfinex-derivatives","BTCF0:USTF0",1762625786950,0.23186519,102050.0,102040.0,0.27191709]
["bitfinex-derivatives","BTCF0:USTF0",1762625787447,0.59266519,102050.0,102040.0,0.1539722]
["bitfinex-derivatives","BTCF0:USTF0",1762625787649,0.59266519,102050.0,102040.0,0.27191709]
["bitfinex-derivatives","BTCF0:USTF0",1762625788846,0.71625008,102050.0,102040.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1762625789145,0.1543022,102040.0,102030.0,0.04436702]
["bitfinex-derivatives","BTCF0:USTF0",1762625789349,0.80383502,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625789648,0.89750086,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625789844,0.89750086,102040.0,102030.0,0.04436702]
["bitfinex-derivatives","BTCF0:USTF0",1762625789845,0.83240571,102040.0,102030.0,0.04436702]
["bitfinex-derivatives","BTCF0:USTF0",1762625790142,0.83240571,102040.0,102030.0,0.14240882]
["bitfinex-derivatives","BTCF0:USTF0",1762625790347,0.83240571,102040.0,102030.0,0.14340882]
["bitfinex-derivatives","BTCF0:USTF0",1762625790548,0.83240571,102040.0,102030.0,0.14440882]
["bitfinex-derivatives","BTCF0:USTF0",1762625791349,0.83340571,102040.0,102030.0,0.14240882]
["bitfinex-derivatives","BTCF0:USTF0",1762625791548,0.83440571,102040.0,102030.0,0.14240882]
["bitfinex-derivatives","BTCF0:USTF0",1762625792752,0.83440571,102040.0,102030.0,0.04436702]
["bitfinex-derivatives","BTCF0:USTF0",1762625794955,0.83440571,102040.0,102030.0,0.14240882]
["bitfinex-derivatives","BTCF0:USTF0",1762625798448,0.71646082,102040.0,102030.0,0.14240882]
["bitfinex-derivatives","BTCF0:USTF0",1762625798650,0.71646082,102040.0,102030.0,0.04436702]
["bitfinex-derivatives","BTCF0:USTF0",1762625798849,0.8344541,102040.0,102030.0,0.14240882]
["bitfinex-derivatives","BTCF0:USTF0",1762625800456,0.8344541,102040.0,102030.0,0.04436702]
["bitfinex-derivatives","BTCF0:USTF0",1762625800656,0.8344541,102040.0,102030.0,0.14240882]
["bitfinex-derivatives","BTCF0:USTF0",1762625801949,0.8344541,102040.0,102030.0,0.04436702]
["bitfinex-derivatives","BTCF0:USTF0",1762625805365,0.8344541,102040.0,102030.0,0.14240882]
["bitfinex-derivatives","BTCF0:USTF0",1762625806869,0.71646082,102040.0,102030.0,0.14240882]
["bitfinex-derivatives","BTCF0:USTF0",1762625807068,0.8344541,102040.0,102030.0,0.14240882]
["bitfinex-derivatives","BTCF0:USTF0",1762625810472,0.8344541,102040.0,102030.0,0.04436702]
["bitfinex-derivatives","BTCF0:USTF0",1762625811067,0.8344541,102040.0,102030.0,0.02286702]
["bitfinex-derivatives","BTCF0:USTF0",1762625811372,0.8344541,102040.0,102030.0,0.04420702]
["bitfinex-derivatives","BTCF0:USTF0",1762625811872,0.8344541,102040.0,102030.0,0.14224882]
["bitfinex-derivatives","BTCF0:USTF0",1762625813978,0.71646082,102040.0,102030.0,0.14224882]
["bitfinex-derivatives","BTCF0:USTF0",1762625814471,0.8344541,102040.0,102030.0,0.14224882]
["bitfinex-derivatives","BTCF0:USTF0",1762625815781,0.71646082,102040.0,102030.0,0.14224882]
["bitfinex-derivatives","BTCF0:USTF0",1762625815976,0.8344541,102040.0,102030.0,0.14224882]
["bitfinex-derivatives","BTCF0:USTF0",1762625816686,0.8344541,102040.0,102030.0,0.04420702]
["bitfinex-derivatives","BTCF0:USTF0",1762625816874,0.8344541,102040.0,102030.0,0.02249702]
["bitfinex-derivatives","BTCF0:USTF0",1762625817584,0.8344541,102040.0,102030.0,0.04399702]
["bitfinex-derivatives","BTCF0:USTF0",1762625817786,0.78160436,102040.0,102030.0,0.04399702]
["bitfinex-derivatives","BTCF0:USTF0",1762625817986,0.78160436,102040.0,102030.0,0.02249702]
["bitfinex-derivatives","BTCF0:USTF0",1762625818479,0.85221351,102040.0,102030.0,0.02249702]
["bitfinex-derivatives","BTCF0:USTF0",1762625822786,0.85221351,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625823087,0.85221351,102040.0,102010.0,0.32726268]
["bitfinex-derivatives","BTCF0:USTF0",1762625823088,0.1423614,102020.0,102010.0,0.1540847]
["bitfinex-derivatives","BTCF0:USTF0",1762625823287,0.59142405,102020.0,102010.0,0.1540847]
["bitfinex-derivatives","BTCF0:USTF0",1762625823889,0.39610506,102020.0,102010.0,0.87207798]
["bitfinex-derivatives","BTCF0:USTF0",1762625824089,0.03530506,102020.0,102010.0,1.23287798]
["bitfinex-derivatives","BTCF0:USTF0",1762625824281,0.03530506,102020.0,102010.0,1.47895798]
["bitfinex-derivatives","BTCF0:USTF0",1762625824476,0.23076247,102030.0,102020.0,0.1539615]
["bitfinex-derivatives","BTCF0:USTF0",1762625824789,0.37809438,102030.0,102020.0,0.27195478]
["bitfinex-derivatives","BTCF0:USTF0",1762625824983,0.28005158,102030.0,102020.0,0.27195478]
["bitfinex-derivatives","BTCF0:USTF0",1762625825582,0.25898158,102030.0,102020.0,0.27195478]
["bitfinex-derivatives","BTCF0:USTF0",1762625826083,0.05310461,102030.0,102020.0,0.51699478]
["bitfinex-derivatives","BTCF0:USTF0",1762625826290,0.08839788,102030.0,102020.0,0.51699478]
["bitfinex-derivatives","BTCF0:USTF0",1762625826487,0.00044029,102030.0,102020.0,1.47779478]
["bitfinex-derivatives","BTCF0:USTF0",1762625827081,0.05295759,102040.0,102030.0,0.1474819]
["bitfinex-derivatives","BTCF0:USTF0",1762625827283,0.45806759,102050.0,102040.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762625827484,0.43699759,102050.0,102040.0,0.27193558]
["bitfinex-derivatives","BTCF0:USTF0",1762625828083,0.45806759,102050.0,102040.0,0.27193558]
["bitfinex-derivatives","BTCF0:USTF0",1762625828583,0.55609029,102050.0,102040.0,0.27193558]
["bitfinex-derivatives","BTCF0:USTF0",1762625828788,0.56928029,102050.0,102040.0,0.1409023]
["bitfinex-derivatives","BTCF0:USTF0",1762625829289,0.47425759,102050.0,102040.0,0.1409023]
["bitfinex-derivatives","BTCF0:USTF0",1762625829492,0.47425759,102050.0,102040.0,0.1539423]
["bitfinex-derivatives","BTCF0:USTF0",1762625829691,0.47425759,102050.0,102040.0,0.27193558]
["bitfinex-derivatives","BTCF0:USTF0",1762625830595,0.47725759,102050.0,102040.0,0.27193558]
["bitfinex-derivatives","BTCF0:USTF0",1762625832390,0.57528019,102050.0,102040.0,0.27193558]
["bitfinex-derivatives","BTCF0:USTF0",1762625832795,0.47725759,102050.0,102040.0,0.27193558]
["bitfinex-derivatives","BTCF0:USTF0",1762625832995,0.46406759,102050.0,102040.0,0.27193558]
["bitfinex-derivatives","BTCF0:USTF0",1762625833185,0.41111,102050.0,102040.0,0.27193558]
["bitfinex-derivatives","BTCF0:USTF0",1762625833891,0.5223226,102050.0,102040.0,0.25889558]
["bitfinex-derivatives","BTCF0:USTF0",1762625834095,0.57528019,102050.0,102040.0,0.1194023]
["bitfinex-derivatives","BTCF0:USTF0",1762625834282,0.57528019,102050.0,102040.0,0.1409023]
["bitfinex-derivatives","BTCF0:USTF0",1762625834483,0.47725759,102050.0,102040.0,0.1539423]
["bitfinex-derivatives","BTCF0:USTF0",1762625834688,0.41111,102050.0,102040.0,0.27193558]
["bitfinex-derivatives","BTCF0:USTF0",1762625836102,0.4243,102050.0,102040.0,0.1409023]
["bitfinex-derivatives","BTCF0:USTF0",1762625836492,0.0635,102050.0,102040.0,0.1409023]
["bitfinex-derivatives","BTCF0:USTF0",1762625836690,0.5223226,102050.0,102040.0,0.1409023]
["bitfinex-derivatives","BTCF0:USTF0",1762625836890,0.5223226,102050.0,102040.0,0.25889558]
["bitfinex-derivatives","BTCF0:USTF0",1762625837097,0.21448019,102050.0,102040.0,0.25889558]
["bitfinex-derivatives","BTCF0:USTF0",1762625837600,0.47725759,102050.0,102040.0,0.25889558]
["bitfinex-derivatives","BTCF0:USTF0",1762625838098,0.11645759,102050.0,102040.0,0.25889558]
["bitfinex-derivatives","BTCF0:USTF0",1762625838301,0.0635,102050.0,102040.0,0.25889558]
["bitfinex-derivatives","BTCF0:USTF0",1762625838501,0.5223226,102050.0,102040.0,0.25889558]
["bitfinex-derivatives","BTCF0:USTF0",1762625838802,0.57528019,102050.0,102040.0,0.25889558]
["bitfinex-derivatives","BTCF0:USTF0",1762625839003,0.57528019,102050.0,102040.0,0.1409023]
["bitfinex-derivatives","BTCF0:USTF0",1762625839296,0.57528019,102050.0,102040.0,0.0980323]
["bitfinex-derivatives","BTCF0:USTF0",1762625839601,0.57528019,102050.0,102040.0,0.1409023]
["bitfinex-derivatives","BTCF0:USTF0",1762625841394,0.47725759,102050.0,102040.0,0.25889558]
["bitfinex-derivatives","BTCF0:USTF0",1762625841995,0.57528029,102050.0,102040.0,0.1409023]
["bitfinex-derivatives","BTCF0:USTF0",1762625843398,0.57528029,102050.0,102040.0,0.1194023]
["bitfinex-derivatives","BTCF0:USTF0",1762625843701,0.72282851,102050.0,102040.0,0.1194023]
["bitfinex-derivatives","BTCF0:USTF0",1762625844105,0.72282851,102050.0,102040.0,0.1409023]
["bitfinex-derivatives","BTCF0:USTF0",1762625844599,0.72282851,102050.0,102040.0,0.1194023]
["bitfinex-derivatives","BTCF0:USTF0",1762625845297,0.1555325,102040.0,102030.0,0.14215282]
["bitfinex-derivatives","BTCF0:USTF0",1762625845501,0.56929009,102040.0,102030.0,0.14215282]
["bitfinex-derivatives","BTCF0:USTF0",1762625845695,0.71610504,102040.0,102030.0,0.14215282]
["bitfinex-derivatives","BTCF0:USTF0",1762625846500,0.71710504,102040.0,102030.0,0.14215282]
["bitfinex-derivatives","BTCF0:USTF0",1762625847205,0.71810504,102040.0,102030.0,0.14215282]
["bitfinex-derivatives","BTCF0:USTF0",1762625850208,0.71810504,102040.0,102030.0,0.09818912]
["bitfinex-derivatives","BTCF0:USTF0",1762625850506,0.71810504,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625851611,0.83609832,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625851803,0.71810504,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625854318,0.71810504,102040.0,102030.0,0.09818912]
["bitfinex-derivatives","BTCF0:USTF0",1762625856313,0.71810504,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625857118,0.83609832,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625857318,0.71810504,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625857721,0.83609832,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625857909,0.85374988,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625858520,0.9717608,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625862325,0.8537587,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625863026,0.8537587,102040.0,102030.0,0.14336892]
["bitfinex-derivatives","BTCF0:USTF0",1762625863227,0.8537587,102040.0,102030.0,0.26137102]
["bitfinex-derivatives","BTCF0:USTF0",1762625865732,0.8537587,102040.0,102030.0,0.14336892]
["bitfinex-derivatives","BTCF0:USTF0",1762625867017,0.7357566,102040.0,102030.0,0.26137102]
["bitfinex-derivatives","BTCF0:USTF0",1762625867220,0.8537587,102040.0,102030.0,0.26137102]
["bitfinex-derivatives","BTCF0:USTF0",1762625870130,0.7357566,102040.0,102030.0,0.26137102]
["bitfinex-derivatives","BTCF0:USTF0",1762625870330,0.8537587,102040.0,102030.0,0.26137102]
["bitfinex-derivatives","BTCF0:USTF0",1762625871232,0.8537587,102040.0,102030.0,0.23877102]
["bitfinex-derivatives","BTCF0:USTF0",1762625871432,0.8537587,102040.0,102030.0,0.26034102]
["bitfinex-derivatives","BTCF0:USTF0",1762625871926,0.7357566,102040.0,102030.0,0.26034102]
["bitfinex-derivatives","BTCF0:USTF0",1762625872131,0.8537587,102040.0,102030.0,0.26034102]
["bitfinex-derivatives","BTCF0:USTF0",1762625872930,0.7357566,102040.0,102030.0,0.26034102]
["bitfinex-derivatives","BTCF0:USTF0",1762625877138,0.7357566,102040.0,102030.0,0.14233892]
["bitfinex-derivatives","BTCF0:USTF0",1762625877337,0.7357566,102040.0,102030.0,0.26034102]
["bitfinex-derivatives","BTCF0:USTF0",1762625878738,0.7357566,102040.0,102030.0,0.26739102]
["bitfinex-derivatives","BTCF0:USTF0",1762625879538,0.7357565,102040.0,102030.0,0.26739102]
["bitfinex-derivatives","BTCF0:USTF0",1762625880935,0.2769241,102040.0,102030.0,0.26739102]
["bitfinex-derivatives","BTCF0:USTF0",1762625881137,0.2769241,102040.0,102030.0,0.14233892]
["bitfinex-derivatives","BTCF0:USTF0",1762625881339,0.2769241,102040.0,102030.0,0.26034102]
["bitfinex-derivatives","BTCF0:USTF0",1762625881722,0.3749566,102040.0,102030.0,0.26034102]
["bitfinex-derivatives","BTCF0:USTF0",1762625882039,0.2769241,102040.0,102030.0,0.26034102]
["bitfinex-derivatives","BTCF0:USTF0",1762625882634,0.2769241,102040.0,102030.0,0.38494312]
["bitfinex-derivatives","BTCF0:USTF0",1762625882843,0.11691915,102040.0,102030.0,0.38494312]
["bitfinex-derivatives","BTCF0:USTF0",1762625883046,0.04631,102040.0,102030.0,0.26694102]
["bitfinex-derivatives","BTCF0:USTF0",1762625883229,0.09922354,102040.0,102030.0,0.26694102]
["bitfinex-derivatives","BTCF0:USTF0",1762625884335,0.13448923,102040.0,102030.0,0.26694102]
["bitfinex-derivatives","BTCF0:USTF0",1762625884534,0.13448923,102040.0,102030.0,0.74574312]
["bitfinex-derivatives","BTCF0:USTF0",1762625884738,0.11341923,102040.0,102030.0,0.99074312]
["bitfinex-derivatives","BTCF0:USTF0",1762625885434,0.08917923,102040.0,102030.0,0.99074312]
["bitfinex-derivatives","BTCF0:USTF0",1762625885635,0.03626569,102040.0,102030.0,0.99074312]
["bitfinex-derivatives","BTCF0:USTF0",1762625885834,0.001,102040.0,102030.0,0.99074312]
["bitfinex-derivatives","BTCF0:USTF0",1762625886139,0.49467923,102050.0,102040.0,0.1571326]
["bitfinex-derivatives","BTCF0:USTF0",1762625886437,0.49467923,102050.0,102040.0,0.3931368]
["bitfinex-derivatives","BTCF0:USTF0",1762625887031,0.08096569,102050.0,102040.0,0.7539368]
["bitfinex-derivatives","BTCF0:USTF0",1762625887236,0.03526569,102050.0,102040.0,0.7539368]
["bitfinex-derivatives","BTCF0:USTF0",1762625888543,0.03526569,102050.0,102040.0,0.9989368]
["bitfinex-derivatives","BTCF0:USTF0",1762625888742,0.03526569,102050.0,102040.0,1.1472368]
["bitfinex-derivatives","BTCF0:USTF0",1762625889342,0.03526569,102050.0,102040.0,0.9022368]
["bitfinex-derivatives","BTCF0:USTF0",1762625889544,0.03526569,102050.0,102040.0,1.1472368]
["bitfinex-derivatives","BTCF0:USTF0",1762625889842,0.03526569,102050.0,102040.0,0.9022368]
["bitfinex-derivatives","BTCF0:USTF0",1762625890044,0.08096569,102050.0,102040.0,0.6662326]
["bitfinex-derivatives","BTCF0:USTF0",1762625890238,0.08096569,102050.0,102040.0,0.9022368]
["bitfinex-derivatives","BTCF0:USTF0",1762625890636,0.09485569,102050.0,102040.0,0.7842347]
["bitfinex-derivatives","BTCF0:USTF0",1762625890840,0.09485569,102050.0,102040.0,0.7707447]
["bitfinex-derivatives","BTCF0:USTF0",1762625891749,0.31088069,102050.0,102040.0,0.2919426]
["bitfinex-derivatives","BTCF0:USTF0",1762625892046,0.67168069,102050.0,102040.0,0.2919426]
["bitfinex-derivatives","BTCF0:USTF0",1762625892245,0.67168069,102050.0,102040.0,0.4099447]
["bitfinex-derivatives","BTCF0:USTF0",1762625892641,0.55367859,102050.0,102040.0,0.4099447]
["bitfinex-derivatives","BTCF0:USTF0",1762625893943,0.45565569,102050.0,102040.0,0.4099447]
["bitfinex-derivatives","BTCF0:USTF0",1762625894242,0.55367859,102050.0,102040.0,0.4099447]
["bitfinex-derivatives","BTCF0:USTF0",1762625894447,0.60659213,102050.0,102040.0,0.4099447]
["bitfinex-derivatives","BTCF0:USTF0",1762625894645,0.60659213,102050.0,102040.0,0.2616447]
["bitfinex-derivatives","BTCF0:USTF0",1762625895342,0.72459423,102050.0,102040.0,0.1436425]
["bitfinex-derivatives","BTCF0:USTF0",1762625895543,0.1576225,102040.0,102030.0,0.38943258]
["bitfinex-derivatives","BTCF0:USTF0",1762625895846,0.19281877,102040.0,102030.0,0.48746858]
["bitfinex-derivatives","BTCF0:USTF0",1762625896638,0.19281877,102040.0,102030.0,0.41009512]
["bitfinex-derivatives","BTCF0:USTF0",1762625896946,0.55361877,102040.0,102030.0,0.41009512]
["bitfinex-derivatives","BTCF0:USTF0",1762625898949,0.55361877,102040.0,102030.0,0.26179512]
["bitfinex-derivatives","BTCF0:USTF0",1762625901045,0.45558627,102040.0,102030.0,0.27528512]
["bitfinex-derivatives","BTCF0:USTF0",1762625901748,0.44169627,102040.0,102030.0,0.27528512]
["bitfinex-derivatives","BTCF0:USTF0",1762625901948,0.45558627,102040.0,102030.0,0.27528512]
["bitfinex-derivatives","BTCF0:USTF0",1762625902150,0.60653231,102040.0,102030.0,0.26179512]
["bitfinex-derivatives","BTCF0:USTF0",1762625902349,0.67162087,102040.0,102030.0,0.26179512]
["bitfinex-derivatives","BTCF0:USTF0",1762625903245,0.60653231,102040.0,102030.0,0.26179512]
["bitfinex-derivatives","BTCF0:USTF0",1762625903439,0.72453441,102040.0,102030.0,0.14112912]
["bitfinex-derivatives","BTCF0:USTF0",1762625903643,0.68933814,102040.0,102030.0,0.09818912]
["bitfinex-derivatives","BTCF0:USTF0",1762625904144,0.68933814,102040.0,102030.0,0.12116912]
["bitfinex-derivatives","BTCF0:USTF0",1762625904951,0.68933814,102040.0,102030.0,0.02312702]
["bitfinex-derivatives","BTCF0:USTF0",1762625905456,0.68933814,102040.0,102030.0,0.12116912]
["bitfinex-derivatives","BTCF0:USTF0",1762625905753,0.69033814,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625906052,0.69133814,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625907058,0.6384246,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625907358,0.78608566,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625907552,0.90408776,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625907753,0.85669481,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625910359,0.78608566,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762625910656,0.1548816,102020.0,102010.0,0.2615667]
["bitfinex-derivatives","BTCF0:USTF0",1762625910852,0.05683,102020.0,102010.0,0.2615667]
["bitfinex-derivatives","BTCF0:USTF0",1762625911052,0.04376,102020.0,102010.0,0.2679867]
["bitfinex-derivatives","BTCF0:USTF0",1762625911360,0.04376,102020.0,102010.0,0.7467888]
["bitfinex-derivatives","BTCF0:USTF0",1762625911556,0.04376,102020.0,102010.0,0.6287867]
["bitfinex-derivatives","BTCF0:USTF0",1762625911951,0.04376,102020.0,102010.0,0.6297867]
["bitfinex-derivatives","BTCF0:USTF0",1762625912455,0.04376,102020.0,102010.0,0.6307867]
["bitfinex-derivatives","BTCF0:USTF0",1762625912757,0.04376,102020.0,102010.0,0.7487888]
["bitfinex-derivatives","BTCF0:USTF0",1762625913958,0.07913458,102030.0,102020.0,0.1566716]
["bitfinex-derivatives","BTCF0:USTF0",1762625914159,0.07913458,102030.0,102020.0,0.7534758]
["bitfinex-derivatives","BTCF0:USTF0",1762625914359,0.17717658,102030.0,102020.0,0.7534758]
["bitfinex-derivatives","BTCF0:USTF0",1762625914561,0.07913458,102030.0,102020.0,0.7534758]
["bitfinex-derivatives","BTCF0:USTF0",1762625915458,0.09249458,102030.0,102020.0,0.7534758]
["bitfinex-derivatives","BTCF0:USTF0",1762625915658,0.07913458,102030.0,102020.0,0.7534758]
["bitfinex-derivatives","BTCF0:USTF0",1762625917162,0.07913458,102030.0,102020.0,0.5174716]
["bitfinex-derivatives","BTCF0:USTF0",1762625917356,0.17717658,102030.0,102020.0,0.5174716]
["bitfinex-derivatives","BTCF0:USTF0",1762625917558,0.17717658,102030.0,102020.0,0.7534758]
["bitfinex-derivatives","BTCF0:USTF0",1762625918260,0.07913458,102030.0,102020.0,0.3926758]
["bitfinex-derivatives","BTCF0:USTF0",1762625919267,0.17717658,102030.0,102020.0,0.3926758]
["bitfinex-derivatives","BTCF0:USTF0",1762625920367,0.17717658,102030.0,102020.0,0.27465065]
["bitfinex-derivatives","BTCF0:USTF0",1762625920867,0.19053658,102030.0,102020.0,0.27465065]
["bitfinex-derivatives","BTCF0:USTF0",1762625921069,0.24337792,102030.0,102020.0,0.27465065]
["bitfinex-derivatives","BTCF0:USTF0",1762625922170,0.13197592,102030.0,102020.0,0.27465065]
["bitfinex-derivatives","BTCF0:USTF0",1762625922357,0.13197592,102030.0,102020.0,0.63545065]
["bitfinex-derivatives","BTCF0:USTF0",1762625922560,0.07913458,102030.0,102020.0,0.63545065]
["bitfinex-derivatives","BTCF0:USTF0",1762625924171,0.19113658,102030.0,102020.0,0.62234065]
["bitfinex-derivatives","BTCF0:USTF0",1762625924372,0.24397792,102030.0,102020.0,0.62234065]
["bitfinex-derivatives","BTCF0:USTF0",1762625924769,0.19113658,102030.0,102020.0,0.62234065]
["bitfinex-derivatives","BTCF0:USTF0",1762625925070,0.09309458,102030.0,102020.0,0.63621065]
["bitfinex-derivatives","BTCF0:USTF0",1762625925471,0.07913458,102030.0,102020.0,0.63621065]
["bitfinex-derivatives","BTCF0:USTF0",1762625926589,0.09309458,102030.0,102020.0,0.5182316]
["bitfinex-derivatives","BTCF0:USTF0",1762625927384,0.19113658,102030.0,102020.0,0.5182316]
["bitfinex-derivatives","BTCF0:USTF0",1762625927583,0.19113658,102030.0,102020.0,0.63621065]
["bitfinex-derivatives","BTCF0:USTF0",1762625927887,0.09309458,102030.0,102020.0,0.63621065]
["bitfinex-derivatives","BTCF0:USTF0",1762625928079,0.19113658,102030.0,102020.0,0.5043616]
["bitfinex-derivatives","BTCF0:USTF0",1762625929080,0.19113658,102030.0,102020.0,0.62234065]
["bitfinex-derivatives","BTCF0:USTF0",1762625929380,0.09309458,102030.0,102020.0,0.62234065]
["bitfinex-derivatives","BTCF0:USTF0",1762625929684,0.07913458,102030.0,102020.0,0.63506065]
["bitfinex-derivatives","BTCF0:USTF0",1762625941103,0.05792458,102030.0,102020.0,0.63506065]
["bitfinex-derivatives","BTCF0:USTF0",1762625941304,0.00014702,102030.0,102020.0,0.7530397]
["bitfinex-derivatives","BTCF0:USTF0",1762625941503,0.00014702,102030.0,102020.0,1.1489452]
["bitfinex-derivatives","BTCF0:USTF0",1762625941798,0.00014702,102030.0,102020.0,1.2972452]
["bitfinex-derivatives","BTCF0:USTF0",1762625942096,0.00014702,102030.0,102020.0,1.17926615]
["bitfinex-derivatives","BTCF0:USTF0",1762625943595,0.00014702,102030.0,102020.0,1.42430615]
["bitfinex-derivatives","BTCF0:USTF0",1762625944496,0.04509702,102030.0,102020.0,1.17926615]
["bitfinex-derivatives","BTCF0:USTF0",1762625944697,0.05844702,102030.0,102020.0,0.78336065]
["bitfinex-derivatives","BTCF0:USTF0",1762625945003,0.04509702,102030.0,102020.0,0.78336065]
["bitfinex-derivatives","BTCF0:USTF0",1762625947304,0.05844702,102030.0,102020.0,0.78336065]
["bitfinex-derivatives","BTCF0:USTF0",1762625947498,0.05844702,102030.0,102020.0,0.63506065]
["bitfinex-derivatives","BTCF0:USTF0",1762625949193,0.04509702,102030.0,102020.0,0.63506065]
["bitfinex-derivatives","BTCF0:USTF0",1762625950203,0.00014702,102030.0,102020.0,0.63506065]
["bitfinex-derivatives","BTCF0:USTF0",1762625950703,0.02276702,102030.0,102020.0,0.63506065]
["bitfinex-derivatives","BTCF0:USTF0",1762625950900,0.04509702,102030.0,102020.0,0.63506065]
["bitfinex-derivatives","BTCF0:USTF0",1762625951803,0.00014702,102030.0,102020.0,0.63506065]
["bitfinex-derivatives","BTCF0:USTF0",1762625953813,0.00014702,102030.0,102020.0,0.68146296]
["bitfinex-derivatives","BTCF0:USTF0",1762625957108,0.00014702,102030.0,102020.0,1.04226296]
["bitfinex-derivatives","BTCF0:USTF0",1762625960414,0.00014702,102030.0,102020.0,1.07736846]
["bitfinex-derivatives","BTCF0:USTF0",1762625963519,0.00014702,102030.0,102020.0,0.35576846]
["bitfinex-derivatives","BTCF0:USTF0",1762625963718,0.00014702,102030.0,102020.0,1.07736846]
["bitfinex-derivatives","BTCF0:USTF0",1762625965618,0.08018731,102040.0,102030.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762625965821,0.08018731,102040.0,102030.0,0.53712905]
["bitfinex-derivatives","BTCF0:USTF0",1762625966014,0.08018731,102040.0,102030.0,0.63517125]
["bitfinex-derivatives","BTCF0:USTF0",1762625966716,0.08118731,102040.0,102030.0,0.63517125]
["bitfinex-derivatives","BTCF0:USTF0",1762625967421,0.08218731,102040.0,102030.0,0.63517125]
["bitfinex-derivatives","BTCF0:USTF0",1762625972136,0.03686731,102040.0,102030.0,0.7531503]
["bitfinex-derivatives","BTCF0:USTF0",1762625973335,0.08970865,102040.0,102030.0,0.7531503]
["bitfinex-derivatives","BTCF0:USTF0",1762625974530,0.03686731,102040.0,102030.0,0.7531503]
["bitfinex-derivatives","BTCF0:USTF0",1762625974927,0.03686731,102040.0,102030.0,0.63517125]
["bitfinex-derivatives","BTCF0:USTF0",1762625977143,0.08970865,102040.0,102030.0,0.63517125]
["bitfinex-derivatives","BTCF0:USTF0",1762625977333,0.03686731,102040.0,102030.0,0.63517125]
["bitfinex-derivatives","BTCF0:USTF0",1762625979642,0.03686731,102040.0,102030.0,0.71388538]
["bitfinex-derivatives","BTCF0:USTF0",1762625980344,0.03686731,102040.0,102030.0,0.83176821]
["bitfinex-derivatives","BTCF0:USTF0",1762625983244,0.03686731,102040.0,102030.0,1.19256821]
["bitfinex-derivatives","BTCF0:USTF0",1762625985940,0.08049731,102040.0,102030.0,1.19256821]
["bitfinex-derivatives","BTCF0:USTF0",1762625987045,0.04563,102040.0,102030.0,1.19256821]
["bitfinex-derivatives","BTCF0:USTF0",1762625987847,0.04563,102040.0,102030.0,0.47096821]
["bitfinex-derivatives","BTCF0:USTF0",1762625988048,0.04563,102040.0,102030.0,1.19256821]
["bitfinex-derivatives","BTCF0:USTF0",1762625989942,0.02344,102040.0,102030.0,1.19256821]
["bitfinex-derivatives","BTCF0:USTF0",1762625990146,0.002,102040.0,102030.0,1.19256821]
["bitfinex-derivatives","BTCF0:USTF0",1762625993456,0.002,102040.0,102030.0,1.22767371]
["bitfinex-derivatives","BTCF0:USTF0",1762625997559,0.02513,102040.0,102030.0,1.22767371]
["bitfinex-derivatives","BTCF0:USTF0",1762625998756,0.02413,102040.0,102030.0,1.22867371]
["bitfinex-derivatives","BTCF0:USTF0",1762625999162,0.02313,102040.0,102030.0,1.22867371]
["bitfinex-derivatives","BTCF0:USTF0",1762625999466,0.02313,102040.0,102030.0,1.22967371]
["bitfinex-derivatives","BTCF0:USTF0",1762626000165,0.08035443,102050.0,102040.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762626000465,0.08035443,102050.0,102040.0,0.75407428]
["bitfinex-derivatives","BTCF0:USTF0",1762626001871,0.17837713,102050.0,102040.0,0.75407428]
["bitfinex-derivatives","BTCF0:USTF0",1762626002057,0.24440847,102050.0,102040.0,0.75407428]
["bitfinex-derivatives","BTCF0:USTF0",1762626002258,0.14638577,102050.0,102040.0,0.75407428]
["bitfinex-derivatives","BTCF0:USTF0",1762626002457,0.24440857,102050.0,102040.0,0.75407428]
["bitfinex-derivatives","BTCF0:USTF0",1762626002666,0.14638577,102050.0,102040.0,0.75407428]
["bitfinex-derivatives","BTCF0:USTF0",1762626003768,0.13319577,102050.0,102040.0,0.75407428]
["bitfinex-derivatives","BTCF0:USTF0",1762626004267,0.03541443,102050.0,102040.0,0.75407428]
["bitfinex-derivatives","BTCF0:USTF0",1762626004866,0.05854443,102050.0,102040.0,0.75407428]
["bitfinex-derivatives","BTCF0:USTF0",1762626005059,0.08035443,102050.0,102040.0,0.75407428]
["bitfinex-derivatives","BTCF0:USTF0",1762626010770,0.13319577,102050.0,102040.0,0.75407428]
["bitfinex-derivatives","BTCF0:USTF0",1762626011470,0.45553444,102050.0,102040.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762626011676,0.45553444,102050.0,102030.0,0.26177354]
["bitfinex-derivatives","BTCF0:USTF0",1762626011677,0.05813,102040.0,102030.0,0.26177354]
["bitfinex-derivatives","BTCF0:USTF0",1762626011875,0.09340851,102040.0,102030.0,0.26177354]
["bitfinex-derivatives","BTCF0:USTF0",1762626012573,0.14624985,102040.0,102030.0,0.26177354]
["bitfinex-derivatives","BTCF0:USTF0",1762626013465,0.26418079,102040.0,102030.0,0.26177354]
["bitfinex-derivatives","BTCF0:USTF0",1762626013976,0.36221319,102040.0,102030.0,0.26177354]
["bitfinex-derivatives","BTCF0:USTF0",1762626014380,0.26418079,102040.0,102030.0,0.26177354]
["bitfinex-derivatives","BTCF0:USTF0",1762626014876,0.26418079,102040.0,102030.0,0.1438426]
["bitfinex-derivatives","BTCF0:USTF0",1762626015080,0.26418079,102040.0,102030.0,0.26177354]
["bitfinex-derivatives","BTCF0:USTF0",1762626015377,0.32693468,102040.0,102030.0,0.26177354]
["bitfinex-derivatives","BTCF0:USTF0",1762626015973,0.32693468,102040.0,102030.0,0.1438426]
["bitfinex-derivatives","BTCF0:USTF0",1762626016176,0.9526314,102040.0,102030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762626016382,0.83470046,102040.0,102030.0,0.121042]
["bitfinex-derivatives","BTCF0:USTF0",1762626016977,0.83470046,102040.0,102030.0,0.143842]
["bitfinex-derivatives","BTCF0:USTF0",1762626018682,0.83670046,102040.0,102030.0,0.143842]
["bitfinex-derivatives","BTCF0:USTF0",1762626020083,0.71876952,102040.0,102030.0,0.143842]
["bitfinex-derivatives","BTCF0:USTF0",1762626020276,0.83670046,102040.0,102030.0,0.143842]
["bitfinex-derivatives","BTCF0:USTF0",1762626023292,0.83670046,102040.0,102030.0,0.26177294]
["bitfinex-derivatives","BTCF0:USTF0",1762626023686,0.83670046,102040.0,102030.0,0.143842]
["bitfinex-derivatives","BTCF0:USTF0",1762626024086,0.83670046,102040.0,102030.0,0.26177294]
["bitfinex-derivatives","BTCF0:USTF0",1762626026882,0.71876952,102040.0,102030.0,0.26177294]
["bitfinex-derivatives","BTCF0:USTF0",1762626027091,0.83670046,102040.0,102030.0,0.26177294]
["bitfinex-derivatives","BTCF0:USTF0",1762626028688,0.87189569,102040.0,102030.0,0.26177294]
["bitfinex-derivatives","BTCF0:USTF0",1762626029193,0.87189569,102040.0,102030.0,0.27468294]
["bitfinex-derivatives","BTCF0:USTF0",1762626029490,0.87189569,102040.0,102030.0,0.26177294]
["bitfinex-derivatives","BTCF0:USTF0",1762626029689,0.87189569,102040.0,102030.0,0.143842]
["bitfinex-derivatives","BTCF0:USTF0",1762626029884,0.87189569,102040.0,102030.0,0.26177294]
["bitfinex-derivatives","BTCF0:USTF0",1762626032494,0.87189569,102040.0,102030.0,0.16373094]
["bitfinex-derivatives","BTCF0:USTF0",1762626033195,0.87189569,102040.0,102030.0,0.26177294]
["bitfinex-derivatives","BTCF0:USTF0",1762626033497,0.83670046,102040.0,102030.0,0.26177294]
["bitfinex-derivatives","BTCF0:USTF0",1762626038701,0.83670046,102040.0,102030.0,0.143842]
["bitfinex-derivatives","BTCF0:USTF0",1762626038999,0.83670046,102040.0,102030.0,0.121042]
["bitfinex-derivatives","BTCF0:USTF0",1762626039698,0.155262,102030.0,102020.0,0.14297152]
["bitfinex-derivatives","BTCF0:USTF0",1762626039892,0.30843752,102030.0,102020.0,0.14297152]
["bitfinex-derivatives","BTCF0:USTF0",1762626040201,0.30843752,102030.0,102020.0,0.26090246]
["bitfinex-derivatives","BTCF0:USTF0",1762626041401,0.36127886,102030.0,102020.0,0.26090246]
["bitfinex-derivatives","BTCF0:USTF0",1762626041595,0.36127886,102030.0,102020.0,0.14297152]
["bitfinex-derivatives","BTCF0:USTF0",1762626041904,0.36127886,102030.0,102020.0,0.26090246]
["bitfinex-derivatives","BTCF0:USTF0",1762626042389,0.24334792,102030.0,102020.0,0.14297152]
["bitfinex-derivatives","BTCF0:USTF0",1762626043903,0.20810334,102030.0,102020.0,0.14297152]
["bitfinex-derivatives","BTCF0:USTF0",1762626047405,0.35595332,102030.0,102020.0,0.12074152]
["bitfinex-derivatives","BTCF0:USTF0",1762626047704,0.35595332,102030.0,102020.0,0.14363152]
["bitfinex-derivatives","BTCF0:USTF0",1762626059610,0.50924246,102030.0,102020.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626059808,0.83475163,102030.0,102020.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626060315,0.05698,102000.0,101990.0,0.49352375]
["bitfinex-derivatives","BTCF0:USTF0",1762626060513,0.05698,102000.0,101990.0,0.23080415]
["bitfinex-derivatives","BTCF0:USTF0",1762626060819,0.33788835,102000.0,101990.0,0.0980804]
["bitfinex-derivatives","BTCF0:USTF0",1762626061014,0.1550604,101990.0,101980.0,0.3959055]
["bitfinex-derivatives","BTCF0:USTF0",1762626061310,0.15507,101980.0,101970.0,0.36106412]
["bitfinex-derivatives","BTCF0:USTF0",1762626061507,0.15207,101980.0,101970.0,0.12005382]
["bitfinex-derivatives","BTCF0:USTF0",1762626061705,0.29946959,101980.0,101970.0,0.12005382]
["bitfinex-derivatives","BTCF0:USTF0",1762626061910,0.20037959,101980.0,101970.0,0.12005382]
["bitfinex-derivatives","BTCF0:USTF0",1762626062111,0.18702959,101980.0,101970.0,0.27394213]
["bitfinex-derivatives","BTCF0:USTF0",1762626062307,0.18202959,101980.0,101970.0,0.27394213]
["bitfinex-derivatives","BTCF0:USTF0",1762626062502,0.18202959,101980.0,101970.0,0.15594382]
["bitfinex-derivatives","BTCF0:USTF0",1762626062707,0.18202959,101980.0,101970.0,0.27994213]
["bitfinex-derivatives","BTCF0:USTF0",1762626062902,0.18202959,101980.0,101970.0,0.16194382]
["bitfinex-derivatives","BTCF0:USTF0",1762626063410,0.19537959,101980.0,101970.0,0.16194382]
["bitfinex-derivatives","BTCF0:USTF0",1762626063917,0.19537959,101980.0,101970.0,0.16694382]
["bitfinex-derivatives","BTCF0:USTF0",1762626064403,0.19537959,101980.0,101970.0,0.15432382]
["bitfinex-derivatives","BTCF0:USTF0",1762626064606,0.19537959,101980.0,101970.0,0.16694382]
["bitfinex-derivatives","BTCF0:USTF0",1762626071619,0.40959855,102000.0,101970.0,0.76374044]
["bitfinex-derivatives","BTCF0:USTF0",1762626071811,0.51599862,102000.0,101990.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762626072017,0.66329563,102000.0,101990.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762626072215,0.56522403,102000.0,101990.0,0.27365871]
["bitfinex-derivatives","BTCF0:USTF0",1762626072414,0.04377702,102000.0,101990.0,0.63445871]
["bitfinex-derivatives","BTCF0:USTF0",1762626073419,0.04377702,102000.0,101990.0,0.63645871]
["bitfinex-derivatives","BTCF0:USTF0",1762626073820,0.04377702,102000.0,101990.0,0.63845871]
["bitfinex-derivatives","BTCF0:USTF0",1762626074220,0.14184802,102000.0,101990.0,0.63845871]
["bitfinex-derivatives","BTCF0:USTF0",1762626074419,0.15519802,102000.0,101990.0,0.27765871]
["bitfinex-derivatives","BTCF0:USTF0",1762626074619,0.15519802,102000.0,101990.0,0.1470404]
["bitfinex-derivatives","BTCF0:USTF0",1762626075316,0.51599802,102000.0,101990.0,0.1470404]
["bitfinex-derivatives","BTCF0:USTF0",1762626075520,0.41792702,102000.0,101990.0,0.1470404]
["bitfinex-derivatives","BTCF0:USTF0",1762626075721,0.41792702,102000.0,101990.0,0.1596604]
["bitfinex-derivatives","BTCF0:USTF0",1762626076229,0.41792702,102000.0,101990.0,0.27765871]
["bitfinex-derivatives","BTCF0:USTF0",1762626079032,0.05712702,102000.0,101990.0,0.27765871]
["bitfinex-derivatives","BTCF0:USTF0",1762626079733,0.02164702,102000.0,101990.0,0.27765871]
["bitfinex-derivatives","BTCF0:USTF0",1762626079934,0.04377702,102000.0,101990.0,0.27765871]
["bitfinex-derivatives","BTCF0:USTF0",1762626082232,0.04377702,102000.0,101990.0,0.63845871]
["bitfinex-derivatives","BTCF0:USTF0",1762626084428,0.00014702,102000.0,101990.0,0.63845871]
["bitfinex-derivatives","BTCF0:USTF0",1762626086434,0.02164702,102000.0,101990.0,0.63845871]
["bitfinex-derivatives","BTCF0:USTF0",1762626087135,0.04359608,102000.0,101990.0,0.63845871]
["bitfinex-derivatives","BTCF0:USTF0",1762626087831,0.02209608,102000.0,101990.0,0.63845871]
["bitfinex-derivatives","BTCF0:USTF0",1762626088432,0.02209608,102000.0,101990.0,0.68588003]
["bitfinex-derivatives","BTCF0:USTF0",1762626091934,0.06555608,102000.0,101990.0,0.56788172]
["bitfinex-derivatives","BTCF0:USTF0",1762626092131,0.06555608,102000.0,101990.0,0.68588003]
["bitfinex-derivatives","BTCF0:USTF0",1762626094039,0.02209608,102000.0,101990.0,0.83418003]
["bitfinex-derivatives","BTCF0:USTF0",1762626099238,0.02209608,102000.0,101990.0,0.71618172]
["bitfinex-derivatives","BTCF0:USTF0",1762626099547,0.02209608,102000.0,101990.0,0.83418003]
["bitfinex-derivatives","BTCF0:USTF0",1762626100345,0.03544855,102000.0,101990.0,0.83418003]
["bitfinex-derivatives","BTCF0:USTF0",1762626100539,0.05739761,102000.0,101990.0,0.83418003]
["bitfinex-derivatives","BTCF0:USTF0",1762626102845,0.08839007,102000.0,101990.0,0.71618172]
["bitfinex-derivatives","BTCF0:USTF0",1762626103146,0.11033913,102000.0,101990.0,0.83418003]
["bitfinex-derivatives","BTCF0:USTF0",1762626103345,0.11033913,102000.0,101990.0,0.78675871]
["bitfinex-derivatives","BTCF0:USTF0",1762626104146,0.05739761,102000.0,101990.0,0.95179507]
["bitfinex-derivatives","BTCF0:USTF0",1762626104353,0.05294152,102010.0,102000.0,0.1424806]
["bitfinex-derivatives","BTCF0:USTF0",1762626104554,0.05294152,102010.0,102000.0,0.85718568]
["bitfinex-derivatives","BTCF0:USTF0",1762626104748,0.05294152,102010.0,102000.0,0.73921732]
["bitfinex-derivatives","BTCF0:USTF0",1762626105655,0.05294152,102010.0,102000.0,0.74121732]
["bitfinex-derivatives","BTCF0:USTF0",1762626106545,0.11082854,102020.0,102010.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1762626106742,0.11082854,102020.0,102010.0,0.60000926]
["bitfinex-derivatives","BTCF0:USTF0",1762626106941,0.07423854,102020.0,102010.0,0.71797762]
["bitfinex-derivatives","BTCF0:USTF0",1762626107752,0.05308854,102020.0,102010.0,0.71797762]
["bitfinex-derivatives","BTCF0:USTF0",1762626107952,0.07423854,102020.0,102010.0,0.71797762]
["bitfinex-derivatives","BTCF0:USTF0",1762626108141,0.09754854,102020.0,102010.0,0.71797762]
["bitfinex-derivatives","BTCF0:USTF0",1762626110143,0.05308854,102020.0,102010.0,0.71797762]
["bitfinex-derivatives","BTCF0:USTF0",1762626110742,0.05308854,102020.0,102010.0,0.86627762]
["bitfinex-derivatives","BTCF0:USTF0",1762626116457,0.07474166,102020.0,102010.0,0.86627762]
["bitfinex-derivatives","BTCF0:USTF0",1762626117350,0.02180014,102020.0,102010.0,0.86627762]
["bitfinex-derivatives","BTCF0:USTF0",1762626121452,0.13275166,102020.0,102010.0,1.29750926]
["bitfinex-derivatives","BTCF0:USTF0",1762626122462,0.07981014,102020.0,102010.0,1.29750926]
["bitfinex-derivatives","BTCF0:USTF0",1762626125763,0.07981014,102020.0,102010.0,0.74830926]
["bitfinex-derivatives","BTCF0:USTF0",1762626126551,0.02180014,102020.0,102010.0,0.86627762]
["bitfinex-derivatives","BTCF0:USTF0",1762626130261,0.04502014,102020.0,102010.0,0.86627762]
["bitfinex-derivatives","BTCF0:USTF0",1762626130468,0.06834014,102020.0,102010.0,0.86627762]
["bitfinex-derivatives","BTCF0:USTF0",1762626131962,0.08188014,102020.0,102010.0,0.86627762]
["bitfinex-derivatives","BTCF0:USTF0",1762626134668,0.08188014,102020.0,102010.0,1.41543762]
["bitfinex-derivatives","BTCF0:USTF0",1762626135569,0.08156183,102020.0,102010.0,1.41543762]
["bitfinex-derivatives","BTCF0:USTF0",1762626136564,0.08156183,102020.0,102010.0,1.29746926]
["bitfinex-derivatives","BTCF0:USTF0",1762626136759,0.08156183,102020.0,102010.0,1.41543762]
["bitfinex-derivatives","BTCF0:USTF0",1762626137166,0.08156183,102020.0,102010.0,1.29746926]
["bitfinex-derivatives","BTCF0:USTF0",1762626137673,0.11681885,102020.0,102010.0,1.29746926]
["bitfinex-derivatives","BTCF0:USTF0",1762626137873,0.08156183,102020.0,102010.0,1.29746926]
["bitfinex-derivatives","BTCF0:USTF0",1762626139174,0.06022702,102020.0,102010.0,1.41543762]
["bitfinex-derivatives","BTCF0:USTF0",1762626140779,0.06022702,102020.0,102010.0,1.29746926]
["bitfinex-derivatives","BTCF0:USTF0",1762626140969,0.06022702,102020.0,102010.0,0.74830926]
["bitfinex-derivatives","BTCF0:USTF0",1762626143873,0.06022702,102020.0,102010.0,0.60000926]
["bitfinex-derivatives","BTCF0:USTF0",1762626146988,0.08157275,102020.0,102010.0,0.60000926]
["bitfinex-derivatives","BTCF0:USTF0",1762626148580,0.11682977,102020.0,102010.0,0.60000926]
["bitfinex-derivatives","BTCF0:USTF0",1762626149880,0.08157275,102020.0,102010.0,0.60000926]
["bitfinex-derivatives","BTCF0:USTF0",1762626151990,0.11682977,102020.0,102010.0,0.60000926]
["bitfinex-derivatives","BTCF0:USTF0",1762626153391,0.21488157,102020.0,102010.0,0.60000926]
["bitfinex-derivatives","BTCF0:USTF0",1762626153595,0.38579145,102020.0,102010.0,0.4820414]
["bitfinex-derivatives","BTCF0:USTF0",1762626153784,0.26782309,102020.0,102010.0,0.60000976]
["bitfinex-derivatives","BTCF0:USTF0",1762626153986,0.59336607,102020.0,102010.0,0.23920976]
["bitfinex-derivatives","BTCF0:USTF0",1762626154692,0.49531427,102020.0,102010.0,0.23920976]
["bitfinex-derivatives","BTCF0:USTF0",1762626156284,0.5305906,102020.0,102010.0,0.23920976]
["bitfinex-derivatives","BTCF0:USTF0",1762626157294,0.6286424,102020.0,102010.0,0.23920976]
["bitfinex-derivatives","BTCF0:USTF0",1762626157496,0.59336607,102020.0,102010.0,0.23920976]
["bitfinex-derivatives","BTCF0:USTF0",1762626157993,0.71133443,102020.0,102010.0,0.23920976]
["bitfinex-derivatives","BTCF0:USTF0",1762626158196,0.71133443,102020.0,102010.0,0.1212414]
["bitfinex-derivatives","BTCF0:USTF0",1762626159893,0.59560342,102020.0,102010.0,0.1212414]
["bitfinex-derivatives","BTCF0:USTF0",1762626160088,0.57568696,102020.0,102010.0,0.23920976]
["bitfinex-derivatives","BTCF0:USTF0",1762626160895,0.57568696,102020.0,102010.0,0.1212414]
["bitfinex-derivatives","BTCF0:USTF0",1762626161100,0.69365532,102020.0,102010.0,0.1096514]
["bitfinex-derivatives","BTCF0:USTF0",1762626162101,0.59560342,102020.0,102010.0,0.1212414]
["bitfinex-derivatives","BTCF0:USTF0",1762626162497,0.47763506,102020.0,102010.0,0.1212414]
["bitfinex-derivatives","BTCF0:USTF0",1762626162802,0.21488696,102020.0,102010.0,0.1212414]
["bitfinex-derivatives","BTCF0:USTF0",1762626163099,0.57568696,102020.0,102010.0,0.1212414]
["bitfinex-derivatives","BTCF0:USTF0",1762626163295,0.64711532,102020.0,102000.0,0.60001896]
["bitfinex-derivatives","BTCF0:USTF0",1762626163602,0.1538615,102010.0,102000.0,0.60001286]
["bitfinex-derivatives","BTCF0:USTF0",1762626163789,0.17520723,102010.0,102000.0,0.60001286]
["bitfinex-derivatives","BTCF0:USTF0",1762626164692,0.17520723,102010.0,102000.0,0.60101286]
["bitfinex-derivatives","BTCF0:USTF0",1762626164895,0.21046954,102010.0,102000.0,0.60101286]
["bitfinex-derivatives","BTCF0:USTF0",1762626165095,0.21046954,102010.0,102000.0,0.60201286]
["bitfinex-derivatives","BTCF0:USTF0",1762626165784,0.21046954,102010.0,102000.0,0.60101286]
["bitfinex-derivatives","BTCF0:USTF0",1762626165990,0.21046954,102010.0,102000.0,0.60201286]
["bitfinex-derivatives","BTCF0:USTF0",1762626166190,0.21046844,102010.0,102000.0,0.60201286]
["bitfinex-derivatives","BTCF0:USTF0",1762626166500,0.21046844,102010.0,102000.0,0.4840445]
["bitfinex-derivatives","BTCF0:USTF0",1762626167801,0.21046844,102010.0,102000.0,0.1232445]
["bitfinex-derivatives","BTCF0:USTF0",1762626168803,0.26340996,102010.0,102000.0,0.1232445]
["bitfinex-derivatives","BTCF0:USTF0",1762626172000,0.21046844,102010.0,102000.0,0.1232445]
["bitfinex-derivatives","BTCF0:USTF0",1762626172905,0.26340996,102010.0,102000.0,0.1232445]
["bitfinex-derivatives","BTCF0:USTF0",1762626173803,0.21046844,102010.0,102000.0,0.1232445]
["bitfinex-derivatives","BTCF0:USTF0",1762626175300,0.26340996,102010.0,102000.0,0.1232445]
["bitfinex-derivatives","BTCF0:USTF0",1762626176096,0.16534956,102010.0,102000.0,0.1232445]
["bitfinex-derivatives","BTCF0:USTF0",1762626176304,0.26340976,102010.0,102000.0,0.1232445]
["bitfinex-derivatives","BTCF0:USTF0",1762626178206,0.26340976,102010.0,102000.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1762626178403,0.62420976,102010.0,102000.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1762626178701,0.62420976,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762626178898,0.62420976,102010.0,102000.0,0.1000698]
["bitfinex-derivatives","BTCF0:USTF0",1762626179296,0.62420976,102010.0,102000.0,0.1116598]
["bitfinex-derivatives","BTCF0:USTF0",1762626179505,0.62420976,102010.0,102000.0,0.1232498]
["bitfinex-derivatives","BTCF0:USTF0",1762626180203,0.16534956,102010.0,102000.0,0.1232498]
["bitfinex-derivatives","BTCF0:USTF0",1762626180405,0.52614956,102010.0,102000.0,0.1232498]
["bitfinex-derivatives","BTCF0:USTF0",1762626180904,0.62420966,102010.0,102000.0,0.1232498]
["bitfinex-derivatives","BTCF0:USTF0",1762626181299,0.58894735,102010.0,102000.0,0.1232498]
["bitfinex-derivatives","BTCF0:USTF0",1762626184093,0.22814735,102010.0,102000.0,0.1232498]
["bitfinex-derivatives","BTCF0:USTF0",1762626184298,0.58894735,102010.0,102000.0,0.1232498]
["bitfinex-derivatives","BTCF0:USTF0",1762626185505,0.58894735,102010.0,102000.0,0.1116598]
["bitfinex-derivatives","BTCF0:USTF0",1762626188408,0.58894735,102010.0,102000.0,0.1232498]
["bitfinex-derivatives","BTCF0:USTF0",1762626188609,0.49088725,102010.0,102000.0,0.1232498]
["bitfinex-derivatives","BTCF0:USTF0",1762626191810,0.13008725,102010.0,102000.0,0.1232498]
["bitfinex-derivatives","BTCF0:USTF0",1762626192610,0.58894745,102010.0,102000.0,0.1232498]
["bitfinex-derivatives","BTCF0:USTF0",1762626192812,0.49088725,102010.0,102000.0,0.1232498]
["bitfinex-derivatives","BTCF0:USTF0",1762626194314,0.43794573,102010.0,102000.0,0.1232498]
["bitfinex-derivatives","BTCF0:USTF0",1762626194708,0.4909049,102010.0,102000.0,0.1232498]
["bitfinex-derivatives","BTCF0:USTF0",1762626194901,0.1301049,102010.0,102000.0,0.1232498]
["bitfinex-derivatives","BTCF0:USTF0",1762626195105,0.4909049,102010.0,102000.0,0.1232498]
["bitfinex-derivatives","BTCF0:USTF0",1762626195811,0.1301049,102010.0,102000.0,0.1232498]
["bitfinex-derivatives","BTCF0:USTF0",1762626196013,0.4909049,102010.0,102000.0,0.1232498]
["bitfinex-derivatives","BTCF0:USTF0",1762626196405,0.4909049,102010.0,102000.0,0.1000698]
["bitfinex-derivatives","BTCF0:USTF0",1762626196805,0.1201698,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626197005,0.65552926,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626197208,0.80200478,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626197412,0.87261393,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626197612,0.1553595,101990.0,101980.0,0.0980815]
["bitfinex-derivatives","BTCF0:USTF0",1762626197912,0.37580771,101990.0,101980.0,0.0980815]
["bitfinex-derivatives","BTCF0:USTF0",1762626198108,0.73460771,101990.0,101980.0,0.0980815]
["bitfinex-derivatives","BTCF0:USTF0",1762626198916,0.73260771,101990.0,101980.0,0.1010815]
["bitfinex-derivatives","BTCF0:USTF0",1762626199214,0.74240663,101990.0,101980.0,0.1010815]
["bitfinex-derivatives","BTCF0:USTF0",1762626199623,0.74240663,101990.0,101980.0,0.1040815]
["bitfinex-derivatives","BTCF0:USTF0",1762626200316,0.77766567,101990.0,101980.0,0.1040815]
["bitfinex-derivatives","BTCF0:USTF0",1762626200715,0.63852821,101990.0,101980.0,0.1040815]
["bitfinex-derivatives","BTCF0:USTF0",1762626200909,0.27772821,101990.0,101980.0,0.1315615]
["bitfinex-derivatives","BTCF0:USTF0",1762626201103,0.27772821,101990.0,101980.0,0.24959523]
["bitfinex-derivatives","BTCF0:USTF0",1762626202314,0.31297222,101990.0,101980.0,0.24959523]
["bitfinex-derivatives","BTCF0:USTF0",1762626203217,0.67377222,101990.0,101980.0,0.24959523]
["bitfinex-derivatives","BTCF0:USTF0",1762626204208,0.77185162,101990.0,101980.0,0.1315615]
["bitfinex-derivatives","BTCF0:USTF0",1762626204412,0.77185162,101990.0,101980.0,0.24959523]
["bitfinex-derivatives","BTCF0:USTF0",1762626204718,0.67377222,101990.0,101980.0,0.1315615]
["bitfinex-derivatives","BTCF0:USTF0",1762626205718,0.77185172,101990.0,101980.0,0.1040815]
["bitfinex-derivatives","BTCF0:USTF0",1762626207816,0.67377222,101990.0,101980.0,0.1315615]
["bitfinex-derivatives","BTCF0:USTF0",1762626208029,0.67377222,101990.0,101980.0,0.24959523]
["bitfinex-derivatives","BTCF0:USTF0",1762626208817,0.31297222,101990.0,101980.0,0.24959523]
["bitfinex-derivatives","BTCF0:USTF0",1762626209025,0.26001806,101990.0,101980.0,0.24959523]
["bitfinex-derivatives","BTCF0:USTF0",1762626209825,0.31297222,101990.0,101980.0,0.24959523]
["bitfinex-derivatives","BTCF0:USTF0",1762626212213,0.22477405,101990.0,101980.0,0.61039523]
["bitfinex-derivatives","BTCF0:USTF0",1762626212626,0.26001806,101990.0,101980.0,0.61039523]
["bitfinex-derivatives","BTCF0:USTF0",1762626216921,0.22477405,101990.0,101980.0,0.61039523]
["bitfinex-derivatives","BTCF0:USTF0",1762626218719,0.02134573,101990.0,101980.0,0.61719523]
["bitfinex-derivatives","BTCF0:USTF0",1762626218920,0.47721502,102000.0,101990.0,0.1255607]
["bitfinex-derivatives","BTCF0:USTF0",1762626219117,0.47721502,102000.0,101990.0,0.24359443]
["bitfinex-derivatives","BTCF0:USTF0",1762626220329,0.47721502,102000.0,101990.0,0.24459443]
["bitfinex-derivatives","BTCF0:USTF0",1762626221123,0.47721502,102000.0,101990.0,0.24659443]
["bitfinex-derivatives","BTCF0:USTF0",1762626221423,0.11641502,102000.0,101990.0,0.60739443]
["bitfinex-derivatives","BTCF0:USTF0",1762626228332,0.11641502,102000.0,101990.0,0.60740188]
["bitfinex-derivatives","BTCF0:USTF0",1762626229634,0.74628116,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762626230328,0.71103715,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762626230530,0.71103715,102000.0,101990.0,0.1010804]
["bitfinex-derivatives","BTCF0:USTF0",1762626231038,0.71103715,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762626231635,0.71103715,102000.0,101990.0,0.1010804]
["bitfinex-derivatives","BTCF0:USTF0",1762626232031,0.85732318,102000.0,101990.0,0.1010804]
["bitfinex-derivatives","BTCF0:USTF0",1762626232233,0.99301935,102000.0,101990.0,0.1010804]
["bitfinex-derivatives","BTCF0:USTF0",1762626232538,0.87497817,102000.0,101990.0,0.1010804]
["bitfinex-derivatives","BTCF0:USTF0",1762626233934,0.87497817,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762626234137,0.99301935,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762626234334,0.27432178,101990.0,101980.0,0.0980823]
["bitfinex-derivatives","BTCF0:USTF0",1762626234534,0.70951911,101990.0,101980.0,0.0980823]
["bitfinex-derivatives","BTCF0:USTF0",1762626234734,0.85580011,101990.0,101980.0,0.0980823]
["bitfinex-derivatives","BTCF0:USTF0",1762626236138,0.85580011,101990.0,101980.0,0.1168223]
["bitfinex-derivatives","BTCF0:USTF0",1762626236338,0.85580011,101990.0,101980.0,0.1000823]
["bitfinex-derivatives","BTCF0:USTF0",1762626236541,0.85580011,101990.0,101980.0,0.1030823]
["bitfinex-derivatives","BTCF0:USTF0",1762626237741,0.75771951,101990.0,101980.0,0.1365623]
["bitfinex-derivatives","BTCF0:USTF0",1762626237942,0.75771951,101990.0,101980.0,0.25460348]
["bitfinex-derivatives","BTCF0:USTF0",1762626238241,0.75771951,101990.0,101980.0,0.1365623]
["bitfinex-derivatives","BTCF0:USTF0",1762626238441,0.63967833,101990.0,101980.0,0.1365623]
["bitfinex-derivatives","BTCF0:USTF0",1762626238741,0.63967833,101990.0,101980.0,0.25460348]
["bitfinex-derivatives","BTCF0:USTF0",1762626238939,0.73775893,101990.0,101980.0,0.25460348]
["bitfinex-derivatives","BTCF0:USTF0",1762626239445,0.8381691,101990.0,101980.0,0.1030823]
["bitfinex-derivatives","BTCF0:USTF0",1762626239746,0.85580011,101990.0,101980.0,0.1030823]
["bitfinex-derivatives","BTCF0:USTF0",1762626240044,0.85580011,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762626240846,0.85580011,101990.0,101980.0,0.1030902]
["bitfinex-derivatives","BTCF0:USTF0",1762626241739,0.85580011,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762626243248,0.85580011,101990.0,101980.0,0.1030902]
["bitfinex-derivatives","BTCF0:USTF0",1762626244045,0.87352592,101990.0,101980.0,0.1030902]
["bitfinex-derivatives","BTCF0:USTF0",1762626247454,0.87352592,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762626248353,0.87352592,101990.0,101980.0,0.1030902]
["bitfinex-derivatives","BTCF0:USTF0",1762626251853,0.87352592,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762626252163,0.87352592,101990.0,101980.0,0.1030903]
["bitfinex-derivatives","BTCF0:USTF0",1762626254347,0.87352592,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762626254957,0.87352592,101990.0,101980.0,0.1030902]
["bitfinex-derivatives","BTCF0:USTF0",1762626257056,0.80291677,101990.0,101980.0,0.1030902]
["bitfinex-derivatives","BTCF0:USTF0",1762626257258,0.87352592,101990.0,101980.0,0.1030902]
["bitfinex-derivatives","BTCF0:USTF0",1762626258554,0.87352592,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762626259453,0.87352592,101990.0,101980.0,0.1030902]
["bitfinex-derivatives","BTCF0:USTF0",1762626259660,0.87371462,101990.0,101980.0,0.1030902]
["bitfinex-derivatives","BTCF0:USTF0",1762626262958,0.87371462,101990.0,101970.0,0.2163985]
["bitfinex-derivatives","BTCF0:USTF0",1762626262959,0.1571002,101980.0,101970.0,0.09836082]
["bitfinex-derivatives","BTCF0:USTF0",1762626263154,0.82862518,101980.0,101970.0,0.09836392]
["bitfinex-derivatives","BTCF0:USTF0",1762626263357,0.97504313,101980.0,101970.0,0.09836392]
["bitfinex-derivatives","BTCF0:USTF0",1762626263953,0.99271235,101980.0,101970.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1762626264166,0.99271235,101980.0,101970.0,0.09836392]
["bitfinex-derivatives","BTCF0:USTF0",1762626264755,0.99271235,101980.0,101970.0,0.00326412]
["bitfinex-derivatives","BTCF0:USTF0",1762626264956,0.99271235,101980.0,101970.0,0.00626412]
["bitfinex-derivatives","BTCF0:USTF0",1762626265563,0.99771235,101980.0,101970.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1762626265764,1.00371235,101980.0,101970.0,0.00226412]
["bitfinex-derivatives","BTCF0:USTF0",1762626266462,0.0980998,101970.0,101960.0,0.0981023]
["bitfinex-derivatives","BTCF0:USTF0",1762626266670,0.72779282,101970.0,101960.0,0.1426523]
["bitfinex-derivatives","BTCF0:USTF0",1762626266966,0.8752336,101970.0,101960.0,0.1426523]
["bitfinex-derivatives","BTCF0:USTF0",1762626267170,0.80462445,101970.0,101960.0,0.1426523]
["bitfinex-derivatives","BTCF0:USTF0",1762626267363,0.85754822,101970.0,101960.0,0.1426523]
["bitfinex-derivatives","BTCF0:USTF0",1762626267568,0.85765716,101970.0,101960.0,0.1426523]
["bitfinex-derivatives","BTCF0:USTF0",1762626268269,0.86165716,101970.0,101960.0,0.1426523]
["bitfinex-derivatives","BTCF0:USTF0",1762626268761,0.86765716,101970.0,101960.0,0.1436523]
["bitfinex-derivatives","BTCF0:USTF0",1762626269370,0.86765716,101970.0,101960.0,0.1222123]
["bitfinex-derivatives","BTCF0:USTF0",1762626269768,0.88534254,101970.0,101960.0,0.0991023]
["bitfinex-derivatives","BTCF0:USTF0",1762626270269,0.88534254,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762626271374,0.1566495,101960.0,101950.0,0.14280952]
["bitfinex-derivatives","BTCF0:USTF0",1762626271566,0.7100921,101960.0,101950.0,0.14280952]
["bitfinex-derivatives","BTCF0:USTF0",1762626272563,0.7190921,101960.0,101950.0,0.14380952]
["bitfinex-derivatives","BTCF0:USTF0",1762626274958,0.7190921,101960.0,101950.0,0.09925952]
["bitfinex-derivatives","BTCF0:USTF0",1762626276577,0.7190921,101960.0,101950.0,0.12236952]
["bitfinex-derivatives","BTCF0:USTF0",1762626276772,0.7190921,101960.0,101950.0,0.14380952]
["bitfinex-derivatives","BTCF0:USTF0",1762626276975,0.60105092,101960.0,101950.0,0.09925952]
["bitfinex-derivatives","BTCF0:USTF0",1762626277173,0.7190921,101960.0,101950.0,0.14380952]
["bitfinex-derivatives","BTCF0:USTF0",1762626277367,0.7190921,101960.0,101950.0,0.12236952]
["bitfinex-derivatives","BTCF0:USTF0",1762626277564,0.7190921,101960.0,101950.0,0.02425702]
["bitfinex-derivatives","BTCF0:USTF0",1762626277879,0.75433328,101960.0,101950.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762626278081,0.98343886,101960.0,101950.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762626278577,0.86539768,101960.0,101950.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762626278881,0.86539768,101960.0,101950.0,0.09926612]
["bitfinex-derivatives","BTCF0:USTF0",1762626283275,0.86539768,101960.0,101950.0,0.09926702]
["bitfinex-derivatives","BTCF0:USTF0",1762626285374,0.98343886,101960.0,101950.0,0.09926702]
["bitfinex-derivatives","BTCF0:USTF0",1762626289284,0.93054013,101960.0,101950.0,0.09926702]
["bitfinex-derivatives","BTCF0:USTF0",1762626289481,0.98339191,101960.0,101950.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762626289781,0.98339191,101960.0,101950.0,0.09926632]
["bitfinex-derivatives","BTCF0:USTF0",1762626290372,0.86549338,101960.0,101950.0,0.09926632]
["bitfinex-derivatives","BTCF0:USTF0",1762626291285,0.86549338,101960.0,101950.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762626291584,0.8126416,101960.0,101950.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762626296985,0.8126416,101960.0,101950.0,0.09926572]
["bitfinex-derivatives","BTCF0:USTF0",1762626297289,0.8126416,101960.0,101950.0,0.12200572]
["bitfinex-derivatives","BTCF0:USTF0",1762626297481,0.1112086,101950.0,101940.0,0.0981282]
["bitfinex-derivatives","BTCF0:USTF0",1762626297783,0.1543182,101940.0,101930.0,0.1418741]
["bitfinex-derivatives","BTCF0:USTF0",1762626297983,0.26419387,101940.0,101930.0,0.1418741]
["bitfinex-derivatives","BTCF0:USTF0",1762626298389,0.22892468,101940.0,101930.0,0.1418741]
["bitfinex-derivatives","BTCF0:USTF0",1762626299379,0.22992468,101940.0,101930.0,0.1428741]
["bitfinex-derivatives","BTCF0:USTF0",1762626299888,0.10307369,101940.0,101930.0,0.1563941]
["bitfinex-derivatives","BTCF0:USTF0",1762626300890,0.10607369,101940.0,101930.0,0.1563941]
["bitfinex-derivatives","BTCF0:USTF0",1762626302086,0.12370648,101940.0,101930.0,0.1563941]
["bitfinex-derivatives","BTCF0:USTF0",1762626302889,0.13679648,101940.0,101930.0,0.1563941]
["bitfinex-derivatives","BTCF0:USTF0",1762626303491,0.15897387,101940.0,101930.0,0.63537793]
["bitfinex-derivatives","BTCF0:USTF0",1762626303680,0.15897456,101940.0,101930.0,0.63537793]
["bitfinex-derivatives","BTCF0:USTF0",1762626305790,0.27019276,101940.0,101930.0,0.5171978]
["bitfinex-derivatives","BTCF0:USTF0",1762626306093,0.27019276,101940.0,101930.0,0.1563978]
["bitfinex-derivatives","BTCF0:USTF0",1762626306592,0.27019276,101940.0,101930.0,0.1428778]
["bitfinex-derivatives","BTCF0:USTF0",1762626307785,0.27019276,101940.0,101930.0,0.1563978]
["bitfinex-derivatives","BTCF0:USTF0",1762626308481,0.23492468,101940.0,101930.0,0.1563978]
["bitfinex-derivatives","BTCF0:USTF0",1762626309994,0.10202648,101940.0,101930.0,0.27458163]
["bitfinex-derivatives","BTCF0:USTF0",1762626310194,0.12370648,101940.0,101930.0,0.63538163]
["bitfinex-derivatives","BTCF0:USTF0",1762626310492,0.15898251,101940.0,101930.0,0.63538163]
["bitfinex-derivatives","BTCF0:USTF0",1762626313797,0.15898251,101940.0,101930.0,0.27458163]
["bitfinex-derivatives","BTCF0:USTF0",1762626313988,0.15898251,101940.0,101930.0,0.63538163]
["bitfinex-derivatives","BTCF0:USTF0",1762626318000,0.07080269,101940.0,101930.0,0.63538163]
["bitfinex-derivatives","BTCF0:USTF0",1762626318398,0.02770269,101940.0,101930.0,0.88062163]
["bitfinex-derivatives","BTCF0:USTF0",1762626318794,0.04912269,101940.0,101930.0,0.88062163]
["bitfinex-derivatives","BTCF0:USTF0",1762626319093,0.0491,101940.0,101930.0,0.67068212]
["bitfinex-derivatives","BTCF0:USTF0",1762626319892,0.0491,101940.0,101930.0,0.81898212]
["bitfinex-derivatives","BTCF0:USTF0",1762626320491,0.0491,101940.0,101930.0,0.70079829]
["bitfinex-derivatives","BTCF0:USTF0",1762626320698,0.06219,101940.0,101930.0,0.81898212]
["bitfinex-derivatives","BTCF0:USTF0",1762626320892,0.06219,101940.0,101930.0,0.78368163]
["bitfinex-derivatives","BTCF0:USTF0",1762626321599,0.0491,101940.0,101930.0,0.78368163]
["bitfinex-derivatives","BTCF0:USTF0",1762626325700,0.0491,101940.0,101930.0,0.63538163]
["bitfinex-derivatives","BTCF0:USTF0",1762626327607,0.0491,101940.0,101930.0,0.67068212]
["bitfinex-derivatives","BTCF0:USTF0",1762626327906,0.02742,101940.0,101930.0,0.67068212]
["bitfinex-derivatives","BTCF0:USTF0",1762626328306,0.02742,101940.0,101930.0,0.66184471]
["bitfinex-derivatives","BTCF0:USTF0",1762626328896,0.06402,101940.0,101930.0,0.5171978]
["bitfinex-derivatives","BTCF0:USTF0",1762626329203,0.06402,101940.0,101930.0,0.66184619]
["bitfinex-derivatives","BTCF0:USTF0",1762626329802,0.06402,101940.0,101930.0,0.54366236]
["bitfinex-derivatives","BTCF0:USTF0",1762626330709,0.1621484,101940.0,101930.0,0.53014236]
["bitfinex-derivatives","BTCF0:USTF0",1762626332810,0.06402,101940.0,101930.0,0.53014236]
["bitfinex-derivatives","BTCF0:USTF0",1762626333612,0.1621484,101940.0,101930.0,0.53014236]
["bitfinex-derivatives","BTCF0:USTF0",1762626334512,0.19742443,101940.0,101930.0,0.1428778]
["bitfinex-derivatives","BTCF0:USTF0",1762626337908,0.09929603,101940.0,101930.0,0.1428778]
["bitfinex-derivatives","BTCF0:USTF0",1762626338214,0.09929603,101940.0,101930.0,0.1559278]
["bitfinex-derivatives","BTCF0:USTF0",1762626339804,0.19742423,101940.0,101930.0,0.1559278]
["bitfinex-derivatives","BTCF0:USTF0",1762626340712,0.09929603,101940.0,101930.0,0.1559278]
["bitfinex-derivatives","BTCF0:USTF0",1762626341108,0.19742423,101940.0,101930.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1762626341313,0.82296437,101940.0,101930.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1762626341513,0.70478054,101940.0,101930.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762626342111,0.70178054,101940.0,101930.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762626342312,0.70478054,101940.0,101930.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762626342511,0.82196437,101940.0,101930.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762626346619,0.82196437,101940.0,101930.0,0.1420678]
["bitfinex-derivatives","BTCF0:USTF0",1762626346823,0.1583378,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626347020,0.67262454,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626347319,0.82070643,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626348406,0.82170643,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626349119,0.82270643,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626350004,0.82170643,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626350209,0.82370643,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626351012,0.82570643,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626352321,0.82578958,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626352721,0.82578958,101930.0,101920.0,0.09829452]
["bitfinex-derivatives","BTCF0:USTF0",1762626352914,0.82578958,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626354225,0.82578958,101930.0,101920.0,0.09829442]
["bitfinex-derivatives","BTCF0:USTF0",1762626354418,0.82578958,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626357334,0.94405656,101930.0,101920.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626357534,0.1566575,101920.0,101910.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762626357741,0.78918558,101920.0,101910.0,0.02164892]
["bitfinex-derivatives","BTCF0:USTF0",1762626357938,0.93563165,101920.0,101910.0,0.04348892]
["bitfinex-derivatives","BTCF0:USTF0",1762626358140,0.81736467,101920.0,101910.0,0.04348892]
["bitfinex-derivatives","BTCF0:USTF0",1762626358734,0.81936467,101920.0,101910.0,0.14164612]
["bitfinex-derivatives","BTCF0:USTF0",1762626359343,0.93763165,101920.0,101910.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762626359645,0.95534132,101920.0,101910.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762626359845,0.93763314,101920.0,101910.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762626360045,0.95534132,101920.0,101910.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762626360841,0.95734132,101920.0,101910.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762626361244,0.95934132,101920.0,101910.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762626362546,0.96034132,101920.0,101910.0,0.00109892]
["bitfinex-derivatives","BTCF0:USTF0",1762626363040,0.1566672,101910.0,101900.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762626363248,0.67091055,101910.0,101900.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762626363449,0.81880228,101910.0,101900.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762626364248,0.95691488,101910.0,101900.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762626364455,0.27495338,101890.0,101880.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762626364645,0.63585512,101890.0,101880.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762626364842,0.63585512,101890.0,101880.0,0.141576]
["bitfinex-derivatives","BTCF0:USTF0",1762626365549,0.79365242,101890.0,101880.0,0.1415761]
["bitfinex-derivatives","BTCF0:USTF0",1762626365746,0.79465242,101890.0,101880.0,0.1415761]
["bitfinex-derivatives","BTCF0:USTF0",1762626365937,0.78577487,101890.0,101880.0,0.1415761]
["bitfinex-derivatives","BTCF0:USTF0",1762626366136,0.66750789,101890.0,101880.0,0.1550161]
["bitfinex-derivatives","BTCF0:USTF0",1762626366943,0.78577487,101890.0,101880.0,0.1415761]
["bitfinex-derivatives","BTCF0:USTF0",1762626367837,0.56933149,101890.0,101880.0,0.1415761]
["bitfinex-derivatives","BTCF0:USTF0",1762626368037,0.56933149,101890.0,101880.0,0.1550161]
["bitfinex-derivatives","BTCF0:USTF0",1762626368242,0.19568149,101890.0,101880.0,0.63408308]
["bitfinex-derivatives","BTCF0:USTF0",1762626368443,0.29385789,101890.0,101880.0,0.63408308]
["bitfinex-derivatives","BTCF0:USTF0",1762626369151,0.29385789,101890.0,101880.0,0.27328308]
["bitfinex-derivatives","BTCF0:USTF0",1762626373254,0.30670789,101890.0,101880.0,0.27328308]
["bitfinex-derivatives","BTCF0:USTF0",1762626374161,0.30670789,101890.0,101880.0,0.1550161]
["bitfinex-derivatives","BTCF0:USTF0",1762626374362,0.30670789,101890.0,101880.0,0.27328308]
["bitfinex-derivatives","BTCF0:USTF0",1762626375260,0.42497487,101890.0,101880.0,0.1415761]
["bitfinex-derivatives","BTCF0:USTF0",1762626375762,0.42497487,101890.0,101880.0,0.141576]
["bitfinex-derivatives","BTCF0:USTF0",1762626375973,0.78577487,101890.0,101880.0,0.141576]
["bitfinex-derivatives","BTCF0:USTF0",1762626377756,0.78677487,101890.0,101880.0,0.142576]
["bitfinex-derivatives","BTCF0:USTF0",1762626377956,0.78777487,101890.0,101880.0,0.142576]
["bitfinex-derivatives","BTCF0:USTF0",1762626380161,0.66950789,101890.0,101880.0,0.142576]
["bitfinex-derivatives","BTCF0:USTF0",1762626380670,0.66950789,101890.0,101880.0,0.26084298]
["bitfinex-derivatives","BTCF0:USTF0",1762626381063,0.78777487,101890.0,101880.0,0.142576]
["bitfinex-derivatives","BTCF0:USTF0",1762626381563,0.66950789,101890.0,101880.0,0.26084298]
["bitfinex-derivatives","BTCF0:USTF0",1762626381969,0.78777487,101890.0,101880.0,0.26084298]
["bitfinex-derivatives","BTCF0:USTF0",1762626384269,0.82293801,101890.0,101880.0,0.26084298]
["bitfinex-derivatives","BTCF0:USTF0",1762626384770,0.82293801,101890.0,101880.0,0.142576]
["bitfinex-derivatives","BTCF0:USTF0",1762626390765,0.70467103,101890.0,101880.0,0.142576]
["bitfinex-derivatives","BTCF0:USTF0",1762626391374,0.82293801,101890.0,101880.0,0.26084298]
["bitfinex-derivatives","BTCF0:USTF0",1762626392670,0.70467103,101890.0,101880.0,0.26084298]
["bitfinex-derivatives","BTCF0:USTF0",1762626392866,0.34387103,101890.0,101880.0,0.26084298]
["bitfinex-derivatives","BTCF0:USTF0",1762626393175,0.70467103,101890.0,101880.0,0.26084298]
["bitfinex-derivatives","BTCF0:USTF0",1762626394187,0.75757482,101890.0,101880.0,0.26084298]
["bitfinex-derivatives","BTCF0:USTF0",1762626394976,0.39677482,101890.0,101880.0,0.26084298]
["bitfinex-derivatives","BTCF0:USTF0",1762626395178,0.75757482,101890.0,101880.0,0.26084298]
["bitfinex-derivatives","BTCF0:USTF0",1762626395667,0.34387103,101890.0,101880.0,0.26084298]
["bitfinex-derivatives","BTCF0:USTF0",1762626396573,0.24569463,101890.0,101880.0,0.26084298]
["bitfinex-derivatives","BTCF0:USTF0",1762626396772,0.23284463,101890.0,101880.0,0.27427298]
["bitfinex-derivatives","BTCF0:USTF0",1762626397174,0.24633463,101890.0,101880.0,0.27427298]
["bitfinex-derivatives","BTCF0:USTF0",1762626397368,0.24633463,101890.0,101880.0,0.142576]
["bitfinex-derivatives","BTCF0:USTF0",1762626397568,0.24633463,101890.0,101880.0,0.26084298]
["bitfinex-derivatives","BTCF0:USTF0",1762626398575,0.34451103,101890.0,101880.0,0.26084298]
["bitfinex-derivatives","BTCF0:USTF0",1762626399180,0.23284463,101890.0,101880.0,0.77976013]
["bitfinex-derivatives","BTCF0:USTF0",1762626399373,0.19768149,101890.0,101880.0,0.75333996]
["bitfinex-derivatives","BTCF0:USTF0",1762626400279,0.19768149,101890.0,101880.0,0.77984734]
["bitfinex-derivatives","BTCF0:USTF0",1762626402286,0.21051463,101890.0,101880.0,0.77984734]
["bitfinex-derivatives","BTCF0:USTF0",1762626402577,0.00410174,101890.0,101880.0,0.77984734]
["bitfinex-derivatives","BTCF0:USTF0",1762626402970,0.02536174,101890.0,101880.0,0.77984734]
["bitfinex-derivatives","BTCF0:USTF0",1762626403173,0.04846174,101890.0,101880.0,0.77984734]
["bitfinex-derivatives","BTCF0:USTF0",1762626404970,0.19573298,101890.0,101880.0,0.16908508]
["bitfinex-derivatives","BTCF0:USTF0",1762626405171,0.19573298,101890.0,101880.0,0.26084468]
["bitfinex-derivatives","BTCF0:USTF0",1762626405372,0.09755488,101890.0,101880.0,0.28735206]
["bitfinex-derivatives","BTCF0:USTF0",1762626405573,0.09755488,101890.0,101880.0,0.62164468]
["bitfinex-derivatives","BTCF0:USTF0",1762626405875,0.09755488,101890.0,101880.0,0.64815206]
["bitfinex-derivatives","BTCF0:USTF0",1762626406077,0.09755488,101890.0,101880.0,0.26084468]
["bitfinex-derivatives","BTCF0:USTF0",1762626406281,0.08362488,101890.0,101880.0,0.75306166]
["bitfinex-derivatives","BTCF0:USTF0",1762626406581,0.08362488,101890.0,101880.0,0.63479468]
["bitfinex-derivatives","BTCF0:USTF0",1762626406987,0.08362488,101890.0,101880.0,0.75306166]
["bitfinex-derivatives","BTCF0:USTF0",1762626410180,0.08362488,101890.0,101880.0,0.39226166]
["bitfinex-derivatives","BTCF0:USTF0",1762626410386,0.08362488,101890.0,101880.0,0.75306166]
["bitfinex-derivatives","BTCF0:USTF0",1762626411087,0.09755488,101890.0,101880.0,0.27399468]
["bitfinex-derivatives","BTCF0:USTF0",1762626413084,0.08362488,101890.0,101880.0,0.27399468]
["bitfinex-derivatives","BTCF0:USTF0",1762626414283,0.08362488,101890.0,101880.0,0.1557277]
["bitfinex-derivatives","BTCF0:USTF0",1762626414484,0.08362488,101890.0,101880.0,0.27402764]
["bitfinex-derivatives","BTCF0:USTF0",1762626415984,0.04846174,101890.0,101880.0,0.66133502]
["bitfinex-derivatives","BTCF0:USTF0",1762626416183,0.00410174,101890.0,101880.0,0.66133502]
["bitfinex-derivatives","BTCF0:USTF0",1762626416877,0.02606174,101890.0,101880.0,0.66133502]
["bitfinex-derivatives","BTCF0:USTF0",1762626418591,0.04867174,101890.0,101880.0,0.66133502]
["bitfinex-derivatives","BTCF0:USTF0",1762626419590,0.14684864,101890.0,101880.0,0.66133502]
["bitfinex-derivatives","BTCF0:USTF0",1762626419791,0.08383488,101890.0,101880.0,0.66133502]
["bitfinex-derivatives","BTCF0:USTF0",1762626421992,0.18201178,101890.0,101880.0,0.66133502]
["bitfinex-derivatives","BTCF0:USTF0",1762626422177,0.18201178,101890.0,101880.0,0.27402764]
["bitfinex-derivatives","BTCF0:USTF0",1762626423088,0.18201178,101890.0,101880.0,0.1557277]
["bitfinex-derivatives","BTCF0:USTF0",1762626423394,0.18201178,101890.0,101880.0,0.27402764]
["bitfinex-derivatives","BTCF0:USTF0",1762626424191,0.18201178,101890.0,101880.0,0.30053502]
["bitfinex-derivatives","BTCF0:USTF0",1762626424388,0.08383488,101890.0,101880.0,0.30053502]
["bitfinex-derivatives","BTCF0:USTF0",1762626429892,0.06122488,101890.0,101880.0,0.30125502]
["bitfinex-derivatives","BTCF0:USTF0",1762626430093,0.08383488,101890.0,101880.0,0.30125502]
["bitfinex-derivatives","BTCF0:USTF0",1762626430296,0.08383488,101890.0,101880.0,0.66205502]
["bitfinex-derivatives","BTCF0:USTF0",1762626430593,0.04867174,101890.0,101880.0,0.66205502]
["bitfinex-derivatives","BTCF0:USTF0",1762626434798,0.08383488,101890.0,101880.0,0.66205502]
["bitfinex-derivatives","BTCF0:USTF0",1762626441901,0.03926488,101890.0,101880.0,0.82734579]
["bitfinex-derivatives","BTCF0:USTF0",1762626442200,0.00410174,101890.0,101880.0,0.8361389]
["bitfinex-derivatives","BTCF0:USTF0",1762626445697,0.02606174,101890.0,101880.0,0.8361389]
["bitfinex-derivatives","BTCF0:USTF0",1762626445997,0.02606174,101890.0,101880.0,0.71783896]
["bitfinex-derivatives","BTCF0:USTF0",1762626446197,0.04844174,101890.0,101880.0,0.71783896]
["bitfinex-derivatives","BTCF0:USTF0",1762626446401,0.04844174,101890.0,101880.0,0.68253847]
["bitfinex-derivatives","BTCF0:USTF0",1762626447206,0.04844174,101890.0,101880.0,0.70902649]
["bitfinex-derivatives","BTCF0:USTF0",1762626447406,0.04844174,101890.0,101880.0,0.71783896]
["bitfinex-derivatives","BTCF0:USTF0",1762626449201,0.06110174,101890.0,101880.0,0.54373372]
["bitfinex-derivatives","BTCF0:USTF0",1762626451305,0.06110174,101890.0,101880.0,0.66203366]
["bitfinex-derivatives","BTCF0:USTF0",1762626451505,0.15927884,101890.0,101880.0,0.66203366]
["bitfinex-derivatives","BTCF0:USTF0",1762626454409,0.06110174,101890.0,101880.0,0.66203366]
["bitfinex-derivatives","BTCF0:USTF0",1762626455508,0.15927884,101890.0,101880.0,0.66203366]
["bitfinex-derivatives","BTCF0:USTF0",1762626458314,0.14661884,101890.0,101880.0,0.66203366]
["bitfinex-derivatives","BTCF0:USTF0",1762626459308,0.04844174,101890.0,101880.0,0.66203366]
["bitfinex-derivatives","BTCF0:USTF0",1762626460605,0.00410174,101890.0,101880.0,0.69733415]
["bitfinex-derivatives","BTCF0:USTF0",1762626463907,0.04945174,101890.0,101880.0,0.69733415]
["bitfinex-derivatives","BTCF0:USTF0",1762626465110,0.04945174,101890.0,101880.0,0.66203366]
["bitfinex-derivatives","BTCF0:USTF0",1762626466213,0.04945174,101890.0,101880.0,0.69733415]
["bitfinex-derivatives","BTCF0:USTF0",1762626469610,0.00410174,101890.0,101880.0,0.69733415]
["bitfinex-derivatives","BTCF0:USTF0",1762626470110,0.00014702,101900.0,101890.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762626470311,0.00014702,101900.0,101890.0,0.66127065]
["bitfinex-derivatives","BTCF0:USTF0",1762626471108,0.0002613,101900.0,101890.0,0.66127065]
["bitfinex-derivatives","BTCF0:USTF0",1762626471310,0.0032613,101900.0,101890.0,0.66127065]
["bitfinex-derivatives","BTCF0:USTF0",1762626472314,0.0062613,101900.0,101890.0,0.66227065]
["bitfinex-derivatives","BTCF0:USTF0",1762626474320,0.1044288,101900.0,101890.0,0.78046555]
["bitfinex-derivatives","BTCF0:USTF0",1762626474519,0.0062613,101900.0,101890.0,0.78046555]
["bitfinex-derivatives","BTCF0:USTF0",1762626474721,0.0062613,101900.0,101890.0,0.86092898]
["bitfinex-derivatives","BTCF0:USTF0",1762626475527,1.3e-06,101900.0,101890.0,0.89622947]
["bitfinex-derivatives","BTCF0:USTF0",1762626476419,1.3e-06,101900.0,101890.0,0.86973586]
["bitfinex-derivatives","BTCF0:USTF0",1762626481115,1.3e-06,101900.0,101890.0,1.41957586]
["bitfinex-derivatives","BTCF0:USTF0",1762626483123,1.3e-06,101900.0,101890.0,1.44603956]
["bitfinex-derivatives","BTCF0:USTF0",1762626483322,1.3e-06,101900.0,101890.0,1.69139956]
["bitfinex-derivatives","BTCF0:USTF0",1762626483628,1.3e-06,101900.0,101890.0,1.66493586]
["bitfinex-derivatives","BTCF0:USTF0",1762626484321,1.3e-06,101900.0,101890.0,1.41957586]
["bitfinex-derivatives","BTCF0:USTF0",1762626484625,1.3e-06,101900.0,101890.0,1.66493586]
["bitfinex-derivatives","BTCF0:USTF0",1762626485219,1.3e-06,101900.0,101890.0,1.41957586]
["bitfinex-derivatives","BTCF0:USTF0",1762626485524,1.3e-06,101900.0,101890.0,1.66493586]
["bitfinex-derivatives","BTCF0:USTF0",1762626486219,1.3e-06,101900.0,101890.0,1.41957586]
["bitfinex-derivatives","BTCF0:USTF0",1762626486420,1.3e-06,101900.0,101890.0,1.66493586]
["bitfinex-derivatives","BTCF0:USTF0",1762626486829,1.3e-06,101900.0,101890.0,1.81323586]
["bitfinex-derivatives","BTCF0:USTF0",1762626488622,1.3e-06,101900.0,101890.0,1.56787586]
["bitfinex-derivatives","BTCF0:USTF0",1762626488821,1.3e-06,101900.0,101890.0,1.92867586]
["bitfinex-derivatives","BTCF0:USTF0",1762626489629,1.3e-06,101900.0,101890.0,2.17403586]
["bitfinex-derivatives","BTCF0:USTF0",1762626490031,1.3e-06,101900.0,101890.0,2.2005012]
["bitfinex-derivatives","BTCF0:USTF0",1762626490523,1.3e-06,101900.0,101890.0,1.9551412]
["bitfinex-derivatives","BTCF0:USTF0",1762626491029,1.3e-06,101900.0,101890.0,2.17403586]
["bitfinex-derivatives","BTCF0:USTF0",1762626491432,1.3e-06,101900.0,101890.0,1.92867586]
["bitfinex-derivatives","BTCF0:USTF0",1762626491832,0.00014702,101910.0,101900.0,0.1506373]
["bitfinex-derivatives","BTCF0:USTF0",1762626492133,0.04494,101930.0,101920.0,0.1564281]
["bitfinex-derivatives","BTCF0:USTF0",1762626492325,0.0228,101930.0,101920.0,0.7801763]
["bitfinex-derivatives","BTCF0:USTF0",1762626493128,0.04494,101930.0,101920.0,0.7801763]
["bitfinex-derivatives","BTCF0:USTF0",1762626493532,0.04594,101930.0,101920.0,0.7801763]
["bitfinex-derivatives","BTCF0:USTF0",1762626494134,0.0238,101930.0,101920.0,0.7801763]
["bitfinex-derivatives","BTCF0:USTF0",1762626494332,0.0238,101930.0,101920.0,0.54368146]
["bitfinex-derivatives","BTCF0:USTF0",1762626494533,0.04594,101930.0,101920.0,0.7801763]
["bitfinex-derivatives","BTCF0:USTF0",1762626495235,0.04594,101930.0,101920.0,0.7821763]
["bitfinex-derivatives","BTCF0:USTF0",1762626496140,0.04594,101930.0,101920.0,0.75572294]
["bitfinex-derivatives","BTCF0:USTF0",1762626496538,0.04594,101930.0,101920.0,0.7821763]
["bitfinex-derivatives","BTCF0:USTF0",1762626497528,0.001,101930.0,101920.0,0.75572294]
["bitfinex-derivatives","BTCF0:USTF0",1762626497733,0.001,101930.0,101920.0,1.1429763]
["bitfinex-derivatives","BTCF0:USTF0",1762626499831,0.00014702,101940.0,101930.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1762626500037,0.00014702,101940.0,101930.0,0.75121334]
["bitfinex-derivatives","BTCF0:USTF0",1762626500627,0.04494,101960.0,101950.0,0.1563992]
["bitfinex-derivatives","BTCF0:USTF0",1762626500941,0.04494,101970.0,101960.0,0.1563896]
["bitfinex-derivatives","BTCF0:USTF0",1762626501136,0.04494,101970.0,101960.0,0.75368444]
["bitfinex-derivatives","BTCF0:USTF0",1762626502036,0.05773,101970.0,101960.0,0.75368444]
["bitfinex-derivatives","BTCF0:USTF0",1762626502540,0.05873,101970.0,101960.0,0.75368444]
["bitfinex-derivatives","BTCF0:USTF0",1762626502739,0.05973,101970.0,101960.0,0.75468444]
["bitfinex-derivatives","BTCF0:USTF0",1762626503144,0.15683,101970.0,101960.0,0.65657484]
["bitfinex-derivatives","BTCF0:USTF0",1762626503339,0.15683,101970.0,101960.0,0.75668444]
["bitfinex-derivatives","BTCF0:USTF0",1762626504041,0.05873,101970.0,101960.0,0.75668444]
["bitfinex-derivatives","BTCF0:USTF0",1762626508443,0.15683,101970.0,101960.0,0.75668444]
["bitfinex-derivatives","BTCF0:USTF0",1762626508741,0.05873,101970.0,101960.0,0.75668444]
["bitfinex-derivatives","BTCF0:USTF0",1762626510034,0.05873,101970.0,101960.0,0.39588444]
["bitfinex-derivatives","BTCF0:USTF0",1762626510234,0.05873,101970.0,101960.0,0.75668444]
["bitfinex-derivatives","BTCF0:USTF0",1762626511649,0.001,101970.0,101960.0,1.23573186]
["bitfinex-derivatives","BTCF0:USTF0",1762626511845,0.00014702,101980.0,101970.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1762626512150,0.00014702,101980.0,101970.0,0.74877484]
["bitfinex-derivatives","BTCF0:USTF0",1762626514138,0.00114702,101980.0,101970.0,0.74877484]
["bitfinex-derivatives","BTCF0:USTF0",1762626515349,0.00014702,101980.0,101970.0,0.74877484]
["bitfinex-derivatives","BTCF0:USTF0",1762626515648,0.00014702,101980.0,101970.0,0.75077484]
["bitfinex-derivatives","BTCF0:USTF0",1762626516049,0.00014702,101980.0,101970.0,0.75177484]
["bitfinex-derivatives","BTCF0:USTF0",1762626516249,0.00014702,101980.0,101970.0,0.90007484]
["bitfinex-derivatives","BTCF0:USTF0",1762626516854,0.02247702,101980.0,101970.0,0.66358]
["bitfinex-derivatives","BTCF0:USTF0",1762626517147,0.00014702,101980.0,101970.0,0.90007484]
["bitfinex-derivatives","BTCF0:USTF0",1762626517744,0.00014702,101980.0,101970.0,0.75177484]
["bitfinex-derivatives","BTCF0:USTF0",1762626517944,0.04449,102010.0,102000.0,0.1545412]
["bitfinex-derivatives","BTCF0:USTF0",1762626518137,0.41923,102020.0,102010.0,0.1416416]
["bitfinex-derivatives","BTCF0:USTF0",1762626518342,0.05843,102020.0,102010.0,0.25988902]
["bitfinex-derivatives","BTCF0:USTF0",1762626518557,0.20553281,102020.0,102010.0,0.25988902]
["bitfinex-derivatives","BTCF0:USTF0",1762626519454,0.20953281,102020.0,102010.0,0.26088902]
["bitfinex-derivatives","BTCF0:USTF0",1762626520953,0.30758481,102020.0,102010.0,0.26088902]
["bitfinex-derivatives","BTCF0:USTF0",1762626521152,0.30758481,102020.0,102010.0,0.16282742]
["bitfinex-derivatives","BTCF0:USTF0",1762626521354,0.30758481,102020.0,102010.0,0.26088902]
["bitfinex-derivatives","BTCF0:USTF0",1762626521552,0.31158481,102020.0,102010.0,0.26188902]
["bitfinex-derivatives","BTCF0:USTF0",1762626521955,0.21353281,102020.0,102010.0,0.26188902]
["bitfinex-derivatives","BTCF0:USTF0",1762626522154,0.31158481,102020.0,102010.0,0.26188902]
["bitfinex-derivatives","BTCF0:USTF0",1762626522355,0.30358481,102020.0,102010.0,0.25988902]
["bitfinex-derivatives","BTCF0:USTF0",1762626523057,0.30558481,102020.0,102010.0,0.25988902]
["bitfinex-derivatives","BTCF0:USTF0",1762626524154,0.20953281,102020.0,102010.0,0.25988902]
["bitfinex-derivatives","BTCF0:USTF0",1762626524858,0.30758481,102020.0,102010.0,0.25988902]
["bitfinex-derivatives","BTCF0:USTF0",1762626525055,0.20953281,102020.0,102010.0,0.25988902]
["bitfinex-derivatives","BTCF0:USTF0",1762626525359,0.30758481,102020.0,102010.0,0.25988902]
["bitfinex-derivatives","BTCF0:USTF0",1762626525549,0.20953281,102020.0,102010.0,0.25988902]
["bitfinex-derivatives","BTCF0:USTF0",1762626526261,0.30758481,102020.0,102010.0,0.25988902]
["bitfinex-derivatives","BTCF0:USTF0",1762626527453,0.20953281,102020.0,102010.0,0.25988902]
["bitfinex-derivatives","BTCF0:USTF0",1762626527860,0.30758481,102020.0,102010.0,0.25988902]
["bitfinex-derivatives","BTCF0:USTF0",1762626529362,0.1538116,102010.0,102000.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626529557,0.63285902,102010.0,102000.0,0.09821822]
["bitfinex-derivatives","BTCF0:USTF0",1762626529760,0.77905782,102010.0,102000.0,0.11945822]
["bitfinex-derivatives","BTCF0:USTF0",1762626530053,0.77905782,102010.0,102000.0,0.09821822]
["bitfinex-derivatives","BTCF0:USTF0",1762626530947,0.2019488,102010.0,102000.0,0.25893564]
["bitfinex-derivatives","BTCF0:USTF0",1762626531152,0.2029488,102010.0,102000.0,0.25893564]
["bitfinex-derivatives","BTCF0:USTF0",1762626531653,0.3010104,102010.0,102000.0,0.25893564]
["bitfinex-derivatives","BTCF0:USTF0",1762626532055,0.6628104,102010.0,102000.0,0.25893564]
["bitfinex-derivatives","BTCF0:USTF0",1762626532261,0.6648104,102010.0,102000.0,0.25893564]
["bitfinex-derivatives","BTCF0:USTF0",1762626533962,0.3040104,102010.0,102000.0,0.25893564]
["bitfinex-derivatives","BTCF0:USTF0",1762626534161,0.6648104,102010.0,102000.0,0.25893564]
["bitfinex-derivatives","BTCF0:USTF0",1762626534463,0.3040104,102010.0,102000.0,0.25893564]
["bitfinex-derivatives","BTCF0:USTF0",1762626534670,0.6648104,102010.0,102000.0,0.25893564]
["bitfinex-derivatives","BTCF0:USTF0",1762626535265,0.3040104,102010.0,102000.0,0.25893564]
["bitfinex-derivatives","BTCF0:USTF0",1762626535467,0.69997354,102010.0,102000.0,0.25893564]
["bitfinex-derivatives","BTCF0:USTF0",1762626535667,0.33917354,102010.0,102000.0,0.25893564]
["bitfinex-derivatives","BTCF0:USTF0",1762626535866,0.69997354,102010.0,102000.0,0.25893564]
["bitfinex-derivatives","BTCF0:USTF0",1762626536565,0.75287733,102010.0,102000.0,0.11945822]
["bitfinex-derivatives","BTCF0:USTF0",1762626537169,0.71771419,102010.0,102000.0,0.11945822]
["bitfinex-derivatives","BTCF0:USTF0",1762626537372,0.71771419,102010.0,102000.0,0.14269822]
["bitfinex-derivatives","BTCF0:USTF0",1762626539766,0.35691419,102010.0,102000.0,0.14269822]
["bitfinex-derivatives","BTCF0:USTF0",1762626539970,0.71771419,102010.0,102000.0,0.14269822]
["bitfinex-derivatives","BTCF0:USTF0",1762626541159,0.75297096,102010.0,102000.0,0.11945822]
["bitfinex-derivatives","BTCF0:USTF0",1762626541364,0.75297096,102010.0,102000.0,0.09821822]
["bitfinex-derivatives","BTCF0:USTF0",1762626541365,0.71771419,102010.0,102000.0,0.09821822]
["bitfinex-derivatives","BTCF0:USTF0",1762626541564,0.71771419,102010.0,102000.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626541768,0.1560113,102000.0,101990.0,0.0980774]
["bitfinex-derivatives","BTCF0:USTF0",1762626542072,0.35601432,102000.0,101990.0,0.0980774]
["bitfinex-derivatives","BTCF0:USTF0",1762626542272,0.71681432,102000.0,101990.0,0.1211174]
["bitfinex-derivatives","BTCF0:USTF0",1762626542568,0.25794302,102000.0,101990.0,0.26240809]
["bitfinex-derivatives","BTCF0:USTF0",1762626542872,0.20505113,102000.0,101990.0,0.63588809]
["bitfinex-derivatives","BTCF0:USTF0",1762626543073,0.19184113,102000.0,101990.0,0.63588809]
["bitfinex-derivatives","BTCF0:USTF0",1762626543776,0.19284113,102000.0,101990.0,0.63588809]
["bitfinex-derivatives","BTCF0:USTF0",1762626544376,0.22809218,102000.0,101990.0,0.63588809]
["bitfinex-derivatives","BTCF0:USTF0",1762626544763,0.19284113,102000.0,101990.0,0.63588809]
["bitfinex-derivatives","BTCF0:USTF0",1762626545568,0.19284113,102000.0,101990.0,0.66229115]
["bitfinex-derivatives","BTCF0:USTF0",1762626545776,0.02268,102000.0,101990.0,0.66229115]
["bitfinex-derivatives","BTCF0:USTF0",1762626546178,0.001,102000.0,101990.0,0.66229115]
["bitfinex-derivatives","BTCF0:USTF0",1762626546673,0.04573,102000.0,101990.0,0.66229115]
["bitfinex-derivatives","BTCF0:USTF0",1762626546873,0.001,102000.0,101990.0,0.66229115]
["bitfinex-derivatives","BTCF0:USTF0",1762626547076,0.02268,102000.0,101990.0,0.66229115]
["bitfinex-derivatives","BTCF0:USTF0",1762626547966,0.001,102000.0,101990.0,0.66229115]
["bitfinex-derivatives","BTCF0:USTF0",1762626550683,0.001,102000.0,101990.0,0.69757667]
["bitfinex-derivatives","BTCF0:USTF0",1762626551692,0.001,102000.0,101990.0,0.67117361]
["bitfinex-derivatives","BTCF0:USTF0",1762626555996,0.001,102000.0,101990.0,1.03197361]
["bitfinex-derivatives","BTCF0:USTF0",1762626556291,0.02268,102000.0,101990.0,1.03197361]
["bitfinex-derivatives","BTCF0:USTF0",1762626556490,0.04573,102000.0,101990.0,1.05836296]
["bitfinex-derivatives","BTCF0:USTF0",1762626556795,0.05894,102000.0,101990.0,1.05836296]
["bitfinex-derivatives","BTCF0:USTF0",1762626556995,0.04573,102000.0,101990.0,1.05836296]
["bitfinex-derivatives","BTCF0:USTF0",1762626557193,0.02305,102000.0,101990.0,1.05836296]
["bitfinex-derivatives","BTCF0:USTF0",1762626557388,0.03209451,102000.0,101990.0,1.05836296]
["bitfinex-derivatives","BTCF0:USTF0",1762626558089,0.04487702,102010.0,102000.0,0.1570309]
["bitfinex-derivatives","BTCF0:USTF0",1762626558290,0.04487702,102010.0,102000.0,0.63588159]
["bitfinex-derivatives","BTCF0:USTF0",1762626559287,0.00214702,102010.0,102000.0,0.75393228]
["bitfinex-derivatives","BTCF0:USTF0",1762626559593,0.02582702,102010.0,102000.0,0.63588159]
["bitfinex-derivatives","BTCF0:USTF0",1762626560396,0.04887702,102010.0,102000.0,0.63588159]
["bitfinex-derivatives","BTCF0:USTF0",1762626561095,0.00414702,102010.0,102000.0,0.63588159]
["bitfinex-derivatives","BTCF0:USTF0",1762626561698,0.02582702,102010.0,102000.0,0.63588159]
["bitfinex-derivatives","BTCF0:USTF0",1762626563294,0.02582702,102010.0,102000.0,0.66226281]
["bitfinex-derivatives","BTCF0:USTF0",1762626564793,0.00414702,102010.0,102000.0,0.66226281]
["bitfinex-derivatives","BTCF0:USTF0",1762626564993,0.00414702,102010.0,102000.0,0.7803135]
["bitfinex-derivatives","BTCF0:USTF0",1762626566391,0.00414702,102010.0,102000.0,0.82653539]
["bitfinex-derivatives","BTCF0:USTF0",1762626566704,0.00414702,102010.0,102000.0,0.83543969]
["bitfinex-derivatives","BTCF0:USTF0",1762626567101,0.00414702,102010.0,102000.0,0.7892178]
["bitfinex-derivatives","BTCF0:USTF0",1762626570611,0.00414702,102010.0,102000.0,0.8155919]
["bitfinex-derivatives","BTCF0:USTF0",1762626571705,0.04863702,102010.0,102000.0,0.8155919]
["bitfinex-derivatives","BTCF0:USTF0",1762626571906,0.02582702,102010.0,102000.0,0.78030638]
["bitfinex-derivatives","BTCF0:USTF0",1762626572206,0.02582702,102010.0,102000.0,0.8155919]
["bitfinex-derivatives","BTCF0:USTF0",1762626573614,0.04863702,102010.0,102000.0,0.89349772]
["bitfinex-derivatives","BTCF0:USTF0",1762626573812,0.00414702,102010.0,102000.0,0.77544703]
["bitfinex-derivatives","BTCF0:USTF0",1762626574015,0.00414702,102010.0,102000.0,0.89349772]
["bitfinex-derivatives","BTCF0:USTF0",1762626575212,0.02725702,102010.0,102000.0,0.89349772]
["bitfinex-derivatives","BTCF0:USTF0",1762626577015,0.08117105,102030.0,102020.0,0.1548117]
["bitfinex-derivatives","BTCF0:USTF0",1762626577310,0.04592,102030.0,102020.0,0.63366239]
["bitfinex-derivatives","BTCF0:USTF0",1762626577515,0.44894294,102040.0,102020.0,0.73171409]
["bitfinex-derivatives","BTCF0:USTF0",1762626577723,0.49486294,102040.0,102030.0,0.27285279]
["bitfinex-derivatives","BTCF0:USTF0",1762626577918,0.6428324,102040.0,102030.0,0.27285279]
["bitfinex-derivatives","BTCF0:USTF0",1762626578320,0.58994051,102040.0,102030.0,0.27285279]
["bitfinex-derivatives","BTCF0:USTF0",1762626578521,0.22914051,102040.0,102030.0,0.27285279]
["bitfinex-derivatives","BTCF0:USTF0",1762626579017,0.23914051,102040.0,102030.0,0.27485279]
["bitfinex-derivatives","BTCF0:USTF0",1762626579207,0.2920324,102040.0,102030.0,0.27485279]
["bitfinex-derivatives","BTCF0:USTF0",1762626579521,0.23914051,102040.0,102030.0,0.27485279]
["bitfinex-derivatives","BTCF0:USTF0",1762626581513,0.04792,102040.0,102030.0,0.63365279]
["bitfinex-derivatives","BTCF0:USTF0",1762626581713,0.05092,102040.0,102030.0,0.63365279]
["bitfinex-derivatives","BTCF0:USTF0",1762626588023,0.09901105,102040.0,102030.0,0.1411121]
["bitfinex-derivatives","BTCF0:USTF0",1762626588218,0.06376,102040.0,102030.0,0.5019121]
["bitfinex-derivatives","BTCF0:USTF0",1762626588419,0.06376,102040.0,102030.0,0.5158321]
["bitfinex-derivatives","BTCF0:USTF0",1762626589124,0.05092,102040.0,102030.0,0.63388279]
["bitfinex-derivatives","BTCF0:USTF0",1762626590325,0.02811,102040.0,102030.0,0.63388279]
["bitfinex-derivatives","BTCF0:USTF0",1762626590526,0.0505,102040.0,102030.0,0.63388279]
["bitfinex-derivatives","BTCF0:USTF0",1762626591632,0.0505,102040.0,102030.0,0.27308279]
["bitfinex-derivatives","BTCF0:USTF0",1762626593530,0.0505,102040.0,102030.0,0.63388279]
["bitfinex-derivatives","BTCF0:USTF0",1762626594634,0.08575105,102040.0,102030.0,0.63388279]
["bitfinex-derivatives","BTCF0:USTF0",1762626595836,0.04025105,102040.0,102030.0,0.75193348]
["bitfinex-derivatives","BTCF0:USTF0",1762626596036,0.005,102040.0,102030.0,0.75193348]
["bitfinex-derivatives","BTCF0:USTF0",1762626597537,0.005,102040.0,102030.0,0.77827833]
["bitfinex-derivatives","BTCF0:USTF0",1762626598340,0.005,102040.0,102030.0,0.77803973]
["bitfinex-derivatives","BTCF0:USTF0",1762626600141,0.00014702,102050.0,102040.0,0.1559225]
["bitfinex-derivatives","BTCF0:USTF0",1762626600341,0.00014702,102050.0,102040.0,0.89686152]
["bitfinex-derivatives","BTCF0:USTF0",1762626602143,0.00014702,102050.0,102040.0,0.89786152]
["bitfinex-derivatives","BTCF0:USTF0",1762626602937,0.00014702,102050.0,102040.0,0.78093013]
["bitfinex-derivatives","BTCF0:USTF0",1762626603342,0.00014702,102050.0,102040.0,0.78193013]
["bitfinex-derivatives","BTCF0:USTF0",1762626603938,0.00014702,102050.0,102040.0,0.89986152]
["bitfinex-derivatives","BTCF0:USTF0",1762626605444,0.00014702,102050.0,102040.0,0.78193013]
["bitfinex-derivatives","BTCF0:USTF0",1762626605847,0.00014702,102050.0,102040.0,0.85996219]
["bitfinex-derivatives","BTCF0:USTF0",1762626606943,0.02332702,102050.0,102040.0,0.85996219]
["bitfinex-derivatives","BTCF0:USTF0",1762626607543,0.44894294,102070.0,102060.0,0.0980134]
["bitfinex-derivatives","BTCF0:USTF0",1762626607746,0.44894294,102070.0,102060.0,0.38548618]
["bitfinex-derivatives","BTCF0:USTF0",1762626607747,0.40613,102070.0,102060.0,0.38548618]
["bitfinex-derivatives","BTCF0:USTF0",1762626608045,0.58863709,102070.0,102060.0,0.38548618]
["bitfinex-derivatives","BTCF0:USTF0",1762626608346,0.19258604,102070.0,102060.0,0.74628618]
["bitfinex-derivatives","BTCF0:USTF0",1762626609047,0.04533,102070.0,102060.0,0.74628618]
["bitfinex-derivatives","BTCF0:USTF0",1762626610343,0.08072807,102080.0,102070.0,0.1558938]
["bitfinex-derivatives","BTCF0:USTF0",1762626610538,0.08072807,102080.0,102070.0,0.27382519]
["bitfinex-derivatives","BTCF0:USTF0",1762626610749,0.22737143,102080.0,102070.0,0.27382519]
["bitfinex-derivatives","BTCF0:USTF0",1762626611637,0.22937143,102080.0,102070.0,0.27382519]
["bitfinex-derivatives","BTCF0:USTF0",1762626611837,0.19412038,102080.0,102070.0,0.27382519]
["bitfinex-derivatives","BTCF0:USTF0",1762626612354,0.19612038,102080.0,102070.0,0.27382519]
["bitfinex-derivatives","BTCF0:USTF0",1762626615051,0.19612038,102080.0,102070.0,0.39175658]
["bitfinex-derivatives","BTCF0:USTF0",1762626615957,0.19612038,102080.0,102070.0,0.75255658]
["bitfinex-derivatives","BTCF0:USTF0",1762626616457,0.04947702,102080.0,102070.0,0.75255658]
["bitfinex-derivatives","BTCF0:USTF0",1762626623843,0.00414702,102080.0,102070.0,0.75255658]
["bitfinex-derivatives","BTCF0:USTF0",1762626626258,0.00414702,102080.0,102070.0,0.77890143]
["bitfinex-derivatives","BTCF0:USTF0",1762626626858,0.00414702,102080.0,102070.0,0.75255658]
["bitfinex-derivatives","BTCF0:USTF0",1762626627054,0.00414702,102080.0,102070.0,0.77890143]
["bitfinex-derivatives","BTCF0:USTF0",1762626633253,0.00414702,102080.0,102070.0,0.89683282]
["bitfinex-derivatives","BTCF0:USTF0",1762626633448,0.01275,102100.0,102090.0,0.22929239]
["bitfinex-derivatives","BTCF0:USTF0",1762626633657,0.05758,102100.0,102090.0,0.69464378]
["bitfinex-derivatives","BTCF0:USTF0",1762626634461,0.06058,102100.0,102090.0,0.69464378]
["bitfinex-derivatives","BTCF0:USTF0",1762626635153,0.05958,102100.0,102090.0,0.69464378]
["bitfinex-derivatives","BTCF0:USTF0",1762626635861,0.06258,102100.0,102090.0,0.69464378]
["bitfinex-derivatives","BTCF0:USTF0",1762626636163,0.005,102100.0,102090.0,1.05544378]
["bitfinex-derivatives","BTCF0:USTF0",1762626636461,0.002,102100.0,102090.0,1.08178863]
["bitfinex-derivatives","BTCF0:USTF0",1762626636657,0.002,102100.0,102090.0,1.08378863]
["bitfinex-derivatives","BTCF0:USTF0",1762626637067,0.002,102100.0,102090.0,1.05744378]
["bitfinex-derivatives","BTCF0:USTF0",1762626637256,0.05767804,102110.0,102090.0,1.06044378]
["bitfinex-derivatives","BTCF0:USTF0",1762626637457,0.41847804,102110.0,102100.0,0.29816596]
["bitfinex-derivatives","BTCF0:USTF0",1762626638566,0.41847804,102110.0,102100.0,0.29916596]
["bitfinex-derivatives","BTCF0:USTF0",1762626639462,0.05767804,102110.0,102100.0,0.29916596]
["bitfinex-derivatives","BTCF0:USTF0",1762626639965,0.05767804,102110.0,102100.0,0.30116596]
["bitfinex-derivatives","BTCF0:USTF0",1762626640867,0.03547804,102110.0,102100.0,0.30116596]
["bitfinex-derivatives","BTCF0:USTF0",1762626641967,0.05767804,102110.0,102100.0,0.30116596]
["bitfinex-derivatives","BTCF0:USTF0",1762626642374,0.05767804,102110.0,102100.0,0.66196596]
["bitfinex-derivatives","BTCF0:USTF0",1762626642871,0.01284804,102110.0,102100.0,0.68831081]
["bitfinex-derivatives","BTCF0:USTF0",1762626643054,0.03547804,102110.0,102100.0,0.68831081]
["bitfinex-derivatives","BTCF0:USTF0",1762626643459,0.05767804,102110.0,102100.0,0.32751081]
["bitfinex-derivatives","BTCF0:USTF0",1762626643968,0.05767804,102110.0,102100.0,0.68831081]
["bitfinex-derivatives","BTCF0:USTF0",1762626644265,0.05767804,102110.0,102100.0,0.66196596]
["bitfinex-derivatives","BTCF0:USTF0",1762626644870,0.01284804,102110.0,102100.0,0.66196596]
["bitfinex-derivatives","BTCF0:USTF0",1762626645068,0.03487804,102110.0,102100.0,0.66196596]
["bitfinex-derivatives","BTCF0:USTF0",1762626645465,0.05941804,102110.0,102100.0,0.77989735]
["bitfinex-derivatives","BTCF0:USTF0",1762626646472,0.01392804,102110.0,102100.0,0.77989735]
["bitfinex-derivatives","BTCF0:USTF0",1762626646970,0.03595804,102110.0,102100.0,0.77989735]
["bitfinex-derivatives","BTCF0:USTF0",1762626647572,0.01392804,102110.0,102100.0,0.77989735]
["bitfinex-derivatives","BTCF0:USTF0",1762626648075,0.03595804,102110.0,102100.0,0.69763788]
["bitfinex-derivatives","BTCF0:USTF0",1762626648874,0.03595804,102110.0,102100.0,0.81556927]
["bitfinex-derivatives","BTCF0:USTF0",1762626649070,0.03595804,102110.0,102100.0,1.36432927]
["bitfinex-derivatives","BTCF0:USTF0",1762626649269,0.01392804,102110.0,102100.0,1.36432927]
["bitfinex-derivatives","BTCF0:USTF0",1762626650778,0.05922,102120.0,102110.0,0.0979669]
["bitfinex-derivatives","BTCF0:USTF0",1762626650965,0.05922,102120.0,102110.0,0.69462968]
["bitfinex-derivatives","BTCF0:USTF0",1762626652072,0.06022,102120.0,102110.0,0.69462968]
["bitfinex-derivatives","BTCF0:USTF0",1762626652671,0.01473,102120.0,102110.0,0.69462968]
["bitfinex-derivatives","BTCF0:USTF0",1762626652874,0.06022,102120.0,102110.0,0.69462968]
["bitfinex-derivatives","BTCF0:USTF0",1762626653475,0.06022,102120.0,102110.0,0.33382968]
["bitfinex-derivatives","BTCF0:USTF0",1762626654068,0.06022,102120.0,102110.0,0.48212968]
["bitfinex-derivatives","BTCF0:USTF0",1762626657681,0.06022,102120.0,102110.0,1.03084968]
["bitfinex-derivatives","BTCF0:USTF0",1762626657879,0.06022,102120.0,102110.0,0.48212968]
["bitfinex-derivatives","BTCF0:USTF0",1762626658070,0.06022,102120.0,102110.0,1.03080968]
["bitfinex-derivatives","BTCF0:USTF0",1762626660383,0.06022,102120.0,102110.0,0.93903034]
["bitfinex-derivatives","BTCF0:USTF0",1762626661682,0.06022,102120.0,102110.0,0.79073034]
["bitfinex-derivatives","BTCF0:USTF0",1762626662777,0.06022,102120.0,102110.0,1.15153034]
["bitfinex-derivatives","BTCF0:USTF0",1762626663178,0.06022,102120.0,102110.0,0.79073034]
["bitfinex-derivatives","BTCF0:USTF0",1762626663786,0.06022,102120.0,102110.0,1.15153034]
["bitfinex-derivatives","BTCF0:USTF0",1762626664287,0.06022,102120.0,102110.0,1.16047101]
["bitfinex-derivatives","BTCF0:USTF0",1762626664677,0.001,102120.0,102110.0,1.54934345]
["bitfinex-derivatives","BTCF0:USTF0",1762626664983,0.001,102120.0,102110.0,1.58745157]
["bitfinex-derivatives","BTCF0:USTF0",1762626665185,0.01275,102140.0,102130.0,0.33342488]
["bitfinex-derivatives","BTCF0:USTF0",1762626665490,0.05784,102150.0,102130.0,0.66402604]
["bitfinex-derivatives","BTCF0:USTF0",1762626665695,0.05794,102140.0,102130.0,0.44833975]
["bitfinex-derivatives","BTCF0:USTF0",1762626665884,0.41874,102140.0,102130.0,0.6816436]
["bitfinex-derivatives","BTCF0:USTF0",1762626666190,0.41874,102140.0,102130.0,0.11773859]
["bitfinex-derivatives","BTCF0:USTF0",1762626666378,0.41874,102140.0,102130.0,0.21568639]
["bitfinex-derivatives","BTCF0:USTF0",1762626666893,0.41874,102140.0,102130.0,0.21668639]
["bitfinex-derivatives","BTCF0:USTF0",1762626667190,0.05794,102140.0,102130.0,0.21668639]
["bitfinex-derivatives","BTCF0:USTF0",1762626667384,0.41874,102140.0,102130.0,0.6475878]
["bitfinex-derivatives","BTCF0:USTF0",1762626667585,0.41874,102140.0,102130.0,0.6495878]
["bitfinex-derivatives","BTCF0:USTF0",1762626668385,0.41874,102140.0,102130.0,0.1009478]
["bitfinex-derivatives","BTCF0:USTF0",1762626668582,0.05794,102140.0,102130.0,0.1009478]
["bitfinex-derivatives","BTCF0:USTF0",1762626668784,0.41874,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762626669280,0.5166782,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762626669586,0.41874,102140.0,102130.0,0.1009478]
["bitfinex-derivatives","BTCF0:USTF0",1762626669988,0.5166782,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762626670292,0.5166782,102140.0,102130.0,0.1009478]
["bitfinex-derivatives","BTCF0:USTF0",1762626671090,0.5166782,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762626671795,0.5166782,102140.0,102130.0,0.17884063]
["bitfinex-derivatives","BTCF0:USTF0",1762626672093,0.5166782,102140.0,102130.0,0.1009478]
["bitfinex-derivatives","BTCF0:USTF0",1762626673299,0.78194619,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762626673494,0.1558878,102130.0,102120.0,0.09809832]
["bitfinex-derivatives","BTCF0:USTF0",1762626673701,0.5166878,102130.0,102120.0,0.09809832]
["bitfinex-derivatives","BTCF0:USTF0",1762626674297,0.78072799,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626674500,0.81597904,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626674697,0.81597904,102130.0,102120.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762626675402,0.86887093,102130.0,102120.0,0.10010422]
["bitfinex-derivatives","BTCF0:USTF0",1762626675598,0.86887093,102130.0,102120.0,0.10110422]
["bitfinex-derivatives","BTCF0:USTF0",1762626676290,0.86887093,102130.0,102120.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762626676495,0.86887093,102130.0,102120.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762626676496,0.86987093,102130.0,102120.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762626676694,0.86987093,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626677097,0.1558972,102120.0,102110.0,0.0979635]
["bitfinex-derivatives","BTCF0:USTF0",1762626677296,0.66968684,102120.0,102110.0,0.0979635]
["bitfinex-derivatives","BTCF0:USTF0",1762626677495,0.1118994,102110.0,102100.0,0.0979685]
["bitfinex-derivatives","BTCF0:USTF0",1762626677696,0.5167094,102110.0,102100.0,0.0979685]
["bitfinex-derivatives","BTCF0:USTF0",1762626679696,0.5167094,102110.0,102100.0,0.0989685]
["bitfinex-derivatives","BTCF0:USTF0",1762626679904,0.5167094,102110.0,102100.0,0.1009685]
["bitfinex-derivatives","BTCF0:USTF0",1762626680305,0.81689541,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762626680506,0.05794,102100.0,102090.0,0.09813302]
["bitfinex-derivatives","BTCF0:USTF0",1762626680701,0.5167164,102100.0,102090.0,0.09813302]
["bitfinex-derivatives","BTCF0:USTF0",1762626682615,0.5167164,102100.0,102090.0,0.10013302]
["bitfinex-derivatives","BTCF0:USTF0",1762626682815,0.6627425,102100.0,102090.0,0.10013302]
["bitfinex-derivatives","BTCF0:USTF0",1762626683021,0.5647661,102100.0,102090.0,0.10013302]
["bitfinex-derivatives","BTCF0:USTF0",1762626685411,0.5647661,102100.0,102090.0,0.16883302]
["bitfinex-derivatives","BTCF0:USTF0",1762626685716,0.6627425,102100.0,102090.0,0.16883302]
["bitfinex-derivatives","BTCF0:USTF0",1762626687114,0.5647661,102100.0,102090.0,0.16883302]
["bitfinex-derivatives","BTCF0:USTF0",1762626687520,0.6627426,102100.0,102090.0,0.16883302]
["bitfinex-derivatives","BTCF0:USTF0",1762626688018,0.5647661,102100.0,102090.0,0.16883302]
["bitfinex-derivatives","BTCF0:USTF0",1762626689619,0.41874,102100.0,102090.0,0.28657161]
["bitfinex-derivatives","BTCF0:USTF0",1762626689921,0.05794,102100.0,102090.0,0.28657161]
["bitfinex-derivatives","BTCF0:USTF0",1762626690322,0.05794,102100.0,102090.0,0.64737161]
["bitfinex-derivatives","BTCF0:USTF0",1762626690623,0.09498,102110.0,102100.0,0.1666763]
["bitfinex-derivatives","BTCF0:USTF0",1762626690825,0.09498,102110.0,102100.0,0.28441489]
["bitfinex-derivatives","BTCF0:USTF0",1762626692014,0.09598,102110.0,102100.0,0.28441489]
["bitfinex-derivatives","BTCF0:USTF0",1762626692827,0.45678,102110.0,102100.0,0.1666763]
["bitfinex-derivatives","BTCF0:USTF0",1762626693320,0.45678,102110.0,102100.0,0.1686763]
["bitfinex-derivatives","BTCF0:USTF0",1762626693520,0.67248529,102110.0,102100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762626693719,0.5547467,102110.0,102100.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1762626693917,0.45578,102110.0,102100.0,0.1686763]
["bitfinex-derivatives","BTCF0:USTF0",1762626694117,0.45578,102110.0,102100.0,0.1706763]
["bitfinex-derivatives","BTCF0:USTF0",1762626694817,0.45578,102110.0,102100.0,0.1696763]
["bitfinex-derivatives","BTCF0:USTF0",1762626695028,0.45578,102110.0,102100.0,0.1676763]
["bitfinex-derivatives","BTCF0:USTF0",1762626695321,0.09498,102110.0,102100.0,0.1686763]
["bitfinex-derivatives","BTCF0:USTF0",1762626695824,0.09498,102110.0,102100.0,0.28641489]
["bitfinex-derivatives","BTCF0:USTF0",1762626697327,0.09498,102110.0,102100.0,0.1686763]
["bitfinex-derivatives","BTCF0:USTF0",1762626698026,0.45578,102110.0,102100.0,0.1686763]
["bitfinex-derivatives","BTCF0:USTF0",1762626699118,0.09498,102110.0,102100.0,0.28641489]
["bitfinex-derivatives","BTCF0:USTF0",1762626699320,0.09498,102110.0,102100.0,0.64721489]
["bitfinex-derivatives","BTCF0:USTF0",1762626703128,0.09498,102110.0,102100.0,0.68223079]
["bitfinex-derivatives","BTCF0:USTF0",1762626703526,0.08048702,102120.0,102110.0,0.1591667]
["bitfinex-derivatives","BTCF0:USTF0",1762626703728,0.00014702,102120.0,102110.0,0.31192119]
["bitfinex-derivatives","BTCF0:USTF0",1762626704027,0.09997702,102120.0,102110.0,0.31192119]
["bitfinex-derivatives","BTCF0:USTF0",1762626704227,0.09997702,102120.0,102110.0,0.67272119]
["bitfinex-derivatives","BTCF0:USTF0",1762626704730,0.10097702,102120.0,102110.0,0.67272119]
["bitfinex-derivatives","BTCF0:USTF0",1762626705329,0.10097702,102120.0,102110.0,0.63770529]
["bitfinex-derivatives","BTCF0:USTF0",1762626705628,0.10097702,102120.0,102110.0,0.67272119]
["bitfinex-derivatives","BTCF0:USTF0",1762626705829,0.10097702,102120.0,102110.0,0.67372119]
["bitfinex-derivatives","BTCF0:USTF0",1762626706329,0.10097702,102120.0,102110.0,0.63870529]
["bitfinex-derivatives","BTCF0:USTF0",1762626706824,0.00114702,102120.0,102110.0,0.63870529]
["bitfinex-derivatives","BTCF0:USTF0",1762626707030,0.00014702,102120.0,102110.0,0.67472119]
["bitfinex-derivatives","BTCF0:USTF0",1762626708326,0.07682702,102120.0,102110.0,0.67472119]
["bitfinex-derivatives","BTCF0:USTF0",1762626711433,0.03861702,102120.0,102110.0,0.67472119]
["bitfinex-derivatives","BTCF0:USTF0",1762626712233,0.00014702,102120.0,102110.0,0.67472119]
["bitfinex-derivatives","BTCF0:USTF0",1762626712634,0.00014702,102120.0,102110.0,1.22336119]
["bitfinex-derivatives","BTCF0:USTF0",1762626712832,0.03861702,102120.0,102110.0,1.22336119]
["bitfinex-derivatives","BTCF0:USTF0",1762626713137,0.07682702,102120.0,102110.0,1.22336119]
["bitfinex-derivatives","BTCF0:USTF0",1762626714632,0.03861702,102120.0,102110.0,1.22336119]
["bitfinex-derivatives","BTCF0:USTF0",1762626716138,0.07411702,102120.0,102110.0,1.22336119]
["bitfinex-derivatives","BTCF0:USTF0",1762626718240,0.09654702,102120.0,102110.0,1.22336119]
["bitfinex-derivatives","BTCF0:USTF0",1762626718535,0.09654702,102120.0,102110.0,0.1961826]
["bitfinex-derivatives","BTCF0:USTF0",1762626718838,0.09654702,102120.0,102110.0,0.82750529]
["bitfinex-derivatives","BTCF0:USTF0",1762626719142,0.09654702,102120.0,102110.0,1.18830529]
["bitfinex-derivatives","BTCF0:USTF0",1762626720142,0.09654702,102120.0,102110.0,1.22332119]
["bitfinex-derivatives","BTCF0:USTF0",1762626720441,0.09654702,102120.0,102110.0,1.22333705]
["bitfinex-derivatives","BTCF0:USTF0",1762626721438,0.09654702,102120.0,102110.0,0.86253705]
["bitfinex-derivatives","BTCF0:USTF0",1762626721640,0.09654702,102120.0,102110.0,0.82752115]
["bitfinex-derivatives","BTCF0:USTF0",1762626722129,0.09654702,102120.0,102110.0,0.86253705]
["bitfinex-derivatives","BTCF0:USTF0",1762626722543,0.09654702,102120.0,102110.0,0.82752115]
["bitfinex-derivatives","BTCF0:USTF0",1762626722745,0.09654702,102120.0,102110.0,0.86253705]
["bitfinex-derivatives","BTCF0:USTF0",1762626723746,0.09654702,102120.0,102110.0,0.86153705]
["bitfinex-derivatives","BTCF0:USTF0",1762626723933,0.09654702,102120.0,102110.0,0.31893705]
["bitfinex-derivatives","BTCF0:USTF0",1762626724139,0.45734702,102120.0,102110.0,0.86753705]
["bitfinex-derivatives","BTCF0:USTF0",1762626724444,0.09654702,102120.0,102110.0,0.86753705]
["bitfinex-derivatives","BTCF0:USTF0",1762626724643,0.45734702,102120.0,102110.0,0.86753705]
["bitfinex-derivatives","BTCF0:USTF0",1762626724845,0.45734702,102120.0,102110.0,0.83252115]
["bitfinex-derivatives","BTCF0:USTF0",1762626725047,0.45734702,102120.0,102110.0,0.86753705]
["bitfinex-derivatives","BTCF0:USTF0",1762626725546,0.45734702,102120.0,102110.0,0.89381516]
["bitfinex-derivatives","BTCF0:USTF0",1762626725742,0.45734702,102120.0,102110.0,0.34221516]
["bitfinex-derivatives","BTCF0:USTF0",1762626725945,0.45734702,102120.0,102110.0,0.34421516]
["bitfinex-derivatives","BTCF0:USTF0",1762626726145,0.45734702,102120.0,102110.0,0.34021516]
["bitfinex-derivatives","BTCF0:USTF0",1762626726348,0.45734702,102120.0,102110.0,0.34221516]
["bitfinex-derivatives","BTCF0:USTF0",1762626727241,0.09654702,102120.0,102110.0,0.34221516]
["bitfinex-derivatives","BTCF0:USTF0",1762626727445,0.09654702,102120.0,102110.0,0.67673705]
["bitfinex-derivatives","BTCF0:USTF0",1762626728446,0.03861702,102120.0,102110.0,0.67673705]
["bitfinex-derivatives","BTCF0:USTF0",1762626728640,0.03861702,102120.0,102110.0,0.7944915]
["bitfinex-derivatives","BTCF0:USTF0",1762626729148,0.03861702,102120.0,102110.0,0.84701535]
["bitfinex-derivatives","BTCF0:USTF0",1762626729448,0.07411702,102120.0,102110.0,0.84701535]
["bitfinex-derivatives","BTCF0:USTF0",1762626729837,0.07411702,102120.0,102110.0,0.7292609]
["bitfinex-derivatives","BTCF0:USTF0",1762626730240,0.00014702,102120.0,102110.0,0.7292609]
["bitfinex-derivatives","BTCF0:USTF0",1762626730644,0.03691702,102120.0,102110.0,0.7292609]
["bitfinex-derivatives","BTCF0:USTF0",1762626730849,0.07241702,102120.0,102110.0,0.7292609]
["bitfinex-derivatives","BTCF0:USTF0",1762626731450,0.03691702,102120.0,102110.0,0.7292609]
["bitfinex-derivatives","BTCF0:USTF0",1762626731845,0.07241702,102120.0,102110.0,0.7292609]
["bitfinex-derivatives","BTCF0:USTF0",1762626732243,0.07241702,102120.0,102110.0,0.694245]
["bitfinex-derivatives","BTCF0:USTF0",1762626732751,0.07241702,102120.0,102110.0,0.81199945]
["bitfinex-derivatives","BTCF0:USTF0",1762626733653,0.09484702,102120.0,102110.0,0.81199945]
["bitfinex-derivatives","BTCF0:USTF0",1762626733952,0.09484702,102120.0,102110.0,0.72935877]
["bitfinex-derivatives","BTCF0:USTF0",1762626735150,0.09484702,102120.0,102110.0,0.694245]
["bitfinex-derivatives","BTCF0:USTF0",1762626735752,0.09484702,102120.0,102110.0,0.81199945]
["bitfinex-derivatives","BTCF0:USTF0",1762626736546,0.09484702,102120.0,102110.0,0.8471159]
["bitfinex-derivatives","BTCF0:USTF0",1762626736946,0.09484702,102120.0,102110.0,0.72936145]
["bitfinex-derivatives","BTCF0:USTF0",1762626737656,0.09484702,102120.0,102110.0,1.27796145]
["bitfinex-derivatives","BTCF0:USTF0",1762626738254,0.09484702,102120.0,102110.0,0.91716145]
["bitfinex-derivatives","BTCF0:USTF0",1762626738459,0.09484702,102120.0,102110.0,0.36856145]
["bitfinex-derivatives","BTCF0:USTF0",1762626738949,0.45564702,102120.0,102110.0,0.36856145]
["bitfinex-derivatives","BTCF0:USTF0",1762626739757,0.45564702,102120.0,102110.0,0.3160376]
["bitfinex-derivatives","BTCF0:USTF0",1762626741259,0.45564702,102120.0,102110.0,0.36856145]
["bitfinex-derivatives","BTCF0:USTF0",1762626741650,0.45564702,102120.0,102110.0,0.3160376]
["bitfinex-derivatives","BTCF0:USTF0",1762626742563,0.45564702,102120.0,102110.0,0.36856145]
["bitfinex-derivatives","BTCF0:USTF0",1762626744863,0.09484702,102120.0,102110.0,0.36856145]
["bitfinex-derivatives","BTCF0:USTF0",1762626745062,0.45564702,102120.0,102110.0,0.36856145]
["bitfinex-derivatives","BTCF0:USTF0",1762626745959,0.45564702,102120.0,102110.0,0.250807]
["bitfinex-derivatives","BTCF0:USTF0",1762626746257,0.57340147,102120.0,102110.0,0.13932411]
["bitfinex-derivatives","BTCF0:USTF0",1762626746463,0.57340147,102120.0,102110.0,0.15033411]
["bitfinex-derivatives","BTCF0:USTF0",1762626747361,0.45564702,102120.0,102110.0,0.15033411]
["bitfinex-derivatives","BTCF0:USTF0",1762626747661,0.67135917,102120.0,102110.0,0.12631488]
["bitfinex-derivatives","BTCF0:USTF0",1762626747861,0.67135917,102120.0,102110.0,0.12531488]
["bitfinex-derivatives","BTCF0:USTF0",1762626748456,0.57340147,102120.0,102110.0,0.12531488]
["bitfinex-derivatives","BTCF0:USTF0",1762626749168,0.57340147,102120.0,102110.0,0.13632488]
["bitfinex-derivatives","BTCF0:USTF0",1762626749765,0.45564702,102120.0,102110.0,0.26508933]
["bitfinex-derivatives","BTCF0:USTF0",1762626749965,0.57340147,102120.0,102110.0,0.26508933]
["bitfinex-derivatives","BTCF0:USTF0",1762626750365,0.45564702,102120.0,102110.0,0.26508933]
["bitfinex-derivatives","BTCF0:USTF0",1762626752175,0.67135867,102120.0,102110.0,0.12531488]
["bitfinex-derivatives","BTCF0:USTF0",1762626752376,0.67135867,102120.0,102110.0,0.02734818]
["bitfinex-derivatives","BTCF0:USTF0",1762626753180,0.67135867,102120.0,102110.0,0.12531498]
["bitfinex-derivatives","BTCF0:USTF0",1762626753881,0.57340147,102120.0,102110.0,0.12531498]
["bitfinex-derivatives","BTCF0:USTF0",1762626754179,0.57340147,102120.0,102110.0,0.14733498]
["bitfinex-derivatives","BTCF0:USTF0",1762626754370,0.67135867,102120.0,102110.0,0.13632498]
["bitfinex-derivatives","BTCF0:USTF0",1762626754568,0.67135867,102120.0,102110.0,0.12531498]
["bitfinex-derivatives","BTCF0:USTF0",1762626755176,0.67135867,102120.0,102110.0,0.12529793]
["bitfinex-derivatives","BTCF0:USTF0",1762626755879,0.67135867,102120.0,102110.0,0.0989668]
["bitfinex-derivatives","BTCF0:USTF0",1762626757476,0.93582405,102120.0,102110.0,0.07257793]
["bitfinex-derivatives","BTCF0:USTF0",1762626757789,0.93582405,102120.0,102110.0,0.0462468]
["bitfinex-derivatives","BTCF0:USTF0",1762626758088,0.8180696,102120.0,102110.0,0.0462468]
["bitfinex-derivatives","BTCF0:USTF0",1762626759492,0.85332065,102120.0,102110.0,0.0462468]
["bitfinex-derivatives","BTCF0:USTF0",1762626760586,1.21412065,102120.0,102110.0,0.0462468]
["bitfinex-derivatives","BTCF0:USTF0",1762626761888,1.0809124,102120.0,102110.0,0.23230125]
["bitfinex-derivatives","BTCF0:USTF0",1762626762089,0.96315795,102120.0,102110.0,0.23230125]
["bitfinex-derivatives","BTCF0:USTF0",1762626767198,0.96315795,102120.0,102110.0,0.28402185]
["bitfinex-derivatives","BTCF0:USTF0",1762626767499,1.1788702,102120.0,102110.0,0.28402185]
["bitfinex-derivatives","BTCF0:USTF0",1762626767794,1.06111575,102120.0,102110.0,0.1662674]
["bitfinex-derivatives","BTCF0:USTF0",1762626768096,1.0809124,102120.0,102110.0,0.1662674]
["bitfinex-derivatives","BTCF0:USTF0",1762626769396,1.1788702,102120.0,102110.0,0.1662674]
["bitfinex-derivatives","BTCF0:USTF0",1762626769592,1.0809124,102120.0,102110.0,0.1662674]
["bitfinex-derivatives","BTCF0:USTF0",1762626770297,1.11616345,102120.0,102110.0,0.1662674]
["bitfinex-derivatives","BTCF0:USTF0",1762626770495,1.21412125,102120.0,102110.0,0.1662674]
["bitfinex-derivatives","BTCF0:USTF0",1762626770696,0.998409,102120.0,102110.0,0.1662674]
["bitfinex-derivatives","BTCF0:USTF0",1762626771698,0.998409,102120.0,102110.0,0.28402185]
["bitfinex-derivatives","BTCF0:USTF0",1762626772000,1.0963668,102120.0,102110.0,0.28402185]
["bitfinex-derivatives","BTCF0:USTF0",1762626772999,0.7355668,102120.0,102110.0,0.28402185]
["bitfinex-derivatives","BTCF0:USTF0",1762626774500,0.7355668,102120.0,102110.0,0.21572185]
["bitfinex-derivatives","BTCF0:USTF0",1762626774892,0.85332125,102120.0,102110.0,0.21572185]
["bitfinex-derivatives","BTCF0:USTF0",1762626775200,0.85332125,102120.0,102110.0,0.24805185]
["bitfinex-derivatives","BTCF0:USTF0",1762626775703,0.85332125,102120.0,102110.0,0.28079185]
["bitfinex-derivatives","BTCF0:USTF0",1762626778003,0.90621314,102120.0,102110.0,0.0979674]
["bitfinex-derivatives","BTCF0:USTF0",1762626778899,0.85332125,102120.0,102110.0,0.0979674]
["bitfinex-derivatives","BTCF0:USTF0",1762626779206,1.02396759,102120.0,102110.0,0.0979674]
["bitfinex-derivatives","BTCF0:USTF0",1762626780405,0.90627187,102120.0,102110.0,0.0979674]
["bitfinex-derivatives","BTCF0:USTF0",1762626780603,0.1773972,102110.0,102100.0,0.12430524]
["bitfinex-derivatives","BTCF0:USTF0",1762626780795,0.69126629,102110.0,102100.0,0.0979723]
["bitfinex-derivatives","BTCF0:USTF0",1762626786106,0.177407,102100.0,102090.0,0.12446406]
["bitfinex-derivatives","BTCF0:USTF0",1762626786311,0.538207,102100.0,102090.0,0.12446406]
["bitfinex-derivatives","BTCF0:USTF0",1762626786609,0.44023,102100.0,102090.0,0.12446406]
["bitfinex-derivatives","BTCF0:USTF0",1762626786809,0.44023,102100.0,102090.0,0.15466406]
["bitfinex-derivatives","BTCF0:USTF0",1762626787009,0.44023,102100.0,102090.0,0.18584406]
["bitfinex-derivatives","BTCF0:USTF0",1762626787401,0.44023,102100.0,102090.0,0.18784406]
["bitfinex-derivatives","BTCF0:USTF0",1762626788912,0.44023,102100.0,102090.0,0.18584406]
["bitfinex-derivatives","BTCF0:USTF0",1762626793019,0.5382068,102100.0,102090.0,0.18584406]
["bitfinex-derivatives","BTCF0:USTF0",1762626793309,0.44023,102100.0,102090.0,0.18584406]
["bitfinex-derivatives","BTCF0:USTF0",1762626793915,0.44023,102100.0,102090.0,0.18585344]
["bitfinex-derivatives","BTCF0:USTF0",1762626797217,0.44023,102100.0,102090.0,0.05668934]
["bitfinex-derivatives","BTCF0:USTF0",1762626797517,0.07943,102080.0,102070.0,0.74321655]
["bitfinex-derivatives","BTCF0:USTF0",1762626798819,0.07943,102080.0,102070.0,0.7111001]
["bitfinex-derivatives","BTCF0:USTF0",1762626799117,0.07943,102080.0,102070.0,0.74921655]
["bitfinex-derivatives","BTCF0:USTF0",1762626799318,0.07943,102080.0,102070.0,0.7141001]
["bitfinex-derivatives","BTCF0:USTF0",1762626799713,0.07943,102080.0,102070.0,0.1653801]
["bitfinex-derivatives","BTCF0:USTF0",1762626800912,0.44023,102080.0,102070.0,0.1653801]
["bitfinex-derivatives","BTCF0:USTF0",1762626801718,0.5382262,102080.0,102070.0,0.1653801]
["bitfinex-derivatives","BTCF0:USTF0",1762626804325,0.55804318,102080.0,102070.0,0.1040058]
["bitfinex-derivatives","BTCF0:USTF0",1762626804514,0.44023,102080.0,102070.0,0.1653858]
["bitfinex-derivatives","BTCF0:USTF0",1762626804819,0.83882576,102080.0,102070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762626805414,0.1715157,102070.0,102060.0,0.09827102]
["bitfinex-derivatives","BTCF0:USTF0",1762626805618,0.68538479,102070.0,102060.0,0.09827102]
["bitfinex-derivatives","BTCF0:USTF0",1762626806711,0.58737909,102070.0,102060.0,0.15197102]
["bitfinex-derivatives","BTCF0:USTF0",1762626806912,0.65012888,102070.0,102060.0,0.15197102]
["bitfinex-derivatives","BTCF0:USTF0",1762626807220,0.5323157,102070.0,102060.0,0.15197102]
["bitfinex-derivatives","BTCF0:USTF0",1762626807431,0.43431,102070.0,102060.0,0.15197102]
["bitfinex-derivatives","BTCF0:USTF0",1762626807721,0.5323157,102070.0,102060.0,0.15197102]
["bitfinex-derivatives","BTCF0:USTF0",1762626807920,0.06263,102050.0,102040.0,0.124888]
["bitfinex-derivatives","BTCF0:USTF0",1762626808115,0.41943,102050.0,102040.0,0.151728]
["bitfinex-derivatives","BTCF0:USTF0",1762626808813,0.41951276,102050.0,102040.0,0.151728]
["bitfinex-derivatives","BTCF0:USTF0",1762626809122,0.42051276,102050.0,102040.0,0.160728]
["bitfinex-derivatives","BTCF0:USTF0",1762626810725,0.41951276,102050.0,102040.0,0.154728]
["bitfinex-derivatives","BTCF0:USTF0",1762626810921,0.42051276,102050.0,102040.0,0.157728]
["bitfinex-derivatives","BTCF0:USTF0",1762626811926,0.53832594,102050.0,102040.0,0.1577344]
["bitfinex-derivatives","BTCF0:USTF0",1762626812327,0.42051276,102050.0,102040.0,0.1577344]
["bitfinex-derivatives","BTCF0:USTF0",1762626812827,0.51853756,102050.0,102040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762626813022,0.51853756,102050.0,102040.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762626813727,0.51853756,102050.0,102040.0,0.1577344]
["bitfinex-derivatives","BTCF0:USTF0",1762626814231,0.52053756,102050.0,102040.0,0.1517344]
["bitfinex-derivatives","BTCF0:USTF0",1762626815126,0.52053756,102050.0,102040.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1762626815326,0.42251276,102050.0,102040.0,0.1517344]
["bitfinex-derivatives","BTCF0:USTF0",1762626815514,0.52053756,102050.0,102040.0,0.1517344]
["bitfinex-derivatives","BTCF0:USTF0",1762626816323,0.63835074,102050.0,102040.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1762626816515,0.52053756,102050.0,102040.0,0.1517344]
["bitfinex-derivatives","BTCF0:USTF0",1762626817129,0.42251276,102050.0,102040.0,0.1517344]
["bitfinex-derivatives","BTCF0:USTF0",1762626818927,0.06171276,102050.0,102040.0,0.1517344]
["bitfinex-derivatives","BTCF0:USTF0",1762626819119,0.42251276,102050.0,102040.0,0.1517344]
["bitfinex-derivatives","BTCF0:USTF0",1762626819325,0.52053756,102050.0,102040.0,0.1517344]
["bitfinex-derivatives","BTCF0:USTF0",1762626820628,0.42251276,102050.0,102040.0,0.1517344]
["bitfinex-derivatives","BTCF0:USTF0",1762626821536,0.00308276,102050.0,102040.0,0.28661758]
["bitfinex-derivatives","BTCF0:USTF0",1762626821735,0.00308276,102050.0,102040.0,0.64741758]
["bitfinex-derivatives","BTCF0:USTF0",1762626821931,0.00308276,102050.0,102040.0,1.19641758]
["bitfinex-derivatives","BTCF0:USTF0",1762626823830,0.00108276,102050.0,102040.0,1.59071758]
["bitfinex-derivatives","BTCF0:USTF0",1762626824033,0.00014702,102060.0,102050.0,0.1656845]
["bitfinex-derivatives","BTCF0:USTF0",1762626824228,0.00014702,102060.0,102050.0,0.28349768]
["bitfinex-derivatives","BTCF0:USTF0",1762626824428,0.02582702,102060.0,102050.0,0.28349768]
["bitfinex-derivatives","BTCF0:USTF0",1762626824630,0.05173702,102060.0,102050.0,0.28349768]
["bitfinex-derivatives","BTCF0:USTF0",1762626825437,0.02582702,102060.0,102050.0,0.28349768]
["bitfinex-derivatives","BTCF0:USTF0",1762626825738,0.00114702,102060.0,102050.0,0.28349768]
["bitfinex-derivatives","BTCF0:USTF0",1762626826133,0.00114702,102060.0,102050.0,0.64429768]
["bitfinex-derivatives","BTCF0:USTF0",1762626826835,0.02682702,102060.0,102050.0,0.64529768]
["bitfinex-derivatives","BTCF0:USTF0",1762626827037,0.05273702,102060.0,102050.0,0.64529768]
["bitfinex-derivatives","BTCF0:USTF0",1762626829950,0.42951702,102060.0,102050.0,0.1533547]
["bitfinex-derivatives","BTCF0:USTF0",1762626830834,0.52753202,102060.0,102050.0,0.1533547]
["bitfinex-derivatives","BTCF0:USTF0",1762626831036,0.52753202,102060.0,102050.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1762626831638,0.42951702,102060.0,102050.0,0.1533546]
["bitfinex-derivatives","BTCF0:USTF0",1762626832430,0.52753202,102060.0,102050.0,0.1533546]
["bitfinex-derivatives","BTCF0:USTF0",1762626833734,0.6453452,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762626833935,0.6453452,102060.0,102050.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1762626834135,0.6453452,102060.0,102050.0,0.1533547]
["bitfinex-derivatives","BTCF0:USTF0",1762626834445,0.52753202,102060.0,102050.0,0.1533547]
["bitfinex-derivatives","BTCF0:USTF0",1762626835337,0.56278793,102060.0,102050.0,0.1533547]
["bitfinex-derivatives","BTCF0:USTF0",1762626835643,0.68060111,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762626835846,0.68060111,102060.0,102050.0,0.0990247]
["bitfinex-derivatives","BTCF0:USTF0",1762626836141,0.68060111,102060.0,102050.0,0.1238647]
["bitfinex-derivatives","BTCF0:USTF0",1762626837936,0.68060111,102060.0,102050.0,0.0990247]
["bitfinex-derivatives","BTCF0:USTF0",1762626840446,0.79869181,102060.0,102050.0,0.0990247]
["bitfinex-derivatives","BTCF0:USTF0",1762626842047,0.1630347,102050.0,102040.0,0.1489521]
["bitfinex-derivatives","BTCF0:USTF0",1762626842243,0.64178664,102050.0,102040.0,0.1489521]
["bitfinex-derivatives","BTCF0:USTF0",1762626842547,0.67704255,102050.0,102040.0,0.1489521]
["bitfinex-derivatives","BTCF0:USTF0",1762626842749,0.1641443,102040.0,102030.0,0.14910322]
["bitfinex-derivatives","BTCF0:USTF0",1762626842942,0.64289624,102040.0,102030.0,0.14910322]
["bitfinex-derivatives","BTCF0:USTF0",1762626843158,0.64189624,102040.0,102030.0,0.14910322]
["bitfinex-derivatives","BTCF0:USTF0",1762626843339,0.63989624,102040.0,102030.0,0.14910322]
["bitfinex-derivatives","BTCF0:USTF0",1762626843749,0.54486194,102040.0,102030.0,0.15110322]
["bitfinex-derivatives","BTCF0:USTF0",1762626844345,0.64589624,102040.0,102030.0,0.14910322]
["bitfinex-derivatives","BTCF0:USTF0",1762626844747,0.05307,102040.0,102030.0,0.28315516]
["bitfinex-derivatives","BTCF0:USTF0",1762626845052,0.02845,102040.0,102030.0,0.28315516]
["bitfinex-derivatives","BTCF0:USTF0",1762626845346,0.02845,102040.0,102030.0,0.14911092]
["bitfinex-derivatives","BTCF0:USTF0",1762626845347,0.17990194,102040.0,102030.0,0.14911092]
["bitfinex-derivatives","BTCF0:USTF0",1762626845849,0.63873624,102040.0,102030.0,0.14911092]
["bitfinex-derivatives","BTCF0:USTF0",1762626846238,0.63873624,102040.0,102030.0,0.05106702]
["bitfinex-derivatives","BTCF0:USTF0",1762626846444,0.63873624,102040.0,102030.0,0.14911102]
["bitfinex-derivatives","BTCF0:USTF0",1762626849648,0.54070194,102040.0,102030.0,0.14911102]
["bitfinex-derivatives","BTCF0:USTF0",1762626849847,0.63873624,102040.0,102030.0,0.14911102]
["bitfinex-derivatives","BTCF0:USTF0",1762626850347,0.63873624,102040.0,102030.0,0.09819102]
["bitfinex-derivatives","BTCF0:USTF0",1762626850548,0.63873624,102040.0,102030.0,0.12303102]
["bitfinex-derivatives","BTCF0:USTF0",1762626850855,0.63873624,102040.0,102030.0,0.14911102]
["bitfinex-derivatives","BTCF0:USTF0",1762626851753,0.54070194,102040.0,102030.0,0.14911102]
["bitfinex-derivatives","BTCF0:USTF0",1762626851945,0.63873624,102040.0,102030.0,0.14911102]
["bitfinex-derivatives","BTCF0:USTF0",1762626853653,0.75668818,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626853953,0.93954244,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626854155,0.99243433,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626854554,0.95717842,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626855455,0.9923603,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626856359,0.95717842,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762626858857,0.1140723,102020.0,102010.0,0.1229004]
["bitfinex-derivatives","BTCF0:USTF0",1762626859071,1.12164618,102020.0,102010.0,0.1229004]
["bitfinex-derivatives","BTCF0:USTF0",1762626859357,1.00369424,102020.0,102010.0,0.1489804]
["bitfinex-derivatives","BTCF0:USTF0",1762626859969,1.00369424,102020.0,102010.0,0.1499804]
["bitfinex-derivatives","BTCF0:USTF0",1762626860160,1.00369424,102020.0,102010.0,0.1519804]
["bitfinex-derivatives","BTCF0:USTF0",1762626860762,1.12164618,102020.0,102010.0,0.1519804]
["bitfinex-derivatives","BTCF0:USTF0",1762626861563,1.12164618,102020.0,102010.0,0.1259031]
["bitfinex-derivatives","BTCF0:USTF0",1762626863763,1.12164618,102020.0,102010.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1762626864166,1.12164618,102020.0,102010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762626864365,1.156829,102020.0,102010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762626864863,1.12164618,102020.0,102010.0,0.1010631]
["bitfinex-derivatives","BTCF0:USTF0",1762626865251,1.13141127,102020.0,102010.0,0.1010631]
["bitfinex-derivatives","BTCF0:USTF0",1762626866265,1.16659409,102020.0,102010.0,0.1010631]
["bitfinex-derivatives","BTCF0:USTF0",1762626866470,1.13141127,102020.0,102010.0,0.1010631]
["bitfinex-derivatives","BTCF0:USTF0",1762626867161,1.16659409,102020.0,102010.0,0.1010631]
["bitfinex-derivatives","BTCF0:USTF0",1762626867369,1.13141127,102020.0,102010.0,0.1010631]
["bitfinex-derivatives","BTCF0:USTF0",1762626868366,1.16659409,102020.0,102010.0,0.1010631]
["bitfinex-derivatives","BTCF0:USTF0",1762626870669,1.13141127,102020.0,102010.0,0.1010631]
["bitfinex-derivatives","BTCF0:USTF0",1762626871168,1.12164618,102020.0,102010.0,0.1454631]
["bitfinex-derivatives","BTCF0:USTF0",1762626871571,1.156829,102020.0,102010.0,0.1454631]
["bitfinex-derivatives","BTCF0:USTF0",1762626872070,1.156829,102020.0,102010.0,0.1591831]
["bitfinex-derivatives","BTCF0:USTF0",1762626872071,0.90563194,102020.0,102010.0,0.1591831]
["bitfinex-derivatives","BTCF0:USTF0",1762626873269,0.78768,102020.0,102010.0,0.1591831]
["bitfinex-derivatives","BTCF0:USTF0",1762626873974,1.00368544,102020.0,102010.0,0.1591831]
["bitfinex-derivatives","BTCF0:USTF0",1762626875575,0.8857335,102020.0,102010.0,0.1591831]
["bitfinex-derivatives","BTCF0:USTF0",1762626876268,0.44605282,102020.0,102010.0,0.27713504]
["bitfinex-derivatives","BTCF0:USTF0",1762626876479,0.41087,102020.0,102010.0,0.27713504]
["bitfinex-derivatives","BTCF0:USTF0",1762626876774,0.41087,102020.0,102010.0,0.30350261]
["bitfinex-derivatives","BTCF0:USTF0",1762626877364,0.40778702,102030.0,102020.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762626877559,0.40778702,102030.0,102020.0,0.27412544]
["bitfinex-derivatives","BTCF0:USTF0",1762626878275,0.06071,102020.0,102010.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762626878469,0.53946194,102020.0,102010.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762626878769,0.63751544,102020.0,102010.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762626879676,0.63751544,102020.0,102010.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762626880071,0.63751544,102020.0,102010.0,0.1424631]
["bitfinex-derivatives","BTCF0:USTF0",1762626880772,0.63751544,102020.0,102010.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762626881470,0.63751544,102020.0,102010.0,0.1454631]
["bitfinex-derivatives","BTCF0:USTF0",1762626881972,0.42151,102020.0,102010.0,0.1454631]
["bitfinex-derivatives","BTCF0:USTF0",1762626882275,0.5195635,102020.0,102010.0,0.1454631]
["bitfinex-derivatives","BTCF0:USTF0",1762626882774,0.55474632,102020.0,102010.0,0.1454631]
["bitfinex-derivatives","BTCF0:USTF0",1762626882975,0.67269826,102020.0,102010.0,0.1454631]
["bitfinex-derivatives","BTCF0:USTF0",1762626884070,0.67269826,102020.0,102010.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762626884276,0.72559015,102020.0,102010.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762626885576,0.72559015,102020.0,102010.0,0.1454631]
["bitfinex-derivatives","BTCF0:USTF0",1762626888574,0.0980631,102010.0,102000.0,0.12468426]
["bitfinex-derivatives","BTCF0:USTF0",1762626888877,0.63320504,102010.0,102000.0,0.14773426]
["bitfinex-derivatives","BTCF0:USTF0",1762626889080,0.63320504,102010.0,102000.0,0.12468426]
["bitfinex-derivatives","BTCF0:USTF0",1762626889273,0.63320504,102010.0,102000.0,0.14773426]
["bitfinex-derivatives","BTCF0:USTF0",1762626889872,0.63420504,102010.0,102000.0,0.05466466]
["bitfinex-derivatives","BTCF0:USTF0",1762626890077,0.66938786,102010.0,102000.0,0.00524709]
["bitfinex-derivatives","BTCF0:USTF0",1762626890381,0.63420504,102010.0,102000.0,0.00524709]
["bitfinex-derivatives","BTCF0:USTF0",1762626890680,0.63420504,102010.0,102000.0,0.10331989]
["bitfinex-derivatives","BTCF0:USTF0",1762626893084,0.66938786,102010.0,102000.0,0.10331989]
["bitfinex-derivatives","BTCF0:USTF0",1762626893277,0.68709693,102010.0,102000.0,0.10331989]
["bitfinex-derivatives","BTCF0:USTF0",1762626894682,0.68709693,102010.0,102000.0,0.00524709]
["bitfinex-derivatives","BTCF0:USTF0",1762626896982,0.95227142,102010.0,102000.0,0.00524709]
["bitfinex-derivatives","BTCF0:USTF0",1762626900277,0.83431948,102010.0,102000.0,0.00524709]
["bitfinex-derivatives","BTCF0:USTF0",1762626900485,0.83444746,102010.0,102000.0,0.00524709]
["bitfinex-derivatives","BTCF0:USTF0",1762626900783,0.69869235,102010.0,102000.0,0.16117709]
["bitfinex-derivatives","BTCF0:USTF0",1762626900970,0.5514698,102010.0,102000.0,0.16117709]
["bitfinex-derivatives","BTCF0:USTF0",1762626901881,0.66954972,102010.0,102000.0,0.00524709]
["bitfinex-derivatives","BTCF0:USTF0",1762626902087,0.81659364,102010.0,102000.0,0.00524709]
["bitfinex-derivatives","BTCF0:USTF0",1762626906583,0.83426883,102010.0,102000.0,0.00524709]
["bitfinex-derivatives","BTCF0:USTF0",1762626908495,0.1500686,101980.0,101970.0,0.1426855]
["bitfinex-derivatives","BTCF0:USTF0",1762626908787,0.5108686,101980.0,101970.0,0.1426855]
["bitfinex-derivatives","BTCF0:USTF0",1762626909398,0.62905701,101980.0,101970.0,0.1426855]
["bitfinex-derivatives","BTCF0:USTF0",1762626909694,0.51097709,101980.0,101970.0,0.1426855]
["bitfinex-derivatives","BTCF0:USTF0",1762626910193,0.51097709,101980.0,101970.0,0.1446855]
["bitfinex-derivatives","BTCF0:USTF0",1762626910694,0.51197709,101980.0,101970.0,0.1466855]
["bitfinex-derivatives","BTCF0:USTF0",1762626913694,0.63005701,101980.0,101970.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1762626913901,0.63005701,101980.0,101970.0,0.1466883]
["bitfinex-derivatives","BTCF0:USTF0",1762626914291,0.51197709,101980.0,101970.0,0.1466883]
["bitfinex-derivatives","BTCF0:USTF0",1762626915001,0.51197709,101980.0,101970.0,0.1446883]
["bitfinex-derivatives","BTCF0:USTF0",1762626915296,0.51497709,101980.0,101970.0,0.1436883]
["bitfinex-derivatives","BTCF0:USTF0",1762626915497,0.04914849,101980.0,101970.0,0.27503822]
["bitfinex-derivatives","BTCF0:USTF0",1762626916200,0.52142719,101980.0,101970.0,0.07195757]
["bitfinex-derivatives","BTCF0:USTF0",1762626916395,0.52142719,101980.0,101970.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762626916601,0.52142719,101980.0,101970.0,0.1436884]
["bitfinex-derivatives","BTCF0:USTF0",1762626916803,0.52142719,101980.0,101970.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762626917194,0.63950711,101980.0,101970.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762626917500,0.63950711,101980.0,101970.0,0.1436884]
["bitfinex-derivatives","BTCF0:USTF0",1762626917703,0.52142719,101980.0,101970.0,0.1436884]
["bitfinex-derivatives","BTCF0:USTF0",1762626918903,0.52142719,101980.0,101970.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762626919105,0.52142719,101980.0,101970.0,0.1436884]
["bitfinex-derivatives","BTCF0:USTF0",1762626919602,0.52142719,101980.0,101970.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762626921501,0.52142719,101980.0,101970.0,0.1436884]
["bitfinex-derivatives","BTCF0:USTF0",1762626922502,0.52142719,101980.0,101970.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1762626922800,0.52142719,101980.0,101970.0,0.1436884]
["bitfinex-derivatives","BTCF0:USTF0",1762626923306,0.52142719,101980.0,101970.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762626924101,0.40994849,101980.0,101970.0,0.1569584]
["bitfinex-derivatives","BTCF0:USTF0",1762626924305,0.50803729,101980.0,101970.0,0.27503832]
["bitfinex-derivatives","BTCF0:USTF0",1762626924807,0.40994849,101980.0,101970.0,0.27503832]
["bitfinex-derivatives","BTCF0:USTF0",1762626925006,0.00410849,101980.0,101970.0,0.63583832]
["bitfinex-derivatives","BTCF0:USTF0",1762626925303,0.02740849,101980.0,101970.0,0.63583832]
["bitfinex-derivatives","BTCF0:USTF0",1762626925506,0.04914849,101980.0,101970.0,0.63583832]
["bitfinex-derivatives","BTCF0:USTF0",1762626925702,0.02740849,101980.0,101970.0,0.66220589]
["bitfinex-derivatives","BTCF0:USTF0",1762626929203,0.00410849,101980.0,101970.0,0.90736589]
["bitfinex-derivatives","BTCF0:USTF0",1762626929805,0.00410849,101980.0,101970.0,0.81050589]
["bitfinex-derivatives","BTCF0:USTF0",1762626930000,0.00410849,101980.0,101970.0,1.05566589]
["bitfinex-derivatives","BTCF0:USTF0",1762626931103,0.00410849,101980.0,101970.0,0.78413832]
["bitfinex-derivatives","BTCF0:USTF0",1762626931303,0.02646849,101980.0,101970.0,1.05571002]
["bitfinex-derivatives","BTCF0:USTF0",1762626932593,0.03535969,101990.0,101980.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762626932799,0.00014702,101990.0,101980.0,0.29971042]
["bitfinex-derivatives","BTCF0:USTF0",1762626933105,0.00014702,101990.0,101980.0,0.90563042]
["bitfinex-derivatives","BTCF0:USTF0",1762626933807,0.00614702,101990.0,101980.0,0.69762687]
["bitfinex-derivatives","BTCF0:USTF0",1762626934009,0.00614702,101990.0,101980.0,0.94274687]
["bitfinex-derivatives","BTCF0:USTF0",1762626934304,0.05183702,101990.0,101980.0,0.94274687]
["bitfinex-derivatives","BTCF0:USTF0",1762626934805,0.00614702,101990.0,101980.0,0.69762687]
["bitfinex-derivatives","BTCF0:USTF0",1762626935013,0.00614702,101990.0,101980.0,0.94274687]
["bitfinex-derivatives","BTCF0:USTF0",1762626936104,0.00614702,101990.0,101980.0,0.66251042]
["bitfinex-derivatives","BTCF0:USTF0",1762626936502,0.00614702,101990.0,101980.0,0.94274687]
["bitfinex-derivatives","BTCF0:USTF0",1762626938110,0.00614702,101990.0,101980.0,0.90763042]
["bitfinex-derivatives","BTCF0:USTF0",1762626938504,0.00614702,101990.0,101980.0,1.05593042]
["bitfinex-derivatives","BTCF0:USTF0",1762626938700,0.00614702,101990.0,101980.0,0.81081042]
["bitfinex-derivatives","BTCF0:USTF0",1762626938907,0.00614702,101990.0,101980.0,1.05593042]
["bitfinex-derivatives","BTCF0:USTF0",1762626939102,0.00614702,101990.0,101980.0,0.8107796]
["bitfinex-derivatives","BTCF0:USTF0",1762626939304,0.00614702,101990.0,101980.0,1.3601396]
["bitfinex-derivatives","BTCF0:USTF0",1762626939506,0.00614702,101990.0,101980.0,1.6052596]
["bitfinex-derivatives","BTCF0:USTF0",1762626940210,0.00614702,101990.0,101980.0,1.3601396]
["bitfinex-derivatives","BTCF0:USTF0",1762626940502,0.00614702,101990.0,101980.0,1.6052596]
["bitfinex-derivatives","BTCF0:USTF0",1762626941303,0.00614702,101990.0,101980.0,1.43853927]
["bitfinex-derivatives","BTCF0:USTF0",1762626941509,0.00614702,101990.0,101980.0,1.68365927]
["bitfinex-derivatives","BTCF0:USTF0",1762626942715,0.00614702,101990.0,101980.0,1.43853927]
["bitfinex-derivatives","BTCF0:USTF0",1762626948122,0.04974702,101990.0,101980.0,1.32045935]
["bitfinex-derivatives","BTCF0:USTF0",1762626950321,0.14782612,101990.0,101980.0,1.32045935]
["bitfinex-derivatives","BTCF0:USTF0",1762626951716,0.04974702,101990.0,101980.0,0.95965935]
["bitfinex-derivatives","BTCF0:USTF0",1762626952622,0.02850702,101990.0,101980.0,0.95965935]
["bitfinex-derivatives","BTCF0:USTF0",1762626952822,0.02850702,101990.0,101980.0,1.07773927]
["bitfinex-derivatives","BTCF0:USTF0",1762626956217,0.00614702,101990.0,101980.0,1.07773927]
["bitfinex-derivatives","BTCF0:USTF0",1762626957531,0.00614702,101990.0,101980.0,1.11285572]
["bitfinex-derivatives","BTCF0:USTF0",1762626960128,0.00614702,101990.0,101980.0,1.44727484]
["bitfinex-derivatives","BTCF0:USTF0",1762626961325,0.02756702,101990.0,101980.0,1.44727484]
["bitfinex-derivatives","BTCF0:USTF0",1762626961524,0.04908702,101990.0,101980.0,1.08647484]
["bitfinex-derivatives","BTCF0:USTF0",1762626961723,0.02756702,101990.0,101980.0,1.44727484]
["bitfinex-derivatives","BTCF0:USTF0",1762626962125,0.00614702,101990.0,101980.0,1.44727484]
["bitfinex-derivatives","BTCF0:USTF0",1762626962326,0.00614702,101990.0,101980.0,1.56530002]
["bitfinex-derivatives","BTCF0:USTF0",1762626963020,0.00614702,101990.0,101980.0,1.41700002]
["bitfinex-derivatives","BTCF0:USTF0",1762626963625,0.00614702,101990.0,101980.0,1.05620002]
["bitfinex-derivatives","BTCF0:USTF0",1762626964229,0.00614702,101990.0,101980.0,0.93814747]
["bitfinex-derivatives","BTCF0:USTF0",1762626965733,0.04908702,101990.0,101980.0,0.93814747]
["bitfinex-derivatives","BTCF0:USTF0",1762626967528,0.04908702,101990.0,101980.0,0.93810747]
["bitfinex-derivatives","BTCF0:USTF0",1762626969335,0.04908702,101990.0,101980.0,0.38878747]
["bitfinex-derivatives","BTCF0:USTF0",1762626969533,0.04908702,101990.0,101980.0,0.93810747]
["bitfinex-derivatives","BTCF0:USTF0",1762626970827,0.18027957,101990.0,101980.0,0.29715585]
["bitfinex-derivatives","BTCF0:USTF0",1762626971033,0.18027957,101990.0,101980.0,0.27073492]
["bitfinex-derivatives","BTCF0:USTF0",1762626971229,0.27835877,101990.0,101980.0,0.27073492]
["bitfinex-derivatives","BTCF0:USTF0",1762626971427,0.27835877,101990.0,101980.0,0.07223394]
["bitfinex-derivatives","BTCF0:USTF0",1762626971626,0.67437144,101990.0,101980.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1762626971840,1.42122035,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762626972036,1.47411224,101990.0,101980.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1762626972231,1.43889957,101990.0,101980.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1762626972546,1.47418577,101990.0,101980.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1762626973035,1.43889957,101990.0,101980.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1762626973339,1.4741724,101990.0,101980.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1762626973533,1.4741724,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762626975140,1.38600768,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762626975345,1.43888343,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762626977335,0.95693598,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762626978336,0.95693598,101990.0,101980.0,0.1000887]
["bitfinex-derivatives","BTCF0:USTF0",1762626978548,0.95693598,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762626978835,0.83888343,101990.0,101980.0,0.1000887]
["bitfinex-derivatives","BTCF0:USTF0",1762626980342,0.87409859,101990.0,101980.0,0.1000887]
["bitfinex-derivatives","BTCF0:USTF0",1762626982346,1.47409859,101990.0,101980.0,0.1000887]
["bitfinex-derivatives","BTCF0:USTF0",1762626985452,1.47409859,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762626986045,1.59215114,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762626990150,1.55693598,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762626990450,0.1547183,101970.0,101960.0,0.14315712]
["bitfinex-derivatives","BTCF0:USTF0",1762626990645,0.63357085,101970.0,101960.0,0.14315712]
["bitfinex-derivatives","BTCF0:USTF0",1762626991551,0.64321921,101970.0,101960.0,0.14315712]
["bitfinex-derivatives","BTCF0:USTF0",1762626992639,0.63357085,101970.0,101960.0,0.14415712]
["bitfinex-derivatives","BTCF0:USTF0",1762626994952,0.7615097,101970.0,101960.0,0.02313702]
["bitfinex-derivatives","BTCF0:USTF0",1762626995250,1.30522851,101970.0,101960.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762626995453,0.1500375,101950.0,101940.0,0.23450281]
["bitfinex-derivatives","BTCF0:USTF0",1762626995642,0.62889005,101950.0,101940.0,0.23450281]
["bitfinex-derivatives","BTCF0:USTF0",1762626995843,0.62889005,101950.0,101940.0,0.26092675]
["bitfinex-derivatives","BTCF0:USTF0",1762626996046,0.53077255,101950.0,101940.0,0.26092675]
["bitfinex-derivatives","BTCF0:USTF0",1762626996345,0.62889005,101950.0,101940.0,0.23450281]
["bitfinex-derivatives","BTCF0:USTF0",1762626996746,0.62989005,101950.0,101940.0,0.23750281]
["bitfinex-derivatives","BTCF0:USTF0",1762626996955,0.63089005,101950.0,101940.0,0.24150281]
["bitfinex-derivatives","BTCF0:USTF0",1762626997650,0.53277255,101950.0,101940.0,0.24150281]
["bitfinex-derivatives","BTCF0:USTF0",1762626998555,0.63089005,101950.0,101940.0,0.24150281]
["bitfinex-derivatives","BTCF0:USTF0",1762626998956,0.63089005,101950.0,101940.0,0.1627898]
["bitfinex-derivatives","BTCF0:USTF0",1762626999157,0.53277255,101950.0,101940.0,0.1627898]
["bitfinex-derivatives","BTCF0:USTF0",1762626999357,0.63089005,101950.0,101940.0,0.1627898]
["bitfinex-derivatives","BTCF0:USTF0",1762627000560,0.63089005,101950.0,101940.0,0.18921374]
["bitfinex-derivatives","BTCF0:USTF0",1762627000961,0.53277255,101950.0,101940.0,0.18921374]
["bitfinex-derivatives","BTCF0:USTF0",1762627001867,0.002,101950.0,101940.0,0.66806629]
["bitfinex-derivatives","BTCF0:USTF0",1762627002158,0.04698,101950.0,101940.0,0.66806629]
["bitfinex-derivatives","BTCF0:USTF0",1762627005071,0.002,101950.0,101940.0,0.82123529]
["bitfinex-derivatives","BTCF0:USTF0",1762627005770,0.00014702,101960.0,101950.0,0.27345005]
["bitfinex-derivatives","BTCF0:USTF0",1762627006070,0.00014702,101960.0,101950.0,0.77867559]
["bitfinex-derivatives","BTCF0:USTF0",1762627006271,0.00014702,101960.0,101950.0,0.66062304]
["bitfinex-derivatives","BTCF0:USTF0",1762627007068,0.00014702,101960.0,101950.0,0.66462304]
["bitfinex-derivatives","BTCF0:USTF0",1762627007268,0.00114702,101960.0,101950.0,0.66462304]
["bitfinex-derivatives","BTCF0:USTF0",1762627008771,0.00114702,101960.0,101950.0,0.66462182]
["bitfinex-derivatives","BTCF0:USTF0",1762627012975,0.00114702,101960.0,101950.0,0.66462238]
["bitfinex-derivatives","BTCF0:USTF0",1762627013576,0.04395702,101960.0,101950.0,0.66462238]
["bitfinex-derivatives","BTCF0:USTF0",1762627015271,0.00114702,101960.0,101950.0,0.66462238]
["bitfinex-derivatives","BTCF0:USTF0",1762627017669,0.02247702,101960.0,101950.0,0.66462238]
["bitfinex-derivatives","BTCF0:USTF0",1762627019271,0.17558957,101960.0,101950.0,0.54656983]
["bitfinex-derivatives","BTCF0:USTF0",1762627019476,0.04367702,101960.0,101950.0,0.66462238]
["bitfinex-derivatives","BTCF0:USTF0",1762627022374,0.05753702,101960.0,101950.0,0.54657023]
["bitfinex-derivatives","BTCF0:USTF0",1762627022575,0.63458859,101960.0,101950.0,0.07424233]
["bitfinex-derivatives","BTCF0:USTF0",1762627022777,0.53648039,101960.0,101950.0,0.1459879]
["bitfinex-derivatives","BTCF0:USTF0",1762627022970,0.41833702,101960.0,101950.0,0.1459879]
["bitfinex-derivatives","BTCF0:USTF0",1762627023281,0.00114702,101960.0,101950.0,0.6646736]
["bitfinex-derivatives","BTCF0:USTF0",1762627024384,0.02254702,101960.0,101950.0,0.6646736]
["bitfinex-derivatives","BTCF0:USTF0",1762627024979,0.04374702,101960.0,101950.0,0.54653023]
["bitfinex-derivatives","BTCF0:USTF0",1762627025189,0.04374702,101960.0,101950.0,0.18573023]
["bitfinex-derivatives","BTCF0:USTF0",1762627027285,0.04374702,101960.0,101950.0,0.18575857]
["bitfinex-derivatives","BTCF0:USTF0",1762627027485,0.00114702,101960.0,101950.0,0.30390194]
["bitfinex-derivatives","BTCF0:USTF0",1762627027787,0.00114702,101960.0,101950.0,0.18575857]
["bitfinex-derivatives","BTCF0:USTF0",1762627029385,0.00114702,101960.0,101950.0,0.30390194]
["bitfinex-derivatives","BTCF0:USTF0",1762627031381,0.00114702,101960.0,101950.0,0.33901839]
["bitfinex-derivatives","BTCF0:USTF0",1762627032384,0.00114702,101960.0,101950.0,0.69981839]
["bitfinex-derivatives","BTCF0:USTF0",1762627032986,0.00114702,101960.0,101950.0,0.58167502]
["bitfinex-derivatives","BTCF0:USTF0",1762627033288,0.00114702,101960.0,101950.0,0.69981839]
["bitfinex-derivatives","BTCF0:USTF0",1762627034188,0.02254702,101960.0,101950.0,0.69981839]
["bitfinex-derivatives","BTCF0:USTF0",1762627037293,0.02254702,101960.0,101950.0,0.67341772]
["bitfinex-derivatives","BTCF0:USTF0",1762627039988,0.02254702,101960.0,101950.0,0.69985326]
["bitfinex-derivatives","BTCF0:USTF0",1762627040297,0.02254702,101960.0,101950.0,0.67341772]
["bitfinex-derivatives","BTCF0:USTF0",1762627040497,0.02254702,101960.0,101950.0,0.69985372]
["bitfinex-derivatives","BTCF0:USTF0",1762627040795,0.00114702,101960.0,101950.0,0.69985372]
["bitfinex-derivatives","BTCF0:USTF0",1762627041295,0.00114702,101960.0,101950.0,0.67341772]
["bitfinex-derivatives","BTCF0:USTF0",1762627042101,0.02254702,101960.0,101950.0,0.67341772]
["bitfinex-derivatives","BTCF0:USTF0",1762627044197,0.00114702,101960.0,101950.0,0.67341772]
["bitfinex-derivatives","BTCF0:USTF0",1762627045996,0.00114702,101960.0,101950.0,0.91861772]
["bitfinex-derivatives","BTCF0:USTF0",1762627046190,0.41367575,101980.0,101950.0,0.91861772]
["bitfinex-derivatives","BTCF0:USTF0",1762627046191,0.03520873,101980.0,101960.0,0.1538586]
["bitfinex-derivatives","BTCF0:USTF0",1762627046496,0.43858873,101990.0,101980.0,0.1538394]
["bitfinex-derivatives","BTCF0:USTF0",1762627046689,0.43858873,101990.0,101980.0,0.27198277]
["bitfinex-derivatives","BTCF0:USTF0",1762627047190,0.07778873,101990.0,101980.0,0.29840291]
["bitfinex-derivatives","BTCF0:USTF0",1762627047389,0.04258,101990.0,101980.0,0.27198277]
["bitfinex-derivatives","BTCF0:USTF0",1762627047592,0.04458,101990.0,101980.0,0.27298277]
["bitfinex-derivatives","BTCF0:USTF0",1762627048300,0.04658,101990.0,101980.0,0.27398277]
["bitfinex-derivatives","BTCF0:USTF0",1762627048994,0.004,101990.0,101980.0,0.69642977]
["bitfinex-derivatives","BTCF0:USTF0",1762627049496,0.004,101990.0,101980.0,0.67000963]
["bitfinex-derivatives","BTCF0:USTF0",1762627049800,0.00014702,102000.0,101990.0,0.1538298]
["bitfinex-derivatives","BTCF0:USTF0",1762627050004,0.00014702,102000.0,101990.0,0.65912535]
["bitfinex-derivatives","BTCF0:USTF0",1762627050896,0.02161702,102000.0,101990.0,0.63277317]
["bitfinex-derivatives","BTCF0:USTF0",1762627051105,0.04572702,102000.0,101990.0,0.63377317]
["bitfinex-derivatives","BTCF0:USTF0",1762627051605,0.00314702,102000.0,101990.0,0.63377317]
["bitfinex-derivatives","BTCF0:USTF0",1762627052202,0.00614702,102000.0,101990.0,0.63477317]
["bitfinex-derivatives","BTCF0:USTF0",1762627053201,0.04872702,102000.0,101990.0,0.63477317]
["bitfinex-derivatives","BTCF0:USTF0",1762627056102,0.04872702,102000.0,101990.0,0.5166298]
["bitfinex-derivatives","BTCF0:USTF0",1762627057205,0.04872702,102000.0,101990.0,0.63477317]
["bitfinex-derivatives","BTCF0:USTF0",1762627057704,0.04872702,102000.0,101990.0,0.5166298]
["bitfinex-derivatives","BTCF0:USTF0",1762627058003,0.00614702,102000.0,101990.0,0.63477317]
["bitfinex-derivatives","BTCF0:USTF0",1762627058898,0.40338,102020.0,102010.0,0.1538105]
["bitfinex-derivatives","BTCF0:USTF0",1762627059403,0.55008429,102020.0,102010.0,0.1538105]
["bitfinex-derivatives","BTCF0:USTF0",1762627061390,0.40538,102020.0,102010.0,0.27195387]
["bitfinex-derivatives","BTCF0:USTF0",1762627061592,0.40838,102020.0,102010.0,0.27195387]
["bitfinex-derivatives","BTCF0:USTF0",1762627061811,0.40838,102020.0,102010.0,0.1538105]
["bitfinex-derivatives","BTCF0:USTF0",1762627062102,0.40838,102020.0,102010.0,0.27195387]
["bitfinex-derivatives","BTCF0:USTF0",1762627062303,0.04758,102020.0,102010.0,0.27195387]
["bitfinex-derivatives","BTCF0:USTF0",1762627063301,0.02647,102020.0,102010.0,0.27195387]
["bitfinex-derivatives","BTCF0:USTF0",1762627063501,0.04809,102020.0,102010.0,0.27195387]
["bitfinex-derivatives","BTCF0:USTF0",1762627067507,0.04809,102020.0,102010.0,0.63275387]
["bitfinex-derivatives","BTCF0:USTF0",1762627068302,0.005,102020.0,102010.0,0.63275387]
["bitfinex-derivatives","BTCF0:USTF0",1762627068702,0.02715,102020.0,102010.0,0.63275387]
["bitfinex-derivatives","BTCF0:USTF0",1762627068912,0.04877,102020.0,102010.0,0.63275387]
["bitfinex-derivatives","BTCF0:USTF0",1762627069108,0.04877,102020.0,102010.0,0.7123148]
["bitfinex-derivatives","BTCF0:USTF0",1762627072017,0.005,102020.0,102010.0,0.7123148]
["bitfinex-derivatives","BTCF0:USTF0",1762627073310,0.003,102020.0,102010.0,0.73962333]
["bitfinex-derivatives","BTCF0:USTF0",1762627074007,0.40471702,102030.0,102020.0,0.1555111]
["bitfinex-derivatives","BTCF0:USTF0",1762627074201,0.40471702,102030.0,102020.0,0.27365447]
["bitfinex-derivatives","BTCF0:USTF0",1762627075212,0.40571702,102030.0,102020.0,0.27365447]
["bitfinex-derivatives","BTCF0:USTF0",1762627075712,0.40671702,102030.0,102020.0,0.27365447]
["bitfinex-derivatives","BTCF0:USTF0",1762627076508,0.04591702,102030.0,102020.0,0.27365447]
["bitfinex-derivatives","BTCF0:USTF0",1762627079817,0.04591702,102030.0,102020.0,0.63445447]
["bitfinex-derivatives","BTCF0:USTF0",1762627080010,0.04591702,102030.0,102020.0,0.660763]
["bitfinex-derivatives","BTCF0:USTF0",1762627080205,0.00214702,102030.0,102020.0,0.660763]
["bitfinex-derivatives","BTCF0:USTF0",1762627080410,0.00214702,102030.0,102020.0,1.209963]
["bitfinex-derivatives","BTCF0:USTF0",1762627081213,0.02397702,102030.0,102020.0,1.209963]
["bitfinex-derivatives","BTCF0:USTF0",1762627081619,0.04700702,102030.0,102020.0,0.73101963]
["bitfinex-derivatives","BTCF0:USTF0",1762627081822,0.04700702,102030.0,102020.0,0.849163]
["bitfinex-derivatives","BTCF0:USTF0",1762627083626,0.05986702,102030.0,102020.0,0.849163]
["bitfinex-derivatives","BTCF0:USTF0",1762627084327,0.05986702,102030.0,102020.0,0.8489935]
["bitfinex-derivatives","BTCF0:USTF0",1762627084712,0.04700702,102030.0,102020.0,0.8489935]
["bitfinex-derivatives","BTCF0:USTF0",1762627085114,0.00214702,102030.0,102020.0,0.96696737]
["bitfinex-derivatives","BTCF0:USTF0",1762627085320,0.04700702,102030.0,102020.0,0.96696737]
["bitfinex-derivatives","BTCF0:USTF0",1762627086827,0.04700702,102030.0,102020.0,1.32776737]
["bitfinex-derivatives","BTCF0:USTF0",1762627087525,0.00214702,102030.0,102020.0,1.32776737]
["bitfinex-derivatives","BTCF0:USTF0",1762627088422,0.00214702,102030.0,102020.0,1.36299423]
["bitfinex-derivatives","BTCF0:USTF0",1762627094630,0.00214702,102030.0,102020.0,1.4809681]
["bitfinex-derivatives","BTCF0:USTF0",1762627094831,0.00214702,102030.0,102020.0,1.50749895]
["bitfinex-derivatives","BTCF0:USTF0",1762627095031,0.44086873,102050.0,102040.0,0.1556019]
["bitfinex-derivatives","BTCF0:USTF0",1762627095331,0.44086873,102050.0,102040.0,0.77869052]
["bitfinex-derivatives","BTCF0:USTF0",1762627095332,0.04486,102050.0,102040.0,0.77869052]
["bitfinex-derivatives","BTCF0:USTF0",1762627095734,0.02183,102050.0,102040.0,0.77869052]
["bitfinex-derivatives","BTCF0:USTF0",1762627096128,0.04486,102050.0,102040.0,0.77869052]
["bitfinex-derivatives","BTCF0:USTF0",1762627096426,0.04486,102050.0,102040.0,0.77969052]
["bitfinex-derivatives","BTCF0:USTF0",1762627096623,0.04786,102050.0,102040.0,0.78069052]
["bitfinex-derivatives","BTCF0:USTF0",1762627098031,0.04486,102050.0,102040.0,0.77969052]
["bitfinex-derivatives","BTCF0:USTF0",1762627098339,0.04486,102050.0,102040.0,0.78069052]
["bitfinex-derivatives","BTCF0:USTF0",1762627098843,0.04486,102050.0,102040.0,0.75434964]
["bitfinex-derivatives","BTCF0:USTF0",1762627100739,0.04486,102050.0,102040.0,0.78069052]
["bitfinex-derivatives","BTCF0:USTF0",1762627101239,0.04486,102050.0,102040.0,0.66271665]
["bitfinex-derivatives","BTCF0:USTF0",1762627101638,0.04486,102050.0,102040.0,0.30191665]
["bitfinex-derivatives","BTCF0:USTF0",1762627101835,0.41852,102050.0,102040.0,0.26356577]
["bitfinex-derivatives","BTCF0:USTF0",1762627102933,0.41852,102050.0,102040.0,0.27114577]
["bitfinex-derivatives","BTCF0:USTF0",1762627103637,0.05772,102050.0,102040.0,0.27114577]
["bitfinex-derivatives","BTCF0:USTF0",1762627103935,0.04486,102050.0,102040.0,0.27114577]
["bitfinex-derivatives","BTCF0:USTF0",1762627106342,0.04486,102050.0,102040.0,0.29748665]
["bitfinex-derivatives","BTCF0:USTF0",1762627107544,0.04486,102050.0,102040.0,0.27114577]
["bitfinex-derivatives","BTCF0:USTF0",1762627108344,0.04486,102050.0,102040.0,0.29748665]
["bitfinex-derivatives","BTCF0:USTF0",1762627111940,0.04486,102050.0,102040.0,0.27114577]
["bitfinex-derivatives","BTCF0:USTF0",1762627115449,0.04486,102050.0,102040.0,0.29748665]
["bitfinex-derivatives","BTCF0:USTF0",1762627115746,0.04486,102050.0,102040.0,0.41546052]
["bitfinex-derivatives","BTCF0:USTF0",1762627116549,0.44148575,102060.0,102050.0,0.1556123]
["bitfinex-derivatives","BTCF0:USTF0",1762627116851,0.44148575,102060.0,102050.0,0.27358617]
["bitfinex-derivatives","BTCF0:USTF0",1762627117548,0.40627702,102060.0,102050.0,0.27358617]
["bitfinex-derivatives","BTCF0:USTF0",1762627117743,0.40727702,102060.0,102050.0,0.27358617]
["bitfinex-derivatives","BTCF0:USTF0",1762627118655,0.42037702,102060.0,102050.0,0.1556123]
["bitfinex-derivatives","BTCF0:USTF0",1762627118861,0.42037702,102060.0,102050.0,0.27358617]
["bitfinex-derivatives","BTCF0:USTF0",1762627120451,0.40727702,102060.0,102050.0,0.29992705]
["bitfinex-derivatives","BTCF0:USTF0",1762627121453,0.40627702,102060.0,102050.0,0.29992705]
["bitfinex-derivatives","BTCF0:USTF0",1762627121646,0.40627702,102060.0,102050.0,0.30192705]
["bitfinex-derivatives","BTCF0:USTF0",1762627122144,0.04547702,102060.0,102050.0,0.30192705]
["bitfinex-derivatives","BTCF0:USTF0",1762627122451,0.40627702,102060.0,102050.0,0.30192705]
["bitfinex-derivatives","BTCF0:USTF0",1762627122751,0.40627702,102060.0,102050.0,0.37952022]
["bitfinex-derivatives","BTCF0:USTF0",1762627126049,0.00014702,102060.0,102050.0,0.86707438]
["bitfinex-derivatives","BTCF0:USTF0",1762627126246,0.45347873,102080.0,102070.0,0.1555739]
["bitfinex-derivatives","BTCF0:USTF0",1762627126553,0.05747,102080.0,102070.0,0.27354777]
["bitfinex-derivatives","BTCF0:USTF0",1762627126945,0.45347873,102090.0,102080.0,0.1540043]
["bitfinex-derivatives","BTCF0:USTF0",1762627127154,0.45347873,102090.0,102080.0,0.27197817]
["bitfinex-derivatives","BTCF0:USTF0",1762627127749,0.41827,102090.0,102080.0,0.27197817]
["bitfinex-derivatives","BTCF0:USTF0",1762627128355,0.42127,102090.0,102080.0,0.27197817]
["bitfinex-derivatives","BTCF0:USTF0",1762627129351,0.42427,102090.0,102080.0,0.27297817]
["bitfinex-derivatives","BTCF0:USTF0",1762627129654,0.06347,102090.0,102080.0,0.27297817]
["bitfinex-derivatives","BTCF0:USTF0",1762627130056,0.006,102090.0,102080.0,0.77810068]
["bitfinex-derivatives","BTCF0:USTF0",1762627130559,0.02778,102090.0,102080.0,0.77810068]
["bitfinex-derivatives","BTCF0:USTF0",1762627131050,0.006,102090.0,102080.0,0.75175204]
["bitfinex-derivatives","BTCF0:USTF0",1762627131252,0.003,102090.0,102080.0,0.75175204]
["bitfinex-derivatives","BTCF0:USTF0",1762627131451,0.003,102090.0,102080.0,0.75275204]
["bitfinex-derivatives","BTCF0:USTF0",1762627132258,0.41865702,102100.0,102090.0,0.1495447]
["bitfinex-derivatives","BTCF0:USTF0",1762627132555,0.41865702,102100.0,102090.0,0.26751857]
["bitfinex-derivatives","BTCF0:USTF0",1762627133650,0.41965702,102100.0,102090.0,0.26751857]
["bitfinex-derivatives","BTCF0:USTF0",1762627137250,0.40655702,102100.0,102090.0,0.38549244]
["bitfinex-derivatives","BTCF0:USTF0",1762627137461,0.40655702,102100.0,102090.0,0.62831857]
["bitfinex-derivatives","BTCF0:USTF0",1762627137462,0.04575702,102100.0,102090.0,0.62831857]
["bitfinex-derivatives","BTCF0:USTF0",1762627141560,0.04575702,102100.0,102090.0,0.70840493]
["bitfinex-derivatives","BTCF0:USTF0",1762627143356,0.00114702,102100.0,102090.0,0.70840493]
["bitfinex-derivatives","BTCF0:USTF0",1762627143864,0.00114702,102100.0,102090.0,0.8263788]
["bitfinex-derivatives","BTCF0:USTF0",1762627144062,0.00114702,102100.0,102090.0,0.85272744]
["bitfinex-derivatives","BTCF0:USTF0",1762627144463,0.00114702,102100.0,102090.0,0.7345639]
["bitfinex-derivatives","BTCF0:USTF0",1762627144860,0.00114702,102100.0,102090.0,0.8523481]
["bitfinex-derivatives","BTCF0:USTF0",1762627145060,0.00114702,102100.0,102090.0,0.82599946]
["bitfinex-derivatives","BTCF0:USTF0",1762627150663,0.00114702,102100.0,102090.0,0.82799946]
["bitfinex-derivatives","BTCF0:USTF0",1762627151257,0.00014702,102100.0,102090.0,0.82799946]
["bitfinex-derivatives","BTCF0:USTF0",1762627151557,0.4187,102120.0,102110.0,0.1421755]
["bitfinex-derivatives","BTCF0:USTF0",1762627152466,0.1550656,102110.0,102100.0,0.04435702]
["bitfinex-derivatives","BTCF0:USTF0",1762627152666,0.6336498,102110.0,102100.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627152865,0.5158656,102110.0,102100.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627153071,0.55107433,102110.0,102100.0,0.02241702]
["bitfinex-derivatives","BTCF0:USTF0",1762627153561,0.0571,102110.0,102100.0,0.27332632]
["bitfinex-derivatives","BTCF0:USTF0",1762627153764,0.04431,102110.0,102100.0,0.63412632]
["bitfinex-derivatives","BTCF0:USTF0",1762627154064,0.4197,102120.0,102110.0,0.1553855]
["bitfinex-derivatives","BTCF0:USTF0",1762627154463,0.4187,102120.0,102110.0,0.2731697]
["bitfinex-derivatives","BTCF0:USTF0",1762627155372,0.4197,102120.0,102110.0,0.2731697]
["bitfinex-derivatives","BTCF0:USTF0",1762627156166,0.45490873,102120.0,102110.0,0.2731697]
["bitfinex-derivatives","BTCF0:USTF0",1762627156370,0.4197,102120.0,102110.0,0.2731697]
["bitfinex-derivatives","BTCF0:USTF0",1762627156568,0.04531,102120.0,102110.0,0.2731697]
["bitfinex-derivatives","BTCF0:USTF0",1762627157172,0.04531,102120.0,102110.0,0.6339697]
["bitfinex-derivatives","BTCF0:USTF0",1762627161176,0.001,102120.0,102110.0,0.66031834]
["bitfinex-derivatives","BTCF0:USTF0",1762627161777,0.0239,102120.0,102110.0,0.66031834]
["bitfinex-derivatives","BTCF0:USTF0",1762627164874,0.001,102120.0,102110.0,0.66031834]
["bitfinex-derivatives","BTCF0:USTF0",1762627165272,0.0239,102120.0,102110.0,0.66031834]
["bitfinex-derivatives","BTCF0:USTF0",1762627165577,0.04531,102120.0,102110.0,0.66031834]
["bitfinex-derivatives","BTCF0:USTF0",1762627165766,0.001,102120.0,102110.0,0.66909087]
["bitfinex-derivatives","BTCF0:USTF0",1762627166977,0.001,102120.0,102110.0,0.72193025]
["bitfinex-derivatives","BTCF0:USTF0",1762627171175,0.05737,102120.0,102110.0,0.85693087]
["bitfinex-derivatives","BTCF0:USTF0",1762627171369,0.05737,102120.0,102110.0,0.84808661]
["bitfinex-derivatives","BTCF0:USTF0",1762627171784,0.001,102120.0,102110.0,1.1826097]
["bitfinex-derivatives","BTCF0:USTF0",1762627171979,0.001,102120.0,102110.0,1.21773087]
["bitfinex-derivatives","BTCF0:USTF0",1762627174777,0.00014702,102130.0,102120.0,0.156166]
["bitfinex-derivatives","BTCF0:USTF0",1762627174978,0.05597,102150.0,102140.0,0.1435568]
["bitfinex-derivatives","BTCF0:USTF0",1762627175170,0.41677,102150.0,102140.0,0.1435568]
["bitfinex-derivatives","BTCF0:USTF0",1762627175367,0.56348765,102150.0,102140.0,0.1435568]
["bitfinex-derivatives","BTCF0:USTF0",1762627177272,0.56548765,102150.0,102140.0,0.1435568]
["bitfinex-derivatives","BTCF0:USTF0",1762627177479,0.56748765,102150.0,102140.0,0.1435568]
["bitfinex-derivatives","BTCF0:USTF0",1762627179682,0.56748765,102150.0,102140.0,0.0979368]
["bitfinex-derivatives","BTCF0:USTF0",1762627179869,0.56748765,102150.0,102140.0,0.1435568]
["bitfinex-derivatives","BTCF0:USTF0",1762627180670,0.72048058,102150.0,102130.0,0.12436311]
["bitfinex-derivatives","BTCF0:USTF0",1762627180875,0.78320745,102150.0,102140.0,0.0629368]
["bitfinex-derivatives","BTCF0:USTF0",1762627181075,1.14400745,102150.0,102140.0,0.0629368]
["bitfinex-derivatives","BTCF0:USTF0",1762627181276,0.92828765,102150.0,102140.0,0.1085568]
["bitfinex-derivatives","BTCF0:USTF0",1762627181486,0.92828765,102150.0,102140.0,0.14827979]
["bitfinex-derivatives","BTCF0:USTF0",1762627181679,0.92828765,102150.0,102140.0,0.1085568]
["bitfinex-derivatives","BTCF0:USTF0",1762627182974,0.92628765,102150.0,102140.0,0.1085568]
["bitfinex-derivatives","BTCF0:USTF0",1762627183175,0.92728765,102150.0,102140.0,0.1085568]
["bitfinex-derivatives","BTCF0:USTF0",1762627183378,0.96249638,102150.0,102140.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1762627183683,0.91449765,102150.0,102140.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1762627183885,0.91349765,102150.0,102140.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1762627184086,0.91549765,102150.0,102140.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1762627184477,0.92828765,102150.0,102140.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1762627184980,0.91549765,102150.0,102140.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1762627185784,0.92828765,102150.0,102140.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1762627186683,0.92828765,102150.0,102140.0,0.14827979]
["bitfinex-derivatives","BTCF0:USTF0",1762627187475,1.02621485,102150.0,102140.0,0.11248979]
["bitfinex-derivatives","BTCF0:USTF0",1762627187676,0.92828765,102150.0,102140.0,0.1086868]
["bitfinex-derivatives","BTCF0:USTF0",1762627187881,1.02621485,102150.0,102140.0,0.1086868]
["bitfinex-derivatives","BTCF0:USTF0",1762627188280,0.92828765,102150.0,102140.0,0.1086868]
["bitfinex-derivatives","BTCF0:USTF0",1762627188475,0.91549765,102150.0,102140.0,0.26633399]
["bitfinex-derivatives","BTCF0:USTF0",1762627193386,0.91549765,102150.0,102140.0,0.240061]
["bitfinex-derivatives","BTCF0:USTF0",1762627194190,0.91549765,102150.0,102140.0,0.26638492]
["bitfinex-derivatives","BTCF0:USTF0",1762627195590,0.40798,102150.0,102140.0,0.26638492]
["bitfinex-derivatives","BTCF0:USTF0",1762627195784,0.04718,102150.0,102140.0,0.27509166]
["bitfinex-derivatives","BTCF0:USTF0",1762627196291,0.04718,102150.0,102140.0,0.63589166]
["bitfinex-derivatives","BTCF0:USTF0",1762627198886,0.04813,102150.0,102140.0,0.63589166]
["bitfinex-derivatives","BTCF0:USTF0",1762627199686,0.02649,102150.0,102140.0,0.63589166]
["bitfinex-derivatives","BTCF0:USTF0",1762627199892,0.004,102150.0,102140.0,0.65370038]
["bitfinex-derivatives","BTCF0:USTF0",1762627200493,0.02649,102150.0,102140.0,0.65370038]
["bitfinex-derivatives","BTCF0:USTF0",1762627201093,0.04928,102150.0,102140.0,0.57097712]
["bitfinex-derivatives","BTCF0:USTF0",1762627201287,0.04928,102150.0,102140.0,0.27512194]
["bitfinex-derivatives","BTCF0:USTF0",1762627201596,0.04828,102150.0,102140.0,0.27512194]
["bitfinex-derivatives","BTCF0:USTF0",1762627201789,0.04628,102150.0,102140.0,0.27512194]
["bitfinex-derivatives","BTCF0:USTF0",1762627203387,0.41987,102150.0,102140.0,0.1436869]
["bitfinex-derivatives","BTCF0:USTF0",1762627204286,0.41987,102150.0,102140.0,0.26140297]
["bitfinex-derivatives","BTCF0:USTF0",1762627204691,0.5661383,102150.0,102140.0,0.26140297]
["bitfinex-derivatives","BTCF0:USTF0",1762627204885,0.5661383,102150.0,102140.0,0.1436869]
["bitfinex-derivatives","BTCF0:USTF0",1762627205087,0.5661383,102150.0,102140.0,0.26140297]
["bitfinex-derivatives","BTCF0:USTF0",1762627206395,0.78178167,102150.0,102130.0,0.23799815]
["bitfinex-derivatives","BTCF0:USTF0",1762627206691,0.41317,102140.0,102130.0,0.12439415]
["bitfinex-derivatives","BTCF0:USTF0",1762627206895,0.41317,102140.0,102130.0,0.14541415]
["bitfinex-derivatives","BTCF0:USTF0",1762627207095,0.55977888,102140.0,102130.0,0.14541415]
["bitfinex-derivatives","BTCF0:USTF0",1762627207294,0.55977888,102140.0,102130.0,0.11911012]
["bitfinex-derivatives","BTCF0:USTF0",1762627207490,0.55977888,102140.0,102130.0,0.23682619]
["bitfinex-derivatives","BTCF0:USTF0",1762627207795,0.59498761,102140.0,102130.0,0.23682619]
["bitfinex-derivatives","BTCF0:USTF0",1762627207998,0.59498761,102140.0,102130.0,0.12011012]
["bitfinex-derivatives","BTCF0:USTF0",1762627208198,0.59498761,102140.0,102130.0,0.12111012]
["bitfinex-derivatives","BTCF0:USTF0",1762627208394,0.55268888,102140.0,102130.0,0.30059022]
["bitfinex-derivatives","BTCF0:USTF0",1762627208597,0.55268888,102140.0,102130.0,0.27328619]
["bitfinex-derivatives","BTCF0:USTF0",1762627208795,0.55268888,102140.0,102130.0,0.27428619]
["bitfinex-derivatives","BTCF0:USTF0",1762627209888,0.55977888,102140.0,102130.0,0.30059934]
["bitfinex-derivatives","BTCF0:USTF0",1762627210596,0.55268888,102140.0,102130.0,0.30059934]
["bitfinex-derivatives","BTCF0:USTF0",1762627211595,0.55977888,102140.0,102130.0,0.30059934]
["bitfinex-derivatives","BTCF0:USTF0",1762627211989,0.55977888,102140.0,102130.0,0.27428619]
["bitfinex-derivatives","BTCF0:USTF0",1762627213498,0.55977888,102140.0,102130.0,0.30059934]
["bitfinex-derivatives","BTCF0:USTF0",1762627215495,0.55977888,102140.0,102130.0,0.27428619]
["bitfinex-derivatives","BTCF0:USTF0",1762627220100,0.65771568,102140.0,102130.0,0.27428619]
["bitfinex-derivatives","BTCF0:USTF0",1762627220406,0.81064048,102140.0,102130.0,0.10009342]
["bitfinex-derivatives","BTCF0:USTF0",1762627220592,0.81064048,102140.0,102130.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762627220797,0.92835655,102140.0,102130.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762627221006,0.1542664,102130.0,102120.0,0.0979503]
["bitfinex-derivatives","BTCF0:USTF0",1762627221305,0.7796601,102130.0,102120.0,0.1189703]
["bitfinex-derivatives","BTCF0:USTF0",1762627221505,0.7796601,102130.0,102120.0,0.1406603]
["bitfinex-derivatives","BTCF0:USTF0",1762627221705,0.66194403,102130.0,102120.0,0.1406603]
["bitfinex-derivatives","BTCF0:USTF0",1762627222406,0.66194403,102130.0,102120.0,0.1416603]
["bitfinex-derivatives","BTCF0:USTF0",1762627222704,0.66194403,102130.0,102120.0,0.1426603]
["bitfinex-derivatives","BTCF0:USTF0",1762627223307,0.66194403,102130.0,102120.0,0.1209703]
["bitfinex-derivatives","BTCF0:USTF0",1762627223509,0.66194403,102130.0,102120.0,0.23868637]
["bitfinex-derivatives","BTCF0:USTF0",1762627224006,0.7796601,102130.0,102120.0,0.0999503]
["bitfinex-derivatives","BTCF0:USTF0",1762627225504,0.7796601,102130.0,102120.0,0.1209703]
["bitfinex-derivatives","BTCF0:USTF0",1762627226003,0.6817137,102130.0,102120.0,0.1209703]
["bitfinex-derivatives","BTCF0:USTF0",1762627226208,0.56399763,102130.0,102120.0,0.27464637]
["bitfinex-derivatives","BTCF0:USTF0",1762627226409,0.55295763,102130.0,102120.0,0.39236244]
["bitfinex-derivatives","BTCF0:USTF0",1762627226708,0.19215763,102130.0,102120.0,0.39236244]
["bitfinex-derivatives","BTCF0:USTF0",1762627226899,0.19215763,102130.0,102120.0,0.41867559]
["bitfinex-derivatives","BTCF0:USTF0",1762627230807,0.55295763,102130.0,102120.0,0.18324345]
["bitfinex-derivatives","BTCF0:USTF0",1762627231013,0.55295763,102130.0,102120.0,0.30095952]
["bitfinex-derivatives","BTCF0:USTF0",1762627231209,0.65090403,102130.0,102120.0,0.30095952]
["bitfinex-derivatives","BTCF0:USTF0",1762627232015,0.55295763,102130.0,102120.0,0.30095952]
["bitfinex-derivatives","BTCF0:USTF0",1762627232614,0.65090403,102130.0,102120.0,0.30095952]
["bitfinex-derivatives","BTCF0:USTF0",1762627232804,0.55295763,102130.0,102120.0,0.30095952]
["bitfinex-derivatives","BTCF0:USTF0",1762627233416,0.55295763,102130.0,102120.0,0.27464637]
["bitfinex-derivatives","BTCF0:USTF0",1762627234114,0.65090403,102130.0,102120.0,0.27464637]
["bitfinex-derivatives","BTCF0:USTF0",1762627234306,0.55295763,102130.0,102120.0,0.27464637]
["bitfinex-derivatives","BTCF0:USTF0",1762627235100,0.56399763,102130.0,102120.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762627235308,0.56399763,102130.0,102120.0,0.27465217]
["bitfinex-derivatives","BTCF0:USTF0",1762627235809,0.55295763,102130.0,102120.0,0.27465217]
["bitfinex-derivatives","BTCF0:USTF0",1762627238924,0.55295763,102130.0,102120.0,0.39236824]
["bitfinex-derivatives","BTCF0:USTF0",1762627239621,0.55295763,102130.0,102120.0,0.27465217]
["bitfinex-derivatives","BTCF0:USTF0",1762627241018,0.55295763,102130.0,102120.0,0.41868139]
["bitfinex-derivatives","BTCF0:USTF0",1762627241611,0.55295763,102130.0,102120.0,0.39236824]
["bitfinex-derivatives","BTCF0:USTF0",1762627241811,0.55295763,102130.0,102120.0,0.27465217]
["bitfinex-derivatives","BTCF0:USTF0",1762627243322,0.55295763,102130.0,102120.0,0.30096532]
["bitfinex-derivatives","BTCF0:USTF0",1762627245819,0.66194513,102130.0,102120.0,0.30096632]
["bitfinex-derivatives","BTCF0:USTF0",1762627246019,0.66194513,102130.0,102120.0,0.27465317]
["bitfinex-derivatives","BTCF0:USTF0",1762627247224,0.69715386,102130.0,102120.0,0.27465317]
["bitfinex-derivatives","BTCF0:USTF0",1762627247420,0.66194513,102130.0,102120.0,0.27465317]
["bitfinex-derivatives","BTCF0:USTF0",1762627247621,0.66194513,102130.0,102120.0,0.26172317]
["bitfinex-derivatives","BTCF0:USTF0",1762627248318,0.81486993,102130.0,102120.0,0.0999571]
["bitfinex-derivatives","BTCF0:USTF0",1762627248524,0.7796612,102130.0,102120.0,0.12627025]
["bitfinex-derivatives","BTCF0:USTF0",1762627248910,0.7796612,102130.0,102120.0,0.26625632]
["bitfinex-derivatives","BTCF0:USTF0",1762627249317,0.7796612,102130.0,102120.0,0.28743632]
["bitfinex-derivatives","BTCF0:USTF0",1762627249822,0.7796612,102130.0,102120.0,0.16972025]
["bitfinex-derivatives","BTCF0:USTF0",1762627250025,0.7796612,102130.0,102120.0,0.28743632]
["bitfinex-derivatives","BTCF0:USTF0",1762627251022,0.81486993,102130.0,102120.0,0.16972025]
["bitfinex-derivatives","BTCF0:USTF0",1762627251324,0.81487003,102130.0,102120.0,0.16972025]
["bitfinex-derivatives","BTCF0:USTF0",1762627251719,0.81487003,102130.0,102120.0,0.28743632]
["bitfinex-derivatives","BTCF0:USTF0",1762627252817,0.81487003,102130.0,102120.0,0.16972025]
["bitfinex-derivatives","BTCF0:USTF0",1762627253119,0.81487003,102130.0,102120.0,0.12627025]
["bitfinex-derivatives","BTCF0:USTF0",1762627253328,0.83253705,102130.0,102120.0,0.0999571]
["bitfinex-derivatives","BTCF0:USTF0",1762627255325,0.83253705,102130.0,102120.0,0.0989571]
["bitfinex-derivatives","BTCF0:USTF0",1762627255531,0.86877839,102130.0,102120.0,0.0989571]
["bitfinex-derivatives","BTCF0:USTF0",1762627255929,0.86877839,102130.0,102120.0,0.1202271]
["bitfinex-derivatives","BTCF0:USTF0",1762627256123,0.86977839,102130.0,102120.0,0.1202271]
["bitfinex-derivatives","BTCF0:USTF0",1762627257333,0.86977839,102130.0,102120.0,0.1415471]
["bitfinex-derivatives","BTCF0:USTF0",1762627259428,0.1562872,102120.0,102110.0,0.28465384]
["bitfinex-derivatives","BTCF0:USTF0",1762627259727,0.78211515,102120.0,102110.0,0.25834069]
["bitfinex-derivatives","BTCF0:USTF0",1762627260133,0.66439908,102120.0,102110.0,0.25834069]
["bitfinex-derivatives","BTCF0:USTF0",1762627260330,0.81735649,102120.0,102110.0,0.25834069]
["bitfinex-derivatives","BTCF0:USTF0",1762627260529,0.81735649,102120.0,102110.0,0.14162462]
["bitfinex-derivatives","BTCF0:USTF0",1762627260731,0.81735649,102120.0,102110.0,0.10011372]
["bitfinex-derivatives","BTCF0:USTF0",1762627260938,0.95270697,102120.0,102110.0,0.10011362]
["bitfinex-derivatives","BTCF0:USTF0",1762627261734,0.8349909,102120.0,102110.0,0.10011362]
["bitfinex-derivatives","BTCF0:USTF0",1762627261935,0.58847412,102120.0,102110.0,0.27351969]
["bitfinex-derivatives","BTCF0:USTF0",1762627262335,0.55325188,102120.0,102110.0,0.27151969]
["bitfinex-derivatives","BTCF0:USTF0",1762627262538,0.55525188,102120.0,102110.0,0.27151969]
["bitfinex-derivatives","BTCF0:USTF0",1762627264942,0.55525188,102120.0,102110.0,0.41554891]
["bitfinex-derivatives","BTCF0:USTF0",1762627264943,0.40794,102120.0,102110.0,0.41554891]
["bitfinex-derivatives","BTCF0:USTF0",1762627265437,0.04714,102120.0,102110.0,0.41554891]
["bitfinex-derivatives","BTCF0:USTF0",1762627266231,0.04714,102120.0,102110.0,0.29783284]
["bitfinex-derivatives","BTCF0:USTF0",1762627266434,0.04714,102120.0,102110.0,0.29787021]
["bitfinex-derivatives","BTCF0:USTF0",1762627268232,0.04714,102120.0,102110.0,0.33293115]
["bitfinex-derivatives","BTCF0:USTF0",1762627268841,0.04714,102120.0,102110.0,0.29787021]
["bitfinex-derivatives","BTCF0:USTF0",1762627269247,0.002,102120.0,102110.0,0.29787021]
["bitfinex-derivatives","BTCF0:USTF0",1762627269645,0.0247,102120.0,102110.0,0.29787021]
["bitfinex-derivatives","BTCF0:USTF0",1762627269946,0.04714,102120.0,102110.0,0.29787021]
["bitfinex-derivatives","BTCF0:USTF0",1762627275143,0.04714,102120.0,102110.0,0.33293115]
["bitfinex-derivatives","BTCF0:USTF0",1762627275344,0.04714,102120.0,102110.0,0.69373115]
["bitfinex-derivatives","BTCF0:USTF0",1762627278242,0.002,102120.0,102110.0,0.69373115]
["bitfinex-derivatives","BTCF0:USTF0",1762627278646,0.002,102120.0,102110.0,0.667418]
["bitfinex-derivatives","BTCF0:USTF0",1762627281145,0.001,102120.0,102110.0,0.669418]
["bitfinex-derivatives","BTCF0:USTF0",1762627281347,0.40594,102130.0,102120.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762627281650,0.40594,102130.0,102120.0,0.29772885]
["bitfinex-derivatives","BTCF0:USTF0",1762627282553,0.40594,102130.0,102120.0,0.29972885]
["bitfinex-derivatives","BTCF0:USTF0",1762627282850,0.04514,102130.0,102120.0,0.27340044]
["bitfinex-derivatives","BTCF0:USTF0",1762627283851,0.04514,102130.0,102120.0,0.29972885]
["bitfinex-derivatives","BTCF0:USTF0",1762627284452,0.04514,102130.0,102120.0,0.27340044]
["bitfinex-derivatives","BTCF0:USTF0",1762627285558,0.04514,102130.0,102120.0,0.29972885]
["bitfinex-derivatives","BTCF0:USTF0",1762627288858,0.40594,102130.0,102120.0,0.29972885]
["bitfinex-derivatives","BTCF0:USTF0",1762627289560,0.40594,102130.0,102120.0,0.155647]
["bitfinex-derivatives","BTCF0:USTF0",1762627290759,0.40594,102130.0,102120.0,0.27340044]
["bitfinex-derivatives","BTCF0:USTF0",1762627291561,0.41913,102130.0,102120.0,0.142477]
["bitfinex-derivatives","BTCF0:USTF0",1762627291948,0.81666047,102130.0,102120.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762627292154,0.83431398,102130.0,102120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762627292353,0.83431398,102130.0,102120.0,0.099957]
["bitfinex-derivatives","BTCF0:USTF0",1762627292559,0.83431398,102130.0,102120.0,0.123077]
["bitfinex-derivatives","BTCF0:USTF0",1762627292760,0.71656054,102130.0,102120.0,0.123077]
["bitfinex-derivatives","BTCF0:USTF0",1762627293059,0.71656054,102130.0,102120.0,0.099957]
["bitfinex-derivatives","BTCF0:USTF0",1762627293254,0.83431398,102130.0,102120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762627293856,0.83531398,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762627294161,1.45304738,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762627294366,0.153737,102120.0,102110.0,0.09810662]
["bitfinex-derivatives","BTCF0:USTF0",1762627294560,0.68513241,102120.0,102110.0,0.09810662]
["bitfinex-derivatives","BTCF0:USTF0",1762627294755,0.83217768,102120.0,102110.0,0.12122662]
["bitfinex-derivatives","BTCF0:USTF0",1762627295150,0.86740566,102120.0,102110.0,0.14285662]
["bitfinex-derivatives","BTCF0:USTF0",1762627295563,0.86740566,102120.0,102110.0,0.12322662]
["bitfinex-derivatives","BTCF0:USTF0",1762627295761,0.74965222,102120.0,102110.0,0.12322662]
["bitfinex-derivatives","BTCF0:USTF0",1762627298359,0.81456369,102120.0,102110.0,0.10010662]
["bitfinex-derivatives","BTCF0:USTF0",1762627299365,0.81556369,102120.0,102110.0,0.09910662]
["bitfinex-derivatives","BTCF0:USTF0",1762627300069,0.81656369,102120.0,102110.0,0.09810662]
["bitfinex-derivatives","BTCF0:USTF0",1762627301870,0.81656369,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627302472,0.86940566,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627302684,0.83417768,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627302872,0.86935523,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627303474,0.86935523,102120.0,102110.0,0.09811362]
["bitfinex-derivatives","BTCF0:USTF0",1762627304666,0.86935523,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627308176,0.86935523,102120.0,102110.0,0.09811362]
["bitfinex-derivatives","BTCF0:USTF0",1762627308482,0.81651326,102120.0,102110.0,0.09811362]
["bitfinex-derivatives","BTCF0:USTF0",1762627309076,1.17731326,102120.0,102110.0,0.09811362]
["bitfinex-derivatives","BTCF0:USTF0",1762627309385,1.05955982,102120.0,102110.0,0.14412362]
["bitfinex-derivatives","BTCF0:USTF0",1762627309673,0.95156282,102120.0,102110.0,0.27542706]
["bitfinex-derivatives","BTCF0:USTF0",1762627310065,0.91638527,102120.0,102110.0,0.27542706]
["bitfinex-derivatives","BTCF0:USTF0",1762627311168,0.19478527,102120.0,102110.0,0.27542706]
["bitfinex-derivatives","BTCF0:USTF0",1762627311875,0.55558527,102120.0,102110.0,0.27542706]
["bitfinex-derivatives","BTCF0:USTF0",1762627314074,0.55558527,102120.0,102110.0,0.15767362]
["bitfinex-derivatives","BTCF0:USTF0",1762627314867,0.65354227,102120.0,102110.0,0.15767362]
["bitfinex-derivatives","BTCF0:USTF0",1762627315072,0.66663227,102120.0,102110.0,0.14412362]
["bitfinex-derivatives","BTCF0:USTF0",1762627316669,0.66663227,102120.0,102110.0,0.04615702]
["bitfinex-derivatives","BTCF0:USTF0",1762627316874,0.70180982,102120.0,102110.0,0.04615702]
["bitfinex-derivatives","BTCF0:USTF0",1762627317075,0.81956326,102120.0,102110.0,0.09811362]
["bitfinex-derivatives","BTCF0:USTF0",1762627317274,0.70180982,102120.0,102110.0,0.14351362]
["bitfinex-derivatives","BTCF0:USTF0",1762627319379,0.75465179,102120.0,102110.0,0.14351362]
["bitfinex-derivatives","BTCF0:USTF0",1762627319780,0.75465179,102120.0,102110.0,0.09811362]
["bitfinex-derivatives","BTCF0:USTF0",1762627320479,0.75465179,102120.0,102110.0,0.12124362]
["bitfinex-derivatives","BTCF0:USTF0",1762627321279,0.75465179,102120.0,102110.0,0.14351362]
["bitfinex-derivatives","BTCF0:USTF0",1762627321580,0.64360479,102120.0,102110.0,0.15745362]
["bitfinex-derivatives","BTCF0:USTF0",1762627322178,0.75465179,102120.0,102110.0,0.15745362]
["bitfinex-derivatives","BTCF0:USTF0",1762627322976,0.75465179,102120.0,102110.0,0.14351362]
["bitfinex-derivatives","BTCF0:USTF0",1762627326391,0.81960145,102120.0,102110.0,0.14351362]
["bitfinex-derivatives","BTCF0:USTF0",1762627326585,0.81960145,102120.0,102110.0,0.04554702]
["bitfinex-derivatives","BTCF0:USTF0",1762627326791,0.81960145,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627327182,0.81960145,102120.0,102110.0,0.09811362]
["bitfinex-derivatives","BTCF0:USTF0",1762627327393,0.81960145,102120.0,102110.0,0.12124362]
["bitfinex-derivatives","BTCF0:USTF0",1762627327788,0.81960145,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627328190,0.81960145,102120.0,102110.0,0.09811352]
["bitfinex-derivatives","BTCF0:USTF0",1762627328592,0.81960145,102120.0,102110.0,0.12124352]
["bitfinex-derivatives","BTCF0:USTF0",1762627329793,0.81960145,102120.0,102110.0,0.14351352]
["bitfinex-derivatives","BTCF0:USTF0",1762627331288,0.81960145,102120.0,102110.0,0.04554702]
["bitfinex-derivatives","BTCF0:USTF0",1762627331596,0.99023505,102120.0,102110.0,0.14351362]
["bitfinex-derivatives","BTCF0:USTF0",1762627332093,0.87244342,102120.0,102110.0,0.14351362]
["bitfinex-derivatives","BTCF0:USTF0",1762627333595,0.83726587,102120.0,102110.0,0.14351362]
["bitfinex-derivatives","BTCF0:USTF0",1762627334794,0.9550575,102120.0,102110.0,0.14351362]
["bitfinex-derivatives","BTCF0:USTF0",1762627335093,1.3158575,102120.0,102110.0,0.14351362]
["bitfinex-derivatives","BTCF0:USTF0",1762627335287,1.3158575,102120.0,102110.0,0.02327702]
["bitfinex-derivatives","BTCF0:USTF0",1762627335496,1.3158575,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627335792,1.3158575,102120.0,102110.0,0.12124362]
["bitfinex-derivatives","BTCF0:USTF0",1762627336386,1.3158575,102120.0,102110.0,0.14351362]
["bitfinex-derivatives","BTCF0:USTF0",1762627336588,1.08027424,102120.0,102110.0,0.15745362]
["bitfinex-derivatives","BTCF0:USTF0",1762627336794,1.19806587,102120.0,102110.0,0.15745362]
["bitfinex-derivatives","BTCF0:USTF0",1762627337593,1.08027424,102120.0,102110.0,0.15745362]
["bitfinex-derivatives","BTCF0:USTF0",1762627337794,1.19806587,102120.0,102110.0,0.15745362]
["bitfinex-derivatives","BTCF0:USTF0",1762627338795,1.19806587,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627338994,1.29825165,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627339688,1.29825165,102120.0,102110.0,0.02327702]
["bitfinex-derivatives","BTCF0:USTF0",1762627340507,1.41604328,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627340712,0.1482762,102100.0,102090.0,0.1571545]
["bitfinex-derivatives","BTCF0:USTF0",1762627340913,1.02290987,102100.0,102090.0,0.1571545]
["bitfinex-derivatives","BTCF0:USTF0",1762627341114,1.16885163,102100.0,102090.0,0.1571545]
["bitfinex-derivatives","BTCF0:USTF0",1762627342013,1.16191163,102100.0,102090.0,0.27694613]
["bitfinex-derivatives","BTCF0:USTF0",1762627342208,1.16191163,102100.0,102090.0,0.27894613]
["bitfinex-derivatives","BTCF0:USTF0",1762627342910,1.04412,102100.0,102090.0,0.27894613]
["bitfinex-derivatives","BTCF0:USTF0",1762627343113,1.04412,102100.0,102090.0,0.27694613]
["bitfinex-derivatives","BTCF0:USTF0",1762627343314,1.04412,102100.0,102090.0,0.27794613]
["bitfinex-derivatives","BTCF0:USTF0",1762627344017,1.13360959,102100.0,102090.0,0.18649982]
["bitfinex-derivatives","BTCF0:USTF0",1762627344320,1.16885163,102100.0,102090.0,0.27694743]
["bitfinex-derivatives","BTCF0:USTF0",1762627344508,1.16885163,102100.0,102090.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762627345107,1.16885163,102100.0,102090.0,0.1453858]
["bitfinex-derivatives","BTCF0:USTF0",1762627348210,1.28664326,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762627348515,1.33950633,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762627349304,1.34050633,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762627350219,0.1529258,102090.0,102080.0,0.09814242]
["bitfinex-derivatives","BTCF0:USTF0",1762627350517,0.86551087,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627351616,0.86551087,102090.0,102080.0,0.09914242]
["bitfinex-derivatives","BTCF0:USTF0",1762627351819,0.8126952,102090.0,102080.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762627352622,0.8126952,102090.0,102080.0,0.10014242]
["bitfinex-derivatives","BTCF0:USTF0",1762627354216,0.8126952,102090.0,102080.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762627354415,0.86551087,102090.0,102080.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762627355318,0.1537254,102080.0,102070.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1762627355519,0.83804377,102080.0,102070.0,0.09810912]
["bitfinex-derivatives","BTCF0:USTF0",1762627355718,0.98464316,102080.0,102070.0,0.09810912]
["bitfinex-derivatives","BTCF0:USTF0",1762627356020,0.98464316,102080.0,102070.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1762627356219,0.93188209,102080.0,102070.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1762627356927,0.93188209,102080.0,102070.0,0.00210412]
["bitfinex-derivatives","BTCF0:USTF0",1762627357130,0.93188209,102080.0,102070.0,0.10010902]
["bitfinex-derivatives","BTCF0:USTF0",1762627357821,0.93188209,102080.0,102070.0,0.00410412]
["bitfinex-derivatives","BTCF0:USTF0",1762627361812,0.93188209,102080.0,102070.0,0.10210902]
["bitfinex-derivatives","BTCF0:USTF0",1762627362218,0.93188209,102080.0,102070.0,0.12445902]
["bitfinex-derivatives","BTCF0:USTF0",1762627362520,0.89670805,102080.0,102070.0,0.00410412]
["bitfinex-derivatives","BTCF0:USTF0",1762627364033,0.89670805,102080.0,102070.0,0.10210912]
["bitfinex-derivatives","BTCF0:USTF0",1762627365232,0.89670805,102080.0,102070.0,0.12445912]
["bitfinex-derivatives","BTCF0:USTF0",1762627365418,0.89670805,102080.0,102070.0,0.00410412]
["bitfinex-derivatives","BTCF0:USTF0",1762627365621,0.89670805,102080.0,102070.0,0.10210902]
["bitfinex-derivatives","BTCF0:USTF0",1762627366232,0.89670805,102080.0,102070.0,0.12323902]
["bitfinex-derivatives","BTCF0:USTF0",1762627366830,0.89670805,102080.0,102070.0,0.14623902]
["bitfinex-derivatives","BTCF0:USTF0",1762627368433,0.93188209,102080.0,102070.0,0.14623902]
["bitfinex-derivatives","BTCF0:USTF0",1762627369132,0.98464316,102080.0,102070.0,0.14623902]
["bitfinex-derivatives","BTCF0:USTF0",1762627371128,0.94946912,102080.0,102070.0,0.14623902]
["bitfinex-derivatives","BTCF0:USTF0",1762627371834,0.93186553,102080.0,102070.0,0.14623902]
["bitfinex-derivatives","BTCF0:USTF0",1762627372534,0.93186553,102080.0,102070.0,0.15983902]
["bitfinex-derivatives","BTCF0:USTF0",1762627372535,0.8140739,102080.0,102070.0,0.15983902]
["bitfinex-derivatives","BTCF0:USTF0",1762627374230,0.93186553,102080.0,102070.0,0.15983902]
["bitfinex-derivatives","BTCF0:USTF0",1762627374429,0.8140739,102080.0,102070.0,0.15983902]
["bitfinex-derivatives","BTCF0:USTF0",1762627374936,0.93186553,102080.0,102070.0,0.15983902]
["bitfinex-derivatives","BTCF0:USTF0",1762627375138,0.8140739,102080.0,102070.0,0.15983902]
["bitfinex-derivatives","BTCF0:USTF0",1762627377127,0.83167749,102080.0,102070.0,0.15983902]
["bitfinex-derivatives","BTCF0:USTF0",1762627378837,0.82073749,102080.0,102070.0,0.15983902]
["bitfinex-derivatives","BTCF0:USTF0",1762627379338,0.85596291,102080.0,102070.0,0.15983902]
["bitfinex-derivatives","BTCF0:USTF0",1762627381142,0.82073749,102080.0,102070.0,0.15983902]
["bitfinex-derivatives","BTCF0:USTF0",1762627381549,0.64019218,102080.0,102070.0,0.27763065]
["bitfinex-derivatives","BTCF0:USTF0",1762627381729,0.58743111,102080.0,102070.0,0.27763065]
["bitfinex-derivatives","BTCF0:USTF0",1762627381934,0.44083172,102080.0,102070.0,0.27763065]
["bitfinex-derivatives","BTCF0:USTF0",1762627382627,0.39604172,102080.0,102070.0,0.27763065]
["bitfinex-derivatives","BTCF0:USTF0",1762627383137,0.43835172,102080.0,102070.0,0.27763065]
["bitfinex-derivatives","BTCF0:USTF0",1762627383534,0.02114,102080.0,102070.0,0.30397467]
["bitfinex-derivatives","BTCF0:USTF0",1762627386438,0.39618874,102090.0,102070.0,0.30397467]
["bitfinex-derivatives","BTCF0:USTF0",1762627386641,0.39618874,102090.0,102080.0,0.39067856]
["bitfinex-derivatives","BTCF0:USTF0",1762627386842,0.36094702,102090.0,102080.0,0.39067856]
["bitfinex-derivatives","BTCF0:USTF0",1762627387235,0.00014702,102090.0,102080.0,0.39067856]
["bitfinex-derivatives","BTCF0:USTF0",1762627388341,0.00014702,102090.0,102080.0,0.27292289]
["bitfinex-derivatives","BTCF0:USTF0",1762627388537,0.40325702,102090.0,102080.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762627388738,0.1403053,102080.0,102070.0,0.15726732]
["bitfinex-derivatives","BTCF0:USTF0",1762627388954,0.40311,102080.0,102070.0,0.15726732]
["bitfinex-derivatives","BTCF0:USTF0",1762627389137,0.04231,102080.0,102070.0,0.27309491]
["bitfinex-derivatives","BTCF0:USTF0",1762627389341,0.40311,102080.0,102070.0,0.15526732]
["bitfinex-derivatives","BTCF0:USTF0",1762627389731,0.40311,102080.0,102070.0,0.15626732]
["bitfinex-derivatives","BTCF0:USTF0",1762627390647,0.40311,102080.0,102070.0,0.15826732]
["bitfinex-derivatives","BTCF0:USTF0",1762627397953,0.40311,102080.0,102070.0,0.27609491]
["bitfinex-derivatives","BTCF0:USTF0",1762627399754,0.04231,102080.0,102070.0,0.27609491]
["bitfinex-derivatives","BTCF0:USTF0",1762627399955,0.02114,102080.0,102070.0,0.27609491]
["bitfinex-derivatives","BTCF0:USTF0",1762627400759,0.40325702,102090.0,102080.0,0.1550953]
["bitfinex-derivatives","BTCF0:USTF0",1762627400948,0.40325702,102090.0,102080.0,0.27292289]
["bitfinex-derivatives","BTCF0:USTF0",1762627401250,0.5510768,102090.0,102080.0,0.27292289]
["bitfinex-derivatives","BTCF0:USTF0",1762627401456,0.5299068,102090.0,102080.0,0.27292289]
["bitfinex-derivatives","BTCF0:USTF0",1762627401753,0.5510768,102090.0,102080.0,0.27292289]
["bitfinex-derivatives","BTCF0:USTF0",1762627401957,0.5510768,102090.0,102080.0,0.27392289]
["bitfinex-derivatives","BTCF0:USTF0",1762627403746,0.40325702,102090.0,102080.0,0.27392289]
["bitfinex-derivatives","BTCF0:USTF0",1762627403961,0.38208702,102090.0,102080.0,0.27392289]
["bitfinex-derivatives","BTCF0:USTF0",1762627406261,0.38208702,102090.0,102080.0,0.35183036]
["bitfinex-derivatives","BTCF0:USTF0",1762627406963,0.40325702,102090.0,102080.0,0.35183036]
["bitfinex-derivatives","BTCF0:USTF0",1762627407165,0.40325702,102090.0,102080.0,0.37817438]
["bitfinex-derivatives","BTCF0:USTF0",1762627408061,0.04245702,102090.0,102080.0,0.37817438]
["bitfinex-derivatives","BTCF0:USTF0",1762627416878,0.00014702,102090.0,102080.0,0.37817438]
["bitfinex-derivatives","BTCF0:USTF0",1762627418173,0.02335702,102090.0,102080.0,0.37817438]
["bitfinex-derivatives","BTCF0:USTF0",1762627418374,0.04597702,102090.0,102080.0,0.37817438]
["bitfinex-derivatives","BTCF0:USTF0",1762627420378,0.00014702,102090.0,102080.0,0.37817438]
["bitfinex-derivatives","BTCF0:USTF0",1762627420980,0.02335702,102090.0,102080.0,0.37817438]
["bitfinex-derivatives","BTCF0:USTF0",1762627421279,0.04597702,102090.0,102080.0,0.37817438]
["bitfinex-derivatives","BTCF0:USTF0",1762627427878,0.40677702,102090.0,102080.0,0.37817438]
["bitfinex-derivatives","BTCF0:USTF0",1762627428176,0.66798203,102090.0,102080.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762627428478,0.86805522,102090.0,102080.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762627428677,0.8328135,102090.0,102080.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1762627428872,0.8328135,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762627429380,0.8328135,102090.0,102080.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1762627429983,0.8328135,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762627430173,0.78005243,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762627430380,0.83291683,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762627431079,0.78005243,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762627431478,0.83289971,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762627432081,0.78005243,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762627432277,0.83289971,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762627436888,0.9507273,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762627438189,0.1532853,102080.0,102070.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1762627438389,0.66709967,102080.0,102070.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1762627438586,0.81408965,102080.0,102070.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1762627438983,0.86693693,102080.0,102070.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1762627439290,0.83175015,102080.0,102070.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1762627439588,0.83175015,102080.0,102070.0,0.00310412]
["bitfinex-derivatives","BTCF0:USTF0",1762627442087,0.86691779,102080.0,102070.0,0.00310412]
["bitfinex-derivatives","BTCF0:USTF0",1762627445796,0.153044,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627445992,0.63167159,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627446584,0.81365834,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627446789,0.81374119,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627446985,0.81474119,102070.0,102060.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762627447694,0.81474119,102070.0,102060.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762627448396,0.81485264,102070.0,102060.0,0.00614702]
["bitfinex-derivatives","BTCF0:USTF0",1762627450082,0.81485264,102070.0,102060.0,0.12568062]
["bitfinex-derivatives","BTCF0:USTF0",1762627450294,0.6969136,102070.0,102060.0,0.16091062]
["bitfinex-derivatives","BTCF0:USTF0",1762627450593,0.81485264,102070.0,102060.0,0.16091062]
["bitfinex-derivatives","BTCF0:USTF0",1762627452095,1.17565264,102070.0,102060.0,0.16091062]
["bitfinex-derivatives","BTCF0:USTF0",1762627457304,1.22849992,102070.0,102060.0,0.16091062]
["bitfinex-derivatives","BTCF0:USTF0",1762627457800,1.16596264,102070.0,102060.0,0.27884966]
["bitfinex-derivatives","BTCF0:USTF0",1762627457998,1.0480236,102070.0,102060.0,0.27884966]
["bitfinex-derivatives","BTCF0:USTF0",1762627458303,1.10087088,102070.0,102060.0,0.27884966]
["bitfinex-derivatives","BTCF0:USTF0",1762627458806,1.0480236,102070.0,102060.0,0.27884966]
["bitfinex-derivatives","BTCF0:USTF0",1762627460305,1.00286688,102070.0,102060.0,0.3967887]
["bitfinex-derivatives","BTCF0:USTF0",1762627460498,0.9500196,102070.0,102060.0,0.27884966]
["bitfinex-derivatives","BTCF0:USTF0",1762627461300,0.9500196,102070.0,102060.0,0.3967887]
["bitfinex-derivatives","BTCF0:USTF0",1762627461505,0.76803285,102070.0,102060.0,0.42320619]
["bitfinex-derivatives","BTCF0:USTF0",1762627461897,0.72268285,102070.0,102060.0,0.45826713]
["bitfinex-derivatives","BTCF0:USTF0",1762627463504,0.72268285,102070.0,102060.0,0.42320619]
["bitfinex-derivatives","BTCF0:USTF0",1762627465007,0.36188285,102070.0,102060.0,0.45826713]
["bitfinex-derivatives","BTCF0:USTF0",1762627465896,0.00108285,102070.0,102060.0,0.70322713]
["bitfinex-derivatives","BTCF0:USTF0",1762627466409,0.00108285,102070.0,102060.0,0.45826713]
["bitfinex-derivatives","BTCF0:USTF0",1762627466910,0.00108285,102070.0,102060.0,0.70322713]
["bitfinex-derivatives","BTCF0:USTF0",1762627468401,0.00108285,102070.0,102060.0,0.66816619]
["bitfinex-derivatives","BTCF0:USTF0",1762627468802,0.00108285,102070.0,102060.0,0.81906713]
["bitfinex-derivatives","BTCF0:USTF0",1762627469007,0.00108285,102070.0,102060.0,1.06402713]
["bitfinex-derivatives","BTCF0:USTF0",1762627469205,0.00108285,102070.0,102060.0,0.81906713]
["bitfinex-derivatives","BTCF0:USTF0",1762627469404,0.00108285,102070.0,102060.0,1.06402713]
["bitfinex-derivatives","BTCF0:USTF0",1762627469606,0.00108285,102070.0,102060.0,0.81906713]
["bitfinex-derivatives","BTCF0:USTF0",1762627472410,0.00108285,102070.0,102060.0,0.78400619]
["bitfinex-derivatives","BTCF0:USTF0",1762627472814,0.00108285,102070.0,102060.0,0.42320619]
["bitfinex-derivatives","BTCF0:USTF0",1762627473717,0.00108285,102070.0,102060.0,0.78400619]
["bitfinex-derivatives","BTCF0:USTF0",1762627474615,0.00108285,102070.0,102060.0,0.42320619]
["bitfinex-derivatives","BTCF0:USTF0",1762627475316,0.00108285,102070.0,102060.0,0.78400619]
["bitfinex-derivatives","BTCF0:USTF0",1762627475814,0.00108285,102070.0,102060.0,0.42320619]
["bitfinex-derivatives","BTCF0:USTF0",1762627476017,0.00108285,102070.0,102060.0,0.78400619]
["bitfinex-derivatives","BTCF0:USTF0",1762627476822,0.04418285,102070.0,102060.0,0.78400619]
["bitfinex-derivatives","BTCF0:USTF0",1762627477408,0.02269285,102070.0,102060.0,0.78400619]
["bitfinex-derivatives","BTCF0:USTF0",1762627477718,0.00108285,102070.0,102060.0,0.78400619]
["bitfinex-derivatives","BTCF0:USTF0",1762627482521,0.00108285,102070.0,102060.0,0.81906713]
["bitfinex-derivatives","BTCF0:USTF0",1762627484912,0.00108285,102070.0,102060.0,0.81903781]
["bitfinex-derivatives","BTCF0:USTF0",1762627485316,0.00108285,102070.0,102060.0,0.79264964]
["bitfinex-derivatives","BTCF0:USTF0",1762627485917,0.3608,102080.0,102060.0,0.79264964]
["bitfinex-derivatives","BTCF0:USTF0",1762627486124,0.40483702,102090.0,102080.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762627486315,0.40483702,102090.0,102080.0,0.20101576]
["bitfinex-derivatives","BTCF0:USTF0",1762627486713,0.40483702,102090.0,102080.0,0.29901016]
["bitfinex-derivatives","BTCF0:USTF0",1762627487123,0.40483702,102090.0,102080.0,0.4169492]
["bitfinex-derivatives","BTCF0:USTF0",1762627487319,0.40583702,102090.0,102080.0,0.29901016]
["bitfinex-derivatives","BTCF0:USTF0",1762627495831,0.50382182,102090.0,102080.0,0.29901016]
["bitfinex-derivatives","BTCF0:USTF0",1762627497631,0.40583702,102090.0,102080.0,0.29901016]
["bitfinex-derivatives","BTCF0:USTF0",1762627499834,0.40583702,102090.0,102080.0,0.27262344]
["bitfinex-derivatives","BTCF0:USTF0",1762627500036,0.50382202,102090.0,102080.0,0.27262344]
["bitfinex-derivatives","BTCF0:USTF0",1762627500434,0.40583702,102090.0,102080.0,0.27262344]
["bitfinex-derivatives","BTCF0:USTF0",1762627501540,0.40583702,102090.0,102080.0,0.35060929]
["bitfinex-derivatives","BTCF0:USTF0",1762627502938,0.40583702,102090.0,102080.0,0.37699601]
["bitfinex-derivatives","BTCF0:USTF0",1762627503644,0.36194702,102090.0,102080.0,0.49493505]
["bitfinex-derivatives","BTCF0:USTF0",1762627503938,0.00114702,102090.0,102080.0,1.10928927]
["bitfinex-derivatives","BTCF0:USTF0",1762627504532,0.00114702,102090.0,102080.0,0.88218771]
["bitfinex-derivatives","BTCF0:USTF0",1762627504732,0.44090764,102110.0,102100.0,0.1551953]
["bitfinex-derivatives","BTCF0:USTF0",1762627504932,0.44090764,102110.0,102100.0,0.27313434]
["bitfinex-derivatives","BTCF0:USTF0",1762627505134,0.40574,102110.0,102100.0,0.27313434]
["bitfinex-derivatives","BTCF0:USTF0",1762627505739,0.40574,102110.0,102100.0,0.39107338]
["bitfinex-derivatives","BTCF0:USTF0",1762627505952,0.40574,102110.0,102100.0,0.39207338]
["bitfinex-derivatives","BTCF0:USTF0",1762627506134,0.40874,102110.0,102100.0,0.39207338]
["bitfinex-derivatives","BTCF0:USTF0",1762627506740,0.3638,102110.0,102100.0,0.39207338]
["bitfinex-derivatives","BTCF0:USTF0",1762627507632,0.3668,102110.0,102100.0,0.39307338]
["bitfinex-derivatives","BTCF0:USTF0",1762627507832,0.3668,102110.0,102100.0,0.41945513]
["bitfinex-derivatives","BTCF0:USTF0",1762627508141,0.3668,102110.0,102100.0,0.39307338]
["bitfinex-derivatives","BTCF0:USTF0",1762627509544,0.3668,102110.0,102100.0,0.41945513]
["bitfinex-derivatives","BTCF0:USTF0",1762627510152,0.3668,102110.0,102100.0,0.39307338]
["bitfinex-derivatives","BTCF0:USTF0",1762627510336,0.3668,102110.0,102100.0,0.27496408]
["bitfinex-derivatives","BTCF0:USTF0",1762627510640,0.006,102110.0,102100.0,0.27496408]
["bitfinex-derivatives","BTCF0:USTF0",1762627510846,0.006,102110.0,102100.0,0.66214583]
["bitfinex-derivatives","BTCF0:USTF0",1762627511547,0.05094,102110.0,102100.0,0.66214583]
["bitfinex-derivatives","BTCF0:USTF0",1762627511939,0.02912,102110.0,102100.0,0.66214583]
["bitfinex-derivatives","BTCF0:USTF0",1762627512137,0.41174,102110.0,102100.0,0.27496408]
["bitfinex-derivatives","BTCF0:USTF0",1762627512547,0.05094,102110.0,102100.0,0.27496408]
["bitfinex-derivatives","BTCF0:USTF0",1762627515045,0.05094,102110.0,102100.0,0.1571953]
["bitfinex-derivatives","BTCF0:USTF0",1762627515251,0.05094,102110.0,102100.0,0.27496408]
["bitfinex-derivatives","BTCF0:USTF0",1762627516562,0.006,102110.0,102100.0,0.27496408]
["bitfinex-derivatives","BTCF0:USTF0",1762627517050,0.006,102110.0,102100.0,0.63576408]
["bitfinex-derivatives","BTCF0:USTF0",1762627517244,0.006,102110.0,102100.0,0.66208385]
["bitfinex-derivatives","BTCF0:USTF0",1762627517550,0.006,102110.0,102100.0,0.90692385]
["bitfinex-derivatives","BTCF0:USTF0",1762627518141,0.006,102110.0,102100.0,0.69725951]
["bitfinex-derivatives","BTCF0:USTF0",1762627518542,0.003,102110.0,102100.0,0.94209951]
["bitfinex-derivatives","BTCF0:USTF0",1762627519142,0.003,102110.0,102100.0,0.69625951]
["bitfinex-derivatives","BTCF0:USTF0",1762627519349,0.40588702,102120.0,102110.0,0.1551866]
["bitfinex-derivatives","BTCF0:USTF0",1762627519651,0.04508702,102120.0,102110.0,0.27295538]
["bitfinex-derivatives","BTCF0:USTF0",1762627519852,0.04508702,102120.0,102110.0,0.29927515]
["bitfinex-derivatives","BTCF0:USTF0",1762627520250,0.40588702,102120.0,102110.0,0.17498878]
["bitfinex-derivatives","BTCF0:USTF0",1762627520447,0.50384402,102120.0,102110.0,0.17498878]
["bitfinex-derivatives","BTCF0:USTF0",1762627520647,0.50384402,102120.0,102110.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762627520849,0.50484402,102120.0,102110.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762627521152,0.50584402,102120.0,102110.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762627522545,0.51553402,102120.0,102110.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762627523059,0.51553402,102120.0,102110.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762627523455,0.51553402,102120.0,102110.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762627523960,0.1429066,102110.0,102100.0,0.1551955]
["bitfinex-derivatives","BTCF0:USTF0",1762627524150,0.5037066,102110.0,102100.0,0.1551955]
["bitfinex-derivatives","BTCF0:USTF0",1762627525560,0.5037066,102110.0,102100.0,0.1561955]
["bitfinex-derivatives","BTCF0:USTF0",1762627526260,0.5037066,102110.0,102100.0,0.1571955]
["bitfinex-derivatives","BTCF0:USTF0",1762627526461,0.5136466,102110.0,102100.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762627526758,0.66017267,102110.0,102100.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762627527556,0.66117267,102110.0,102100.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762627527858,0.81410909,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762627529457,0.1421462,102100.0,102090.0,0.15403502]
["bitfinex-derivatives","BTCF0:USTF0",1762627529755,0.5029462,102100.0,102090.0,0.15403502]
["bitfinex-derivatives","BTCF0:USTF0",1762627530658,0.5029462,102100.0,102090.0,0.15503502]
["bitfinex-derivatives","BTCF0:USTF0",1762627530854,0.5029462,102100.0,102090.0,0.15603502]
["bitfinex-derivatives","BTCF0:USTF0",1762627531764,0.5039462,102100.0,102090.0,0.15503502]
["bitfinex-derivatives","BTCF0:USTF0",1762627532559,0.5039462,102100.0,102090.0,0.15403502]
["bitfinex-derivatives","BTCF0:USTF0",1762627532762,0.5108862,102100.0,102090.0,0.15403502]
["bitfinex-derivatives","BTCF0:USTF0",1762627532961,0.5108862,102100.0,102090.0,0.14072502]
["bitfinex-derivatives","BTCF0:USTF0",1762627533765,0.54605384,102100.0,102090.0,0.14072502]
["bitfinex-derivatives","BTCF0:USTF0",1762627534962,0.54605384,102100.0,102090.0,0.04274702]
["bitfinex-derivatives","BTCF0:USTF0",1762627535166,0.54605384,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627535461,0.54605384,102100.0,102090.0,0.02135702]
["bitfinex-derivatives","BTCF0:USTF0",1762627536159,0.66382262,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627536366,0.80992905,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627536757,0.82760869,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627536956,0.86278348,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627537161,0.86278348,102100.0,102090.0,0.09813282]
["bitfinex-derivatives","BTCF0:USTF0",1762627537356,0.86278348,102100.0,102090.0,0.11934282]
["bitfinex-derivatives","BTCF0:USTF0",1762627537560,0.86278348,102100.0,102090.0,0.14073282]
["bitfinex-derivatives","BTCF0:USTF0",1762627537760,0.7450147,102100.0,102090.0,0.14073282]
["bitfinex-derivatives","BTCF0:USTF0",1762627538267,0.69216742,102100.0,102090.0,0.14073282]
["bitfinex-derivatives","BTCF0:USTF0",1762627538467,0.7450147,102100.0,102090.0,0.15357282]
["bitfinex-derivatives","BTCF0:USTF0",1762627538667,0.69216742,102100.0,102090.0,0.15357282]
["bitfinex-derivatives","BTCF0:USTF0",1762627539172,0.69216742,102100.0,102090.0,0.14073282]
["bitfinex-derivatives","BTCF0:USTF0",1762627539761,0.68522742,102100.0,102090.0,0.15357282]
["bitfinex-derivatives","BTCF0:USTF0",1762627546280,0.69216742,102100.0,102090.0,0.15357282]
["bitfinex-derivatives","BTCF0:USTF0",1762627546480,0.69216742,102100.0,102090.0,0.04274702]
["bitfinex-derivatives","BTCF0:USTF0",1762627546674,0.69216742,102100.0,102090.0,0.14073282]
["bitfinex-derivatives","BTCF0:USTF0",1762627547481,0.68522742,102100.0,102090.0,0.15439282]
["bitfinex-derivatives","BTCF0:USTF0",1762627548784,0.65005263,102100.0,102090.0,0.15439282]
["bitfinex-derivatives","BTCF0:USTF0",1762627548975,0.65699263,102100.0,102090.0,0.15439282]
["bitfinex-derivatives","BTCF0:USTF0",1762627549175,0.69216742,102100.0,102090.0,0.15439282]
["bitfinex-derivatives","BTCF0:USTF0",1762627550078,0.69216742,102100.0,102090.0,0.14073282]
["bitfinex-derivatives","BTCF0:USTF0",1762627550987,0.69216742,102100.0,102090.0,0.04274702]
["bitfinex-derivatives","BTCF0:USTF0",1762627551285,0.69216742,102100.0,102090.0,0.02135702]
["bitfinex-derivatives","BTCF0:USTF0",1762627551584,0.69216742,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627551886,0.69216742,102100.0,102090.0,0.02255702]
["bitfinex-derivatives","BTCF0:USTF0",1762627552087,0.68522742,102100.0,102090.0,0.2745016]
["bitfinex-derivatives","BTCF0:USTF0",1762627552379,0.68522742,102100.0,102090.0,0.15673282]
["bitfinex-derivatives","BTCF0:USTF0",1762627552574,0.7380747,102100.0,102090.0,0.15673282]
["bitfinex-derivatives","BTCF0:USTF0",1762627552979,1.0988747,102100.0,102090.0,0.15673282]
["bitfinex-derivatives","BTCF0:USTF0",1762627553984,1.1058147,102100.0,102090.0,0.04508702]
["bitfinex-derivatives","BTCF0:USTF0",1762627554186,1.07063991,102100.0,102090.0,0.14307292]
["bitfinex-derivatives","BTCF0:USTF0",1762627555978,1.06369991,102100.0,102090.0,0.15667292]
["bitfinex-derivatives","BTCF0:USTF0",1762627558488,1.09894747,102100.0,102090.0,0.15667292]
["bitfinex-derivatives","BTCF0:USTF0",1762627558988,1.10588747,102100.0,102090.0,0.15667292]
["bitfinex-derivatives","BTCF0:USTF0",1762627559788,1.10588747,102100.0,102090.0,0.14307292]
["bitfinex-derivatives","BTCF0:USTF0",1762627560184,1.07063991,102100.0,102090.0,0.14307292]
["bitfinex-derivatives","BTCF0:USTF0",1762627560878,1.06369991,102100.0,102090.0,0.15667292]
["bitfinex-derivatives","BTCF0:USTF0",1762627569288,0.96572371,102100.0,102090.0,0.15667292]
["bitfinex-derivatives","BTCF0:USTF0",1762627569497,0.96572371,102100.0,102090.0,0.2744417]
["bitfinex-derivatives","BTCF0:USTF0",1762627569690,0.27939743,102100.0,102090.0,0.2744417]
["bitfinex-derivatives","BTCF0:USTF0",1762627569895,0.58735015,102100.0,102090.0,0.30078188]
["bitfinex-derivatives","BTCF0:USTF0",1762627570281,0.58735015,102100.0,102090.0,0.27449086]
["bitfinex-derivatives","BTCF0:USTF0",1762627575298,0.68532655,102100.0,102090.0,0.27449086]
["bitfinex-derivatives","BTCF0:USTF0",1762627576298,0.58735015,102100.0,102090.0,0.27449086]
["bitfinex-derivatives","BTCF0:USTF0",1762627576998,0.58735015,102100.0,102090.0,0.3923088]
["bitfinex-derivatives","BTCF0:USTF0",1762627577191,0.3618,102100.0,102090.0,0.66352898]
["bitfinex-derivatives","BTCF0:USTF0",1762627577594,0.001,102100.0,102090.0,0.81462464]
["bitfinex-derivatives","BTCF0:USTF0",1762627577791,0.001,102100.0,102090.0,0.84112384]
["bitfinex-derivatives","BTCF0:USTF0",1762627578300,0.001,102100.0,102090.0,0.78828446]
["bitfinex-derivatives","BTCF0:USTF0",1762627579387,0.001,102100.0,102090.0,0.81464233]
["bitfinex-derivatives","BTCF0:USTF0",1762627583398,0.001,102100.0,102090.0,0.45384233]
["bitfinex-derivatives","BTCF0:USTF0",1762627583594,0.001,102100.0,102090.0,0.41866667]
["bitfinex-derivatives","BTCF0:USTF0",1762627583994,0.04497,102100.0,102090.0,0.41866667]
["bitfinex-derivatives","BTCF0:USTF0",1762627584802,0.40577,102100.0,102090.0,0.30084873]
["bitfinex-derivatives","BTCF0:USTF0",1762627585204,0.04497,102100.0,102090.0,0.30084873]
["bitfinex-derivatives","BTCF0:USTF0",1762627585408,0.40577,102100.0,102090.0,0.30084873]
["bitfinex-derivatives","BTCF0:USTF0",1762627586302,0.40577,102100.0,102090.0,0.41866667]
["bitfinex-derivatives","BTCF0:USTF0",1762627586500,0.40577,102100.0,102090.0,0.56696667]
["bitfinex-derivatives","BTCF0:USTF0",1762627587412,0.40577,102100.0,102090.0,0.41866667]
["bitfinex-derivatives","BTCF0:USTF0",1762627592114,0.40577,102100.0,102090.0,0.30084873]
["bitfinex-derivatives","BTCF0:USTF0",1762627592315,0.53052794,102100.0,102090.0,0.28724883]
["bitfinex-derivatives","BTCF0:USTF0",1762627592616,0.5106864,102100.0,102090.0,0.26089096]
["bitfinex-derivatives","BTCF0:USTF0",1762627592817,0.62850434,102100.0,102090.0,0.26089096]
["bitfinex-derivatives","BTCF0:USTF0",1762627593319,0.53052794,102100.0,102090.0,0.26089096]
["bitfinex-derivatives","BTCF0:USTF0",1762627593809,0.62850444,102100.0,102090.0,0.27391096]
["bitfinex-derivatives","BTCF0:USTF0",1762627594009,0.53052794,102100.0,102090.0,0.27391096]
["bitfinex-derivatives","BTCF0:USTF0",1762627595317,0.41271,102100.0,102090.0,0.27391096]
["bitfinex-derivatives","BTCF0:USTF0",1762627596215,0.40577,102100.0,102090.0,0.27391096]
["bitfinex-derivatives","BTCF0:USTF0",1762627599010,0.52358794,102100.0,102090.0,0.15609302]
["bitfinex-derivatives","BTCF0:USTF0",1762627599217,0.54595952,102100.0,102090.0,0.27391096]
["bitfinex-derivatives","BTCF0:USTF0",1762627600323,0.54595952,102100.0,102090.0,0.27391016]
["bitfinex-derivatives","BTCF0:USTF0",1762627600623,0.53901952,102100.0,102090.0,0.27391016]
["bitfinex-derivatives","BTCF0:USTF0",1762627603420,0.44104372,102100.0,102090.0,0.27391016]
["bitfinex-derivatives","BTCF0:USTF0",1762627604309,0.44104372,102100.0,102090.0,0.15609222]
["bitfinex-derivatives","BTCF0:USTF0",1762627604513,0.44104372,102100.0,102090.0,0.27391016]
["bitfinex-derivatives","BTCF0:USTF0",1762627605625,0.53901942,102100.0,102090.0,0.27391016]
["bitfinex-derivatives","BTCF0:USTF0",1762627606016,0.44104372,102100.0,102090.0,0.27391016]
["bitfinex-derivatives","BTCF0:USTF0",1762627606217,0.53901952,102100.0,102090.0,0.27391016]
["bitfinex-derivatives","BTCF0:USTF0",1762627606418,0.53901952,102100.0,102090.0,0.15609222]
["bitfinex-derivatives","BTCF0:USTF0",1762627606623,0.53901952,102100.0,102090.0,0.27391016]
["bitfinex-derivatives","BTCF0:USTF0",1762627609624,0.54595952,102100.0,102090.0,0.14037496]
["bitfinex-derivatives","BTCF0:USTF0",1762627609818,0.92871236,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627610818,0.92871236,102100.0,102090.0,0.09813232]
["bitfinex-derivatives","BTCF0:USTF0",1762627611226,0.98155964,102100.0,102090.0,0.09813232]
["bitfinex-derivatives","BTCF0:USTF0",1762627611911,0.8637417,102100.0,102090.0,0.09813232]
["bitfinex-derivatives","BTCF0:USTF0",1762627612720,0.8637417,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627612920,0.98155964,102100.0,102090.0,0.09813232]
["bitfinex-derivatives","BTCF0:USTF0",1762627613927,0.98155964,102100.0,102090.0,0.12062232]
["bitfinex-derivatives","BTCF0:USTF0",1762627613928,0.94628592,102100.0,102090.0,0.12062232]
["bitfinex-derivatives","BTCF0:USTF0",1762627614117,0.82846798,102100.0,102090.0,0.14310232]
["bitfinex-derivatives","BTCF0:USTF0",1762627615728,0.82846798,102100.0,102090.0,0.12062232]
["bitfinex-derivatives","BTCF0:USTF0",1762627615919,0.86368047,102100.0,102090.0,0.09813232]
["bitfinex-derivatives","BTCF0:USTF0",1762627616119,0.86368047,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627616319,0.98149841,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627616526,0.98149841,102100.0,102090.0,0.09813202]
["bitfinex-derivatives","BTCF0:USTF0",1762627616727,0.98149841,102100.0,102090.0,0.12134202]
["bitfinex-derivatives","BTCF0:USTF0",1762627617226,0.86368047,102100.0,102090.0,0.12134202]
["bitfinex-derivatives","BTCF0:USTF0",1762627617429,0.86368047,102100.0,102090.0,0.14392202]
["bitfinex-derivatives","BTCF0:USTF0",1762627619029,0.86368007,102100.0,102090.0,0.26173996]
["bitfinex-derivatives","BTCF0:USTF0",1762627619231,0.86368007,102100.0,102090.0,0.14392202]
["bitfinex-derivatives","BTCF0:USTF0",1762627620735,0.81083279,102100.0,102090.0,0.26173996]
["bitfinex-derivatives","BTCF0:USTF0",1762627620926,0.86368007,102100.0,102090.0,0.26173996]
["bitfinex-derivatives","BTCF0:USTF0",1762627624834,0.82846758,102100.0,102090.0,0.16375496]
["bitfinex-derivatives","BTCF0:USTF0",1762627625035,0.82846758,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627625233,0.82846758,102100.0,102090.0,0.04593702]
["bitfinex-derivatives","BTCF0:USTF0",1762627625739,0.82846758,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627625935,0.94628552,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627626633,0.96404739,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627626831,0.72841151,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627627027,0.96404739,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627627530,0.142614,102080.0,102070.0,0.17691794]
["bitfinex-derivatives","BTCF0:USTF0",1762627627729,0.89945784,102080.0,102070.0,0.17691794]
["bitfinex-derivatives","BTCF0:USTF0",1762627628434,1.02721578,102080.0,102070.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762627628634,1.02721578,102080.0,102060.0,0.44927086]
["bitfinex-derivatives","BTCF0:USTF0",1762627628635,0.1426236,102070.0,102060.0,0.44927086]
["bitfinex-derivatives","BTCF0:USTF0",1762627628829,0.5004236,102070.0,102060.0,0.44927086]
["bitfinex-derivatives","BTCF0:USTF0",1762627629036,0.4984236,102070.0,102060.0,0.44927086]
["bitfinex-derivatives","BTCF0:USTF0",1762627629238,0.4984236,102070.0,102060.0,0.42290816]
["bitfinex-derivatives","BTCF0:USTF0",1762627630435,0.4984236,102070.0,102060.0,0.42390816]
["bitfinex-derivatives","BTCF0:USTF0",1762627631636,0.4984236,102070.0,102060.0,0.32589496]
["bitfinex-derivatives","BTCF0:USTF0",1762627631938,0.62593154,102070.0,102060.0,0.20807702]
["bitfinex-derivatives","BTCF0:USTF0",1762627632230,0.62593154,102070.0,102060.0,0.05977702]
["bitfinex-derivatives","BTCF0:USTF0",1762627632432,0.5081136,102070.0,102060.0,0.04693702]
["bitfinex-derivatives","BTCF0:USTF0",1762627632635,0.54335744,102070.0,102060.0,0.02435702]
["bitfinex-derivatives","BTCF0:USTF0",1762627634239,0.54335744,102070.0,102060.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762627634841,0.54335744,102070.0,102060.0,0.02435702]
["bitfinex-derivatives","BTCF0:USTF0",1762627636239,0.5081136,102070.0,102060.0,0.02435702]
["bitfinex-derivatives","BTCF0:USTF0",1762627637238,0.5081136,102070.0,102060.0,0.04693702]
["bitfinex-derivatives","BTCF0:USTF0",1762627638032,0.5081136,102070.0,102060.0,0.02435702]
["bitfinex-derivatives","BTCF0:USTF0",1762627639127,0.5081136,102070.0,102060.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762627639327,0.66126583,102070.0,102060.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762627639533,0.54335744,102070.0,102060.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762627640139,0.80832796,102070.0,102060.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762627641340,0.86119373,102070.0,102060.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762627643147,0.1526422,102050.0,102040.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762627643338,0.8742422,102050.0,102040.0,0.1438218]
["bitfinex-derivatives","BTCF0:USTF0",1762627644142,0.8742422,102050.0,102040.0,0.1575718]
["bitfinex-derivatives","BTCF0:USTF0",1762627644648,0.8742422,102050.0,102040.0,0.1605718]
["bitfinex-derivatives","BTCF0:USTF0",1762627645150,0.8752422,102050.0,102040.0,0.1635718]
["bitfinex-derivatives","BTCF0:USTF0",1762627646240,0.8742422,102050.0,102040.0,0.1605718]
["bitfinex-derivatives","BTCF0:USTF0",1762627646444,0.8752422,102050.0,102040.0,0.1605718]
["bitfinex-derivatives","BTCF0:USTF0",1762627646639,0.8662422,102050.0,102040.0,0.1575718]
["bitfinex-derivatives","BTCF0:USTF0",1762627647347,0.8662423,102050.0,102040.0,0.1575718]
["bitfinex-derivatives","BTCF0:USTF0",1762627649848,0.76822,102050.0,102040.0,0.27548019]
["bitfinex-derivatives","BTCF0:USTF0",1762627651150,0.8662423,102050.0,102040.0,0.27548019]
["bitfinex-derivatives","BTCF0:USTF0",1762627651755,0.76822,102050.0,102040.0,0.27548019]
["bitfinex-derivatives","BTCF0:USTF0",1762627655460,0.8662422,102050.0,102040.0,0.27548019]
["bitfinex-derivatives","BTCF0:USTF0",1762627655758,0.76822,102050.0,102040.0,0.27548019]
["bitfinex-derivatives","BTCF0:USTF0",1762627656646,0.5054422,102050.0,102040.0,0.27548019]
["bitfinex-derivatives","BTCF0:USTF0",1762627657755,0.40742,102050.0,102040.0,0.27548019]
["bitfinex-derivatives","BTCF0:USTF0",1762627658360,0.5054422,102050.0,102040.0,0.27548019]
["bitfinex-derivatives","BTCF0:USTF0",1762627659156,0.5054422,102050.0,102040.0,0.1575718]
["bitfinex-derivatives","BTCF0:USTF0",1762627659357,0.5054422,102050.0,102040.0,0.27548019]
["bitfinex-derivatives","BTCF0:USTF0",1762627660160,0.40742,102050.0,102040.0,0.27548019]
["bitfinex-derivatives","BTCF0:USTF0",1762627665162,0.40742,102050.0,102040.0,0.30189652]
["bitfinex-derivatives","BTCF0:USTF0",1762627668163,0.44258482,102050.0,102040.0,0.30189652]
["bitfinex-derivatives","BTCF0:USTF0",1762627669766,0.54060702,102050.0,102040.0,0.30189652]
["bitfinex-derivatives","BTCF0:USTF0",1762627670269,0.54060702,102050.0,102040.0,0.30192321]
["bitfinex-derivatives","BTCF0:USTF0",1762627674370,0.54060702,102050.0,102040.0,0.20389141]
["bitfinex-derivatives","BTCF0:USTF0",1762627674574,0.54060702,102050.0,102040.0,0.30192321]
["bitfinex-derivatives","BTCF0:USTF0",1762627675971,0.55060702,102050.0,102040.0,0.18401482]
["bitfinex-derivatives","BTCF0:USTF0",1762627676170,0.60347279,102050.0,102040.0,0.18401482]
["bitfinex-derivatives","BTCF0:USTF0",1762627676768,0.59347279,102050.0,102040.0,0.18401482]
["bitfinex-derivatives","BTCF0:USTF0",1762627677172,0.59347279,102050.0,102040.0,0.30192321]
["bitfinex-derivatives","BTCF0:USTF0",1762627677367,0.49545059,102050.0,102040.0,0.30192321]
["bitfinex-derivatives","BTCF0:USTF0",1762627678091,0.59347279,102050.0,102040.0,0.30192321]
["bitfinex-derivatives","BTCF0:USTF0",1762627679490,0.54060702,102050.0,102040.0,0.30192321]
["bitfinex-derivatives","BTCF0:USTF0",1762627681088,0.59347279,102050.0,102040.0,0.30192321]
["bitfinex-derivatives","BTCF0:USTF0",1762627681493,0.59347279,102050.0,102040.0,0.30192311]
["bitfinex-derivatives","BTCF0:USTF0",1762627682386,0.59347279,102050.0,102040.0,0.27548009]
["bitfinex-derivatives","BTCF0:USTF0",1762627682893,0.59347279,102050.0,102040.0,0.1575717]
["bitfinex-derivatives","BTCF0:USTF0",1762627683694,0.60347279,102050.0,102040.0,0.1438217]
["bitfinex-derivatives","BTCF0:USTF0",1762627684584,0.60347279,102050.0,102040.0,0.1571317]
["bitfinex-derivatives","BTCF0:USTF0",1762627686584,0.59347279,102050.0,102040.0,0.1571317]
["bitfinex-derivatives","BTCF0:USTF0",1762627687491,0.59347279,102050.0,102040.0,0.27504009]
["bitfinex-derivatives","BTCF0:USTF0",1762627687790,0.54060702,102050.0,102040.0,0.27504009]
["bitfinex-derivatives","BTCF0:USTF0",1762627688387,0.44258482,102050.0,102040.0,0.30148311]
["bitfinex-derivatives","BTCF0:USTF0",1762627688588,0.54060702,102050.0,102040.0,0.30148311]
["bitfinex-derivatives","BTCF0:USTF0",1762627689183,0.54060702,102050.0,102040.0,0.18357472]
["bitfinex-derivatives","BTCF0:USTF0",1762627689388,0.54060702,102050.0,102040.0,0.30148311]
["bitfinex-derivatives","BTCF0:USTF0",1762627692278,0.54060702,102050.0,102040.0,0.18357472]
["bitfinex-derivatives","BTCF0:USTF0",1762627692487,0.54060702,102050.0,102040.0,0.41944106]
["bitfinex-derivatives","BTCF0:USTF0",1762627693197,0.44258482,102050.0,102040.0,0.41944106]
["bitfinex-derivatives","BTCF0:USTF0",1762627693585,0.002,102050.0,102040.0,0.57254989]
["bitfinex-derivatives","BTCF0:USTF0",1762627693890,0.36094702,102060.0,102050.0,0.1561122]
["bitfinex-derivatives","BTCF0:USTF0",1762627694089,0.36094702,102060.0,102050.0,0.42722844]
["bitfinex-derivatives","BTCF0:USTF0",1762627694289,0.36094702,102060.0,102050.0,0.48006782]
["bitfinex-derivatives","BTCF0:USTF0",1762627694887,0.36094702,102060.0,102050.0,0.72502782]
["bitfinex-derivatives","BTCF0:USTF0",1762627695195,0.36094702,102060.0,102050.0,0.67218844]
["bitfinex-derivatives","BTCF0:USTF0",1762627695196,0.36194702,102060.0,102050.0,0.67218844]
["bitfinex-derivatives","BTCF0:USTF0",1762627695386,0.36194702,102060.0,102050.0,0.69858908]
["bitfinex-derivatives","BTCF0:USTF0",1762627696298,0.36194702,102060.0,102050.0,0.45362908]
["bitfinex-derivatives","BTCF0:USTF0",1762627696596,0.36094702,102060.0,102050.0,0.69958908]
["bitfinex-derivatives","BTCF0:USTF0",1762627696796,0.00014702,102060.0,102050.0,0.69958908]
["bitfinex-derivatives","BTCF0:USTF0",1762627696987,0.00014702,102060.0,102050.0,0.67318844]
["bitfinex-derivatives","BTCF0:USTF0",1762627697187,0.00014702,102060.0,102050.0,0.45461009]
["bitfinex-derivatives","BTCF0:USTF0",1762627697389,0.00014702,102060.0,102050.0,1.06037009]
["bitfinex-derivatives","BTCF0:USTF0",1762627697593,0.00014702,102060.0,102050.0,0.78902844]
["bitfinex-derivatives","BTCF0:USTF0",1762627697897,0.00014702,102060.0,102050.0,1.03398844]
["bitfinex-derivatives","BTCF0:USTF0",1762627698090,0.00014702,102060.0,102050.0,1.0603601]
["bitfinex-derivatives","BTCF0:USTF0",1762627699299,0.00014702,102060.0,102050.0,0.8154001]
["bitfinex-derivatives","BTCF0:USTF0",1762627699499,0.00014702,102060.0,102050.0,1.0603601]
["bitfinex-derivatives","BTCF0:USTF0",1762627700888,0.00014702,102060.0,102050.0,0.8154001]
["bitfinex-derivatives","BTCF0:USTF0",1762627701886,0.00014702,102060.0,102050.0,1.0603601]
["bitfinex-derivatives","BTCF0:USTF0",1762627702291,0.00014702,102060.0,102050.0,1.6093601]
["bitfinex-derivatives","BTCF0:USTF0",1762627703696,0.00014702,102060.0,102050.0,1.7576601]
["bitfinex-derivatives","BTCF0:USTF0",1762627704299,0.00014702,102060.0,102050.0,1.4774502]
["bitfinex-derivatives","BTCF0:USTF0",1762627704498,0.00014702,102060.0,102050.0,1.7224102]
["bitfinex-derivatives","BTCF0:USTF0",1762627705088,0.00014702,102060.0,102050.0,1.4774502]
["bitfinex-derivatives","BTCF0:USTF0",1762627705395,0.00014702,102060.0,102050.0,1.7224102]
["bitfinex-derivatives","BTCF0:USTF0",1762627706700,0.40521,102080.0,102070.0,0.1552131]
["bitfinex-derivatives","BTCF0:USTF0",1762627706886,0.40521,102080.0,102070.0,0.27314627]
["bitfinex-derivatives","BTCF0:USTF0",1762627707092,0.55157702,102080.0,102070.0,0.27314627]
["bitfinex-derivatives","BTCF0:USTF0",1762627707287,0.55157702,102080.0,102070.0,0.39107944]
["bitfinex-derivatives","BTCF0:USTF0",1762627707492,0.38205,102080.0,102070.0,0.39107944]
["bitfinex-derivatives","BTCF0:USTF0",1762627708390,0.40521,102080.0,102070.0,0.39107944]
["bitfinex-derivatives","BTCF0:USTF0",1762627708590,0.40721,102080.0,102070.0,0.39107944]
["bitfinex-derivatives","BTCF0:USTF0",1762627708795,0.002,102080.0,102070.0,0.39107944]
["bitfinex-derivatives","BTCF0:USTF0",1762627708989,0.002,102080.0,102070.0,0.6623711]
["bitfinex-derivatives","BTCF0:USTF0",1762627709188,0.36094702,102090.0,102080.0,0.0979943]
["bitfinex-derivatives","BTCF0:USTF0",1762627709383,0.40739702,102090.0,102080.0,0.38977064]
["bitfinex-derivatives","BTCF0:USTF0",1762627710297,0.40839702,102090.0,102080.0,0.38977064]
["bitfinex-derivatives","BTCF0:USTF0",1762627711294,0.40939702,102090.0,102080.0,0.38977064]
["bitfinex-derivatives","BTCF0:USTF0",1762627719496,0.50738182,102090.0,102080.0,0.38977064]
["bitfinex-derivatives","BTCF0:USTF0",1762627720006,0.50838182,102090.0,102080.0,0.27183757]
["bitfinex-derivatives","BTCF0:USTF0",1762627720197,0.63631499,102090.0,102080.0,0.25918757]
["bitfinex-derivatives","BTCF0:USTF0",1762627720397,0.42039702,102090.0,102080.0,0.25918757]
["bitfinex-derivatives","BTCF0:USTF0",1762627720609,0.41039702,102090.0,102080.0,0.27183757]
["bitfinex-derivatives","BTCF0:USTF0",1762627720803,0.41139702,102090.0,102080.0,0.27283757]
["bitfinex-derivatives","BTCF0:USTF0",1762627721701,0.40939702,102090.0,102080.0,0.27283757]
["bitfinex-derivatives","BTCF0:USTF0",1762627721901,0.41339702,102090.0,102080.0,0.27383757]
["bitfinex-derivatives","BTCF0:USTF0",1762627722401,0.41139702,102090.0,102080.0,0.27283757]
["bitfinex-derivatives","BTCF0:USTF0",1762627724111,0.41139702,102090.0,102080.0,0.39077074]
["bitfinex-derivatives","BTCF0:USTF0",1762627726010,0.50938152,102090.0,102080.0,0.39077074]
["bitfinex-derivatives","BTCF0:USTF0",1762627726211,0.51938152,102090.0,102080.0,0.39077074]
["bitfinex-derivatives","BTCF0:USTF0",1762627726904,0.51938152,102090.0,102080.0,0.27283757]
["bitfinex-derivatives","BTCF0:USTF0",1762627727801,0.51938152,102090.0,102080.0,0.17484317]
["bitfinex-derivatives","BTCF0:USTF0",1762627728611,0.55454634,102090.0,102080.0,0.17484317]
["bitfinex-derivatives","BTCF0:USTF0",1762627729000,0.67247951,102090.0,102080.0,0.16219317]
["bitfinex-derivatives","BTCF0:USTF0",1762627729407,0.67247951,102090.0,102080.0,0.26018727]
["bitfinex-derivatives","BTCF0:USTF0",1762627729599,0.67247951,102090.0,102080.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762627729804,0.67247951,102090.0,102080.0,0.0989941]
["bitfinex-derivatives","BTCF0:USTF0",1762627729998,0.57449501,102090.0,102080.0,0.26062727]
["bitfinex-derivatives","BTCF0:USTF0",1762627730208,0.44656184,102090.0,102080.0,0.27326727]
["bitfinex-derivatives","BTCF0:USTF0",1762627733613,0.44656184,102090.0,102080.0,0.39120044]
["bitfinex-derivatives","BTCF0:USTF0",1762627734807,0.41139702,102090.0,102080.0,0.39120044]
["bitfinex-derivatives","BTCF0:USTF0",1762627735310,0.44656184,102090.0,102080.0,0.39120044]
["bitfinex-derivatives","BTCF0:USTF0",1762627736215,0.44656184,102090.0,102080.0,0.41748953]
["bitfinex-derivatives","BTCF0:USTF0",1762627737408,0.05059702,102090.0,102080.0,0.41748953]
["bitfinex-derivatives","BTCF0:USTF0",1762627738119,0.00414702,102090.0,102080.0,0.45273943]
["bitfinex-derivatives","BTCF0:USTF0",1762627739620,0.00414702,102090.0,102080.0,0.42645034]
["bitfinex-derivatives","BTCF0:USTF0",1762627741818,0.02694702,102090.0,102080.0,0.42645034]
["bitfinex-derivatives","BTCF0:USTF0",1762627742826,0.00414702,102090.0,102080.0,0.42645034]
["bitfinex-derivatives","BTCF0:USTF0",1762627743411,0.00414702,102090.0,102080.0,0.4528205]
["bitfinex-derivatives","BTCF0:USTF0",1762627746622,0.00414702,102090.0,102080.0,0.49896752]
["bitfinex-derivatives","BTCF0:USTF0",1762627747819,0.00414702,102090.0,102080.0,0.95133053]
["bitfinex-derivatives","BTCF0:USTF0",1762627748118,0.3608,102100.0,102090.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762627748322,0.3608,102100.0,102090.0,0.41778668]
["bitfinex-derivatives","BTCF0:USTF0",1762627748519,0.04404,102110.0,102100.0,0.155555]
["bitfinex-derivatives","BTCF0:USTF0",1762627748721,0.04404,102110.0,102100.0,0.41776621]
["bitfinex-derivatives","BTCF0:USTF0",1762627749622,0.04904,102110.0,102100.0,0.41876621]
["bitfinex-derivatives","BTCF0:USTF0",1762627751020,0.05004,102110.0,102100.0,0.41876621]
["bitfinex-derivatives","BTCF0:USTF0",1762627751325,0.05004,102110.0,102100.0,0.39242134]
["bitfinex-derivatives","BTCF0:USTF0",1762627754432,0.05004,102110.0,102100.0,0.27433722]
["bitfinex-derivatives","BTCF0:USTF0",1762627756126,0.41084,102110.0,102100.0,0.27433722]
["bitfinex-derivatives","BTCF0:USTF0",1762627756430,0.5088059,102110.0,102100.0,0.27433722]
["bitfinex-derivatives","BTCF0:USTF0",1762627756832,0.5058059,102110.0,102100.0,0.27333722]
["bitfinex-derivatives","BTCF0:USTF0",1762627757130,0.5028059,102110.0,102100.0,0.27433722]
["bitfinex-derivatives","BTCF0:USTF0",1762627757627,0.5028059,102110.0,102100.0,0.27333722]
["bitfinex-derivatives","BTCF0:USTF0",1762627757833,0.5058059,102110.0,102100.0,0.27433722]
["bitfinex-derivatives","BTCF0:USTF0",1762627758132,0.40784,102110.0,102100.0,0.27433722]
["bitfinex-derivatives","BTCF0:USTF0",1762627758930,0.5058059,102110.0,102100.0,0.27433722]
["bitfinex-derivatives","BTCF0:USTF0",1762627761827,0.40784,102110.0,102100.0,0.27433722]
["bitfinex-derivatives","BTCF0:USTF0",1762627762939,0.04704,102110.0,102100.0,0.27433722]
["bitfinex-derivatives","BTCF0:USTF0",1762627763140,0.5058059,102110.0,102100.0,0.27433722]
["bitfinex-derivatives","BTCF0:USTF0",1762627764241,0.5058059,102110.0,102100.0,0.156555]
["bitfinex-derivatives","BTCF0:USTF0",1762627764435,0.5058059,102110.0,102100.0,0.27433722]
["bitfinex-derivatives","BTCF0:USTF0",1762627770437,0.54097072,102110.0,102100.0,0.27433722]
["bitfinex-derivatives","BTCF0:USTF0",1762627770742,0.5058059,102110.0,102100.0,0.27433722]
["bitfinex-derivatives","BTCF0:USTF0",1762627770943,0.40784,102110.0,102100.0,0.27433722]
["bitfinex-derivatives","BTCF0:USTF0",1762627771949,0.5058052,102110.0,102100.0,0.156555]
["bitfinex-derivatives","BTCF0:USTF0",1762627772444,0.55291002,102110.0,102100.0,0.156555]
["bitfinex-derivatives","BTCF0:USTF0",1762627772836,0.54097002,102110.0,102100.0,0.156555]
["bitfinex-derivatives","BTCF0:USTF0",1762627773536,0.81125585,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762627773736,0.8289568,102110.0,102100.0,0.0989749]
["bitfinex-derivatives","BTCF0:USTF0",1762627773936,0.71117458,102110.0,102100.0,0.1423249]
["bitfinex-derivatives","BTCF0:USTF0",1762627774137,0.60789938,102110.0,102100.0,0.1559649]
["bitfinex-derivatives","BTCF0:USTF0",1762627774448,0.64313734,102110.0,102100.0,0.27374712]
["bitfinex-derivatives","BTCF0:USTF0",1762627774642,0.59027157,102110.0,102100.0,0.27374712]
["bitfinex-derivatives","BTCF0:USTF0",1762627774945,0.55503361,102110.0,102100.0,0.30009199]
["bitfinex-derivatives","BTCF0:USTF0",1762627781348,0.59027157,102110.0,102100.0,0.30009199]
["bitfinex-derivatives","BTCF0:USTF0",1762627783849,0.0258,102110.0,102100.0,0.69614189]
["bitfinex-derivatives","BTCF0:USTF0",1762627784147,0.0258,102110.0,102100.0,0.30899702]
["bitfinex-derivatives","BTCF0:USTF0",1762627784350,0.0258,102110.0,102100.0,0.66979702]
["bitfinex-derivatives","BTCF0:USTF0",1762627784549,0.04854,102110.0,102100.0,0.66979702]
["bitfinex-derivatives","BTCF0:USTF0",1762627784749,0.003,102110.0,102100.0,0.66979702]
["bitfinex-derivatives","BTCF0:USTF0",1762627785950,0.02537,102110.0,102100.0,0.66979702]
["bitfinex-derivatives","BTCF0:USTF0",1762627786150,0.003,102110.0,102100.0,0.66979702]
["bitfinex-derivatives","BTCF0:USTF0",1762627787354,0.02537,102110.0,102100.0,0.30899702]
["bitfinex-derivatives","BTCF0:USTF0",1762627788655,0.003,102110.0,102100.0,0.30899702]
["bitfinex-derivatives","BTCF0:USTF0",1762627788856,0.003,102110.0,102100.0,0.33535319]
["bitfinex-derivatives","BTCF0:USTF0",1762627789248,0.02537,102110.0,102100.0,0.33535319]
["bitfinex-derivatives","BTCF0:USTF0",1762627789446,0.003,102110.0,102100.0,0.33535319]
["bitfinex-derivatives","BTCF0:USTF0",1762627789849,0.02537,102110.0,102100.0,0.33535319]
["bitfinex-derivatives","BTCF0:USTF0",1762627790056,0.003,102110.0,102100.0,0.33535319]
["bitfinex-derivatives","BTCF0:USTF0",1762627790255,0.02537,102110.0,102100.0,0.33535319]
["bitfinex-derivatives","BTCF0:USTF0",1762627792557,0.003,102110.0,102100.0,0.33535319]
["bitfinex-derivatives","BTCF0:USTF0",1762627792753,0.02537,102110.0,102100.0,0.33535319]
["bitfinex-derivatives","BTCF0:USTF0",1762627793953,0.003,102110.0,102100.0,0.33535319]
["bitfinex-derivatives","BTCF0:USTF0",1762627794650,0.02537,102110.0,102100.0,0.33535319]
["bitfinex-derivatives","BTCF0:USTF0",1762627795565,0.003,102110.0,102100.0,0.33535319]
["bitfinex-derivatives","BTCF0:USTF0",1762627795859,0.04742,102110.0,102100.0,0.33535319]
["bitfinex-derivatives","BTCF0:USTF0",1762627796056,0.5061854,102110.0,102100.0,0.33535329]
["bitfinex-derivatives","BTCF0:USTF0",1762627796257,0.40822,102110.0,102100.0,0.30010339]
["bitfinex-derivatives","BTCF0:USTF0",1762627796558,0.5061855,102110.0,102100.0,0.18232117]
["bitfinex-derivatives","BTCF0:USTF0",1762627796758,0.5061855,102110.0,102100.0,0.30010339]
["bitfinex-derivatives","BTCF0:USTF0",1762627797364,0.5061855,102110.0,102100.0,0.30010349]
["bitfinex-derivatives","BTCF0:USTF0",1762627797553,0.40822,102110.0,102100.0,0.30010349]
["bitfinex-derivatives","BTCF0:USTF0",1762627798055,0.5061855,102110.0,102100.0,0.30010349]
["bitfinex-derivatives","BTCF0:USTF0",1762627798464,0.41783,102110.0,102100.0,0.30010349]
["bitfinex-derivatives","BTCF0:USTF0",1762627798766,0.40822,102110.0,102100.0,0.33535339]
["bitfinex-derivatives","BTCF0:USTF0",1762627799055,0.385,102110.0,102100.0,0.33535339]
["bitfinex-derivatives","BTCF0:USTF0",1762627799265,0.003,102110.0,102100.0,0.30899722]
["bitfinex-derivatives","BTCF0:USTF0",1762627799757,0.003,102110.0,102100.0,0.66879722]
["bitfinex-derivatives","BTCF0:USTF0",1762627799963,0.40536702,102120.0,102110.0,0.1556655]
["bitfinex-derivatives","BTCF0:USTF0",1762627800158,0.40536702,102120.0,102110.0,0.29979466]
["bitfinex-derivatives","BTCF0:USTF0",1762627800460,0.00014702,102120.0,102110.0,0.29979466]
["bitfinex-derivatives","BTCF0:USTF0",1762627800963,0.3608,102130.0,102120.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762627801163,0.3608,102130.0,102120.0,0.45281718]
["bitfinex-derivatives","BTCF0:USTF0",1762627801362,0.3608,102130.0,102120.0,0.41756728]
["bitfinex-derivatives","BTCF0:USTF0",1762627802065,0.3608,102130.0,102120.0,0.45281718]
["bitfinex-derivatives","BTCF0:USTF0",1762627802262,0.002,102130.0,102120.0,0.45281718]
["bitfinex-derivatives","BTCF0:USTF0",1762627802459,0.002,102130.0,102120.0,0.81361718]
["bitfinex-derivatives","BTCF0:USTF0",1762627803262,0.003,102130.0,102120.0,0.81461718]
["bitfinex-derivatives","BTCF0:USTF0",1762627803467,0.003,102130.0,102120.0,0.81761718]
["bitfinex-derivatives","BTCF0:USTF0",1762627803966,0.40536702,102140.0,102130.0,0.1556463]
["bitfinex-derivatives","BTCF0:USTF0",1762627804166,0.40536702,102140.0,102130.0,0.27342852]
["bitfinex-derivatives","BTCF0:USTF0",1762627805454,0.40636702,102140.0,102130.0,0.27342852]
["bitfinex-derivatives","BTCF0:USTF0",1762627806168,0.40536702,102140.0,102130.0,0.27442852]
["bitfinex-derivatives","BTCF0:USTF0",1762627806469,0.40736702,102140.0,102130.0,0.27542852]
["bitfinex-derivatives","BTCF0:USTF0",1762627806769,0.51513372,102140.0,102130.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762627807468,0.40736702,102140.0,102130.0,0.1576463]
["bitfinex-derivatives","BTCF0:USTF0",1762627807676,0.50530372,102140.0,102130.0,0.1576463]
["bitfinex-derivatives","BTCF0:USTF0",1762627808372,0.50530372,102140.0,102130.0,0.1566463]
["bitfinex-derivatives","BTCF0:USTF0",1762627808567,0.50630372,102140.0,102130.0,0.1566463]
["bitfinex-derivatives","BTCF0:USTF0",1762627808768,0.50630372,102140.0,102130.0,0.27442842]
["bitfinex-derivatives","BTCF0:USTF0",1762627814674,0.40836702,102140.0,102130.0,0.27442842]
["bitfinex-derivatives","BTCF0:USTF0",1762627816477,0.40836702,102140.0,102130.0,0.2743649]
["bitfinex-derivatives","BTCF0:USTF0",1762627820370,0.38514702,102140.0,102130.0,0.41836836]
["bitfinex-derivatives","BTCF0:USTF0",1762627820574,0.40836702,102140.0,102130.0,0.41836836]
["bitfinex-derivatives","BTCF0:USTF0",1762627820972,0.40836702,102140.0,102130.0,0.30064966]
["bitfinex-derivatives","BTCF0:USTF0",1762627821372,0.40836702,102140.0,102130.0,0.18293096]
["bitfinex-derivatives","BTCF0:USTF0",1762627821574,0.40836702,102140.0,102130.0,0.30064966]
["bitfinex-derivatives","BTCF0:USTF0",1762627822380,0.40836702,102140.0,102130.0,0.46502739]
["bitfinex-derivatives","BTCF0:USTF0",1762627822585,0.02434702,102140.0,102130.0,0.47399253]
["bitfinex-derivatives","BTCF0:USTF0",1762627823086,0.04756702,102140.0,102130.0,0.47399253]
["bitfinex-derivatives","BTCF0:USTF0",1762627823582,0.04756702,102140.0,102130.0,0.4273335]
["bitfinex-derivatives","BTCF0:USTF0",1762627824686,0.04756702,102140.0,102130.0,0.7881335]
["bitfinex-derivatives","BTCF0:USTF0",1762627825590,0.04756702,102140.0,102130.0,0.4273335]
["bitfinex-derivatives","BTCF0:USTF0",1762627826280,0.02434702,102140.0,102130.0,0.7881335]
["bitfinex-derivatives","BTCF0:USTF0",1762627826480,0.04562702,102140.0,102130.0,0.4273335]
["bitfinex-derivatives","BTCF0:USTF0",1762627826780,0.04562702,102140.0,102130.0,0.7881335]
["bitfinex-derivatives","BTCF0:USTF0",1762627827799,0.04562702,102140.0,102130.0,0.81443954]
["bitfinex-derivatives","BTCF0:USTF0",1762627828280,0.00314702,102140.0,102130.0,0.81443954]
["bitfinex-derivatives","BTCF0:USTF0",1762627828475,0.02487702,102140.0,102130.0,0.7881335]
["bitfinex-derivatives","BTCF0:USTF0",1762627828680,0.04615702,102140.0,102130.0,0.7881335]
["bitfinex-derivatives","BTCF0:USTF0",1762627829177,0.00314702,102140.0,102130.0,0.81445178]
["bitfinex-derivatives","BTCF0:USTF0",1762627829377,0.00314702,102140.0,102130.0,0.7881335]
["bitfinex-derivatives","BTCF0:USTF0",1762627829986,0.02487702,102140.0,102130.0,0.7881335]
["bitfinex-derivatives","BTCF0:USTF0",1762627830182,0.04615702,102140.0,102130.0,0.7881335]
["bitfinex-derivatives","BTCF0:USTF0",1762627830382,0.04615702,102140.0,102130.0,0.81446304]
["bitfinex-derivatives","BTCF0:USTF0",1762627832489,0.00314702,102140.0,102130.0,0.95869158]
["bitfinex-derivatives","BTCF0:USTF0",1762627832694,0.00314702,102140.0,102130.0,0.84097288]
["bitfinex-derivatives","BTCF0:USTF0",1762627833588,0.04615702,102140.0,102130.0,0.7881334]
["bitfinex-derivatives","BTCF0:USTF0",1762627833793,0.04615702,102140.0,102130.0,0.33593932]
["bitfinex-derivatives","BTCF0:USTF0",1762627834390,0.04615702,102140.0,102130.0,0.45365802]
["bitfinex-derivatives","BTCF0:USTF0",1762627834596,0.02487702,102140.0,102130.0,0.45365802]
["bitfinex-derivatives","BTCF0:USTF0",1762627835087,0.00314702,102140.0,102130.0,0.45365802]
["bitfinex-derivatives","BTCF0:USTF0",1762627836493,0.00314702,102140.0,102130.0,0.81445802]
["bitfinex-derivatives","BTCF0:USTF0",1762627837399,0.00314702,102140.0,102130.0,0.7881334]
["bitfinex-derivatives","BTCF0:USTF0",1762627837593,0.00314702,102140.0,102130.0,0.4273334]
["bitfinex-derivatives","BTCF0:USTF0",1762627837793,0.00314702,102140.0,102130.0,0.45365617]
["bitfinex-derivatives","BTCF0:USTF0",1762627839301,0.02487702,102140.0,102130.0,0.45365617]
["bitfinex-derivatives","BTCF0:USTF0",1762627839788,0.02487702,102140.0,102130.0,0.81445617]
["bitfinex-derivatives","BTCF0:USTF0",1762627840190,0.02487702,102140.0,102130.0,0.45365617]
["bitfinex-derivatives","BTCF0:USTF0",1762627840391,0.04615702,102140.0,102130.0,0.45365617]
["bitfinex-derivatives","BTCF0:USTF0",1762627840998,0.04615702,102140.0,102130.0,0.4273334]
["bitfinex-derivatives","BTCF0:USTF0",1762627841190,0.02487702,102140.0,102130.0,0.4273334]
["bitfinex-derivatives","BTCF0:USTF0",1762627841392,0.40695702,102140.0,102130.0,0.191896]
["bitfinex-derivatives","BTCF0:USTF0",1762627841697,0.04615702,102140.0,102130.0,0.45366157]
["bitfinex-derivatives","BTCF0:USTF0",1762627842289,0.04615702,102140.0,102130.0,0.4273334]
["bitfinex-derivatives","BTCF0:USTF0",1762627842694,0.04615702,102140.0,102130.0,0.45366433]
["bitfinex-derivatives","BTCF0:USTF0",1762627842997,0.04615702,102140.0,102130.0,0.4273334]
["bitfinex-derivatives","BTCF0:USTF0",1762627843200,0.04615702,102140.0,102130.0,0.45366394]
["bitfinex-derivatives","BTCF0:USTF0",1762627843597,0.04615702,102140.0,102130.0,0.4273334]
["bitfinex-derivatives","BTCF0:USTF0",1762627843990,0.02487702,102140.0,102130.0,0.4273334]
["bitfinex-derivatives","BTCF0:USTF0",1762627844198,0.00314702,102140.0,102130.0,0.4273334]
["bitfinex-derivatives","BTCF0:USTF0",1762627844494,0.39603796,102160.0,102140.0,0.2094758]
["bitfinex-derivatives","BTCF0:USTF0",1762627844699,0.40494,102160.0,102150.0,0.20224752]
["bitfinex-derivatives","BTCF0:USTF0",1762627844901,0.55085527,102160.0,102150.0,0.20224752]
["bitfinex-derivatives","BTCF0:USTF0",1762627845101,0.55085527,102160.0,102150.0,0.30017592]
["bitfinex-derivatives","BTCF0:USTF0",1762627846200,0.55385527,102160.0,102150.0,0.30017592]
["bitfinex-derivatives","BTCF0:USTF0",1762627846602,0.55385527,102160.0,102150.0,0.2738471]
["bitfinex-derivatives","BTCF0:USTF0",1762627846796,0.55385527,102160.0,102150.0,0.30017592]
["bitfinex-derivatives","BTCF0:USTF0",1762627846991,0.64877387,102160.0,102150.0,0.30117592]
["bitfinex-derivatives","BTCF0:USTF0",1762627847204,0.55385527,102160.0,102150.0,0.30117592]
["bitfinex-derivatives","BTCF0:USTF0",1762627847498,0.55485527,102160.0,102150.0,0.30117592]
["bitfinex-derivatives","BTCF0:USTF0",1762627850296,0.55485527,102160.0,102150.0,0.2748471]
["bitfinex-derivatives","BTCF0:USTF0",1762627850494,0.55485527,102160.0,102150.0,0.30117592]
["bitfinex-derivatives","BTCF0:USTF0",1762627850695,0.65277377,102160.0,102150.0,0.30117592]
["bitfinex-derivatives","BTCF0:USTF0",1762627850894,0.65277377,102160.0,102150.0,0.2748471]
["bitfinex-derivatives","BTCF0:USTF0",1762627851097,0.65277377,102160.0,102150.0,0.2748468]
["bitfinex-derivatives","BTCF0:USTF0",1762627852700,0.69762173,102160.0,102150.0,0.2748468]
["bitfinex-derivatives","BTCF0:USTF0",1762627853198,0.66238377,102160.0,102150.0,0.30117562]
["bitfinex-derivatives","BTCF0:USTF0",1762627855608,0.78010247,102160.0,102150.0,0.30117562]
["bitfinex-derivatives","BTCF0:USTF0",1762627856306,0.56446527,102160.0,102150.0,0.30117562]
["bitfinex-derivatives","BTCF0:USTF0",1762627857002,0.55485527,102160.0,102150.0,0.18345692]
["bitfinex-derivatives","BTCF0:USTF0",1762627857208,0.55485527,102160.0,102150.0,0.30117562]
["bitfinex-derivatives","BTCF0:USTF0",1762627858515,0.55485527,102160.0,102150.0,0.2748468]
["bitfinex-derivatives","BTCF0:USTF0",1762627860007,0.55485527,102160.0,102150.0,0.30117562]
["bitfinex-derivatives","BTCF0:USTF0",1762627863314,0.55485527,102160.0,102150.0,0.2748468]
["bitfinex-derivatives","BTCF0:USTF0",1762627864407,0.68801173,102160.0,102150.0,0.2748468]
["bitfinex-derivatives","BTCF0:USTF0",1762627865020,0.70065173,102160.0,102150.0,0.1769187]
["bitfinex-derivatives","BTCF0:USTF0",1762627865317,0.70065173,102160.0,102150.0,0.1633187]
["bitfinex-derivatives","BTCF0:USTF0",1762627865513,0.70065173,102160.0,102150.0,0.2612468]
["bitfinex-derivatives","BTCF0:USTF0",1762627866514,0.83599824,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762627866915,0.83599824,102160.0,102150.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1762627867222,0.71827954,102160.0,102150.0,0.2622368]
["bitfinex-derivatives","BTCF0:USTF0",1762627867414,0.83599824,102160.0,102150.0,0.2622368]
["bitfinex-derivatives","BTCF0:USTF0",1762627868923,0.71827954,102160.0,102150.0,0.2622368]
["bitfinex-derivatives","BTCF0:USTF0",1762627869123,0.83599824,102160.0,102150.0,0.2622368]
["bitfinex-derivatives","BTCF0:USTF0",1762627869325,0.83599824,102160.0,102150.0,0.2399568]
["bitfinex-derivatives","BTCF0:USTF0",1762627869720,0.83599824,102160.0,102150.0,0.2622368]
["bitfinex-derivatives","BTCF0:USTF0",1762627869919,0.71827954,102160.0,102150.0,0.2622368]
["bitfinex-derivatives","BTCF0:USTF0",1762627872726,0.60772104,102160.0,102150.0,0.2761968]
["bitfinex-derivatives","BTCF0:USTF0",1762627873029,0.70563964,102160.0,102150.0,0.2761968]
["bitfinex-derivatives","BTCF0:USTF0",1762627873423,0.64292927,102160.0,102150.0,0.2761968]
["bitfinex-derivatives","BTCF0:USTF0",1762627874825,0.5900635,102160.0,102150.0,0.2761968]
["bitfinex-derivatives","BTCF0:USTF0",1762627875017,0.55485527,102160.0,102150.0,0.2761968]
["bitfinex-derivatives","BTCF0:USTF0",1762627876423,0.55485527,102160.0,102150.0,0.3939155]
["bitfinex-derivatives","BTCF0:USTF0",1762627876634,0.40855,102160.0,102150.0,0.3939155]
["bitfinex-derivatives","BTCF0:USTF0",1762627877227,0.3648,102160.0,102150.0,0.3939155]
["bitfinex-derivatives","BTCF0:USTF0",1762627877428,0.40855,102160.0,102150.0,0.3939155]
["bitfinex-derivatives","BTCF0:USTF0",1762627877730,0.40855,102160.0,102150.0,0.42024432]
["bitfinex-derivatives","BTCF0:USTF0",1762627878433,0.5191086,102160.0,102150.0,0.27613921]
["bitfinex-derivatives","BTCF0:USTF0",1762627878630,0.40855,102160.0,102150.0,0.27613921]
["bitfinex-derivatives","BTCF0:USTF0",1762627879132,0.40855,102160.0,102150.0,0.30246803]
["bitfinex-derivatives","BTCF0:USTF0",1762627880333,0.40855,102160.0,102150.0,0.42012914]
["bitfinex-derivatives","BTCF0:USTF0",1762627880927,0.3648,102160.0,102150.0,0.46703674]
["bitfinex-derivatives","BTCF0:USTF0",1762627881133,0.004,102160.0,102150.0,1.06089904]
["bitfinex-derivatives","BTCF0:USTF0",1762627881530,0.004,102160.0,102150.0,0.81617904]
["bitfinex-derivatives","BTCF0:USTF0",1762627881734,0.004,102160.0,102150.0,0.58085682]
["bitfinex-derivatives","BTCF0:USTF0",1762627881935,0.004,102160.0,102150.0,0.94323793]
["bitfinex-derivatives","BTCF0:USTF0",1762627882432,0.001,102160.0,102150.0,0.94223793]
["bitfinex-derivatives","BTCF0:USTF0",1762627882633,0.43975823,102180.0,102170.0,0.157459]
["bitfinex-derivatives","BTCF0:USTF0",1762627882838,0.53765763,102180.0,102170.0,0.157459]
["bitfinex-derivatives","BTCF0:USTF0",1762627883034,0.68380316,102180.0,102170.0,0.157459]
["bitfinex-derivatives","BTCF0:USTF0",1762627883233,0.68380316,102180.0,102170.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762627883735,0.68680316,102180.0,102170.0,0.158459]
["bitfinex-derivatives","BTCF0:USTF0",1762627884241,0.68780316,102180.0,102170.0,0.158459]
["bitfinex-derivatives","BTCF0:USTF0",1762627884632,0.58990376,102180.0,102170.0,0.158459]
["bitfinex-derivatives","BTCF0:USTF0",1762627886631,0.58990376,102180.0,102170.0,0.27612011]
["bitfinex-derivatives","BTCF0:USTF0",1762627887334,0.58990376,102180.0,102170.0,0.158459]
["bitfinex-derivatives","BTCF0:USTF0",1762627887633,0.58990376,102180.0,102170.0,0.27612011]
["bitfinex-derivatives","BTCF0:USTF0",1762627888839,0.68780316,102180.0,102170.0,0.27612011]
["bitfinex-derivatives","BTCF0:USTF0",1762627889232,0.68780316,102180.0,102170.0,0.35253354]
["bitfinex-derivatives","BTCF0:USTF0",1762627889432,0.58990376,102180.0,102170.0,0.35253354]
["bitfinex-derivatives","BTCF0:USTF0",1762627889633,0.68780316,102180.0,102170.0,0.35253354]
["bitfinex-derivatives","BTCF0:USTF0",1762627889945,0.69763316,102180.0,102170.0,0.23487243]
["bitfinex-derivatives","BTCF0:USTF0",1762627890240,0.74066893,102180.0,102170.0,0.23487243]
["bitfinex-derivatives","BTCF0:USTF0",1762627890435,0.75049893,102180.0,102170.0,0.23487243]
["bitfinex-derivatives","BTCF0:USTF0",1762627892141,0.65259953,102180.0,102170.0,0.23487243]
["bitfinex-derivatives","BTCF0:USTF0",1762627893441,0.75049893,102180.0,102170.0,0.23487243]
["bitfinex-derivatives","BTCF0:USTF0",1762627894842,0.83295181,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762627895342,0.1506688,102170.0,102160.0,0.09806342]
["bitfinex-derivatives","BTCF0:USTF0",1762627895542,0.71703009,102170.0,102160.0,0.09806342]
["bitfinex-derivatives","BTCF0:USTF0",1762627895737,0.86383459,102170.0,102160.0,0.09806342]
["bitfinex-derivatives","BTCF0:USTF0",1762627896036,0.86383459,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627896244,0.74617348,102170.0,102160.0,0.09806542]
["bitfinex-derivatives","BTCF0:USTF0",1762627896542,0.86383459,102170.0,102160.0,0.09806542]
["bitfinex-derivatives","BTCF0:USTF0",1762627896837,0.81309523,102170.0,102160.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762627897839,0.81309523,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627898043,0.81509523,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627898537,0.81309523,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762627898734,0.81709523,102170.0,102160.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762627899746,0.81709523,102170.0,102160.0,0.09906542]
["bitfinex-derivatives","BTCF0:USTF0",1762627900243,0.83467452,102170.0,102160.0,0.09906542]
["bitfinex-derivatives","BTCF0:USTF0",1762627900636,0.71701341,102170.0,102160.0,0.12197542]
["bitfinex-derivatives","BTCF0:USTF0",1762627900830,0.83467452,102170.0,102160.0,0.14398542]
["bitfinex-derivatives","BTCF0:USTF0",1762627901034,0.71701341,102170.0,102160.0,0.14398542]
["bitfinex-derivatives","BTCF0:USTF0",1762627901243,0.75218797,102170.0,102160.0,0.14398542]
["bitfinex-derivatives","BTCF0:USTF0",1762627901443,0.75218797,102170.0,102160.0,0.15749542]
["bitfinex-derivatives","BTCF0:USTF0",1762627901638,0.65427917,102170.0,102160.0,0.15749542]
["bitfinex-derivatives","BTCF0:USTF0",1762627901841,0.59241906,102170.0,102160.0,0.27515653]
["bitfinex-derivatives","BTCF0:USTF0",1762627902337,0.5572445,102170.0,102160.0,0.27515653]
["bitfinex-derivatives","BTCF0:USTF0",1762627902545,0.41044,102170.0,102160.0,0.27515653]
["bitfinex-derivatives","BTCF0:USTF0",1762627903347,0.5083488,102170.0,102160.0,0.27515653]
["bitfinex-derivatives","BTCF0:USTF0",1762627903739,0.5083488,102170.0,102160.0,0.15749542]
["bitfinex-derivatives","BTCF0:USTF0",1762627903940,0.5174688,102170.0,102160.0,0.15749542]
["bitfinex-derivatives","BTCF0:USTF0",1762627905538,0.5174688,102170.0,102160.0,0.14398542]
["bitfinex-derivatives","BTCF0:USTF0",1762627905742,0.55264336,102170.0,102160.0,0.14398542]
["bitfinex-derivatives","BTCF0:USTF0",1762627906854,0.67030447,102170.0,102160.0,0.09906542]
["bitfinex-derivatives","BTCF0:USTF0",1762627907450,0.67030447,102170.0,102160.0,0.12140542]
["bitfinex-derivatives","BTCF0:USTF0",1762627907649,0.55264336,102170.0,102160.0,0.12140542]
["bitfinex-derivatives","BTCF0:USTF0",1762627907848,0.45473456,102170.0,102160.0,0.14256542]
["bitfinex-derivatives","BTCF0:USTF0",1762627908052,0.41956,102170.0,102160.0,0.15593542]
["bitfinex-derivatives","BTCF0:USTF0",1762627908943,0.41044,102170.0,102160.0,0.18223519]
["bitfinex-derivatives","BTCF0:USTF0",1762627909952,0.5083489,102170.0,102160.0,0.18223519]
["bitfinex-derivatives","BTCF0:USTF0",1762627910251,0.54352346,102170.0,102160.0,0.15593542]
["bitfinex-derivatives","BTCF0:USTF0",1762627910552,0.5083489,102170.0,102160.0,0.15593542]
["bitfinex-derivatives","BTCF0:USTF0",1762627911549,0.41044,102170.0,102160.0,0.15593542]
["bitfinex-derivatives","BTCF0:USTF0",1762627913748,0.5083488,102170.0,102160.0,0.15593542]
["bitfinex-derivatives","BTCF0:USTF0",1762627915761,0.5043488,102170.0,102160.0,0.15493542]
["bitfinex-derivatives","BTCF0:USTF0",1762627915963,0.5053488,102170.0,102160.0,0.15593542]
["bitfinex-derivatives","BTCF0:USTF0",1762627916156,0.5063488,102170.0,102160.0,0.15593542]
["bitfinex-derivatives","BTCF0:USTF0",1762627919448,0.5154688,102170.0,102160.0,0.05801702]
["bitfinex-derivatives","BTCF0:USTF0",1762627919656,0.66830447,102170.0,102160.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762627920258,0.83345605,102170.0,102160.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762627920656,0.1545781,102150.0,102140.0,0.39486495]
["bitfinex-derivatives","BTCF0:USTF0",1762627920858,0.5153781,102150.0,102140.0,0.25957495]
["bitfinex-derivatives","BTCF0:USTF0",1762627921059,0.5030981,102150.0,102140.0,0.18289622]
["bitfinex-derivatives","BTCF0:USTF0",1762627921258,0.40517,102150.0,102140.0,0.30055733]
["bitfinex-derivatives","BTCF0:USTF0",1762627921662,0.40617,102150.0,102140.0,0.30055733]
["bitfinex-derivatives","BTCF0:USTF0",1762627921869,0.5040981,102150.0,102140.0,0.30055733]
["bitfinex-derivatives","BTCF0:USTF0",1762627922368,0.5040981,102150.0,102140.0,0.30255733]
["bitfinex-derivatives","BTCF0:USTF0",1762627922862,0.5163781,102150.0,102140.0,0.08696452]
["bitfinex-derivatives","BTCF0:USTF0",1762627923062,0.8771781,102150.0,102140.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1762627923258,0.91239051,102150.0,102140.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1762627924268,0.80218241,102150.0,102140.0,0.27624881]
["bitfinex-derivatives","BTCF0:USTF0",1762627924461,0.76697,102150.0,102140.0,0.27624881]
["bitfinex-derivatives","BTCF0:USTF0",1762627924763,0.76697,102150.0,102140.0,0.30256333]
["bitfinex-derivatives","BTCF0:USTF0",1762627924970,0.04537,102150.0,102140.0,0.66336333]
["bitfinex-derivatives","BTCF0:USTF0",1762627925262,0.001,102150.0,102140.0,0.81627434]
["bitfinex-derivatives","BTCF0:USTF0",1762627925468,0.001,102150.0,102140.0,1.49181323]
["bitfinex-derivatives","BTCF0:USTF0",1762627928167,0.001,102150.0,102140.0,1.24705323]
["bitfinex-derivatives","BTCF0:USTF0",1762627928358,0.001,102150.0,102140.0,1.49181323]
["bitfinex-derivatives","BTCF0:USTF0",1762627928668,0.001,102150.0,102140.0,1.24705323]
["bitfinex-derivatives","BTCF0:USTF0",1762627928966,0.001,102150.0,102140.0,1.49181323]
["bitfinex-derivatives","BTCF0:USTF0",1762627929566,0.001,102150.0,102140.0,1.24705323]
["bitfinex-derivatives","BTCF0:USTF0",1762627929867,0.001,102150.0,102140.0,1.49181323]
["bitfinex-derivatives","BTCF0:USTF0",1762627932671,0.001,102150.0,102140.0,1.24705323]
["bitfinex-derivatives","BTCF0:USTF0",1762627932873,0.001,102150.0,102140.0,0.88625323]
["bitfinex-derivatives","BTCF0:USTF0",1762627933073,0.001,102150.0,102140.0,1.49181323]
["bitfinex-derivatives","BTCF0:USTF0",1762627933569,0.001,102150.0,102140.0,1.24705323]
["bitfinex-derivatives","BTCF0:USTF0",1762627933874,0.001,102150.0,102140.0,1.49181323]
["bitfinex-derivatives","BTCF0:USTF0",1762627934378,0.04537,102150.0,102140.0,0.88625323]
["bitfinex-derivatives","BTCF0:USTF0",1762627934874,0.02224,102150.0,102140.0,0.88625323]
["bitfinex-derivatives","BTCF0:USTF0",1762627935374,0.001,102150.0,102140.0,1.03455323]
["bitfinex-derivatives","BTCF0:USTF0",1762627939674,0.04451702,102160.0,102150.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762627939878,0.40531702,102160.0,102150.0,0.27423821]
["bitfinex-derivatives","BTCF0:USTF0",1762627940273,0.40531702,102160.0,102150.0,0.1565771]
["bitfinex-derivatives","BTCF0:USTF0",1762627940475,0.40531702,102160.0,102150.0,0.27424451]
["bitfinex-derivatives","BTCF0:USTF0",1762627941373,0.40531702,102160.0,102150.0,0.27624451]
["bitfinex-derivatives","BTCF0:USTF0",1762627941774,0.40631702,102160.0,102150.0,0.27624451]
["bitfinex-derivatives","BTCF0:USTF0",1762627946274,0.40631702,102160.0,102150.0,0.1585771]
["bitfinex-derivatives","BTCF0:USTF0",1762627946473,0.40631702,102160.0,102150.0,0.27624451]
["bitfinex-derivatives","BTCF0:USTF0",1762627946874,0.50423432,102160.0,102150.0,0.27624451]
["bitfinex-derivatives","BTCF0:USTF0",1762627947082,0.40631702,102160.0,102150.0,0.27624451]
["bitfinex-derivatives","BTCF0:USTF0",1762627949373,0.50423452,102160.0,102150.0,0.17831741]
["bitfinex-derivatives","BTCF0:USTF0",1762627949577,0.50423452,102160.0,102150.0,0.27624451]
["bitfinex-derivatives","BTCF0:USTF0",1762627949578,0.40631702,102160.0,102150.0,0.27624451]
["bitfinex-derivatives","BTCF0:USTF0",1762627952473,0.40631702,102160.0,102150.0,0.30255903]
["bitfinex-derivatives","BTCF0:USTF0",1762627954176,0.53944673,102160.0,102150.0,0.30255903]
["bitfinex-derivatives","BTCF0:USTF0",1762627954888,0.78706155,102160.0,102150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762627955182,0.72213425,102160.0,102150.0,0.26243431]
["bitfinex-derivatives","BTCF0:USTF0",1762627955386,0.57147684,102160.0,102150.0,0.26243431]
["bitfinex-derivatives","BTCF0:USTF0",1762627955586,0.57147684,102160.0,102150.0,0.28874883]
["bitfinex-derivatives","BTCF0:USTF0",1762627955780,0.45380943,102160.0,102150.0,0.30231883]
["bitfinex-derivatives","BTCF0:USTF0",1762627956282,0.44152943,102160.0,102150.0,0.30231883]
["bitfinex-derivatives","BTCF0:USTF0",1762627956590,0.08072943,102160.0,102150.0,0.30231883]
["bitfinex-derivatives","BTCF0:USTF0",1762627957287,0.04551702,102160.0,102150.0,0.30231883]
["bitfinex-derivatives","BTCF0:USTF0",1762627957887,0.04551702,102160.0,102150.0,0.41998624]
["bitfinex-derivatives","BTCF0:USTF0",1762627958695,0.04551702,102160.0,102150.0,0.30231883]
["bitfinex-derivatives","BTCF0:USTF0",1762627960093,0.04551702,102160.0,102150.0,0.45523614]
["bitfinex-derivatives","BTCF0:USTF0",1762627960288,0.04551702,102160.0,102150.0,0.42892162]
["bitfinex-derivatives","BTCF0:USTF0",1762627961184,0.04451702,102160.0,102150.0,0.42992162]
["bitfinex-derivatives","BTCF0:USTF0",1762627962085,0.00014702,102160.0,102150.0,0.45624821]
["bitfinex-derivatives","BTCF0:USTF0",1762627962485,0.04474702,102160.0,102150.0,0.45624821]
["bitfinex-derivatives","BTCF0:USTF0",1762627963491,0.00014702,102160.0,102150.0,0.45624821]
["bitfinex-derivatives","BTCF0:USTF0",1762627963790,0.04402702,102160.0,102150.0,0.45324821]
["bitfinex-derivatives","BTCF0:USTF0",1762627963990,0.04402702,102160.0,102150.0,0.45624821]
["bitfinex-derivatives","BTCF0:USTF0",1762627964186,0.04402702,102160.0,102150.0,1.00468821]
["bitfinex-derivatives","BTCF0:USTF0",1762627964390,0.04402702,102160.0,102150.0,1.36548821]
["bitfinex-derivatives","BTCF0:USTF0",1762627964993,0.00014702,102160.0,102150.0,1.1038268]
["bitfinex-derivatives","BTCF0:USTF0",1762627965293,0.00014702,102160.0,102150.0,1.33716162]
["bitfinex-derivatives","BTCF0:USTF0",1762627965491,0.00014702,102160.0,102150.0,1.33916162]
["bitfinex-derivatives","BTCF0:USTF0",1762627965692,0.04402702,102160.0,102150.0,1.33916162]
["bitfinex-derivatives","BTCF0:USTF0",1762627966095,0.04402702,102160.0,102150.0,1.00467586]
["bitfinex-derivatives","BTCF0:USTF0",1762627966992,0.04402702,102160.0,102150.0,1.00367586]
["bitfinex-derivatives","BTCF0:USTF0",1762627967686,0.04402702,102160.0,102150.0,1.00267586]
["bitfinex-derivatives","BTCF0:USTF0",1762627967889,0.04502702,102160.0,102150.0,1.00267586]
["bitfinex-derivatives","BTCF0:USTF0",1762627968496,0.04502702,102160.0,102150.0,1.00367586]
["bitfinex-derivatives","BTCF0:USTF0",1762627968996,0.04502702,102160.0,102150.0,1.00267586]
["bitfinex-derivatives","BTCF0:USTF0",1762627970397,0.04502702,102160.0,102150.0,1.15097586]
["bitfinex-derivatives","BTCF0:USTF0",1762627974202,0.04502702,102160.0,102150.0,1.03330845]
["bitfinex-derivatives","BTCF0:USTF0",1762627974596,0.04502702,102160.0,102150.0,1.15097586]
["bitfinex-derivatives","BTCF0:USTF0",1762627975091,0.04502702,102160.0,102150.0,1.03330845]
["bitfinex-derivatives","BTCF0:USTF0",1762627976404,0.04502702,102160.0,102150.0,0.88500845]
["bitfinex-derivatives","BTCF0:USTF0",1762627977799,0.04502702,102160.0,102150.0,0.76734104]
["bitfinex-derivatives","BTCF0:USTF0",1762627978100,0.04502702,102160.0,102150.0,0.88500845]
["bitfinex-derivatives","BTCF0:USTF0",1762627980903,0.04502702,102160.0,102150.0,0.76734104]
["bitfinex-derivatives","BTCF0:USTF0",1762627981100,0.04502702,102160.0,102150.0,0.88500845]
["bitfinex-derivatives","BTCF0:USTF0",1762627982907,0.04502702,102160.0,102150.0,0.85865421]
["bitfinex-derivatives","BTCF0:USTF0",1762627983203,0.04502702,102160.0,102150.0,0.7409868]
["bitfinex-derivatives","BTCF0:USTF0",1762627983403,0.04502702,102160.0,102150.0,0.85865421]
["bitfinex-derivatives","BTCF0:USTF0",1762627986404,0.04502702,102160.0,102150.0,0.85865431]
["bitfinex-derivatives","BTCF0:USTF0",1762627988006,0.14294442,102160.0,102150.0,0.85865431]
["bitfinex-derivatives","BTCF0:USTF0",1762627988209,0.04502702,102160.0,102150.0,0.85865431]
["bitfinex-derivatives","BTCF0:USTF0",1762627989999,0.00114702,102160.0,102150.0,0.85865431]
["bitfinex-derivatives","BTCF0:USTF0",1762627990600,0.02301702,102160.0,102150.0,0.85865431]
["bitfinex-derivatives","BTCF0:USTF0",1762627991096,0.02301702,102160.0,102150.0,0.31025431]
["bitfinex-derivatives","BTCF0:USTF0",1762627991605,0.02301702,102160.0,102150.0,0.36309369]
["bitfinex-derivatives","BTCF0:USTF0",1762627993104,0.04464702,102160.0,102150.0,0.36309369]
["bitfinex-derivatives","BTCF0:USTF0",1762627993305,0.40544702,102160.0,102150.0,0.31025431]
["bitfinex-derivatives","BTCF0:USTF0",1762627994209,0.40544702,102160.0,102150.0,0.3366044]
["bitfinex-derivatives","BTCF0:USTF0",1762627994405,0.50336452,102160.0,102150.0,0.3366044]
["bitfinex-derivatives","BTCF0:USTF0",1762627994709,0.40544702,102160.0,102150.0,0.3366044]
["bitfinex-derivatives","BTCF0:USTF0",1762627995501,0.40544702,102160.0,102150.0,0.31025431]
["bitfinex-derivatives","BTCF0:USTF0",1762628000318,0.40544702,102160.0,102150.0,0.3102589]
["bitfinex-derivatives","BTCF0:USTF0",1762628001119,0.04464702,102160.0,102150.0,0.3102589]
["bitfinex-derivatives","BTCF0:USTF0",1762628001411,0.40544702,102160.0,102150.0,0.3102589]
["bitfinex-derivatives","BTCF0:USTF0",1762628003615,0.04464702,102160.0,102150.0,0.3102589]
["bitfinex-derivatives","BTCF0:USTF0",1762628003811,0.04464702,102160.0,102150.0,0.36309828]
["bitfinex-derivatives","BTCF0:USTF0",1762628004918,0.02301702,102160.0,102150.0,0.36309828]
["bitfinex-derivatives","BTCF0:USTF0",1762628006324,0.04464702,102160.0,102150.0,0.36309828]
["bitfinex-derivatives","BTCF0:USTF0",1762628009812,0.00114702,102160.0,102150.0,0.36309828]
["bitfinex-derivatives","BTCF0:USTF0",1762628010909,0.04505702,102160.0,102150.0,0.36309828]
["bitfinex-derivatives","BTCF0:USTF0",1762628017218,0.02373702,102160.0,102150.0,0.3102589]
["bitfinex-derivatives","BTCF0:USTF0",1762628017618,0.00114702,102160.0,102150.0,0.36309828]
["bitfinex-derivatives","BTCF0:USTF0",1762628024025,0.02373702,102160.0,102150.0,0.36309828]
["bitfinex-derivatives","BTCF0:USTF0",1762628024524,0.00114702,102160.0,102150.0,0.91149828]
["bitfinex-derivatives","BTCF0:USTF0",1762628026728,0.00114702,102160.0,102150.0,1.27229828]
["bitfinex-derivatives","BTCF0:USTF0",1762628027221,0.00114702,102160.0,102150.0,1.38997028]
["bitfinex-derivatives","BTCF0:USTF0",1762628027526,0.00114702,102160.0,102150.0,1.27229828]
["bitfinex-derivatives","BTCF0:USTF0",1762628028225,0.00114702,102160.0,102150.0,1.15462628]
["bitfinex-derivatives","BTCF0:USTF0",1762628028429,0.00114702,102160.0,102150.0,1.38997028]
["bitfinex-derivatives","BTCF0:USTF0",1762628031834,0.00114702,102160.0,102150.0,1.02917028]
["bitfinex-derivatives","BTCF0:USTF0",1762628032133,0.00114702,102160.0,102150.0,1.38997028]
["bitfinex-derivatives","BTCF0:USTF0",1762628038038,0.00014702,102160.0,102150.0,1.38997028]
["bitfinex-derivatives","BTCF0:USTF0",1762628038336,0.00014702,102160.0,102150.0,1.39097028]
["bitfinex-derivatives","BTCF0:USTF0",1762628039339,0.00014702,102160.0,102150.0,1.38997028]
["bitfinex-derivatives","BTCF0:USTF0",1762628039541,0.00014702,102160.0,102150.0,1.39097028]
["bitfinex-derivatives","BTCF0:USTF0",1762628040935,0.00014702,102160.0,102150.0,1.38897028]
["bitfinex-derivatives","BTCF0:USTF0",1762628041141,0.00014702,102160.0,102150.0,1.39097028]
["bitfinex-derivatives","BTCF0:USTF0",1762628041747,0.00014702,102160.0,102150.0,1.35572038]
["bitfinex-derivatives","BTCF0:USTF0",1762628045435,0.39601241,102180.0,102170.0,0.1546994]
["bitfinex-derivatives","BTCF0:USTF0",1762628045743,0.44106241,102180.0,102170.0,0.29870338]
["bitfinex-derivatives","BTCF0:USTF0",1762628045934,0.44106241,102180.0,102170.0,0.18103138]
["bitfinex-derivatives","BTCF0:USTF0",1762628046135,0.44106241,102180.0,102170.0,0.29870338]
["bitfinex-derivatives","BTCF0:USTF0",1762628046540,0.44306241,102180.0,102170.0,0.29970338]
["bitfinex-derivatives","BTCF0:USTF0",1762628046945,0.44306241,102180.0,102170.0,0.18203138]
["bitfinex-derivatives","BTCF0:USTF0",1762628047348,0.44406241,102180.0,102170.0,0.29970338]
["bitfinex-derivatives","BTCF0:USTF0",1762628047647,0.44406241,102180.0,102170.0,0.2733714]
["bitfinex-derivatives","BTCF0:USTF0",1762628047846,0.44406241,102180.0,102170.0,0.29970338]
["bitfinex-derivatives","BTCF0:USTF0",1762628048341,0.44406241,102180.0,102170.0,0.2733714]
["bitfinex-derivatives","BTCF0:USTF0",1762628048541,0.44306241,102180.0,102170.0,0.2723714]
["bitfinex-derivatives","BTCF0:USTF0",1762628048740,0.44306241,102180.0,102170.0,0.1546994]
["bitfinex-derivatives","BTCF0:USTF0",1762628049241,0.44206241,102180.0,102170.0,0.1546994]
["bitfinex-derivatives","BTCF0:USTF0",1762628049445,0.44406241,102180.0,102170.0,0.1556994]
["bitfinex-derivatives","BTCF0:USTF0",1762628053538,0.44406241,102180.0,102170.0,0.2733714]
["bitfinex-derivatives","BTCF0:USTF0",1762628055149,0.42100241,102180.0,102170.0,0.2733714]
["bitfinex-derivatives","BTCF0:USTF0",1762628055538,0.44406241,102180.0,102170.0,0.2733714]
["bitfinex-derivatives","BTCF0:USTF0",1762628059148,0.44406241,102180.0,102170.0,0.1556994]
["bitfinex-derivatives","BTCF0:USTF0",1762628059348,0.44406241,102180.0,102170.0,0.2733714]
["bitfinex-derivatives","BTCF0:USTF0",1762628059946,0.44306241,102180.0,102170.0,0.2743714]
["bitfinex-derivatives","BTCF0:USTF0",1762628060147,0.40785,102180.0,102170.0,0.30070338]
["bitfinex-derivatives","BTCF0:USTF0",1762628060349,0.40785,102180.0,102170.0,0.30066167]
["bitfinex-derivatives","BTCF0:USTF0",1762628060848,0.40585,102180.0,102170.0,0.30066167]
["bitfinex-derivatives","BTCF0:USTF0",1762628061249,0.40585,102180.0,102170.0,0.29966167]
["bitfinex-derivatives","BTCF0:USTF0",1762628061545,0.40685,102180.0,102170.0,0.29866167]
["bitfinex-derivatives","BTCF0:USTF0",1762628063157,0.44206241,102180.0,102170.0,0.29866167]
["bitfinex-derivatives","BTCF0:USTF0",1762628063352,0.40685,102180.0,102170.0,0.29866167]
["bitfinex-derivatives","BTCF0:USTF0",1762628066058,0.41668,102180.0,102170.0,0.29866167]
["bitfinex-derivatives","BTCF0:USTF0",1762628066660,0.40685,102180.0,102170.0,0.29866167]
["bitfinex-derivatives","BTCF0:USTF0",1762628068261,0.40585,102180.0,102170.0,0.29966167]
["bitfinex-derivatives","BTCF0:USTF0",1762628069755,0.40685,102180.0,102170.0,0.29866167]
["bitfinex-derivatives","BTCF0:USTF0",1762628070956,0.38379,102180.0,102170.0,0.29866167]
["bitfinex-derivatives","BTCF0:USTF0",1762628071161,0.3618,102180.0,102170.0,0.41629196]
["bitfinex-derivatives","BTCF0:USTF0",1762628071363,0.40527,102180.0,102170.0,0.41629196]
["bitfinex-derivatives","BTCF0:USTF0",1762628071661,0.40527,102180.0,102170.0,0.29866167]
["bitfinex-derivatives","BTCF0:USTF0",1762628071963,0.04447,102180.0,102170.0,0.29866167]
["bitfinex-derivatives","BTCF0:USTF0",1762628075763,0.04447,102180.0,102170.0,0.69457098]
["bitfinex-derivatives","BTCF0:USTF0",1762628077467,0.04447,102180.0,102170.0,0.77484542]
["bitfinex-derivatives","BTCF0:USTF0",1762628077968,0.001,102180.0,102170.0,0.77484542]
["bitfinex-derivatives","BTCF0:USTF0",1762628078167,0.04447,102180.0,102170.0,0.77484542]
["bitfinex-derivatives","BTCF0:USTF0",1762628078569,0.04447,102180.0,102170.0,0.37893611]
["bitfinex-derivatives","BTCF0:USTF0",1762628086480,0.07968241,102180.0,102170.0,0.37893611]
["bitfinex-derivatives","BTCF0:USTF0",1762628088673,0.07868241,102180.0,102170.0,0.37893611]
["bitfinex-derivatives","BTCF0:USTF0",1762628088878,0.04347,102180.0,102170.0,0.37993611]
["bitfinex-derivatives","BTCF0:USTF0",1762628090286,0.07868241,102180.0,102170.0,0.37993611]
["bitfinex-derivatives","BTCF0:USTF0",1762628090487,0.07868241,102180.0,102170.0,0.37893611]
["bitfinex-derivatives","BTCF0:USTF0",1762628090786,0.07968241,102180.0,102170.0,0.37893611]
["bitfinex-derivatives","BTCF0:USTF0",1762628090987,0.04447,102180.0,102170.0,0.41404542]
["bitfinex-derivatives","BTCF0:USTF0",1762628091288,0.04447,102180.0,102170.0,0.41404083]
["bitfinex-derivatives","BTCF0:USTF0",1762628091584,0.02296,102180.0,102170.0,0.41404083]
["bitfinex-derivatives","BTCF0:USTF0",1762628092185,0.02196,102180.0,102170.0,0.41504083]
["bitfinex-derivatives","BTCF0:USTF0",1762628092484,0.02196,102180.0,102170.0,0.77684083]
["bitfinex-derivatives","BTCF0:USTF0",1762628092872,0.02196,102180.0,102170.0,0.41604083]
["bitfinex-derivatives","BTCF0:USTF0",1762628093078,0.0433,102180.0,102170.0,0.41604083]
["bitfinex-derivatives","BTCF0:USTF0",1762628096487,0.0433,102180.0,102170.0,0.41504083]
["bitfinex-derivatives","BTCF0:USTF0",1762628096878,0.0443,102180.0,102170.0,0.41404083]
["bitfinex-derivatives","BTCF0:USTF0",1762628099481,0.0443,102180.0,102170.0,0.29641054]
["bitfinex-derivatives","BTCF0:USTF0",1762628099681,0.0443,102180.0,102170.0,0.41404083]
["bitfinex-derivatives","BTCF0:USTF0",1762628102089,0.02296,102180.0,102170.0,0.41404083]
["bitfinex-derivatives","BTCF0:USTF0",1762628102291,0.001,102180.0,102170.0,0.41404083]
["bitfinex-derivatives","BTCF0:USTF0",1762628102783,0.02427,102180.0,102170.0,0.41404083]
["bitfinex-derivatives","BTCF0:USTF0",1762628103187,0.04743,102180.0,102170.0,0.29641054]
["bitfinex-derivatives","BTCF0:USTF0",1762628103582,0.04743,102180.0,102170.0,0.41404083]
["bitfinex-derivatives","BTCF0:USTF0",1762628104384,0.04743,102180.0,102170.0,0.77484083]
["bitfinex-derivatives","BTCF0:USTF0",1762628104786,0.04743,102180.0,102170.0,0.41404083]
["bitfinex-derivatives","BTCF0:USTF0",1762628105185,0.02427,102180.0,102170.0,0.41404083]
["bitfinex-derivatives","BTCF0:USTF0",1762628106795,0.04743,102180.0,102170.0,0.41404083]
["bitfinex-derivatives","BTCF0:USTF0",1762628107091,0.02427,102180.0,102170.0,0.41404083]
["bitfinex-derivatives","BTCF0:USTF0",1762628108189,0.02427,102180.0,102170.0,0.41504083]
["bitfinex-derivatives","BTCF0:USTF0",1762628108686,0.02427,102180.0,102170.0,0.41404083]
["bitfinex-derivatives","BTCF0:USTF0",1762628108883,0.02427,102180.0,102170.0,0.41504083]
["bitfinex-derivatives","BTCF0:USTF0",1762628109486,0.02327,102180.0,102170.0,0.41504083]
["bitfinex-derivatives","BTCF0:USTF0",1762628109688,0.02327,102180.0,102170.0,0.41604083]
["bitfinex-derivatives","BTCF0:USTF0",1762628110487,0.54034221,102180.0,102170.0,0.31813143]
["bitfinex-derivatives","BTCF0:USTF0",1762628111986,0.54034221,102180.0,102170.0,0.28102212]
["bitfinex-derivatives","BTCF0:USTF0",1762628112188,0.54134221,102180.0,102170.0,0.28102212]
["bitfinex-derivatives","BTCF0:USTF0",1762628112892,0.54134221,102180.0,102170.0,0.37893142]
["bitfinex-derivatives","BTCF0:USTF0",1762628117798,0.6589725,102180.0,102170.0,0.37893142]
["bitfinex-derivatives","BTCF0:USTF0",1762628117992,0.54134221,102180.0,102170.0,0.37893142]
["bitfinex-derivatives","BTCF0:USTF0",1762628118298,0.54134221,102180.0,102170.0,0.35260403]
["bitfinex-derivatives","BTCF0:USTF0",1762628120098,0.54134221,102180.0,102170.0,0.37893142]
["bitfinex-derivatives","BTCF0:USTF0",1762628121102,0.78643279,102180.0,102170.0,0.10295444]
["bitfinex-derivatives","BTCF0:USTF0",1762628121398,0.001,102180.0,102170.0,0.54555238]
["bitfinex-derivatives","BTCF0:USTF0",1762628121596,0.001,102180.0,102170.0,0.4630314]
["bitfinex-derivatives","BTCF0:USTF0",1762628121899,0.02427,102180.0,102170.0,0.46302218]
["bitfinex-derivatives","BTCF0:USTF0",1762628122098,0.001,102180.0,102170.0,0.82382218]
["bitfinex-derivatives","BTCF0:USTF0",1762628122298,0.001,102180.0,102170.0,0.46235072]
["bitfinex-derivatives","BTCF0:USTF0",1762628123301,0.001,102180.0,102170.0,0.79685267]
["bitfinex-derivatives","BTCF0:USTF0",1762628123497,0.001,102180.0,102170.0,1.77670621]
["bitfinex-derivatives","BTCF0:USTF0",1762628123706,0.001,102180.0,102170.0,1.54146845]
["bitfinex-derivatives","BTCF0:USTF0",1762628123896,0.05907,102200.0,102190.0,0.0978883]
["bitfinex-derivatives","BTCF0:USTF0",1762628124095,0.05907,102200.0,102190.0,0.25059497]
["bitfinex-derivatives","BTCF0:USTF0",1762628124290,0.05907,102200.0,102190.0,0.24180221]
["bitfinex-derivatives","BTCF0:USTF0",1762628125203,0.06307,102200.0,102190.0,0.24180221]
["bitfinex-derivatives","BTCF0:USTF0",1762628125699,0.06107,102200.0,102190.0,0.24180221]
["bitfinex-derivatives","BTCF0:USTF0",1762628125902,0.42187,102200.0,102190.0,0.02629503]
["bitfinex-derivatives","BTCF0:USTF0",1762628126199,0.42387,102200.0,102190.0,0.12418553]
["bitfinex-derivatives","BTCF0:USTF0",1762628127702,0.42387,102200.0,102190.0,0.0978905]
["bitfinex-derivatives","BTCF0:USTF0",1762628131107,0.42387,102200.0,102190.0,0.6461305]
["bitfinex-derivatives","BTCF0:USTF0",1762628132204,0.004,102200.0,102190.0,1.17033879]
["bitfinex-derivatives","BTCF0:USTF0",1762628132505,0.004,102200.0,102190.0,1.15963717]
["bitfinex-derivatives","BTCF0:USTF0",1762628132506,0.06691,102200.0,102190.0,1.15963717]
["bitfinex-derivatives","BTCF0:USTF0",1762628132707,0.06691,102200.0,102190.0,0.79883717]
["bitfinex-derivatives","BTCF0:USTF0",1762628132901,0.06691,102200.0,102190.0,0.82508955]
["bitfinex-derivatives","BTCF0:USTF0",1762628133105,0.06691,102200.0,102190.0,1.15963717]
["bitfinex-derivatives","BTCF0:USTF0",1762628133303,0.06691,102200.0,102190.0,1.18588197]
["bitfinex-derivatives","BTCF0:USTF0",1762628135810,0.06291,102200.0,102190.0,1.18588197]
["bitfinex-derivatives","BTCF0:USTF0",1762628136108,0.06391,102200.0,102190.0,1.18588197]
["bitfinex-derivatives","BTCF0:USTF0",1762628136305,0.06391,102200.0,102190.0,1.15079418]
["bitfinex-derivatives","BTCF0:USTF0",1762628137507,0.03892,102200.0,102190.0,1.18588197]
["bitfinex-derivatives","BTCF0:USTF0",1762628137806,0.01586,102200.0,102190.0,1.18588197]
["bitfinex-derivatives","BTCF0:USTF0",1762628138806,0.03892,102200.0,102190.0,1.18588197]
["bitfinex-derivatives","BTCF0:USTF0",1762628139310,0.03892,102200.0,102190.0,1.15079418]
["bitfinex-derivatives","BTCF0:USTF0",1762628139606,0.03892,102200.0,102190.0,1.18588197]
["bitfinex-derivatives","BTCF0:USTF0",1762628140306,0.03892,102200.0,102190.0,1.15079418]
["bitfinex-derivatives","BTCF0:USTF0",1762628143411,0.03892,102200.0,102190.0,1.18588197]
["bitfinex-derivatives","BTCF0:USTF0",1762628143608,0.03892,102200.0,102190.0,1.33418197]
["bitfinex-derivatives","BTCF0:USTF0",1762628144007,0.03892,102200.0,102190.0,1.29909418]
["bitfinex-derivatives","BTCF0:USTF0",1762628144209,0.06391,102200.0,102190.0,1.1814753]
["bitfinex-derivatives","BTCF0:USTF0",1762628144517,0.06391,102200.0,102190.0,1.33418197]
["bitfinex-derivatives","BTCF0:USTF0",1762628145007,0.001,102200.0,102190.0,1.33418197]
["bitfinex-derivatives","BTCF0:USTF0",1762628145208,0.001,102200.0,102190.0,1.38000384]
["bitfinex-derivatives","BTCF0:USTF0",1762628145516,0.001,102200.0,102190.0,1.33418197]
["bitfinex-derivatives","BTCF0:USTF0",1762628145716,0.001,102200.0,102190.0,1.33415507]
["bitfinex-derivatives","BTCF0:USTF0",1762628146309,0.01393,102200.0,102190.0,1.37978238]
["bitfinex-derivatives","BTCF0:USTF0",1762628146606,0.05922,102200.0,102190.0,1.33415507]
["bitfinex-derivatives","BTCF0:USTF0",1762628150820,0.05922,102200.0,102190.0,1.38136887]
["bitfinex-derivatives","BTCF0:USTF0",1762628151220,0.05922,102200.0,102190.0,1.33415507]
["bitfinex-derivatives","BTCF0:USTF0",1762628151409,0.05922,102200.0,102190.0,1.35533028]
["bitfinex-derivatives","BTCF0:USTF0",1762628152317,0.05922,102200.0,102190.0,1.40706306]
["bitfinex-derivatives","BTCF0:USTF0",1762628152521,0.05922,102200.0,102190.0,1.01988395]
["bitfinex-derivatives","BTCF0:USTF0",1762628152717,0.05922,102200.0,102190.0,0.99359909]
["bitfinex-derivatives","BTCF0:USTF0",1762628152917,0.05922,102200.0,102190.0,1.01988439]
["bitfinex-derivatives","BTCF0:USTF0",1762628153118,0.05922,102200.0,102190.0,1.38068439]
["bitfinex-derivatives","BTCF0:USTF0",1762628153318,0.05922,102200.0,102190.0,1.35419338]
["bitfinex-derivatives","BTCF0:USTF0",1762628153820,0.05922,102200.0,102190.0,1.35411338]
["bitfinex-derivatives","BTCF0:USTF0",1762628154415,0.05922,102200.0,102190.0,1.35355709]
["bitfinex-derivatives","BTCF0:USTF0",1762628155220,0.05922,102200.0,102190.0,1.20525709]
["bitfinex-derivatives","BTCF0:USTF0",1762628155918,0.05922,102200.0,102190.0,1.25792106]
["bitfinex-derivatives","BTCF0:USTF0",1762628156415,0.05922,102200.0,102190.0,1.25815734]
["bitfinex-derivatives","BTCF0:USTF0",1762628157022,0.05922,102200.0,102190.0,1.21222114]
["bitfinex-derivatives","BTCF0:USTF0",1762628157224,0.05922,102200.0,102190.0,1.25815734]
["bitfinex-derivatives","BTCF0:USTF0",1762628157615,0.05922,102200.0,102190.0,1.21222114]
["bitfinex-derivatives","BTCF0:USTF0",1762628158134,0.01393,102200.0,102190.0,1.25859124]
["bitfinex-derivatives","BTCF0:USTF0",1762628158317,0.01393,102200.0,102190.0,1.25890384]
["bitfinex-derivatives","BTCF0:USTF0",1762628158513,0.03606,102200.0,102190.0,1.25890384]
["bitfinex-derivatives","BTCF0:USTF0",1762628159222,0.05838,102200.0,102190.0,1.25890384]
["bitfinex-derivatives","BTCF0:USTF0",1762628159425,0.03606,102200.0,102190.0,1.2236049]
["bitfinex-derivatives","BTCF0:USTF0",1762628159619,0.01393,102200.0,102190.0,1.2236049]
["bitfinex-derivatives","BTCF0:USTF0",1762628159923,0.01393,102200.0,102190.0,1.17713335]
["bitfinex-derivatives","BTCF0:USTF0",1762628160225,0.03606,102200.0,102190.0,1.17713335]
["bitfinex-derivatives","BTCF0:USTF0",1762628160423,0.05838,102200.0,102190.0,1.2236049]
["bitfinex-derivatives","BTCF0:USTF0",1762628161125,0.05838,102200.0,102190.0,1.3719049]
["bitfinex-derivatives","BTCF0:USTF0",1762628161423,0.03678,102200.0,102190.0,1.32543335]
["bitfinex-derivatives","BTCF0:USTF0",1762628161622,0.01465,102200.0,102190.0,1.32543335]
["bitfinex-derivatives","BTCF0:USTF0",1762628162019,0.0591,102200.0,102190.0,1.32543335]
["bitfinex-derivatives","BTCF0:USTF0",1762628162216,0.0591,102200.0,102190.0,0.74912397]
["bitfinex-derivatives","BTCF0:USTF0",1762628162421,0.0591,102200.0,102190.0,0.89382486]
["bitfinex-derivatives","BTCF0:USTF0",1762628162720,0.0591,102200.0,102190.0,0.84701407]
["bitfinex-derivatives","BTCF0:USTF0",1762628162924,0.0591,102200.0,102190.0,0.89367482]
["bitfinex-derivatives","BTCF0:USTF0",1762628163618,0.0591,102200.0,102190.0,0.92879115]
["bitfinex-derivatives","BTCF0:USTF0",1762628163824,0.0591,102200.0,102190.0,1.04641003]
["bitfinex-derivatives","BTCF0:USTF0",1762628164125,0.0591,102200.0,102190.0,0.89367482]
["bitfinex-derivatives","BTCF0:USTF0",1762628164728,0.0591,102200.0,102190.0,0.92879162]
["bitfinex-derivatives","BTCF0:USTF0",1762628166326,0.0591,102200.0,102190.0,0.87612765]
["bitfinex-derivatives","BTCF0:USTF0",1762628166927,0.0591,102200.0,102190.0,0.72782765]
["bitfinex-derivatives","BTCF0:USTF0",1762628167423,0.4199,102200.0,102190.0,0.72782765]
["bitfinex-derivatives","BTCF0:USTF0",1762628170228,0.4199,102200.0,102190.0,0.75416705]
["bitfinex-derivatives","BTCF0:USTF0",1762628170429,0.53751888,102200.0,102190.0,0.6723895]
["bitfinex-derivatives","BTCF0:USTF0",1762628170631,0.57273129,102200.0,102190.0,0.6723895]
["bitfinex-derivatives","BTCF0:USTF0",1762628171232,0.57273129,102200.0,102190.0,0.6460501]
["bitfinex-derivatives","BTCF0:USTF0",1762628171536,0.67061189,102200.0,102190.0,0.6460501]
["bitfinex-derivatives","BTCF0:USTF0",1762628172633,0.67061189,102200.0,102190.0,0.0978901]
["bitfinex-derivatives","BTCF0:USTF0",1762628172830,0.55299301,102200.0,102190.0,0.0978901]
["bitfinex-derivatives","BTCF0:USTF0",1762628173333,0.4199,102200.0,102190.0,0.0978901]
["bitfinex-derivatives","BTCF0:USTF0",1762628173528,0.0591,102200.0,102190.0,0.0978901]
["bitfinex-derivatives","BTCF0:USTF0",1762628173835,0.0591,102200.0,102190.0,0.1242295]
["bitfinex-derivatives","BTCF0:USTF0",1762628174028,0.0591,102200.0,102190.0,0.4938069]
["bitfinex-derivatives","BTCF0:USTF0",1762628174328,0.0591,102200.0,102190.0,0.61142578]
["bitfinex-derivatives","BTCF0:USTF0",1762628177528,0.0591,102200.0,102190.0,0.25062578]
["bitfinex-derivatives","BTCF0:USTF0",1762628177727,0.0591,102200.0,102190.0,0.61142578]
["bitfinex-derivatives","BTCF0:USTF0",1762628178430,0.0581,102200.0,102190.0,0.61342578]
["bitfinex-derivatives","BTCF0:USTF0",1762628178627,0.01365,102200.0,102190.0,0.66608975]
["bitfinex-derivatives","BTCF0:USTF0",1762628180140,0.01365,102200.0,102190.0,0.66604618]
["bitfinex-derivatives","BTCF0:USTF0",1762628180341,0.03578,102200.0,102190.0,0.66604618]
["bitfinex-derivatives","BTCF0:USTF0",1762628180840,0.05709,102210.0,102190.0,0.66604618]
["bitfinex-derivatives","BTCF0:USTF0",1762628181038,0.0581,102200.0,102190.0,0.5484273]
["bitfinex-derivatives","BTCF0:USTF0",1762628181232,0.0581,102200.0,102190.0,0.66604618]
["bitfinex-derivatives","BTCF0:USTF0",1762628181936,0.0581,102200.0,102190.0,0.66504618]
["bitfinex-derivatives","BTCF0:USTF0",1762628182135,0.0581,102200.0,102190.0,0.5484273]
["bitfinex-derivatives","BTCF0:USTF0",1762628182337,0.0581,102200.0,102190.0,0.7835242]
["bitfinex-derivatives","BTCF0:USTF0",1762628182736,0.0581,102200.0,102190.0,0.7825242]
["bitfinex-derivatives","BTCF0:USTF0",1762628182938,0.0581,102200.0,102190.0,0.7835242]
["bitfinex-derivatives","BTCF0:USTF0",1762628185435,0.0581,102200.0,102190.0,0.74845097]
["bitfinex-derivatives","BTCF0:USTF0",1762628187646,0.0581,102200.0,102190.0,0.7835109]
["bitfinex-derivatives","BTCF0:USTF0",1762628188048,0.0581,102200.0,102190.0,0.74845097]
["bitfinex-derivatives","BTCF0:USTF0",1762628189542,0.01365,102200.0,102190.0,0.74845097]
["bitfinex-derivatives","BTCF0:USTF0",1762628190147,0.41997,102210.0,102200.0,0.1337406]
["bitfinex-derivatives","BTCF0:USTF0",1762628190443,0.41997,102210.0,102200.0,0.4775118]
["bitfinex-derivatives","BTCF0:USTF0",1762628191443,0.42097,102210.0,102200.0,0.4775118]
["bitfinex-derivatives","BTCF0:USTF0",1762628191946,0.42097,102210.0,102200.0,1.0256718]
["bitfinex-derivatives","BTCF0:USTF0",1762628199255,0.42097,102210.0,102200.0,1.0266718]
["bitfinex-derivatives","BTCF0:USTF0",1762628200254,0.41997,102210.0,102200.0,1.0276718]
["bitfinex-derivatives","BTCF0:USTF0",1762628202258,0.41997,102210.0,102200.0,1.0013793]
["bitfinex-derivatives","BTCF0:USTF0",1762628203658,0.41997,102210.0,102200.0,1.05404327]
["bitfinex-derivatives","BTCF0:USTF0",1762628208858,0.05917,102210.0,102200.0,1.05404327]
["bitfinex-derivatives","BTCF0:USTF0",1762628209063,0.41997,102210.0,102200.0,1.05404327]
["bitfinex-derivatives","BTCF0:USTF0",1762628209965,0.05917,102210.0,102200.0,1.05404327]
["bitfinex-derivatives","BTCF0:USTF0",1762628210165,0.41997,102210.0,102200.0,1.05404327]
["bitfinex-derivatives","BTCF0:USTF0",1762628211065,0.05917,102210.0,102200.0,1.05404327]
["bitfinex-derivatives","BTCF0:USTF0",1762628212965,0.05917,102210.0,102200.0,1.3797866]
["bitfinex-derivatives","BTCF0:USTF0",1762628214762,0.05917,102210.0,102200.0,1.05408578]
["bitfinex-derivatives","BTCF0:USTF0",1762628215464,0.05917,102210.0,102200.0,1.0189866]
["bitfinex-derivatives","BTCF0:USTF0",1762628224377,0.0594,102210.0,102200.0,1.0189866]
["bitfinex-derivatives","BTCF0:USTF0",1762628235787,0.0594,102210.0,102200.0,1.0179866]
["bitfinex-derivatives","BTCF0:USTF0",1762628236077,0.0594,102210.0,102200.0,1.0199866]
["bitfinex-derivatives","BTCF0:USTF0",1762628236278,0.0594,102210.0,102200.0,0.7838897]
["bitfinex-derivatives","BTCF0:USTF0",1762628236484,0.0594,102210.0,102200.0,1.0209866]
["bitfinex-derivatives","BTCF0:USTF0",1762628236882,0.02326,102210.0,102200.0,1.0209866]
["bitfinex-derivatives","BTCF0:USTF0",1762628237482,0.02326,102210.0,102200.0,1.0189866]
["bitfinex-derivatives","BTCF0:USTF0",1762628237890,0.38406,102210.0,102200.0,1.0189866]
["bitfinex-derivatives","BTCF0:USTF0",1762628238182,0.41971,102210.0,102200.0,1.0189866]
["bitfinex-derivatives","BTCF0:USTF0",1762628238889,0.41971,102210.0,102200.0,1.0179866]
["bitfinex-derivatives","BTCF0:USTF0",1762628239083,0.41971,102210.0,102200.0,1.0199866]
["bitfinex-derivatives","BTCF0:USTF0",1762628239591,0.41971,102210.0,102200.0,1.0179866]
["bitfinex-derivatives","BTCF0:USTF0",1762628239890,0.41971,102210.0,102200.0,1.0189866]
["bitfinex-derivatives","BTCF0:USTF0",1762628240193,0.41971,102210.0,102200.0,1.0540939]
["bitfinex-derivatives","BTCF0:USTF0",1762628240891,0.05891,102210.0,102200.0,1.0540939]
["bitfinex-derivatives","BTCF0:USTF0",1762628241088,0.41971,102210.0,102200.0,1.0540939]
["bitfinex-derivatives","BTCF0:USTF0",1762628242385,0.41971,102210.0,102200.0,0.9365442]
["bitfinex-derivatives","BTCF0:USTF0",1762628246288,0.38406,102210.0,102200.0,0.9365442]
["bitfinex-derivatives","BTCF0:USTF0",1762628246489,0.41669,102210.0,102200.0,0.9365442]
["bitfinex-derivatives","BTCF0:USTF0",1762628248890,0.05589,102210.0,102200.0,0.9365442]
["bitfinex-derivatives","BTCF0:USTF0",1762628249094,0.41669,102210.0,102200.0,0.9365442]
["bitfinex-derivatives","BTCF0:USTF0",1762628251300,0.43577989,102220.0,102210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762628251499,0.45706989,102220.0,102210.0,0.15419719]
["bitfinex-derivatives","BTCF0:USTF0",1762628252499,0.45806989,102220.0,102210.0,0.15419719]
["bitfinex-derivatives","BTCF0:USTF0",1762628252702,0.45906989,102220.0,102210.0,0.15419719]
["bitfinex-derivatives","BTCF0:USTF0",1762628253200,0.45906989,102220.0,102210.0,0.27174439]
["bitfinex-derivatives","BTCF0:USTF0",1762628253705,0.45906989,102220.0,102210.0,0.15419719]
["bitfinex-derivatives","BTCF0:USTF0",1762628254403,0.42385748,102220.0,102210.0,0.18930449]
["bitfinex-derivatives","BTCF0:USTF0",1762628254603,0.42385748,102220.0,102210.0,0.30685169]
["bitfinex-derivatives","BTCF0:USTF0",1762628254904,0.42385748,102220.0,102210.0,0.18930449]
["bitfinex-derivatives","BTCF0:USTF0",1762628255407,0.45906989,102220.0,102210.0,0.18930449]
["bitfinex-derivatives","BTCF0:USTF0",1762628256007,0.45906989,102220.0,102210.0,0.30685169]
["bitfinex-derivatives","BTCF0:USTF0",1762628256707,0.42385748,102220.0,102210.0,0.30685169]
["bitfinex-derivatives","BTCF0:USTF0",1762628258006,0.42385748,102220.0,102210.0,0.18930449]
["bitfinex-derivatives","BTCF0:USTF0",1762628258206,0.42385748,102220.0,102210.0,0.38609256]
["bitfinex-derivatives","BTCF0:USTF0",1762628261814,0.42285748,102220.0,102210.0,0.38609256]
["bitfinex-derivatives","BTCF0:USTF0",1762628262013,0.42185748,102220.0,102210.0,0.38709256]
["bitfinex-derivatives","BTCF0:USTF0",1762628262214,0.42185748,102220.0,102210.0,0.38809256]
["bitfinex-derivatives","BTCF0:USTF0",1762628263816,0.06105748,102220.0,102210.0,0.38809256]
["bitfinex-derivatives","BTCF0:USTF0",1762628264014,0.42185748,102220.0,102210.0,0.38809256]
["bitfinex-derivatives","BTCF0:USTF0",1762628267920,0.42185748,102220.0,102210.0,0.27054536]
["bitfinex-derivatives","BTCF0:USTF0",1762628268218,0.42185748,102220.0,102210.0,0.38809256]
["bitfinex-derivatives","BTCF0:USTF0",1762628273315,0.42185748,102220.0,102210.0,0.3880798]
["bitfinex-derivatives","BTCF0:USTF0",1762628274222,0.42185748,102220.0,102210.0,0.2705326]
["bitfinex-derivatives","BTCF0:USTF0",1762628274623,0.42185748,102220.0,102210.0,0.3880798]
["bitfinex-derivatives","BTCF0:USTF0",1762628275824,0.06105748,102220.0,102210.0,0.3880798]
["bitfinex-derivatives","BTCF0:USTF0",1762628276127,0.42185748,102220.0,102210.0,0.3880798]
["bitfinex-derivatives","BTCF0:USTF0",1762628277927,0.36614748,102220.0,102210.0,0.3880798]
["bitfinex-derivatives","BTCF0:USTF0",1762628278236,0.03697,102220.0,102210.0,0.82757886]
["bitfinex-derivatives","BTCF0:USTF0",1762628278624,0.05977,102230.0,102210.0,0.92544846]
["bitfinex-derivatives","BTCF0:USTF0",1762628278925,0.05977,102230.0,102210.0,0.80790126]
["bitfinex-derivatives","BTCF0:USTF0",1762628279222,0.05966,102240.0,102230.0,0.0978503]
["bitfinex-derivatives","BTCF0:USTF0",1762628279422,0.05966,102240.0,102220.0,0.67458867]
["bitfinex-derivatives","BTCF0:USTF0",1762628279617,0.05977,102230.0,102220.0,0.31375206]
["bitfinex-derivatives","BTCF0:USTF0",1762628279817,0.05977,102230.0,102220.0,0.86183206]
["bitfinex-derivatives","BTCF0:USTF0",1762628280221,0.05977,102230.0,102220.0,0.86206524]
["bitfinex-derivatives","BTCF0:USTF0",1762628281028,0.05977,102230.0,102220.0,0.81617707]
["bitfinex-derivatives","BTCF0:USTF0",1762628282120,0.06077,102230.0,102220.0,0.81617707]
["bitfinex-derivatives","BTCF0:USTF0",1762628282527,0.06177,102230.0,102220.0,0.81617707]
["bitfinex-derivatives","BTCF0:USTF0",1762628284229,0.06177,102230.0,102220.0,0.96447707]
["bitfinex-derivatives","BTCF0:USTF0",1762628285632,0.06177,102230.0,102220.0,0.91193412]
["bitfinex-derivatives","BTCF0:USTF0",1762628295128,0.06177,102230.0,102220.0,0.93814758]
["bitfinex-derivatives","BTCF0:USTF0",1762628295935,0.06177,102230.0,102220.0,0.78984758]
["bitfinex-derivatives","BTCF0:USTF0",1762628297839,0.06177,102230.0,102220.0,0.76363412]
["bitfinex-derivatives","BTCF0:USTF0",1762628298040,0.06177,102230.0,102220.0,1.12443412]
["bitfinex-derivatives","BTCF0:USTF0",1762628298238,0.06177,102230.0,102220.0,1.17697707]
["bitfinex-derivatives","BTCF0:USTF0",1762628301935,0.06177,102230.0,102220.0,1.32527707]
["bitfinex-derivatives","BTCF0:USTF0",1762628302440,0.06177,102230.0,102220.0,1.44268799]
["bitfinex-derivatives","BTCF0:USTF0",1762628304537,0.01588,102230.0,102220.0,1.44268799]
["bitfinex-derivatives","BTCF0:USTF0",1762628304837,0.002,102230.0,102220.0,1.44268799]
["bitfinex-derivatives","BTCF0:USTF0",1762628306931,0.02509,102230.0,102220.0,1.44268799]
["bitfinex-derivatives","BTCF0:USTF0",1762628307440,0.06447,102250.0,102230.0,0.77833962]
["bitfinex-derivatives","BTCF0:USTF0",1762628307629,0.42527,102250.0,102240.0,0.2819177]
["bitfinex-derivatives","BTCF0:USTF0",1762628308636,0.42527,102250.0,102240.0,0.33446407]
["bitfinex-derivatives","BTCF0:USTF0",1762628308846,0.42727,102250.0,102240.0,0.36949007]
["bitfinex-derivatives","BTCF0:USTF0",1762628309539,0.43027,102250.0,102240.0,0.36949007]
["bitfinex-derivatives","BTCF0:USTF0",1762628310544,0.42827,102250.0,102240.0,0.36949007]
["bitfinex-derivatives","BTCF0:USTF0",1762628310743,0.42827,102250.0,102240.0,0.51879007]
["bitfinex-derivatives","BTCF0:USTF0",1762628310744,0.43127,102250.0,102240.0,0.51879007]
["bitfinex-derivatives","BTCF0:USTF0",1762628312345,0.43127,102250.0,102240.0,0.4662437]
["bitfinex-derivatives","BTCF0:USTF0",1762628314850,0.54874906,102250.0,102240.0,0.34876464]
["bitfinex-derivatives","BTCF0:USTF0",1762628315047,0.43127,102250.0,102240.0,0.89668464]
["bitfinex-derivatives","BTCF0:USTF0",1762628315244,0.43127,102250.0,102240.0,0.92293401]
["bitfinex-derivatives","BTCF0:USTF0",1762628315545,0.54874906,102250.0,102240.0,0.80545495]
["bitfinex-derivatives","BTCF0:USTF0",1762628315755,0.54874906,102250.0,102240.0,0.92293401]
["bitfinex-derivatives","BTCF0:USTF0",1762628316149,0.43127,102250.0,102240.0,0.92293401]
["bitfinex-derivatives","BTCF0:USTF0",1762628316450,0.43127,102250.0,102240.0,0.77463401]
["bitfinex-derivatives","BTCF0:USTF0",1762628317554,0.54874906,102250.0,102240.0,0.77463401]
["bitfinex-derivatives","BTCF0:USTF0",1762628319950,0.43127,102250.0,102240.0,0.77463401]
["bitfinex-derivatives","BTCF0:USTF0",1762628321957,0.43127,102250.0,102240.0,0.65715495]
["bitfinex-derivatives","BTCF0:USTF0",1762628322257,0.43127,102250.0,102240.0,0.77463401]
["bitfinex-derivatives","BTCF0:USTF0",1762628322645,0.54874906,102250.0,102240.0,0.77463401]
["bitfinex-derivatives","BTCF0:USTF0",1762628322950,0.43127,102250.0,102240.0,0.77463401]
["bitfinex-derivatives","BTCF0:USTF0",1762628323156,0.43127,102250.0,102240.0,0.89211307]
["bitfinex-derivatives","BTCF0:USTF0",1762628326060,0.43127,102250.0,102240.0,0.65715495]
["bitfinex-derivatives","BTCF0:USTF0",1762628326361,0.43127,102250.0,102240.0,0.89211307]
["bitfinex-derivatives","BTCF0:USTF0",1762628327557,0.43127,102250.0,102240.0,0.91049307]
["bitfinex-derivatives","BTCF0:USTF0",1762628327856,0.43127,102250.0,102240.0,0.67553495]
["bitfinex-derivatives","BTCF0:USTF0",1762628328057,0.43127,102250.0,102240.0,0.91049307]
["bitfinex-derivatives","BTCF0:USTF0",1762628329864,0.43127,102250.0,102240.0,0.79301401]
["bitfinex-derivatives","BTCF0:USTF0",1762628330549,0.43127,102250.0,102240.0,0.76676464]
["bitfinex-derivatives","BTCF0:USTF0",1762628330956,0.64658026,102250.0,102240.0,0.036026]
["bitfinex-derivatives","BTCF0:USTF0",1762628331158,0.43127,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762628331357,0.32099267,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762628331556,0.94476147,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762628331957,1.04259267,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762628332157,0.94476147,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762628332863,0.94476147,102250.0,102240.0,0.0988407]
["bitfinex-derivatives","BTCF0:USTF0",1762628333254,0.82728241,102250.0,102240.0,0.0988407]
["bitfinex-derivatives","BTCF0:USTF0",1762628333459,0.94476147,102250.0,102240.0,0.0988407]
["bitfinex-derivatives","BTCF0:USTF0",1762628335360,1.04259267,102250.0,102240.0,0.0988407]
["bitfinex-derivatives","BTCF0:USTF0",1762628335660,1.04259267,102250.0,102240.0,0.1080307]
["bitfinex-derivatives","BTCF0:USTF0",1762628336467,0.94476147,102250.0,102240.0,0.1080307]
["bitfinex-derivatives","BTCF0:USTF0",1762628336858,0.94476147,102250.0,102240.0,0.0988407]
["bitfinex-derivatives","BTCF0:USTF0",1762628338460,1.04259267,102250.0,102240.0,0.0988407]
["bitfinex-derivatives","BTCF0:USTF0",1762628339065,0.92511361,102250.0,102240.0,0.0988407]
["bitfinex-derivatives","BTCF0:USTF0",1762628339268,1.04259267,102250.0,102240.0,0.0988407]
["bitfinex-derivatives","BTCF0:USTF0",1762628340364,0.94476147,102250.0,102240.0,0.0988407]
["bitfinex-derivatives","BTCF0:USTF0",1762628340762,1.04259267,102250.0,102240.0,0.0988407]
["bitfinex-derivatives","BTCF0:USTF0",1762628345462,1.03959267,102250.0,102240.0,0.0988407]
["bitfinex-derivatives","BTCF0:USTF0",1762628345666,1.04059267,102250.0,102240.0,0.0988407]
["bitfinex-derivatives","BTCF0:USTF0",1762628346068,1.03759267,102250.0,102240.0,0.0978407]
["bitfinex-derivatives","BTCF0:USTF0",1762628346269,1.03959267,102250.0,102240.0,0.0978407]
["bitfinex-derivatives","BTCF0:USTF0",1762628348574,1.03959267,102250.0,102240.0,0.1074807]
["bitfinex-derivatives","BTCF0:USTF0",1762628350177,1.03959267,102250.0,102240.0,0.1026607]
["bitfinex-derivatives","BTCF0:USTF0",1762628350968,0.1858703,102230.0,102220.0,0.60932696]
["bitfinex-derivatives","BTCF0:USTF0",1762628351174,0.92709906,102230.0,102220.0,0.67216086]
["bitfinex-derivatives","BTCF0:USTF0",1762628351376,1.02494936,102230.0,102220.0,0.67216086]
["bitfinex-derivatives","BTCF0:USTF0",1762628351871,1.02494936,102230.0,102220.0,0.57430096]
["bitfinex-derivatives","BTCF0:USTF0",1762628352079,1.02494936,102230.0,102220.0,0.54802702]
["bitfinex-derivatives","BTCF0:USTF0",1762628352279,1.02494936,102230.0,102220.0,0.64688692]
["bitfinex-derivatives","BTCF0:USTF0",1762628352483,0.9074703,102230.0,102220.0,0.64688692]
["bitfinex-derivatives","BTCF0:USTF0",1762628352674,1.02494936,102230.0,102220.0,0.64688692]
["bitfinex-derivatives","BTCF0:USTF0",1762628352875,1.02494936,102230.0,102220.0,0.64788692]
["bitfinex-derivatives","BTCF0:USTF0",1762628353480,1.02494936,102230.0,102220.0,0.64688692]
["bitfinex-derivatives","BTCF0:USTF0",1762628353682,1.02694936,102230.0,102220.0,0.64688692]
["bitfinex-derivatives","BTCF0:USTF0",1762628353873,1.02694936,102230.0,102220.0,0.64588692]
["bitfinex-derivatives","BTCF0:USTF0",1762628354279,1.02494936,102230.0,102220.0,0.64588692]
["bitfinex-derivatives","BTCF0:USTF0",1762628354477,1.02694936,102230.0,102220.0,0.64588692]
["bitfinex-derivatives","BTCF0:USTF0",1762628355477,1.02694936,102230.0,102220.0,0.54802702]
["bitfinex-derivatives","BTCF0:USTF0",1762628356380,1.02594936,102230.0,102220.0,0.54802702]
["bitfinex-derivatives","BTCF0:USTF0",1762628356684,1.02594936,102230.0,102220.0,0.49455702]
["bitfinex-derivatives","BTCF0:USTF0",1762628356685,1.14542842,102230.0,102220.0,0.49455702]
["bitfinex-derivatives","BTCF0:USTF0",1762628356877,1.02794936,102230.0,102220.0,0.49455702]
["bitfinex-derivatives","BTCF0:USTF0",1762628357376,1.02694936,102230.0,102220.0,0.49455702]
["bitfinex-derivatives","BTCF0:USTF0",1762628357979,1.02794936,102230.0,102220.0,0.49455702]
["bitfinex-derivatives","BTCF0:USTF0",1762628359278,1.12580926,102230.0,102220.0,0.0978599]
["bitfinex-derivatives","BTCF0:USTF0",1762628359481,0.08802,102220.0,102210.0,0.20352343]
["bitfinex-derivatives","BTCF0:USTF0",1762628359685,0.78163802,102220.0,102210.0,0.17724949]
["bitfinex-derivatives","BTCF0:USTF0",1762628360182,0.56629906,102220.0,102210.0,0.21007949]
["bitfinex-derivatives","BTCF0:USTF0",1762628360380,0.56629906,102220.0,102210.0,0.24251949]
["bitfinex-derivatives","BTCF0:USTF0",1762628360990,0.44882,102220.0,102210.0,0.35999855]
["bitfinex-derivatives","BTCF0:USTF0",1762628361286,0.56729906,102220.0,102210.0,0.35999855]
["bitfinex-derivatives","BTCF0:USTF0",1762628361981,0.66515896,102220.0,102210.0,0.35999855]
["bitfinex-derivatives","BTCF0:USTF0",1762628362486,0.56729906,102220.0,102210.0,0.35999855]
["bitfinex-derivatives","BTCF0:USTF0",1762628363085,0.66515886,102220.0,102210.0,0.35999855]
["bitfinex-derivatives","BTCF0:USTF0",1762628363485,0.66415886,102220.0,102210.0,0.35999855]
["bitfinex-derivatives","BTCF0:USTF0",1762628363785,0.66515886,102220.0,102210.0,0.35999855]
["bitfinex-derivatives","BTCF0:USTF0",1762628364286,0.78263792,102220.0,102210.0,0.07938789]
["bitfinex-derivatives","BTCF0:USTF0",1762628364477,0.66525482,102220.0,102210.0,0.17725729]
["bitfinex-derivatives","BTCF0:USTF0",1762628364675,0.66525482,102220.0,102210.0,0.07938789]
["bitfinex-derivatives","BTCF0:USTF0",1762628364878,0.66525482,102220.0,102210.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762628365178,0.81154177,102220.0,102210.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762628368480,0.1820095,102210.0,102200.0,0.0978784]
["bitfinex-derivatives","BTCF0:USTF0",1762628368680,0.182019,102200.0,102190.0,0.73357634]
["bitfinex-derivatives","BTCF0:USTF0",1762628368983,0.542819,102200.0,102190.0,0.7073024]
["bitfinex-derivatives","BTCF0:USTF0",1762628369187,0.66039402,102200.0,102190.0,0.6762224]
["bitfinex-derivatives","BTCF0:USTF0",1762628369775,0.65939402,102200.0,102190.0,0.6762224]
["bitfinex-derivatives","BTCF0:USTF0",1762628370581,0.66039402,102200.0,102190.0,0.6762224]
["bitfinex-derivatives","BTCF0:USTF0",1762628370983,0.44594,102200.0,102190.0,0.7073024]
["bitfinex-derivatives","BTCF0:USTF0",1762628371189,0.44594,102200.0,102190.0,0.7093024]
["bitfinex-derivatives","BTCF0:USTF0",1762628371581,0.543819,102200.0,102190.0,0.7073024]
["bitfinex-derivatives","BTCF0:USTF0",1762628372491,0.66139402,102200.0,102190.0,0.7073024]
["bitfinex-derivatives","BTCF0:USTF0",1762628374988,0.66139402,102200.0,102190.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1762628375391,0.66139402,102200.0,102190.0,0.54804]
["bitfinex-derivatives","BTCF0:USTF0",1762628375688,0.66139402,102200.0,102190.0,0.1281886]
["bitfinex-derivatives","BTCF0:USTF0",1762628376597,0.66139402,102200.0,102190.0,0.1592686]
["bitfinex-derivatives","BTCF0:USTF0",1762628376798,0.66139402,102200.0,102190.0,0.1281886]
["bitfinex-derivatives","BTCF0:USTF0",1762628376987,0.66139402,102200.0,102190.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1762628377188,0.66139402,102200.0,102190.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1762628377396,0.1820286,102190.0,102180.0,0.18569286]
["bitfinex-derivatives","BTCF0:USTF0",1762628377591,0.66040362,102190.0,102180.0,0.15941892]
["bitfinex-derivatives","BTCF0:USTF0",1762628378595,0.66040362,102190.0,102180.0,0.16041892]
["bitfinex-derivatives","BTCF0:USTF0",1762628378896,0.66040362,102190.0,102180.0,0.16141892]
["bitfinex-derivatives","BTCF0:USTF0",1762628379992,0.66040362,102190.0,102180.0,0.10003892]
["bitfinex-derivatives","BTCF0:USTF0",1762628380493,0.66040362,102190.0,102180.0,0.16141892]
["bitfinex-derivatives","BTCF0:USTF0",1762628381902,0.66040362,102190.0,102180.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762628382103,0.66040362,102190.0,102180.0,0.03244702]
["bitfinex-derivatives","BTCF0:USTF0",1762628383994,0.66040362,102190.0,102180.0,0.10004522]
["bitfinex-derivatives","BTCF0:USTF0",1762628384600,0.66040362,102190.0,102180.0,0.12855522]
["bitfinex-derivatives","BTCF0:USTF0",1762628388403,0.66040362,102190.0,102180.0,0.10004522]
["bitfinex-derivatives","BTCF0:USTF0",1762628389709,0.1720582,102180.0,102170.0,0.6460207]
["bitfinex-derivatives","BTCF0:USTF0",1762628390005,0.65043322,102180.0,102170.0,0.6460207]
["bitfinex-derivatives","BTCF0:USTF0",1762628390207,0.65043322,102180.0,102170.0,0.0979007]
["bitfinex-derivatives","BTCF0:USTF0",1762628390406,0.65043322,102180.0,102170.0,0.1254907]
["bitfinex-derivatives","BTCF0:USTF0",1762628390610,0.65043322,102180.0,102170.0,0.1551107]
["bitfinex-derivatives","BTCF0:USTF0",1762628391509,0.65043322,102180.0,102170.0,0.1571107]
["bitfinex-derivatives","BTCF0:USTF0",1762628391710,0.65043322,102180.0,102170.0,0.1591107]
["bitfinex-derivatives","BTCF0:USTF0",1762628392812,0.65043322,102180.0,102170.0,0.1019007]
["bitfinex-derivatives","BTCF0:USTF0",1762628392998,0.65043322,102180.0,102170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762628393198,0.65043322,102180.0,102170.0,0.1019077]
["bitfinex-derivatives","BTCF0:USTF0",1762628394805,0.55253502,102180.0,102170.0,0.1019077]
["bitfinex-derivatives","BTCF0:USTF0",1762628395006,0.55253502,102180.0,102170.0,0.1591177]
["bitfinex-derivatives","BTCF0:USTF0",1762628395907,0.65043322,102180.0,102170.0,0.1591177]
["bitfinex-derivatives","BTCF0:USTF0",1762628396414,0.55253502,102180.0,102170.0,0.1591177]
["bitfinex-derivatives","BTCF0:USTF0",1762628397714,0.65043322,102180.0,102170.0,0.1591177]
["bitfinex-derivatives","BTCF0:USTF0",1762628398211,0.55253502,102180.0,102170.0,0.1591177]
["bitfinex-derivatives","BTCF0:USTF0",1762628399919,0.65043322,102180.0,102170.0,0.1591177]
["bitfinex-derivatives","BTCF0:USTF0",1762628400512,0.65043322,102180.0,102170.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762628400716,0.65043322,102180.0,102170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762628401419,0.43496,102180.0,102170.0,0.1585877]
["bitfinex-derivatives","BTCF0:USTF0",1762628401613,0.43496,102180.0,102170.0,0.1848931]
["bitfinex-derivatives","BTCF0:USTF0",1762628401808,0.5328581,102180.0,102170.0,0.0869854]
["bitfinex-derivatives","BTCF0:USTF0",1762628402013,0.5328581,102180.0,102170.0,0.1848931]
["bitfinex-derivatives","BTCF0:USTF0",1762628402421,0.5328581,102180.0,102170.0,0.0869854]
["bitfinex-derivatives","BTCF0:USTF0",1762628402818,0.5328581,102180.0,102170.0,0.1585877]
["bitfinex-derivatives","BTCF0:USTF0",1762628403011,0.5328581,102180.0,102170.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1762628403320,0.5328581,102180.0,102170.0,0.1585877]
["bitfinex-derivatives","BTCF0:USTF0",1762628403519,0.65043312,102180.0,102170.0,0.15685038]
["bitfinex-derivatives","BTCF0:USTF0",1762628404315,0.55253502,102180.0,102170.0,0.15685038]
["bitfinex-derivatives","BTCF0:USTF0",1762628404521,0.43496,102180.0,102170.0,0.15685038]
["bitfinex-derivatives","BTCF0:USTF0",1762628404709,0.43496,102180.0,102170.0,0.18315578]
["bitfinex-derivatives","BTCF0:USTF0",1762628404915,0.41838,102180.0,102170.0,0.3151708]
["bitfinex-derivatives","BTCF0:USTF0",1762628405223,0.41838,102180.0,102170.0,0.3238914]
["bitfinex-derivatives","BTCF0:USTF0",1762628405423,0.41838,102180.0,102170.0,0.37643777]
["bitfinex-derivatives","BTCF0:USTF0",1762628409420,0.41838,102180.0,102170.0,0.92471777]
["bitfinex-derivatives","BTCF0:USTF0",1762628410121,0.43586,102180.0,102170.0,0.92471777]
["bitfinex-derivatives","BTCF0:USTF0",1762628411321,0.43586,102180.0,102170.0,0.80714275]
["bitfinex-derivatives","BTCF0:USTF0",1762628411619,0.43586,102180.0,102170.0,0.92471777]
["bitfinex-derivatives","BTCF0:USTF0",1762628415922,0.43586,102180.0,102170.0,0.91027777]
["bitfinex-derivatives","BTCF0:USTF0",1762628416326,0.43586,102180.0,102170.0,0.8577314]
["bitfinex-derivatives","BTCF0:USTF0",1762628416828,0.43586,102180.0,102170.0,0.91027777]
["bitfinex-derivatives","BTCF0:USTF0",1762628417029,0.43586,102180.0,102170.0,0.8577314]
["bitfinex-derivatives","BTCF0:USTF0",1762628417322,0.43586,102180.0,102170.0,0.88404375]
["bitfinex-derivatives","BTCF0:USTF0",1762628417522,0.43586,102180.0,102170.0,0.76646873]
["bitfinex-derivatives","BTCF0:USTF0",1762628419122,0.43586,102180.0,102170.0,0.88404375]
["bitfinex-derivatives","BTCF0:USTF0",1762628419319,0.41838,102180.0,102170.0,0.91027777]
["bitfinex-derivatives","BTCF0:USTF0",1762628420324,0.43586,102180.0,102170.0,0.91027777]
["bitfinex-derivatives","BTCF0:USTF0",1762628421324,0.43586,102180.0,102170.0,0.8577314]
["bitfinex-derivatives","BTCF0:USTF0",1762628421724,0.43586,102180.0,102170.0,0.91027777]
["bitfinex-derivatives","BTCF0:USTF0",1762628424336,0.43586,102180.0,102170.0,0.9103171]
["bitfinex-derivatives","BTCF0:USTF0",1762628426234,0.43586,102180.0,102170.0,0.95751958]
["bitfinex-derivatives","BTCF0:USTF0",1762628426731,0.43586,102180.0,102170.0,0.92249358]
["bitfinex-derivatives","BTCF0:USTF0",1762628429336,0.36094702,102190.0,102180.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1762628429638,0.00014702,102190.0,102180.0,0.44684317]
["bitfinex-derivatives","BTCF0:USTF0",1762628429825,0.00014702,102190.0,102180.0,0.6389368]
["bitfinex-derivatives","BTCF0:USTF0",1762628430334,0.41341702,102190.0,102180.0,0.4468968]
["bitfinex-derivatives","BTCF0:USTF0",1762628430538,0.42957702,102190.0,102180.0,0.91416951]
["bitfinex-derivatives","BTCF0:USTF0",1762628431025,0.42957702,102190.0,102180.0,1.03178386]
["bitfinex-derivatives","BTCF0:USTF0",1762628432937,0.42957702,102190.0,102180.0,1.03278386]
["bitfinex-derivatives","BTCF0:USTF0",1762628433237,0.42957702,102190.0,102180.0,1.03478386]
["bitfinex-derivatives","BTCF0:USTF0",1762628433738,0.42957702,102190.0,102180.0,0.79955516]
["bitfinex-derivatives","BTCF0:USTF0",1762628434040,0.42957702,102190.0,102180.0,1.03478386]
["bitfinex-derivatives","BTCF0:USTF0",1762628435128,0.42957702,102190.0,102180.0,0.48654386]
["bitfinex-derivatives","BTCF0:USTF0",1762628435328,0.42957702,102190.0,102180.0,1.03474386]
["bitfinex-derivatives","BTCF0:USTF0",1762628436033,0.42957702,102190.0,102180.0,0.7534881]
["bitfinex-derivatives","BTCF0:USTF0",1762628436237,0.42957702,102190.0,102180.0,0.87110245]
["bitfinex-derivatives","BTCF0:USTF0",1762628436640,0.42957702,102190.0,102180.0,0.9887168]
["bitfinex-derivatives","BTCF0:USTF0",1762628437143,0.42957702,102190.0,102180.0,1.0237791]
["bitfinex-derivatives","BTCF0:USTF0",1762628437339,0.42957702,102190.0,102180.0,0.90416475]
["bitfinex-derivatives","BTCF0:USTF0",1762628437534,0.42957702,102190.0,102180.0,1.0217791]
["bitfinex-derivatives","BTCF0:USTF0",1762628437835,0.42957702,102190.0,102180.0,1.0207791]
["bitfinex-derivatives","BTCF0:USTF0",1762628441843,0.06877702,102190.0,102180.0,0.9857168]
["bitfinex-derivatives","BTCF0:USTF0",1762628449740,0.06877702,102190.0,102180.0,1.3465168]
["bitfinex-derivatives","BTCF0:USTF0",1762628450443,0.3608,102200.0,102180.0,1.85302599]
["bitfinex-derivatives","BTCF0:USTF0",1762628450645,0.3608,102200.0,102190.0,0.35599121]
["bitfinex-derivatives","BTCF0:USTF0",1762628450854,0.3608,102200.0,102190.0,0.32094787]
["bitfinex-derivatives","BTCF0:USTF0",1762628451046,0.38519,102200.0,102190.0,0.32094787]
["bitfinex-derivatives","BTCF0:USTF0",1762628451547,0.04778,102200.0,102190.0,0.32094787]
["bitfinex-derivatives","BTCF0:USTF0",1762628451939,0.04778,102200.0,102190.0,0.32194787]
["bitfinex-derivatives","BTCF0:USTF0",1762628452644,0.04778,102200.0,102190.0,0.43956222]
["bitfinex-derivatives","BTCF0:USTF0",1762628452845,0.02439,102200.0,102190.0,0.43956222]
["bitfinex-derivatives","BTCF0:USTF0",1762628453849,0.02439,102200.0,102190.0,0.44156222]
["bitfinex-derivatives","BTCF0:USTF0",1762628455541,0.36094702,102210.0,102200.0,0.151639]
["bitfinex-derivatives","BTCF0:USTF0",1762628455745,0.36094702,102210.0,102200.0,0.43941743]
["bitfinex-derivatives","BTCF0:USTF0",1762628456146,0.38458702,102210.0,102200.0,0.43941743]
["bitfinex-derivatives","BTCF0:USTF0",1762628458153,0.40792702,102210.0,102200.0,0.43941743]
["bitfinex-derivatives","BTCF0:USTF0",1762628460159,0.40792702,102210.0,102200.0,0.98753743]
["bitfinex-derivatives","BTCF0:USTF0",1762628460757,0.42240702,102210.0,102200.0,0.75230873]
["bitfinex-derivatives","BTCF0:USTF0",1762628461059,0.42240702,102210.0,102200.0,0.98753743]
["bitfinex-derivatives","BTCF0:USTF0",1762628462160,0.42240702,102210.0,102200.0,1.02254375]
["bitfinex-derivatives","BTCF0:USTF0",1762628462366,0.42240702,102210.0,102200.0,1.10015613]
["bitfinex-derivatives","BTCF0:USTF0",1762628463959,0.54002137,102210.0,102200.0,0.42608178]
["bitfinex-derivatives","BTCF0:USTF0",1762628464161,0.54002137,102210.0,102200.0,0.8039977]
["bitfinex-derivatives","BTCF0:USTF0",1762628464356,0.54002137,102210.0,102200.0,0.83025797]
["bitfinex-derivatives","BTCF0:USTF0",1762628464757,0.54002137,102210.0,102200.0,0.79525165]
["bitfinex-derivatives","BTCF0:USTF0",1762628466156,0.54102137,102210.0,102200.0,0.20175165]
["bitfinex-derivatives","BTCF0:USTF0",1762628466562,0.63889077,102210.0,102200.0,0.20175165]
["bitfinex-derivatives","BTCF0:USTF0",1762628466864,1.53863217,102210.0,102200.0,0.00443238]
["bitfinex-derivatives","BTCF0:USTF0",1762628467055,0.0442,102200.0,102190.0,0.0978854]
["bitfinex-derivatives","BTCF0:USTF0",1762628467255,0.6402287,102200.0,102190.0,0.0978854]
["bitfinex-derivatives","BTCF0:USTF0",1762628467456,0.7381076,102200.0,102190.0,0.0978854]
["bitfinex-derivatives","BTCF0:USTF0",1762628469961,0.7391076,102200.0,102190.0,0.0978854]
["bitfinex-derivatives","BTCF0:USTF0",1762628470367,0.88620053,102200.0,102190.0,0.0978854]
["bitfinex-derivatives","BTCF0:USTF0",1762628470554,1.48620053,102200.0,102190.0,0.0612954]
["bitfinex-derivatives","BTCF0:USTF0",1762628470759,0.0978885,102190.0,102180.0,0.09803802]
["bitfinex-derivatives","BTCF0:USTF0",1762628470959,0.6939172,102190.0,102180.0,0.13460802]
["bitfinex-derivatives","BTCF0:USTF0",1762628471158,0.57630285,102190.0,102180.0,0.13460802]
["bitfinex-derivatives","BTCF0:USTF0",1762628471962,0.57630285,102190.0,102180.0,0.15778802]
["bitfinex-derivatives","BTCF0:USTF0",1762628473472,0.57630285,102190.0,102180.0,0.09803802]
["bitfinex-derivatives","BTCF0:USTF0",1762628474071,0.57630285,102190.0,102180.0,0.13460802]
["bitfinex-derivatives","BTCF0:USTF0",1762628474370,0.57630285,102190.0,102180.0,0.11236802]
["bitfinex-derivatives","BTCF0:USTF0",1762628474570,0.4586885,102190.0,102180.0,0.13460802]
["bitfinex-derivatives","BTCF0:USTF0",1762628474872,0.57630285,102190.0,102180.0,0.13460802]
["bitfinex-derivatives","BTCF0:USTF0",1762628475772,0.57630285,102190.0,102180.0,0.01447702]
["bitfinex-derivatives","BTCF0:USTF0",1762628475972,0.57630285,102190.0,102180.0,0.11237512]
["bitfinex-derivatives","BTCF0:USTF0",1762628476166,0.57630285,102190.0,102180.0,0.01447702]
["bitfinex-derivatives","BTCF0:USTF0",1762628476167,0.6939172,102190.0,102180.0,0.01447702]
["bitfinex-derivatives","BTCF0:USTF0",1762628476970,0.6939172,102190.0,102180.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762628477172,0.6939172,102190.0,102180.0,0.09804512]
["bitfinex-derivatives","BTCF0:USTF0",1762628478566,0.6939172,102190.0,102180.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762628478770,0.6939172,102190.0,102180.0,0.09804512]
["bitfinex-derivatives","BTCF0:USTF0",1762628480373,0.6939172,102190.0,102180.0,0.15779512]
["bitfinex-derivatives","BTCF0:USTF0",1762628480576,0.4586885,102190.0,102180.0,0.15779512]
["bitfinex-derivatives","BTCF0:USTF0",1762628480768,0.57630285,102190.0,102180.0,0.15779512]
["bitfinex-derivatives","BTCF0:USTF0",1762628484381,0.57632347,102190.0,102180.0,0.15779512]
["bitfinex-derivatives","BTCF0:USTF0",1762628492885,0.57632347,102190.0,102180.0,0.05989702]
["bitfinex-derivatives","BTCF0:USTF0",1762628493987,0.57632347,102190.0,102180.0,0.15779512]
["bitfinex-derivatives","BTCF0:USTF0",1762628494188,0.61153588,102190.0,102180.0,0.15779512]
["bitfinex-derivatives","BTCF0:USTF0",1762628494988,0.61153588,102190.0,102180.0,0.05989702]
["bitfinex-derivatives","BTCF0:USTF0",1762628495285,0.61153588,102190.0,102180.0,0.11237512]
["bitfinex-derivatives","BTCF0:USTF0",1762628495690,0.61153588,102190.0,102180.0,0.01447702]
["bitfinex-derivatives","BTCF0:USTF0",1762628495896,0.61153588,102190.0,102180.0,0.03632702]
["bitfinex-derivatives","BTCF0:USTF0",1762628496282,0.66427599,102190.0,102180.0,0.03632702]
["bitfinex-derivatives","BTCF0:USTF0",1762628496480,0.66427599,102190.0,102180.0,0.13422512]
["bitfinex-derivatives","BTCF0:USTF0",1762628496691,0.66427599,102190.0,102180.0,0.11237512]
["bitfinex-derivatives","BTCF0:USTF0",1762628496889,0.61153588,102190.0,102180.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762628497093,0.66427599,102190.0,102180.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762628497392,0.62906358,102190.0,102180.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762628497783,0.63868815,102190.0,102180.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762628498986,0.85048404,102190.0,102180.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762628500493,0.92109319,102190.0,102180.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762628500791,0.0978982,102180.0,102170.0,0.1072808]
["bitfinex-derivatives","BTCF0:USTF0",1762628500985,0.78201442,102180.0,102170.0,0.1072808]
["bitfinex-derivatives","BTCF0:USTF0",1762628501183,0.89383437,102180.0,102170.0,0.1072808]
["bitfinex-derivatives","BTCF0:USTF0",1762628501384,0.89383437,102180.0,102170.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1762628501585,0.89383437,102180.0,102170.0,0.1072878]
["bitfinex-derivatives","BTCF0:USTF0",1762628502084,0.92904742,102180.0,102170.0,0.1072878]
["bitfinex-derivatives","BTCF0:USTF0",1762628502779,0.0979077,102170.0,102160.0,0.23137087]
["bitfinex-derivatives","BTCF0:USTF0",1762628502985,0.4939175,102170.0,102160.0,0.23137087]
["bitfinex-derivatives","BTCF0:USTF0",1762628503180,0.54674527,102170.0,102160.0,0.23137087]
["bitfinex-derivatives","BTCF0:USTF0",1762628503489,0.4939175,102170.0,102160.0,0.23137087]
["bitfinex-derivatives","BTCF0:USTF0",1762628503994,0.4949175,102170.0,102160.0,0.23137087]
["bitfinex-derivatives","BTCF0:USTF0",1762628504482,0.4979175,102170.0,102160.0,0.23237087]
["bitfinex-derivatives","BTCF0:USTF0",1762628504681,0.61755247,102170.0,102160.0,0.23237087]
["bitfinex-derivatives","BTCF0:USTF0",1762628505694,0.67038024,102170.0,102160.0,0.23237087]
["bitfinex-derivatives","BTCF0:USTF0",1762628506193,0.61755247,102170.0,102160.0,0.23237087]
["bitfinex-derivatives","BTCF0:USTF0",1762628506796,0.67038024,102170.0,102160.0,0.23237087]
["bitfinex-derivatives","BTCF0:USTF0",1762628507294,0.61755247,102170.0,102160.0,0.23237087]
["bitfinex-derivatives","BTCF0:USTF0",1762628509396,0.58234267,102170.0,102160.0,0.23237087]
["bitfinex-derivatives","BTCF0:USTF0",1762628509784,0.61755247,102170.0,102160.0,0.13418422]
["bitfinex-derivatives","BTCF0:USTF0",1762628509991,0.61755247,102170.0,102160.0,0.15646422]
["bitfinex-derivatives","BTCF0:USTF0",1762628511185,0.3668,102170.0,102160.0,0.15646422]
["bitfinex-derivatives","BTCF0:USTF0",1762628511390,0.3668,102170.0,102160.0,0.27409919]
["bitfinex-derivatives","BTCF0:USTF0",1762628512300,0.3668,102170.0,102160.0,0.30031964]
["bitfinex-derivatives","BTCF0:USTF0",1762628521206,0.3668,102170.0,102160.0,0.18268467]
["bitfinex-derivatives","BTCF0:USTF0",1762628521592,0.3668,102170.0,102160.0,0.73100467]
["bitfinex-derivatives","BTCF0:USTF0",1762628523601,0.3668,102170.0,102160.0,0.08476747]
["bitfinex-derivatives","BTCF0:USTF0",1762628523602,0.58234257,102170.0,102160.0,0.08476747]
["bitfinex-derivatives","BTCF0:USTF0",1762628523799,0.58234257,102170.0,102160.0,0.18268467]
["bitfinex-derivatives","BTCF0:USTF0",1762628523800,0.48443497,102170.0,102160.0,0.18268467]
["bitfinex-derivatives","BTCF0:USTF0",1762628524402,0.58234267,102170.0,102160.0,0.18268467]
["bitfinex-derivatives","BTCF0:USTF0",1762628524599,0.58234267,102170.0,102160.0,0.08476747]
["bitfinex-derivatives","BTCF0:USTF0",1762628524802,0.58234267,102170.0,102160.0,0.18268467]
["bitfinex-derivatives","BTCF0:USTF0",1762628526296,0.58234267,102170.0,102160.0,0.05854702]
["bitfinex-derivatives","BTCF0:USTF0",1762628526492,0.58234267,102170.0,102160.0,0.15646432]
["bitfinex-derivatives","BTCF0:USTF0",1762628526997,0.48443497,102170.0,102160.0,0.15646432]
["bitfinex-derivatives","BTCF0:USTF0",1762628527198,0.58234267,102170.0,102160.0,0.15646432]
["bitfinex-derivatives","BTCF0:USTF0",1762628528603,0.48443497,102170.0,102160.0,0.15646432]
["bitfinex-derivatives","BTCF0:USTF0",1762628528806,0.58234257,102170.0,102160.0,0.15646432]
["bitfinex-derivatives","BTCF0:USTF0",1762628529709,0.58234257,102170.0,102160.0,0.05854702]
["bitfinex-derivatives","BTCF0:USTF0",1762628530901,0.61755237,102170.0,102160.0,0.05854702]
["bitfinex-derivatives","BTCF0:USTF0",1762628531806,0.58234257,102170.0,102160.0,0.15646422]
["bitfinex-derivatives","BTCF0:USTF0",1762628533210,0.58234257,102170.0,102160.0,0.05854702]
["bitfinex-derivatives","BTCF0:USTF0",1762628533508,0.58234257,102170.0,102160.0,0.15646422]
["bitfinex-derivatives","BTCF0:USTF0",1762628534702,0.48443497,102170.0,102160.0,0.15646422]
["bitfinex-derivatives","BTCF0:USTF0",1762628535311,0.58234257,102170.0,102160.0,0.15646422]
["bitfinex-derivatives","BTCF0:USTF0",1762628535712,0.58234257,102170.0,102160.0,0.05854702]
["bitfinex-derivatives","BTCF0:USTF0",1762628537614,0.58234257,102170.0,102160.0,0.15646422]
["bitfinex-derivatives","BTCF0:USTF0",1762628539814,0.58234257,102170.0,102160.0,0.05854702]
["bitfinex-derivatives","BTCF0:USTF0",1762628540010,0.3668,102170.0,102160.0,0.15646422]
["bitfinex-derivatives","BTCF0:USTF0",1762628540213,0.3668,102170.0,102160.0,0.30042227]
["bitfinex-derivatives","BTCF0:USTF0",1762628540511,0.3668,102170.0,102160.0,0.33542859]
["bitfinex-derivatives","BTCF0:USTF0",1762628541308,0.3668,102170.0,102160.0,0.21779362]
["bitfinex-derivatives","BTCF0:USTF0",1762628541619,0.3668,102170.0,102160.0,0.33542859]
["bitfinex-derivatives","BTCF0:USTF0",1762628542915,0.3668,102170.0,102160.0,0.33543105]
["bitfinex-derivatives","BTCF0:USTF0",1762628543121,0.3668,102170.0,102160.0,0.30910551]
["bitfinex-derivatives","BTCF0:USTF0",1762628543519,0.3668,102170.0,102160.0,0.19147054]
["bitfinex-derivatives","BTCF0:USTF0",1762628543722,0.3668,102170.0,102160.0,0.30910551]
["bitfinex-derivatives","BTCF0:USTF0",1762628545910,0.3668,102170.0,102160.0,0.36165524]
["bitfinex-derivatives","BTCF0:USTF0",1762628546414,0.3668,102170.0,102160.0,0.47927245]
["bitfinex-derivatives","BTCF0:USTF0",1762628549113,0.3668,102170.0,102160.0,1.02759245]
["bitfinex-derivatives","BTCF0:USTF0",1762628549417,0.3668,102170.0,102160.0,0.97504272]
["bitfinex-derivatives","BTCF0:USTF0",1762628549623,0.3668,102170.0,102160.0,1.02759245]
["bitfinex-derivatives","BTCF0:USTF0",1762628549816,0.3668,102170.0,102160.0,0.97504272]
["bitfinex-derivatives","BTCF0:USTF0",1762628550421,0.3668,102170.0,102160.0,1.02759245]
["bitfinex-derivatives","BTCF0:USTF0",1762628551322,0.3608,102170.0,102160.0,1.02859245]
["bitfinex-derivatives","BTCF0:USTF0",1762628551521,0.3618,102170.0,102160.0,1.03059245]
["bitfinex-derivatives","BTCF0:USTF0",1762628552825,0.3618,102170.0,102160.0,0.99558613]
["bitfinex-derivatives","BTCF0:USTF0",1762628553317,0.3618,102170.0,102160.0,1.0306403]
["bitfinex-derivatives","BTCF0:USTF0",1762628554823,0.3618,102170.0,102160.0,0.91301421]
["bitfinex-derivatives","BTCF0:USTF0",1762628555815,0.3618,102170.0,102160.0,1.0306403]
["bitfinex-derivatives","BTCF0:USTF0",1762628563327,0.3618,102170.0,102160.0,0.99558613]
["bitfinex-derivatives","BTCF0:USTF0",1762628568825,0.3618,102170.0,102160.0,0.87796004]
["bitfinex-derivatives","BTCF0:USTF0",1762628573534,0.3618,102170.0,102160.0,0.99558613]
["bitfinex-derivatives","BTCF0:USTF0",1762628574838,0.001,102170.0,102160.0,0.99558613]
["bitfinex-derivatives","BTCF0:USTF0",1762628575039,0.3618,102170.0,102160.0,0.99558613]
["bitfinex-derivatives","BTCF0:USTF0",1762628575238,0.3618,102170.0,102160.0,0.87796004]
["bitfinex-derivatives","BTCF0:USTF0",1762628579754,0.3618,102170.0,102160.0,0.99558613]
["bitfinex-derivatives","BTCF0:USTF0",1762628584449,0.3618,102170.0,102160.0,0.89766893]
["bitfinex-derivatives","BTCF0:USTF0",1762628584644,0.3618,102170.0,102160.0,0.99558613]
["bitfinex-derivatives","BTCF0:USTF0",1762628586761,0.3618,102170.0,102160.0,0.87796004]
["bitfinex-derivatives","BTCF0:USTF0",1762628587462,0.3618,102170.0,102160.0,0.78004284]
["bitfinex-derivatives","BTCF0:USTF0",1762628588160,0.3618,102170.0,102160.0,0.87796004]
["bitfinex-derivatives","BTCF0:USTF0",1762628592262,0.3618,102170.0,102160.0,0.76033395]
["bitfinex-derivatives","BTCF0:USTF0",1762628592466,0.3618,102170.0,102160.0,0.87796004]
["bitfinex-derivatives","BTCF0:USTF0",1762628594361,0.57733369,102170.0,102160.0,0.66241675]
["bitfinex-derivatives","BTCF0:USTF0",1762628594565,0.57733369,102170.0,102160.0,0.76029395]
["bitfinex-derivatives","BTCF0:USTF0",1762628594764,0.47942609,102170.0,102160.0,0.87792004]
["bitfinex-derivatives","BTCF0:USTF0",1762628595059,0.3618,102170.0,102160.0,0.87792004]
["bitfinex-derivatives","BTCF0:USTF0",1762628595366,0.3618,102170.0,102160.0,0.99554613]
["bitfinex-derivatives","BTCF0:USTF0",1762628596266,0.3618,102170.0,102160.0,0.9429964]
["bitfinex-derivatives","BTCF0:USTF0",1762628596860,0.3618,102170.0,102160.0,0.98944416]
["bitfinex-derivatives","BTCF0:USTF0",1762628601666,0.001,102170.0,102160.0,1.05965516]
["bitfinex-derivatives","BTCF0:USTF0",1762628604871,0.3618,102170.0,102160.0,1.05965516]
["bitfinex-derivatives","BTCF0:USTF0",1762628605064,0.001,102170.0,102160.0,1.05965516]
["bitfinex-derivatives","BTCF0:USTF0",1762628608374,0.001,102170.0,102160.0,0.94202082]
["bitfinex-derivatives","BTCF0:USTF0",1762628609873,0.57732554,102170.0,102160.0,0.66242288]
["bitfinex-derivatives","BTCF0:USTF0",1762628610472,0.57732554,102170.0,102160.0,0.69751831]
["bitfinex-derivatives","BTCF0:USTF0",1762628610670,0.57732554,102170.0,102160.0,0.67120984]
["bitfinex-derivatives","BTCF0:USTF0",1762628610874,0.57732554,102170.0,102160.0,0.63611441]
["bitfinex-derivatives","BTCF0:USTF0",1762628611476,0.47941784,102170.0,102160.0,0.63611441]
["bitfinex-derivatives","BTCF0:USTF0",1762628611669,0.57732554,102170.0,102160.0,0.63611441]
["bitfinex-derivatives","BTCF0:USTF0",1762628611874,0.57732554,102170.0,102160.0,0.73403161]
["bitfinex-derivatives","BTCF0:USTF0",1762628612377,0.4597077,102170.0,102160.0,0.73403161]
["bitfinex-derivatives","BTCF0:USTF0",1762628616384,0.3618,102170.0,102160.0,0.73403161]
["bitfinex-derivatives","BTCF0:USTF0",1762628617784,0.3618,102170.0,102160.0,0.86041749]
["bitfinex-derivatives","BTCF0:USTF0",1762628624191,0.3618,102170.0,102160.0,0.91305335]
["bitfinex-derivatives","BTCF0:USTF0",1762628624393,0.3618,102170.0,102160.0,0.87795792]
["bitfinex-derivatives","BTCF0:USTF0",1762628634501,0.001,102170.0,102160.0,0.87795792]
["bitfinex-derivatives","BTCF0:USTF0",1762628639006,0.3608,102180.0,102170.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762628639202,0.3608,102180.0,102170.0,0.75759677]
["bitfinex-derivatives","BTCF0:USTF0",1762628639811,0.3608,102180.0,102170.0,0.85550447]
["bitfinex-derivatives","BTCF0:USTF0",1762628640511,0.3608,102180.0,102170.0,0.85650447]
["bitfinex-derivatives","BTCF0:USTF0",1762628641409,0.3608,102180.0,102170.0,0.74088663]
["bitfinex-derivatives","BTCF0:USTF0",1762628641612,0.3608,102180.0,102170.0,0.85850447]
["bitfinex-derivatives","BTCF0:USTF0",1762628642201,0.3608,102180.0,102170.0,0.74088663]
["bitfinex-derivatives","BTCF0:USTF0",1762628642905,0.3608,102180.0,102170.0,0.19260663]
["bitfinex-derivatives","BTCF0:USTF0",1762628643512,0.3608,102180.0,102170.0,0.19160663]
["bitfinex-derivatives","BTCF0:USTF0",1762628643711,0.3608,102180.0,102170.0,0.18960663]
["bitfinex-derivatives","BTCF0:USTF0",1762628645312,0.3608,102180.0,102170.0,0.24224249]
["bitfinex-derivatives","BTCF0:USTF0",1762628645514,0.3608,102180.0,102170.0,0.18960663]
["bitfinex-derivatives","BTCF0:USTF0",1762628652815,0.47841784,102180.0,102170.0,0.18960663]
["bitfinex-derivatives","BTCF0:USTF0",1762628653515,0.57631594,102180.0,102170.0,0.18960663]
["bitfinex-derivatives","BTCF0:USTF0",1762628655215,0.57631594,102180.0,102170.0,0.21595648]
["bitfinex-derivatives","BTCF0:USTF0",1762628656424,0.57631594,102180.0,102170.0,0.18089755]
["bitfinex-derivatives","BTCF0:USTF0",1762628656722,0.47841784,102180.0,102170.0,0.18089755]
["bitfinex-derivatives","BTCF0:USTF0",1762628657322,0.57631594,102180.0,102170.0,0.18089755]
["bitfinex-derivatives","BTCF0:USTF0",1762628663134,0.57631594,102180.0,102170.0,0.1545477]
["bitfinex-derivatives","BTCF0:USTF0",1762628666224,0.61152574,102180.0,102170.0,0.1545477]
["bitfinex-derivatives","BTCF0:USTF0",1762628666631,0.57631594,102180.0,102170.0,0.1545477]
["bitfinex-derivatives","BTCF0:USTF0",1762628668139,0.21551594,102180.0,102170.0,0.1545477]
["bitfinex-derivatives","BTCF0:USTF0",1762628668330,1.05481302,102180.0,102170.0,0.1545477]
["bitfinex-derivatives","BTCF0:USTF0",1762628675441,1.05481302,102180.0,102170.0,0.18087062]
["bitfinex-derivatives","BTCF0:USTF0",1762628676042,1.05481302,102180.0,102170.0,0.1545477]
["bitfinex-derivatives","BTCF0:USTF0",1762628676428,1.05481302,102180.0,102170.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762628676743,0.0979077,102170.0,102160.0,0.18177724]
["bitfinex-derivatives","BTCF0:USTF0",1762628676940,0.57636516,102170.0,102160.0,0.18177724]
["bitfinex-derivatives","BTCF0:USTF0",1762628677840,0.57636516,102170.0,102160.0,0.18377724]
["bitfinex-derivatives","BTCF0:USTF0",1762628678141,0.57636516,102170.0,102160.0,0.15745432]
["bitfinex-derivatives","BTCF0:USTF0",1762628679541,0.4587077,102170.0,102160.0,0.15745432]
["bitfinex-derivatives","BTCF0:USTF0",1762628679743,0.57636516,102170.0,102160.0,0.15845432]
["bitfinex-derivatives","BTCF0:USTF0",1762628680044,0.57636516,102170.0,102160.0,0.18477724]
["bitfinex-derivatives","BTCF0:USTF0",1762628687852,0.4587077,102170.0,102160.0,0.18477724]
["bitfinex-derivatives","BTCF0:USTF0",1762628688046,0.57636516,102170.0,102160.0,0.18477724]
["bitfinex-derivatives","BTCF0:USTF0",1762628691452,0.4587077,102170.0,102160.0,0.15845432]
["bitfinex-derivatives","BTCF0:USTF0",1762628691652,0.57636516,102170.0,102160.0,0.15845432]
["bitfinex-derivatives","BTCF0:USTF0",1762628692756,0.47845746,102170.0,102160.0,0.3024347]
["bitfinex-derivatives","BTCF0:USTF0",1762628693451,0.3608,102170.0,102160.0,0.42009216]
["bitfinex-derivatives","BTCF0:USTF0",1762628693657,0.3608,102170.0,102160.0,0.45515109]
["bitfinex-derivatives","BTCF0:USTF0",1762628694155,0.3608,102170.0,102160.0,0.42882817]
["bitfinex-derivatives","BTCF0:USTF0",1762628694355,0.3608,102170.0,102160.0,0.45516457]
["bitfinex-derivatives","BTCF0:USTF0",1762628694856,0.3608,102170.0,102160.0,0.33750711]
["bitfinex-derivatives","BTCF0:USTF0",1762628695358,0.3608,102170.0,102160.0,0.45516457]
["bitfinex-derivatives","BTCF0:USTF0",1762628696152,0.3608,102170.0,102160.0,0.21984965]
["bitfinex-derivatives","BTCF0:USTF0",1762628696359,0.3608,102170.0,102160.0,0.45516457]
["bitfinex-derivatives","BTCF0:USTF0",1762628696957,0.3608,102170.0,102160.0,0.42882817]
["bitfinex-derivatives","BTCF0:USTF0",1762628697261,0.3258,102170.0,102160.0,0.48146403]
["bitfinex-derivatives","BTCF0:USTF0",1762628697562,0.3258,102170.0,102160.0,0.4464051]
["bitfinex-derivatives","BTCF0:USTF0",1762628698148,0.39516,102180.0,102170.0,0.1551376]
["bitfinex-derivatives","BTCF0:USTF0",1762628698345,0.39516,102180.0,102170.0,0.33421353]
["bitfinex-derivatives","BTCF0:USTF0",1762628698960,0.39516,102180.0,102170.0,0.30789133]
["bitfinex-derivatives","BTCF0:USTF0",1762628700665,0.61071546,102180.0,102170.0,0.09232627]
["bitfinex-derivatives","BTCF0:USTF0",1762628700849,0.61071546,102180.0,102170.0,0.11864211]
["bitfinex-derivatives","BTCF0:USTF0",1762628701049,0.39516,102180.0,102170.0,0.21654971]
["bitfinex-derivatives","BTCF0:USTF0",1762628701246,0.51281746,102180.0,102170.0,0.33420717]
["bitfinex-derivatives","BTCF0:USTF0",1762628701461,0.39516,102180.0,102170.0,0.30989133]
["bitfinex-derivatives","BTCF0:USTF0",1762628701652,0.3608,102180.0,102170.0,0.30989133]
["bitfinex-derivatives","BTCF0:USTF0",1762628702562,0.3608,102180.0,102170.0,0.85821133]
["bitfinex-derivatives","BTCF0:USTF0",1762628702857,0.3608,102180.0,102170.0,0.85621133]
["bitfinex-derivatives","BTCF0:USTF0",1762628703359,0.3608,102180.0,102170.0,0.88251475]
["bitfinex-derivatives","BTCF0:USTF0",1762628703660,0.3608,102180.0,102170.0,0.85621133]
["bitfinex-derivatives","BTCF0:USTF0",1762628703960,0.3608,102180.0,102170.0,0.88251283]
["bitfinex-derivatives","BTCF0:USTF0",1762628704358,0.3608,102180.0,102170.0,0.90884719]
["bitfinex-derivatives","BTCF0:USTF0",1762628704764,0.3608,102180.0,102170.0,0.36052719]
["bitfinex-derivatives","BTCF0:USTF0",1762628704959,0.37798,102180.0,102170.0,0.30789133]
["bitfinex-derivatives","BTCF0:USTF0",1762628705262,0.39516,102180.0,102170.0,0.33418436]
["bitfinex-derivatives","BTCF0:USTF0",1762628705464,0.39516,102180.0,102170.0,0.30789133]
["bitfinex-derivatives","BTCF0:USTF0",1762628706071,0.39516,102180.0,102170.0,0.33418436]
["bitfinex-derivatives","BTCF0:USTF0",1762628706367,0.51281746,102180.0,102170.0,0.3341843]
["bitfinex-derivatives","BTCF0:USTF0",1762628712757,0.61071546,102180.0,102170.0,0.21652684]
["bitfinex-derivatives","BTCF0:USTF0",1762628713071,0.61071546,102180.0,102170.0,0.3341843]
["bitfinex-derivatives","BTCF0:USTF0",1762628713571,0.61071546,102180.0,102170.0,0.88244452]
["bitfinex-derivatives","BTCF0:USTF0",1762628714270,0.61071546,102180.0,102170.0,0.76478706]
["bitfinex-derivatives","BTCF0:USTF0",1762628715669,0.61071546,102180.0,102170.0,0.88244452]
["bitfinex-derivatives","BTCF0:USTF0",1762628715670,0.51281746,102180.0,102170.0,0.88244452]
["bitfinex-derivatives","BTCF0:USTF0",1762628719375,0.51281746,102180.0,102170.0,0.85617133]
["bitfinex-derivatives","BTCF0:USTF0",1762628720179,0.51281746,102180.0,102170.0,0.73851387]
["bitfinex-derivatives","BTCF0:USTF0",1762628720371,0.51281746,102180.0,102170.0,0.85617133]
["bitfinex-derivatives","BTCF0:USTF0",1762628720876,0.61071546,102180.0,102170.0,0.85617133]
["bitfinex-derivatives","BTCF0:USTF0",1762628721289,0.61071546,102180.0,102170.0,0.90880719]
["bitfinex-derivatives","BTCF0:USTF0",1762628721687,0.51281746,102180.0,102170.0,0.90880719]
["bitfinex-derivatives","BTCF0:USTF0",1762628722088,0.61071546,102180.0,102170.0,0.90880719]
["bitfinex-derivatives","BTCF0:USTF0",1762628723088,0.61071546,102180.0,102170.0,0.79114973]
["bitfinex-derivatives","BTCF0:USTF0",1762628723283,0.51281746,102180.0,102170.0,0.90880719]
["bitfinex-derivatives","BTCF0:USTF0",1762628725391,0.51281746,102180.0,102170.0,0.87371092]
["bitfinex-derivatives","BTCF0:USTF0",1762628725894,0.61071566,102180.0,102170.0,0.87371092]
["bitfinex-derivatives","BTCF0:USTF0",1762628726093,0.72837312,102180.0,102170.0,0.14496619]
["bitfinex-derivatives","BTCF0:USTF0",1762628726292,0.61071566,102180.0,102170.0,0.09233033]
["bitfinex-derivatives","BTCF0:USTF0",1762628727092,0.61071566,102180.0,102170.0,0.21657605]
["bitfinex-derivatives","BTCF0:USTF0",1762628727393,0.61071566,102180.0,102170.0,0.19023803]
["bitfinex-derivatives","BTCF0:USTF0",1762628728293,0.61070358,102180.0,102170.0,0.21657689]
["bitfinex-derivatives","BTCF0:USTF0",1762628729593,0.61070358,102180.0,102170.0,0.19023803]
["bitfinex-derivatives","BTCF0:USTF0",1762628729991,0.61070358,102180.0,102170.0,0.21657592]
["bitfinex-derivatives","BTCF0:USTF0",1762628731309,0.61070358,102180.0,102170.0,0.18147559]
["bitfinex-derivatives","BTCF0:USTF0",1762628731493,0.64591338,102180.0,102170.0,0.18147559]
["bitfinex-derivatives","BTCF0:USTF0",1762628732401,0.61070358,102180.0,102170.0,0.1551377]
["bitfinex-derivatives","BTCF0:USTF0",1762628733906,0.64591338,102180.0,102170.0,0.1551377]
["bitfinex-derivatives","BTCF0:USTF0",1762628734307,0.61070358,102180.0,102170.0,0.1551377]
["bitfinex-derivatives","BTCF0:USTF0",1762628736902,0.97150358,102180.0,102170.0,0.1416977]
["bitfinex-derivatives","BTCF0:USTF0",1762628737506,0.97150358,102180.0,102170.0,0.1543977]
["bitfinex-derivatives","BTCF0:USTF0",1762628746712,0.8538582,102180.0,102170.0,0.1543977]
["bitfinex-derivatives","BTCF0:USTF0",1762628747008,0.97150358,102180.0,102170.0,0.1543977]
["bitfinex-derivatives","BTCF0:USTF0",1762628754313,1.00671338,102180.0,102170.0,0.1543977]
["bitfinex-derivatives","BTCF0:USTF0",1762628758411,1.00671338,102180.0,102170.0,0.18073247]
["bitfinex-derivatives","BTCF0:USTF0",1762628758710,1.00671338,102180.0,102170.0,0.1543977]
["bitfinex-derivatives","BTCF0:USTF0",1762628759318,1.00671338,102180.0,102170.0,0.18073247]
["bitfinex-derivatives","BTCF0:USTF0",1762628761214,0.889068,102180.0,102170.0,0.18073247]
["bitfinex-derivatives","BTCF0:USTF0",1762628761415,0.7911698,102180.0,102170.0,0.18073247]
["bitfinex-derivatives","BTCF0:USTF0",1762628762317,0.8890679,102180.0,102170.0,0.18073247]
["bitfinex-derivatives","BTCF0:USTF0",1762628763720,1.00671328,102180.0,102170.0,0.18073247]
["bitfinex-derivatives","BTCF0:USTF0",1762628768826,1.00671328,102180.0,102170.0,0.1807279]
["bitfinex-derivatives","BTCF0:USTF0",1762628769325,1.00671328,102180.0,102170.0,0.0828202]
["bitfinex-derivatives","BTCF0:USTF0",1762628769925,1.00671328,102180.0,102170.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762628770530,1.00671328,102180.0,102170.0,0.1543977]
["bitfinex-derivatives","BTCF0:USTF0",1762628772325,0.94189567,102180.0,102170.0,0.1543977]
["bitfinex-derivatives","BTCF0:USTF0",1762628772527,1.05954105,102180.0,102170.0,0.1543977]
["bitfinex-derivatives","BTCF0:USTF0",1762628774630,0.94189567,102180.0,102170.0,0.1543977]
["bitfinex-derivatives","BTCF0:USTF0",1762628774930,1.05954105,102180.0,102170.0,0.1543977]
["bitfinex-derivatives","BTCF0:USTF0",1762628775933,1.00671328,102180.0,102170.0,0.1543977]
["bitfinex-derivatives","BTCF0:USTF0",1762628777333,1.00671328,102180.0,102170.0,0.2346477]
["bitfinex-derivatives","BTCF0:USTF0",1762628777643,0.90881518,102180.0,102170.0,0.2346477]
["bitfinex-derivatives","BTCF0:USTF0",1762628780443,0.75596,102180.0,102170.0,0.2346477]
["bitfinex-derivatives","BTCF0:USTF0",1762628780740,0.87360538,102180.0,102170.0,0.2346477]
["bitfinex-derivatives","BTCF0:USTF0",1762628781944,0.97150348,102180.0,102170.0,0.2346477]
["bitfinex-derivatives","BTCF0:USTF0",1762628783944,0.24990348,102180.0,102170.0,0.2346477]
["bitfinex-derivatives","BTCF0:USTF0",1762628784136,0.97150348,102180.0,102170.0,0.2346477]
["bitfinex-derivatives","BTCF0:USTF0",1762628784446,1.00671328,102180.0,102170.0,0.2346477]
["bitfinex-derivatives","BTCF0:USTF0",1762628784639,0.97150348,102180.0,102170.0,0.2346477]
["bitfinex-derivatives","BTCF0:USTF0",1762628785543,0.87360538,102180.0,102170.0,0.26974803]
["bitfinex-derivatives","BTCF0:USTF0",1762628787347,0.73878,102180.0,102170.0,0.38739341]
["bitfinex-derivatives","BTCF0:USTF0",1762628787648,0.75596,102180.0,102170.0,0.44002927]
["bitfinex-derivatives","BTCF0:USTF0",1762628788341,0.75596,102180.0,102170.0,0.32238389]
["bitfinex-derivatives","BTCF0:USTF0",1762628789348,0.75596,102180.0,102170.0,0.26974803]
["bitfinex-derivatives","BTCF0:USTF0",1762628790349,0.75596,102180.0,102170.0,0.3873704]
["bitfinex-derivatives","BTCF0:USTF0",1762628791051,0.7216,102180.0,102170.0,0.44000626]
["bitfinex-derivatives","BTCF0:USTF0",1762628791250,0.7216,102180.0,102170.0,0.60420107]
["bitfinex-derivatives","BTCF0:USTF0",1762628791456,0.73878,102180.0,102170.0,0.333856]
["bitfinex-derivatives","BTCF0:USTF0",1762628791647,0.75596,102180.0,102170.0,0.43998707]
["bitfinex-derivatives","BTCF0:USTF0",1762628791950,0.75596,102180.0,102170.0,0.43998626]
["bitfinex-derivatives","BTCF0:USTF0",1762628792152,0.75596,102180.0,102170.0,0.48639207]
["bitfinex-derivatives","BTCF0:USTF0",1762628792651,0.75596,102180.0,102170.0,0.43998558]
["bitfinex-derivatives","BTCF0:USTF0",1762628793751,0.75596,102180.0,102170.0,0.48610396]
["bitfinex-derivatives","BTCF0:USTF0",1762628795348,0.75596,102180.0,102170.0,0.32236321]
["bitfinex-derivatives","BTCF0:USTF0",1762628795547,0.75596,102180.0,102170.0,0.43998558]
["bitfinex-derivatives","BTCF0:USTF0",1762628795748,0.75596,102180.0,102170.0,0.48902844]
["bitfinex-derivatives","BTCF0:USTF0",1762628796046,0.75596,102180.0,102170.0,0.49002844]
["bitfinex-derivatives","BTCF0:USTF0",1762628796648,0.75596,102180.0,102170.0,0.44298558]
["bitfinex-derivatives","BTCF0:USTF0",1762628796848,0.75596,102180.0,102170.0,0.49043207]
["bitfinex-derivatives","BTCF0:USTF0",1762628797551,0.75596,102180.0,102170.0,0.44298558]
["bitfinex-derivatives","BTCF0:USTF0",1762628798558,0.75596,102180.0,102170.0,0.48927623]
["bitfinex-derivatives","BTCF0:USTF0",1762628798856,0.75596,102180.0,102170.0,0.4888899]
["bitfinex-derivatives","BTCF0:USTF0",1762628799156,0.75596,102180.0,102170.0,0.44298558]
["bitfinex-derivatives","BTCF0:USTF0",1762628799753,0.75596,102180.0,102170.0,0.4888899]
["bitfinex-derivatives","BTCF0:USTF0",1762628799958,1.20672531,102180.0,102170.0,0.1132069]
["bitfinex-derivatives","BTCF0:USTF0",1762628800158,1.2353232,102180.0,102170.0,0.07812725]
["bitfinex-derivatives","BTCF0:USTF0",1762628801148,1.2353232,102180.0,102170.0,0.07612725]
["bitfinex-derivatives","BTCF0:USTF0",1762628802359,1.2353232,102180.0,102170.0,0.07512725]
["bitfinex-derivatives","BTCF0:USTF0",1762628808260,1.00007846,102180.0,102170.0,0.21756495]
["bitfinex-derivatives","BTCF0:USTF0",1762628808560,1.11770083,102180.0,102170.0,0.23018495]
["bitfinex-derivatives","BTCF0:USTF0",1762628814768,1.11770083,102180.0,102170.0,0.13227725]
["bitfinex-derivatives","BTCF0:USTF0",1762628816568,1.11770083,102180.0,102170.0,0.23018495]
["bitfinex-derivatives","BTCF0:USTF0",1762628818066,0.75596,102180.0,102170.0,0.34780732]
["bitfinex-derivatives","BTCF0:USTF0",1762628818266,0.97148047,102180.0,102170.0,0.13227725]
["bitfinex-derivatives","BTCF0:USTF0",1762628818666,0.97148047,102180.0,102170.0,0.23018495]
["bitfinex-derivatives","BTCF0:USTF0",1762628819968,1.08910284,102180.0,102170.0,0.23018495]
["bitfinex-derivatives","BTCF0:USTF0",1762628821475,0.97148047,102180.0,102170.0,0.23018495]
["bitfinex-derivatives","BTCF0:USTF0",1762628821662,1.08910284,102180.0,102170.0,0.25647526]
["bitfinex-derivatives","BTCF0:USTF0",1762628821866,0.8538581,102180.0,102170.0,0.25647526]
["bitfinex-derivatives","BTCF0:USTF0",1762628822074,0.97148047,102180.0,102170.0,0.25647526]
["bitfinex-derivatives","BTCF0:USTF0",1762628825177,0.87358237,102180.0,102170.0,0.25647526]
["bitfinex-derivatives","BTCF0:USTF0",1762628825375,0.87358237,102180.0,102170.0,0.18134801]
["bitfinex-derivatives","BTCF0:USTF0",1762628826476,0.97148047,102180.0,102170.0,0.18134801]
["bitfinex-derivatives","BTCF0:USTF0",1762628827169,0.24988047,102180.0,102170.0,0.18134801]
["bitfinex-derivatives","BTCF0:USTF0",1762628827374,0.97148047,102180.0,102170.0,0.18134801]
["bitfinex-derivatives","BTCF0:USTF0",1762628830685,0.97148047,102180.0,102170.0,0.14563801]
["bitfinex-derivatives","BTCF0:USTF0",1762628830886,0.97148047,102180.0,102170.0,0.18059801]
["bitfinex-derivatives","BTCF0:USTF0",1762628831589,0.8538581,102180.0,102170.0,0.18059801]
["bitfinex-derivatives","BTCF0:USTF0",1762628831790,0.97148047,102180.0,102170.0,0.18059801]
["bitfinex-derivatives","BTCF0:USTF0",1762628833600,0.87358237,102180.0,102170.0,0.18059801]
["bitfinex-derivatives","BTCF0:USTF0",1762628833902,0.97148047,102180.0,102170.0,0.29822038]
["bitfinex-derivatives","BTCF0:USTF0",1762628834506,0.24988047,102180.0,102170.0,0.29822038]
["bitfinex-derivatives","BTCF0:USTF0",1762628834697,0.97148047,102180.0,102170.0,0.29822038]
["bitfinex-derivatives","BTCF0:USTF0",1762628835001,0.87358237,102180.0,102170.0,0.29822038]
["bitfinex-derivatives","BTCF0:USTF0",1762628835201,0.87358237,102180.0,102170.0,0.33330003]
["bitfinex-derivatives","BTCF0:USTF0",1762628838302,0.87358237,102180.0,102170.0,0.30700972]
["bitfinex-derivatives","BTCF0:USTF0",1762628840298,0.75596,102180.0,102170.0,0.30700972]
["bitfinex-derivatives","BTCF0:USTF0",1762628842809,0.75596,102180.0,102170.0,0.33335032]
["bitfinex-derivatives","BTCF0:USTF0",1762628843710,0.75596,102180.0,102170.0,0.21572795]
["bitfinex-derivatives","BTCF0:USTF0",1762628843909,0.87358237,102180.0,102170.0,0.33335032]
["bitfinex-derivatives","BTCF0:USTF0",1762628844112,0.87358237,102180.0,102170.0,0.30700972]
["bitfinex-derivatives","BTCF0:USTF0",1762628845810,0.87358237,102180.0,102170.0,0.18938735]
["bitfinex-derivatives","BTCF0:USTF0",1762628846001,0.87358237,102180.0,102170.0,0.30700972]
["bitfinex-derivatives","BTCF0:USTF0",1762628846202,0.87358237,102180.0,102170.0,0.18938735]
["bitfinex-derivatives","BTCF0:USTF0",1762628846397,0.87358237,102180.0,102170.0,0.33335169]
["bitfinex-derivatives","BTCF0:USTF0",1762628847706,0.87358237,102180.0,102170.0,0.30700972]
["bitfinex-derivatives","BTCF0:USTF0",1762628848911,0.87358237,102180.0,102170.0,0.85528972]
["bitfinex-derivatives","BTCF0:USTF0",1762628849798,0.75596,102180.0,102170.0,0.85528972]
["bitfinex-derivatives","BTCF0:USTF0",1762628850003,0.87358237,102180.0,102170.0,0.85528972]
["bitfinex-derivatives","BTCF0:USTF0",1762628851707,0.87358237,102180.0,102170.0,0.73766735]
["bitfinex-derivatives","BTCF0:USTF0",1762628851909,0.87358237,102180.0,102170.0,0.85528972]
["bitfinex-derivatives","BTCF0:USTF0",1762628852414,0.75596,102180.0,102170.0,0.73766735]
["bitfinex-derivatives","BTCF0:USTF0",1762628852614,0.8538581,102180.0,102170.0,0.73766735]
["bitfinex-derivatives","BTCF0:USTF0",1762628855918,0.97148434,102180.0,102170.0,0.73766735]
["bitfinex-derivatives","BTCF0:USTF0",1762628856216,0.8538581,102180.0,102170.0,0.73766735]
["bitfinex-derivatives","BTCF0:USTF0",1762628857118,0.1322581,102180.0,102170.0,0.73766735]
["bitfinex-derivatives","BTCF0:USTF0",1762628857315,0.8538581,102180.0,102170.0,0.73766735]
["bitfinex-derivatives","BTCF0:USTF0",1762628858213,0.75596,102180.0,102170.0,0.73766735]
["bitfinex-derivatives","BTCF0:USTF0",1762628858421,0.87358624,102180.0,102170.0,0.73766735]
["bitfinex-derivatives","BTCF0:USTF0",1762628859419,0.97148434,102180.0,102170.0,0.73766735]
["bitfinex-derivatives","BTCF0:USTF0",1762628860224,0.87358624,102180.0,102170.0,0.73766735]
["bitfinex-derivatives","BTCF0:USTF0",1762628860522,0.75596,102180.0,102170.0,0.73766735]
["bitfinex-derivatives","BTCF0:USTF0",1762628860723,0.8538581,102180.0,102170.0,0.73766735]
["bitfinex-derivatives","BTCF0:USTF0",1762628862214,0.8538581,102180.0,102170.0,0.81791735]
["bitfinex-derivatives","BTCF0:USTF0",1762628863331,0.8538581,102180.0,102170.0,0.26963735]
["bitfinex-derivatives","BTCF0:USTF0",1762628864726,0.97148434,102180.0,102170.0,0.26963735]
["bitfinex-derivatives","BTCF0:USTF0",1762628865219,0.8538581,102180.0,102170.0,0.26963735]
["bitfinex-derivatives","BTCF0:USTF0",1762628866626,0.97148434,102180.0,102170.0,0.26963735]
["bitfinex-derivatives","BTCF0:USTF0",1762628867828,1.08911058,102180.0,102170.0,0.11532965]
["bitfinex-derivatives","BTCF0:USTF0",1762628868122,1.28915992,102180.0,102170.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1762628871230,1.32435688,102180.0,102170.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1762628874735,0.0979077,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762628874928,0.57633394,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762628875127,0.57633394,102170.0,102160.0,0.01411702]
["bitfinex-derivatives","BTCF0:USTF0",1762628875620,0.57633394,102170.0,102160.0,0.05662702]
["bitfinex-derivatives","BTCF0:USTF0",1762628876033,0.57633394,102170.0,102160.0,0.05762702]
["bitfinex-derivatives","BTCF0:USTF0",1762628876536,0.57633394,102170.0,102160.0,0.05962702]
["bitfinex-derivatives","BTCF0:USTF0",1762628877121,0.4587077,102170.0,102160.0,0.05962702]
["bitfinex-derivatives","BTCF0:USTF0",1762628877334,0.57633394,102170.0,102160.0,0.05962702]
["bitfinex-derivatives","BTCF0:USTF0",1762628878137,0.57633394,102170.0,102160.0,0.15754422]
["bitfinex-derivatives","BTCF0:USTF0",1762628878537,0.57633394,102170.0,102160.0,0.05962702]
["bitfinex-derivatives","BTCF0:USTF0",1762628879943,0.57633394,102170.0,102160.0,0.15754432]
["bitfinex-derivatives","BTCF0:USTF0",1762628881938,0.4587077,102170.0,102160.0,0.15754432]
["bitfinex-derivatives","BTCF0:USTF0",1762628882547,0.3608,102170.0,102160.0,0.15754432]
["bitfinex-derivatives","BTCF0:USTF0",1762628882750,0.3608,102170.0,102160.0,0.87517056]
["bitfinex-derivatives","BTCF0:USTF0",1762628883154,0.3608,102170.0,102160.0,0.91025021]
["bitfinex-derivatives","BTCF0:USTF0",1762628883655,0.3608,102170.0,102160.0,0.96288607]
["bitfinex-derivatives","BTCF0:USTF0",1762628883854,0.3608,102170.0,102160.0,0.91025021]
["bitfinex-derivatives","BTCF0:USTF0",1762628885059,0.3608,102170.0,102160.0,0.79262397]
["bitfinex-derivatives","BTCF0:USTF0",1762628886268,0.3608,102170.0,102160.0,0.96288607]
["bitfinex-derivatives","BTCF0:USTF0",1762628888156,0.2908,102170.0,102160.0,0.96288607]
["bitfinex-derivatives","BTCF0:USTF0",1762628888462,0.3608,102180.0,102170.0,0.1554077]
["bitfinex-derivatives","BTCF0:USTF0",1762628888759,0.40373,102180.0,102170.0,0.1554077]
["bitfinex-derivatives","BTCF0:USTF0",1762628889651,0.38194,102180.0,102170.0,0.1554077]
["bitfinex-derivatives","BTCF0:USTF0",1762628889859,0.3608,102180.0,102170.0,0.1554077]
["bitfinex-derivatives","BTCF0:USTF0",1762628890058,0.38194,102180.0,102170.0,0.1554077]
["bitfinex-derivatives","BTCF0:USTF0",1762628890361,0.40373,102180.0,102170.0,0.1554077]
["bitfinex-derivatives","BTCF0:USTF0",1762628894567,0.5016281,102180.0,102170.0,0.1554077]
["bitfinex-derivatives","BTCF0:USTF0",1762628894862,0.61925434,102180.0,102170.0,0.1554077]
["bitfinex-derivatives","BTCF0:USTF0",1762628895762,0.40373,102180.0,102170.0,0.1554077]
["bitfinex-derivatives","BTCF0:USTF0",1762628898866,0.38194,102180.0,102170.0,0.1554077]
["bitfinex-derivatives","BTCF0:USTF0",1762628899061,0.40373,102180.0,102170.0,0.1554077]
["bitfinex-derivatives","BTCF0:USTF0",1762628899565,0.40373,102180.0,102170.0,0.27303394]
["bitfinex-derivatives","BTCF0:USTF0",1762628900166,0.40373,102180.0,102170.0,0.30811359]
["bitfinex-derivatives","BTCF0:USTF0",1762628901366,0.40373,102180.0,102170.0,0.19048735]
["bitfinex-derivatives","BTCF0:USTF0",1762628905660,0.40373,102180.0,102170.0,0.73876735]
["bitfinex-derivatives","BTCF0:USTF0",1762628910371,0.40373,102180.0,102170.0,0.74076735]
["bitfinex-derivatives","BTCF0:USTF0",1762628911075,0.40373,102180.0,102170.0,0.73876735]
["bitfinex-derivatives","BTCF0:USTF0",1762628912170,0.52828624,102180.0,102170.0,0.72555735]
["bitfinex-derivatives","BTCF0:USTF0",1762628912370,0.5283005,102180.0,102170.0,0.84319785]
["bitfinex-derivatives","BTCF0:USTF0",1762628912574,0.5283005,102180.0,102170.0,0.85678785]
["bitfinex-derivatives","BTCF0:USTF0",1762628913276,0.6261986,102180.0,102170.0,0.85678785]
["bitfinex-derivatives","BTCF0:USTF0",1762628913768,0.6261986,102180.0,102170.0,0.73914735]
["bitfinex-derivatives","BTCF0:USTF0",1762628914073,0.6192686,102180.0,102170.0,0.73914735]
["bitfinex-derivatives","BTCF0:USTF0",1762628914576,0.5213705,102180.0,102170.0,0.73914735]
["bitfinex-derivatives","BTCF0:USTF0",1762628915272,0.5213705,102180.0,102170.0,0.79178321]
["bitfinex-derivatives","BTCF0:USTF0",1762628915469,0.5213705,102180.0,102170.0,0.90942371]
["bitfinex-derivatives","BTCF0:USTF0",1762628915673,0.5213705,102180.0,102170.0,0.85678785]
["bitfinex-derivatives","BTCF0:USTF0",1762628916374,0.5213705,102180.0,102170.0,0.91042371]
["bitfinex-derivatives","BTCF0:USTF0",1762628917675,0.5213705,102180.0,102170.0,0.90942371]
["bitfinex-derivatives","BTCF0:USTF0",1762628918078,0.40373,102180.0,102170.0,0.90942371]
["bitfinex-derivatives","BTCF0:USTF0",1762628920275,0.5213705,102180.0,102170.0,0.90942371]
["bitfinex-derivatives","BTCF0:USTF0",1762628923277,0.40373,102180.0,102170.0,0.90942371]
["bitfinex-derivatives","BTCF0:USTF0",1762628925669,0.40373,102180.0,102170.0,0.87434406]
["bitfinex-derivatives","BTCF0:USTF0",1762628928978,0.38194,102180.0,102170.0,0.87434406]
["bitfinex-derivatives","BTCF0:USTF0",1762628929583,0.40497,102180.0,102170.0,0.87434406]
["bitfinex-derivatives","BTCF0:USTF0",1762628933183,0.5226105,102180.0,102170.0,0.87434406]
["bitfinex-derivatives","BTCF0:USTF0",1762628933987,0.40497,102180.0,102170.0,0.87434406]
["bitfinex-derivatives","BTCF0:USTF0",1762628938583,0.5226105,102180.0,102170.0,0.87434406]
["bitfinex-derivatives","BTCF0:USTF0",1762628938886,0.40497,102180.0,102170.0,0.87434406]
["bitfinex-derivatives","BTCF0:USTF0",1762628940290,0.5226105,102180.0,102170.0,0.87434406]
["bitfinex-derivatives","BTCF0:USTF0",1762628940586,0.5226105,102180.0,102170.0,0.90942479]
["bitfinex-derivatives","BTCF0:USTF0",1762628941377,0.8903405,102180.0,102170.0,0.77815429]
["bitfinex-derivatives","BTCF0:USTF0",1762628942090,0.8903405,102180.0,102170.0,0.79169429]
["bitfinex-derivatives","BTCF0:USTF0",1762628942787,0.8834105,102180.0,102170.0,0.79169429]
["bitfinex-derivatives","BTCF0:USTF0",1762628945189,0.8834105,102180.0,102170.0,0.90933479]
["bitfinex-derivatives","BTCF0:USTF0",1762628946288,0.8834105,102180.0,102170.0,0.79169429]
["bitfinex-derivatives","BTCF0:USTF0",1762628946992,0.9813086,102180.0,102170.0,0.79169429]
["bitfinex-derivatives","BTCF0:USTF0",1762628947692,0.8834105,102180.0,102170.0,0.79169429]
["bitfinex-derivatives","BTCF0:USTF0",1762628948495,0.9813086,102180.0,102170.0,0.79169429]
["bitfinex-derivatives","BTCF0:USTF0",1762628948882,0.9813086,102180.0,102170.0,0.24345429]
["bitfinex-derivatives","BTCF0:USTF0",1762628949583,0.8834105,102180.0,102170.0,0.24345429]
["bitfinex-derivatives","BTCF0:USTF0",1762628950094,0.9813086,102180.0,102170.0,0.24345429]
["bitfinex-derivatives","BTCF0:USTF0",1762628951399,0.8834105,102180.0,102170.0,0.24345429]
["bitfinex-derivatives","BTCF0:USTF0",1762628954295,0.9882386,102180.0,102170.0,0.24345429]
["bitfinex-derivatives","BTCF0:USTF0",1762628954490,1.1058791,102180.0,102170.0,0.17727843]
["bitfinex-derivatives","BTCF0:USTF0",1762628954694,0.7727,102180.0,102170.0,0.17727843]
["bitfinex-derivatives","BTCF0:USTF0",1762628954893,0.8903405,102180.0,102170.0,0.17727843]
["bitfinex-derivatives","BTCF0:USTF0",1762628955296,0.9882386,102180.0,102170.0,0.17727843]
["bitfinex-derivatives","BTCF0:USTF0",1762628955901,1.1058791,102180.0,102170.0,0.17727843]
["bitfinex-derivatives","BTCF0:USTF0",1762628956398,1.1058791,102180.0,102170.0,0.05805073]
["bitfinex-derivatives","BTCF0:USTF0",1762628956703,0.1551877,102170.0,102160.0,0.30217042]
["bitfinex-derivatives","BTCF0:USTF0",1762628956903,0.6336282,102170.0,102160.0,0.22480969]
["bitfinex-derivatives","BTCF0:USTF0",1762628957501,0.6336282,102170.0,102160.0,0.17832432]
["bitfinex-derivatives","BTCF0:USTF0",1762628957902,0.6336282,102170.0,102160.0,0.18032432]
["bitfinex-derivatives","BTCF0:USTF0",1762628958401,0.6336282,102170.0,102160.0,0.18132432]
["bitfinex-derivatives","BTCF0:USTF0",1762628964706,0.6336282,102170.0,102160.0,0.08340702]
["bitfinex-derivatives","BTCF0:USTF0",1762628964912,0.7512687,102170.0,102160.0,0.08340702]
["bitfinex-derivatives","BTCF0:USTF0",1762628965708,0.7512687,102170.0,102160.0,0.18132422]
["bitfinex-derivatives","BTCF0:USTF0",1762628965906,0.7512687,102170.0,102160.0,0.08340702]
["bitfinex-derivatives","BTCF0:USTF0",1762628968007,0.7512687,102170.0,102160.0,0.18132422]
["bitfinex-derivatives","BTCF0:USTF0",1762628970801,0.6336282,102170.0,102160.0,0.22645422]
["bitfinex-derivatives","BTCF0:USTF0",1762628973901,0.6336282,102170.0,102160.0,0.14619422]
["bitfinex-derivatives","BTCF0:USTF0",1762628974308,0.63367003,102170.0,102160.0,0.14619422]
["bitfinex-derivatives","BTCF0:USTF0",1762628976594,0.63367003,102170.0,102160.0,0.22645422]
["bitfinex-derivatives","BTCF0:USTF0",1762628980007,0.99447003,102170.0,102160.0,0.22645422]
["bitfinex-derivatives","BTCF0:USTF0",1762628982201,1.02966699,102170.0,102160.0,0.22645422]
["bitfinex-derivatives","BTCF0:USTF0",1762628986307,1.08249476,102170.0,102160.0,0.22645422]
["bitfinex-derivatives","BTCF0:USTF0",1762628996620,1.08249476,102170.0,102160.0,0.14619422]
["bitfinex-derivatives","BTCF0:USTF0",1762628999023,1.08249476,102170.0,102160.0,0.22645422]
["bitfinex-derivatives","BTCF0:USTF0",1762629001116,1.08249476,102170.0,102160.0,0.23963422]
["bitfinex-derivatives","BTCF0:USTF0",1762629004824,0.36089476,102170.0,102160.0,0.23963422]
["bitfinex-derivatives","BTCF0:USTF0",1762629005025,1.08249476,102170.0,102160.0,0.23963422]
["bitfinex-derivatives","BTCF0:USTF0",1762629008622,0.80240696,102170.0,102160.0,0.35731655]
["bitfinex-derivatives","BTCF0:USTF0",1762629008928,0.38358,102170.0,102160.0,0.39239728]
["bitfinex-derivatives","BTCF0:USTF0",1762629009119,0.38358,102170.0,102160.0,0.53567314]
["bitfinex-derivatives","BTCF0:USTF0",1762629009314,0.3608,102170.0,102160.0,0.53567314]
["bitfinex-derivatives","BTCF0:USTF0",1762629009923,0.3608,102170.0,102160.0,0.78039314]
["bitfinex-derivatives","BTCF0:USTF0",1762629010128,0.3608,102170.0,102160.0,0.53567314]
["bitfinex-derivatives","BTCF0:USTF0",1762629010329,0.38254,102170.0,102160.0,0.41799081]
["bitfinex-derivatives","BTCF0:USTF0",1762629010528,0.4044,102170.0,102160.0,0.41799081]
["bitfinex-derivatives","BTCF0:USTF0",1762629010723,0.7652,102170.0,102160.0,0.96639081]
["bitfinex-derivatives","BTCF0:USTF0",1762629010926,0.88288233,102170.0,102160.0,0.91375495]
["bitfinex-derivatives","BTCF0:USTF0",1762629011926,0.88288233,102170.0,102160.0,0.36535495]
["bitfinex-derivatives","BTCF0:USTF0",1762629012122,0.98772003,102170.0,102160.0,0.33027422]
["bitfinex-derivatives","BTCF0:USTF0",1762629013718,0.7652,102170.0,102160.0,0.33027422]
["bitfinex-derivatives","BTCF0:USTF0",1762629013918,0.88288233,102170.0,102160.0,0.33027422]
["bitfinex-derivatives","BTCF0:USTF0",1762629014223,0.98771993,102170.0,102160.0,0.31709422]
["bitfinex-derivatives","BTCF0:USTF0",1762629014630,0.98079003,102170.0,102160.0,0.33027422]
["bitfinex-derivatives","BTCF0:USTF0",1762629015430,0.88288233,102170.0,102160.0,0.33027422]
["bitfinex-derivatives","BTCF0:USTF0",1762629016431,0.98079003,102170.0,102160.0,0.33027422]
["bitfinex-derivatives","BTCF0:USTF0",1762629017228,0.88288233,102170.0,102160.0,0.33027422]
["bitfinex-derivatives","BTCF0:USTF0",1762629019126,0.98079003,102170.0,102160.0,0.33027422]
["bitfinex-derivatives","BTCF0:USTF0",1762629019624,0.88288233,102170.0,102160.0,0.33027422]
["bitfinex-derivatives","BTCF0:USTF0",1762629019822,0.98078993,102170.0,102160.0,0.33027422]
["bitfinex-derivatives","BTCF0:USTF0",1762629021923,0.98771993,102170.0,102160.0,0.33027422]
["bitfinex-derivatives","BTCF0:USTF0",1762629023235,0.98078993,102170.0,102160.0,0.33027422]
["bitfinex-derivatives","BTCF0:USTF0",1762629024235,0.98771993,102170.0,102160.0,0.33027422]
["bitfinex-derivatives","BTCF0:USTF0",1762629026134,0.98771993,102170.0,102160.0,0.31709422]
["bitfinex-derivatives","BTCF0:USTF0",1762629027236,1.16982805,102170.0,102160.0,0.17404702]
["bitfinex-derivatives","BTCF0:USTF0",1762629027434,0.46585886,102170.0,102160.0,0.17404702]
["bitfinex-derivatives","BTCF0:USTF0",1762629027743,1.18745886,102170.0,102160.0,0.17404702]
["bitfinex-derivatives","BTCF0:USTF0",1762629031442,1.22265778,102170.0,102160.0,0.17404702]
["bitfinex-derivatives","BTCF0:USTF0",1762629035347,1.16983001,102170.0,102160.0,0.17404702]
["bitfinex-derivatives","BTCF0:USTF0",1762629035737,1.22265778,102170.0,102160.0,0.17404702]
["bitfinex-derivatives","BTCF0:USTF0",1762629036340,1.34039841,102170.0,102160.0,0.17404702]
["bitfinex-derivatives","BTCF0:USTF0",1762629037046,1.34039841,102170.0,102160.0,0.17104702]
["bitfinex-derivatives","BTCF0:USTF0",1762629037248,1.29357064,102170.0,102160.0,0.17204702]
["bitfinex-derivatives","BTCF0:USTF0",1762629039241,1.31119949,102170.0,102160.0,0.17204702]
["bitfinex-derivatives","BTCF0:USTF0",1762629054847,1.31119949,102170.0,102160.0,0.19414702]
["bitfinex-derivatives","BTCF0:USTF0",1762629055048,1.31119949,102170.0,102160.0,0.21535702]
["bitfinex-derivatives","BTCF0:USTF0",1762629058256,1.18655801,102170.0,102160.0,0.32644432]
["bitfinex-derivatives","BTCF0:USTF0",1762629058756,1.30426949,102170.0,102160.0,0.32644432]
["bitfinex-derivatives","BTCF0:USTF0",1762629059657,1.30326949,102170.0,102160.0,0.32544432]
["bitfinex-derivatives","BTCF0:USTF0",1762629060158,1.30226949,102170.0,102160.0,0.32544432]
["bitfinex-derivatives","BTCF0:USTF0",1762629061557,1.33750845,102170.0,102160.0,0.32544432]
["bitfinex-derivatives","BTCF0:USTF0",1762629066867,1.34443845,102170.0,102160.0,0.19314702]
["bitfinex-derivatives","BTCF0:USTF0",1762629067066,1.34443845,102170.0,102160.0,0.17104702]
["bitfinex-derivatives","BTCF0:USTF0",1762629070975,1.34443845,102170.0,102160.0,0.19387702]
["bitfinex-derivatives","BTCF0:USTF0",1762629071373,1.30919949,102170.0,102160.0,0.19387702]
["bitfinex-derivatives","BTCF0:USTF0",1762629074280,1.30919949,102170.0,102160.0,0.21664702]
["bitfinex-derivatives","BTCF0:USTF0",1762629076286,1.30919949,102170.0,102160.0,0.19387702]
["bitfinex-derivatives","BTCF0:USTF0",1762629076484,1.30919949,102170.0,102160.0,0.21664702]
["bitfinex-derivatives","BTCF0:USTF0",1762629078989,1.30919949,102170.0,102160.0,0.19387702]
["bitfinex-derivatives","BTCF0:USTF0",1762629079180,1.30919949,102170.0,102160.0,0.21664702]
["bitfinex-derivatives","BTCF0:USTF0",1762629080090,1.30919949,102170.0,102160.0,0.19387702]
["bitfinex-derivatives","BTCF0:USTF0",1762629084391,1.42691097,102170.0,102160.0,0.17104702]
["bitfinex-derivatives","BTCF0:USTF0",1762629084695,1.30919949,102170.0,102160.0,0.17104702]
["bitfinex-derivatives","BTCF0:USTF0",1762629086693,1.25637172,102170.0,102160.0,0.17104702]
["bitfinex-derivatives","BTCF0:USTF0",1762629087086,1.3092219,102170.0,102160.0,0.17104702]
["bitfinex-derivatives","BTCF0:USTF0",1762629091298,1.25637172,102170.0,102160.0,0.17104702]
["bitfinex-derivatives","BTCF0:USTF0",1762629092000,1.30921958,102170.0,102160.0,0.17104702]
["bitfinex-derivatives","BTCF0:USTF0",1762629095001,1.30921958,102170.0,102160.0,0.19261702]
["bitfinex-derivatives","BTCF0:USTF0",1762629096404,1.19151528,102170.0,102160.0,0.19261702]
["bitfinex-derivatives","BTCF0:USTF0",1762629097407,1.13866742,102170.0,102160.0,0.19261702]
["bitfinex-derivatives","BTCF0:USTF0",1762629100516,1.13866742,102170.0,102160.0,0.17104702]
["bitfinex-derivatives","BTCF0:USTF0",1762629101011,1.13866742,102170.0,102160.0,0.19261702]
["bitfinex-derivatives","BTCF0:USTF0",1762629101514,1.20927657,102170.0,102160.0,0.19261702]
["bitfinex-derivatives","BTCF0:USTF0",1762629102110,1.13866742,102170.0,102160.0,0.19261702]
["bitfinex-derivatives","BTCF0:USTF0",1762629103309,1.13866742,102170.0,102160.0,0.21552702]
["bitfinex-derivatives","BTCF0:USTF0",1762629108010,1.13866742,102170.0,102160.0,0.21629702]
["bitfinex-derivatives","BTCF0:USTF0",1762629108414,1.13866742,102170.0,102160.0,0.19415702]
["bitfinex-derivatives","BTCF0:USTF0",1762629111712,1.13866742,102170.0,102160.0,0.21629702]
["bitfinex-derivatives","BTCF0:USTF0",1762629111914,1.13866742,102170.0,102160.0,0.19415702]
["bitfinex-derivatives","BTCF0:USTF0",1762629113711,1.20927657,102170.0,102160.0,0.19415702]
["bitfinex-derivatives","BTCF0:USTF0",1762629114914,1.18048657,102170.0,102160.0,0.22919702]
["bitfinex-derivatives","BTCF0:USTF0",1762629116020,1.18978657,102170.0,102160.0,0.21629702]
["bitfinex-derivatives","BTCF0:USTF0",1762629118923,1.21230657,102170.0,102160.0,0.21629702]
["bitfinex-derivatives","BTCF0:USTF0",1762629119520,0.49070657,102170.0,102160.0,0.21629702]
["bitfinex-derivatives","BTCF0:USTF0",1762629120019,1.21230657,102170.0,102160.0,0.21629702]
["bitfinex-derivatives","BTCF0:USTF0",1762629121021,1.21230657,102170.0,102160.0,0.22935702]
["bitfinex-derivatives","BTCF0:USTF0",1762629121321,1.20300657,102170.0,102160.0,0.22935702]
["bitfinex-derivatives","BTCF0:USTF0",1762629122014,1.13239742,102170.0,102160.0,0.22935702]
["bitfinex-derivatives","BTCF0:USTF0",1762629125523,1.13239742,102170.0,102160.0,0.32727432]
["bitfinex-derivatives","BTCF0:USTF0",1762629126726,1.20300657,102170.0,102160.0,0.32727432]
["bitfinex-derivatives","BTCF0:USTF0",1762629128223,1.13239742,102170.0,102160.0,0.32727432]
["bitfinex-derivatives","BTCF0:USTF0",1762629129625,1.20300657,102170.0,102160.0,0.32727432]
["bitfinex-derivatives","BTCF0:USTF0",1762629130128,0.48140657,102170.0,102160.0,0.32727432]
["bitfinex-derivatives","BTCF0:USTF0",1762629130425,1.20300657,102170.0,102160.0,0.32727432]
["bitfinex-derivatives","BTCF0:USTF0",1762629136821,1.06755084,102170.0,102160.0,0.32727432]
["bitfinex-derivatives","BTCF0:USTF0",1762629137020,1.16764436,102170.0,102160.0,0.32727432]
["bitfinex-derivatives","BTCF0:USTF0",1762629137222,1.22051644,102170.0,102160.0,0.32727432]
["bitfinex-derivatives","BTCF0:USTF0",1762629137528,0.80510694,102170.0,102160.0,0.32727432]
["bitfinex-derivatives","BTCF0:USTF0",1762629137729,0.76084694,102170.0,102160.0,0.32727432]
["bitfinex-derivatives","BTCF0:USTF0",1762629140523,0.90394464,102170.0,102160.0,0.32727432]
["bitfinex-derivatives","BTCF0:USTF0",1762629140928,1.0216633,102170.0,102160.0,0.32727432]
["bitfinex-derivatives","BTCF0:USTF0",1762629150543,1.0309633,102170.0,102160.0,0.32727432]
["bitfinex-derivatives","BTCF0:USTF0",1762629153742,1.0216633,102170.0,102160.0,0.32727432]
["bitfinex-derivatives","BTCF0:USTF0",1762629156947,0.3000633,102170.0,102160.0,0.32727432]
["bitfinex-derivatives","BTCF0:USTF0",1762629157137,1.0216633,102170.0,102160.0,0.32727432]
["bitfinex-derivatives","BTCF0:USTF0",1762629157640,1.0309633,102170.0,102160.0,0.21629702]
["bitfinex-derivatives","BTCF0:USTF0",1762629157841,1.08383538,102170.0,102160.0,0.32820422]
["bitfinex-derivatives","BTCF0:USTF0",1762629158047,1.0216633,102170.0,102160.0,0.32820422]
["bitfinex-derivatives","BTCF0:USTF0",1762629158448,1.02161793,102170.0,102160.0,0.32820422]
["bitfinex-derivatives","BTCF0:USTF0",1762629165958,1.03091793,102170.0,102160.0,0.32820422]
["bitfinex-derivatives","BTCF0:USTF0",1762629166158,1.08379001,102170.0,102160.0,0.32820422]
["bitfinex-derivatives","BTCF0:USTF0",1762629171156,1.08379001,102170.0,102160.0,0.23756422]
["bitfinex-derivatives","BTCF0:USTF0",1762629171455,1.08379001,102170.0,102160.0,0.15730422]
["bitfinex-derivatives","BTCF0:USTF0",1762629172546,1.08379001,102170.0,102160.0,0.15730432]
["bitfinex-derivatives","BTCF0:USTF0",1762629176458,0.98588231,102170.0,102160.0,0.15730432]
["bitfinex-derivatives","BTCF0:USTF0",1762629176852,1.08379001,102170.0,102160.0,0.15730432]
["bitfinex-derivatives","BTCF0:USTF0",1762629177756,0.98588231,102170.0,102160.0,0.15730432]
["bitfinex-derivatives","BTCF0:USTF0",1762629177962,0.97658231,102170.0,102160.0,0.15730432]
["bitfinex-derivatives","BTCF0:USTF0",1762629178962,0.92371023,102170.0,102160.0,0.15730432]
["bitfinex-derivatives","BTCF0:USTF0",1762629180159,0.80603694,102170.0,102160.0,0.27497761]
["bitfinex-derivatives","BTCF0:USTF0",1762629180358,0.92371023,102170.0,102160.0,0.27497761]
["bitfinex-derivatives","BTCF0:USTF0",1762629180763,0.92371023,102170.0,102160.0,0.15730432]
["bitfinex-derivatives","BTCF0:USTF0",1762629181163,0.92371023,102170.0,102160.0,0.27497761]
["bitfinex-derivatives","BTCF0:USTF0",1762629181958,0.80603694,102170.0,102160.0,0.6373709]
["bitfinex-derivatives","BTCF0:USTF0",1762629182263,0.74827,102170.0,102160.0,0.55477834]
["bitfinex-derivatives","BTCF0:USTF0",1762629182657,0.7708,102170.0,102160.0,0.31005834]
["bitfinex-derivatives","BTCF0:USTF0",1762629182866,0.7688,102170.0,102160.0,0.31005834]
["bitfinex-derivatives","BTCF0:USTF0",1762629183163,0.74427,102170.0,102160.0,0.31005834]
["bitfinex-derivatives","BTCF0:USTF0",1762629183756,0.02267,102170.0,102160.0,0.31005834]
["bitfinex-derivatives","BTCF0:USTF0",1762629184859,0.40626,102180.0,102170.0,0.1563376]
["bitfinex-derivatives","BTCF0:USTF0",1762629185054,0.52393329,102180.0,102170.0,0.27401089]
["bitfinex-derivatives","BTCF0:USTF0",1762629185255,0.40626,102180.0,102170.0,0.27401089]
["bitfinex-derivatives","BTCF0:USTF0",1762629185462,0.3608,102180.0,102170.0,0.55377162]
["bitfinex-derivatives","BTCF0:USTF0",1762629185658,0.3608,102180.0,102170.0,0.30909162]
["bitfinex-derivatives","BTCF0:USTF0",1762629185963,0.3608,102180.0,102170.0,0.55377162]
["bitfinex-derivatives","BTCF0:USTF0",1762629186263,0.3648,102180.0,102170.0,0.55377162]
["bitfinex-derivatives","BTCF0:USTF0",1762629186659,0.38773,102180.0,102170.0,0.55377162]
["bitfinex-derivatives","BTCF0:USTF0",1762629186855,0.52793329,102180.0,102170.0,0.55377162]
["bitfinex-derivatives","BTCF0:USTF0",1762629187054,0.52793329,102180.0,102170.0,0.30909162]
["bitfinex-derivatives","BTCF0:USTF0",1762629187256,0.52793329,102180.0,102170.0,0.1563376]
["bitfinex-derivatives","BTCF0:USTF0",1762629187562,0.52793329,102180.0,102170.0,0.7046976]
["bitfinex-derivatives","BTCF0:USTF0",1762629187764,0.64560658,102180.0,102170.0,0.7046976]
["bitfinex-derivatives","BTCF0:USTF0",1762629187967,0.52793329,102180.0,102170.0,0.7046976]
["bitfinex-derivatives","BTCF0:USTF0",1762629188263,0.62583139,102180.0,102170.0,0.7046976]
["bitfinex-derivatives","BTCF0:USTF0",1762629188660,0.52793329,102180.0,102170.0,0.7046976]
["bitfinex-derivatives","BTCF0:USTF0",1762629189166,0.62583139,102180.0,102170.0,0.7046976]
["bitfinex-derivatives","BTCF0:USTF0",1762629189856,0.74350468,102180.0,102170.0,0.1563376]
["bitfinex-derivatives","BTCF0:USTF0",1762629190056,0.65490658,102180.0,102170.0,0.1563376]
["bitfinex-derivatives","BTCF0:USTF0",1762629190356,0.75280468,102180.0,102170.0,0.1563376]
["bitfinex-derivatives","BTCF0:USTF0",1762629192069,0.74350468,102180.0,102170.0,0.23366734]
["bitfinex-derivatives","BTCF0:USTF0",1762629193460,0.75280468,102180.0,102170.0,0.23366734]
["bitfinex-derivatives","BTCF0:USTF0",1762629193654,0.75280468,102180.0,102170.0,0.21991734]
["bitfinex-derivatives","BTCF0:USTF0",1762629194054,0.75280468,102180.0,102170.0,0.23366734]
["bitfinex-derivatives","BTCF0:USTF0",1762629205679,0.75280468,102180.0,102170.0,0.09981974]
["bitfinex-derivatives","BTCF0:USTF0",1762629205977,0.1509077,102170.0,102160.0,0.23815022]
["bitfinex-derivatives","BTCF0:USTF0",1762629206170,0.62938099,102170.0,102160.0,0.23815022]
["bitfinex-derivatives","BTCF0:USTF0",1762629207277,0.62938099,102170.0,102160.0,0.27323095]
["bitfinex-derivatives","BTCF0:USTF0",1762629209679,0.53147329,102170.0,102160.0,0.27323095]
["bitfinex-derivatives","BTCF0:USTF0",1762629209880,0.52217329,102170.0,102160.0,0.27323095]
["bitfinex-derivatives","BTCF0:USTF0",1762629210779,0.62008089,102170.0,102160.0,0.27323095]
["bitfinex-derivatives","BTCF0:USTF0",1762629220399,0.62007642,102170.0,102160.0,0.27323095]
["bitfinex-derivatives","BTCF0:USTF0",1762629220899,0.62937642,102170.0,102160.0,0.27323095]
["bitfinex-derivatives","BTCF0:USTF0",1762629223696,0.53146882,102170.0,102160.0,0.27323095]
["bitfinex-derivatives","BTCF0:USTF0",1762629223999,0.62937652,102170.0,102160.0,0.27323095]
["bitfinex-derivatives","BTCF0:USTF0",1762629226598,0.53146882,102170.0,102160.0,0.27323095]
["bitfinex-derivatives","BTCF0:USTF0",1762629228906,0.52216882,102170.0,102160.0,0.27323095]
["bitfinex-derivatives","BTCF0:USTF0",1762629230105,0.4045,102170.0,102160.0,0.27323095]
["bitfinex-derivatives","BTCF0:USTF0",1762629234311,0.4045,102170.0,102160.0,0.32586681]
["bitfinex-derivatives","BTCF0:USTF0",1762629235903,0.38297,102170.0,102160.0,0.44353563]
["bitfinex-derivatives","BTCF0:USTF0",1762629236308,0.3608,102170.0,102160.0,0.44353563]
["bitfinex-derivatives","BTCF0:USTF0",1762629240508,0.38279,102170.0,102160.0,0.44353563]
["bitfinex-derivatives","BTCF0:USTF0",1762629242114,0.40576,102170.0,102160.0,0.44353563]
["bitfinex-derivatives","BTCF0:USTF0",1762629243216,0.40576,102170.0,102160.0,0.32586681]
["bitfinex-derivatives","BTCF0:USTF0",1762629244118,0.04496,102170.0,102160.0,1.23498681]
["bitfinex-derivatives","BTCF0:USTF0",1762629244416,0.02199,102170.0,102160.0,1.3175749]
["bitfinex-derivatives","BTCF0:USTF0",1762629245216,0.3608,102180.0,102170.0,0.1571577]
["bitfinex-derivatives","BTCF0:USTF0",1762629245217,0.04496,102180.0,102170.0,0.1571577]
["bitfinex-derivatives","BTCF0:USTF0",1762629245408,0.04496,102180.0,102170.0,0.36255429]
["bitfinex-derivatives","BTCF0:USTF0",1762629246303,0.04696,102180.0,102170.0,0.30991843]
["bitfinex-derivatives","BTCF0:USTF0",1762629247017,0.04896,102180.0,102170.0,0.19224961]
["bitfinex-derivatives","BTCF0:USTF0",1762629247418,0.04896,102180.0,102170.0,0.09434191]
["bitfinex-derivatives","BTCF0:USTF0",1762629247616,0.04896,102180.0,102170.0,0.19224951]
["bitfinex-derivatives","BTCF0:USTF0",1762629248216,0.40976,102180.0,102170.0,0.19224951]
["bitfinex-derivatives","BTCF0:USTF0",1762629252723,0.53672882,102180.0,102170.0,0.19224951]
["bitfinex-derivatives","BTCF0:USTF0",1762629253020,0.53672882,102180.0,102170.0,0.6919276]
["bitfinex-derivatives","BTCF0:USTF0",1762629253604,0.63462692,102180.0,102170.0,0.6919276]
["bitfinex-derivatives","BTCF0:USTF0",1762629253908,0.63462692,102180.0,102170.0,0.7709724]
["bitfinex-derivatives","BTCF0:USTF0",1762629255422,0.63462692,102180.0,102170.0,0.1999724]
["bitfinex-derivatives","BTCF0:USTF0",1762629255613,0.63462692,102180.0,102170.0,0.1769524]
["bitfinex-derivatives","BTCF0:USTF0",1762629256122,0.66987386,102180.0,102170.0,0.1769524]
["bitfinex-derivatives","BTCF0:USTF0",1762629257725,0.66987386,102180.0,102170.0,0.1769525]
["bitfinex-derivatives","BTCF0:USTF0",1762629259024,0.66987386,102180.0,102170.0,0.2572025]
["bitfinex-derivatives","BTCF0:USTF0",1762629259723,0.66987386,102180.0,102170.0,0.1592948]
["bitfinex-derivatives","BTCF0:USTF0",1762629260826,0.66987386,102180.0,102170.0,0.2499248]
["bitfinex-derivatives","BTCF0:USTF0",1762629262423,0.66987386,102180.0,102170.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1762629264420,0.78754268,102180.0,102170.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1762629264728,0.93464382,102180.0,102170.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1762629269334,0.89939688,102180.0,102170.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1762629270837,0.89939688,102180.0,102170.0,0.2687876]
["bitfinex-derivatives","BTCF0:USTF0",1762629273831,0.89939688,102180.0,102170.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1762629274036,0.93464382,102180.0,102170.0,0.2687876]
["bitfinex-derivatives","BTCF0:USTF0",1762629276339,0.93464382,102180.0,102170.0,0.2915076]
["bitfinex-derivatives","BTCF0:USTF0",1762629276936,0.93464382,102180.0,102170.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1762629277238,0.93464382,102180.0,102170.0,0.2915076]
["bitfinex-derivatives","BTCF0:USTF0",1762629277540,0.93464382,102180.0,102170.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1762629278038,0.93464382,102180.0,102170.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1762629278242,0.9875159,102180.0,102170.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1762629280443,0.98754024,102180.0,102170.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1762629283437,0.9522933,102180.0,102170.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1762629288339,0.9522933,102180.0,102170.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1762629288643,0.9522933,102180.0,102170.0,0.3128276]
["bitfinex-derivatives","BTCF0:USTF0",1762629290339,0.9522933,102180.0,102170.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1762629291848,0.5914933,102180.0,102170.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1762629292142,1.3130933,102180.0,102170.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1762629293238,1.3130933,102180.0,102170.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1762629293938,1.3130933,102180.0,102170.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1762629294746,1.3130933,102180.0,102170.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1762629297542,1.3130933,102180.0,102170.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1762629300339,1.3130933,102180.0,102170.0,0.3132676]
["bitfinex-derivatives","BTCF0:USTF0",1762629302052,1.07773132,102180.0,102170.0,0.3271876]
["bitfinex-derivatives","BTCF0:USTF0",1762629302246,1.3130933,102180.0,102170.0,0.3271876]
["bitfinex-derivatives","BTCF0:USTF0",1762629303651,1.3037933,102180.0,102170.0,0.3271876]
["bitfinex-derivatives","BTCF0:USTF0",1762629304851,1.33903627,102180.0,102170.0,0.3271876]
["bitfinex-derivatives","BTCF0:USTF0",1762629305642,1.33903627,102180.0,102170.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1762629305845,1.3130933,102180.0,102170.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1762629307250,1.04546132,102180.0,102170.0,0.3271876]
["bitfinex-derivatives","BTCF0:USTF0",1762629307444,1.14551815,102180.0,102170.0,0.3271876]
["bitfinex-derivatives","BTCF0:USTF0",1762629307648,1.19839023,102180.0,102170.0,0.3271876]
["bitfinex-derivatives","BTCF0:USTF0",1762629307855,0.80590802,102180.0,102170.0,0.44486859]
["bitfinex-derivatives","BTCF0:USTF0",1762629308249,0.77066,102180.0,102170.0,0.44486859]
["bitfinex-derivatives","BTCF0:USTF0",1762629308551,0.74759,102180.0,102170.0,0.4799605]
["bitfinex-derivatives","BTCF0:USTF0",1762629309063,0.74559,102180.0,102170.0,0.4799605]
["bitfinex-derivatives","BTCF0:USTF0",1762629309947,0.86127099,102180.0,102170.0,0.4799605]
["bitfinex-derivatives","BTCF0:USTF0",1762629310152,0.88434099,102180.0,102170.0,0.4799605]
["bitfinex-derivatives","BTCF0:USTF0",1762629310958,0.98223899,102180.0,102170.0,0.36227951]
["bitfinex-derivatives","BTCF0:USTF0",1762629311159,0.98223899,102180.0,102170.0,0.3271876]
["bitfinex-derivatives","BTCF0:USTF0",1762629315060,0.88434099,102180.0,102170.0,0.3271876]
["bitfinex-derivatives","BTCF0:USTF0",1762629315466,0.88434099,102180.0,102170.0,0.40368718]
["bitfinex-derivatives","BTCF0:USTF0",1762629315866,0.52354099,102180.0,102170.0,0.40368718]
["bitfinex-derivatives","BTCF0:USTF0",1762629316362,0.62143899,102180.0,102170.0,0.40368718]
["bitfinex-derivatives","BTCF0:USTF0",1762629316753,0.73911998,102180.0,102170.0,0.40368718]
["bitfinex-derivatives","BTCF0:USTF0",1762629317159,0.75078998,102180.0,102170.0,0.40368718]
["bitfinex-derivatives","BTCF0:USTF0",1762629318969,1.11158998,102180.0,102170.0,0.40368718]
["bitfinex-derivatives","BTCF0:USTF0",1762629322169,1.11158998,102180.0,102170.0,0.38976718]
["bitfinex-derivatives","BTCF0:USTF0",1762629322375,1.146838,102180.0,102170.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1762629322575,1.34688873,102180.0,102170.0,0.2687876]
["bitfinex-derivatives","BTCF0:USTF0",1762629323277,1.34688873,102180.0,102170.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1762629324179,1.29401665,102180.0,102170.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1762629325778,1.29401665,102180.0,102170.0,0.2915076]
["bitfinex-derivatives","BTCF0:USTF0",1762629326078,1.29401665,102180.0,102170.0,0.3134576]
["bitfinex-derivatives","BTCF0:USTF0",1762629330780,1.34688873,102180.0,102170.0,0.3134576]
["bitfinex-derivatives","BTCF0:USTF0",1762629337684,1.34688873,102180.0,102170.0,0.2915076]
["bitfinex-derivatives","BTCF0:USTF0",1762629337887,1.34688873,102180.0,102170.0,0.21555]
["bitfinex-derivatives","BTCF0:USTF0",1762629338585,1.34688873,102180.0,102170.0,0.3134576]
["bitfinex-derivatives","BTCF0:USTF0",1762629338783,1.34688873,102180.0,102170.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1762629339883,1.34688873,102180.0,102170.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1762629342485,1.34686963,102180.0,102170.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1762629343385,1.31162161,102180.0,102170.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1762629344497,1.31462161,102180.0,102170.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1762629344706,1.31462161,102180.0,102170.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1762629344995,1.31762161,102180.0,102170.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1762629356898,1.31762161,102180.0,102170.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1762629357310,1.31762161,102180.0,102170.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1762629358611,1.33898685,102180.0,102170.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1762629359098,1.33898685,102180.0,102170.0,0.19473]
["bitfinex-derivatives","BTCF0:USTF0",1762629362718,1.33898685,102180.0,102170.0,0.2926376]
["bitfinex-derivatives","BTCF0:USTF0",1762629363218,1.33898685,102180.0,102170.0,0.19473]
["bitfinex-derivatives","BTCF0:USTF0",1762629363527,1.35672392,102180.0,102170.0,0.19473]
["bitfinex-derivatives","BTCF0:USTF0",1762629364709,1.35672392,102180.0,102170.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1762629367827,1.33897438,102180.0,102170.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1762629368421,1.28611477,102180.0,102170.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1762629368622,1.33897596,102180.0,102170.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1762629368814,1.28611477,102180.0,102170.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1762629369818,1.35672392,102180.0,102170.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1762629376122,1.37414511,102180.0,102170.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1762629376314,1.28611477,102180.0,102170.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1762629377436,1.35657956,102180.0,102170.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1762629377724,1.37414511,102180.0,102170.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1762629379227,1.28611477,102180.0,102170.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1762629380232,1.3565606,102180.0,102170.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1762629380923,1.28611477,102180.0,102170.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1762629381135,1.35655954,102180.0,102170.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1762629382123,1.28611477,102180.0,102170.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1762629382328,1.37414511,102180.0,102170.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1762629383734,1.35654693,102180.0,102170.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1762629386739,1.35654693,102180.0,102170.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1762629386923,1.35654693,102180.0,102170.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1762629401040,1.35654693,102180.0,102170.0,0.3152976]
["bitfinex-derivatives","BTCF0:USTF0",1762629401434,1.35654693,102180.0,102170.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1762629401934,1.35654693,102180.0,102170.0,0.3152976]
["bitfinex-derivatives","BTCF0:USTF0",1762629402339,1.47428032,102180.0,102170.0,0.3152976]
["bitfinex-derivatives","BTCF0:USTF0",1762629405444,1.47428032,102180.0,102170.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1762629410546,1.45291508,102180.0,102170.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1762629410734,1.47441939,102180.0,102170.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1762629412448,1.47441939,102180.0,102170.0,0.3152976]
["bitfinex-derivatives","BTCF0:USTF0",1762629415042,1.47441939,102180.0,102170.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1762629415646,1.40398723,102180.0,102170.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1762629415848,1.49201757,102180.0,102170.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1762629416352,1.49201757,102180.0,102170.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1762629416650,1.49201757,102180.0,102170.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1762629419953,0.77041757,102180.0,102170.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1762629420153,1.49201757,102180.0,102170.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1762629420358,1.49201757,102180.0,102170.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1762629420653,1.49201757,102180.0,102170.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1762629422148,1.49201757,102180.0,102170.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1762629424143,0.1527277,102170.0,102160.0,0.04426702]
["bitfinex-derivatives","BTCF0:USTF0",1762629424458,0.97030723,102170.0,102160.0,0.04426702]
["bitfinex-derivatives","BTCF0:USTF0",1762629425457,0.97230723,102170.0,102160.0,0.04426702]
["bitfinex-derivatives","BTCF0:USTF0",1762629425648,0.97430723,102170.0,102160.0,0.04426702]
["bitfinex-derivatives","BTCF0:USTF0",1762629425958,0.97430723,102170.0,102160.0,0.14218432]
["bitfinex-derivatives","BTCF0:USTF0",1762629426159,0.97430723,102170.0,102160.0,0.15593432]
["bitfinex-derivatives","BTCF0:USTF0",1762629426561,0.97230723,102170.0,102160.0,0.15593432]
["bitfinex-derivatives","BTCF0:USTF0",1762629426757,0.97530723,102170.0,102160.0,0.15593432]
["bitfinex-derivatives","BTCF0:USTF0",1762629426959,0.97630723,102170.0,102160.0,0.15693432]
["bitfinex-derivatives","BTCF0:USTF0",1762629428257,0.97630723,102170.0,102160.0,0.08140702]
["bitfinex-derivatives","BTCF0:USTF0",1762629428459,1.11162675,102170.0,102160.0,0.08140702]
["bitfinex-derivatives","BTCF0:USTF0",1762629428662,0.99393466,102170.0,102160.0,0.08140702]
["bitfinex-derivatives","BTCF0:USTF0",1762629429059,0.99393466,102170.0,102160.0,0.10273702]
["bitfinex-derivatives","BTCF0:USTF0",1762629429456,0.99393466,102170.0,102160.0,0.12552702]
["bitfinex-derivatives","BTCF0:USTF0",1762629430553,0.99393466,102170.0,102160.0,0.08140702]
["bitfinex-derivatives","BTCF0:USTF0",1762629430952,0.99393466,102170.0,102160.0,0.12552702]
["bitfinex-derivatives","BTCF0:USTF0",1762629434568,1.35473466,102170.0,102160.0,0.12552702]
["bitfinex-derivatives","BTCF0:USTF0",1762629436774,1.35473466,102170.0,102160.0,0.10273702]
["bitfinex-derivatives","BTCF0:USTF0",1762629438372,1.35473466,102170.0,102160.0,0.08140702]
["bitfinex-derivatives","BTCF0:USTF0",1762629441469,1.47242675,102170.0,102160.0,0.08140702]
["bitfinex-derivatives","BTCF0:USTF0",1762629442576,0.1434372,102160.0,102150.0,0.0442232]
["bitfinex-derivatives","BTCF0:USTF0",1762629442773,0.93163874,102160.0,102150.0,0.0442232]
["bitfinex-derivatives","BTCF0:USTF0",1762629442968,1.07832569,102160.0,102150.0,0.0442232]
["bitfinex-derivatives","BTCF0:USTF0",1762629444177,1.08999569,102160.0,102150.0,0.0442232]
["bitfinex-derivatives","BTCF0:USTF0",1762629444381,1.08999569,102160.0,102150.0,0.0579732]
["bitfinex-derivatives","BTCF0:USTF0",1762629444578,1.03917473,102160.0,102150.0,0.0579732]
["bitfinex-derivatives","BTCF0:USTF0",1762629445076,1.04117473,102160.0,102150.0,0.0579732]
["bitfinex-derivatives","BTCF0:USTF0",1762629447178,1.09398873,102160.0,102150.0,0.0579732]
["bitfinex-derivatives","BTCF0:USTF0",1762629447374,0.97629664,102160.0,102150.0,0.0579732]
["bitfinex-derivatives","BTCF0:USTF0",1762629451274,0.96462664,102160.0,102150.0,0.0579732]
["bitfinex-derivatives","BTCF0:USTF0",1762629452882,0.96464365,102160.0,102150.0,0.0579732]
["bitfinex-derivatives","BTCF0:USTF0",1762629455080,0.91182965,102160.0,102150.0,0.0579732]
["bitfinex-derivatives","BTCF0:USTF0",1762629455274,0.92349965,102160.0,102150.0,0.0579732]
["bitfinex-derivatives","BTCF0:USTF0",1762629455676,0.92349965,102160.0,102150.0,0.0442232]
["bitfinex-derivatives","BTCF0:USTF0",1762629456174,1.04119174,102160.0,102150.0,0.0442232]
["bitfinex-derivatives","BTCF0:USTF0",1762629456374,1.04119174,102160.0,102150.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1762629456687,1.11170091,102160.0,102150.0,0.0223032]
["bitfinex-derivatives","BTCF0:USTF0",1762629456886,1.11170091,102160.0,102150.0,0.0442832]
["bitfinex-derivatives","BTCF0:USTF0",1762629457185,1.11170091,102160.0,102150.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1762629457782,1.11170091,102160.0,102150.0,0.0223032]
["bitfinex-derivatives","BTCF0:USTF0",1762629457987,1.11170091,102160.0,102150.0,0.0442832]
["bitfinex-derivatives","BTCF0:USTF0",1762629460686,1.11170091,102160.0,102150.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1762629461072,1.11170091,102160.0,102140.0,0.17106702]
["bitfinex-derivatives","BTCF0:USTF0",1762629461277,0.1431959,102130.0,102120.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762629461478,1.15693792,102130.0,102120.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762629461789,1.30279805,102130.0,102120.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762629462181,1.30289676,102130.0,102120.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762629462379,1.18529386,102130.0,102120.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762629462578,1.18529386,102130.0,102120.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762629462780,1.23814864,102130.0,102120.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762629463381,1.23814864,102130.0,102120.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1762629463978,1.14020274,102130.0,102120.0,0.1598855]
["bitfinex-derivatives","BTCF0:USTF0",1762629464282,1.08734796,102130.0,102120.0,0.1598855]
["bitfinex-derivatives","BTCF0:USTF0",1762629464790,1.18529386,102130.0,102120.0,0.1598855]
["bitfinex-derivatives","BTCF0:USTF0",1762629465986,0.69131144,102130.0,102120.0,0.1598855]
["bitfinex-derivatives","BTCF0:USTF0",1762629466190,0.38242003,102130.0,102120.0,0.52246678]
["bitfinex-derivatives","BTCF0:USTF0",1762629466392,0.38242003,102130.0,102120.0,1.12246678]
["bitfinex-derivatives","BTCF0:USTF0",1762629467193,0.38242003,102130.0,102120.0,0.87766678]
["bitfinex-derivatives","BTCF0:USTF0",1762629467388,0.38242003,102130.0,102120.0,1.12246678]
["bitfinex-derivatives","BTCF0:USTF0",1762629469698,0.38242003,102130.0,102120.0,0.7598855]
["bitfinex-derivatives","BTCF0:USTF0",1762629469986,0.38242003,102130.0,102120.0,1.0046855]
["bitfinex-derivatives","BTCF0:USTF0",1762629470893,0.38242003,102130.0,102120.0,1.12246678]
["bitfinex-derivatives","BTCF0:USTF0",1762629472192,0.38242003,102130.0,102120.0,0.87766678]
["bitfinex-derivatives","BTCF0:USTF0",1762629472388,0.38242003,102130.0,102120.0,1.12246678]
["bitfinex-derivatives","BTCF0:USTF0",1762629474296,0.38242003,102130.0,102120.0,0.87766678]
["bitfinex-derivatives","BTCF0:USTF0",1762629474493,0.38242003,102130.0,102120.0,1.12246678]
["bitfinex-derivatives","BTCF0:USTF0",1762629475697,0.38242003,102130.0,102120.0,0.87766678]
["bitfinex-derivatives","BTCF0:USTF0",1762629475887,0.38242003,102130.0,102120.0,1.12246678]
["bitfinex-derivatives","BTCF0:USTF0",1762629478697,0.38242003,102130.0,102120.0,0.87766678]
["bitfinex-derivatives","BTCF0:USTF0",1762629478898,0.38242003,102130.0,102120.0,1.12246678]
["bitfinex-derivatives","BTCF0:USTF0",1762629479291,0.38242003,102130.0,102120.0,1.0046855]
["bitfinex-derivatives","BTCF0:USTF0",1762629481099,0.38242003,102130.0,102120.0,0.7598855]
["bitfinex-derivatives","BTCF0:USTF0",1762629481493,0.38242003,102130.0,102120.0,1.0046855]
["bitfinex-derivatives","BTCF0:USTF0",1762629482193,0.38242003,102130.0,102120.0,1.12246678]
["bitfinex-derivatives","BTCF0:USTF0",1762629483100,0.38242003,102130.0,102120.0,0.87766678]
["bitfinex-derivatives","BTCF0:USTF0",1762629483504,0.38242003,102130.0,102120.0,1.12246678]
["bitfinex-derivatives","BTCF0:USTF0",1762629484200,0.38242003,102130.0,102120.0,1.0046855]
["bitfinex-derivatives","BTCF0:USTF0",1762629485102,0.38242003,102130.0,102120.0,1.12246678]
["bitfinex-derivatives","BTCF0:USTF0",1762629485599,0.38242003,102130.0,102120.0,0.87766678]
["bitfinex-derivatives","BTCF0:USTF0",1762629485903,0.38242003,102130.0,102120.0,1.12246678]
["bitfinex-derivatives","BTCF0:USTF0",1762629486298,0.38242003,102130.0,102120.0,1.12146678]
["bitfinex-derivatives","BTCF0:USTF0",1762629487904,0.38242003,102130.0,102120.0,1.12046678]
["bitfinex-derivatives","BTCF0:USTF0",1762629488101,0.38242003,102130.0,102120.0,0.87566678]
["bitfinex-derivatives","BTCF0:USTF0",1762629488502,0.38242003,102130.0,102120.0,1.12046678]
["bitfinex-derivatives","BTCF0:USTF0",1762629489195,0.38242003,102130.0,102120.0,0.87566678]
["bitfinex-derivatives","BTCF0:USTF0",1762629489509,0.38242003,102130.0,102120.0,1.12046678]
["bitfinex-derivatives","BTCF0:USTF0",1762629491700,0.40519003,102130.0,102120.0,1.12046678]
["bitfinex-derivatives","BTCF0:USTF0",1762629492010,0.38242003,102130.0,102120.0,1.12046678]
["bitfinex-derivatives","BTCF0:USTF0",1762629492211,0.40519003,102130.0,102120.0,1.0026855]
["bitfinex-derivatives","BTCF0:USTF0",1762629492508,0.42680003,102130.0,102120.0,1.12046678]
["bitfinex-derivatives","BTCF0:USTF0",1762629493209,0.42680003,102130.0,102120.0,0.7578855]
["bitfinex-derivatives","BTCF0:USTF0",1762629493412,0.42680003,102130.0,102120.0,1.0026855]
["bitfinex-derivatives","BTCF0:USTF0",1762629494211,0.42680003,102130.0,102120.0,0.7578855]
["bitfinex-derivatives","BTCF0:USTF0",1762629495008,0.42680003,102130.0,102120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762629495200,0.42680003,102130.0,102070.0,0.005556]
["bitfinex-derivatives","BTCF0:USTF0",1762629495201,0.097994,102080.0,102070.0,0.005556]
["bitfinex-derivatives","BTCF0:USTF0",1762629495508,0.097994,102080.0,101990.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1762629495509,0.00999999,102010.0,101990.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1762629495706,0.1688753,102010.0,102000.0,0.60617]
["bitfinex-derivatives","BTCF0:USTF0",1762629495907,0.56969609,102010.0,102000.0,0.60617]
["bitfinex-derivatives","BTCF0:USTF0",1762629496212,0.33635522,102010.0,102000.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1762629496514,0.43078351,102010.0,102000.0,0.60617]
["bitfinex-derivatives","BTCF0:USTF0",1762629496703,0.52884471,102010.0,102000.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1762629496906,0.18340502,102010.0,102000.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1762629497302,0.28146622,102010.0,102000.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1762629497519,0.79158351,102010.0,102000.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1762629497710,0.88964471,102010.0,102000.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1762629497912,0.89164471,102010.0,102000.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1762629498707,0.89364471,102010.0,102000.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1762629499714,0.89364471,102010.0,102000.0,0.60717]
["bitfinex-derivatives","BTCF0:USTF0",1762629501411,0.92881363,102010.0,102000.0,0.60717]
["bitfinex-derivatives","BTCF0:USTF0",1762629503020,0.92881363,102010.0,102000.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1762629503414,0.92881363,102010.0,102000.0,0.60717]
["bitfinex-derivatives","BTCF0:USTF0",1762629504324,0.89364471,102010.0,102000.0,0.60717]
["bitfinex-derivatives","BTCF0:USTF0",1762629507522,0.89364471,102010.0,102000.0,0.54441566]
["bitfinex-derivatives","BTCF0:USTF0",1762629507709,0.89364471,102010.0,101990.0,0.01316804]
["bitfinex-derivatives","BTCF0:USTF0",1762629507710,0.0980708,102000.0,101990.0,0.60829804]
["bitfinex-derivatives","BTCF0:USTF0",1762629507913,0.40626303,102000.0,101990.0,0.60829804]
["bitfinex-derivatives","BTCF0:USTF0",1762629508121,0.55370987,102000.0,101990.0,0.60829804]
["bitfinex-derivatives","BTCF0:USTF0",1762629508327,1.27530987,102000.0,101990.0,0.60829804]
["bitfinex-derivatives","BTCF0:USTF0",1762629508714,1.24014095,102000.0,101990.0,0.60829804]
["bitfinex-derivatives","BTCF0:USTF0",1762629509420,1.24114095,102000.0,101990.0,0.60829804]
["bitfinex-derivatives","BTCF0:USTF0",1762629512919,1.24114095,102000.0,101990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762629513125,1.2412188,102000.0,101990.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762629513423,1.2412188,102000.0,101990.0,0.01307004]
["bitfinex-derivatives","BTCF0:USTF0",1762629513623,1.31155739,102000.0,101990.0,0.01307004]
["bitfinex-derivatives","BTCF0:USTF0",1762629513821,1.2412188,102000.0,101990.0,0.01307004]
["bitfinex-derivatives","BTCF0:USTF0",1762629514525,1.2412188,102000.0,101990.0,0.05916004]
["bitfinex-derivatives","BTCF0:USTF0",1762629514526,1.31155739,102000.0,101990.0,0.05916004]
["bitfinex-derivatives","BTCF0:USTF0",1762629514828,1.2412188,102000.0,101990.0,0.05916004]
["bitfinex-derivatives","BTCF0:USTF0",1762629515322,0.10810929,101960.0,101950.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762629515516,1.13739315,101960.0,101950.0,0.13756488]
["bitfinex-derivatives","BTCF0:USTF0",1762629515719,1.28370501,101960.0,101950.0,0.13756488]
["bitfinex-derivatives","BTCF0:USTF0",1762629516324,1.30098279,101960.0,101950.0,0.13756488]
["bitfinex-derivatives","BTCF0:USTF0",1762629516520,1.28371156,101960.0,101950.0,0.13756488]
["bitfinex-derivatives","BTCF0:USTF0",1762629516727,1.28371156,101960.0,101950.0,0.13956488]
["bitfinex-derivatives","BTCF0:USTF0",1762629517119,1.30198279,101960.0,101950.0,0.14056488]
["bitfinex-derivatives","BTCF0:USTF0",1762629518422,0.10812859,101940.0,101930.0,0.56231]
["bitfinex-derivatives","BTCF0:USTF0",1762629518620,0.79382258,101940.0,101930.0,0.58519]
["bitfinex-derivatives","BTCF0:USTF0",1762629518930,0.88915764,101940.0,101930.0,0.58519]
["bitfinex-derivatives","BTCF0:USTF0",1762629519430,0.88924803,101940.0,101930.0,0.58519]
["bitfinex-derivatives","BTCF0:USTF0",1762629520032,0.89324803,101940.0,101930.0,0.58619]
["bitfinex-derivatives","BTCF0:USTF0",1762629520321,0.89524803,101940.0,101930.0,0.58719]
["bitfinex-derivatives","BTCF0:USTF0",1762629520633,0.89424803,101940.0,101930.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1762629521127,0.89224803,101940.0,101930.0,0.56231]
["bitfinex-derivatives","BTCF0:USTF0",1762629521428,0.96440894,101940.0,101930.0,0.58619]
["bitfinex-derivatives","BTCF0:USTF0",1762629523433,0.89524803,101940.0,101930.0,0.58619]
["bitfinex-derivatives","BTCF0:USTF0",1762629523634,0.89524803,101940.0,101930.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1762629524337,0.79569346,101940.0,101930.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1762629524527,0.88208038,101940.0,101930.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1762629525325,0.88208038,101940.0,101930.0,0.50336004]
["bitfinex-derivatives","BTCF0:USTF0",1762629525634,0.91902772,101940.0,101930.0,0.42383007]
["bitfinex-derivatives","BTCF0:USTF0",1762629526026,0.91902772,101940.0,101930.0,0.50216007]
["bitfinex-derivatives","BTCF0:USTF0",1762629526435,0.79569346,101940.0,101930.0,0.50216007]
["bitfinex-derivatives","BTCF0:USTF0",1762629527327,1.13084864,101940.0,101930.0,0.09527007]
["bitfinex-derivatives","BTCF0:USTF0",1762629527537,1.13084864,101940.0,101930.0,0.12211007]
["bitfinex-derivatives","BTCF0:USTF0",1762629527728,1.13084864,101940.0,101930.0,0.14854007]
["bitfinex-derivatives","BTCF0:USTF0",1762629528538,1.28338511,101940.0,101930.0,0.14854007]
["bitfinex-derivatives","BTCF0:USTF0",1762629529332,1.16128323,101940.0,101930.0,0.14854007]
["bitfinex-derivatives","BTCF0:USTF0",1762629530337,1.16128323,101940.0,101930.0,0.09551771]
["bitfinex-derivatives","BTCF0:USTF0",1762629530639,1.28341975,101940.0,101930.0,0.11119771]
["bitfinex-derivatives","BTCF0:USTF0",1762629531340,0.0981382,101930.0,101920.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1762629531531,0.72444669,101930.0,101920.0,0.65818771]
["bitfinex-derivatives","BTCF0:USTF0",1762629531831,0.87216988,101930.0,101920.0,0.65818771]
["bitfinex-derivatives","BTCF0:USTF0",1762629533331,0.87416988,101930.0,101920.0,0.65818771]
["bitfinex-derivatives","BTCF0:USTF0",1762629533531,0.87616988,101930.0,101920.0,0.65818771]
["bitfinex-derivatives","BTCF0:USTF0",1762629534843,0.87535635,101930.0,101920.0,0.65818771]
["bitfinex-derivatives","BTCF0:USTF0",1762629535543,0.87535635,101930.0,101920.0,0.5978428]
["bitfinex-derivatives","BTCF0:USTF0",1762629537146,0.72753243,101930.0,101920.0,0.5978428]
["bitfinex-derivatives","BTCF0:USTF0",1762629537349,0.87535635,101930.0,101920.0,0.5978428]
["bitfinex-derivatives","BTCF0:USTF0",1762629540459,0.96405439,101930.0,101920.0,0.5978428]
["bitfinex-derivatives","BTCF0:USTF0",1762629541049,0.99506539,101930.0,101920.0,0.03508069]
["bitfinex-derivatives","BTCF0:USTF0",1762629541250,0.10814779,101920.0,101910.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762629541448,0.0981574,101910.0,101900.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1762629541648,0.60694853,101910.0,101900.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1762629541852,0.95948038,101910.0,101900.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1762629542050,0.95948038,101910.0,101900.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1762629542456,1.0295685,101910.0,101900.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1762629542656,0.94199844,101910.0,101900.0,0.11886771]
["bitfinex-derivatives","BTCF0:USTF0",1762629543364,0.0981671,101900.0,101890.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1762629543550,0.73511011,101900.0,101890.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1762629543752,0.88138346,101900.0,101890.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1762629543955,0.88138346,101900.0,101890.0,0.12147771]
["bitfinex-derivatives","BTCF0:USTF0",1762629544254,0.99964444,101900.0,101890.0,0.12147771]
["bitfinex-derivatives","BTCF0:USTF0",1762629544457,0.99964444,101900.0,101890.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1762629544458,0.88036023,101900.0,101890.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1762629544660,0.88036023,101900.0,101890.0,0.12147771]
["bitfinex-derivatives","BTCF0:USTF0",1762629544852,0.79279017,101900.0,101890.0,0.01539788]
["bitfinex-derivatives","BTCF0:USTF0",1762629545054,0.91601195,101900.0,101890.0,0.06556788]
["bitfinex-derivatives","BTCF0:USTF0",1762629545454,0.0981767,101890.0,101880.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1762629545761,0.87197871,101890.0,101880.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1762629546566,0.6363188,101890.0,101880.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1762629546771,0.78524747,101890.0,101880.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1762629547958,0.87297871,101890.0,101880.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1762629548162,0.77480201,101890.0,101880.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1762629548366,0.7853733,101890.0,101880.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1762629549668,0.7843733,101890.0,101880.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1762629549864,0.7863733,101890.0,101880.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1762629550260,0.7873733,101890.0,101880.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1762629554272,0.87510454,101890.0,101880.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1762629556563,0.87510454,101890.0,101880.0,0.00316841]
["bitfinex-derivatives","BTCF0:USTF0",1762629556865,0.10818629,101880.0,101870.0,0.08286392]
["bitfinex-derivatives","BTCF0:USTF0",1762629557062,0.73414127,101880.0,101870.0,0.08286392]
["bitfinex-derivatives","BTCF0:USTF0",1762629557258,0.88175681,101880.0,101870.0,0.08286392]
["bitfinex-derivatives","BTCF0:USTF0",1762629557666,0.79415156,101880.0,101870.0,0.08286392]
["bitfinex-derivatives","BTCF0:USTF0",1762629557873,0.88175681,101880.0,101870.0,0.08286392]
["bitfinex-derivatives","BTCF0:USTF0",1762629558172,0.88475681,101880.0,101870.0,0.08286392]
["bitfinex-derivatives","BTCF0:USTF0",1762629560272,0.88675681,101880.0,101870.0,0.08286392]
["bitfinex-derivatives","BTCF0:USTF0",1762629560778,0.95685386,101880.0,101870.0,0.08286392]
["bitfinex-derivatives","BTCF0:USTF0",1762629560979,0.86924861,101880.0,101870.0,0.08286392]
["bitfinex-derivatives","BTCF0:USTF0",1762629563171,0.77106231,101880.0,101870.0,0.18105982]
["bitfinex-derivatives","BTCF0:USTF0",1762629563377,0.61313365,101880.0,101870.0,0.18105982]
["bitfinex-derivatives","BTCF0:USTF0",1762629563768,0.62313364,101880.0,101870.0,0.18105982]
["bitfinex-derivatives","BTCF0:USTF0",1762629564167,0.70096526,101880.0,101870.0,0.18105982]
["bitfinex-derivatives","BTCF0:USTF0",1762629564367,0.78972533,101880.0,101870.0,0.18105982]
["bitfinex-derivatives","BTCF0:USTF0",1762629564573,0.88791163,101880.0,101870.0,0.08286392]
["bitfinex-derivatives","BTCF0:USTF0",1762629565075,0.97551688,101880.0,101870.0,0.08286392]
["bitfinex-derivatives","BTCF0:USTF0",1762629565278,1.09386125,101880.0,101870.0,0.08286392]
["bitfinex-derivatives","BTCF0:USTF0",1762629566671,1.09386125,101880.0,101870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762629566980,0.098196,101870.0,101860.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1762629567182,0.81291105,101870.0,101860.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1762629567378,0.95981656,101870.0,101860.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1762629567879,0.95989742,101870.0,101860.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1762629568076,0.87229217,101870.0,101860.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1762629568274,0.10820559,101860.0,101840.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1762629568473,1.48715173,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762629568670,1.51677279,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762629568872,1.57665166,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762629569269,1.57665166,101850.0,101840.0,0.07708001]
["bitfinex-derivatives","BTCF0:USTF0",1762629570169,1.57665166,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762629570383,1.48804326,101850.0,101840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762629570784,1.55822227,101850.0,101840.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1762629571378,0.10822489,101840.0,101830.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1762629571581,0.79492116,101840.0,101830.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762629571880,0.79390351,101840.0,101830.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1762629572281,0.0982346,101830.0,101820.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1762629572474,0.636736,101830.0,101820.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1762629572778,0.7831535,101830.0,101820.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1762629573674,0.85328006,101830.0,101820.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1762629574475,0.85628006,101830.0,101820.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1762629577586,0.75804546,101830.0,101820.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1762629577785,0.85628006,101830.0,101820.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1762629578086,0.75804546,101830.0,101820.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1762629578386,0.85628006,101830.0,101820.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1762629578586,0.75804546,101830.0,101820.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1762629578784,0.6879189,101830.0,101820.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1762629578979,0.6879189,101830.0,101820.0,0.1982842]
["bitfinex-derivatives","BTCF0:USTF0",1762629579283,0.59232705,101830.0,101820.0,0.1982842]
["bitfinex-derivatives","BTCF0:USTF0",1762629579482,0.75040817,101830.0,101820.0,0.1982842]
["bitfinex-derivatives","BTCF0:USTF0",1762629580187,0.74040818,101830.0,101820.0,0.1982842]
["bitfinex-derivatives","BTCF0:USTF0",1762629580883,0.75040817,101830.0,101820.0,0.1982842]
["bitfinex-derivatives","BTCF0:USTF0",1762629581388,0.74040818,101830.0,101820.0,0.1982842]
["bitfinex-derivatives","BTCF0:USTF0",1762629581685,0.59232784,101830.0,101820.0,0.1982842]
["bitfinex-derivatives","BTCF0:USTF0",1762629581888,0.59232784,101830.0,101820.0,1.0438042]
["bitfinex-derivatives","BTCF0:USTF0",1762629582186,0.41355083,101840.0,101830.0,0.1982746]
["bitfinex-derivatives","BTCF0:USTF0",1762629582375,0.36106155,101840.0,101830.0,0.1982746]
["bitfinex-derivatives","BTCF0:USTF0",1762629582575,0.36106155,101840.0,101830.0,0.4437546]
["bitfinex-derivatives","BTCF0:USTF0",1762629583285,0.36106155,101840.0,101830.0,0.1982746]
["bitfinex-derivatives","BTCF0:USTF0",1762629583475,0.36306155,101840.0,101830.0,0.4437546]
["bitfinex-derivatives","BTCF0:USTF0",1762629583675,0.36606155,101840.0,101830.0,0.4437546]
["bitfinex-derivatives","BTCF0:USTF0",1762629583876,0.37606154,101840.0,101830.0,0.4437546]
["bitfinex-derivatives","BTCF0:USTF0",1762629585185,0.36606155,101840.0,101830.0,0.1982746]
["bitfinex-derivatives","BTCF0:USTF0",1762629585386,0.37606154,101840.0,101830.0,0.4437546]
["bitfinex-derivatives","BTCF0:USTF0",1762629586081,0.37606154,101840.0,101830.0,0.1982746]
["bitfinex-derivatives","BTCF0:USTF0",1762629586277,0.41317154,101840.0,101830.0,0.1982746]
["bitfinex-derivatives","BTCF0:USTF0",1762629586477,0.51139644,101840.0,101830.0,0.1982746]
["bitfinex-derivatives","BTCF0:USTF0",1762629587084,0.54967644,101840.0,101830.0,0.1982746]
["bitfinex-derivatives","BTCF0:USTF0",1762629587278,0.54967644,101840.0,101830.0,0.7982746]
["bitfinex-derivatives","BTCF0:USTF0",1762629587977,0.45145154,101840.0,101830.0,0.7982746]
["bitfinex-derivatives","BTCF0:USTF0",1762629588178,0.45145154,101840.0,101830.0,1.0437546]
["bitfinex-derivatives","BTCF0:USTF0",1762629588485,0.54967644,101840.0,101830.0,0.7982746]
["bitfinex-derivatives","BTCF0:USTF0",1762629589086,0.57376644,101840.0,101830.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1762629590289,0.57376644,101840.0,101830.0,0.1982745]
["bitfinex-derivatives","BTCF0:USTF0",1762629590491,0.57376644,101840.0,101830.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1762629593085,0.82187457,101840.0,101830.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1762629593276,0.87436385,101840.0,101830.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1762629593482,1.02236081,101840.0,101830.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1762629594081,1.04681705,101840.0,101830.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1762629594884,1.04681705,101840.0,101830.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1762629595088,0.0905,101830.0,101820.0,0.1762242]
["bitfinex-derivatives","BTCF0:USTF0",1762629595285,0.52841511,101830.0,101820.0,0.1762242]
["bitfinex-derivatives","BTCF0:USTF0",1762629595891,0.62664961,101830.0,101820.0,0.1762242]
["bitfinex-derivatives","BTCF0:USTF0",1762629596296,0.62864961,101830.0,101820.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1762629596694,0.77516878,101830.0,101820.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1762629598295,0.77516878,101830.0,101820.0,0.1772242]
["bitfinex-derivatives","BTCF0:USTF0",1762629598497,0.77516878,101830.0,101820.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1762629600695,1.02327691,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762629601392,0.66182428,101830.0,101820.0,0.1959042]
["bitfinex-derivatives","BTCF0:USTF0",1762629601599,0.67182427,101830.0,101820.0,0.1959042]
["bitfinex-derivatives","BTCF0:USTF0",1762629601897,0.66119428,101830.0,101820.0,0.1959042]
["bitfinex-derivatives","BTCF0:USTF0",1762629602095,0.6185354,101830.0,101820.0,0.1959042]
["bitfinex-derivatives","BTCF0:USTF0",1762629602394,0.61596541,101830.0,101820.0,0.1959042]
["bitfinex-derivatives","BTCF0:USTF0",1762629602604,0.7241999,101830.0,101820.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1762629602905,0.77685877,101830.0,101820.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1762629603589,0.77685877,101830.0,101820.0,0.1733342]
["bitfinex-derivatives","BTCF0:USTF0",1762629603792,0.77685877,101830.0,101820.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1762629604202,0.77685877,101830.0,101820.0,0.1733342]
["bitfinex-derivatives","BTCF0:USTF0",1762629604401,0.67862427,101830.0,101820.0,0.1733342]
["bitfinex-derivatives","BTCF0:USTF0",1762629604596,0.6259654,101830.0,101820.0,0.1959042]
["bitfinex-derivatives","BTCF0:USTF0",1762629604809,0.60853541,101830.0,101820.0,0.1959042]
["bitfinex-derivatives","BTCF0:USTF0",1762629605701,0.71420001,101830.0,101820.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1762629606002,0.7242,101830.0,101820.0,0.1733342]
["bitfinex-derivatives","BTCF0:USTF0",1762629607300,0.7242,101830.0,101820.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1762629609906,0.7242,101830.0,101820.0,0.1733342]
["bitfinex-derivatives","BTCF0:USTF0",1762629610210,0.7242,101830.0,101820.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1762629612306,0.9305208,101830.0,101820.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1762629612508,0.9305208,101830.0,101820.0,0.1733342]
["bitfinex-derivatives","BTCF0:USTF0",1762629613311,0.89533376,101830.0,101820.0,0.1733342]
["bitfinex-derivatives","BTCF0:USTF0",1762629614725,0.89533376,101830.0,101820.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1762629615114,0.89533376,101830.0,101820.0,0.1733342]
["bitfinex-derivatives","BTCF0:USTF0",1762629615314,0.89533376,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762629615516,0.89533376,101830.0,101820.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1762629615820,0.89533376,101830.0,101820.0,0.1733342]
["bitfinex-derivatives","BTCF0:USTF0",1762629616114,0.79709916,101830.0,101820.0,0.1733342]
["bitfinex-derivatives","BTCF0:USTF0",1762629616707,0.79709916,101830.0,101820.0,0.1959042]
["bitfinex-derivatives","BTCF0:USTF0",1762629617020,0.65373962,101830.0,101820.0,0.1959042]
["bitfinex-derivatives","BTCF0:USTF0",1762629617720,0.64373963,101830.0,101820.0,0.1959042]
["bitfinex-derivatives","BTCF0:USTF0",1762629617921,0.65373962,101830.0,101820.0,0.1959042]
["bitfinex-derivatives","BTCF0:USTF0",1762629618524,0.06166046,101830.0,101820.0,0.92069909]
["bitfinex-derivatives","BTCF0:USTF0",1762629618724,0.02645624,101830.0,101820.0,0.92069909]
["bitfinex-derivatives","BTCF0:USTF0",1762629619221,0.02645624,101830.0,101820.0,0.67517909]
["bitfinex-derivatives","BTCF0:USTF0",1762629619424,0.02645624,101830.0,101820.0,0.92069909]
["bitfinex-derivatives","BTCF0:USTF0",1762629619822,0.02545624,101830.0,101820.0,0.92069909]
["bitfinex-derivatives","BTCF0:USTF0",1762629620127,0.10182624,101830.0,101820.0,0.8052242]
["bitfinex-derivatives","BTCF0:USTF0",1762629620426,0.46262624,101830.0,101820.0,0.1989042]
["bitfinex-derivatives","BTCF0:USTF0",1762629620831,0.60361113,101830.0,101820.0,0.1989042]
["bitfinex-derivatives","BTCF0:USTF0",1762629621122,0.70184563,101830.0,101820.0,0.1989042]
["bitfinex-derivatives","BTCF0:USTF0",1762629621717,0.73704985,101830.0,101820.0,0.1989042]
["bitfinex-derivatives","BTCF0:USTF0",1762629622724,0.73704985,101830.0,101820.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1762629622930,0.63881535,101830.0,101820.0,0.1989042]
["bitfinex-derivatives","BTCF0:USTF0",1762629623532,0.73704985,101830.0,101820.0,0.1989042]
["bitfinex-derivatives","BTCF0:USTF0",1762629627835,0.63881535,101830.0,101820.0,0.1989042]
["bitfinex-derivatives","BTCF0:USTF0",1762629628029,0.69147422,101830.0,101820.0,0.1989042]
["bitfinex-derivatives","BTCF0:USTF0",1762629628334,0.73704985,101830.0,101820.0,0.1989042]
["bitfinex-derivatives","BTCF0:USTF0",1762629628534,0.78970872,101830.0,101820.0,0.1989042]
["bitfinex-derivatives","BTCF0:USTF0",1762629630731,0.69147422,101830.0,101820.0,0.1989042]
["bitfinex-derivatives","BTCF0:USTF0",1762629631036,0.78970872,101830.0,101820.0,0.1989042]
["bitfinex-derivatives","BTCF0:USTF0",1762629631436,0.69147422,101830.0,101820.0,0.1989042]
["bitfinex-derivatives","BTCF0:USTF0",1762629631636,0.63881535,101830.0,101820.0,0.1989042]
["bitfinex-derivatives","BTCF0:USTF0",1762629632038,0.64881534,101830.0,101820.0,0.1989042]
["bitfinex-derivatives","BTCF0:USTF0",1762629632422,0.62630534,101830.0,101820.0,0.1989042]
["bitfinex-derivatives","BTCF0:USTF0",1762629633437,0.26550534,101830.0,101820.0,0.1989042]
["bitfinex-derivatives","BTCF0:USTF0",1762629633737,0.62630534,101830.0,101820.0,0.1989042]
["bitfinex-derivatives","BTCF0:USTF0",1762629633939,0.61630535,101830.0,101820.0,0.1989042]
["bitfinex-derivatives","BTCF0:USTF0",1762629634236,0.62630534,101830.0,101820.0,0.1989042]
["bitfinex-derivatives","BTCF0:USTF0",1762629634440,0.72453984,101830.0,101820.0,0.1989042]
["bitfinex-derivatives","BTCF0:USTF0",1762629635637,0.74438984,101830.0,101820.0,0.1989042]
["bitfinex-derivatives","BTCF0:USTF0",1762629635837,0.79704871,101830.0,101820.0,0.1989042]
["bitfinex-derivatives","BTCF0:USTF0",1762629637631,0.67857382,101830.0,101820.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1762629637833,0.79704871,101830.0,101820.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1762629640140,0.74438984,101830.0,101820.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1762629640534,0.79704871,101830.0,101820.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1762629640734,0.69881421,101830.0,101820.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1762629640941,0.64615534,101830.0,101820.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1762629641138,0.74438984,101830.0,101820.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1762629641339,0.79704871,101830.0,101820.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1762629641742,0.74438984,101830.0,101820.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1762629642343,0.79704871,101830.0,101820.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1762629642944,0.74438984,101830.0,101820.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1762629643337,0.79704871,101830.0,101820.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1762629644638,0.58033932,101830.0,101820.0,0.1951142]
["bitfinex-derivatives","BTCF0:USTF0",1762629644836,0.74438984,101830.0,101820.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1762629645535,0.64615534,101830.0,101820.0,0.1951142]
["bitfinex-derivatives","BTCF0:USTF0",1762629645742,0.28535534,101830.0,101820.0,0.1951142]
["bitfinex-derivatives","BTCF0:USTF0",1762629646046,0.74438984,101830.0,101820.0,0.1951142]
["bitfinex-derivatives","BTCF0:USTF0",1762629646436,0.74437604,101830.0,101820.0,0.1951142]
["bitfinex-derivatives","BTCF0:USTF0",1762629647536,0.64614154,101830.0,101820.0,0.1951142]
["bitfinex-derivatives","BTCF0:USTF0",1762629648046,0.74437604,101830.0,101820.0,0.1951142]
["bitfinex-derivatives","BTCF0:USTF0",1762629650236,0.64614154,101830.0,101820.0,0.1951142]
["bitfinex-derivatives","BTCF0:USTF0",1762629651543,0.69880041,101830.0,101820.0,0.1951142]
["bitfinex-derivatives","BTCF0:USTF0",1762629652843,0.66359619,101830.0,101820.0,0.1951142]
["bitfinex-derivatives","BTCF0:USTF0",1762629655246,0.63913995,101830.0,101820.0,0.1951142]
["bitfinex-derivatives","BTCF0:USTF0",1762629655843,0.66346395,101830.0,101820.0,0.1951142]
["bitfinex-derivatives","BTCF0:USTF0",1762629656642,0.69871898,101830.0,101820.0,0.1951142]
["bitfinex-derivatives","BTCF0:USTF0",1762629657747,0.76169845,101830.0,101820.0,0.1951142]
["bitfinex-derivatives","BTCF0:USTF0",1762629657950,0.76169845,101830.0,101820.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1762629658447,0.66346395,101830.0,101820.0,0.1948542]
["bitfinex-derivatives","BTCF0:USTF0",1762629659941,0.52515286,101830.0,101820.0,0.31331529]
["bitfinex-derivatives","BTCF0:USTF0",1762629660144,0.13694929,101830.0,101820.0,0.43177638]
["bitfinex-derivatives","BTCF0:USTF0",1762629660349,0.06157929,101830.0,101820.0,1.03809638]
["bitfinex-derivatives","BTCF0:USTF0",1762629660648,0.026324,101830.0,101820.0,1.03809638]
["bitfinex-derivatives","BTCF0:USTF0",1762629661052,0.026324,101830.0,101820.0,0.67411529]
["bitfinex-derivatives","BTCF0:USTF0",1762629661246,0.056154,101830.0,101820.0,0.67411529]
["bitfinex-derivatives","BTCF0:USTF0",1762629661449,0.21637509,101830.0,101820.0,0.1948542]
["bitfinex-derivatives","BTCF0:USTF0",1762629661756,0.21637509,101830.0,101820.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1762629662151,0.31460959,101830.0,101820.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1762629662353,0.57717509,101830.0,101820.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1762629662748,0.21637509,101830.0,101820.0,0.1948542]
["bitfinex-derivatives","BTCF0:USTF0",1762629663151,0.21637509,101830.0,101820.0,0.5556542]
["bitfinex-derivatives","BTCF0:USTF0",1762629664355,0.21637509,101830.0,101820.0,0.1948542]
["bitfinex-derivatives","BTCF0:USTF0",1762629665456,0.21637509,101830.0,101820.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1762629665961,0.57717509,101830.0,101820.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1762629666150,0.71066488,101830.0,101820.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1762629666960,1.02898413,101830.0,101820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762629667150,0.99372884,101830.0,101820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762629667557,0.18161379,101810.0,101800.0,0.1600059]
["bitfinex-derivatives","BTCF0:USTF0",1762629667755,0.72047775,101810.0,101800.0,0.1600059]
["bitfinex-derivatives","BTCF0:USTF0",1762629667959,0.83893884,101810.0,101800.0,0.0299606]
["bitfinex-derivatives","BTCF0:USTF0",1762629668156,1.13409277,101810.0,101800.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762629668351,1.40051123,101810.0,101800.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762629668655,1.34769621,101810.0,101800.0,0.0993441]
["bitfinex-derivatives","BTCF0:USTF0",1762629668860,1.40151123,101810.0,101800.0,0.1023441]
["bitfinex-derivatives","BTCF0:USTF0",1762629669057,1.40151123,101810.0,101800.0,0.0040806]
["bitfinex-derivatives","BTCF0:USTF0",1762629669260,1.34869621,101810.0,101800.0,0.0040806]
["bitfinex-derivatives","BTCF0:USTF0",1762629669661,1.34869621,101810.0,101770.0,0.1599562]
["bitfinex-derivatives","BTCF0:USTF0",1762629669662,0.01189,101780.0,101770.0,0.1599562]
["bitfinex-derivatives","BTCF0:USTF0",1762629669957,0.33283618,101780.0,101770.0,0.1599562]
["bitfinex-derivatives","BTCF0:USTF0",1762629670557,0.33283618,101780.0,101770.0,0.1784762]
["bitfinex-derivatives","BTCF0:USTF0",1762629670755,0.21446262,101780.0,101770.0,0.1784762]
["bitfinex-derivatives","BTCF0:USTF0",1762629671262,0.08511153,101780.0,101770.0,0.1834762]
["bitfinex-derivatives","BTCF0:USTF0",1762629671557,3e-08,101780.0,101770.0,0.90837729]
["bitfinex-derivatives","BTCF0:USTF0",1762629672061,0.00100003,101780.0,101770.0,0.7919162]
["bitfinex-derivatives","BTCF0:USTF0",1762629672261,0.03558003,101780.0,101770.0,0.91037729]
["bitfinex-derivatives","BTCF0:USTF0",1762629672460,0.03565567,101780.0,101770.0,0.91037729]
["bitfinex-derivatives","BTCF0:USTF0",1762629672756,0.15411676,101780.0,101770.0,0.66473729]
["bitfinex-derivatives","BTCF0:USTF0",1762629672959,0.15411676,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629672960,0.27257785,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629673164,0.63337785,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629673365,0.64337784,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629675266,0.40645566,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629675461,0.64337784,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629676070,0.40645566,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629676266,0.64337784,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629676565,0.51491676,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629677166,0.52491675,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629677569,0.40645566,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629677759,0.52491675,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629678873,0.16411675,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629679074,0.15411676,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629679259,0.16411675,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629680570,0.15411676,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629680772,0.52491675,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629681778,0.16411675,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629682270,0.28257784,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629682472,0.64337784,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629682768,0.74166064,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629683561,0.76578457,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629685369,0.66750177,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629685874,0.76578457,101780.0,101770.0,0.1854762]
["bitfinex-derivatives","BTCF0:USTF0",1762629687172,1.03090177,101780.0,101770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762629687566,0.02258,101770.0,101760.0,0.08621294]
["bitfinex-derivatives","BTCF0:USTF0",1762629687766,0.60013349,101770.0,101760.0,0.08621294]
["bitfinex-derivatives","BTCF0:USTF0",1762629687968,0.02258,101760.0,101750.0,0.1764565]
["bitfinex-derivatives","BTCF0:USTF0",1762629688271,0.50184109,101760.0,101750.0,0.1764565]
["bitfinex-derivatives","BTCF0:USTF0",1762629688775,0.5265162,101760.0,101750.0,0.0983065]
["bitfinex-derivatives","BTCF0:USTF0",1762629688973,0.02258,101750.0,101740.0,0.1764676]
["bitfinex-derivatives","BTCF0:USTF0",1762629689272,0.5265162,101750.0,101740.0,0.1764676]
["bitfinex-derivatives","BTCF0:USTF0",1762629691377,0.5285162,101750.0,101740.0,0.1764676]
["bitfinex-derivatives","BTCF0:USTF0",1762629691578,0.5305162,101750.0,101740.0,0.1764676]
["bitfinex-derivatives","BTCF0:USTF0",1762629692581,0.41205511,101750.0,101740.0,0.1764676]
["bitfinex-derivatives","BTCF0:USTF0",1762629692776,0.5305162,101750.0,101740.0,0.1764676]
["bitfinex-derivatives","BTCF0:USTF0",1762629693278,0.1697162,101750.0,101740.0,0.1764676]
["bitfinex-derivatives","BTCF0:USTF0",1762629695567,0.1697162,101750.0,101740.0,0.29492869]
["bitfinex-derivatives","BTCF0:USTF0",1762629695776,0.1697162,101750.0,101740.0,0.1764676]
["bitfinex-derivatives","BTCF0:USTF0",1762629695970,0.02867511,101750.0,101740.0,0.77418978]
["bitfinex-derivatives","BTCF0:USTF0",1762629696473,0.02867511,101750.0,101740.0,1.01990978]
["bitfinex-derivatives","BTCF0:USTF0",1762629697068,0.02867511,101750.0,101740.0,0.77418978]
["bitfinex-derivatives","BTCF0:USTF0",1762629697474,0.02867511,101750.0,101740.0,1.01990978]
["bitfinex-derivatives","BTCF0:USTF0",1762629697677,0.02867511,101750.0,101740.0,0.77418978]
["bitfinex-derivatives","BTCF0:USTF0",1762629697877,0.02867511,101750.0,101740.0,1.76820978]
["bitfinex-derivatives","BTCF0:USTF0",1762629698084,1e-08,101750.0,101740.0,1.76820978]
["bitfinex-derivatives","BTCF0:USTF0",1762629698383,0.00014702,101770.0,101760.0,0.1741421]
["bitfinex-derivatives","BTCF0:USTF0",1762629698580,0.00014702,101770.0,101760.0,0.77186428]
["bitfinex-derivatives","BTCF0:USTF0",1762629699281,0.00022818,101770.0,101760.0,0.77186428]
["bitfinex-derivatives","BTCF0:USTF0",1762629699683,0.14142927,101770.0,101760.0,0.5349421]
["bitfinex-derivatives","BTCF0:USTF0",1762629699876,0.63569134,101770.0,101760.0,0.1741421]
["bitfinex-derivatives","BTCF0:USTF0",1762629700079,0.41893775,101770.0,101760.0,0.1741421]
["bitfinex-derivatives","BTCF0:USTF0",1762629700376,0.27789134,101770.0,101760.0,0.1741421]
["bitfinex-derivatives","BTCF0:USTF0",1762629700776,0.63869134,101770.0,101760.0,0.1741421]
["bitfinex-derivatives","BTCF0:USTF0",1762629701083,0.64269134,101770.0,101760.0,0.1741421]
["bitfinex-derivatives","BTCF0:USTF0",1762629701781,0.18359884,101770.0,101760.0,0.1741421]
["bitfinex-derivatives","BTCF0:USTF0",1762629701974,0.06513775,101770.0,101760.0,0.65340319]
["bitfinex-derivatives","BTCF0:USTF0",1762629702178,0.05376775,101770.0,101760.0,0.29260319]
["bitfinex-derivatives","BTCF0:USTF0",1762629702378,0.05376775,101770.0,101760.0,0.1741421]
["bitfinex-derivatives","BTCF0:USTF0",1762629702585,0.05376775,101770.0,101760.0,0.5349421]
["bitfinex-derivatives","BTCF0:USTF0",1762629702779,0.04239775,101770.0,101760.0,0.5349421]
["bitfinex-derivatives","BTCF0:USTF0",1762629703084,0.00722818,101770.0,101760.0,0.5349421]
["bitfinex-derivatives","BTCF0:USTF0",1762629703285,0.00722818,101770.0,101760.0,0.92883617]
["bitfinex-derivatives","BTCF0:USTF0",1762629703687,0.00722818,101770.0,101760.0,0.7806221]
["bitfinex-derivatives","BTCF0:USTF0",1762629704689,0.00722818,101770.0,101760.0,0.5349421]
["bitfinex-derivatives","BTCF0:USTF0",1762629704992,0.00722818,101770.0,101760.0,0.7806221]
["bitfinex-derivatives","BTCF0:USTF0",1762629705183,8e-08,101770.0,101760.0,0.7806221]
["bitfinex-derivatives","BTCF0:USTF0",1762629705380,8e-08,101770.0,101760.0,0.92883617]
["bitfinex-derivatives","BTCF0:USTF0",1762629705781,8e-08,101770.0,101760.0,0.5349421]
["bitfinex-derivatives","BTCF0:USTF0",1762629706186,9.112e-05,101770.0,101760.0,0.5349421]
["bitfinex-derivatives","BTCF0:USTF0",1762629706385,0.01146112,101770.0,101760.0,0.1741421]
["bitfinex-derivatives","BTCF0:USTF0",1762629706785,0.37226112,101770.0,101760.0,0.1741421]
["bitfinex-derivatives","BTCF0:USTF0",1762629707692,0.37226112,101770.0,101760.0,0.25436238]
["bitfinex-derivatives","BTCF0:USTF0",1762629708392,0.01146112,101770.0,101760.0,0.25436238]
["bitfinex-derivatives","BTCF0:USTF0",1762629708691,0.37226112,101770.0,101760.0,0.25436238]
["bitfinex-derivatives","BTCF0:USTF0",1762629710087,9.112e-05,101770.0,101760.0,0.61516238]
["bitfinex-derivatives","BTCF0:USTF0",1762629710789,0.01561112,101770.0,101760.0,0.61516238]
["bitfinex-derivatives","BTCF0:USTF0",1762629710993,9.112e-05,101770.0,101760.0,0.61516238]
["bitfinex-derivatives","BTCF0:USTF0",1762629711586,9.104e-05,101770.0,101760.0,0.61516238]
["bitfinex-derivatives","BTCF0:USTF0",1762629711797,0.00109104,101770.0,101760.0,0.61616238]
["bitfinex-derivatives","BTCF0:USTF0",1762629712397,0.00885104,101770.0,101760.0,0.25536238]
["bitfinex-derivatives","BTCF0:USTF0",1762629712689,0.37741104,101770.0,101760.0,0.1751421]
["bitfinex-derivatives","BTCF0:USTF0",1762629712894,0.62344764,101770.0,101760.0,0.1751421]
["bitfinex-derivatives","BTCF0:USTF0",1762629713291,0.87964404,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762629713696,1.47964404,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762629714488,0.1138221,101760.0,101750.0,0.09845882]
["bitfinex-derivatives","BTCF0:USTF0",1762629714692,1.09385849,101760.0,101750.0,0.09845882]
["bitfinex-derivatives","BTCF0:USTF0",1762629714890,1.2416644,101760.0,101750.0,0.09845882]
["bitfinex-derivatives","BTCF0:USTF0",1762629715109,0.993228,101760.0,101750.0,0.14312882]
["bitfinex-derivatives","BTCF0:USTF0",1762629715406,0.993228,101760.0,101750.0,0.17156882]
["bitfinex-derivatives","BTCF0:USTF0",1762629716312,0.993228,101760.0,101750.0,0.17256882]
["bitfinex-derivatives","BTCF0:USTF0",1762629718011,0.994228,101760.0,101750.0,0.17456882]
["bitfinex-derivatives","BTCF0:USTF0",1762629719114,0.996228,101760.0,101750.0,0.17256882]
["bitfinex-derivatives","BTCF0:USTF0",1762629719318,0.996228,101760.0,101750.0,0.17356882]
["bitfinex-derivatives","BTCF0:USTF0",1762629719911,1.2446644,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762629720513,1.2476644,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762629721600,1.2476644,101760.0,101750.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1762629722003,1.32496417,101760.0,101750.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1762629722408,1.31384039,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762629725318,1.34896689,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762629725508,1.31384039,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762629726218,1.29626733,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762629728415,1.30759823,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762629730718,1.05895471,101760.0,101750.0,0.1003118]
["bitfinex-derivatives","BTCF0:USTF0",1762629730918,1.30759823,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762629731419,1.36029301,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762629732417,1.30759823,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762629733120,1.36029301,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762629734121,1.05895471,101760.0,101750.0,0.1656718]
["bitfinex-derivatives","BTCF0:USTF0",1762629737113,1.11164949,101760.0,101750.0,0.1656718]
["bitfinex-derivatives","BTCF0:USTF0",1762629737622,0.96065261,101760.0,101750.0,0.1656718]
["bitfinex-derivatives","BTCF0:USTF0",1762629737820,0.03060499,101760.0,101750.0,0.1656718]
["bitfinex-derivatives","BTCF0:USTF0",1762629738514,0.13132709,101760.0,101750.0,0.1656718]
["bitfinex-derivatives","BTCF0:USTF0",1762629738710,0.49454709,101760.0,101750.0,0.1656718]
["bitfinex-derivatives","BTCF0:USTF0",1762629738914,0.39624499,101760.0,101750.0,0.1656718]
["bitfinex-derivatives","BTCF0:USTF0",1762629739516,0.49454709,101760.0,101750.0,0.1656718]
["bitfinex-derivatives","BTCF0:USTF0",1762629739716,0.39624499,101760.0,101750.0,0.1656718]
["bitfinex-derivatives","BTCF0:USTF0",1762629740028,0.49454709,101760.0,101750.0,0.1656718]
["bitfinex-derivatives","BTCF0:USTF0",1762629740520,0.39624499,101760.0,101750.0,0.1656718]
["bitfinex-derivatives","BTCF0:USTF0",1762629740733,0.39140499,101760.0,101750.0,0.1656718]
["bitfinex-derivatives","BTCF0:USTF0",1762629740920,0.03302499,101760.0,101750.0,0.1656718]
["bitfinex-derivatives","BTCF0:USTF0",1762629741218,0.39382499,101760.0,101750.0,0.1656718]
["bitfinex-derivatives","BTCF0:USTF0",1762629741425,0.49454719,101760.0,101750.0,0.1656718]
["bitfinex-derivatives","BTCF0:USTF0",1762629741817,0.39624499,101760.0,101750.0,0.1656718]
["bitfinex-derivatives","BTCF0:USTF0",1762629742523,0.02760499,101760.0,101750.0,0.5254718]
["bitfinex-derivatives","BTCF0:USTF0",1762629742724,0.02860499,101760.0,101750.0,0.5254718]
["bitfinex-derivatives","BTCF0:USTF0",1762629743417,0.03344499,101760.0,101750.0,0.5254718]
["bitfinex-derivatives","BTCF0:USTF0",1762629743619,0.03144499,101760.0,101750.0,0.5244718]
["bitfinex-derivatives","BTCF0:USTF0",1762629743922,0.02902499,101760.0,101750.0,0.5244718]
["bitfinex-derivatives","BTCF0:USTF0",1762629745721,0.02660499,101760.0,101750.0,0.5244718]
["bitfinex-derivatives","BTCF0:USTF0",1762629747428,0.48570709,101760.0,101750.0,0.1636718]
["bitfinex-derivatives","BTCF0:USTF0",1762629747629,0.38740499,101760.0,101750.0,0.1636718]
["bitfinex-derivatives","BTCF0:USTF0",1762629748529,0.48570709,101760.0,101750.0,0.1636718]
["bitfinex-derivatives","BTCF0:USTF0",1762629750427,0.87075436,101760.0,101750.0,0.1636718]
["bitfinex-derivatives","BTCF0:USTF0",1762629750628,0.90587608,101760.0,101750.0,0.1636718]
["bitfinex-derivatives","BTCF0:USTF0",1762629750932,0.90587608,101760.0,101750.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1762629753030,0.90587608,101760.0,101750.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1762629753331,0.10831179,101750.0,101740.0,0.1614537]
["bitfinex-derivatives","BTCF0:USTF0",1762629753532,0.64746046,101750.0,101740.0,0.1614537]
["bitfinex-derivatives","BTCF0:USTF0",1762629753728,0.79564722,101750.0,101740.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1762629754430,0.79564722,101750.0,101740.0,0.1614614]
["bitfinex-derivatives","BTCF0:USTF0",1762629754632,0.79564722,101750.0,101740.0,0.1390914]
["bitfinex-derivatives","BTCF0:USTF0",1762629754828,0.79664722,101750.0,101740.0,0.1644614]
["bitfinex-derivatives","BTCF0:USTF0",1762629755231,0.79664722,101750.0,101740.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1762629755935,0.79664722,101750.0,101740.0,0.1644614]
["bitfinex-derivatives","BTCF0:USTF0",1762629757233,0.0983215,101740.0,101730.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762629757426,0.78418192,101740.0,101730.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762629757738,0.8365176,101740.0,101730.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762629759239,0.8375176,101740.0,101730.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762629759424,0.8385176,101740.0,101730.0,0.00109724]
["bitfinex-derivatives","BTCF0:USTF0",1762629760032,0.848485,101740.0,101730.0,0.09942834]
["bitfinex-derivatives","BTCF0:USTF0",1762629760238,0.8385176,101740.0,101730.0,0.09942834]
["bitfinex-derivatives","BTCF0:USTF0",1762629761038,0.78582282,101740.0,101730.0,0.09942834]
["bitfinex-derivatives","BTCF0:USTF0",1762629763338,0.0983457,101720.0,101710.0,0.0983495]
["bitfinex-derivatives","BTCF0:USTF0",1762629763538,0.0983505,101710.0,101700.0,0.1602235]
["bitfinex-derivatives","BTCF0:USTF0",1762629763740,0.60188853,101710.0,101700.0,0.1602235]
["bitfinex-derivatives","BTCF0:USTF0",1762629764038,0.75863629,101710.0,101700.0,0.1602235]
["bitfinex-derivatives","BTCF0:USTF0",1762629764238,0.75874134,101710.0,101700.0,0.1602235]
["bitfinex-derivatives","BTCF0:USTF0",1762629764434,0.8889395,101710.0,101700.0,0.1602302]
["bitfinex-derivatives","BTCF0:USTF0",1762629764630,0.8869395,101710.0,101700.0,0.1602302]
["bitfinex-derivatives","BTCF0:USTF0",1762629765133,0.8869395,101710.0,101700.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1762629765338,0.8869395,101710.0,101700.0,0.1602302]
["bitfinex-derivatives","BTCF0:USTF0",1762629765932,0.8879395,101710.0,101700.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1762629766137,0.8889395,101710.0,101700.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1762629766340,0.78858004,101710.0,101700.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1762629766536,0.78858004,101710.0,101700.0,0.1617801]
["bitfinex-derivatives","BTCF0:USTF0",1762629766839,0.78858004,101710.0,101700.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1762629768036,0.78858004,101710.0,101700.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1762629769041,0.78858004,101710.0,101700.0,0.1587801]
["bitfinex-derivatives","BTCF0:USTF0",1762629769738,0.78858004,101710.0,101700.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1762629769935,0.78858004,101710.0,101700.0,0.1587801]
["bitfinex-derivatives","BTCF0:USTF0",1762629770338,0.78858004,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762629770838,0.78858004,101710.0,101700.0,0.1587001]
["bitfinex-derivatives","BTCF0:USTF0",1762629772142,0.78858004,101710.0,101700.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1762629772346,0.78858004,101710.0,101700.0,0.1587001]
["bitfinex-derivatives","BTCF0:USTF0",1762629773239,0.78858004,101710.0,101700.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1762629774336,0.64011938,101710.0,101700.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1762629774545,0.78858004,101710.0,101700.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1762629775241,0.00999999,101690.0,101680.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762629775442,0.0983795,101680.0,101670.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1762629775643,0.78021689,101680.0,101670.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1762629775844,0.92849584,101680.0,101670.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762629776036,0.78003518,101680.0,101670.0,0.1567092]
["bitfinex-derivatives","BTCF0:USTF0",1762629776242,0.10838919,101670.0,101660.0,0.03504145]
["bitfinex-derivatives","BTCF0:USTF0",1762629776440,0.64186013,101670.0,101660.0,0.05787145]
["bitfinex-derivatives","BTCF0:USTF0",1762629776745,0.78725743,101670.0,101660.0,0.05787145]
["bitfinex-derivatives","BTCF0:USTF0",1762629777550,0.78925743,101670.0,101660.0,0.05887145]
["bitfinex-derivatives","BTCF0:USTF0",1762629778346,0.69286823,101670.0,101660.0,0.15727025]
["bitfinex-derivatives","BTCF0:USTF0",1762629778545,0.68286824,101670.0,101660.0,0.15727025]
["bitfinex-derivatives","BTCF0:USTF0",1762629778747,0.69586823,101670.0,101660.0,0.15727025]
["bitfinex-derivatives","BTCF0:USTF0",1762629779249,0.79425733,101670.0,101660.0,0.05887145]
["bitfinex-derivatives","BTCF0:USTF0",1762629780340,0.79425733,101670.0,101660.0,0.15727025]
["bitfinex-derivatives","BTCF0:USTF0",1762629780545,0.79425733,101670.0,101660.0,0.05887145]
["bitfinex-derivatives","BTCF0:USTF0",1762629781149,0.79425733,101670.0,101660.0,0.03604145]
["bitfinex-derivatives","BTCF0:USTF0",1762629781650,0.79425733,101670.0,101660.0,0.05887145]
["bitfinex-derivatives","BTCF0:USTF0",1762629781949,0.79425733,101670.0,101660.0,0.01414145]
["bitfinex-derivatives","BTCF0:USTF0",1762629782150,0.82930528,101670.0,101660.0,0.05887145]
["bitfinex-derivatives","BTCF0:USTF0",1762629782340,0.79425733,101670.0,101660.0,0.01414145]
["bitfinex-derivatives","BTCF0:USTF0",1762629782540,0.79425733,101670.0,101660.0,0.03604145]
["bitfinex-derivatives","BTCF0:USTF0",1762629782751,0.79425733,101670.0,101660.0,0.00112145]
["bitfinex-derivatives","BTCF0:USTF0",1762629783344,0.82930528,101670.0,101660.0,0.00112145]
["bitfinex-derivatives","BTCF0:USTF0",1762629783853,0.82930528,101670.0,101660.0,0.05798145]
["bitfinex-derivatives","BTCF0:USTF0",1762629784048,0.82930528,101670.0,101660.0,0.01488145]
["bitfinex-derivatives","BTCF0:USTF0",1762629784248,0.82930528,101670.0,101660.0,0.00112145]
["bitfinex-derivatives","BTCF0:USTF0",1762629784551,0.88187721,101670.0,101660.0,0.00112145]
["bitfinex-derivatives","BTCF0:USTF0",1762629786251,0.84682926,101670.0,101660.0,0.00112145]
["bitfinex-derivatives","BTCF0:USTF0",1762629787050,0.6983686,101670.0,101660.0,0.00112145]
["bitfinex-derivatives","BTCF0:USTF0",1762629787251,0.84482926,101670.0,101660.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1762629787444,0.84882926,101670.0,101630.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762629787646,0.84882926,101670.0,101630.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1762629787647,0.75613952,101640.0,101630.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1762629787849,0.45434107,101640.0,101630.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762629788048,0.47231404,101640.0,101630.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762629788352,1.40229267,101640.0,101630.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762629788554,1.40239508,101640.0,101630.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1762629789137,1.40239508,101640.0,101620.0,0.1213639]
["bitfinex-derivatives","BTCF0:USTF0",1762629789353,0.37079999,101630.0,101620.0,0.1563239]
["bitfinex-derivatives","BTCF0:USTF0",1762629789552,0.51386249,101630.0,101620.0,0.1563239]
["bitfinex-derivatives","BTCF0:USTF0",1762629789739,0.74285241,101630.0,101620.0,0.1563239]
["bitfinex-derivatives","BTCF0:USTF0",1762629789942,0.74285241,101630.0,101620.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762629790445,0.83523013,101630.0,101620.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762629790655,0.83623013,101630.0,101620.0,0.1563275]
["bitfinex-derivatives","BTCF0:USTF0",1762629790950,0.80234465,101630.0,101620.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762629791152,0.55520472,101630.0,101620.0,0.1563275]
["bitfinex-derivatives","BTCF0:USTF0",1762629791547,0.03773176,101630.0,101620.0,0.1563275]
["bitfinex-derivatives","BTCF0:USTF0",1762629791850,0.00273176,101630.0,101620.0,1.26583963]
["bitfinex-derivatives","BTCF0:USTF0",1762629792051,0.0101024,101640.0,101630.0,0.1563179]
["bitfinex-derivatives","BTCF0:USTF0",1762629792452,0.02631818,101640.0,101630.0,0.1563179]
["bitfinex-derivatives","BTCF0:USTF0",1762629792653,0.01631819,101640.0,101630.0,0.1563179]
["bitfinex-derivatives","BTCF0:USTF0",1762629792849,0.01631819,101640.0,101630.0,0.7563179]
["bitfinex-derivatives","BTCF0:USTF0",1762629793253,0.01731819,101640.0,101630.0,0.7563179]
["bitfinex-derivatives","BTCF0:USTF0",1762629793454,0.01831819,101640.0,101630.0,0.7563179]
["bitfinex-derivatives","BTCF0:USTF0",1762629793645,0.02831818,101640.0,101630.0,0.7563179]
["bitfinex-derivatives","BTCF0:USTF0",1762629793845,0.01831819,101640.0,101630.0,0.7563179]
["bitfinex-derivatives","BTCF0:USTF0",1762629794155,0.02831818,101640.0,101630.0,0.7563179]
["bitfinex-derivatives","BTCF0:USTF0",1762629795346,0.01831819,101640.0,101630.0,0.7563179]
["bitfinex-derivatives","BTCF0:USTF0",1762629795549,0.02831818,101640.0,101630.0,0.7563179]
["bitfinex-derivatives","BTCF0:USTF0",1762629796748,0.05119818,101640.0,101630.0,0.7563179]
["bitfinex-derivatives","BTCF0:USTF0",1762629797054,0.07379818,101640.0,101630.0,0.7563179]
["bitfinex-derivatives","BTCF0:USTF0",1762629797455,0.43459818,101640.0,101630.0,0.7563179]
["bitfinex-derivatives","BTCF0:USTF0",1762629797652,0.52301639,101640.0,101630.0,0.7563179]
["bitfinex-derivatives","BTCF0:USTF0",1762629797852,0.68172851,101640.0,101630.0,0.1563179]
["bitfinex-derivatives","BTCF0:USTF0",1762629798357,0.68172851,101640.0,101630.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762629799055,0.1511579,101630.0,101620.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762629799350,0.84663283,101630.0,101620.0,0.1425676]
["bitfinex-derivatives","BTCF0:USTF0",1762629799953,0.89920476,101630.0,101620.0,0.1563276]
["bitfinex-derivatives","BTCF0:USTF0",1762629800154,0.84763283,101630.0,101620.0,0.1563276]
["bitfinex-derivatives","BTCF0:USTF0",1762629800351,0.89295476,101630.0,101620.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762629800652,0.1439176,101620.0,101610.0,0.1563295]
["bitfinex-derivatives","BTCF0:USTF0",1762629800954,0.68739247,101620.0,101610.0,0.1563295]
["bitfinex-derivatives","BTCF0:USTF0",1762629801147,0.58895487,101620.0,101610.0,0.1563295]
["bitfinex-derivatives","BTCF0:USTF0",1762629801348,0.68739247,101620.0,101610.0,0.1563295]
["bitfinex-derivatives","BTCF0:USTF0",1762629802045,0.44024274,101620.0,101610.0,0.1563295]
["bitfinex-derivatives","BTCF0:USTF0",1762629802343,0.68739247,101620.0,101610.0,0.1213695]
["bitfinex-derivatives","BTCF0:USTF0",1762629802547,0.68739247,101620.0,101610.0,0.1563373]
["bitfinex-derivatives","BTCF0:USTF0",1762629802548,0.72327795,101620.0,101610.0,0.1563373]
["bitfinex-derivatives","BTCF0:USTF0",1762629802856,0.68939247,101620.0,101610.0,0.1563373]
["bitfinex-derivatives","BTCF0:USTF0",1762629803354,0.72427795,101620.0,101610.0,0.1563373]
["bitfinex-derivatives","BTCF0:USTF0",1762629803856,0.4661924,101620.0,101610.0,0.1563373]
["bitfinex-derivatives","BTCF0:USTF0",1762629804057,0.61490453,101620.0,101610.0,0.1563373]
["bitfinex-derivatives","BTCF0:USTF0",1762629804358,0.74822761,101620.0,101610.0,0.1563373]
["bitfinex-derivatives","BTCF0:USTF0",1762629804948,0.59951548,101620.0,101610.0,0.1563373]
["bitfinex-derivatives","BTCF0:USTF0",1762629805148,0.74822761,101620.0,101610.0,0.1563373]
["bitfinex-derivatives","BTCF0:USTF0",1762629806162,0.74822761,101620.0,101610.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762629806456,0.59951548,101620.0,101610.0,0.1563373]
["bitfinex-derivatives","BTCF0:USTF0",1762629806657,0.74822761,101620.0,101610.0,0.1563373]
["bitfinex-derivatives","BTCF0:USTF0",1762629806857,0.50107788,101620.0,101610.0,0.1563373]
["bitfinex-derivatives","BTCF0:USTF0",1762629807153,0.74822751,101620.0,101610.0,0.1561673]
["bitfinex-derivatives","BTCF0:USTF0",1762629809152,0.80079944,101620.0,101610.0,0.1561673]
["bitfinex-derivatives","BTCF0:USTF0",1762629809452,0.70236194,101620.0,101610.0,0.1561673]
["bitfinex-derivatives","BTCF0:USTF0",1762629809652,0.80079944,101620.0,101610.0,0.1561673]
["bitfinex-derivatives","BTCF0:USTF0",1762629810052,0.70236194,101620.0,101610.0,0.1561673]
["bitfinex-derivatives","BTCF0:USTF0",1762629810255,0.80079944,101620.0,101610.0,0.1561673]
["bitfinex-derivatives","BTCF0:USTF0",1762629810760,0.70236194,101620.0,101610.0,0.1561673]
["bitfinex-derivatives","BTCF0:USTF0",1762629810961,0.55364981,101620.0,101610.0,0.1561673]
["bitfinex-derivatives","BTCF0:USTF0",1762629811263,0.70236194,101620.0,101610.0,0.1561673]
["bitfinex-derivatives","BTCF0:USTF0",1762629812162,0.79079945,101620.0,101610.0,0.1561673]
["bitfinex-derivatives","BTCF0:USTF0",1762629812362,0.76591396,101620.0,101610.0,0.1561673]
["bitfinex-derivatives","BTCF0:USTF0",1762629814166,0.80093306,101620.0,101610.0,0.1561673]
["bitfinex-derivatives","BTCF0:USTF0",1762629814365,0.85512817,101620.0,101610.0,0.1561673]
["bitfinex-derivatives","BTCF0:USTF0",1762629815163,0.75669067,101620.0,101610.0,0.1561673]
["bitfinex-derivatives","BTCF0:USTF0",1762629816064,0.0849463,101620.0,101610.0,0.27513047]
["bitfinex-derivatives","BTCF0:USTF0",1762629816373,0.02594966,101620.0,101610.0,0.88197047]
["bitfinex-derivatives","BTCF0:USTF0",1762629816563,0.03518091,101630.0,101610.0,0.88197047]
["bitfinex-derivatives","BTCF0:USTF0",1762629816767,0.03518091,101630.0,101620.0,0.75583384]
["bitfinex-derivatives","BTCF0:USTF0",1762629816966,0.05914289,101630.0,101620.0,0.75583384]
["bitfinex-derivatives","BTCF0:USTF0",1762629817158,0.0351363,101640.0,101630.0,0.1570979]
["bitfinex-derivatives","BTCF0:USTF0",1762629817358,0.00010241,101640.0,101630.0,0.88282107]
["bitfinex-derivatives","BTCF0:USTF0",1762629817573,0.08760582,101650.0,101630.0,0.88282107]
["bitfinex-derivatives","BTCF0:USTF0",1762629817574,0.03503389,101650.0,101640.0,0.1570882]
["bitfinex-derivatives","BTCF0:USTF0",1762629817865,0.04503388,101650.0,101640.0,0.27605137]
["bitfinex-derivatives","BTCF0:USTF0",1762629818066,0.03503389,101650.0,101640.0,0.27605137]
["bitfinex-derivatives","BTCF0:USTF0",1762629818468,0.03503389,101650.0,101640.0,0.1570882]
["bitfinex-derivatives","BTCF0:USTF0",1762629818664,0.04515273,101650.0,101640.0,0.1570882]
["bitfinex-derivatives","BTCF0:USTF0",1762629818967,0.04815273,101650.0,101640.0,0.5178882]
["bitfinex-derivatives","BTCF0:USTF0",1762629819570,0.03815274,101650.0,101640.0,0.5178882]
["bitfinex-derivatives","BTCF0:USTF0",1762629819761,0.03815274,101650.0,101640.0,0.7638482]
["bitfinex-derivatives","BTCF0:USTF0",1762629819962,0.04115274,101650.0,101640.0,0.7638482]
["bitfinex-derivatives","BTCF0:USTF0",1762629820361,0.00611885,101650.0,101640.0,0.7638482]
["bitfinex-derivatives","BTCF0:USTF0",1762629821065,0.00611885,101650.0,101640.0,0.5178882]
["bitfinex-derivatives","BTCF0:USTF0",1762629821374,0.00611885,101650.0,101640.0,0.7638482]
["bitfinex-derivatives","BTCF0:USTF0",1762629821766,0.06001884,101650.0,101640.0,0.4030482]
["bitfinex-derivatives","BTCF0:USTF0",1762629821965,0.06001884,101650.0,101640.0,0.1570882]
["bitfinex-derivatives","BTCF0:USTF0",1762629822165,0.42081884,101650.0,101640.0,0.1570882]
["bitfinex-derivatives","BTCF0:USTF0",1762629823474,0.41081885,101650.0,101640.0,0.1570882]
["bitfinex-derivatives","BTCF0:USTF0",1762629823675,0.42081884,101650.0,101640.0,0.1570882]
["bitfinex-derivatives","BTCF0:USTF0",1762629823971,0.51922734,101650.0,101640.0,0.1565682]
["bitfinex-derivatives","BTCF0:USTF0",1762629824170,0.84982557,101650.0,101640.0,0.1565682]
["bitfinex-derivatives","BTCF0:USTF0",1762629824366,0.84982557,101650.0,101640.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762629824565,0.9096475,101650.0,101640.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1762629824766,0.1445382,101640.0,101630.0,0.15651882]
["bitfinex-derivatives","BTCF0:USTF0",1762629824976,0.65389561,101640.0,101630.0,0.15651882]
["bitfinex-derivatives","BTCF0:USTF0",1762629825872,0.95646286,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762629826068,0.95646286,101640.0,101630.0,0.12069492]
["bitfinex-derivatives","BTCF0:USTF0",1762629826069,0.84493934,101640.0,101630.0,0.12069492]
["bitfinex-derivatives","BTCF0:USTF0",1762629826278,0.84493934,101640.0,101630.0,0.04450702]
["bitfinex-derivatives","BTCF0:USTF0",1762629826470,0.84493934,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762629826971,0.84693934,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762629827165,0.89951127,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762629827568,0.89951127,101640.0,101630.0,0.09857492]
["bitfinex-derivatives","BTCF0:USTF0",1762629827770,0.89951127,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762629828479,1.00014965,101640.0,101630.0,0.09857492]
["bitfinex-derivatives","BTCF0:USTF0",1762629828780,1.02411426,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762629829280,0.97154233,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762629829886,1.02411426,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762629830379,0.98908037,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762629831282,1.02405529,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762629831880,0.98908037,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762629834276,1.02405603,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762629836080,0.9714841,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762629836973,1.36573603,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762629837173,1.33076037,101640.0,101630.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762629838271,0.15090719,101610.0,101600.0,0.1557698]
["bitfinex-derivatives","BTCF0:USTF0",1762629838477,0.78498477,101610.0,101600.0,0.1557698]
["bitfinex-derivatives","BTCF0:USTF0",1762629838682,0.80385694,101610.0,101600.0,0.1557698]
["bitfinex-derivatives","BTCF0:USTF0",1762629839677,0.80385694,101610.0,101600.0,0.0984498]
["bitfinex-derivatives","BTCF0:USTF0",1762629839883,0.90811913,101610.0,101600.0,0.0984569]
["bitfinex-derivatives","BTCF0:USTF0",1762629840070,0.95157913,101610.0,101600.0,0.0984569]
["bitfinex-derivatives","BTCF0:USTF0",1762629840274,0.90911913,101610.0,101600.0,0.0984569]
["bitfinex-derivatives","BTCF0:USTF0",1762629840480,0.95257913,101610.0,101600.0,0.0984569]
["bitfinex-derivatives","BTCF0:USTF0",1762629840783,0.1409169,101600.0,101590.0,0.1546601]
["bitfinex-derivatives","BTCF0:USTF0",1762629840984,0.42722461,101600.0,101590.0,0.1546601]
["bitfinex-derivatives","BTCF0:USTF0",1762629841176,0.83267121,101600.0,101590.0,0.1546601]
["bitfinex-derivatives","BTCF0:USTF0",1762629841573,0.58347542,101600.0,101590.0,0.1546601]
["bitfinex-derivatives","BTCF0:USTF0",1762629841780,0.83267121,101600.0,101590.0,0.1546601]
["bitfinex-derivatives","BTCF0:USTF0",1762629842184,0.83367121,101600.0,101590.0,0.1546601]
["bitfinex-derivatives","BTCF0:USTF0",1762629843579,0.83467121,101600.0,101590.0,0.1546601]
["bitfinex-derivatives","BTCF0:USTF0",1762629843980,0.93312811,101600.0,101590.0,0.1546601]
["bitfinex-derivatives","BTCF0:USTF0",1762629844885,0.83467121,101600.0,101590.0,0.1546601]
["bitfinex-derivatives","BTCF0:USTF0",1762629845889,0.93312811,101600.0,101590.0,0.1546601]
["bitfinex-derivatives","BTCF0:USTF0",1762629846088,0.83467121,101600.0,101590.0,0.1546601]
["bitfinex-derivatives","BTCF0:USTF0",1762629846401,0.93312811,101600.0,101590.0,0.1546601]
["bitfinex-derivatives","BTCF0:USTF0",1762629846574,0.93956811,101600.0,101590.0,0.1546601]
["bitfinex-derivatives","BTCF0:USTF0",1762629847178,0.68393232,101600.0,101590.0,0.1546601]
["bitfinex-derivatives","BTCF0:USTF0",1762629847379,0.93312811,101600.0,101590.0,0.1546601]
["bitfinex-derivatives","BTCF0:USTF0",1762629847782,0.93956811,101600.0,101590.0,0.1546601]
["bitfinex-derivatives","BTCF0:USTF0",1762629847989,0.05021,101590.0,101580.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762629848181,1.14383019,101590.0,101580.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762629848384,1.3114987,101590.0,101580.0,0.09856379]
["bitfinex-derivatives","BTCF0:USTF0",1762629848577,1.30153907,101590.0,101580.0,0.09856379]
["bitfinex-derivatives","BTCF0:USTF0",1762629849286,1.30197907,101590.0,101580.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762629849792,1.30197907,101590.0,101580.0,0.09856379]
["bitfinex-derivatives","BTCF0:USTF0",1762629850085,1.30397907,101590.0,101580.0,0.09856379]
["bitfinex-derivatives","BTCF0:USTF0",1762629850293,1.30397907,101590.0,101580.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762629850495,1.30397907,101590.0,101580.0,0.09856379]
["bitfinex-derivatives","BTCF0:USTF0",1762629851082,1.30397907,101590.0,101580.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762629853082,1.30389907,101590.0,101580.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762629853478,1.33886651,101590.0,101580.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762629854392,1.33886651,101590.0,101580.0,0.09856379]
["bitfinex-derivatives","BTCF0:USTF0",1762629855489,0.99698651,101590.0,101580.0,0.09856379]
["bitfinex-derivatives","BTCF0:USTF0",1762629855691,1.33878651,101590.0,101580.0,0.09856379]
["bitfinex-derivatives","BTCF0:USTF0",1762629856294,1.33878651,101590.0,101580.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762629856986,1.08959072,101590.0,101580.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762629857180,0.04339,101560.0,101550.0,0.1581778]
["bitfinex-derivatives","BTCF0:USTF0",1762629857590,0.58230263,101560.0,101550.0,0.1581778]
["bitfinex-derivatives","BTCF0:USTF0",1762629858193,0.5823939,101560.0,101550.0,0.1581778]
["bitfinex-derivatives","BTCF0:USTF0",1762629859099,0.85603496,101560.0,101550.0,0.1581778]
["bitfinex-derivatives","BTCF0:USTF0",1762629859298,0.60783917,101560.0,101550.0,0.1581778]
["bitfinex-derivatives","BTCF0:USTF0",1762629860000,0.01014701,101570.0,101560.0,0.1581757]
["bitfinex-derivatives","BTCF0:USTF0",1762629860300,0.18504116,101600.0,101590.0,0.1581466]
["bitfinex-derivatives","BTCF0:USTF0",1762629860301,0.44559744,101600.0,101590.0,0.1581466]
["bitfinex-derivatives","BTCF0:USTF0",1762629860596,0.73483595,101600.0,101590.0,0.1581466]
["bitfinex-derivatives","BTCF0:USTF0",1762629861001,0.6094739,101600.0,101590.0,0.1581466]
["bitfinex-derivatives","BTCF0:USTF0",1762629861186,0.36767889,101600.0,101590.0,0.1581466]
["bitfinex-derivatives","BTCF0:USTF0",1762629861496,0.0669241,101600.0,101590.0,0.5189466]
["bitfinex-derivatives","BTCF0:USTF0",1762629861690,0.18592909,101600.0,101590.0,0.5189466]
["bitfinex-derivatives","BTCF0:USTF0",1762629861892,0.19592908,101600.0,101590.0,0.5189466]
["bitfinex-derivatives","BTCF0:USTF0",1762629862089,0.19592908,101600.0,101590.0,0.1581466]
["bitfinex-derivatives","BTCF0:USTF0",1762629862399,0.0669241,101600.0,101590.0,0.5189466]
["bitfinex-derivatives","BTCF0:USTF0",1762629862597,0.0699241,101600.0,101590.0,0.5189466]
["bitfinex-derivatives","BTCF0:USTF0",1762629862986,0.08292409,101600.0,101590.0,0.5189466]
["bitfinex-derivatives","BTCF0:USTF0",1762629863198,0.0729241,101600.0,101590.0,0.5189466]
["bitfinex-derivatives","BTCF0:USTF0",1762629863606,0.171381,101600.0,101590.0,0.1581466]
["bitfinex-derivatives","BTCF0:USTF0",1762629863795,0.18138099,101600.0,101590.0,0.1581466]
["bitfinex-derivatives","BTCF0:USTF0",1762629864096,0.04339,101590.0,101580.0,0.40697702]
["bitfinex-derivatives","BTCF0:USTF0",1762629864292,0.41462622,101590.0,101580.0,0.15830332]
["bitfinex-derivatives","BTCF0:USTF0",1762629864489,0.56242102,101590.0,101580.0,0.15830332]
["bitfinex-derivatives","BTCF0:USTF0",1762629864704,0.46395442,101590.0,101580.0,0.15830332]
["bitfinex-derivatives","BTCF0:USTF0",1762629864902,0.82475442,101590.0,101580.0,0.15830332]
["bitfinex-derivatives","BTCF0:USTF0",1762629865202,0.83475441,101590.0,101580.0,0.15830332]
["bitfinex-derivatives","BTCF0:USTF0",1762629865403,0.97018845,101590.0,101580.0,0.15830332]
["bitfinex-derivatives","BTCF0:USTF0",1762629865798,0.97021563,101590.0,101580.0,0.15830332]
["bitfinex-derivatives","BTCF0:USTF0",1762629865989,0.97121563,101590.0,101580.0,0.15830332]
["bitfinex-derivatives","BTCF0:USTF0",1762629867505,1.02378756,101590.0,101580.0,0.05982702]
["bitfinex-derivatives","BTCF0:USTF0",1762629867899,1.02378756,101590.0,101580.0,0.04617702]
["bitfinex-derivatives","BTCF0:USTF0",1762629868099,1.02378756,101590.0,101580.0,0.02316702]
["bitfinex-derivatives","BTCF0:USTF0",1762629868804,1.02378756,101590.0,101580.0,0.12164332]
["bitfinex-derivatives","BTCF0:USTF0",1762629869905,1.02378756,101590.0,101580.0,0.02316702]
["bitfinex-derivatives","BTCF0:USTF0",1762629870604,1.02378756,101590.0,101580.0,0.12164332]
["bitfinex-derivatives","BTCF0:USTF0",1762629870805,1.02378756,101590.0,101580.0,0.02316702]
["bitfinex-derivatives","BTCF0:USTF0",1762629871110,1.02378756,101590.0,101580.0,0.12164332]
["bitfinex-derivatives","BTCF0:USTF0",1762629871406,1.02378756,101590.0,101580.0,0.14407332]
["bitfinex-derivatives","BTCF0:USTF0",1762629871610,0.92532096,101590.0,101580.0,0.15758332]
["bitfinex-derivatives","BTCF0:USTF0",1762629871916,1.02378756,101590.0,101580.0,0.15758332]
["bitfinex-derivatives","BTCF0:USTF0",1762629873208,0.98882012,101590.0,101580.0,0.15758332]
["bitfinex-derivatives","BTCF0:USTF0",1762629875001,0.98882012,101590.0,101580.0,0.14407332]
["bitfinex-derivatives","BTCF0:USTF0",1762629875509,0.98882012,101590.0,101580.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762629875708,0.98882012,101590.0,101580.0,0.09862332]
["bitfinex-derivatives","BTCF0:USTF0",1762629876005,0.98882012,101590.0,101580.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762629876207,0.98882012,101590.0,101580.0,0.09862332]
["bitfinex-derivatives","BTCF0:USTF0",1762629876709,0.98882012,101590.0,101580.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762629876911,0.89035352,101590.0,101580.0,0.15834332]
["bitfinex-derivatives","BTCF0:USTF0",1762629877109,0.06147167,101590.0,101580.0,0.51914332]
["bitfinex-derivatives","BTCF0:USTF0",1762629877405,0.02647834,101590.0,101580.0,0.51914332]
["bitfinex-derivatives","BTCF0:USTF0",1762629879407,0.02647834,101590.0,101580.0,1.36522332]
["bitfinex-derivatives","BTCF0:USTF0",1762629879608,0.03507627,101600.0,101590.0,0.1581867]
["bitfinex-derivatives","BTCF0:USTF0",1762629879812,8.294e-05,101600.0,101590.0,0.5189867]
["bitfinex-derivatives","BTCF0:USTF0",1762629880108,8.294e-05,101600.0,101590.0,0.7650667]
["bitfinex-derivatives","BTCF0:USTF0",1762629880315,8.294e-05,101600.0,101590.0,0.5189867]
["bitfinex-derivatives","BTCF0:USTF0",1762629880512,8.294e-05,101600.0,101590.0,0.7650667]
["bitfinex-derivatives","BTCF0:USTF0",1762629880812,8.294e-05,101600.0,101590.0,0.5189867]
["bitfinex-derivatives","BTCF0:USTF0",1762629880813,0.00308294,101600.0,101590.0,0.5189867]
["bitfinex-derivatives","BTCF0:USTF0",1762629881014,0.00308294,101600.0,101590.0,0.7650667]
["bitfinex-derivatives","BTCF0:USTF0",1762629881313,0.00308294,101600.0,101590.0,0.5189867]
["bitfinex-derivatives","BTCF0:USTF0",1762629881515,0.00308294,101600.0,101590.0,0.7650667]
["bitfinex-derivatives","BTCF0:USTF0",1762629882219,0.00608294,101600.0,101590.0,0.5189867]
["bitfinex-derivatives","BTCF0:USTF0",1762629882414,0.00608294,101600.0,101590.0,0.7650667]
["bitfinex-derivatives","BTCF0:USTF0",1762629883317,0.00608294,101600.0,101590.0,0.5189867]
["bitfinex-derivatives","BTCF0:USTF0",1762629883510,0.00608294,101600.0,101590.0,0.7650667]
["bitfinex-derivatives","BTCF0:USTF0",1762629885117,0.00608294,101600.0,101590.0,0.5189867]
["bitfinex-derivatives","BTCF0:USTF0",1762629885416,0.00608294,101600.0,101590.0,0.7650667]
["bitfinex-derivatives","BTCF0:USTF0",1762629886208,0.00608294,101600.0,101590.0,0.5189867]
["bitfinex-derivatives","BTCF0:USTF0",1762629886511,0.00608294,101600.0,101590.0,0.7650667]
["bitfinex-derivatives","BTCF0:USTF0",1762629886717,0.00608294,101600.0,101590.0,0.5189867]
["bitfinex-derivatives","BTCF0:USTF0",1762629891121,0.00608294,101600.0,101590.0,0.7650667]
["bitfinex-derivatives","BTCF0:USTF0",1762629891324,0.00608294,101600.0,101590.0,0.5189867]
["bitfinex-derivatives","BTCF0:USTF0",1762629891517,0.00608294,101600.0,101590.0,0.7650667]
["bitfinex-derivatives","BTCF0:USTF0",1762629892322,0.00608294,101600.0,101590.0,0.5189867]
["bitfinex-derivatives","BTCF0:USTF0",1762629892924,0.00608294,101600.0,101590.0,0.7650667]
["bitfinex-derivatives","BTCF0:USTF0",1762629893521,0.00608294,101600.0,101590.0,0.5189867]
["bitfinex-derivatives","BTCF0:USTF0",1762629895424,0.02757294,101600.0,101590.0,0.5189867]
["bitfinex-derivatives","BTCF0:USTF0",1762629895624,0.19858105,101600.0,101590.0,0.5189867]
["bitfinex-derivatives","BTCF0:USTF0",1762629896726,0.46829025,101600.0,101590.0,0.1581867]
["bitfinex-derivatives","BTCF0:USTF0",1762629897727,0.98565836,101600.0,101590.0,0.1446767]
["bitfinex-derivatives","BTCF0:USTF0",1762629897924,0.98565836,101600.0,101590.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1762629898932,0.83694025,101600.0,101590.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1762629899125,0.83694025,101600.0,101590.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762629899626,0.83694025,101600.0,101590.0,0.1433066]
["bitfinex-derivatives","BTCF0:USTF0",1762629900123,0.83694025,101600.0,101580.0,0.47293142]
["bitfinex-derivatives","BTCF0:USTF0",1762629900330,0.3053747,101590.0,101580.0,0.14123142]
["bitfinex-derivatives","BTCF0:USTF0",1762629900522,0.36358324,101590.0,101580.0,0.14123142]
["bitfinex-derivatives","BTCF0:USTF0",1762629900723,0.87193617,101590.0,101580.0,0.14123142]
["bitfinex-derivatives","BTCF0:USTF0",1762629901531,0.87193617,101590.0,101580.0,0.14223142]
["bitfinex-derivatives","BTCF0:USTF0",1762629902234,0.87193617,101590.0,101580.0,0.04375702]
["bitfinex-derivatives","BTCF0:USTF0",1762629902736,0.87293617,101590.0,101580.0,0.14223332]
["bitfinex-derivatives","BTCF0:USTF0",1762629903034,0.87293617,101590.0,101580.0,0.14323332]
["bitfinex-derivatives","BTCF0:USTF0",1762629903337,0.87293617,101590.0,101580.0,0.04375702]
["bitfinex-derivatives","BTCF0:USTF0",1762629903630,0.87393617,101590.0,101580.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762629905126,0.9265081,101590.0,101580.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762629905636,0.9265081,101590.0,101580.0,0.10062342]
["bitfinex-derivatives","BTCF0:USTF0",1762629905934,0.87393617,101590.0,101580.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762629906441,0.9265081,101590.0,101580.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762629906636,0.9265081,101590.0,101580.0,0.04475702]
["bitfinex-derivatives","BTCF0:USTF0",1762629906837,0.87393617,101590.0,101580.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762629907239,0.87393617,101590.0,101580.0,0.10062332]
["bitfinex-derivatives","BTCF0:USTF0",1762629907536,0.86911617,101590.0,101580.0,0.15611332]
["bitfinex-derivatives","BTCF0:USTF0",1762629907922,0.72039806,101590.0,101580.0,0.15611332]
["bitfinex-derivatives","BTCF0:USTF0",1762629908126,0.87393617,101590.0,101580.0,0.15611332]
["bitfinex-derivatives","BTCF0:USTF0",1762629908327,0.87393617,101590.0,101580.0,0.14323332]
["bitfinex-derivatives","BTCF0:USTF0",1762629908624,0.87393617,101590.0,101580.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762629908828,0.72521806,101590.0,101580.0,0.02369702]
["bitfinex-derivatives","BTCF0:USTF0",1762629909034,0.87393617,101590.0,101580.0,0.04475702]
["bitfinex-derivatives","BTCF0:USTF0",1762629909332,0.02521521,101590.0,101580.0,0.51691332]
["bitfinex-derivatives","BTCF0:USTF0",1762629909528,0.02521521,101590.0,101580.0,0.66563143]
["bitfinex-derivatives","BTCF0:USTF0",1762629909729,0.0352152,101590.0,101580.0,0.51691332]
["bitfinex-derivatives","BTCF0:USTF0",1762629910033,0.002,101590.0,101580.0,0.51691332]
["bitfinex-derivatives","BTCF0:USTF0",1762629910227,0.01199999,101590.0,101580.0,0.51691332]
["bitfinex-derivatives","BTCF0:USTF0",1762629910629,0.002,101590.0,101580.0,0.51691332]
["bitfinex-derivatives","BTCF0:USTF0",1762629911134,8.294e-05,101600.0,101590.0,0.1539566]
["bitfinex-derivatives","BTCF0:USTF0",1762629911333,0.02329784,101600.0,101590.0,0.5147566]
["bitfinex-derivatives","BTCF0:USTF0",1762629912228,0.03329783,101600.0,101590.0,0.5147566]
["bitfinex-derivatives","BTCF0:USTF0",1762629912433,0.02329784,101600.0,101590.0,0.5147566]
["bitfinex-derivatives","BTCF0:USTF0",1762629912839,8.294e-05,101600.0,101590.0,0.5147566]
["bitfinex-derivatives","BTCF0:USTF0",1762629913340,0.00208294,101600.0,101590.0,0.5157566]
["bitfinex-derivatives","BTCF0:USTF0",1762629913839,0.00108294,101600.0,101590.0,0.5167566]
["bitfinex-derivatives","BTCF0:USTF0",1762629914338,0.00408294,101600.0,101590.0,0.5177566]
["bitfinex-derivatives","BTCF0:USTF0",1762629914542,0.00014702,101610.0,101600.0,0.1539469]
["bitfinex-derivatives","BTCF0:USTF0",1762629914842,0.02336998,101610.0,101600.0,0.5147469]
["bitfinex-derivatives","BTCF0:USTF0",1762629915039,0.00014702,101610.0,101600.0,0.5147469]
["bitfinex-derivatives","BTCF0:USTF0",1762629915233,0.19208811,101630.0,101620.0,0.1539275]
["bitfinex-derivatives","BTCF0:USTF0",1762629915536,0.47079548,101630.0,101620.0,0.1539275]
["bitfinex-derivatives","BTCF0:USTF0",1762629916637,0.47767548,101630.0,101620.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1762629916844,0.84047548,101630.0,101620.0,0.1209875]
["bitfinex-derivatives","BTCF0:USTF0",1762629917041,0.33095737,101630.0,101620.0,0.1549275]
["bitfinex-derivatives","BTCF0:USTF0",1762629917244,0.83359548,101630.0,101620.0,0.1549275]
["bitfinex-derivatives","BTCF0:USTF0",1762629917543,0.37236768,101630.0,101620.0,0.1539275]
["bitfinex-derivatives","BTCF0:USTF0",1762629917846,0.37536768,101630.0,101620.0,0.1549275]
["bitfinex-derivatives","BTCF0:USTF0",1762629918438,0.20435957,101630.0,101620.0,0.1549275]
["bitfinex-derivatives","BTCF0:USTF0",1762629918636,0.20435957,101630.0,101620.0,0.5157275]
["bitfinex-derivatives","BTCF0:USTF0",1762629918637,0.03634704,101630.0,101620.0,0.5157275]
["bitfinex-derivatives","BTCF0:USTF0",1762629918838,0.02434705,101630.0,101620.0,0.5147275]
["bitfinex-derivatives","BTCF0:USTF0",1762629919346,0.00014702,101640.0,101630.0,0.1539178]
["bitfinex-derivatives","BTCF0:USTF0",1762629919547,0.00014702,101640.0,101630.0,0.5147178]
["bitfinex-derivatives","BTCF0:USTF0",1762629920234,0.00022907,101640.0,101630.0,0.5147178]
["bitfinex-derivatives","BTCF0:USTF0",1762629920440,0.00022907,101640.0,101630.0,0.5157178]
["bitfinex-derivatives","BTCF0:USTF0",1762629921136,0.00022907,101640.0,101630.0,0.1549178]
["bitfinex-derivatives","BTCF0:USTF0",1762629921137,0.06708906,101640.0,101630.0,0.1549178]
["bitfinex-derivatives","BTCF0:USTF0",1762629921341,0.31422537,101640.0,101630.0,0.1549178]
["bitfinex-derivatives","BTCF0:USTF0",1762629921742,0.05359906,101640.0,101630.0,0.1559178]
["bitfinex-derivatives","BTCF0:USTF0",1762629921939,0.05359906,101640.0,101630.0,0.5167178]
["bitfinex-derivatives","BTCF0:USTF0",1762629922250,0.20231717,101640.0,101630.0,0.5167178]
["bitfinex-derivatives","BTCF0:USTF0",1762629922545,0.05359906,101640.0,101630.0,0.5167178]
["bitfinex-derivatives","BTCF0:USTF0",1762629922740,0.00022907,101640.0,101630.0,0.5167178]
["bitfinex-derivatives","BTCF0:USTF0",1762629922937,0.00022907,101640.0,101630.0,0.5157178]
["bitfinex-derivatives","BTCF0:USTF0",1762629923141,0.00122907,101640.0,101630.0,0.7616778]
["bitfinex-derivatives","BTCF0:USTF0",1762629923547,0.00122907,101640.0,101630.0,0.66443591]
["bitfinex-derivatives","BTCF0:USTF0",1762629923751,0.00122907,101640.0,101630.0,0.7616778]
["bitfinex-derivatives","BTCF0:USTF0",1762629924046,0.00222907,101640.0,101630.0,0.7606778]
["bitfinex-derivatives","BTCF0:USTF0",1762629924247,0.00122907,101640.0,101630.0,0.7616778]
["bitfinex-derivatives","BTCF0:USTF0",1762629924643,0.00122907,101640.0,101630.0,0.5157178]
["bitfinex-derivatives","BTCF0:USTF0",1762629924851,0.00022907,101640.0,101630.0,0.7636778]
["bitfinex-derivatives","BTCF0:USTF0",1762629925357,0.05374999,101670.0,101660.0,0.1543388]
["bitfinex-derivatives","BTCF0:USTF0",1762629925536,0.2024681,101670.0,101660.0,0.5151388]
["bitfinex-derivatives","BTCF0:USTF0",1762629925735,0.1922622,101670.0,101660.0,0.1543388]
["bitfinex-derivatives","BTCF0:USTF0",1762629925940,0.20226219,101670.0,101660.0,0.1543388]
["bitfinex-derivatives","BTCF0:USTF0",1762629926341,0.1923322,101670.0,101660.0,0.5151388]
["bitfinex-derivatives","BTCF0:USTF0",1762629926546,0.1953322,101670.0,101660.0,0.5161388]
["bitfinex-derivatives","BTCF0:USTF0",1762629926947,0.1515822,101670.0,101660.0,0.5161388]
["bitfinex-derivatives","BTCF0:USTF0",1762629927544,0.00307,101670.0,101660.0,0.5161388]
["bitfinex-derivatives","BTCF0:USTF0",1762629927944,0.01506999,101670.0,101660.0,0.5161388]
["bitfinex-derivatives","BTCF0:USTF0",1762629928353,0.00507,101670.0,101660.0,0.5161388]
["bitfinex-derivatives","BTCF0:USTF0",1762629928544,0.01506999,101670.0,101660.0,0.5161388]
["bitfinex-derivatives","BTCF0:USTF0",1762629928747,0.03692999,101670.0,101660.0,0.5161388]
["bitfinex-derivatives","BTCF0:USTF0",1762629929043,0.05881999,101670.0,101660.0,0.5161388]
["bitfinex-derivatives","BTCF0:USTF0",1762629930955,0.19753811,101670.0,101660.0,0.5161388]
["bitfinex-derivatives","BTCF0:USTF0",1762629931253,0.6798072,101670.0,101660.0,0.1553388]
["bitfinex-derivatives","BTCF0:USTF0",1762629931449,0.3190072,101670.0,101660.0,0.1553388]
["bitfinex-derivatives","BTCF0:USTF0",1762629932454,0.2206181,101670.0,101660.0,0.1553388]
["bitfinex-derivatives","BTCF0:USTF0",1762629932650,0.2075381,101670.0,101660.0,0.5161388]
["bitfinex-derivatives","BTCF0:USTF0",1762629932855,0.2075381,101670.0,101660.0,0.1553388]
["bitfinex-derivatives","BTCF0:USTF0",1762629933056,0.2075381,101670.0,101660.0,0.5161388]
["bitfinex-derivatives","BTCF0:USTF0",1762629934756,0.3059273,101670.0,101660.0,0.5161388]
["bitfinex-derivatives","BTCF0:USTF0",1762629935648,0.3059273,101670.0,101660.0,0.1553388]
["bitfinex-derivatives","BTCF0:USTF0",1762629936257,0.23049274,101670.0,101660.0,0.1553388]
["bitfinex-derivatives","BTCF0:USTF0",1762629936848,0.2075381,101670.0,101660.0,0.1553388]
["bitfinex-derivatives","BTCF0:USTF0",1762629937256,0.32889433,101670.0,101660.0,0.1553388]
["bitfinex-derivatives","BTCF0:USTF0",1762629937960,0.23050523,101670.0,101660.0,0.1553388]
["bitfinex-derivatives","BTCF0:USTF0",1762629938649,0.23050523,101670.0,101660.0,0.5161388]
["bitfinex-derivatives","BTCF0:USTF0",1762629938847,0.23050523,101670.0,101660.0,0.1553388]
["bitfinex-derivatives","BTCF0:USTF0",1762629939044,0.32889433,101670.0,101660.0,0.1553388]
["bitfinex-derivatives","BTCF0:USTF0",1762629939444,0.33379433,101670.0,101660.0,0.1553388]
["bitfinex-derivatives","BTCF0:USTF0",1762629940354,0.32889433,101670.0,101660.0,0.1553388]
["bitfinex-derivatives","BTCF0:USTF0",1762629943357,0.23050523,101670.0,101660.0,0.1553388]
["bitfinex-derivatives","BTCF0:USTF0",1762629943660,0.08178712,101670.0,101660.0,0.1553388]
["bitfinex-derivatives","BTCF0:USTF0",1762629943973,0.07178713,101670.0,101660.0,0.5161388]
["bitfinex-derivatives","BTCF0:USTF0",1762629944163,0.22050524,101670.0,101660.0,0.5161388]
["bitfinex-derivatives","BTCF0:USTF0",1762629944764,0.32889433,101670.0,101660.0,0.5161388]
["bitfinex-derivatives","BTCF0:USTF0",1762629945066,0.33379433,101670.0,101660.0,0.1553388]
["bitfinex-derivatives","BTCF0:USTF0",1762629945265,0.07178713,101670.0,101660.0,0.5161388]
["bitfinex-derivatives","BTCF0:USTF0",1762629945459,0.02803713,101670.0,101660.0,0.5161388]
["bitfinex-derivatives","BTCF0:USTF0",1762629945860,0.02503713,101670.0,101660.0,0.5151388]
["bitfinex-derivatives","BTCF0:USTF0",1762629946169,0.02303713,101670.0,101660.0,0.5161388]
["bitfinex-derivatives","BTCF0:USTF0",1762629946572,0.07926712,101670.0,101660.0,0.5161388]
["bitfinex-derivatives","BTCF0:USTF0",1762629946971,0.07726712,101670.0,101660.0,0.5161388]
["bitfinex-derivatives","BTCF0:USTF0",1762629947162,0.06726713,101670.0,101660.0,0.5161388]
["bitfinex-derivatives","BTCF0:USTF0",1762629948767,0.02303713,101670.0,101660.0,0.5161388]
["bitfinex-derivatives","BTCF0:USTF0",1762629949070,0.03514035,101680.0,101670.0,0.1483191]
["bitfinex-derivatives","BTCF0:USTF0",1762629949273,0.03514035,101680.0,101670.0,0.90371721]
["bitfinex-derivatives","BTCF0:USTF0",1762629949570,0.00014702,101680.0,101670.0,0.90371721]
["bitfinex-derivatives","BTCF0:USTF0",1762629949771,0.00014702,101680.0,101670.0,0.7549991]
["bitfinex-derivatives","BTCF0:USTF0",1762629950272,0.00314702,101680.0,101670.0,0.5091191]
["bitfinex-derivatives","BTCF0:USTF0",1762629950466,0.00314702,101680.0,101670.0,0.7549991]
["bitfinex-derivatives","BTCF0:USTF0",1762629950662,0.00314702,101680.0,101670.0,0.5091191]
["bitfinex-derivatives","BTCF0:USTF0",1762629950971,0.00314702,101680.0,101670.0,0.7549991]
["bitfinex-derivatives","BTCF0:USTF0",1762629952374,0.00114702,101680.0,101670.0,0.5101191]
["bitfinex-derivatives","BTCF0:USTF0",1762629952765,0.00014702,101680.0,101670.0,0.5101191]
["bitfinex-derivatives","BTCF0:USTF0",1762629952967,0.00014702,101680.0,101670.0,0.5121191]
["bitfinex-derivatives","BTCF0:USTF0",1762629955166,0.34990321,101700.0,101670.0,0.5121191]
["bitfinex-derivatives","BTCF0:USTF0",1762629955167,0.05575387,101690.0,101680.0,0.1546795]
["bitfinex-derivatives","BTCF0:USTF0",1762629955373,0.06575386,101690.0,101680.0,0.5154795]
["bitfinex-derivatives","BTCF0:USTF0",1762629956468,0.05575387,101690.0,101680.0,0.5164795]
["bitfinex-derivatives","BTCF0:USTF0",1762629956667,0.06675386,101690.0,101680.0,0.5164795]
["bitfinex-derivatives","BTCF0:USTF0",1762629957270,0.16512366,101690.0,101680.0,0.5164795]
["bitfinex-derivatives","BTCF0:USTF0",1762629957875,0.15512367,101690.0,101680.0,0.5164795]
["bitfinex-derivatives","BTCF0:USTF0",1762629958074,0.42789161,101690.0,101680.0,0.1430095]
["bitfinex-derivatives","BTCF0:USTF0",1762629958270,0.78869161,101690.0,101680.0,0.1430095]
["bitfinex-derivatives","BTCF0:USTF0",1762629958878,0.42789161,101690.0,101680.0,0.1430095]
["bitfinex-derivatives","BTCF0:USTF0",1762629959069,0.78869161,101690.0,101680.0,0.1430095]
["bitfinex-derivatives","BTCF0:USTF0",1762629959770,0.42789161,101690.0,101680.0,0.1430095]
["bitfinex-derivatives","BTCF0:USTF0",1762629960578,0.32952181,101690.0,101680.0,0.1430095]
["bitfinex-derivatives","BTCF0:USTF0",1762629960878,0.08067386,101690.0,101680.0,0.5038095]
["bitfinex-derivatives","BTCF0:USTF0",1762629961080,0.10355978,101690.0,101680.0,0.5038095]
["bitfinex-derivatives","BTCF0:USTF0",1762629961280,0.10355978,101690.0,101680.0,0.1430095]
["bitfinex-derivatives","BTCF0:USTF0",1762629961780,0.10355978,101690.0,101680.0,0.5038095]
["bitfinex-derivatives","BTCF0:USTF0",1762629962372,0.20192958,101690.0,101680.0,0.1430095]
["bitfinex-derivatives","BTCF0:USTF0",1762629963178,0.17831151,101690.0,101680.0,0.1430095]
["bitfinex-derivatives","BTCF0:USTF0",1762629963375,0.53911151,101690.0,101680.0,0.1430095]
["bitfinex-derivatives","BTCF0:USTF0",1762629963578,0.78795946,101690.0,101680.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762629963780,0.42715946,101690.0,101680.0,0.1430095]
["bitfinex-derivatives","BTCF0:USTF0",1762629964674,0.78795946,101690.0,101680.0,0.1430095]
["bitfinex-derivatives","BTCF0:USTF0",1762629966678,0.9882204,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762629968475,0.96533448,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762629968678,0.98816431,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762629969973,0.93559238,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762629971880,0.92559239,101690.0,101680.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1762629972086,0.98811211,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762629972289,0.93559238,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762629973183,0.98811535,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762629973383,0.93559238,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762629973590,0.98811842,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762629977385,0.98811842,101690.0,101680.0,0.0993795]
["bitfinex-derivatives","BTCF0:USTF0",1762629977585,0.98811842,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762629980593,0.98811842,101690.0,101680.0,0.0993795]
["bitfinex-derivatives","BTCF0:USTF0",1762629981892,0.98811842,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762629982488,0.98811842,101690.0,101680.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762629982991,0.98811842,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762629985000,0.97811843,101690.0,101680.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1762629985201,0.98811842,101690.0,101680.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762629985400,0.98811842,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762629989100,0.98811842,101690.0,101680.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1762629989307,0.98811842,101690.0,101680.0,0.1440695]
["bitfinex-derivatives","BTCF0:USTF0",1762629989801,0.62731842,101690.0,101680.0,0.1440695]
["bitfinex-derivatives","BTCF0:USTF0",1762629990107,0.98811842,101690.0,101680.0,0.1440695]
["bitfinex-derivatives","BTCF0:USTF0",1762629994308,0.8055747,101690.0,101680.0,0.1440695]
["bitfinex-derivatives","BTCF0:USTF0",1762629994617,0.8055747,101690.0,101680.0,0.1216095]
["bitfinex-derivatives","BTCF0:USTF0",1762629995409,0.8758344,101690.0,101680.0,0.1216095]
["bitfinex-derivatives","BTCF0:USTF0",1762629995810,0.8758344,101690.0,101680.0,0.1440695]
["bitfinex-derivatives","BTCF0:USTF0",1762629996208,0.86583441,101690.0,101680.0,0.1440695]
["bitfinex-derivatives","BTCF0:USTF0",1762629996408,0.8758344,101690.0,101680.0,0.1440695]
["bitfinex-derivatives","BTCF0:USTF0",1762629997906,0.06967914,101690.0,101680.0,0.5178195]
["bitfinex-derivatives","BTCF0:USTF0",1762629998113,0.02382983,101690.0,101680.0,0.5178195]
["bitfinex-derivatives","BTCF0:USTF0",1762630000411,0.03382982,101690.0,101680.0,0.5178195]
["bitfinex-derivatives","BTCF0:USTF0",1762630000811,0.02382983,101690.0,101680.0,0.5178195]
["bitfinex-derivatives","BTCF0:USTF0",1762630001010,0.03527053,101700.0,101690.0,0.1560098]
["bitfinex-derivatives","BTCF0:USTF0",1762630001211,0.02300496,101700.0,101690.0,0.63564007]
["bitfinex-derivatives","BTCF0:USTF0",1762630001411,0.02300496,101700.0,101690.0,0.88148007]
["bitfinex-derivatives","BTCF0:USTF0",1762630001607,0.61272641,101720.0,101710.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1762630001911,0.58895195,101720.0,101710.0,0.1524905]
["bitfinex-derivatives","BTCF0:USTF0",1762630002217,0.56004378,101730.0,101720.0,0.1559808]
["bitfinex-derivatives","BTCF0:USTF0",1762630002414,0.20924377,101730.0,101720.0,0.5167808]
["bitfinex-derivatives","BTCF0:USTF0",1762630002716,0.04529,101730.0,101720.0,0.5167808]
["bitfinex-derivatives","BTCF0:USTF0",1762630003108,0.03310999,101730.0,101720.0,0.5167808]
["bitfinex-derivatives","BTCF0:USTF0",1762630003309,0.00999999,101730.0,101720.0,0.5167808]
["bitfinex-derivatives","BTCF0:USTF0",1762630004005,0.17381026,101730.0,101720.0,0.5167808]
["bitfinex-derivatives","BTCF0:USTF0",1762630004203,0.28497136,101730.0,101720.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762630004406,0.91871481,101730.0,101720.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762630005216,0.91871481,101730.0,101720.0,0.1440308]
["bitfinex-derivatives","BTCF0:USTF0",1762630005417,0.92171481,101730.0,101720.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1762630005817,0.92171481,101730.0,101720.0,0.1450308]
["bitfinex-derivatives","BTCF0:USTF0",1762630006007,0.91971481,101730.0,101720.0,0.1440308]
["bitfinex-derivatives","BTCF0:USTF0",1762630006211,0.91871481,101730.0,101720.0,0.1440308]
["bitfinex-derivatives","BTCF0:USTF0",1762630006412,0.9298066,101730.0,101720.0,0.1440308]
["bitfinex-derivatives","BTCF0:USTF0",1762630006613,0.9288066,101730.0,101720.0,0.1430308]
["bitfinex-derivatives","BTCF0:USTF0",1762630009510,0.9288066,101730.0,101720.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762630009710,0.9288066,101730.0,101720.0,0.1438108]
["bitfinex-derivatives","BTCF0:USTF0",1762630010322,0.82846209,101730.0,101720.0,0.1438108]
["bitfinex-derivatives","BTCF0:USTF0",1762630011919,0.73013099,101730.0,101720.0,0.1571608]
["bitfinex-derivatives","BTCF0:USTF0",1762630012119,0.35650099,101730.0,101720.0,0.1571608]
["bitfinex-derivatives","BTCF0:USTF0",1762630012714,0.20809317,101730.0,101720.0,0.5179608]
["bitfinex-derivatives","BTCF0:USTF0",1762630013621,0.23064517,101730.0,101720.0,0.5179608]
["bitfinex-derivatives","BTCF0:USTF0",1762630015118,0.22864517,101730.0,101720.0,0.5179608]
["bitfinex-derivatives","BTCF0:USTF0",1762630015322,0.22564517,101730.0,101720.0,0.5189608]
["bitfinex-derivatives","BTCF0:USTF0",1762630016115,0.23928517,101730.0,101720.0,0.5189608]
["bitfinex-derivatives","BTCF0:USTF0",1762630016322,0.69841627,101730.0,101720.0,0.1581608]
["bitfinex-derivatives","BTCF0:USTF0",1762630016515,0.48602409,101730.0,101720.0,0.1581608]
["bitfinex-derivatives","BTCF0:USTF0",1762630017718,0.84682409,101730.0,101720.0,0.1581608]
["bitfinex-derivatives","BTCF0:USTF0",1762630018715,0.37405299,101730.0,101720.0,0.5189608]
["bitfinex-derivatives","BTCF0:USTF0",1762630019118,0.20377517,101730.0,101720.0,0.5189608]
["bitfinex-derivatives","BTCF0:USTF0",1762630019421,0.22679517,101730.0,101720.0,0.5189608]
["bitfinex-derivatives","BTCF0:USTF0",1762630019724,0.21679518,101730.0,101720.0,0.5189608]
["bitfinex-derivatives","BTCF0:USTF0",1762630020026,0.22679517,101730.0,101720.0,0.5189608]
["bitfinex-derivatives","BTCF0:USTF0",1762630020616,0.02311,101730.0,101720.0,0.5189608]
["bitfinex-derivatives","BTCF0:USTF0",1762630020817,0.03310999,101730.0,101720.0,0.5189608]
["bitfinex-derivatives","BTCF0:USTF0",1762630021218,0.00999999,101730.0,101720.0,0.5189608]
["bitfinex-derivatives","BTCF0:USTF0",1762630021422,0.31473812,101740.0,101730.0,0.1541811]
["bitfinex-derivatives","BTCF0:USTF0",1762630021620,0.31473812,101740.0,101730.0,0.5149811]
["bitfinex-derivatives","BTCF0:USTF0",1762630021818,0.4713309,101740.0,101730.0,0.5149811]
["bitfinex-derivatives","BTCF0:USTF0",1762630022225,0.4849709,101740.0,101730.0,0.1541811]
["bitfinex-derivatives","BTCF0:USTF0",1762630022427,0.8457709,101740.0,101730.0,0.1415411]
["bitfinex-derivatives","BTCF0:USTF0",1762630022627,0.8457709,101740.0,101730.0,0.1541811]
["bitfinex-derivatives","BTCF0:USTF0",1762630022926,0.7358095,101740.0,101730.0,0.1541811]
["bitfinex-derivatives","BTCF0:USTF0",1762630023118,0.3760095,101740.0,101730.0,0.1541811]
["bitfinex-derivatives","BTCF0:USTF0",1762630023319,0.3760095,101740.0,101730.0,0.5149811]
["bitfinex-derivatives","BTCF0:USTF0",1762630023827,0.36600951,101740.0,101730.0,0.5149811]
["bitfinex-derivatives","BTCF0:USTF0",1762630024226,0.3760095,101740.0,101730.0,0.5149811]
["bitfinex-derivatives","BTCF0:USTF0",1762630025319,0.36600951,101740.0,101730.0,0.5149811]
["bitfinex-derivatives","BTCF0:USTF0",1762630025626,0.3760095,101740.0,101730.0,0.5149811]
["bitfinex-derivatives","BTCF0:USTF0",1762630027332,0.22760168,101740.0,101730.0,0.5149811]
["bitfinex-derivatives","BTCF0:USTF0",1762630028128,0.21760169,101740.0,101730.0,0.5149811]
["bitfinex-derivatives","BTCF0:USTF0",1762630028325,0.45492777,101740.0,101730.0,0.5149811]
["bitfinex-derivatives","BTCF0:USTF0",1762630028525,0.46492776,101740.0,101730.0,0.5149811]
["bitfinex-derivatives","BTCF0:USTF0",1762630029429,0.50005127,101740.0,101730.0,0.5149811]
["bitfinex-derivatives","BTCF0:USTF0",1762630030120,0.38138823,101740.0,101730.0,0.5149811]
["bitfinex-derivatives","BTCF0:USTF0",1762630030626,0.0255789,101740.0,101730.0,0.63364414]
["bitfinex-derivatives","BTCF0:USTF0",1762630031027,0.0255789,101740.0,101730.0,0.87936414]
["bitfinex-derivatives","BTCF0:USTF0",1762630031224,0.25189918,101760.0,101750.0,0.1512318]
["bitfinex-derivatives","BTCF0:USTF0",1762630031427,0.49250431,101760.0,101750.0,0.1415218]
["bitfinex-derivatives","BTCF0:USTF0",1762630031625,0.99993443,101760.0,101750.0,0.1415218]
["bitfinex-derivatives","BTCF0:USTF0",1762630031828,0.63913443,101760.0,101750.0,0.1415218]
["bitfinex-derivatives","BTCF0:USTF0",1762630032030,0.60401092,101760.0,101750.0,0.0983118]
["bitfinex-derivatives","BTCF0:USTF0",1762630032232,0.96481092,101760.0,101750.0,0.0983118]
["bitfinex-derivatives","BTCF0:USTF0",1762630032434,0.96781092,101760.0,101750.0,0.0993118]
["bitfinex-derivatives","BTCF0:USTF0",1762630032632,0.97181092,101760.0,101750.0,0.1217218]
["bitfinex-derivatives","BTCF0:USTF0",1762630034530,1.006863,101760.0,101750.0,0.1217218]
["bitfinex-derivatives","BTCF0:USTF0",1762630034935,0.646063,101760.0,101750.0,0.1217218]
["bitfinex-derivatives","BTCF0:USTF0",1762630038433,1.006863,101760.0,101750.0,0.1217218]
["bitfinex-derivatives","BTCF0:USTF0",1762630038632,0.646063,101760.0,101750.0,0.1217218]
["bitfinex-derivatives","BTCF0:USTF0",1762630039521,0.646063,101760.0,101750.0,0.1435218]
["bitfinex-derivatives","BTCF0:USTF0",1762630041035,0.2341122,101760.0,101750.0,0.63269484]
["bitfinex-derivatives","BTCF0:USTF0",1762630041238,0.35277524,101760.0,101750.0,0.5140318]
["bitfinex-derivatives","BTCF0:USTF0",1762630042537,0.36641524,101760.0,101750.0,0.5140318]
["bitfinex-derivatives","BTCF0:USTF0",1762630042938,0.37641523,101760.0,101750.0,0.5140318]
["bitfinex-derivatives","BTCF0:USTF0",1762630043436,0.3988271,101760.0,101750.0,0.5140318]
["bitfinex-derivatives","BTCF0:USTF0",1762630044028,0.38882711,101760.0,101750.0,0.5140318]
["bitfinex-derivatives","BTCF0:USTF0",1762630044430,0.36377502,101760.0,101750.0,0.5140318]
["bitfinex-derivatives","BTCF0:USTF0",1762630047140,0.35377503,101760.0,101750.0,0.5140318]
["bitfinex-derivatives","BTCF0:USTF0",1762630047341,0.36377502,101760.0,101750.0,0.5140318]
["bitfinex-derivatives","BTCF0:USTF0",1762630047942,0.48243806,101760.0,101750.0,0.5043218]
["bitfinex-derivatives","BTCF0:USTF0",1762630048244,0.6994032,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762630048444,0.1573418,101750.0,101740.0,0.09846192]
["bitfinex-derivatives","BTCF0:USTF0",1762630048740,0.65123733,101750.0,101740.0,0.12100192]
["bitfinex-derivatives","BTCF0:USTF0",1762630048941,0.55292553,101750.0,101740.0,0.12100192]
["bitfinex-derivatives","BTCF0:USTF0",1762630049140,0.38166872,101750.0,101740.0,0.50357192]
["bitfinex-derivatives","BTCF0:USTF0",1762630050442,0.38366872,101750.0,101740.0,0.51424192]
["bitfinex-derivatives","BTCF0:USTF0",1762630051045,0.34860621,101750.0,101740.0,0.63290496]
["bitfinex-derivatives","BTCF0:USTF0",1762630051247,0.21925317,101750.0,101740.0,0.63290496]
["bitfinex-derivatives","BTCF0:USTF0",1762630051545,0.02641187,101750.0,101740.0,0.63290496]
["bitfinex-derivatives","BTCF0:USTF0",1762630052838,0.02441187,101750.0,101740.0,0.751568]
["bitfinex-derivatives","BTCF0:USTF0",1762630053033,0.02441187,101750.0,101740.0,0.997288]
["bitfinex-derivatives","BTCF0:USTF0",1762630053637,0.02441187,101750.0,101740.0,0.751568]
["bitfinex-derivatives","BTCF0:USTF0",1762630054046,0.02441187,101750.0,101740.0,0.997288]
["bitfinex-derivatives","BTCF0:USTF0",1762630054344,0.02441187,101750.0,101740.0,0.751568]
["bitfinex-derivatives","BTCF0:USTF0",1762630054947,0.02441187,101750.0,101740.0,0.997288]
["bitfinex-derivatives","BTCF0:USTF0",1762630055545,0.002,101750.0,101740.0,0.997288]
["bitfinex-derivatives","BTCF0:USTF0",1762630056341,0.002,101750.0,101740.0,0.751568]
["bitfinex-derivatives","BTCF0:USTF0",1762630056542,0.001,101750.0,101740.0,0.753568]
["bitfinex-derivatives","BTCF0:USTF0",1762630056740,0.001,101750.0,101740.0,0.999288]
["bitfinex-derivatives","BTCF0:USTF0",1762630057537,0.001,101750.0,101740.0,0.753568]
["bitfinex-derivatives","BTCF0:USTF0",1762630057937,0.17746358,101770.0,101760.0,0.1426122]
["bitfinex-derivatives","BTCF0:USTF0",1762630057938,0.22380358,101770.0,101760.0,0.1426122]
["bitfinex-derivatives","BTCF0:USTF0",1762630058138,0.24606449,101770.0,101760.0,0.5034122]
["bitfinex-derivatives","BTCF0:USTF0",1762630058334,0.39438039,101770.0,101760.0,0.5034122]
["bitfinex-derivatives","BTCF0:USTF0",1762630059549,0.39638039,101770.0,101760.0,0.5034122]
["bitfinex-derivatives","BTCF0:USTF0",1762630060146,0.27771735,101770.0,101760.0,0.5034122]
["bitfinex-derivatives","BTCF0:USTF0",1762630060342,0.36131788,101770.0,101760.0,0.5034122]
["bitfinex-derivatives","BTCF0:USTF0",1762630062244,0.22901484,101770.0,101760.0,0.63542524]
["bitfinex-derivatives","BTCF0:USTF0",1762630062440,0.34767788,101770.0,101760.0,0.5167622]
["bitfinex-derivatives","BTCF0:USTF0",1762630062750,0.34767788,101770.0,101760.0,0.8775622]
["bitfinex-derivatives","BTCF0:USTF0",1762630063151,0.22901484,101770.0,101760.0,0.99622524]
["bitfinex-derivatives","BTCF0:USTF0",1762630063353,0.24170484,101770.0,101760.0,0.8775622]
["bitfinex-derivatives","BTCF0:USTF0",1762630065040,0.24209484,101770.0,101760.0,0.8775622]
["bitfinex-derivatives","BTCF0:USTF0",1762630065444,0.45905038,101770.0,101760.0,0.1426121]
["bitfinex-derivatives","BTCF0:USTF0",1762630065648,0.49411289,101770.0,101760.0,0.1426121]
["bitfinex-derivatives","BTCF0:USTF0",1762630065948,0.49411289,101770.0,101760.0,0.5034121]
["bitfinex-derivatives","BTCF0:USTF0",1762630066147,0.45905038,101770.0,101760.0,0.5034121]
["bitfinex-derivatives","BTCF0:USTF0",1762630066954,0.36075788,101770.0,101760.0,0.5034121]
["bitfinex-derivatives","BTCF0:USTF0",1762630067255,0.55202228,101790.0,101770.0,0.1549224]
["bitfinex-derivatives","BTCF0:USTF0",1762630067451,0.53933228,101790.0,101780.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1762630067758,0.80493456,101790.0,101780.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1762630068145,0.73467486,101790.0,101780.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1762630068455,0.73667486,101790.0,101780.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1762630068947,1.4553379,101790.0,101770.0,0.01312702]
["bitfinex-derivatives","BTCF0:USTF0",1762630069151,0.68827152,101790.0,101770.0,0.37392702]
["bitfinex-derivatives","BTCF0:USTF0",1762630069453,0.69227152,101790.0,101770.0,0.37392702]
["bitfinex-derivatives","BTCF0:USTF0",1762630069757,0.69227152,101790.0,101770.0,0.39579702]
["bitfinex-derivatives","BTCF0:USTF0",1762630070053,0.68927152,101790.0,101770.0,0.51586892]
["bitfinex-derivatives","BTCF0:USTF0",1762630070255,0.62201182,101790.0,101780.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762630070458,0.25121604,101790.0,101780.0,0.5167128]
["bitfinex-derivatives","BTCF0:USTF0",1762630070845,0.24821604,101790.0,101780.0,0.5157128]
["bitfinex-derivatives","BTCF0:USTF0",1762630071045,0.25021604,101790.0,101780.0,0.5157128]
["bitfinex-derivatives","BTCF0:USTF0",1762630071246,0.15193924,101790.0,101780.0,0.5157128]
["bitfinex-derivatives","BTCF0:USTF0",1762630071542,0.25021234,101790.0,101780.0,0.5157128]
["bitfinex-derivatives","BTCF0:USTF0",1762630071746,0.15293924,101790.0,101780.0,0.5167128]
["bitfinex-derivatives","BTCF0:USTF0",1762630071944,0.25121234,101790.0,101780.0,0.5167128]
["bitfinex-derivatives","BTCF0:USTF0",1762630072756,0.25221234,101790.0,101780.0,0.5167128]
["bitfinex-derivatives","BTCF0:USTF0",1762630073058,0.15393924,101790.0,101780.0,0.5167128]
["bitfinex-derivatives","BTCF0:USTF0",1762630073756,0.25221234,101790.0,101780.0,0.5167128]
["bitfinex-derivatives","BTCF0:USTF0",1762630075352,0.38255234,101790.0,101780.0,0.5167128]
["bitfinex-derivatives","BTCF0:USTF0",1762630076249,0.37855234,101790.0,101780.0,0.5167128]
["bitfinex-derivatives","BTCF0:USTF0",1762630076449,0.37755234,101790.0,101780.0,0.5157128]
["bitfinex-derivatives","BTCF0:USTF0",1762630079058,0.27927924,101790.0,101780.0,0.5157128]
["bitfinex-derivatives","BTCF0:USTF0",1762630079260,0.30077837,101790.0,101780.0,0.5157128]
["bitfinex-derivatives","BTCF0:USTF0",1762630079850,0.17043837,101790.0,101780.0,0.5157128]
["bitfinex-derivatives","BTCF0:USTF0",1762630080051,0.15383913,101790.0,101780.0,0.5157128]
["bitfinex-derivatives","BTCF0:USTF0",1762630080258,0.43817969,101790.0,101780.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1762630080462,0.43817969,101790.0,101780.0,0.42483]
["bitfinex-derivatives","BTCF0:USTF0",1762630080759,0.15383913,101790.0,101780.0,0.6334428]
["bitfinex-derivatives","BTCF0:USTF0",1762630082660,0.0982664,101800.0,101790.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1762630082861,0.1595464,101800.0,101790.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1762630083063,0.30752409,101800.0,101790.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1762630083263,0.30752409,101800.0,101790.0,0.6334331]
["bitfinex-derivatives","BTCF0:USTF0",1762630083765,0.30952409,101800.0,101790.0,0.6334331]
["bitfinex-derivatives","BTCF0:USTF0",1762630084962,0.21125769,101800.0,101790.0,0.6334331]
["bitfinex-derivatives","BTCF0:USTF0",1762630085162,0.30952119,101800.0,101790.0,0.6334331]
["bitfinex-derivatives","BTCF0:USTF0",1762630085355,0.21125769,101800.0,101790.0,0.6334331]
["bitfinex-derivatives","BTCF0:USTF0",1762630085755,0.21325769,101800.0,101790.0,0.6334331]
["bitfinex-derivatives","BTCF0:USTF0",1762630085955,0.21125769,101800.0,101790.0,0.6334331]
["bitfinex-derivatives","BTCF0:USTF0",1762630087861,0.14997769,101800.0,101790.0,0.6334331]
["bitfinex-derivatives","BTCF0:USTF0",1762630088362,0.002,101800.0,101790.0,0.6334331]
["bitfinex-derivatives","BTCF0:USTF0",1762630089066,0.21414596,101830.0,101820.0,0.2726042]
["bitfinex-derivatives","BTCF0:USTF0",1762630089258,0.21414596,101830.0,101820.0,0.6334042]
["bitfinex-derivatives","BTCF0:USTF0",1762630089459,0.36165493,101830.0,101820.0,0.6334042]
["bitfinex-derivatives","BTCF0:USTF0",1762630089865,0.36165493,101830.0,101820.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1762630090276,0.36165493,101830.0,101820.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1762630090561,0.37154806,101830.0,101820.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1762630090969,0.37154806,101830.0,101820.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1762630090970,0.37454806,101830.0,101820.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1762630091763,0.37454806,101830.0,101820.0,0.6344042]
["bitfinex-derivatives","BTCF0:USTF0",1762630091964,0.37754806,101830.0,101820.0,0.6344042]
["bitfinex-derivatives","BTCF0:USTF0",1762630092469,0.36765493,101830.0,101820.0,0.6344042]
["bitfinex-derivatives","BTCF0:USTF0",1762630092672,0.37749949,101830.0,101820.0,0.6344042]
["bitfinex-derivatives","BTCF0:USTF0",1762630093264,0.37749949,101830.0,101820.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1762630093569,0.73829949,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762630094167,0.73829949,101830.0,101820.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1762630094568,0.75965666,101830.0,101820.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1762630095072,0.75965666,101830.0,101820.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1762630095367,0.75965666,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762630095568,0.06528,101820.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630095771,0.21607212,101820.0,101810.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630095967,0.57312916,101830.0,101810.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630096160,0.57312916,101830.0,101810.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630096359,0.26231444,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630096571,0.43081764,101830.0,101810.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630096873,0.42781764,101830.0,101810.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630097262,0.71835794,101830.0,101810.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630097468,0.78861764,101830.0,101810.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630097663,0.42781764,101830.0,101810.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630097868,0.42781764,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630097869,0.25931444,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630098166,0.25831444,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630098673,0.33157414,101830.0,101820.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1762630098969,0.26231444,101830.0,101820.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1762630099174,0.29736685,101830.0,101820.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1762630099470,0.26431444,101830.0,101820.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1762630099670,0.29936585,101830.0,101820.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1762630100071,0.29936585,101830.0,101820.0,0.6344042]
["bitfinex-derivatives","BTCF0:USTF0",1762630100273,0.26431444,101830.0,101820.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1762630100973,0.26431444,101830.0,101820.0,0.6344042]
["bitfinex-derivatives","BTCF0:USTF0",1762630102472,0.25446988,101830.0,101820.0,0.6344042]
["bitfinex-derivatives","BTCF0:USTF0",1762630104980,0.25446988,101830.0,101820.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1762630105277,0.30362988,101830.0,101820.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1762630105474,0.30362988,101830.0,101820.0,0.6344043]
["bitfinex-derivatives","BTCF0:USTF0",1762630106273,0.15120859,101830.0,101820.0,0.6344043]
["bitfinex-derivatives","BTCF0:USTF0",1762630106479,0.04308244,101830.0,101820.0,0.6344043]
["bitfinex-derivatives","BTCF0:USTF0",1762630106674,0.008,101830.0,101820.0,0.6344043]
["bitfinex-derivatives","BTCF0:USTF0",1762630107479,0.1062345,101830.0,101820.0,0.6344043]
["bitfinex-derivatives","BTCF0:USTF0",1762630108073,0.18247414,101840.0,101830.0,0.3252245]
["bitfinex-derivatives","BTCF0:USTF0",1762630108281,0.18247414,101840.0,101830.0,0.6860245]
["bitfinex-derivatives","BTCF0:USTF0",1762630108468,0.33001141,101840.0,101830.0,0.6860245]
["bitfinex-derivatives","BTCF0:USTF0",1762630109281,0.30292897,101840.0,101830.0,0.6870245]
["bitfinex-derivatives","BTCF0:USTF0",1762630109480,0.30292897,101840.0,101830.0,0.58879]
["bitfinex-derivatives","BTCF0:USTF0",1762630109873,0.33804747,101840.0,101830.0,0.58879]
["bitfinex-derivatives","BTCF0:USTF0",1762630110176,0.30292897,101840.0,101830.0,0.58879]
["bitfinex-derivatives","BTCF0:USTF0",1762630110975,1.0234835,101860.0,101840.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1762630111168,0.64504843,101860.0,101840.0,0.13967702]
["bitfinex-derivatives","BTCF0:USTF0",1762630111378,0.7920537,101860.0,101840.0,0.13967702]
["bitfinex-derivatives","BTCF0:USTF0",1762630111968,0.7920537,101860.0,101840.0,0.05220702]
["bitfinex-derivatives","BTCF0:USTF0",1762630112175,0.71022907,101860.0,101840.0,0.05320702]
["bitfinex-derivatives","BTCF0:USTF0",1762630112480,0.83818356,101860.0,101840.0,0.05420702]
["bitfinex-derivatives","BTCF0:USTF0",1762630112681,0.83818356,101860.0,101840.0,0.14167702]
["bitfinex-derivatives","BTCF0:USTF0",1762630112877,0.71522907,101860.0,101840.0,0.14167702]
["bitfinex-derivatives","BTCF0:USTF0",1762630113080,0.71522907,101860.0,101840.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762630113277,0.71522907,101860.0,101840.0,0.36294702]
["bitfinex-derivatives","BTCF0:USTF0",1762630113481,1.06484402,101860.0,101840.0,0.36294702]
["bitfinex-derivatives","BTCF0:USTF0",1762630113675,1.18779851,101860.0,101840.0,0.36294702]
["bitfinex-derivatives","BTCF0:USTF0",1762630114376,1.17879851,101860.0,101840.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630114582,1.17979851,101860.0,101840.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630114971,1.17679851,101860.0,101840.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630115173,1.18379851,101860.0,101840.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630115880,1.1897985,101860.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630116181,1.1937985,101860.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630116380,1.07084401,101860.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630116881,1.24649328,101860.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630117184,1.23349329,101860.0,101840.0,0.41300702]
["bitfinex-derivatives","BTCF0:USTF0",1762630117383,1.23749329,101860.0,101840.0,0.05220702]
["bitfinex-derivatives","BTCF0:USTF0",1762630117684,1.07184401,101860.0,101840.0,0.05220702]
["bitfinex-derivatives","BTCF0:USTF0",1762630118272,1.06784401,101860.0,101840.0,0.13967702]
["bitfinex-derivatives","BTCF0:USTF0",1762630118678,1.07084401,101860.0,101840.0,0.13967702]
["bitfinex-derivatives","BTCF0:USTF0",1762630119286,1.07084401,101860.0,101840.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630120689,1.07084401,101860.0,101840.0,0.05220702]
["bitfinex-derivatives","BTCF0:USTF0",1762630121091,0.08784584,101850.0,101840.0,0.05220702]
["bitfinex-derivatives","BTCF0:USTF0",1762630121389,0.2354531,101850.0,101840.0,0.05220702]
["bitfinex-derivatives","BTCF0:USTF0",1762630122189,0.2384531,101850.0,101840.0,0.05220702]
["bitfinex-derivatives","BTCF0:USTF0",1762630122388,0.2424531,101850.0,101840.0,0.05220702]
["bitfinex-derivatives","BTCF0:USTF0",1762630123994,0.15460726,101850.0,101840.0,0.05220702]
["bitfinex-derivatives","BTCF0:USTF0",1762630124592,0.27757742,101850.0,101840.0,0.13967702]
["bitfinex-derivatives","BTCF0:USTF0",1762630125183,0.36540922,101850.0,101840.0,0.13967702]
["bitfinex-derivatives","BTCF0:USTF0",1762630125384,0.36540922,101850.0,101840.0,0.05220702]
["bitfinex-derivatives","BTCF0:USTF0",1762630125584,0.24243906,101850.0,101840.0,0.05220702]
["bitfinex-derivatives","BTCF0:USTF0",1762630127693,0.15460726,101850.0,101840.0,0.05220702]
["bitfinex-derivatives","BTCF0:USTF0",1762630128494,0.36550581,101850.0,101840.0,0.15771702]
["bitfinex-derivatives","BTCF0:USTF0",1762630128697,0.27757742,101850.0,101840.0,0.15771702]
["bitfinex-derivatives","BTCF0:USTF0",1762630128997,0.9499268,101880.0,101840.0,0.51851702]
["bitfinex-derivatives","BTCF0:USTF0",1762630129188,0.4589931,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630129494,0.60551546,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630129790,0.24471546,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630130595,0.25437373,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630130796,0.25937373,101880.0,101860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762630130996,0.25937373,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630131190,0.26437373,101880.0,101860.0,0.36194702]
["bitfinex-derivatives","BTCF0:USTF0",1762630132192,0.26637373,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762630132392,0.26637373,101880.0,101860.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630133896,0.26437373,101880.0,101860.0,0.36194702]
["bitfinex-derivatives","BTCF0:USTF0",1762630134401,0.26437373,101880.0,101860.0,0.64596702]
["bitfinex-derivatives","BTCF0:USTF0",1762630134586,0.440023,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630134791,0.439023,101880.0,101870.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1762630135305,0.439023,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630136196,0.26337373,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630136398,0.26337373,101880.0,101870.0,0.34482959]
["bitfinex-derivatives","BTCF0:USTF0",1762630136899,0.26337373,101880.0,101870.0,0.44521959]
["bitfinex-derivatives","BTCF0:USTF0",1762630137099,0.38645583,101880.0,101870.0,0.76246959]
["bitfinex-derivatives","BTCF0:USTF0",1762630137296,0.38445583,101880.0,101870.0,0.76346959]
["bitfinex-derivatives","BTCF0:USTF0",1762630137499,0.38945583,101880.0,101870.0,0.76346959]
["bitfinex-derivatives","BTCF0:USTF0",1762630137700,0.38945583,101880.0,101870.0,0.77944]
["bitfinex-derivatives","BTCF0:USTF0",1762630138098,0.38945583,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762630138601,0.38645583,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630138990,0.38445583,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630139900,0.26137373,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630140102,0.437023,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630141105,0.439023,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762630141595,0.436023,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762630141795,0.440023,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762630142307,0.440023,101880.0,101870.0,0.22912836]
["bitfinex-derivatives","BTCF0:USTF0",1762630142496,0.26437373,101880.0,101870.0,0.22912836]
["bitfinex-derivatives","BTCF0:USTF0",1762630142691,0.62517373,101880.0,101860.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630143006,0.12295995,101870.0,101850.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1762630143198,0.26437373,101880.0,101860.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1762630143398,0.29350064,101880.0,101870.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1762630143599,0.4402608,101880.0,101870.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1762630143802,0.4342608,101880.0,101870.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1762630143997,0.4392608,101880.0,101870.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1762630144704,0.4402608,101880.0,101870.0,0.77944]
["bitfinex-derivatives","BTCF0:USTF0",1762630144907,0.26361153,101880.0,101870.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1762630145491,0.26461153,101880.0,101870.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1762630145703,0.26461153,101880.0,101870.0,0.26521]
["bitfinex-derivatives","BTCF0:USTF0",1762630146009,0.26461153,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762630146690,0.26461153,101880.0,101870.0,0.26521]
["bitfinex-derivatives","BTCF0:USTF0",1762630147104,0.26461153,101880.0,101870.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1762630148706,0.26461153,101880.0,101870.0,0.77944]
["bitfinex-derivatives","BTCF0:USTF0",1762630149506,0.41495153,101880.0,101870.0,0.74154385]
["bitfinex-derivatives","BTCF0:USTF0",1762630149697,0.53797683,101880.0,101870.0,0.74154385]
["bitfinex-derivatives","BTCF0:USTF0",1762630153410,0.38763683,101880.0,101870.0,0.74154385]
["bitfinex-derivatives","BTCF0:USTF0",1762630153598,0.47549038,101880.0,101870.0,0.74154385]
["bitfinex-derivatives","BTCF0:USTF0",1762630153804,0.33489902,101880.0,101870.0,0.38074385]
["bitfinex-derivatives","BTCF0:USTF0",1762630154204,0.55901902,101880.0,101870.0,1.10234385]
["bitfinex-derivatives","BTCF0:USTF0",1762630158604,0.48873153,101880.0,101870.0,1.10234385]
["bitfinex-derivatives","BTCF0:USTF0",1762630159401,0.57658508,101880.0,101870.0,1.10234385]
["bitfinex-derivatives","BTCF0:USTF0",1762630159598,0.48873153,101880.0,101870.0,1.10234385]
["bitfinex-derivatives","BTCF0:USTF0",1762630159810,0.61175683,101880.0,101870.0,1.10234385]
["bitfinex-derivatives","BTCF0:USTF0",1762630169617,0.48873153,101880.0,101870.0,1.10234385]
["bitfinex-derivatives","BTCF0:USTF0",1762630170613,0.69958926,101880.0,101870.0,1.10234385]
["bitfinex-derivatives","BTCF0:USTF0",1762630171108,0.57656396,101880.0,101870.0,1.10234385]
["bitfinex-derivatives","BTCF0:USTF0",1762630173924,0.15046,101870.0,101860.0,0.40365702]
["bitfinex-derivatives","BTCF0:USTF0",1762630174117,0.23829544,101870.0,101860.0,0.40365702]
["bitfinex-derivatives","BTCF0:USTF0",1762630174312,0.38489906,101870.0,101860.0,0.40365702]
["bitfinex-derivatives","BTCF0:USTF0",1762630175223,0.38789906,101870.0,101860.0,0.40365702]
["bitfinex-derivatives","BTCF0:USTF0",1762630175420,0.38789906,101870.0,101860.0,0.76445702]
["bitfinex-derivatives","BTCF0:USTF0",1762630175612,0.30006362,101870.0,101860.0,0.76545702]
["bitfinex-derivatives","BTCF0:USTF0",1762630175813,0.22488879,101870.0,101860.0,0.76545702]
["bitfinex-derivatives","BTCF0:USTF0",1762630176009,0.24243906,101870.0,101860.0,0.76545702]
["bitfinex-derivatives","BTCF0:USTF0",1762630180825,0.00965827,101880.0,101870.0,0.38874]
["bitfinex-derivatives","BTCF0:USTF0",1762630181026,0.30621,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630181230,0.4539721,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630181920,0.46382335,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630182419,0.46782335,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630183219,0.47282335,101880.0,101870.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1762630185420,0.16661335,101880.0,101870.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1762630186913,0.46785335,101880.0,101870.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1762630187117,0.46785335,101880.0,101870.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1762630187521,0.46785335,101880.0,101870.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1762630187722,0.46785335,101880.0,101870.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1762630188321,0.59087865,101880.0,101870.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1762630188624,0.46785335,101880.0,101870.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1762630188922,0.45885335,101880.0,101870.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1762630189127,0.45985335,101880.0,101870.0,0.75054]
["bitfinex-derivatives","BTCF0:USTF0",1762630189521,0.45985335,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630189924,0.58287865,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630190324,0.58487865,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630194233,0.46185335,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630196632,0.54970831,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630198834,0.54970831,101880.0,101870.0,0.847736]
["bitfinex-derivatives","BTCF0:USTF0",1762630199244,0.54970831,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630199840,0.46185335,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630200040,0.31051335,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630200239,0.16061335,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630200441,0.16061335,101880.0,101870.0,0.847736]
["bitfinex-derivatives","BTCF0:USTF0",1762630200641,0.23089636,101880.0,101870.0,0.847736]
["bitfinex-derivatives","BTCF0:USTF0",1762630201551,0.23089636,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630202152,0.16061335,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630202360,0.23089551,101880.0,101870.0,0.847736]
["bitfinex-derivatives","BTCF0:USTF0",1762630202652,0.23089551,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630203143,0.16061335,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630203345,0.45431335,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630203650,0.54216831,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630207749,0.24846831,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630207947,0.24846831,101880.0,101870.0,0.847736]
["bitfinex-derivatives","BTCF0:USTF0",1762630208156,0.2309337,101880.0,101870.0,0.847736]
["bitfinex-derivatives","BTCF0:USTF0",1762630209858,0.2309337,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630210753,0.43575335,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630211757,0.50609416,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630212057,0.43575335,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630215749,0.52360831,101880.0,101870.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1762630217165,0.59518831,101880.0,101870.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1762630217458,0.52360831,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630217653,0.43575335,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630218052,0.16061335,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630218957,0.30082335,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630219364,0.16061335,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630220463,0.16061335,101880.0,101870.0,0.845346]
["bitfinex-derivatives","BTCF0:USTF0",1762630220660,0.30082335,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630220856,0.16061335,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630221257,0.24846831,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630223759,0.24846831,101880.0,101870.0,0.8453461]
["bitfinex-derivatives","BTCF0:USTF0",1762630225164,0.24846831,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630226967,0.38867831,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630227267,0.51616831,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630228060,0.42831335,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630228568,0.55133865,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630229268,0.62291865,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630229856,0.55133865,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630230763,0.55133865,101880.0,101870.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1762630230764,0.62291865,101880.0,101870.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1762630232175,0.55133865,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630232560,0.55133865,101880.0,101870.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1762630232759,0.55133865,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630234062,0.63929806,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630234262,0.51627276,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630236460,0.58785276,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630236665,0.51627276,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630238670,0.58785276,101880.0,101870.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1762630238874,0.58785276,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630239168,0.49989335,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630239468,0.58786023,101880.0,101870.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1762630239857,0.58786023,101880.0,101870.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1762630239858,0.49989335,101880.0,101870.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1762630240062,0.58786023,101880.0,101870.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1762630241862,0.62291865,101880.0,101870.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1762630243563,0.71086105,101880.0,101870.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1762630243963,0.58783575,101880.0,101870.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1762630244164,0.94863575,101880.0,101870.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1762630244369,0.62291865,101880.0,101870.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1762630244672,0.98371865,101880.0,101870.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1762630246671,0.62291865,101880.0,101870.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1762630247176,0.98371865,101880.0,101870.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1762630251869,0.94858451,101880.0,101870.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1762630252073,0.86069335,101880.0,101870.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1762630252277,0.94858112,101880.0,101870.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1762630252467,0.86069335,101880.0,101870.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1762630252665,0.94858111,101880.0,101870.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1762630255477,0.86069335,101880.0,101870.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1762630255978,0.9485854,101880.0,101870.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1762630256478,0.5877854,101880.0,101870.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1762630257073,0.9485854,101880.0,101870.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1762630258182,0.5877854,101880.0,101870.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1762630258379,0.9485854,101880.0,101870.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1762630259879,0.86069335,101880.0,101870.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1762630260772,0.29002,101870.0,101860.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630260971,0.77386916,101870.0,101860.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630261168,0.56046216,101870.0,101860.0,0.23925702]
["bitfinex-derivatives","BTCF0:USTF0",1762630261369,0.92126216,101870.0,101860.0,0.23925702]
["bitfinex-derivatives","BTCF0:USTF0",1762630261777,0.798213,101870.0,101860.0,0.23925702]
["bitfinex-derivatives","BTCF0:USTF0",1762630261979,0.799213,101870.0,101860.0,0.23925702]
["bitfinex-derivatives","BTCF0:USTF0",1762630262375,0.438413,101870.0,101860.0,0.09060665]
["bitfinex-derivatives","BTCF0:USTF0",1762630262581,0.52625036,101870.0,101860.0,0.64606665]
["bitfinex-derivatives","BTCF0:USTF0",1762630263286,0.52925036,101870.0,101860.0,0.21318665]
["bitfinex-derivatives","BTCF0:USTF0",1762630263687,0.441413,101870.0,101860.0,0.21318665]
["bitfinex-derivatives","BTCF0:USTF0",1762630263989,0.802213,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762630264283,0.802213,101870.0,101860.0,0.24011]
["bitfinex-derivatives","BTCF0:USTF0",1762630264487,0.804213,101870.0,101860.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1762630266804,0.89205036,101870.0,101860.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1762630267704,0.31066,101860.0,101850.0,0.23925702]
["bitfinex-derivatives","BTCF0:USTF0",1762630268008,0.52801551,101860.0,101850.0,0.23925702]
["bitfinex-derivatives","BTCF0:USTF0",1762630268505,0.52801362,101860.0,101850.0,0.23925702]
["bitfinex-derivatives","BTCF0:USTF0",1762630269008,0.45803362,101860.0,101850.0,0.67213702]
["bitfinex-derivatives","BTCF0:USTF0",1762630271108,0.52484362,101860.0,101850.0,0.67213702]
["bitfinex-derivatives","BTCF0:USTF0",1762630271305,0.52484362,101860.0,101850.0,0.60005702]
["bitfinex-derivatives","BTCF0:USTF0",1762630271499,0.45460638,101860.0,101850.0,0.66583702]
["bitfinex-derivatives","BTCF0:USTF0",1762630272205,0.54244374,101860.0,101850.0,0.66583702]
["bitfinex-derivatives","BTCF0:USTF0",1762630273608,0.35581374,101860.0,101850.0,0.66583702]
["bitfinex-derivatives","BTCF0:USTF0",1762630273907,0.45588705,101860.0,101850.0,0.66583702]
["bitfinex-derivatives","BTCF0:USTF0",1762630274410,0.38565638,101860.0,101850.0,0.66583702]
["bitfinex-derivatives","BTCF0:USTF0",1762630276804,0.22034705,101860.0,101850.0,0.77405221]
["bitfinex-derivatives","BTCF0:USTF0",1762630277899,0.22034705,101860.0,101850.0,0.67583701]
["bitfinex-derivatives","BTCF0:USTF0",1762630278098,0.22034705,101860.0,101850.0,0.77405221]
["bitfinex-derivatives","BTCF0:USTF0",1762630278298,0.20278792,101860.0,101850.0,0.77405221]
["bitfinex-derivatives","BTCF0:USTF0",1762630278504,0.20278792,101860.0,101850.0,0.67583701]
["bitfinex-derivatives","BTCF0:USTF0",1762630279099,0.20278792,101860.0,101850.0,0.77405231]
["bitfinex-derivatives","BTCF0:USTF0",1762630279500,0.22034705,101860.0,101850.0,0.77405231]
["bitfinex-derivatives","BTCF0:USTF0",1762630280400,0.22034705,101860.0,101850.0,0.67583701]
["bitfinex-derivatives","BTCF0:USTF0",1762630280705,0.22034705,101860.0,101850.0,0.77405231]
["bitfinex-derivatives","BTCF0:USTF0",1762630282210,0.04172705,101860.0,101850.0,0.77405231]
["bitfinex-derivatives","BTCF0:USTF0",1762630282505,0.18982347,101860.0,101850.0,0.77405231]
["bitfinex-derivatives","BTCF0:USTF0",1762630283108,0.18982347,101860.0,101850.0,1.16779231]
["bitfinex-derivatives","BTCF0:USTF0",1762630283311,0.00014702,101870.0,101860.0,0.0982056]
["bitfinex-derivatives","BTCF0:USTF0",1762630283514,0.00014702,101870.0,101860.0,0.4590056]
["bitfinex-derivatives","BTCF0:USTF0",1762630283712,0.14665502,101870.0,101860.0,0.6073056]
["bitfinex-derivatives","BTCF0:USTF0",1762630284113,0.14665502,101870.0,101860.0,0.4590056]
["bitfinex-derivatives","BTCF0:USTF0",1762630284516,0.14665502,101870.0,101860.0,0.7044456]
["bitfinex-derivatives","BTCF0:USTF0",1762630285111,0.14665502,101870.0,101860.0,0.7054456]
["bitfinex-derivatives","BTCF0:USTF0",1762630285313,0.14765502,101870.0,101860.0,0.7054456]
["bitfinex-derivatives","BTCF0:USTF0",1762630286713,0.18273027,101870.0,101860.0,0.7064456]
["bitfinex-derivatives","BTCF0:USTF0",1762630286918,0.14765502,101870.0,101860.0,0.7064456]
["bitfinex-derivatives","BTCF0:USTF0",1762630287116,0.07596125,101880.0,101870.0,0.098196]
["bitfinex-derivatives","BTCF0:USTF0",1762630287317,0.06611,101880.0,101870.0,0.46899599]
["bitfinex-derivatives","BTCF0:USTF0",1762630287610,0.32132073,101880.0,101870.0,0.46899599]
["bitfinex-derivatives","BTCF0:USTF0",1762630287815,0.43517073,101880.0,101870.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762630288018,0.43517073,101880.0,101870.0,0.46899599]
["bitfinex-derivatives","BTCF0:USTF0",1762630288515,0.14788073,101880.0,101870.0,0.46999599]
["bitfinex-derivatives","BTCF0:USTF0",1762630289521,0.22657733,101880.0,101870.0,0.46999599]
["bitfinex-derivatives","BTCF0:USTF0",1762630289717,0.26162005,101880.0,101870.0,0.46999599]
["bitfinex-derivatives","BTCF0:USTF0",1762630290416,0.18292345,101880.0,101870.0,0.71539599]
["bitfinex-derivatives","BTCF0:USTF0",1762630291719,0.14788073,101880.0,101870.0,0.71539599]
["bitfinex-derivatives","BTCF0:USTF0",1762630292217,0.14788073,101880.0,101870.0,0.46999599]
["bitfinex-derivatives","BTCF0:USTF0",1762630292519,0.14788073,101880.0,101870.0,0.71539599]
["bitfinex-derivatives","BTCF0:USTF0",1762630292721,0.14788073,101880.0,101870.0,0.61829599]
["bitfinex-derivatives","BTCF0:USTF0",1762630292922,0.14788073,101880.0,101870.0,0.86369599]
["bitfinex-derivatives","BTCF0:USTF0",1762630293122,0.14788073,101880.0,101870.0,0.61829599]
["bitfinex-derivatives","BTCF0:USTF0",1762630293525,0.14788073,101880.0,101870.0,0.86369599]
["bitfinex-derivatives","BTCF0:USTF0",1762630294123,0.21399073,101880.0,101870.0,0.86369599]
["bitfinex-derivatives","BTCF0:USTF0",1762630294523,0.14788073,101880.0,101870.0,0.86369599]
["bitfinex-derivatives","BTCF0:USTF0",1762630294818,0.03504272,101900.0,101890.0,0.0981767]
["bitfinex-derivatives","BTCF0:USTF0",1762630295019,0.32403272,101910.0,101890.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762630295321,0.47109884,101910.0,101900.0,0.458967]
["bitfinex-derivatives","BTCF0:USTF0",1762630295628,0.21387612,101910.0,101900.0,0.458967]
["bitfinex-derivatives","BTCF0:USTF0",1762630296715,0.14706612,101910.0,101900.0,1.065087]
["bitfinex-derivatives","BTCF0:USTF0",1762630296916,0.14706612,101910.0,101900.0,0.819767]
["bitfinex-derivatives","BTCF0:USTF0",1762630297226,0.14706612,101910.0,101900.0,1.065087]
["bitfinex-derivatives","BTCF0:USTF0",1762630297616,0.21317612,101910.0,101900.0,1.065087]
["bitfinex-derivatives","BTCF0:USTF0",1762630297816,0.21317612,101910.0,101900.0,0.819767]
["bitfinex-derivatives","BTCF0:USTF0",1762630298022,0.21317612,101910.0,101900.0,1.065087]
["bitfinex-derivatives","BTCF0:USTF0",1762630298319,0.21317612,101910.0,101900.0,0.819767]
["bitfinex-derivatives","BTCF0:USTF0",1762630298525,0.21317612,101910.0,101900.0,1.065087]
["bitfinex-derivatives","BTCF0:USTF0",1762630298726,0.21517612,101910.0,101900.0,1.065087]
["bitfinex-derivatives","BTCF0:USTF0",1762630299622,0.21517612,101910.0,101900.0,0.819767]
["bitfinex-derivatives","BTCF0:USTF0",1762630299823,0.21517612,101910.0,101900.0,1.065087]
["bitfinex-derivatives","BTCF0:USTF0",1762630300319,0.14906612,101910.0,101900.0,1.065087]
["bitfinex-derivatives","BTCF0:USTF0",1762630300715,0.14906612,101910.0,101900.0,0.819767]
["bitfinex-derivatives","BTCF0:USTF0",1762630300921,0.14906612,101910.0,101900.0,1.065087]
["bitfinex-derivatives","BTCF0:USTF0",1762630301118,0.21517612,101910.0,101900.0,1.065087]
["bitfinex-derivatives","BTCF0:USTF0",1762630301623,0.21517612,101910.0,101900.0,0.819767]
["bitfinex-derivatives","BTCF0:USTF0",1762630301925,0.21517612,101910.0,101900.0,1.065087]
["bitfinex-derivatives","BTCF0:USTF0",1762630302224,0.21517612,101910.0,101900.0,0.819767]
["bitfinex-derivatives","BTCF0:USTF0",1762630302430,0.21517612,101910.0,101900.0,1.065087]
["bitfinex-derivatives","BTCF0:USTF0",1762630303227,0.21517612,101910.0,101900.0,0.819767]
["bitfinex-derivatives","BTCF0:USTF0",1762630303528,0.21517612,101910.0,101900.0,1.065087]
["bitfinex-derivatives","BTCF0:USTF0",1762630304027,0.14906612,101910.0,101900.0,1.065087]
["bitfinex-derivatives","BTCF0:USTF0",1762630304730,0.14906612,101910.0,101900.0,0.819767]
["bitfinex-derivatives","BTCF0:USTF0",1762630304930,0.14906612,101910.0,101900.0,1.065087]
["bitfinex-derivatives","BTCF0:USTF0",1762630305729,0.14906612,101910.0,101900.0,0.819767]
["bitfinex-derivatives","BTCF0:USTF0",1762630305929,0.14906612,101910.0,101900.0,1.065087]
["bitfinex-derivatives","BTCF0:USTF0",1762630307533,0.14906612,101910.0,101900.0,0.819767]
["bitfinex-derivatives","BTCF0:USTF0",1762630307742,0.44817612,101910.0,101900.0,0.819767]
["bitfinex-derivatives","BTCF0:USTF0",1762630308034,0.44817612,101910.0,101900.0,1.07508699]
["bitfinex-derivatives","BTCF0:USTF0",1762630308227,0.44817612,101910.0,101900.0,0.82976699]
["bitfinex-derivatives","BTCF0:USTF0",1762630308423,0.44817612,101910.0,101900.0,1.07508699]
["bitfinex-derivatives","BTCF0:USTF0",1762630309137,0.44817612,101910.0,101900.0,0.82976699]
["bitfinex-derivatives","BTCF0:USTF0",1762630309522,0.44817612,101910.0,101900.0,1.07508699]
["bitfinex-derivatives","BTCF0:USTF0",1762630310234,0.44817612,101910.0,101900.0,1.22338699]
["bitfinex-derivatives","BTCF0:USTF0",1762630310730,0.44817612,101910.0,101900.0,1.213387]
["bitfinex-derivatives","BTCF0:USTF0",1762630311122,0.44817612,101910.0,101900.0,0.97806699]
["bitfinex-derivatives","BTCF0:USTF0",1762630311523,0.44817612,101910.0,101900.0,1.22338699]
["bitfinex-derivatives","BTCF0:USTF0",1762630312026,0.44817612,101910.0,101900.0,1.213387]
["bitfinex-derivatives","BTCF0:USTF0",1762630312226,0.44817612,101910.0,101900.0,0.97806699]
["bitfinex-derivatives","BTCF0:USTF0",1762630312429,0.44817612,101910.0,101900.0,1.22338699]
["bitfinex-derivatives","BTCF0:USTF0",1762630312932,0.44817612,101910.0,101900.0,1.213387]
["bitfinex-derivatives","BTCF0:USTF0",1762630313132,0.44817612,101910.0,101900.0,0.968067]
["bitfinex-derivatives","BTCF0:USTF0",1762630313733,0.44817612,101910.0,101900.0,1.213387]
["bitfinex-derivatives","BTCF0:USTF0",1762630315535,0.44817612,101910.0,101900.0,0.968067]
["bitfinex-derivatives","BTCF0:USTF0",1762630315731,0.44817612,101910.0,101900.0,0.97806699]
["bitfinex-derivatives","BTCF0:USTF0",1762630316634,0.44817612,101910.0,101900.0,0.8699]
["bitfinex-derivatives","BTCF0:USTF0",1762630316830,0.44817612,101910.0,101900.0,0.87989999]
["bitfinex-derivatives","BTCF0:USTF0",1762630317029,0.48321884,101910.0,101900.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762630317230,0.48321884,101910.0,101900.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762630319138,0.48321884,101910.0,101900.0,0.10816699]
["bitfinex-derivatives","BTCF0:USTF0",1762630319439,0.48321884,101910.0,101900.0,0.46896699]
["bitfinex-derivatives","BTCF0:USTF0",1762630319829,0.44817612,101910.0,101900.0,0.46896699]
["bitfinex-derivatives","BTCF0:USTF0",1762630320928,0.44817612,101910.0,101900.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762630321738,0.44817612,101910.0,101900.0,0.46896699]
["bitfinex-derivatives","BTCF0:USTF0",1762630322337,0.44817612,101910.0,101900.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762630322533,0.44817612,101910.0,101900.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762630322739,0.44817612,101910.0,101900.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762630322926,0.44817612,101910.0,101900.0,0.46896699]
["bitfinex-derivatives","BTCF0:USTF0",1762630323330,0.48321884,101910.0,101900.0,0.46896699]
["bitfinex-derivatives","BTCF0:USTF0",1762630323533,0.48321884,101910.0,101900.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762630323842,0.48321884,101910.0,101900.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762630324439,0.53563639,101910.0,101900.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762630324842,0.28332,101900.0,101890.0,0.61742351]
["bitfinex-derivatives","BTCF0:USTF0",1762630325342,0.43034948,101900.0,101890.0,0.61742351]
["bitfinex-derivatives","BTCF0:USTF0",1762630326034,0.43134948,101900.0,101890.0,0.61742351]
["bitfinex-derivatives","BTCF0:USTF0",1762630326231,0.43134948,101900.0,101890.0,0.51924701]
["bitfinex-derivatives","BTCF0:USTF0",1762630326433,0.43134948,101900.0,101890.0,0.61742371]
["bitfinex-derivatives","BTCF0:USTF0",1762630327235,0.43134948,101900.0,101890.0,0.37094701]
["bitfinex-derivatives","BTCF0:USTF0",1762630327542,0.84456703,101900.0,101890.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1762630330236,0.4664357,101900.0,101890.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1762630330641,0.51885325,101900.0,101890.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1762630331233,0.4664357,101900.0,101890.0,0.37094701]
["bitfinex-derivatives","BTCF0:USTF0",1762630331432,0.87965325,101900.0,101890.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1762630332034,0.48376703,101900.0,101890.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1762630332240,0.51884425,101900.0,101890.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1762630332742,0.51884425,101900.0,101890.0,0.10832371]
["bitfinex-derivatives","BTCF0:USTF0",1762630332931,0.4664267,101900.0,101890.0,0.46912371]
["bitfinex-derivatives","BTCF0:USTF0",1762630333132,0.43134948,101900.0,101890.0,0.46912371]
["bitfinex-derivatives","BTCF0:USTF0",1762630333538,0.43134948,101900.0,101890.0,0.71448371]
["bitfinex-derivatives","BTCF0:USTF0",1762630333941,0.43134948,101900.0,101890.0,0.46912371]
["bitfinex-derivatives","BTCF0:USTF0",1762630334128,0.32711948,101900.0,101890.0,0.71448371]
["bitfinex-derivatives","BTCF0:USTF0",1762630334328,0.32711948,101900.0,101890.0,0.46912371]
["bitfinex-derivatives","BTCF0:USTF0",1762630334540,0.21293948,101900.0,101890.0,0.71448371]
["bitfinex-derivatives","BTCF0:USTF0",1762630335341,0.21293948,101900.0,101890.0,0.46912371]
["bitfinex-derivatives","BTCF0:USTF0",1762630335542,0.21293948,101900.0,101890.0,0.71448371]
["bitfinex-derivatives","BTCF0:USTF0",1762630335835,0.06591,101900.0,101890.0,0.71448371]
["bitfinex-derivatives","BTCF0:USTF0",1762630336236,0.27751,101900.0,101890.0,0.71448371]
["bitfinex-derivatives","BTCF0:USTF0",1762630336446,0.42380061,101900.0,101890.0,0.37094701]
["bitfinex-derivatives","BTCF0:USTF0",1762630336832,0.42380061,101900.0,101890.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630337142,0.81967783,101900.0,101890.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1762630337334,0.87209538,101900.0,101890.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1762630339348,0.27437,101890.0,101880.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762630339544,0.30946077,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630339844,0.45678577,101890.0,101880.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762630340645,0.45678577,101890.0,101880.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1762630340949,0.45678577,101890.0,101880.0,0.47198629]
["bitfinex-derivatives","BTCF0:USTF0",1762630341149,0.45678577,101890.0,101880.0,0.37379999]
["bitfinex-derivatives","BTCF0:USTF0",1762630341843,0.45678577,101890.0,101880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762630342043,0.45678577,101890.0,101880.0,0.37379999]
["bitfinex-derivatives","BTCF0:USTF0",1762630343552,0.45778577,101890.0,101880.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1762630343851,0.51020332,101890.0,101880.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1762630344156,0.51020332,101890.0,101880.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762630344346,0.50920332,101890.0,101880.0,0.37179999]
["bitfinex-derivatives","BTCF0:USTF0",1762630344947,0.50920332,101890.0,101880.0,0.46898629]
["bitfinex-derivatives","BTCF0:USTF0",1762630345149,0.51020332,101890.0,101880.0,0.46898629]
["bitfinex-derivatives","BTCF0:USTF0",1762630345850,0.51020332,101890.0,101880.0,0.47098629]
["bitfinex-derivatives","BTCF0:USTF0",1762630346438,0.50920332,101890.0,101880.0,0.47098629]
["bitfinex-derivatives","BTCF0:USTF0",1762630346643,0.50920332,101890.0,101880.0,0.47198629]
["bitfinex-derivatives","BTCF0:USTF0",1762630347648,0.50920332,101890.0,101880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762630347851,0.50920332,101890.0,101880.0,0.37379999]
["bitfinex-derivatives","BTCF0:USTF0",1762630349444,0.50920332,101890.0,101880.0,0.37279999]
["bitfinex-derivatives","BTCF0:USTF0",1762630349644,0.50920332,101890.0,101880.0,0.37379999]
["bitfinex-derivatives","BTCF0:USTF0",1762630350147,0.50920332,101890.0,101880.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1762630350347,0.51020332,101890.0,101880.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1762630350544,0.51020332,101890.0,101880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762630351252,0.47511255,101890.0,101880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762630352858,0.26751,101880.0,101870.0,0.51924701]
["bitfinex-derivatives","BTCF0:USTF0",1762630353057,0.30264216,101880.0,101870.0,0.51924701]
["bitfinex-derivatives","BTCF0:USTF0",1762630353256,0.44977407,101880.0,101870.0,0.51924701]
["bitfinex-derivatives","BTCF0:USTF0",1762630353656,0.44977407,101880.0,101870.0,0.50924702]
["bitfinex-derivatives","BTCF0:USTF0",1762630354058,0.44977407,101880.0,101870.0,0.51024702]
["bitfinex-derivatives","BTCF0:USTF0",1762630354255,0.50219162,101880.0,101870.0,0.52224701]
["bitfinex-derivatives","BTCF0:USTF0",1762630354464,0.46705946,101880.0,101870.0,0.16144701]
["bitfinex-derivatives","BTCF0:USTF0",1762630355156,0.82785946,101880.0,101870.0,0.16144701]
["bitfinex-derivatives","BTCF0:USTF0",1762630355354,0.82785946,101880.0,101870.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762630355559,0.82885946,101880.0,101870.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1762630355750,0.82885946,101880.0,101870.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1762630362757,0.46805946,101880.0,101870.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1762630362954,0.50316081,101880.0,101870.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1762630364371,0.46805946,101880.0,101870.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1762630364670,0.50317062,101880.0,101870.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1762630365164,0.50317062,101880.0,101870.0,0.10834301]
["bitfinex-derivatives","BTCF0:USTF0",1762630365165,0.45075307,101880.0,101870.0,0.10834301]
["bitfinex-derivatives","BTCF0:USTF0",1762630365561,0.46805946,101880.0,101870.0,0.46914301]
["bitfinex-derivatives","BTCF0:USTF0",1762630365762,0.45077099,101880.0,101870.0,0.46914301]
["bitfinex-derivatives","BTCF0:USTF0",1762630366471,0.50318854,101880.0,101870.0,0.46914301]
["bitfinex-derivatives","BTCF0:USTF0",1762630367766,0.50318854,101880.0,101870.0,0.37094701]
["bitfinex-derivatives","BTCF0:USTF0",1762630368965,0.50318854,101880.0,101870.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1762630369873,0.46805946,101880.0,101870.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1762630371071,0.46805946,101880.0,101870.0,0.37094701]
["bitfinex-derivatives","BTCF0:USTF0",1762630372778,0.46805946,101880.0,101870.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1762630375885,0.46805946,101880.0,101870.0,0.10834301]
["bitfinex-derivatives","BTCF0:USTF0",1762630376982,0.46705946,101880.0,101870.0,0.10934301]
["bitfinex-derivatives","BTCF0:USTF0",1762630377486,0.46705946,101880.0,101870.0,0.11134301]
["bitfinex-derivatives","BTCF0:USTF0",1762630377681,0.46705946,101880.0,101870.0,0.47214301]
["bitfinex-derivatives","BTCF0:USTF0",1762630379793,0.50224677,101880.0,101870.0,0.47214301]
["bitfinex-derivatives","BTCF0:USTF0",1762630381792,0.44982922,101880.0,101870.0,0.47214301]
["bitfinex-derivatives","BTCF0:USTF0",1762630382389,0.50224677,101880.0,101870.0,0.47214301]
["bitfinex-derivatives","BTCF0:USTF0",1762630382592,0.44982922,101880.0,101870.0,0.47214301]
["bitfinex-derivatives","BTCF0:USTF0",1762630383495,0.44982922,101880.0,101870.0,0.62044301]
["bitfinex-derivatives","BTCF0:USTF0",1762630383690,0.32857486,101890.0,101870.0,1.59052327]
["bitfinex-derivatives","BTCF0:USTF0",1762630383880,0.27615731,101890.0,101880.0,0.4589864]
["bitfinex-derivatives","BTCF0:USTF0",1762630384083,0.24097,101890.0,101880.0,0.4589864]
["bitfinex-derivatives","BTCF0:USTF0",1762630384284,0.24097,101890.0,101880.0,0.7043464]
["bitfinex-derivatives","BTCF0:USTF0",1762630385185,0.24097,101890.0,101880.0,0.4589864]
["bitfinex-derivatives","BTCF0:USTF0",1762630385492,0.24097,101890.0,101880.0,0.7043464]
["bitfinex-derivatives","BTCF0:USTF0",1762630386084,0.24097,101890.0,101880.0,0.4589864]
["bitfinex-derivatives","BTCF0:USTF0",1762630386592,0.24197,101890.0,101880.0,0.7043464]
["bitfinex-derivatives","BTCF0:USTF0",1762630386994,0.24097,101890.0,101880.0,0.7043464]
["bitfinex-derivatives","BTCF0:USTF0",1762630387293,0.24097,101890.0,101880.0,0.7093464]
["bitfinex-derivatives","BTCF0:USTF0",1762630388191,0.24097,101890.0,101880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762630388491,0.4231839,101890.0,101880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762630389394,0.4231839,101890.0,101880.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1762630389594,0.44041414,101890.0,101880.0,0.16229999]
["bitfinex-derivatives","BTCF0:USTF0",1762630389894,0.26221414,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762630390089,0.23003,101880.0,101870.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630390283,0.26516355,101880.0,101870.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630390488,0.41260253,101880.0,101870.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630391593,0.41260253,101880.0,101870.0,0.36294702]
["bitfinex-derivatives","BTCF0:USTF0",1762630391791,0.41260253,101880.0,101870.0,0.46114302]
["bitfinex-derivatives","BTCF0:USTF0",1762630391992,0.41260253,101880.0,101870.0,0.36294702]
["bitfinex-derivatives","BTCF0:USTF0",1762630392895,0.41260253,101880.0,101870.0,0.46114302]
["bitfinex-derivatives","BTCF0:USTF0",1762630397491,0.41260253,101880.0,101870.0,0.60903614]
["bitfinex-derivatives","BTCF0:USTF0",1762630398094,0.37746898,101880.0,101870.0,0.60903614]
["bitfinex-derivatives","BTCF0:USTF0",1762630398698,0.37746898,101880.0,101870.0,0.85443614]
["bitfinex-derivatives","BTCF0:USTF0",1762630400598,0.37746898,101880.0,101870.0,0.60903614]
["bitfinex-derivatives","BTCF0:USTF0",1762630400897,0.37746898,101880.0,101870.0,0.85443614]
["bitfinex-derivatives","BTCF0:USTF0",1762630401098,0.37746898,101880.0,101870.0,0.86421614]
["bitfinex-derivatives","BTCF0:USTF0",1762630402200,0.14743898,101880.0,101870.0,0.86421614]
["bitfinex-derivatives","BTCF0:USTF0",1762630402398,0.19327057,101900.0,101890.0,0.0981767]
["bitfinex-derivatives","BTCF0:USTF0",1762630402698,0.19327057,101900.0,101890.0,0.13340034]
["bitfinex-derivatives","BTCF0:USTF0",1762630402699,0.24325702,101900.0,101890.0,0.13340034]
["bitfinex-derivatives","BTCF0:USTF0",1762630402889,0.24325702,101900.0,101890.0,0.51787892]
["bitfinex-derivatives","BTCF0:USTF0",1762630403085,0.24325702,101900.0,101890.0,1.23947892]
["bitfinex-derivatives","BTCF0:USTF0",1762630403299,0.24325702,101900.0,101890.0,0.99411892]
["bitfinex-derivatives","BTCF0:USTF0",1762630403494,0.24325702,101900.0,101890.0,1.24147892]
["bitfinex-derivatives","BTCF0:USTF0",1762630403495,0.00014702,101900.0,101890.0,1.24147892]
["bitfinex-derivatives","BTCF0:USTF0",1762630403702,0.0708,101910.0,101900.0,0.0981671]
["bitfinex-derivatives","BTCF0:USTF0",1762630403992,0.249,101910.0,101900.0,0.63330932]
["bitfinex-derivatives","BTCF0:USTF0",1762630404399,0.249,101910.0,101900.0,0.60686022]
["bitfinex-derivatives","BTCF0:USTF0",1762630405191,0.249,101910.0,101900.0,0.85218022]
["bitfinex-derivatives","BTCF0:USTF0",1762630405592,0.249,101910.0,101900.0,0.60686022]
["bitfinex-derivatives","BTCF0:USTF0",1762630405800,0.25,101910.0,101900.0,0.60686022]
["bitfinex-derivatives","BTCF0:USTF0",1762630406001,0.25,101910.0,101900.0,0.85218022]
["bitfinex-derivatives","BTCF0:USTF0",1762630407590,0.25,101910.0,101900.0,0.60686022]
["bitfinex-derivatives","BTCF0:USTF0",1762630407904,0.25,101910.0,101900.0,0.85218022]
["bitfinex-derivatives","BTCF0:USTF0",1762630408096,0.25,101910.0,101900.0,0.60686022]
["bitfinex-derivatives","BTCF0:USTF0",1762630408501,0.25,101910.0,101900.0,0.85218022]
["bitfinex-derivatives","BTCF0:USTF0",1762630409306,0.25,101910.0,101900.0,0.4589671]
["bitfinex-derivatives","BTCF0:USTF0",1762630410206,0.25,101910.0,101900.0,0.60686022]
["bitfinex-derivatives","BTCF0:USTF0",1762630412204,0.25,101910.0,101900.0,0.60986022]
["bitfinex-derivatives","BTCF0:USTF0",1762630412807,0.249,101910.0,101900.0,0.62164022]
["bitfinex-derivatives","BTCF0:USTF0",1762630413804,0.249,101910.0,101900.0,0.4737471]
["bitfinex-derivatives","BTCF0:USTF0",1762630415413,0.249,101910.0,101900.0,0.62164022]
["bitfinex-derivatives","BTCF0:USTF0",1762630415609,0.249,101910.0,101900.0,0.4737471]
["bitfinex-derivatives","BTCF0:USTF0",1762630416007,0.39571054,101910.0,101900.0,0.4737471]
["bitfinex-derivatives","BTCF0:USTF0",1762630416403,0.39571054,101910.0,101900.0,0.4697471]
["bitfinex-derivatives","BTCF0:USTF0",1762630416610,0.39571054,101910.0,101900.0,0.4717471]
["bitfinex-derivatives","BTCF0:USTF0",1762630418001,0.39571054,101910.0,101900.0,0.4697471]
["bitfinex-derivatives","BTCF0:USTF0",1762630418516,0.39571054,101910.0,101900.0,0.58802262]
["bitfinex-derivatives","BTCF0:USTF0",1762630418710,0.39571054,101910.0,101900.0,0.57824262]
["bitfinex-derivatives","BTCF0:USTF0",1762630418901,0.39571054,101910.0,101900.0,0.57724262]
["bitfinex-derivatives","BTCF0:USTF0",1762630418902,0.39671054,101910.0,101900.0,0.57724262]
["bitfinex-derivatives","BTCF0:USTF0",1762630420311,0.39671054,101910.0,101900.0,0.69551814]
["bitfinex-derivatives","BTCF0:USTF0",1762630421018,0.39671054,101910.0,101900.0,0.47907552]
["bitfinex-derivatives","BTCF0:USTF0",1762630421206,0.39671054,101910.0,101900.0,0.57724262]
["bitfinex-derivatives","BTCF0:USTF0",1762630421806,0.51498606,101910.0,101900.0,0.47907552]
["bitfinex-derivatives","BTCF0:USTF0",1762630422409,0.51498606,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630422609,0.55011961,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630423019,0.60253716,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630424119,0.2104,101900.0,101890.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630424312,0.32867552,101900.0,101890.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630424509,0.51144777,101900.0,101890.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630424709,0.51144777,101900.0,101890.0,0.45912372]
["bitfinex-derivatives","BTCF0:USTF0",1762630424905,0.39317225,101900.0,101890.0,0.45912372]
["bitfinex-derivatives","BTCF0:USTF0",1762630425316,0.39317225,101900.0,101890.0,0.46112372]
["bitfinex-derivatives","BTCF0:USTF0",1762630425521,0.39317225,101900.0,101890.0,0.46212372]
["bitfinex-derivatives","BTCF0:USTF0",1762630425911,0.51144777,101900.0,101890.0,0.46212372]
["bitfinex-derivatives","BTCF0:USTF0",1762630426511,0.51144777,101900.0,101890.0,0.46112372]
["bitfinex-derivatives","BTCF0:USTF0",1762630426720,0.51244777,101900.0,101890.0,0.45912372]
["bitfinex-derivatives","BTCF0:USTF0",1762630426915,0.51244777,101900.0,101890.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630427417,0.51244777,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630427618,0.56486532,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630429318,0.51244777,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630429619,0.63072329,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630429806,0.47731422,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630430320,0.51244777,101900.0,101890.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630431511,0.20834,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630431720,0.36174907,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630432016,0.5616576,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630432618,0.20834,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630432815,0.20834,101880.0,101870.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630433020,0.47313656,101880.0,101870.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630436219,0.35486104,101880.0,101870.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630436424,0.47313656,101880.0,101870.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630437722,0.62654563,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630438215,0.98734563,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630438516,0.86917016,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630438926,0.87117016,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630439322,0.87217016,101880.0,101870.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630441228,0.19998,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630441529,0.4663139,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630441722,0.34793833,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762630442421,0.3593909,101860.0,101850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762630442620,0.3593909,101860.0,101850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762630443233,0.3593909,101860.0,101850.0,0.4620152]
["bitfinex-derivatives","BTCF0:USTF0",1762630443529,0.34793833,101860.0,101850.0,0.58039077]
["bitfinex-derivatives","BTCF0:USTF0",1762630445632,0.35926385,101860.0,101850.0,0.58039077]
["bitfinex-derivatives","BTCF0:USTF0",1762630446219,0.35926385,101860.0,101850.0,0.4620152]
["bitfinex-derivatives","BTCF0:USTF0",1762630446431,0.35926385,101860.0,101850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762630448033,0.35926385,101860.0,101850.0,0.4620153]
["bitfinex-derivatives","BTCF0:USTF0",1762630452146,0.34793833,101860.0,101850.0,0.4620153]
["bitfinex-derivatives","BTCF0:USTF0",1762630453240,0.35896245,101860.0,101850.0,0.4620153]
["bitfinex-derivatives","BTCF0:USTF0",1762630453839,0.34793833,101860.0,101850.0,0.58039087]
["bitfinex-derivatives","BTCF0:USTF0",1762630454941,0.18806,101860.0,101850.0,0.69876644]
["bitfinex-derivatives","BTCF0:USTF0",1762630455244,0.19218702,101870.0,101860.0,0.0982056]
["bitfinex-derivatives","BTCF0:USTF0",1762630455446,0.19218702,101870.0,101860.0,0.57738117]
["bitfinex-derivatives","BTCF0:USTF0",1762630455749,0.3385118,101870.0,101860.0,0.57738117]
["bitfinex-derivatives","BTCF0:USTF0",1762630456748,0.1946118,101870.0,101860.0,0.72568117]
["bitfinex-derivatives","BTCF0:USTF0",1762630458340,0.3385118,101870.0,101860.0,0.72568117]
["bitfinex-derivatives","BTCF0:USTF0",1762630458541,0.11766702,101870.0,101860.0,0.72568117]
["bitfinex-derivatives","BTCF0:USTF0",1762630459453,0.11766702,101870.0,101860.0,0.97112117]
["bitfinex-derivatives","BTCF0:USTF0",1762630460350,0.11766702,101870.0,101860.0,0.72568117]
["bitfinex-derivatives","BTCF0:USTF0",1762630460550,0.11766702,101870.0,101860.0,0.97112117]
["bitfinex-derivatives","BTCF0:USTF0",1762630460753,0.11766702,101870.0,101860.0,0.72568117]
["bitfinex-derivatives","BTCF0:USTF0",1762630460944,0.11766702,101870.0,101860.0,0.97112117]
["bitfinex-derivatives","BTCF0:USTF0",1762630461345,0.04828702,101870.0,101860.0,0.97112117]
["bitfinex-derivatives","BTCF0:USTF0",1762630461844,0.11766702,101870.0,101860.0,0.97112117]
["bitfinex-derivatives","BTCF0:USTF0",1762630462047,0.11766702,101870.0,101860.0,0.72568117]
["bitfinex-derivatives","BTCF0:USTF0",1762630462454,0.11766702,101870.0,101860.0,0.97112117]
["bitfinex-derivatives","BTCF0:USTF0",1762630463750,0.11766702,101870.0,101860.0,0.72568117]
["bitfinex-derivatives","BTCF0:USTF0",1762630463950,0.04828702,101870.0,101860.0,0.97112117]
["bitfinex-derivatives","BTCF0:USTF0",1762630464153,0.04828702,101870.0,101860.0,0.99754448]
["bitfinex-derivatives","BTCF0:USTF0",1762630465053,0.04828702,101870.0,101860.0,0.75210448]
["bitfinex-derivatives","BTCF0:USTF0",1762630465552,0.04828702,101870.0,101860.0,0.99754448]
["bitfinex-derivatives","BTCF0:USTF0",1762630466751,0.04828702,101870.0,101860.0,0.75210448]
["bitfinex-derivatives","BTCF0:USTF0",1762630467055,0.04828702,101870.0,101860.0,1.03276812]
["bitfinex-derivatives","BTCF0:USTF0",1762630468150,0.04828702,101870.0,101860.0,0.99754448]
["bitfinex-derivatives","BTCF0:USTF0",1762630468356,0.04828702,101870.0,101860.0,0.75210448]
["bitfinex-derivatives","BTCF0:USTF0",1762630468955,0.04828702,101870.0,101860.0,0.99754448]
["bitfinex-derivatives","BTCF0:USTF0",1762630469654,0.11526702,101870.0,101860.0,0.99754448]
["bitfinex-derivatives","BTCF0:USTF0",1762630469849,0.18471702,101870.0,101860.0,0.87916891]
["bitfinex-derivatives","BTCF0:USTF0",1762630470052,0.18471702,101870.0,101860.0,0.75210448]
["bitfinex-derivatives","BTCF0:USTF0",1762630470454,0.18471702,101870.0,101860.0,0.99754448]
["bitfinex-derivatives","BTCF0:USTF0",1762630470758,0.18471702,101870.0,101860.0,0.75510448]
["bitfinex-derivatives","BTCF0:USTF0",1762630470959,0.18471702,101870.0,101860.0,1.00054448]
["bitfinex-derivatives","BTCF0:USTF0",1762630472958,0.04828702,101870.0,101860.0,1.00054448]
["bitfinex-derivatives","BTCF0:USTF0",1762630474257,0.04828702,101870.0,101860.0,0.75510448]
["bitfinex-derivatives","BTCF0:USTF0",1762630474458,0.04828702,101870.0,101860.0,1.00054448]
["bitfinex-derivatives","BTCF0:USTF0",1762630474754,0.04828702,101870.0,101860.0,0.75510448]
["bitfinex-derivatives","BTCF0:USTF0",1762630474955,0.04828702,101870.0,101860.0,1.00052842]
["bitfinex-derivatives","BTCF0:USTF0",1762630479162,0.04828702,101870.0,101860.0,0.75508842]
["bitfinex-derivatives","BTCF0:USTF0",1762630479359,0.00014702,101870.0,101860.0,1.00052842]
["bitfinex-derivatives","BTCF0:USTF0",1762630479559,0.04862,101880.0,101870.0,0.098196]
["bitfinex-derivatives","BTCF0:USTF0",1762630479755,0.04862,101880.0,101870.0,0.60377882]
["bitfinex-derivatives","BTCF0:USTF0",1762630479952,0.04862,101880.0,101870.0,0.84917882]
["bitfinex-derivatives","BTCF0:USTF0",1762630480360,0.04862,101880.0,101870.0,0.88440246]
["bitfinex-derivatives","BTCF0:USTF0",1762630480567,0.04862,101880.0,101870.0,0.63900246]
["bitfinex-derivatives","BTCF0:USTF0",1762630480964,0.18519702,101890.0,101870.0,0.98259846]
["bitfinex-derivatives","BTCF0:USTF0",1762630481164,0.18519702,101890.0,101880.0,0.57736187]
["bitfinex-derivatives","BTCF0:USTF0",1762630482257,0.18519702,101890.0,101880.0,0.60376912]
["bitfinex-derivatives","BTCF0:USTF0",1762630482467,0.18719702,101890.0,101880.0,0.60376912]
["bitfinex-derivatives","BTCF0:USTF0",1762630482668,0.18719702,101890.0,101880.0,0.72214469]
["bitfinex-derivatives","BTCF0:USTF0",1762630482870,0.18819702,101890.0,101880.0,0.72214469]
["bitfinex-derivatives","BTCF0:USTF0",1762630483266,0.18819702,101890.0,101880.0,0.75206912]
["bitfinex-derivatives","BTCF0:USTF0",1762630484359,0.18819702,101890.0,101880.0,0.87044469]
["bitfinex-derivatives","BTCF0:USTF0",1762630485260,0.17272,101900.0,101890.0,0.0981767]
["bitfinex-derivatives","BTCF0:USTF0",1762630485459,0.17272,101900.0,101890.0,0.60375952]
["bitfinex-derivatives","BTCF0:USTF0",1762630485660,0.17272,101900.0,101890.0,0.75205952]
["bitfinex-derivatives","BTCF0:USTF0",1762630486169,0.17272,101900.0,101890.0,0.60375952]
["bitfinex-derivatives","BTCF0:USTF0",1762630486358,0.17472,101900.0,101890.0,0.60375952]
["bitfinex-derivatives","BTCF0:USTF0",1762630486554,0.17772,101900.0,101890.0,0.60375952]
["bitfinex-derivatives","BTCF0:USTF0",1762630491368,0.17772,101900.0,101890.0,0.75205952]
["bitfinex-derivatives","BTCF0:USTF0",1762630494773,0.17772,101900.0,101890.0,0.72565227]
["bitfinex-derivatives","BTCF0:USTF0",1762630495979,0.17772,101900.0,101890.0,0.6072767]
["bitfinex-derivatives","BTCF0:USTF0",1762630496270,0.17772,101900.0,101890.0,0.72565227]
["bitfinex-derivatives","BTCF0:USTF0",1762630497766,0.17772,101900.0,101890.0,1.08645227]
["bitfinex-derivatives","BTCF0:USTF0",1762630498179,0.17772,101900.0,101890.0,1.11285952]
["bitfinex-derivatives","BTCF0:USTF0",1762630498368,0.17772,101900.0,101890.0,1.23101549]
["bitfinex-derivatives","BTCF0:USTF0",1762630500370,0.17772,101900.0,101890.0,0.98816577]
["bitfinex-derivatives","BTCF0:USTF0",1762630500773,0.17772,101900.0,101890.0,1.08634247]
["bitfinex-derivatives","BTCF0:USTF0",1762630500972,0.32552653,101900.0,101890.0,1.08634247]
["bitfinex-derivatives","BTCF0:USTF0",1762630501475,0.4437923,101900.0,101890.0,1.08634247]
["bitfinex-derivatives","BTCF0:USTF0",1762630501673,0.32552653,101900.0,101890.0,1.08634247]
["bitfinex-derivatives","BTCF0:USTF0",1762630504280,0.32552653,101900.0,101890.0,0.98816577]
["bitfinex-derivatives","BTCF0:USTF0",1762630505082,0.4437923,101900.0,101890.0,0.98816577]
["bitfinex-derivatives","BTCF0:USTF0",1762630505275,0.36054744,101900.0,101890.0,0.98816577]
["bitfinex-derivatives","BTCF0:USTF0",1762630505974,0.41296499,101900.0,101890.0,0.98816577]
["bitfinex-derivatives","BTCF0:USTF0",1762630506176,0.53123076,101900.0,101890.0,1.08634247]
["bitfinex-derivatives","BTCF0:USTF0",1762630506379,0.41296499,101900.0,101890.0,1.08634247]
["bitfinex-derivatives","BTCF0:USTF0",1762630509879,0.37794408,101900.0,101890.0,1.08634247]
["bitfinex-derivatives","BTCF0:USTF0",1762630511083,0.4130541,101900.0,101890.0,1.08634247]
["bitfinex-derivatives","BTCF0:USTF0",1762630511676,0.4130541,101900.0,101890.0,0.98816577]
["bitfinex-derivatives","BTCF0:USTF0",1762630514282,0.4130541,101900.0,101890.0,1.08634247]
["bitfinex-derivatives","BTCF0:USTF0",1762630515493,0.36063655,101900.0,101890.0,1.08634247]
["bitfinex-derivatives","BTCF0:USTF0",1762630524203,0.36063655,101900.0,101890.0,0.98816577]
["bitfinex-derivatives","BTCF0:USTF0",1762630524406,0.36063655,101900.0,101890.0,0.8699]
["bitfinex-derivatives","BTCF0:USTF0",1762630524611,0.36063655,101900.0,101890.0,0.98816577]
["bitfinex-derivatives","BTCF0:USTF0",1762630525494,0.36063655,101900.0,101890.0,1.08634247]
["bitfinex-derivatives","BTCF0:USTF0",1762630527106,0.36063655,101900.0,101890.0,0.36474247]
["bitfinex-derivatives","BTCF0:USTF0",1762630527403,0.36063655,101900.0,101890.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762630527606,0.49620985,101900.0,101890.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1762630527813,0.49620985,101900.0,101890.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762630528105,0.50885957,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762630528811,0.15175,101890.0,101880.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630529010,0.32270799,101890.0,101880.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630529305,0.46945552,101890.0,101880.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630530111,0.48683057,101890.0,101880.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630530612,0.48683057,101890.0,101880.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762630531601,0.48683057,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630531803,0.48783057,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630532005,0.48883057,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630532713,0.84963057,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630533707,0.48883057,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630535117,0.48883057,101890.0,101880.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630536217,0.48883057,101890.0,101880.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762630536419,0.48883057,101890.0,101880.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630537116,0.30049753,101890.0,101880.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630537612,0.35309715,101890.0,101880.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630537813,0.30049753,101890.0,101880.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630538114,0.35309323,101890.0,101880.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630538418,0.471359,101890.0,101880.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630539118,0.471359,101890.0,101880.0,0.47921279]
["bitfinex-derivatives","BTCF0:USTF0",1762630543021,0.471359,101890.0,101880.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762630544520,0.471359,101890.0,101880.0,0.47921279]
["bitfinex-derivatives","BTCF0:USTF0",1762630545614,0.35309323,101890.0,101880.0,0.59747856]
["bitfinex-derivatives","BTCF0:USTF0",1762630545815,0.38814377,101890.0,101880.0,0.69566486]
["bitfinex-derivatives","BTCF0:USTF0",1762630548826,0.38814377,101890.0,101880.0,1.05646486]
["bitfinex-derivatives","BTCF0:USTF0",1762630549914,0.38814377,101890.0,101880.0,0.93819909]
["bitfinex-derivatives","BTCF0:USTF0",1762630552526,0.33554807,101890.0,101880.0,0.93819909]
["bitfinex-derivatives","BTCF0:USTF0",1762630552928,0.33554807,101890.0,101880.0,1.05646486]
["bitfinex-derivatives","BTCF0:USTF0",1762630553227,0.38814377,101890.0,101880.0,1.05646486]
["bitfinex-derivatives","BTCF0:USTF0",1762630553418,0.38714377,101890.0,101880.0,1.05646486]
["bitfinex-derivatives","BTCF0:USTF0",1762630553618,0.38714377,101890.0,101880.0,1.05846486]
["bitfinex-derivatives","BTCF0:USTF0",1762630554725,0.38614377,101890.0,101880.0,1.05846486]
["bitfinex-derivatives","BTCF0:USTF0",1762630555023,0.38614377,101890.0,101880.0,1.06046486]
["bitfinex-derivatives","BTCF0:USTF0",1762630555232,0.33354807,101890.0,101880.0,1.06046486]
["bitfinex-derivatives","BTCF0:USTF0",1762630557829,0.21730807,101890.0,101880.0,1.06046486]
["bitfinex-derivatives","BTCF0:USTF0",1762630558122,0.08878,101890.0,101880.0,1.23523935]
["bitfinex-derivatives","BTCF0:USTF0",1762630558320,0.13928,101890.0,101880.0,1.23523935]
["bitfinex-derivatives","BTCF0:USTF0",1762630559822,0.13928,101890.0,101880.0,1.20876486]
["bitfinex-derivatives","BTCF0:USTF0",1762630560330,0.13928,101890.0,101880.0,1.09051932]
["bitfinex-derivatives","BTCF0:USTF0",1762630567133,0.13928,101890.0,101880.0,0.97223332]
["bitfinex-derivatives","BTCF0:USTF0",1762630567334,0.13928,101890.0,101880.0,1.09051932]
["bitfinex-derivatives","BTCF0:USTF0",1762630568437,0.13928,101890.0,101880.0,0.36891932]
["bitfinex-derivatives","BTCF0:USTF0",1762630568628,0.13928,101890.0,101880.0,1.09051932]
["bitfinex-derivatives","BTCF0:USTF0",1762630576939,0.13928,101890.0,101880.0,0.36891932]
["bitfinex-derivatives","BTCF0:USTF0",1762630577141,0.13928,101890.0,101880.0,1.09051932]
["bitfinex-derivatives","BTCF0:USTF0",1762630577442,0.13928,101890.0,101880.0,1.11699381]
["bitfinex-derivatives","BTCF0:USTF0",1762630577948,0.13928,101890.0,101880.0,0.96869381]
["bitfinex-derivatives","BTCF0:USTF0",1762630579333,0.03551,101890.0,101880.0,1.08697981]
["bitfinex-derivatives","BTCF0:USTF0",1762630579735,0.08878,101890.0,101880.0,1.08697981]
["bitfinex-derivatives","BTCF0:USTF0",1762630580041,0.18298054,101900.0,101890.0,0.0981766]
["bitfinex-derivatives","BTCF0:USTF0",1762630580239,0.18298054,101900.0,101890.0,0.5772626]
["bitfinex-derivatives","BTCF0:USTF0",1762630580437,0.32958707,101900.0,101890.0,0.5772626]
["bitfinex-derivatives","BTCF0:USTF0",1762630580834,0.29453653,101900.0,101890.0,0.5772626]
["bitfinex-derivatives","BTCF0:USTF0",1762630581036,0.29453653,101900.0,101890.0,0.60373709]
["bitfinex-derivatives","BTCF0:USTF0",1762630581538,0.14793,101900.0,101890.0,0.60373709]
["bitfinex-derivatives","BTCF0:USTF0",1762630581739,0.04416,101900.0,101890.0,0.60373709]
["bitfinex-derivatives","BTCF0:USTF0",1762630581929,0.09743,101900.0,101890.0,0.60473709]
["bitfinex-derivatives","BTCF0:USTF0",1762630582127,0.14793,101900.0,101890.0,0.60473709]
["bitfinex-derivatives","BTCF0:USTF0",1762630582437,0.04416,101900.0,101890.0,0.60473709]
["bitfinex-derivatives","BTCF0:USTF0",1762630582643,0.09387,101910.0,101900.0,0.098167]
["bitfinex-derivatives","BTCF0:USTF0",1762630582941,0.09387,101910.0,101900.0,0.60372749]
["bitfinex-derivatives","BTCF0:USTF0",1762630583143,0.14437,101910.0,101900.0,0.60372749]
["bitfinex-derivatives","BTCF0:USTF0",1762630583540,0.0406,101910.0,101900.0,0.72201349]
["bitfinex-derivatives","BTCF0:USTF0",1762630584041,0.0406,101910.0,101900.0,0.75723713]
["bitfinex-derivatives","BTCF0:USTF0",1762630584239,0.09387,101920.0,101910.0,0.3347294]
["bitfinex-derivatives","BTCF0:USTF0",1762630584450,0.09387,101920.0,101910.0,0.6955294]
["bitfinex-derivatives","BTCF0:USTF0",1762630584638,0.14437,101920.0,101910.0,0.6955294]
["bitfinex-derivatives","BTCF0:USTF0",1762630585145,0.14437,101920.0,101910.0,0.72197708]
["bitfinex-derivatives","BTCF0:USTF0",1762630585342,0.14437,101920.0,101910.0,0.6975294]
["bitfinex-derivatives","BTCF0:USTF0",1762630585944,0.14437,101920.0,101910.0,0.5792434]
["bitfinex-derivatives","BTCF0:USTF0",1762630586250,0.14437,101920.0,101910.0,0.5822434]
["bitfinex-derivatives","BTCF0:USTF0",1762630586945,0.14437,101920.0,101910.0,0.7005294]
["bitfinex-derivatives","BTCF0:USTF0",1762630587738,0.0406,101920.0,101910.0,0.7005294]
["bitfinex-derivatives","BTCF0:USTF0",1762630588146,0.09133,101920.0,101910.0,0.7005294]
["bitfinex-derivatives","BTCF0:USTF0",1762630588537,0.14374,101920.0,101910.0,0.7005294]
["bitfinex-derivatives","BTCF0:USTF0",1762630589141,0.14374,101920.0,101910.0,0.5822434]
["bitfinex-derivatives","BTCF0:USTF0",1762630591749,0.14374,101920.0,101910.0,0.66040644]
["bitfinex-derivatives","BTCF0:USTF0",1762630593143,0.14374,101920.0,101910.0,0.77869244]
["bitfinex-derivatives","BTCF0:USTF0",1762630594245,0.14374,101920.0,101910.0,0.5822434]
["bitfinex-derivatives","BTCF0:USTF0",1762630595248,0.14374,101920.0,101910.0,0.5802434]
["bitfinex-derivatives","BTCF0:USTF0",1762630595444,0.14374,101920.0,101910.0,0.5792434]
["bitfinex-derivatives","BTCF0:USTF0",1762630600440,0.14374,101920.0,101910.0,0.7275434]
["bitfinex-derivatives","BTCF0:USTF0",1762630601445,0.09133,101920.0,101910.0,0.8458294]
["bitfinex-derivatives","BTCF0:USTF0",1762630601754,0.14374,101920.0,101910.0,0.8458294]
["bitfinex-derivatives","BTCF0:USTF0",1762630603353,0.0406,101920.0,101910.0,0.8458294]
["bitfinex-derivatives","BTCF0:USTF0",1762630603657,0.09133,101920.0,101910.0,0.8458294]
["bitfinex-derivatives","BTCF0:USTF0",1762630604454,0.07771,101930.0,101910.0,0.8458294]
["bitfinex-derivatives","BTCF0:USTF0",1762630604755,0.27425912,101930.0,101920.0,0.536182]
["bitfinex-derivatives","BTCF0:USTF0",1762630606757,0.17672912,101930.0,101920.0,0.536182]
["bitfinex-derivatives","BTCF0:USTF0",1762630607056,0.27425912,101930.0,101920.0,0.536182]
["bitfinex-derivatives","BTCF0:USTF0",1762630609254,0.27425912,101930.0,101920.0,0.684482]
["bitfinex-derivatives","BTCF0:USTF0",1762630610848,0.27425912,101930.0,101920.0,0.364734]
["bitfinex-derivatives","BTCF0:USTF0",1762630612057,0.27425912,101930.0,101920.0,0.725534]
["bitfinex-derivatives","BTCF0:USTF0",1762630612457,0.30930966,101930.0,101920.0,0.725534]
["bitfinex-derivatives","BTCF0:USTF0",1762630612960,0.27425912,101930.0,101920.0,0.725534]
["bitfinex-derivatives","BTCF0:USTF0",1762630613355,0.30930966,101930.0,101920.0,0.725534]
["bitfinex-derivatives","BTCF0:USTF0",1762630613752,0.27425912,101930.0,101920.0,0.725534]
["bitfinex-derivatives","BTCF0:USTF0",1762630613952,0.27425912,101930.0,101920.0,0.75198168]
["bitfinex-derivatives","BTCF0:USTF0",1762630614253,0.27425912,101930.0,101920.0,0.725534]
["bitfinex-derivatives","BTCF0:USTF0",1762630614658,0.27425912,101930.0,101920.0,0.75198168]
["bitfinex-derivatives","BTCF0:USTF0",1762630617358,0.27425912,101930.0,101920.0,0.725534]
["bitfinex-derivatives","BTCF0:USTF0",1762630620858,0.63505912,101930.0,101920.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762630621062,0.13943,101920.0,101910.0,0.75198498]
["bitfinex-derivatives","BTCF0:USTF0",1762630622355,0.13943,101920.0,101910.0,0.75293699]
["bitfinex-derivatives","BTCF0:USTF0",1762630622554,0.13943,101920.0,101910.0,0.39214329]
["bitfinex-derivatives","BTCF0:USTF0",1762630622754,0.22707624,101920.0,101910.0,0.36569561]
["bitfinex-derivatives","BTCF0:USTF0",1762630622963,0.22707624,101920.0,101910.0,0.36669561]
["bitfinex-derivatives","BTCF0:USTF0",1762630623261,0.22707624,101920.0,101910.0,0.26853801]
["bitfinex-derivatives","BTCF0:USTF0",1762630623458,0.17448054,101920.0,101910.0,0.36669561]
["bitfinex-derivatives","BTCF0:USTF0",1762630623966,0.17448054,101920.0,101910.0,0.36569561]
["bitfinex-derivatives","BTCF0:USTF0",1762630624156,0.17448054,101920.0,101910.0,0.36469561]
["bitfinex-derivatives","BTCF0:USTF0",1762630624851,0.32201986,101920.0,101910.0,0.11823801]
["bitfinex-derivatives","BTCF0:USTF0",1762630625058,0.37461556,101920.0,101910.0,0.11823801]
["bitfinex-derivatives","BTCF0:USTF0",1762630625265,0.73541556,101920.0,101910.0,0.11823801]
["bitfinex-derivatives","BTCF0:USTF0",1762630626167,0.68281986,101920.0,101910.0,0.11823801]
["bitfinex-derivatives","BTCF0:USTF0",1762630626857,0.73541556,101920.0,101910.0,0.11823801]
["bitfinex-derivatives","BTCF0:USTF0",1762630627165,0.68281986,101920.0,101910.0,0.11823801]
["bitfinex-derivatives","BTCF0:USTF0",1762630627864,0.32201986,101920.0,101910.0,0.21639561]
["bitfinex-derivatives","BTCF0:USTF0",1762630630369,0.32201986,101920.0,101910.0,0.21739561]
["bitfinex-derivatives","BTCF0:USTF0",1762630630663,0.68281986,101920.0,101910.0,0.11923801]
["bitfinex-derivatives","BTCF0:USTF0",1762630630864,0.68281986,101920.0,101910.0,0.12023801]
["bitfinex-derivatives","BTCF0:USTF0",1762630631167,0.32201986,101920.0,101910.0,0.21839561]
["bitfinex-derivatives","BTCF0:USTF0",1762630631467,0.32201986,101920.0,101910.0,0.21739561]
["bitfinex-derivatives","BTCF0:USTF0",1762630632269,0.32201986,101920.0,101910.0,0.21639561]
["bitfinex-derivatives","BTCF0:USTF0",1762630632767,0.32201986,101920.0,101910.0,0.57719561]
["bitfinex-derivatives","BTCF0:USTF0",1762630633068,0.32201986,101920.0,101910.0,0.57919561]
["bitfinex-derivatives","BTCF0:USTF0",1762630635969,0.32201986,101920.0,101910.0,0.21839561]
["bitfinex-derivatives","BTCF0:USTF0",1762630637871,0.68281986,101920.0,101910.0,0.21839561]
["bitfinex-derivatives","BTCF0:USTF0",1762630639370,0.32201986,101920.0,101910.0,0.21839561]
["bitfinex-derivatives","BTCF0:USTF0",1762630641671,0.32201986,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762630641970,0.32201986,101920.0,101910.0,0.21839561]
["bitfinex-derivatives","BTCF0:USTF0",1762630642270,0.68281986,101920.0,101910.0,0.21839561]
["bitfinex-derivatives","BTCF0:USTF0",1762630643070,0.68281986,101920.0,101910.0,0.21639561]
["bitfinex-derivatives","BTCF0:USTF0",1762630643268,0.73541556,101920.0,101910.0,0.21639561]
["bitfinex-derivatives","BTCF0:USTF0",1762630643966,0.73541556,101920.0,101910.0,0.11823801]
["bitfinex-derivatives","BTCF0:USTF0",1762630644875,0.73541556,101920.0,101910.0,0.21639561]
["bitfinex-derivatives","BTCF0:USTF0",1762630645171,0.32201986,101920.0,101910.0,0.21639561]
["bitfinex-derivatives","BTCF0:USTF0",1762630645474,0.37461556,101920.0,101910.0,0.21639561]
["bitfinex-derivatives","BTCF0:USTF0",1762630647258,0.32201986,101920.0,101910.0,0.33463362]
["bitfinex-derivatives","BTCF0:USTF0",1762630647470,0.17448054,101920.0,101910.0,0.69543362]
["bitfinex-derivatives","BTCF0:USTF0",1762630647775,0.17448054,101920.0,101910.0,0.33463362]
["bitfinex-derivatives","BTCF0:USTF0",1762630647776,0.13943,101920.0,101910.0,0.33463362]
["bitfinex-derivatives","BTCF0:USTF0",1762630647979,0.13943,101920.0,101910.0,1.08267877]
["bitfinex-derivatives","BTCF0:USTF0",1762630648973,0.13943,101920.0,101910.0,1.08367877]
["bitfinex-derivatives","BTCF0:USTF0",1762630649368,0.03239,101920.0,101910.0,1.11890241]
["bitfinex-derivatives","BTCF0:USTF0",1762630649969,0.03239,101920.0,101910.0,1.51252241]
["bitfinex-derivatives","BTCF0:USTF0",1762630650770,0.03239,101920.0,101910.0,1.26820241]
["bitfinex-derivatives","BTCF0:USTF0",1762630650977,0.03239,101920.0,101910.0,1.51352241]
["bitfinex-derivatives","BTCF0:USTF0",1762630652076,0.03239,101920.0,101910.0,1.26820241]
["bitfinex-derivatives","BTCF0:USTF0",1762630653167,0.12684,101920.0,101910.0,1.26820241]
["bitfinex-derivatives","BTCF0:USTF0",1762630656378,0.12684,101920.0,101910.0,1.78273877]
["bitfinex-derivatives","BTCF0:USTF0",1762630656580,0.03239,101920.0,101910.0,1.81796241]
["bitfinex-derivatives","BTCF0:USTF0",1762630656770,0.12457,101930.0,101910.0,1.91612001]
["bitfinex-derivatives","BTCF0:USTF0",1762630656966,0.12457,101930.0,101920.0,0.81366203]
["bitfinex-derivatives","BTCF0:USTF0",1762630657272,0.03012,101930.0,101920.0,0.84010718]
["bitfinex-derivatives","BTCF0:USTF0",1762630657980,0.03012,101930.0,101920.0,1.08538718]
["bitfinex-derivatives","BTCF0:USTF0",1762630658474,0.03012,101930.0,101920.0,0.84010718]
["bitfinex-derivatives","BTCF0:USTF0",1762630658979,0.03012,101930.0,101920.0,1.08537245]
["bitfinex-derivatives","BTCF0:USTF0",1762630659280,0.03012,101930.0,101920.0,0.98839245]
["bitfinex-derivatives","BTCF0:USTF0",1762630660178,0.07804,101940.0,101930.0,0.0653827]
["bitfinex-derivatives","BTCF0:USTF0",1762630660371,0.12457,101940.0,101930.0,0.81095872]
["bitfinex-derivatives","BTCF0:USTF0",1762630675585,0.12457,101940.0,101930.0,1.17175872]
["bitfinex-derivatives","BTCF0:USTF0",1762630676181,0.12457,101940.0,101930.0,1.19818914]
["bitfinex-derivatives","BTCF0:USTF0",1762630677987,0.12457,101940.0,101930.0,1.23341278]
["bitfinex-derivatives","BTCF0:USTF0",1762630678188,0.12457,101940.0,101930.0,1.23342765]
["bitfinex-derivatives","BTCF0:USTF0",1762630679586,0.03012,101940.0,101930.0,1.23342765]
["bitfinex-derivatives","BTCF0:USTF0",1762630679883,0.07887,101950.0,101930.0,1.62340644]
["bitfinex-derivatives","BTCF0:USTF0",1762630680088,0.13063,101950.0,101940.0,0.4684994]
["bitfinex-derivatives","BTCF0:USTF0",1762630681279,0.13063,101950.0,101940.0,0.33460472]
["bitfinex-derivatives","BTCF0:USTF0",1762630682384,0.13163,101950.0,101940.0,0.33460472]
["bitfinex-derivatives","BTCF0:USTF0",1762630682588,0.13163,101950.0,101940.0,0.48290472]
["bitfinex-derivatives","BTCF0:USTF0",1762630682887,0.13363,101950.0,101940.0,0.48290472]
["bitfinex-derivatives","BTCF0:USTF0",1762630684389,0.13363,101950.0,101940.0,0.36457658]
["bitfinex-derivatives","BTCF0:USTF0",1762630686292,0.13363,101950.0,101940.0,0.48272446]
["bitfinex-derivatives","BTCF0:USTF0",1762630695195,0.13363,101950.0,101940.0,0.84352446]
["bitfinex-derivatives","BTCF0:USTF0",1762630696290,0.13363,101950.0,101940.0,0.8787481]
["bitfinex-derivatives","BTCF0:USTF0",1762630697886,0.13363,101950.0,101940.0,0.48272446]
["bitfinex-derivatives","BTCF0:USTF0",1762630698091,0.13363,101950.0,101940.0,0.84352446]
["bitfinex-derivatives","BTCF0:USTF0",1762630704303,0.13363,101950.0,101940.0,0.8787481]
["bitfinex-derivatives","BTCF0:USTF0",1762630704604,0.13363,101950.0,101940.0,0.76060022]
["bitfinex-derivatives","BTCF0:USTF0",1762630704803,0.13363,101950.0,101940.0,0.8787481]
["bitfinex-derivatives","BTCF0:USTF0",1762630706701,0.13363,101950.0,101940.0,0.76060022]
["bitfinex-derivatives","BTCF0:USTF0",1762630707005,0.13363,101950.0,101940.0,0.61230022]
["bitfinex-derivatives","BTCF0:USTF0",1762630707398,0.13363,101950.0,101940.0,0.7304481]
["bitfinex-derivatives","BTCF0:USTF0",1762630713912,0.13363,101950.0,101940.0,0.61230022]
["bitfinex-derivatives","BTCF0:USTF0",1762630716911,0.13363,101950.0,101940.0,0.7304481]
["bitfinex-derivatives","BTCF0:USTF0",1762630719206,0.03312,101950.0,101940.0,0.7304481]
["bitfinex-derivatives","BTCF0:USTF0",1762630719514,0.08534,101950.0,101940.0,0.78339417]
["bitfinex-derivatives","BTCF0:USTF0",1762630720011,0.08534,101950.0,101940.0,0.74817053]
["bitfinex-derivatives","BTCF0:USTF0",1762630720209,0.08534,101950.0,101940.0,0.78348669]
["bitfinex-derivatives","BTCF0:USTF0",1762630720608,0.03312,101950.0,101940.0,0.78348669]
["bitfinex-derivatives","BTCF0:USTF0",1762630720818,0.08534,101950.0,101940.0,0.78348669]
["bitfinex-derivatives","BTCF0:USTF0",1762630722214,0.03312,101950.0,101940.0,0.78348669]
["bitfinex-derivatives","BTCF0:USTF0",1762630722414,0.03312,101950.0,101940.0,1.33304669]
["bitfinex-derivatives","BTCF0:USTF0",1762630725515,0.08534,101950.0,101940.0,1.33304669]
["bitfinex-derivatives","BTCF0:USTF0",1762630726617,0.08534,101950.0,101940.0,1.48134669]
["bitfinex-derivatives","BTCF0:USTF0",1762630726917,0.08534,101950.0,101940.0,1.12054669]
["bitfinex-derivatives","BTCF0:USTF0",1762630727117,0.08534,101950.0,101940.0,1.84214669]
["bitfinex-derivatives","BTCF0:USTF0",1762630733320,0.13385,101950.0,101940.0,1.84214669]
["bitfinex-derivatives","BTCF0:USTF0",1762630742829,0.13385,101950.0,101940.0,1.05629093]
["bitfinex-derivatives","BTCF0:USTF0",1762630743036,0.13385,101950.0,101940.0,0.97592722]
["bitfinex-derivatives","BTCF0:USTF0",1762630743329,0.13385,101950.0,101940.0,1.33672722]
["bitfinex-derivatives","BTCF0:USTF0",1762630745226,0.13385,101950.0,101940.0,1.4548751]
["bitfinex-derivatives","BTCF0:USTF0",1762630745427,0.13385,101950.0,101940.0,1.42840062]
["bitfinex-derivatives","BTCF0:USTF0",1762630746421,0.13385,101950.0,101940.0,1.42838502]
["bitfinex-derivatives","BTCF0:USTF0",1762630749626,0.13385,101950.0,101940.0,0.51802502]
["bitfinex-derivatives","BTCF0:USTF0",1762630749829,0.13385,101950.0,101940.0,0.87882502]
["bitfinex-derivatives","BTCF0:USTF0",1762630750018,0.13385,101950.0,101940.0,0.51802502]
["bitfinex-derivatives","BTCF0:USTF0",1762630750223,0.13385,101950.0,101940.0,0.87882502]
["bitfinex-derivatives","BTCF0:USTF0",1762630750733,0.13385,101950.0,101940.0,0.51802502]
["bitfinex-derivatives","BTCF0:USTF0",1762630751134,0.13385,101950.0,101940.0,0.54451062]
["bitfinex-derivatives","BTCF0:USTF0",1762630751935,0.13385,101950.0,101940.0,0.51802502]
["bitfinex-derivatives","BTCF0:USTF0",1762630753937,0.13385,101950.0,101940.0,0.87882502]
["bitfinex-derivatives","BTCF0:USTF0",1762630758624,0.13385,101950.0,101940.0,0.93177109]
["bitfinex-derivatives","BTCF0:USTF0",1762630759239,0.08534,101950.0,101940.0,1.04991117]
["bitfinex-derivatives","BTCF0:USTF0",1762630759544,0.07518,101950.0,101940.0,1.04991117]
["bitfinex-derivatives","BTCF0:USTF0",1762630759726,0.11709,101950.0,101940.0,1.04991117]
["bitfinex-derivatives","BTCF0:USTF0",1762630760942,0.07518,101950.0,101940.0,1.04991117]
["bitfinex-derivatives","BTCF0:USTF0",1762630761142,0.11709,101950.0,101940.0,1.04991117]
["bitfinex-derivatives","BTCF0:USTF0",1762630761337,0.07518,101950.0,101940.0,1.04991117]
["bitfinex-derivatives","BTCF0:USTF0",1762630762332,0.003,101950.0,101940.0,1.01459501]
["bitfinex-derivatives","BTCF0:USTF0",1762630762637,0.003,101950.0,101940.0,1.03225855]
["bitfinex-derivatives","BTCF0:USTF0",1762630763238,0.003,101950.0,101940.0,0.96164894]
["bitfinex-derivatives","BTCF0:USTF0",1762630763435,0.02734,101950.0,101940.0,1.01460391]
["bitfinex-derivatives","BTCF0:USTF0",1762630766444,0.003,101950.0,101940.0,1.01460391]
["bitfinex-derivatives","BTCF0:USTF0",1762630766936,0.003,101950.0,101940.0,0.66018367]
["bitfinex-derivatives","BTCF0:USTF0",1762630767136,0.003,101950.0,101940.0,0.72536878]
["bitfinex-derivatives","BTCF0:USTF0",1762630767640,0.003,101950.0,101940.0,0.67783831]
["bitfinex-derivatives","BTCF0:USTF0",1762630767840,0.07102,101960.0,101950.0,0.0981192]
["bitfinex-derivatives","BTCF0:USTF0",1762630768041,0.07102,101960.0,101950.0,0.51184377]
["bitfinex-derivatives","BTCF0:USTF0",1762630768238,0.07102,101960.0,101950.0,0.78339995]
["bitfinex-derivatives","BTCF0:USTF0",1762630768747,0.07102,101960.0,101950.0,1.33291995]
["bitfinex-derivatives","BTCF0:USTF0",1762630769043,0.11101,101960.0,101950.0,1.33291995]
["bitfinex-derivatives","BTCF0:USTF0",1762630770242,0.11101,101960.0,101950.0,1.33591995]
["bitfinex-derivatives","BTCF0:USTF0",1762630771035,0.03008,101960.0,101950.0,1.33591995]
["bitfinex-derivatives","BTCF0:USTF0",1762630771840,0.07102,101960.0,101950.0,1.33591995]
["bitfinex-derivatives","BTCF0:USTF0",1762630772038,0.03008,101960.0,101950.0,1.45406003]
["bitfinex-derivatives","BTCF0:USTF0",1762630772241,0.03008,101960.0,101950.0,1.40113546]
["bitfinex-derivatives","BTCF0:USTF0",1762630772436,0.03008,101960.0,101950.0,1.41878401]
["bitfinex-derivatives","BTCF0:USTF0",1762630772839,0.11101,101970.0,101950.0,1.41878401]
["bitfinex-derivatives","BTCF0:USTF0",1762630773046,0.11101,101970.0,101960.0,0.72944683]
["bitfinex-derivatives","BTCF0:USTF0",1762630773244,0.11101,101970.0,101960.0,0.61130675]
["bitfinex-derivatives","BTCF0:USTF0",1762630773545,0.03008,101970.0,101960.0,0.72944683]
["bitfinex-derivatives","BTCF0:USTF0",1762630773742,0.1107,101980.0,101960.0,0.87774683]
["bitfinex-derivatives","BTCF0:USTF0",1762630774043,0.4715,101980.0,101970.0,0.33438006]
["bitfinex-derivatives","BTCF0:USTF0",1762630775844,0.4715,101980.0,101970.0,0.21623998]
["bitfinex-derivatives","BTCF0:USTF0",1762630776336,0.4735,101980.0,101970.0,0.21623998]
["bitfinex-derivatives","BTCF0:USTF0",1762630778647,0.4735,101980.0,101970.0,0.33438006]
["bitfinex-derivatives","BTCF0:USTF0",1762630779447,0.4735,101980.0,101970.0,0.48268006]
["bitfinex-derivatives","BTCF0:USTF0",1762630780150,0.4735,101980.0,101970.0,0.36453998]
["bitfinex-derivatives","BTCF0:USTF0",1762630780844,0.4735,101980.0,101970.0,0.48268006]
["bitfinex-derivatives","BTCF0:USTF0",1762630782238,0.1127,101980.0,101970.0,0.48268006]
["bitfinex-derivatives","BTCF0:USTF0",1762630784339,0.03177,101980.0,101970.0,0.48268006]
["bitfinex-derivatives","BTCF0:USTF0",1762630784542,0.08864,101980.0,101970.0,0.48268006]
["bitfinex-derivatives","BTCF0:USTF0",1762630784949,0.08864,101980.0,101970.0,0.33438006]
["bitfinex-derivatives","BTCF0:USTF0",1762630786751,0.14333,101980.0,101970.0,0.33438006]
["bitfinex-derivatives","BTCF0:USTF0",1762630788056,0.14333,101980.0,101970.0,0.88378006]
["bitfinex-derivatives","BTCF0:USTF0",1762630788252,0.03177,101980.0,101970.0,0.88378006]
["bitfinex-derivatives","BTCF0:USTF0",1762630789155,0.08864,101980.0,101970.0,0.88378006]
["bitfinex-derivatives","BTCF0:USTF0",1762630789643,0.03177,101980.0,101970.0,1.36272014]
["bitfinex-derivatives","BTCF0:USTF0",1762630789845,0.002,101980.0,101970.0,1.67106606]
["bitfinex-derivatives","BTCF0:USTF0",1762630790049,0.002,101980.0,101970.0,1.55292598]
["bitfinex-derivatives","BTCF0:USTF0",1762630790854,0.002,101980.0,101970.0,1.54266463]
["bitfinex-derivatives","BTCF0:USTF0",1762630791054,0.001,101980.0,101970.0,1.54266463]
["bitfinex-derivatives","BTCF0:USTF0",1762630791450,0.49725,101990.0,101970.0,1.64076453]
["bitfinex-derivatives","BTCF0:USTF0",1762630791649,0.49725,101990.0,101980.0,0.33437036]
["bitfinex-derivatives","BTCF0:USTF0",1762630792948,0.49725,101990.0,101980.0,0.45251044]
["bitfinex-derivatives","BTCF0:USTF0",1762630793156,0.49825,101990.0,101980.0,0.45251044]
["bitfinex-derivatives","BTCF0:USTF0",1762630793855,0.49825,101990.0,101980.0,0.33437036]
["bitfinex-derivatives","BTCF0:USTF0",1762630794057,0.13745,101990.0,101980.0,0.45251044]
["bitfinex-derivatives","BTCF0:USTF0",1762630794258,0.13745,101990.0,101980.0,0.33437036]
["bitfinex-derivatives","BTCF0:USTF0",1762630794449,0.13845,101990.0,101980.0,0.33437036]
["bitfinex-derivatives","BTCF0:USTF0",1762630796962,0.13845,101990.0,101980.0,0.48267036]
["bitfinex-derivatives","BTCF0:USTF0",1762630799063,0.13845,101990.0,101980.0,0.2463902]
["bitfinex-derivatives","BTCF0:USTF0",1762630799268,0.13845,101990.0,101980.0,0.48267036]
["bitfinex-derivatives","BTCF0:USTF0",1762630800954,0.002,101990.0,101980.0,0.60081044]
["bitfinex-derivatives","BTCF0:USTF0",1762630801160,0.002,101990.0,101980.0,1.27734005]
["bitfinex-derivatives","BTCF0:USTF0",1762630801353,0.002,101990.0,101980.0,1.02330186]
["bitfinex-derivatives","BTCF0:USTF0",1762630801557,0.002,101990.0,101980.0,0.97045028]
["bitfinex-derivatives","BTCF0:USTF0",1762630801863,0.03343,102000.0,101990.0,0.0980806]
["bitfinex-derivatives","BTCF0:USTF0",1762630802164,0.03343,102000.0,101990.0,0.75685023]
["bitfinex-derivatives","BTCF0:USTF0",1762630802366,0.03343,102000.0,101990.0,0.99313039]
["bitfinex-derivatives","BTCF0:USTF0",1762630803266,0.14923,102000.0,101990.0,0.99313039]
["bitfinex-derivatives","BTCF0:USTF0",1762630803768,0.03343,102000.0,101990.0,0.99313039]
["bitfinex-derivatives","BTCF0:USTF0",1762630804358,0.09062,102000.0,101990.0,0.99413039]
["bitfinex-derivatives","BTCF0:USTF0",1762630804769,0.09062,102000.0,101990.0,0.74901039]
["bitfinex-derivatives","BTCF0:USTF0",1762630804964,0.09062,102000.0,101990.0,0.99413039]
["bitfinex-derivatives","BTCF0:USTF0",1762630805866,0.09062,102000.0,101990.0,1.14243039]
["bitfinex-derivatives","BTCF0:USTF0",1762630806567,0.09062,102000.0,101990.0,1.18232313]
["bitfinex-derivatives","BTCF0:USTF0",1762630807165,0.09062,102000.0,101990.0,0.94120313]
["bitfinex-derivatives","BTCF0:USTF0",1762630807367,0.09062,102000.0,101990.0,1.18632313]
["bitfinex-derivatives","BTCF0:USTF0",1762630808169,0.09062,102000.0,101990.0,0.94120313]
["bitfinex-derivatives","BTCF0:USTF0",1762630808361,0.09062,102000.0,101990.0,1.18632313]
["bitfinex-derivatives","BTCF0:USTF0",1762630809270,0.09062,102000.0,101990.0,1.02119275]
["bitfinex-derivatives","BTCF0:USTF0",1762630809473,0.09062,102000.0,101990.0,1.26631275]
["bitfinex-derivatives","BTCF0:USTF0",1762630809672,0.14923,102000.0,101990.0,1.26631275]
["bitfinex-derivatives","BTCF0:USTF0",1762630810259,0.14923,102000.0,101990.0,1.02119275]
["bitfinex-derivatives","BTCF0:USTF0",1762630810466,0.14923,102000.0,101990.0,1.26631275]
["bitfinex-derivatives","BTCF0:USTF0",1762630810668,0.14923,102000.0,101990.0,1.02119275]
["bitfinex-derivatives","BTCF0:USTF0",1762630810874,0.14923,102000.0,101990.0,1.26631275]
["bitfinex-derivatives","BTCF0:USTF0",1762630811672,0.08208,102010.0,101990.0,1.59316995]
["bitfinex-derivatives","BTCF0:USTF0",1762630811870,0.08208,102010.0,102000.0,0.74761534]
["bitfinex-derivatives","BTCF0:USTF0",1762630812060,0.08208,102010.0,102000.0,1.44519534]
["bitfinex-derivatives","BTCF0:USTF0",1762630813277,0.02489,102010.0,102000.0,1.44519534]
["bitfinex-derivatives","BTCF0:USTF0",1762630813573,0.02489,102010.0,102000.0,1.69027534]
["bitfinex-derivatives","BTCF0:USTF0",1762630813780,0.02489,102010.0,102000.0,1.69427534]
["bitfinex-derivatives","BTCF0:USTF0",1762630814277,0.02489,102010.0,102000.0,1.45319534]
["bitfinex-derivatives","BTCF0:USTF0",1762630814576,0.02489,102010.0,102000.0,1.69827534]
["bitfinex-derivatives","BTCF0:USTF0",1762630816478,0.16222,102020.0,102000.0,1.79634644]
["bitfinex-derivatives","BTCF0:USTF0",1762630816774,0.16222,102020.0,102010.0,0.66476567]
["bitfinex-derivatives","BTCF0:USTF0",1762630817778,0.16222,102020.0,102010.0,0.66776567]
["bitfinex-derivatives","BTCF0:USTF0",1762630819082,0.16222,102020.0,102010.0,0.67076567]
["bitfinex-derivatives","BTCF0:USTF0",1762630819287,0.16222,102020.0,102010.0,0.81906567]
["bitfinex-derivatives","BTCF0:USTF0",1762630824190,0.16239,102030.0,102010.0,1.12705762]
["bitfinex-derivatives","BTCF0:USTF0",1762630824390,0.03901,102020.0,102010.0,0.9110068]
["bitfinex-derivatives","BTCF0:USTF0",1762630824591,0.03901,102020.0,102010.0,1.02899622]
["bitfinex-derivatives","BTCF0:USTF0",1762630825086,0.03901,102020.0,102010.0,0.78391622]
["bitfinex-derivatives","BTCF0:USTF0",1762630825287,0.03901,102020.0,102010.0,1.02599622]
["bitfinex-derivatives","BTCF0:USTF0",1762630825586,0.03901,102020.0,102010.0,1.02899622]
["bitfinex-derivatives","BTCF0:USTF0",1762630826294,0.03901,102020.0,102010.0,0.78391622]
["bitfinex-derivatives","BTCF0:USTF0",1762630826498,0.03901,102020.0,102010.0,1.02899622]
["bitfinex-derivatives","BTCF0:USTF0",1762630826891,0.17229,102030.0,102010.0,1.12705762]
["bitfinex-derivatives","BTCF0:USTF0",1762630827097,0.17229,102030.0,102020.0,0.62960662]
["bitfinex-derivatives","BTCF0:USTF0",1762630827392,0.09856,102030.0,102020.0,0.74759604]
["bitfinex-derivatives","BTCF0:USTF0",1762630829599,0.17229,102030.0,102020.0,0.74759604]
["bitfinex-derivatives","BTCF0:USTF0",1762630829787,0.17885,102040.0,102020.0,0.74959604]
["bitfinex-derivatives","BTCF0:USTF0",1762630829986,0.17885,102040.0,102030.0,0.33402104]
["bitfinex-derivatives","BTCF0:USTF0",1762630830202,0.17885,102040.0,102030.0,0.48232104]
["bitfinex-derivatives","BTCF0:USTF0",1762630831194,0.17885,102040.0,102030.0,1.03144104]
["bitfinex-derivatives","BTCF0:USTF0",1762630832086,0.17885,102040.0,102030.0,0.91345162]
["bitfinex-derivatives","BTCF0:USTF0",1762630834599,0.17885,102040.0,102030.0,0.96621702]
["bitfinex-derivatives","BTCF0:USTF0",1762630835000,0.17885,102040.0,102030.0,0.8482276]
["bitfinex-derivatives","BTCF0:USTF0",1762630835300,0.53965,102040.0,102030.0,0.27271797]
["bitfinex-derivatives","BTCF0:USTF0",1762630835595,0.53965,102040.0,102030.0,0.82179826]
["bitfinex-derivatives","BTCF0:USTF0",1762630837186,0.53965,102040.0,102030.0,0.27271826]
["bitfinex-derivatives","BTCF0:USTF0",1762630837390,0.53965,102040.0,102030.0,0.90093583]
["bitfinex-derivatives","BTCF0:USTF0",1762630837793,0.53965,102040.0,102030.0,1.01892525]
["bitfinex-derivatives","BTCF0:USTF0",1762630840301,0.53965,102040.0,102030.0,1.04531459]
["bitfinex-derivatives","BTCF0:USTF0",1762630853900,0.17885,102040.0,102030.0,1.04531459]
["bitfinex-derivatives","BTCF0:USTF0",1762630857703,0.17885,102040.0,102030.0,0.92732517]
["bitfinex-derivatives","BTCF0:USTF0",1762630858002,0.17885,102040.0,102030.0,1.04531459]
["bitfinex-derivatives","BTCF0:USTF0",1762630862110,0.53965,102040.0,102030.0,1.04531459]
["bitfinex-derivatives","BTCF0:USTF0",1762630866413,0.17885,102040.0,102030.0,1.04526122]
["bitfinex-derivatives","BTCF0:USTF0",1762630871215,0.17885,102040.0,102030.0,1.16319727]
["bitfinex-derivatives","BTCF0:USTF0",1762630871417,0.17885,102040.0,102030.0,1.47123187]
["bitfinex-derivatives","BTCF0:USTF0",1762630871616,0.17885,102040.0,102030.0,1.54184148]
["bitfinex-derivatives","BTCF0:USTF0",1762630873324,0.39981,102050.0,102030.0,1.63988368]
["bitfinex-derivatives","BTCF0:USTF0",1762630873520,0.39981,102050.0,102030.0,1.30596938]
["bitfinex-derivatives","BTCF0:USTF0",1762630873521,0.19264,102040.0,102030.0,1.30596938]
["bitfinex-derivatives","BTCF0:USTF0",1762630873819,0.19264,102040.0,102030.0,1.54184148]
["bitfinex-derivatives","BTCF0:USTF0",1762630875214,0.11777,102040.0,102030.0,1.54184148]
["bitfinex-derivatives","BTCF0:USTF0",1762630875714,0.19264,102040.0,102030.0,1.54184148]
["bitfinex-derivatives","BTCF0:USTF0",1762630876822,0.19264,102040.0,102030.0,1.55192733]
["bitfinex-derivatives","BTCF0:USTF0",1762630878224,0.19264,102040.0,102030.0,1.40362733]
["bitfinex-derivatives","BTCF0:USTF0",1762630878927,0.19264,102040.0,102030.0,1.39354148]
["bitfinex-derivatives","BTCF0:USTF0",1762630879522,0.19264,102040.0,102030.0,1.03274148]
["bitfinex-derivatives","BTCF0:USTF0",1762630881026,0.19264,102040.0,102030.0,0.36572543]
["bitfinex-derivatives","BTCF0:USTF0",1762630881221,0.19264,102040.0,102030.0,0.91472543]
["bitfinex-derivatives","BTCF0:USTF0",1762630881425,0.55344,102040.0,102030.0,0.91472543]
["bitfinex-derivatives","BTCF0:USTF0",1762630881627,0.55344,102040.0,102030.0,0.36572543]
["bitfinex-derivatives","BTCF0:USTF0",1762630881836,0.55344,102040.0,102030.0,0.84411582]
["bitfinex-derivatives","BTCF0:USTF0",1762630882324,0.67137605,102040.0,102030.0,0.84411582]
["bitfinex-derivatives","BTCF0:USTF0",1762630882519,0.55344,102040.0,102030.0,0.84411582]
["bitfinex-derivatives","BTCF0:USTF0",1762630883132,0.67137605,102040.0,102030.0,0.84411582]
["bitfinex-derivatives","BTCF0:USTF0",1762630883630,0.67137605,102040.0,102030.0,0.72617977]
["bitfinex-derivatives","BTCF0:USTF0",1762630883828,0.67137605,102040.0,102030.0,0.84411582]
["bitfinex-derivatives","BTCF0:USTF0",1762630886226,0.7893121,102040.0,102030.0,0.0980422]
["bitfinex-derivatives","BTCF0:USTF0",1762630886531,0.67137605,102040.0,102030.0,0.10788172]
["bitfinex-derivatives","BTCF0:USTF0",1762630887533,0.55344,102040.0,102030.0,0.35685777]
["bitfinex-derivatives","BTCF0:USTF0",1762630887727,0.55344,102040.0,102030.0,0.23892172]
["bitfinex-derivatives","BTCF0:USTF0",1762630888031,0.55344,102040.0,102030.0,0.35685777]
["bitfinex-derivatives","BTCF0:USTF0",1762630894143,0.55344,102040.0,102030.0,0.24192172]
["bitfinex-derivatives","BTCF0:USTF0",1762630894335,0.55344,102040.0,102030.0,0.35985777]
["bitfinex-derivatives","BTCF0:USTF0",1762630894529,0.55344,102040.0,102030.0,0.36285777]
["bitfinex-derivatives","BTCF0:USTF0",1762630895235,0.55344,102040.0,102030.0,0.35985777]
["bitfinex-derivatives","BTCF0:USTF0",1762630895534,0.55344,102040.0,102030.0,0.36185777]
["bitfinex-derivatives","BTCF0:USTF0",1762630896635,0.55344,102040.0,102030.0,0.24392172]
["bitfinex-derivatives","BTCF0:USTF0",1762630896934,0.55344,102040.0,102030.0,0.36185777]
["bitfinex-derivatives","BTCF0:USTF0",1762630897133,0.55344,102040.0,102030.0,0.36085777]
["bitfinex-derivatives","BTCF0:USTF0",1762630898242,0.6514729,102040.0,102030.0,0.36085777]
["bitfinex-derivatives","BTCF0:USTF0",1762630898536,0.76940895,102040.0,102030.0,0.22981777]
["bitfinex-derivatives","BTCF0:USTF0",1762630899241,0.76940895,102040.0,102030.0,0.77889777]
["bitfinex-derivatives","BTCF0:USTF0",1762630899643,0.76940895,102040.0,102030.0,0.77689777]
["bitfinex-derivatives","BTCF0:USTF0",1762630899838,0.67137605,102040.0,102030.0,0.77889777]
["bitfinex-derivatives","BTCF0:USTF0",1762630900033,0.55344,102040.0,102030.0,0.77889777]
["bitfinex-derivatives","BTCF0:USTF0",1762630900240,0.55344,102040.0,102030.0,0.90793777]
["bitfinex-derivatives","BTCF0:USTF0",1762630900538,0.55344,102040.0,102030.0,0.90993777]
["bitfinex-derivatives","BTCF0:USTF0",1762630901140,0.55344,102040.0,102030.0,0.90793777]
["bitfinex-derivatives","BTCF0:USTF0",1762630901441,0.55344,102040.0,102030.0,0.90993777]
["bitfinex-derivatives","BTCF0:USTF0",1762630902330,0.6514729,102040.0,102030.0,0.90993777]
["bitfinex-derivatives","BTCF0:USTF0",1762630902735,0.55344,102040.0,102030.0,0.90993777]
["bitfinex-derivatives","BTCF0:USTF0",1762630902931,0.55344,102040.0,102030.0,0.79200172]
["bitfinex-derivatives","BTCF0:USTF0",1762630903130,0.55344,102040.0,102030.0,0.90993777]
["bitfinex-derivatives","BTCF0:USTF0",1762630904044,0.55344,102040.0,102030.0,0.36085777]
["bitfinex-derivatives","BTCF0:USTF0",1762630909041,0.55344,102040.0,102030.0,0.24292172]
["bitfinex-derivatives","BTCF0:USTF0",1762630909248,0.55344,102040.0,102030.0,0.39608594]
["bitfinex-derivatives","BTCF0:USTF0",1762630917245,0.55344,102040.0,102030.0,0.38624642]
["bitfinex-derivatives","BTCF0:USTF0",1762630918348,0.55344,102040.0,102030.0,0.43910083]
["bitfinex-derivatives","BTCF0:USTF0",1762630919149,0.55344,102040.0,102030.0,0.55703688]
["bitfinex-derivatives","BTCF0:USTF0",1762630919551,0.55344,102040.0,102030.0,0.52180871]
["bitfinex-derivatives","BTCF0:USTF0",1762630921253,0.19264,102040.0,102030.0,0.51780871]
["bitfinex-derivatives","BTCF0:USTF0",1762630921455,0.19264,102040.0,102030.0,0.52580871]
["bitfinex-derivatives","BTCF0:USTF0",1762630922746,0.19264,102040.0,102030.0,0.60347206]
["bitfinex-derivatives","BTCF0:USTF0",1762630923843,0.19264,102040.0,102030.0,0.48553601]
["bitfinex-derivatives","BTCF0:USTF0",1762630924044,0.19264,102040.0,102030.0,0.36759996]
["bitfinex-derivatives","BTCF0:USTF0",1762630924351,0.55344,102040.0,102030.0,1.06983588]
["bitfinex-derivatives","BTCF0:USTF0",1762630925144,0.55344,102040.0,102030.0,1.06783588]
["bitfinex-derivatives","BTCF0:USTF0",1762630925854,0.55344,102040.0,102030.0,1.06383588]
["bitfinex-derivatives","BTCF0:USTF0",1762630926150,0.55344,102040.0,102030.0,1.06583588]
["bitfinex-derivatives","BTCF0:USTF0",1762630926656,0.55344,102040.0,102030.0,0.94789983]
["bitfinex-derivatives","BTCF0:USTF0",1762630926858,0.55344,102040.0,102030.0,1.06583588]
["bitfinex-derivatives","BTCF0:USTF0",1762630927347,0.55344,102040.0,102030.0,0.94789983]
["bitfinex-derivatives","BTCF0:USTF0",1762630927551,0.55344,102040.0,102030.0,1.06583588]
["bitfinex-derivatives","BTCF0:USTF0",1762630928449,0.55344,102040.0,102030.0,0.39885983]
["bitfinex-derivatives","BTCF0:USTF0",1762630928656,0.55344,102040.0,102030.0,0.89504542]
["bitfinex-derivatives","BTCF0:USTF0",1762630929956,0.55344,102040.0,102030.0,0.89304542]
["bitfinex-derivatives","BTCF0:USTF0",1762630930157,0.55344,102040.0,102030.0,0.89404542]
["bitfinex-derivatives","BTCF0:USTF0",1762630931057,0.55344,102040.0,102030.0,0.89504542]
["bitfinex-derivatives","BTCF0:USTF0",1762630931559,0.55344,102040.0,102030.0,0.13730207]
["bitfinex-derivatives","BTCF0:USTF0",1762630931758,0.55344,102040.0,102030.0,0.13530207]
["bitfinex-derivatives","BTCF0:USTF0",1762630931960,0.55344,102040.0,102030.0,0.1000422]
["bitfinex-derivatives","BTCF0:USTF0",1762630933550,0.55344,102040.0,102030.0,0.0990422]
["bitfinex-derivatives","BTCF0:USTF0",1762630933756,0.55344,102040.0,102030.0,0.1000422]
["bitfinex-derivatives","BTCF0:USTF0",1762630935153,0.6514729,102040.0,102030.0,0.1000422]
["bitfinex-derivatives","BTCF0:USTF0",1762630935665,0.55344,102040.0,102030.0,0.1000422]
["bitfinex-derivatives","BTCF0:USTF0",1762630935956,0.54151,102040.0,102030.0,0.31365651]
["bitfinex-derivatives","BTCF0:USTF0",1762630936158,0.54151,102040.0,102030.0,0.34891638]
["bitfinex-derivatives","BTCF0:USTF0",1762630936462,0.54151,102040.0,102030.0,0.89695638]
["bitfinex-derivatives","BTCF0:USTF0",1762630936662,0.54151,102040.0,102030.0,0.77900207]
["bitfinex-derivatives","BTCF0:USTF0",1762630936870,0.54151,102040.0,102030.0,0.77800207]
["bitfinex-derivatives","BTCF0:USTF0",1762630937653,0.54151,102040.0,102030.0,0.73217207]
["bitfinex-derivatives","BTCF0:USTF0",1762630937854,0.54151,102040.0,102030.0,0.68434207]
["bitfinex-derivatives","BTCF0:USTF0",1762630938160,0.6395429,102040.0,102030.0,0.03725987]
["bitfinex-derivatives","BTCF0:USTF0",1762630938362,0.75749721,102040.0,102030.0,0.1000425]
["bitfinex-derivatives","BTCF0:USTF0",1762630939664,0.65946431,102040.0,102030.0,0.0990425]
["bitfinex-derivatives","BTCF0:USTF0",1762630939866,0.65946431,102040.0,102030.0,0.0980425]
["bitfinex-derivatives","BTCF0:USTF0",1762630940065,0.65946431,102040.0,102030.0,0.0990425]
["bitfinex-derivatives","BTCF0:USTF0",1762630940365,0.54151,102040.0,102030.0,0.1667625]
["bitfinex-derivatives","BTCF0:USTF0",1762630940766,0.54151,102040.0,102030.0,0.1657625]
["bitfinex-derivatives","BTCF0:USTF0",1762630946369,0.54151,102040.0,102030.0,0.19220199]
["bitfinex-derivatives","BTCF0:USTF0",1762630946560,0.6395429,102040.0,102030.0,0.19220199]
["bitfinex-derivatives","BTCF0:USTF0",1762630946759,0.6395429,102040.0,102030.0,0.12448199]
["bitfinex-derivatives","BTCF0:USTF0",1762630947669,0.6395429,102040.0,102030.0,0.12548199]
["bitfinex-derivatives","BTCF0:USTF0",1762630948660,0.6395429,102040.0,102030.0,0.12648199]
["bitfinex-derivatives","BTCF0:USTF0",1762630951872,0.54151,102040.0,102030.0,0.15465199]
["bitfinex-derivatives","BTCF0:USTF0",1762630952273,0.6395429,102040.0,102030.0,0.12648199]
["bitfinex-derivatives","BTCF0:USTF0",1762630953373,0.54151,102040.0,102030.0,0.12648199]
["bitfinex-derivatives","BTCF0:USTF0",1762630954373,0.6395429,102040.0,102030.0,0.12648199]
["bitfinex-derivatives","BTCF0:USTF0",1762630954673,0.6395429,102040.0,102030.0,0.15465199]
["bitfinex-derivatives","BTCF0:USTF0",1762630954868,0.54151,102040.0,102030.0,0.18282199]
["bitfinex-derivatives","BTCF0:USTF0",1762630957781,0.6395429,102040.0,102030.0,0.18282199]
["bitfinex-derivatives","BTCF0:USTF0",1762630957973,0.54151,102040.0,102030.0,0.18282199]
["bitfinex-derivatives","BTCF0:USTF0",1762630958173,0.54151,102040.0,102030.0,0.21808186]
["bitfinex-derivatives","BTCF0:USTF0",1762630958984,0.90231,102040.0,102030.0,0.21808186]
["bitfinex-derivatives","BTCF0:USTF0",1762630959173,0.18071,102040.0,102030.0,0.21808186]
["bitfinex-derivatives","BTCF0:USTF0",1762630959375,0.90231,102040.0,102030.0,0.21808186]
["bitfinex-derivatives","BTCF0:USTF0",1762630959871,1.0003429,102040.0,102030.0,0.18991186]
["bitfinex-derivatives","BTCF0:USTF0",1762630960073,1.0003429,102040.0,102030.0,0.16174186]
["bitfinex-derivatives","BTCF0:USTF0",1762630965786,0.2414325,102030.0,102020.0,0.09819912]
["bitfinex-derivatives","BTCF0:USTF0",1762630966084,0.2414507,102020.0,102000.0,0.05285441]
["bitfinex-derivatives","BTCF0:USTF0",1762630966276,0.2414507,102020.0,101990.0,0.7271582]
["bitfinex-derivatives","BTCF0:USTF0",1762630966277,0.11015,102000.0,101990.0,0.92740261]
["bitfinex-derivatives","BTCF0:USTF0",1762630966585,0.50419,102000.0,101990.0,1.04535692]
["bitfinex-derivatives","BTCF0:USTF0",1762630967672,0.50419,102000.0,101990.0,1.04735692]
["bitfinex-derivatives","BTCF0:USTF0",1762630969190,0.50419,102000.0,101990.0,0.8443482]
["bitfinex-derivatives","BTCF0:USTF0",1762630969789,0.50419,102000.0,101990.0,0.8785482]
["bitfinex-derivatives","BTCF0:USTF0",1762630970086,0.47095,102000.0,101990.0,0.8785482]
["bitfinex-derivatives","BTCF0:USTF0",1762630970682,0.41439,102000.0,101990.0,0.99650251]
["bitfinex-derivatives","BTCF0:USTF0",1762630971381,0.47095,102000.0,101990.0,0.99650251]
["bitfinex-derivatives","BTCF0:USTF0",1762630972192,0.11015,102000.0,101990.0,0.99650251]
["bitfinex-derivatives","BTCF0:USTF0",1762630973201,0.47095,102000.0,101990.0,0.99650251]
["bitfinex-derivatives","BTCF0:USTF0",1762630973901,0.11015,102000.0,101990.0,0.99650251]
["bitfinex-derivatives","BTCF0:USTF0",1762630974605,0.47095,102000.0,101990.0,0.99650251]
["bitfinex-derivatives","BTCF0:USTF0",1762630979711,0.47095,102000.0,101990.0,0.99750251]
["bitfinex-derivatives","BTCF0:USTF0",1762630980208,0.47095,102000.0,101990.0,0.99550251]
["bitfinex-derivatives","BTCF0:USTF0",1762630980408,0.47095,102000.0,101990.0,0.99750251]
["bitfinex-derivatives","BTCF0:USTF0",1762630980602,0.11015,102000.0,101990.0,0.99650251]
["bitfinex-derivatives","BTCF0:USTF0",1762630981003,0.11015,102000.0,101990.0,0.99550251]
["bitfinex-derivatives","BTCF0:USTF0",1762630981706,0.11015,102000.0,101990.0,1.14380251]
["bitfinex-derivatives","BTCF0:USTF0",1762630982504,0.49271702,102010.0,102000.0,0.2467012]
["bitfinex-derivatives","BTCF0:USTF0",1762630984307,0.49271702,102010.0,102000.0,0.2487012]
["bitfinex-derivatives","BTCF0:USTF0",1762630985009,0.59077862,102010.0,102000.0,0.2155712]
["bitfinex-derivatives","BTCF0:USTF0",1762630986007,0.49271702,102010.0,102000.0,0.2155712]
["bitfinex-derivatives","BTCF0:USTF0",1762630987001,0.59077852,102010.0,102000.0,0.2135712]
["bitfinex-derivatives","BTCF0:USTF0",1762630987507,0.59077852,102010.0,102000.0,0.2125712]
["bitfinex-derivatives","BTCF0:USTF0",1762630987712,0.49271702,102010.0,102000.0,0.2125712]
["bitfinex-derivatives","BTCF0:USTF0",1762630990412,0.49271702,102010.0,102000.0,0.33060344]
["bitfinex-derivatives","BTCF0:USTF0",1762630991010,0.85351702,102010.0,102000.0,0.33060344]
["bitfinex-derivatives","BTCF0:USTF0",1762630991197,1.06961076,102010.0,102000.0,0.33060344]
["bitfinex-derivatives","BTCF0:USTF0",1762630991401,0.97154926,102010.0,102000.0,0.33060344]
["bitfinex-derivatives","BTCF0:USTF0",1762630995812,0.97154926,102010.0,102000.0,0.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1762630998223,1.06961096,102010.0,102000.0,0.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1762631000310,0.85351702,102010.0,102000.0,0.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1762631000523,0.97154926,102010.0,102000.0,0.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1762631000720,0.85351702,102010.0,102000.0,0.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1762631001014,0.97154926,102010.0,102000.0,0.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1762631002314,1.06961096,102010.0,102000.0,0.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1762631006621,0.97154926,102010.0,102000.0,0.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1762631010121,1.06961096,102010.0,102000.0,0.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1762631011915,0.97154926,102010.0,102000.0,0.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1762631013120,0.85351702,102010.0,102000.0,0.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1762631013618,0.97154926,102010.0,102000.0,0.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1762631014421,0.85351702,102010.0,102000.0,0.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1762631015418,0.13191702,102010.0,102000.0,0.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1762631015624,0.49271702,102010.0,102000.0,0.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1762631017116,0.59077872,102010.0,102000.0,0.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1762631017317,0.70881096,102010.0,102000.0,0.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1762631020022,0.34801096,102010.0,102000.0,0.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1762631020216,0.70881096,102010.0,102000.0,0.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1762631022826,0.34801096,102010.0,102000.0,0.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1762631023127,0.70881096,102010.0,102000.0,0.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1762631024131,0.61074926,102010.0,102000.0,0.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1762631025225,0.49271702,102010.0,102000.0,0.36590309]
["bitfinex-derivatives","BTCF0:USTF0",1762631026033,0.49271702,102010.0,102000.0,0.39375309]
["bitfinex-derivatives","BTCF0:USTF0",1762631026225,0.47363702,102010.0,102000.0,0.51178533]
["bitfinex-derivatives","BTCF0:USTF0",1762631026432,0.47363702,102010.0,102000.0,0.52934009]
["bitfinex-derivatives","BTCF0:USTF0",1762631027433,0.00014702,102010.0,102000.0,0.52934009]
["bitfinex-derivatives","BTCF0:USTF0",1762631027626,0.00014702,102010.0,102000.0,0.54709529]
["bitfinex-derivatives","BTCF0:USTF0",1762631028537,0.00014702,102010.0,102000.0,1.06119529]
["bitfinex-derivatives","BTCF0:USTF0",1762631029024,0.00014702,102010.0,102000.0,0.70039529]
["bitfinex-derivatives","BTCF0:USTF0",1762631029334,0.00014702,102010.0,102000.0,0.70139529]
["bitfinex-derivatives","BTCF0:USTF0",1762631029728,0.00014702,102010.0,102000.0,1.06219529]
["bitfinex-derivatives","BTCF0:USTF0",1762631030637,0.04583702,102010.0,102000.0,1.06219529]
["bitfinex-derivatives","BTCF0:USTF0",1762631033733,0.00014702,102010.0,102000.0,1.06219529]
["bitfinex-derivatives","BTCF0:USTF0",1762631037339,0.00014702,102010.0,102000.0,0.99158568]
["bitfinex-derivatives","BTCF0:USTF0",1762631038242,0.00014702,102010.0,102000.0,1.04440427]
["bitfinex-derivatives","BTCF0:USTF0",1762631039441,0.00014702,102010.0,102000.0,0.99158568]
["bitfinex-derivatives","BTCF0:USTF0",1762631044240,0.00014702,102010.0,102000.0,1.54074568]
["bitfinex-derivatives","BTCF0:USTF0",1762631045534,0.00014702,102010.0,102000.0,1.61135529]
["bitfinex-derivatives","BTCF0:USTF0",1762631045734,0.00014702,102010.0,102000.0,1.54074568]
["bitfinex-derivatives","BTCF0:USTF0",1762631046740,0.00014702,102010.0,102000.0,1.53774568]
["bitfinex-derivatives","BTCF0:USTF0",1762631047042,0.00014702,102010.0,102000.0,1.54074568]
["bitfinex-derivatives","BTCF0:USTF0",1762631047841,0.00014702,102010.0,102000.0,1.53774568]
["bitfinex-derivatives","BTCF0:USTF0",1762631048041,0.00014702,102010.0,102000.0,1.54074568]
["bitfinex-derivatives","BTCF0:USTF0",1762631048842,0.09208702,102010.0,102000.0,0.68361246]
["bitfinex-derivatives","BTCF0:USTF0",1762631049035,0.09208702,102010.0,102000.0,1.23277246]
["bitfinex-derivatives","BTCF0:USTF0",1762631049240,0.45288702,102010.0,102000.0,1.23277246]
["bitfinex-derivatives","BTCF0:USTF0",1762631049438,0.09208702,102010.0,102000.0,1.23277246]
["bitfinex-derivatives","BTCF0:USTF0",1762631049642,0.45288702,102010.0,102000.0,1.23277246]
["bitfinex-derivatives","BTCF0:USTF0",1762631050240,0.45288702,102010.0,102000.0,0.53531246]
["bitfinex-derivatives","BTCF0:USTF0",1762631050549,0.45288702,102010.0,102000.0,1.08347246]
["bitfinex-derivatives","BTCF0:USTF0",1762631051045,0.45288702,102010.0,102000.0,1.08247246]
["bitfinex-derivatives","BTCF0:USTF0",1762631051447,0.45288702,102010.0,102000.0,1.08047246]
["bitfinex-derivatives","BTCF0:USTF0",1762631051633,0.45288702,102010.0,102000.0,1.08247246]
["bitfinex-derivatives","BTCF0:USTF0",1762631052346,0.45288702,102010.0,102000.0,0.96441786]
["bitfinex-derivatives","BTCF0:USTF0",1762631052545,0.45288702,102010.0,102000.0,0.96241786]
["bitfinex-derivatives","BTCF0:USTF0",1762631052845,0.45288702,102010.0,102000.0,0.96441786]
["bitfinex-derivatives","BTCF0:USTF0",1762631054243,0.45288702,102010.0,102000.0,0.96241786]
["bitfinex-derivatives","BTCF0:USTF0",1762631054635,0.45288702,102010.0,102000.0,0.96441786]
["bitfinex-derivatives","BTCF0:USTF0",1762631055049,0.45288702,102010.0,102000.0,0.96041786]
["bitfinex-derivatives","BTCF0:USTF0",1762631055248,0.45288702,102010.0,102000.0,0.96141786]
["bitfinex-derivatives","BTCF0:USTF0",1762631055746,0.45288702,102010.0,102000.0,0.96341786]
["bitfinex-derivatives","BTCF0:USTF0",1762631055947,0.09208702,102010.0,102000.0,0.96341786]
["bitfinex-derivatives","BTCF0:USTF0",1762631056141,0.45288702,102010.0,102000.0,0.96341786]
["bitfinex-derivatives","BTCF0:USTF0",1762631056346,0.45288702,102010.0,102000.0,0.91059108]
["bitfinex-derivatives","BTCF0:USTF0",1762631056646,0.45288702,102010.0,102000.0,0.90959108]
["bitfinex-derivatives","BTCF0:USTF0",1762631056850,0.45288702,102010.0,102000.0,0.91159108]
["bitfinex-derivatives","BTCF0:USTF0",1762631057649,0.45288702,102010.0,102000.0,0.90959108]
["bitfinex-derivatives","BTCF0:USTF0",1762631058249,0.45288702,102010.0,102000.0,0.91159108]
["bitfinex-derivatives","BTCF0:USTF0",1762631058950,0.09208702,102010.0,102000.0,0.91159108]
["bitfinex-derivatives","BTCF0:USTF0",1762631059745,0.09208702,102010.0,102000.0,1.27239108]
["bitfinex-derivatives","BTCF0:USTF0",1762631059939,0.09208702,102010.0,102000.0,0.91159108]
["bitfinex-derivatives","BTCF0:USTF0",1762631060346,0.45288702,102010.0,102000.0,0.91159108]
["bitfinex-derivatives","BTCF0:USTF0",1762631060947,0.55094872,102010.0,102000.0,0.81351988]
["bitfinex-derivatives","BTCF0:USTF0",1762631061139,0.55094872,102010.0,102000.0,0.86644604]
["bitfinex-derivatives","BTCF0:USTF0",1762631061340,0.57889872,102010.0,102000.0,0.72058616]
["bitfinex-derivatives","BTCF0:USTF0",1762631061544,0.57889872,102010.0,102000.0,0.75587232]
["bitfinex-derivatives","BTCF0:USTF0",1762631061744,0.57889872,102010.0,102000.0,0.72941175]
["bitfinex-derivatives","BTCF0:USTF0",1762631062238,0.6969086,102010.0,102000.0,0.03046559]
["bitfinex-derivatives","BTCF0:USTF0",1762631062452,1.2969086,102010.0,102000.0,0.02846559]
["bitfinex-derivatives","BTCF0:USTF0",1762631062752,0.2179709,101990.0,101980.0,0.77550138]
["bitfinex-derivatives","BTCF0:USTF0",1762631062952,0.9395709,101990.0,101980.0,0.77550138]
["bitfinex-derivatives","BTCF0:USTF0",1762631063347,0.9395709,101990.0,101980.0,0.12825318]
["bitfinex-derivatives","BTCF0:USTF0",1762631063552,0.9395709,101990.0,101980.0,0.09296702]
["bitfinex-derivatives","BTCF0:USTF0",1762631063950,0.84149,101990.0,101980.0,0.21853752]
["bitfinex-derivatives","BTCF0:USTF0",1762631064148,0.81354,101990.0,101980.0,0.37383356]
["bitfinex-derivatives","BTCF0:USTF0",1762631064955,0.81354,101990.0,101980.0,0.37583356]
["bitfinex-derivatives","BTCF0:USTF0",1762631065154,0.81354,101990.0,101980.0,0.3405474]
["bitfinex-derivatives","BTCF0:USTF0",1762631067268,0.9116209,101990.0,101980.0,0.3405474]
["bitfinex-derivatives","BTCF0:USTF0",1762631069268,0.9116209,101990.0,101980.0,0.12444702]
["bitfinex-derivatives","BTCF0:USTF0",1762631069465,0.9116209,101990.0,101980.0,0.09696702]
["bitfinex-derivatives","BTCF0:USTF0",1762631069466,0.9368109,101990.0,101980.0,0.09696702]
["bitfinex-derivatives","BTCF0:USTF0",1762631069968,0.9368109,101990.0,101980.0,0.09377702]
["bitfinex-derivatives","BTCF0:USTF0",1762631070169,1.05482078,101990.0,101980.0,0.09377702]
["bitfinex-derivatives","BTCF0:USTF0",1762631070870,1.05482078,101990.0,101980.0,0.19186752]
["bitfinex-derivatives","BTCF0:USTF0",1762631071265,0.9368109,101990.0,101980.0,0.09377702]
["bitfinex-derivatives","BTCF0:USTF0",1762631071571,0.9368109,101990.0,101980.0,0.05110702]
["bitfinex-derivatives","BTCF0:USTF0",1762631071872,0.9368109,101990.0,101980.0,0.14919752]
["bitfinex-derivatives","BTCF0:USTF0",1762631072074,0.9368109,101990.0,101980.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762631072671,0.9368109,101990.0,101980.0,0.10223752]
["bitfinex-derivatives","BTCF0:USTF0",1762631073273,1.05482078,101990.0,101980.0,0.10223752]
["bitfinex-derivatives","BTCF0:USTF0",1762631075870,1.05482078,101990.0,101980.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762631076079,1.05482078,101990.0,101980.0,0.10223752]
["bitfinex-derivatives","BTCF0:USTF0",1762631076576,1.05482078,101990.0,101980.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762631077275,0.2126006,101980.0,101970.0,0.694294]
["bitfinex-derivatives","BTCF0:USTF0",1762631077579,0.69141048,101980.0,101970.0,0.694294]
["bitfinex-derivatives","BTCF0:USTF0",1762631078262,0.69141048,101980.0,101970.0,0.098094]
["bitfinex-derivatives","BTCF0:USTF0",1762631079579,0.69141048,101980.0,101970.0,0.101094]
["bitfinex-derivatives","BTCF0:USTF0",1762631079878,0.69141048,101980.0,101970.0,0.104094]
["bitfinex-derivatives","BTCF0:USTF0",1762631082675,0.69241048,101980.0,101970.0,0.101094]
["bitfinex-derivatives","BTCF0:USTF0",1762631083177,0.69241048,101980.0,101970.0,0.098094]
["bitfinex-derivatives","BTCF0:USTF0",1762631083378,0.69541048,101980.0,101970.0,0.098094]
["bitfinex-derivatives","BTCF0:USTF0",1762631083578,0.69641048,101980.0,101970.0,0.098094]
["bitfinex-derivatives","BTCF0:USTF0",1762631088282,0.69641048,101980.0,101970.0,0.135634]
["bitfinex-derivatives","BTCF0:USTF0",1762631088875,0.69641048,101980.0,101970.0,0.175364]
["bitfinex-derivatives","BTCF0:USTF0",1762631092185,0.69641048,101980.0,101970.0,0.1753702]
["bitfinex-derivatives","BTCF0:USTF0",1762631095577,0.69441048,101980.0,101970.0,0.1753702]
["bitfinex-derivatives","BTCF0:USTF0",1762631095777,0.69541048,101980.0,101970.0,0.1753702]
["bitfinex-derivatives","BTCF0:USTF0",1762631095982,0.47931,101980.0,101970.0,0.1982802]
["bitfinex-derivatives","BTCF0:USTF0",1762631096179,0.4533,101980.0,101970.0,0.31629008]
["bitfinex-derivatives","BTCF0:USTF0",1762631096478,0.4523,101980.0,101970.0,0.31629008]
["bitfinex-derivatives","BTCF0:USTF0",1762631096680,0.4543,101980.0,101970.0,0.31629008]
["bitfinex-derivatives","BTCF0:USTF0",1762631097186,0.4543,101980.0,101970.0,0.1982802]
["bitfinex-derivatives","BTCF0:USTF0",1762631097487,0.4503,101980.0,101970.0,0.1982802]
["bitfinex-derivatives","BTCF0:USTF0",1762631097674,0.4503,101980.0,101970.0,0.31629008]
["bitfinex-derivatives","BTCF0:USTF0",1762631098889,0.4493,101980.0,101970.0,0.31629008]
["bitfinex-derivatives","BTCF0:USTF0",1762631099088,0.4503,101980.0,101970.0,0.31629008]
["bitfinex-derivatives","BTCF0:USTF0",1762631099990,0.40819,101980.0,101970.0,0.35157624]
["bitfinex-derivatives","BTCF0:USTF0",1762631100979,0.40819,101980.0,101970.0,0.4045024]
["bitfinex-derivatives","BTCF0:USTF0",1762631101181,0.04739,101980.0,101970.0,0.4045024]
["bitfinex-derivatives","BTCF0:USTF0",1762631101483,0.04739,101980.0,101970.0,0.73001624]
["bitfinex-derivatives","BTCF0:USTF0",1762631103289,0.04739,101980.0,101970.0,0.76525938]
["bitfinex-derivatives","BTCF0:USTF0",1762631103884,0.001,101980.0,101970.0,0.84802612]
["bitfinex-derivatives","BTCF0:USTF0",1762631104776,0.00014702,101990.0,101970.0,1.15374632]
["bitfinex-derivatives","BTCF0:USTF0",1762631104986,0.00014702,101990.0,101980.0,0.40322201]
["bitfinex-derivatives","BTCF0:USTF0",1762631106090,0.00114702,101990.0,101980.0,0.40322201]
["bitfinex-derivatives","BTCF0:USTF0",1762631106593,0.00014702,101990.0,101980.0,0.40322201]
["bitfinex-derivatives","BTCF0:USTF0",1762631106792,0.00014702,101990.0,101980.0,0.40522201]
["bitfinex-derivatives","BTCF0:USTF0",1762631106994,0.00014702,101990.0,101980.0,0.40822201]
["bitfinex-derivatives","BTCF0:USTF0",1762631107182,0.00014702,101990.0,101980.0,0.40622201]
["bitfinex-derivatives","BTCF0:USTF0",1762631107383,0.00014702,101990.0,101980.0,0.40722201]
["bitfinex-derivatives","BTCF0:USTF0",1762631107584,0.00014702,101990.0,101980.0,0.71209585]
["bitfinex-derivatives","BTCF0:USTF0",1762631107884,0.3608,102000.0,101990.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1762631108090,0.3608,102000.0,101990.0,0.3502482]
["bitfinex-derivatives","BTCF0:USTF0",1762631108291,0.43622,102010.0,102000.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1762631108490,0.3608,102010.0,102000.0,0.31504118]
["bitfinex-derivatives","BTCF0:USTF0",1762631108997,0.3608,102010.0,102000.0,0.43305106]
["bitfinex-derivatives","BTCF0:USTF0",1762631109192,0.36094702,102020.0,102000.0,0.43305106]
["bitfinex-derivatives","BTCF0:USTF0",1762631109397,0.43636702,102020.0,102010.0,0.86439158]
["bitfinex-derivatives","BTCF0:USTF0",1762631110592,0.44036702,102020.0,102010.0,0.86439158]
["bitfinex-derivatives","BTCF0:USTF0",1762631112399,0.44036702,102020.0,102010.0,0.86435851]
["bitfinex-derivatives","BTCF0:USTF0",1762631112698,0.36494702,102020.0,102010.0,0.86435851]
["bitfinex-derivatives","BTCF0:USTF0",1762631112899,0.40248702,102020.0,102010.0,0.86435851]
["bitfinex-derivatives","BTCF0:USTF0",1762631113097,0.44036702,102020.0,102010.0,0.7463817]
["bitfinex-derivatives","BTCF0:USTF0",1762631113291,0.44036702,102020.0,102010.0,0.86435851]
["bitfinex-derivatives","BTCF0:USTF0",1762631122307,0.44036702,102020.0,102010.0,0.7463817]
["bitfinex-derivatives","BTCF0:USTF0",1762631122500,0.44036702,102020.0,102010.0,0.86435851]
["bitfinex-derivatives","BTCF0:USTF0",1762631128806,0.00414702,102020.0,102010.0,0.98233532]
["bitfinex-derivatives","BTCF0:USTF0",1762631129504,0.00414702,102020.0,102010.0,1.01753274]
["bitfinex-derivatives","BTCF0:USTF0",1762631130306,0.07645702,102020.0,102010.0,1.01753274]
["bitfinex-derivatives","BTCF0:USTF0",1762631130605,0.04267702,102020.0,102010.0,0.98233532]
["bitfinex-derivatives","BTCF0:USTF0",1762631131102,0.04267702,102020.0,102010.0,1.01753274]
["bitfinex-derivatives","BTCF0:USTF0",1762631131502,0.00414702,102020.0,102010.0,1.01753274]
["bitfinex-derivatives","BTCF0:USTF0",1762631132407,0.00414702,102020.0,102010.0,1.16583274]
["bitfinex-derivatives","BTCF0:USTF0",1762631133799,0.04267702,102020.0,102010.0,1.16583274]
["bitfinex-derivatives","BTCF0:USTF0",1762631135211,0.04267702,102020.0,102010.0,1.2187589]
["bitfinex-derivatives","BTCF0:USTF0",1762631135414,0.04067702,102020.0,102010.0,1.2197589]
["bitfinex-derivatives","BTCF0:USTF0",1762631136601,0.03867702,102020.0,102010.0,1.2207589]
["bitfinex-derivatives","BTCF0:USTF0",1762631137213,0.03867702,102020.0,102010.0,1.2197589]
["bitfinex-derivatives","BTCF0:USTF0",1762631137408,0.03867702,102020.0,102010.0,1.2207589]
["bitfinex-derivatives","BTCF0:USTF0",1762631138113,0.03867702,102020.0,102010.0,1.18556148]
["bitfinex-derivatives","BTCF0:USTF0",1762631140302,0.00014702,102020.0,102010.0,1.18556148]
["bitfinex-derivatives","BTCF0:USTF0",1762631143917,0.03867702,102020.0,102010.0,1.18556148]
["bitfinex-derivatives","BTCF0:USTF0",1762631145717,0.00014702,102020.0,102010.0,1.18556148]
["bitfinex-derivatives","BTCF0:USTF0",1762631149319,0.42384702,102020.0,102010.0,1.06758467]
["bitfinex-derivatives","BTCF0:USTF0",1762631153919,0.42384702,102020.0,102010.0,1.18556148]
["bitfinex-derivatives","BTCF0:USTF0",1762631155422,0.42384702,102020.0,102010.0,1.06758467]
["bitfinex-derivatives","BTCF0:USTF0",1762631155823,0.42384702,102020.0,102010.0,1.18556148]
["bitfinex-derivatives","BTCF0:USTF0",1762631156222,0.39266702,102020.0,102010.0,1.18556148]
["bitfinex-derivatives","BTCF0:USTF0",1762631156520,0.36094702,102020.0,102010.0,1.18556148]
["bitfinex-derivatives","BTCF0:USTF0",1762631160524,0.39134702,102020.0,102010.0,1.18556148]
["bitfinex-derivatives","BTCF0:USTF0",1762631160828,0.42298702,102020.0,102010.0,1.18556148]
["bitfinex-derivatives","BTCF0:USTF0",1762631161023,0.42298702,102020.0,102010.0,1.06758467]
["bitfinex-derivatives","BTCF0:USTF0",1762631161516,0.39134702,102020.0,102010.0,1.18556148]
["bitfinex-derivatives","BTCF0:USTF0",1762631161824,0.03054702,102020.0,102010.0,1.18556148]
["bitfinex-derivatives","BTCF0:USTF0",1762631162119,0.06218702,102020.0,102010.0,1.18556148]
["bitfinex-derivatives","BTCF0:USTF0",1762631164325,0.03054702,102020.0,102010.0,1.18556148]
["bitfinex-derivatives","BTCF0:USTF0",1762631166724,0.42298702,102020.0,102010.0,1.06758467]
["bitfinex-derivatives","BTCF0:USTF0",1762631174334,0.39134702,102020.0,102010.0,1.06758922]
["bitfinex-derivatives","BTCF0:USTF0",1762631174533,0.42298702,102020.0,102010.0,1.06758922]
["bitfinex-derivatives","BTCF0:USTF0",1762631175931,0.42298702,102020.0,102010.0,0.51822922]
["bitfinex-derivatives","BTCF0:USTF0",1762631176127,0.53878912,102020.0,102010.0,0.9617565]
["bitfinex-derivatives","BTCF0:USTF0",1762631177128,0.44073702,102020.0,102010.0,0.90683034]
["bitfinex-derivatives","BTCF0:USTF0",1762631177434,0.44373702,102020.0,102010.0,0.90683034]
["bitfinex-derivatives","BTCF0:USTF0",1762631178028,0.44373702,102020.0,102010.0,0.75853034]
["bitfinex-derivatives","BTCF0:USTF0",1762631180939,0.54178902,102020.0,102010.0,0.75853034]
["bitfinex-derivatives","BTCF0:USTF0",1762631182542,0.44373702,102020.0,102010.0,0.75853034]
["bitfinex-derivatives","BTCF0:USTF0",1762631182742,0.44373702,102020.0,102010.0,0.8928417]
["bitfinex-derivatives","BTCF0:USTF0",1762631182939,0.42598702,102020.0,102010.0,0.94576786]
["bitfinex-derivatives","BTCF0:USTF0",1762631185342,0.52403932,102020.0,102010.0,0.94576786]
["bitfinex-derivatives","BTCF0:USTF0",1762631185537,0.52403932,102020.0,102010.0,0.39664786]
["bitfinex-derivatives","BTCF0:USTF0",1762631185743,0.53721932,102020.0,102010.0,0.3437217]
["bitfinex-derivatives","BTCF0:USTF0",1762631186444,0.53721932,102020.0,102010.0,0.22574034]
["bitfinex-derivatives","BTCF0:USTF0",1762631186646,0.43916702,102020.0,102010.0,0.22574034]
["bitfinex-derivatives","BTCF0:USTF0",1762631187043,0.53721932,102020.0,102010.0,0.22574034]
["bitfinex-derivatives","BTCF0:USTF0",1762631187346,0.53721932,102020.0,102010.0,0.3437217]
["bitfinex-derivatives","BTCF0:USTF0",1762631187945,0.53721932,102020.0,102010.0,0.22574034]
["bitfinex-derivatives","BTCF0:USTF0",1762631188747,0.42598702,102020.0,102010.0,0.22574034]
["bitfinex-derivatives","BTCF0:USTF0",1762631190149,0.42598702,102020.0,102010.0,0.3437217]
["bitfinex-derivatives","BTCF0:USTF0",1762631190449,0.52403932,102020.0,102010.0,0.3437217]
["bitfinex-derivatives","BTCF0:USTF0",1762631190640,0.52403932,102020.0,102010.0,0.22574034]
["bitfinex-derivatives","BTCF0:USTF0",1762631192449,0.16323932,102020.0,102010.0,0.22574034]
["bitfinex-derivatives","BTCF0:USTF0",1762631192651,0.88483932,102020.0,102010.0,0.22574034]
["bitfinex-derivatives","BTCF0:USTF0",1762631194751,0.89801932,102020.0,102010.0,0.22574034]
["bitfinex-derivatives","BTCF0:USTF0",1762631195453,0.79996702,102020.0,102010.0,0.22574034]
["bitfinex-derivatives","BTCF0:USTF0",1762631196046,0.78678702,102020.0,102010.0,0.3437217]
["bitfinex-derivatives","BTCF0:USTF0",1762631196552,0.78678702,102020.0,102010.0,0.39664786]
["bitfinex-derivatives","BTCF0:USTF0",1762631201350,0.88483932,102020.0,102010.0,0.2786667]
["bitfinex-derivatives","BTCF0:USTF0",1762631201552,0.78678702,102020.0,102010.0,0.54494806]
["bitfinex-derivatives","BTCF0:USTF0",1762631202453,0.78678702,102020.0,102010.0,0.4269667]
["bitfinex-derivatives","BTCF0:USTF0",1762631202655,0.79996702,102020.0,102010.0,0.4269667]
["bitfinex-derivatives","BTCF0:USTF0",1762631203054,0.89801932,102020.0,102010.0,0.4269667]
["bitfinex-derivatives","BTCF0:USTF0",1762631204547,0.89801932,102020.0,102010.0,0.9761267]
["bitfinex-derivatives","BTCF0:USTF0",1762631205655,0.17641932,102020.0,102010.0,0.9761267]
["bitfinex-derivatives","BTCF0:USTF0",1762631205958,0.79996702,102020.0,102010.0,0.9761267]
["bitfinex-derivatives","BTCF0:USTF0",1762631206159,0.89801932,102020.0,102010.0,0.9761267]
["bitfinex-derivatives","BTCF0:USTF0",1762631207358,0.89801932,102020.0,102010.0,0.8278267]
["bitfinex-derivatives","BTCF0:USTF0",1762631208958,0.79996702,102020.0,102010.0,0.8278267]
["bitfinex-derivatives","BTCF0:USTF0",1762631209958,0.78678702,102020.0,102010.0,0.8278267]
["bitfinex-derivatives","BTCF0:USTF0",1762631211562,0.88483932,102020.0,102010.0,0.94580806]
["bitfinex-derivatives","BTCF0:USTF0",1762631212470,0.78678702,102020.0,102010.0,0.94580806]
["bitfinex-derivatives","BTCF0:USTF0",1762631215059,0.89265932,102020.0,102010.0,0.94580806]
["bitfinex-derivatives","BTCF0:USTF0",1762631215266,0.89265932,102020.0,102010.0,0.8278267]
["bitfinex-derivatives","BTCF0:USTF0",1762631216460,0.89265932,102020.0,102010.0,0.8114967]
["bitfinex-derivatives","BTCF0:USTF0",1762631217065,0.89265932,102020.0,102010.0,0.75857054]
["bitfinex-derivatives","BTCF0:USTF0",1762631217258,0.79460702,102020.0,102010.0,0.75857054]
["bitfinex-derivatives","BTCF0:USTF0",1762631217459,0.78678702,102020.0,102010.0,0.8271367]
["bitfinex-derivatives","BTCF0:USTF0",1762631219474,0.78678702,102020.0,102010.0,0.94511806]
["bitfinex-derivatives","BTCF0:USTF0",1762631220769,0.78478702,102020.0,102010.0,0.94511806]
["bitfinex-derivatives","BTCF0:USTF0",1762631221270,0.78378702,102020.0,102010.0,0.94511806]
["bitfinex-derivatives","BTCF0:USTF0",1762631223171,0.78378702,102020.0,102010.0,0.90981942]
["bitfinex-derivatives","BTCF0:USTF0",1762631229782,0.75214702,102020.0,102010.0,0.90981942]
["bitfinex-derivatives","BTCF0:USTF0",1762631229970,0.77798702,102020.0,102010.0,0.90981942]
["bitfinex-derivatives","BTCF0:USTF0",1762631230278,0.77798702,102020.0,102010.0,0.79183806]
["bitfinex-derivatives","BTCF0:USTF0",1762631230481,0.77798702,102020.0,102010.0,0.90981942]
["bitfinex-derivatives","BTCF0:USTF0",1762631230779,0.77798702,102020.0,102010.0,1.05811942]
["bitfinex-derivatives","BTCF0:USTF0",1762631232181,0.77798702,102020.0,102010.0,1.05813058]
["bitfinex-derivatives","BTCF0:USTF0",1762631234082,0.75214702,102020.0,102010.0,1.05813058]
["bitfinex-derivatives","BTCF0:USTF0",1762631234273,0.77798702,102020.0,102010.0,1.05813058]
["bitfinex-derivatives","BTCF0:USTF0",1762631236386,0.77798702,102020.0,102010.0,1.05812589]
["bitfinex-derivatives","BTCF0:USTF0",1762631236885,0.05638702,102020.0,102010.0,1.05812589]
["bitfinex-derivatives","BTCF0:USTF0",1762631237183,0.41718702,102020.0,102010.0,1.05812589]
["bitfinex-derivatives","BTCF0:USTF0",1762631239978,0.05638702,102020.0,102010.0,1.05812589]
["bitfinex-derivatives","BTCF0:USTF0",1762631240181,0.41718702,102020.0,102010.0,1.05812589]
["bitfinex-derivatives","BTCF0:USTF0",1762631245583,0.41718702,102020.0,102010.0,0.94013806]
["bitfinex-derivatives","BTCF0:USTF0",1762631246092,0.41718702,102020.0,102010.0,1.05812589]
["bitfinex-derivatives","BTCF0:USTF0",1762631250277,0.41718702,102020.0,102010.0,1.09342522]
["bitfinex-derivatives","BTCF0:USTF0",1762631251194,0.41718702,102020.0,102010.0,0.97543739]
["bitfinex-derivatives","BTCF0:USTF0",1762631251399,0.41718702,102020.0,102010.0,1.09342522]
["bitfinex-derivatives","BTCF0:USTF0",1762631254093,0.77798702,102020.0,102010.0,1.09342522]
["bitfinex-derivatives","BTCF0:USTF0",1762631255091,0.75214702,102020.0,102010.0,1.09342522]
["bitfinex-derivatives","BTCF0:USTF0",1762631255292,0.75214702,102020.0,102010.0,1.05812589]
["bitfinex-derivatives","BTCF0:USTF0",1762631255492,0.77453702,102020.0,102010.0,1.05812589]
["bitfinex-derivatives","BTCF0:USTF0",1762631255693,0.77453702,102020.0,102010.0,1.09342303]
["bitfinex-derivatives","BTCF0:USTF0",1762631256304,0.77453702,102020.0,102010.0,0.9754352]
["bitfinex-derivatives","BTCF0:USTF0",1762631256603,0.77453702,102020.0,102010.0,1.09342303]
["bitfinex-derivatives","BTCF0:USTF0",1762631259013,0.89937485,102020.0,102010.0,0.37334904]
["bitfinex-derivatives","BTCF0:USTF0",1762631259317,0.89937485,102020.0,102010.0,0.28165904]
["bitfinex-derivatives","BTCF0:USTF0",1762631259516,0.99742715,102020.0,102010.0,0.28165904]
["bitfinex-derivatives","BTCF0:USTF0",1762631259717,0.99742715,102020.0,102010.0,0.30435904]
["bitfinex-derivatives","BTCF0:USTF0",1762631260119,0.99742715,102020.0,102010.0,0.15605904]
["bitfinex-derivatives","BTCF0:USTF0",1762631260414,0.1546119,102010.0,102000.0,0.20253194]
["bitfinex-derivatives","BTCF0:USTF0",1762631260604,0.63339973,102010.0,102000.0,0.32051977]
["bitfinex-derivatives","BTCF0:USTF0",1762631260810,0.63339973,102010.0,102000.0,0.15606194]
["bitfinex-derivatives","BTCF0:USTF0",1762631261122,0.63339973,102010.0,102000.0,0.1207648]
["bitfinex-derivatives","BTCF0:USTF0",1762631261415,0.1575315,102000.0,101990.0,0.72893906]
["bitfinex-derivatives","BTCF0:USTF0",1762631261615,0.63631933,102000.0,101990.0,0.72893906]
["bitfinex-derivatives","BTCF0:USTF0",1762631261822,0.93568212,102000.0,101990.0,0.09822192]
["bitfinex-derivatives","BTCF0:USTF0",1762631262120,0.90063158,102000.0,101990.0,0.09822192]
["bitfinex-derivatives","BTCF0:USTF0",1762631262917,0.90063158,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762631263315,0.90263158,102000.0,101990.0,0.09822812]
["bitfinex-derivatives","BTCF0:USTF0",1762631263921,0.68657225,102000.0,101990.0,0.14448812]
["bitfinex-derivatives","BTCF0:USTF0",1762631264221,0.68857225,102000.0,101990.0,0.26247595]
["bitfinex-derivatives","BTCF0:USTF0",1762631264522,0.68857225,102000.0,101990.0,0.14448812]
["bitfinex-derivatives","BTCF0:USTF0",1762631264824,0.78664375,102000.0,101990.0,0.14448812]
["bitfinex-derivatives","BTCF0:USTF0",1762631265024,0.90463158,102000.0,101990.0,0.09822812]
["bitfinex-derivatives","BTCF0:USTF0",1762631265415,0.78664375,102000.0,101990.0,0.09822812]
["bitfinex-derivatives","BTCF0:USTF0",1762631265920,0.68857225,102000.0,101990.0,0.09822812]
["bitfinex-derivatives","BTCF0:USTF0",1762631266117,0.68857225,102000.0,101990.0,0.14350812]
["bitfinex-derivatives","BTCF0:USTF0",1762631267325,0.68657225,102000.0,101990.0,0.14350812]
["bitfinex-derivatives","BTCF0:USTF0",1762631267527,0.68757225,102000.0,101990.0,0.14350812]
["bitfinex-derivatives","BTCF0:USTF0",1762631267724,0.78564375,102000.0,101990.0,0.09822812]
["bitfinex-derivatives","BTCF0:USTF0",1762631268926,0.90363158,102000.0,101990.0,0.09822812]
["bitfinex-derivatives","BTCF0:USTF0",1762631269527,0.78564375,102000.0,101990.0,0.09822812]
["bitfinex-derivatives","BTCF0:USTF0",1762631269724,0.90363158,102000.0,101990.0,0.09822812]
["bitfinex-derivatives","BTCF0:USTF0",1762631270024,0.78564375,102000.0,101990.0,0.09822812]
["bitfinex-derivatives","BTCF0:USTF0",1762631272219,0.90363158,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762631278118,0.90363158,102000.0,101990.0,0.09822812]
["bitfinex-derivatives","BTCF0:USTF0",1762631280835,0.78564375,102000.0,101990.0,0.15610812]
["bitfinex-derivatives","BTCF0:USTF0",1762631281023,0.78564375,102000.0,101990.0,0.14329812]
["bitfinex-derivatives","BTCF0:USTF0",1762631281222,0.90363158,102000.0,101990.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762631282032,0.02155,101990.0,101970.0,0.2094293]
["bitfinex-derivatives","BTCF0:USTF0",1762631282236,0.89365783,101980.0,101970.0,0.1564045]
["bitfinex-derivatives","BTCF0:USTF0",1762631282435,0.77567,101980.0,101970.0,0.27439233]
["bitfinex-derivatives","BTCF0:USTF0",1762631283133,0.77567,101980.0,101970.0,0.27539233]
["bitfinex-derivatives","BTCF0:USTF0",1762631283435,0.77567,101980.0,101970.0,0.27639233]
["bitfinex-derivatives","BTCF0:USTF0",1762631283631,0.99174863,101980.0,101970.0,0.1451645]
["bitfinex-derivatives","BTCF0:USTF0",1762631283825,0.99174863,101980.0,101970.0,0.1451704]
["bitfinex-derivatives","BTCF0:USTF0",1762631284432,0.99174863,101980.0,101970.0,0.1441704]
["bitfinex-derivatives","BTCF0:USTF0",1762631284938,0.99174863,101980.0,101970.0,0.1431704]
["bitfinex-derivatives","BTCF0:USTF0",1762631285127,0.99174863,101980.0,101970.0,0.1441704]
["bitfinex-derivatives","BTCF0:USTF0",1762631285733,0.99174863,101980.0,101970.0,0.1431704]
["bitfinex-derivatives","BTCF0:USTF0",1762631287534,0.99174863,101980.0,101970.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762631287942,0.8737608,101980.0,101970.0,0.1431704]
["bitfinex-derivatives","BTCF0:USTF0",1762631288140,0.99174863,101980.0,101970.0,0.1431704]
["bitfinex-derivatives","BTCF0:USTF0",1762631288328,0.88247783,101980.0,101970.0,0.27396823]
["bitfinex-derivatives","BTCF0:USTF0",1762631288530,0.98056853,101980.0,101970.0,0.27396823]
["bitfinex-derivatives","BTCF0:USTF0",1762631291043,0.76449,101980.0,101970.0,0.27396823]
["bitfinex-derivatives","BTCF0:USTF0",1762631291341,0.88247783,101980.0,101970.0,0.27396823]
["bitfinex-derivatives","BTCF0:USTF0",1762631291842,0.98056853,101980.0,101970.0,0.27396823]
["bitfinex-derivatives","BTCF0:USTF0",1762631292140,0.76449,101980.0,101970.0,0.27396823]
["bitfinex-derivatives","BTCF0:USTF0",1762631292341,0.7216,101980.0,101970.0,0.39195606]
["bitfinex-derivatives","BTCF0:USTF0",1762631292542,0.74315,101980.0,101970.0,0.27396823]
["bitfinex-derivatives","BTCF0:USTF0",1762631292942,0.76449,101980.0,101970.0,0.27396823]
["bitfinex-derivatives","BTCF0:USTF0",1762631293344,0.76449,101980.0,101970.0,0.1559804]
["bitfinex-derivatives","BTCF0:USTF0",1762631293638,0.76449,101980.0,101970.0,0.27396823]
["bitfinex-derivatives","BTCF0:USTF0",1762631293841,0.8625808,101980.0,101970.0,0.27396823]
["bitfinex-derivatives","BTCF0:USTF0",1762631294048,1.14213196,101980.0,101970.0,0.1431704]
["bitfinex-derivatives","BTCF0:USTF0",1762631294240,1.1771825,101980.0,101970.0,0.1431704]
["bitfinex-derivatives","BTCF0:USTF0",1762631294939,1.1771825,101980.0,101970.0,0.27396823]
["bitfinex-derivatives","BTCF0:USTF0",1762631294940,0.96110387,101980.0,101970.0,0.27396823]
["bitfinex-derivatives","BTCF0:USTF0",1762631295136,1.01048413,101980.0,101970.0,0.27396823]
["bitfinex-derivatives","BTCF0:USTF0",1762631295332,1.14213196,101980.0,101970.0,0.1431704]
["bitfinex-derivatives","BTCF0:USTF0",1762631295534,1.1771825,101980.0,101970.0,0.1431704]
["bitfinex-derivatives","BTCF0:USTF0",1762631296134,1.1771825,101980.0,101970.0,0.26115823]
["bitfinex-derivatives","BTCF0:USTF0",1762631297343,1.1771825,101980.0,101970.0,0.1431704]
["bitfinex-derivatives","BTCF0:USTF0",1762631297940,1.0790917,101980.0,101970.0,0.27396823]
["bitfinex-derivatives","BTCF0:USTF0",1762631298139,1.14213186,101980.0,101970.0,0.27396823]
["bitfinex-derivatives","BTCF0:USTF0",1762631298349,1.05919457,101980.0,101970.0,0.1559804]
["bitfinex-derivatives","BTCF0:USTF0",1762631299549,1.05919457,101980.0,101970.0,0.1431704]
["bitfinex-derivatives","BTCF0:USTF0",1762631302448,1.05919457,101980.0,101970.0,0.1571404]
["bitfinex-derivatives","BTCF0:USTF0",1762631302942,0.96110387,101980.0,101970.0,0.1571404]
["bitfinex-derivatives","BTCF0:USTF0",1762631304140,1.05919467,101980.0,101970.0,0.1571404]
["bitfinex-derivatives","BTCF0:USTF0",1762631305149,1.05919467,101980.0,101970.0,0.1431704]
["bitfinex-derivatives","BTCF0:USTF0",1762631306049,0.96110387,101980.0,101970.0,0.1431704]
["bitfinex-derivatives","BTCF0:USTF0",1762631306250,1.05919467,101980.0,101970.0,0.1431704]
["bitfinex-derivatives","BTCF0:USTF0",1762631308446,0.96110387,101980.0,101970.0,0.1431704]
["bitfinex-derivatives","BTCF0:USTF0",1762631308653,1.05919457,101980.0,101970.0,0.1431704]
["bitfinex-derivatives","BTCF0:USTF0",1762631309552,1.05919457,101980.0,101960.0,0.13354616]
["bitfinex-derivatives","BTCF0:USTF0",1762631309846,1.05919457,101980.0,101960.0,0.15563592]
["bitfinex-derivatives","BTCF0:USTF0",1762631309847,0.41768,101970.0,101960.0,0.15563592]
["bitfinex-derivatives","BTCF0:USTF0",1762631310051,0.41768,101970.0,101960.0,0.3090403]
["bitfinex-derivatives","BTCF0:USTF0",1762631310644,0.5157804,101970.0,101960.0,0.19093306]
["bitfinex-derivatives","BTCF0:USTF0",1762631311554,0.8765804,101970.0,101960.0,0.19193306]
["bitfinex-derivatives","BTCF0:USTF0",1762631311747,0.77848,101970.0,101960.0,0.19193306]
["bitfinex-derivatives","BTCF0:USTF0",1762631312054,0.77848,101970.0,101960.0,0.19293306]
["bitfinex-derivatives","BTCF0:USTF0",1762631312952,0.8765804,101970.0,101960.0,0.3110403]
["bitfinex-derivatives","BTCF0:USTF0",1762631314356,0.8765804,101970.0,101960.0,0.19293306]
["bitfinex-derivatives","BTCF0:USTF0",1762631314857,0.77848,101970.0,101960.0,0.19293306]
["bitfinex-derivatives","BTCF0:USTF0",1762631315056,0.8765804,101970.0,101960.0,0.19293306]
["bitfinex-derivatives","BTCF0:USTF0",1762631315451,0.77848,101970.0,101960.0,0.19293306]
["bitfinex-derivatives","BTCF0:USTF0",1762631315754,0.7673,101970.0,101960.0,0.19293306]
["bitfinex-derivatives","BTCF0:USTF0",1762631315954,0.7673,101970.0,101960.0,0.3110403]
["bitfinex-derivatives","BTCF0:USTF0",1762631316552,0.74484,101970.0,101960.0,0.36396646]
["bitfinex-derivatives","BTCF0:USTF0",1762631316751,0.3608,101970.0,101960.0,0.32866932]
["bitfinex-derivatives","BTCF0:USTF0",1762631316951,0.38404,101970.0,101960.0,0.32866932]
["bitfinex-derivatives","BTCF0:USTF0",1762631317559,0.02324,101970.0,101960.0,0.32866932]
["bitfinex-derivatives","BTCF0:USTF0",1762631317760,0.0457,101970.0,101960.0,0.32866932]
["bitfinex-derivatives","BTCF0:USTF0",1762631318861,0.0457,101970.0,101960.0,0.47696932]
["bitfinex-derivatives","BTCF0:USTF0",1762631319962,0.63548764,101970.0,101960.0,0.32799269]
["bitfinex-derivatives","BTCF0:USTF0",1762631320353,0.5173804,101970.0,101960.0,0.32799269]
["bitfinex-derivatives","BTCF0:USTF0",1762631320858,0.5173804,101970.0,101960.0,0.08158269]
["bitfinex-derivatives","BTCF0:USTF0",1762631321057,0.5173804,101970.0,101960.0,0.14439702]
["bitfinex-derivatives","BTCF0:USTF0",1762631323158,0.63548764,101970.0,101960.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762631323359,0.78319104,101970.0,101960.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762631323555,0.15575,101960.0,101950.0,0.13340867]
["bitfinex-derivatives","BTCF0:USTF0",1762631323761,0.1547796,101950.0,101940.0,0.23048333]
["bitfinex-derivatives","BTCF0:USTF0",1762631323962,0.5155796,101950.0,101940.0,0.17755717]
["bitfinex-derivatives","BTCF0:USTF0",1762631324665,0.5135796,101950.0,101940.0,0.17755717]
["bitfinex-derivatives","BTCF0:USTF0",1762631324862,0.5105796,101950.0,101940.0,0.17755717]
["bitfinex-derivatives","BTCF0:USTF0",1762631325365,0.5105796,101950.0,101940.0,0.18155717]
["bitfinex-derivatives","BTCF0:USTF0",1762631325568,0.5105796,101950.0,101940.0,0.18555717]
["bitfinex-derivatives","BTCF0:USTF0",1762631326255,0.41746,101950.0,101940.0,0.1631615]
["bitfinex-derivatives","BTCF0:USTF0",1762631327167,0.5155796,101950.0,101940.0,0.1631615]
["bitfinex-derivatives","BTCF0:USTF0",1762631329670,0.41746,101950.0,101940.0,0.1631615]
["bitfinex-derivatives","BTCF0:USTF0",1762631331470,0.5155796,101950.0,101940.0,0.1631615]
["bitfinex-derivatives","BTCF0:USTF0",1762631333564,0.5155796,101950.0,101940.0,0.1502615]
["bitfinex-derivatives","BTCF0:USTF0",1762631333770,0.5155796,101950.0,101940.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1762631333771,0.63368684,101950.0,101940.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1762631333971,0.63368684,101950.0,101940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762631334172,0.63368684,101950.0,101940.0,0.1061293]
["bitfinex-derivatives","BTCF0:USTF0",1762631334963,0.63768684,101950.0,101940.0,0.0981293]
["bitfinex-derivatives","BTCF0:USTF0",1762631335576,0.63768684,101950.0,101940.0,0.1192393]
["bitfinex-derivatives","BTCF0:USTF0",1762631336667,0.5195796,101950.0,101940.0,0.1192393]
["bitfinex-derivatives","BTCF0:USTF0",1762631337274,0.63768684,101950.0,101940.0,0.1192393]
["bitfinex-derivatives","BTCF0:USTF0",1762631337866,0.63768684,101950.0,101940.0,0.0981293]
["bitfinex-derivatives","BTCF0:USTF0",1762631338278,0.1558493,101940.0,101930.0,0.09840381]
["bitfinex-derivatives","BTCF0:USTF0",1762631338475,0.5166493,101940.0,101930.0,0.15615381]
["bitfinex-derivatives","BTCF0:USTF0",1762631338778,0.40646,101940.0,101930.0,0.15615381]
["bitfinex-derivatives","BTCF0:USTF0",1762631338977,0.5045892,101940.0,101930.0,0.15615381]
["bitfinex-derivatives","BTCF0:USTF0",1762631339380,0.5166492,101940.0,101930.0,0.14325381]
["bitfinex-derivatives","BTCF0:USTF0",1762631339971,0.5186492,101940.0,101930.0,0.14325381]
["bitfinex-derivatives","BTCF0:USTF0",1762631341572,0.40846,101940.0,101930.0,0.15615381]
["bitfinex-derivatives","BTCF0:USTF0",1762631341772,0.5065892,101940.0,101930.0,0.15615381]
["bitfinex-derivatives","BTCF0:USTF0",1762631342083,0.40846,101940.0,101930.0,0.15615381]
["bitfinex-derivatives","BTCF0:USTF0",1762631342272,0.5065892,101940.0,101930.0,0.15615381]
["bitfinex-derivatives","BTCF0:USTF0",1762631342677,0.40846,101940.0,101930.0,0.15615381]
["bitfinex-derivatives","BTCF0:USTF0",1762631344082,0.5065892,101940.0,101930.0,0.15615381]
["bitfinex-derivatives","BTCF0:USTF0",1762631345884,0.40846,101940.0,101930.0,0.15615381]
["bitfinex-derivatives","BTCF0:USTF0",1762631346275,0.5065893,101940.0,101930.0,0.15615381]
["bitfinex-derivatives","BTCF0:USTF0",1762631347284,0.40846,101940.0,101930.0,0.15615381]
["bitfinex-derivatives","BTCF0:USTF0",1762631347487,0.40846,101940.0,101930.0,0.27426105]
["bitfinex-derivatives","BTCF0:USTF0",1762631347785,0.40846,101940.0,101930.0,0.30955672]
["bitfinex-derivatives","BTCF0:USTF0",1762631350990,0.40846,101940.0,101930.0,0.45785672]
["bitfinex-derivatives","BTCF0:USTF0",1762631351788,0.002,101940.0,101930.0,0.83628721]
["bitfinex-derivatives","BTCF0:USTF0",1762631351991,0.002,101940.0,101930.0,1.08152721]
["bitfinex-derivatives","BTCF0:USTF0",1762631352289,0.002,101940.0,101930.0,0.83628721]
["bitfinex-derivatives","BTCF0:USTF0",1762631353488,0.02506,101940.0,101930.0,0.83628721]
["bitfinex-derivatives","BTCF0:USTF0",1762631353881,0.002,101940.0,101930.0,0.83628721]
["bitfinex-derivatives","BTCF0:USTF0",1762631359582,0.002,101940.0,101930.0,1.19963445]
["bitfinex-derivatives","BTCF0:USTF0",1762631359778,0.3608,101950.0,101940.0,0.1558792]
["bitfinex-derivatives","BTCF0:USTF0",1762631359983,0.3608,101950.0,101940.0,0.48029153]
["bitfinex-derivatives","BTCF0:USTF0",1762631360388,0.3608,101950.0,101940.0,0.42739858]
["bitfinex-derivatives","BTCF0:USTF0",1762631360595,0.3608,101950.0,101940.0,0.48031729]
["bitfinex-derivatives","BTCF0:USTF0",1762631360891,0.38486,101950.0,101940.0,0.48031729]
["bitfinex-derivatives","BTCF0:USTF0",1762631361186,0.001,101950.0,101940.0,0.56315827]
["bitfinex-derivatives","BTCF0:USTF0",1762631361390,0.001,101950.0,101940.0,0.44503815]
["bitfinex-derivatives","BTCF0:USTF0",1762631361592,0.004,101950.0,101940.0,0.56315827]
["bitfinex-derivatives","BTCF0:USTF0",1762631361985,0.004,101950.0,101940.0,0.44503815]
["bitfinex-derivatives","BTCF0:USTF0",1762631362181,0.004,101950.0,101940.0,0.56315827]
["bitfinex-derivatives","BTCF0:USTF0",1762631362387,0.004,101950.0,101940.0,0.92395827]
["bitfinex-derivatives","BTCF0:USTF0",1762631362588,0.004,101950.0,101940.0,0.87103956]
["bitfinex-derivatives","BTCF0:USTF0",1762631362801,0.004,101950.0,101940.0,1.01933956]
["bitfinex-derivatives","BTCF0:USTF0",1762631363288,0.004,101950.0,101940.0,1.07221212]
["bitfinex-derivatives","BTCF0:USTF0",1762631363486,0.004,101950.0,101940.0,0.954092]
["bitfinex-derivatives","BTCF0:USTF0",1762631364295,0.004,101950.0,101940.0,0.71785176]
["bitfinex-derivatives","BTCF0:USTF0",1762631364296,0.04966,101950.0,101940.0,0.71785176]
["bitfinex-derivatives","BTCF0:USTF0",1762631364491,0.04966,101950.0,101940.0,0.954092]
["bitfinex-derivatives","BTCF0:USTF0",1762631364696,0.41046,101950.0,101940.0,0.593292]
["bitfinex-derivatives","BTCF0:USTF0",1762631364889,0.04966,101950.0,101940.0,0.593292]
["bitfinex-derivatives","BTCF0:USTF0",1762631365393,0.004,101950.0,101940.0,0.593292]
["bitfinex-derivatives","BTCF0:USTF0",1762631365591,0.004,101950.0,101940.0,0.954092]
["bitfinex-derivatives","BTCF0:USTF0",1762631366587,0.004,101950.0,101940.0,1.503612]
["bitfinex-derivatives","BTCF0:USTF0",1762631372992,0.004,101950.0,101940.0,1.86697212]
["bitfinex-derivatives","BTCF0:USTF0",1762631373200,0.004,101950.0,101940.0,1.748852]
["bitfinex-derivatives","BTCF0:USTF0",1762631373598,0.004,101950.0,101940.0,1.503612]
["bitfinex-derivatives","BTCF0:USTF0",1762631374098,0.004,101950.0,101940.0,1.748852]
["bitfinex-derivatives","BTCF0:USTF0",1762631375901,0.004,101950.0,101940.0,1.86697212]
["bitfinex-derivatives","BTCF0:USTF0",1762631376892,1e-07,101950.0,101940.0,1.86697212]
["bitfinex-derivatives","BTCF0:USTF0",1762631377094,1e-07,101950.0,101940.0,1.62173212]
["bitfinex-derivatives","BTCF0:USTF0",1762631377399,1e-07,101950.0,101940.0,1.86697212]
["bitfinex-derivatives","BTCF0:USTF0",1762631378200,1e-07,101950.0,101940.0,1.62173212]
["bitfinex-derivatives","BTCF0:USTF0",1762631378401,1e-07,101950.0,101940.0,1.86697212]
["bitfinex-derivatives","BTCF0:USTF0",1762631379291,1e-07,101950.0,101940.0,1.62173212]
["bitfinex-derivatives","BTCF0:USTF0",1762631379492,1e-07,101950.0,101940.0,1.81409956]
["bitfinex-derivatives","BTCF0:USTF0",1762631380090,1e-07,101950.0,101940.0,1.20805956]
["bitfinex-derivatives","BTCF0:USTF0",1762631380293,1e-07,101950.0,101940.0,1.26092708]
["bitfinex-derivatives","BTCF0:USTF0",1762631380495,1e-07,101950.0,101940.0,1.50616708]
["bitfinex-derivatives","BTCF0:USTF0",1762631380896,1e-07,101950.0,101940.0,1.86696708]
["bitfinex-derivatives","BTCF0:USTF0",1762631381296,1e-07,101950.0,101940.0,1.81409956]
["bitfinex-derivatives","BTCF0:USTF0",1762631381496,1e-07,101950.0,101940.0,1.56885956]
["bitfinex-derivatives","BTCF0:USTF0",1762631381993,1e-07,101950.0,101940.0,1.81409956]
["bitfinex-derivatives","BTCF0:USTF0",1762631383103,1e-07,101950.0,101940.0,1.56885956]
["bitfinex-derivatives","BTCF0:USTF0",1762631383506,1e-07,101950.0,101940.0,1.81409956]
["bitfinex-derivatives","BTCF0:USTF0",1762631384307,1e-07,101950.0,101940.0,1.63946917]
["bitfinex-derivatives","BTCF0:USTF0",1762631384500,1e-07,101950.0,101940.0,1.88470917]
["bitfinex-derivatives","BTCF0:USTF0",1762631384700,1e-07,101950.0,101940.0,1.63946917]
["bitfinex-derivatives","BTCF0:USTF0",1762631384900,1e-07,101950.0,101940.0,1.88470917]
["bitfinex-derivatives","BTCF0:USTF0",1762631386104,1e-07,101950.0,101940.0,1.63946917]
["bitfinex-derivatives","BTCF0:USTF0",1762631386409,1e-07,101950.0,101940.0,1.88470917]
["bitfinex-derivatives","BTCF0:USTF0",1762631386598,1e-07,101950.0,101940.0,1.63946917]
["bitfinex-derivatives","BTCF0:USTF0",1762631386999,1e-07,101950.0,101940.0,1.88470917]
["bitfinex-derivatives","BTCF0:USTF0",1762631389206,1e-07,101950.0,101940.0,1.63946917]
["bitfinex-derivatives","BTCF0:USTF0",1762631389409,1e-07,101950.0,101940.0,1.88470917]
["bitfinex-derivatives","BTCF0:USTF0",1762631390209,0.04638702,101960.0,101950.0,0.1568496]
["bitfinex-derivatives","BTCF0:USTF0",1762631390410,0.04638702,101960.0,101950.0,0.44604232]
["bitfinex-derivatives","BTCF0:USTF0",1762631391408,0.04638702,101960.0,101950.0,0.44804232]
["bitfinex-derivatives","BTCF0:USTF0",1762631391808,0.04638702,101960.0,101950.0,0.99748232]
["bitfinex-derivatives","BTCF0:USTF0",1762631392199,0.02341702,101960.0,101950.0,0.99848232]
["bitfinex-derivatives","BTCF0:USTF0",1762631395114,0.02341702,101960.0,101950.0,1.14678232]
["bitfinex-derivatives","BTCF0:USTF0",1762631397306,0.04638702,101960.0,101950.0,1.14678232]
["bitfinex-derivatives","BTCF0:USTF0",1762631397509,0.40718702,101960.0,101950.0,1.14678232]
["bitfinex-derivatives","BTCF0:USTF0",1762631402417,0.42025702,101960.0,101950.0,1.0286622]
["bitfinex-derivatives","BTCF0:USTF0",1762631403521,0.42025702,101960.0,101950.0,1.0158122]
["bitfinex-derivatives","BTCF0:USTF0",1762631404020,0.51836702,101960.0,101950.0,0.99617416]
["bitfinex-derivatives","BTCF0:USTF0",1762631404425,0.51836702,101960.0,101950.0,0.99517416]
["bitfinex-derivatives","BTCF0:USTF0",1762631404615,0.42025702,101960.0,101950.0,0.99517416]
["bitfinex-derivatives","BTCF0:USTF0",1762631405620,0.63648714,101960.0,101950.0,0.13343404]
["bitfinex-derivatives","BTCF0:USTF0",1762631405815,1.23648714,101960.0,101950.0,0.0981196]
["bitfinex-derivatives","BTCF0:USTF0",1762631406014,1.23748714,101960.0,101950.0,0.0981196]
["bitfinex-derivatives","BTCF0:USTF0",1762631406524,1.27253768,101960.0,101950.0,0.0981196]
["bitfinex-derivatives","BTCF0:USTF0",1762631407725,1.05630756,101960.0,101950.0,0.26173972]
["bitfinex-derivatives","BTCF0:USTF0",1762631407915,0.42125702,101960.0,101950.0,0.26173972]
["bitfinex-derivatives","BTCF0:USTF0",1762631409722,0.40818702,101960.0,101950.0,0.27505972]
["bitfinex-derivatives","BTCF0:USTF0",1762631413721,0.40718702,101960.0,101950.0,0.31137416]
["bitfinex-derivatives","BTCF0:USTF0",1762631414634,0.40718702,101960.0,101950.0,0.31337416]
["bitfinex-derivatives","BTCF0:USTF0",1762631415527,0.42025702,101960.0,101950.0,0.31337416]
["bitfinex-derivatives","BTCF0:USTF0",1762631415730,0.42025702,101960.0,101950.0,0.27805972]
["bitfinex-derivatives","BTCF0:USTF0",1762631416223,0.40718702,101960.0,101950.0,0.27605972]
["bitfinex-derivatives","BTCF0:USTF0",1762631416828,0.40718702,101960.0,101950.0,0.27505972]
["bitfinex-derivatives","BTCF0:USTF0",1762631419230,0.40718702,101960.0,101950.0,0.31037416]
["bitfinex-derivatives","BTCF0:USTF0",1762631419530,0.40718702,101960.0,101950.0,0.27505972]
["bitfinex-derivatives","BTCF0:USTF0",1762631420417,0.40718702,101960.0,101950.0,0.27507744]
["bitfinex-derivatives","BTCF0:USTF0",1762631424431,0.40718702,101960.0,101950.0,0.31039188]
["bitfinex-derivatives","BTCF0:USTF0",1762631426424,0.40718702,101960.0,101950.0,0.29725083]
["bitfinex-derivatives","BTCF0:USTF0",1762631429429,0.40718702,101960.0,101950.0,0.84673083]
["bitfinex-derivatives","BTCF0:USTF0",1762631431638,0.40718702,101960.0,101950.0,0.74173404]
["bitfinex-derivatives","BTCF0:USTF0",1762631432135,0.40718702,101960.0,101950.0,0.84673083]
["bitfinex-derivatives","BTCF0:USTF0",1762631432526,0.40718702,101960.0,101950.0,0.85986921]
["bitfinex-derivatives","BTCF0:USTF0",1762631435037,0.76798702,101960.0,101950.0,0.85986921]
["bitfinex-derivatives","BTCF0:USTF0",1762631437339,0.76798702,101960.0,101950.0,0.31038921]
["bitfinex-derivatives","BTCF0:USTF0",1762631440131,0.76798702,101960.0,101950.0,0.36334169]
["bitfinex-derivatives","BTCF0:USTF0",1762631441338,0.76798702,101960.0,101950.0,0.91282169]
["bitfinex-derivatives","BTCF0:USTF0",1762631443633,0.78106702,101960.0,101950.0,0.85986921]
["bitfinex-derivatives","BTCF0:USTF0",1762631447542,0.76798702,101960.0,101950.0,0.85986921]
["bitfinex-derivatives","BTCF0:USTF0",1762631447744,0.76798702,101960.0,101950.0,0.87299994]
["bitfinex-derivatives","BTCF0:USTF0",1762631450147,0.04638702,101960.0,101950.0,0.87299994]
["bitfinex-derivatives","BTCF0:USTF0",1762631450349,0.40718702,101960.0,101950.0,0.87299994]
["bitfinex-derivatives","BTCF0:USTF0",1762631451051,0.04638702,101960.0,101950.0,0.87299994]
["bitfinex-derivatives","BTCF0:USTF0",1762631451249,0.40718702,101960.0,101950.0,0.87299994]
["bitfinex-derivatives","BTCF0:USTF0",1762631452947,0.40718702,101960.0,101950.0,0.92595242]
["bitfinex-derivatives","BTCF0:USTF0",1762631457066,0.40718702,101960.0,101950.0,0.91281294]
["bitfinex-derivatives","BTCF0:USTF0",1762631458156,0.40718702,101960.0,101950.0,0.91381294]
["bitfinex-derivatives","BTCF0:USTF0",1762631458463,0.40718702,101960.0,101950.0,0.91581294]
["bitfinex-derivatives","BTCF0:USTF0",1762631460867,0.40718702,101960.0,101950.0,0.8804985]
["bitfinex-derivatives","BTCF0:USTF0",1762631461767,0.40718702,101960.0,101950.0,0.82754602]
["bitfinex-derivatives","BTCF0:USTF0",1762631461971,0.40718702,101960.0,101950.0,0.86286259]
["bitfinex-derivatives","BTCF0:USTF0",1762631462360,0.40718702,101960.0,101950.0,0.91583744]
["bitfinex-derivatives","BTCF0:USTF0",1762631462759,0.40718702,101960.0,101950.0,0.88052087]
["bitfinex-derivatives","BTCF0:USTF0",1762631463160,0.40718702,101960.0,101950.0,0.82754602]
["bitfinex-derivatives","BTCF0:USTF0",1762631465165,0.40718702,101960.0,101950.0,0.91583714]
["bitfinex-derivatives","BTCF0:USTF0",1762631465866,0.40718702,101960.0,101950.0,0.91383714]
["bitfinex-derivatives","BTCF0:USTF0",1762631467375,0.40718702,101960.0,101950.0,0.91283714]
["bitfinex-derivatives","BTCF0:USTF0",1762631471174,0.40718702,101960.0,101950.0,0.79471072]
["bitfinex-derivatives","BTCF0:USTF0",1762631471965,0.40718702,101960.0,101950.0,0.91283714]
["bitfinex-derivatives","BTCF0:USTF0",1762631482367,0.40718702,101960.0,101950.0,0.91284725]
["bitfinex-derivatives","BTCF0:USTF0",1762631493870,0.04638702,101960.0,101950.0,0.91284725]
["bitfinex-derivatives","BTCF0:USTF0",1762631494074,0.40718702,101960.0,101950.0,0.91284725]
["bitfinex-derivatives","BTCF0:USTF0",1762631498987,0.40718702,101960.0,101950.0,0.8775308]
["bitfinex-derivatives","BTCF0:USTF0",1762631502690,0.40718702,101960.0,101950.0,0.91285178]
["bitfinex-derivatives","BTCF0:USTF0",1762631513689,0.40718702,101960.0,101950.0,0.91285043]
["bitfinex-derivatives","BTCF0:USTF0",1762631519305,0.40718702,101960.0,101950.0,0.8775308]
["bitfinex-derivatives","BTCF0:USTF0",1762631521010,0.40718702,101960.0,101950.0,0.8795308]
["bitfinex-derivatives","BTCF0:USTF0",1762631521407,0.40718702,101960.0,101950.0,0.8805308]
["bitfinex-derivatives","BTCF0:USTF0",1762631528808,0.38421702,101960.0,101950.0,0.99866733]
["bitfinex-derivatives","BTCF0:USTF0",1762631529015,0.00014702,101960.0,101950.0,1.42462919]
["bitfinex-derivatives","BTCF0:USTF0",1762631529205,0.3608,101970.0,101960.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1762631529406,0.3608,101970.0,101960.0,0.56386664]
["bitfinex-derivatives","BTCF0:USTF0",1762631529915,0.3608,101970.0,101960.0,0.59403011]
["bitfinex-derivatives","BTCF0:USTF0",1762631530216,0.3608,101970.0,101960.0,0.71216664]
["bitfinex-derivatives","BTCF0:USTF0",1762631530514,0.40379702,101980.0,101970.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762631530808,0.40379702,101980.0,101970.0,0.42805303]
["bitfinex-derivatives","BTCF0:USTF0",1762631531014,0.40379702,101980.0,101970.0,0.3099165]
["bitfinex-derivatives","BTCF0:USTF0",1762631532119,0.40479702,101980.0,101970.0,0.3099165]
["bitfinex-derivatives","BTCF0:USTF0",1762631535418,0.40479702,101980.0,101970.0,0.27462683]
["bitfinex-derivatives","BTCF0:USTF0",1762631535715,0.40479702,101980.0,101970.0,0.35504283]
["bitfinex-derivatives","BTCF0:USTF0",1762631537222,0.40479702,101980.0,101970.0,0.90448283]
["bitfinex-derivatives","BTCF0:USTF0",1762631538923,0.40479702,101980.0,101970.0,0.9397725]
["bitfinex-derivatives","BTCF0:USTF0",1762631540131,0.40479702,101980.0,101970.0,0.9417725]
["bitfinex-derivatives","BTCF0:USTF0",1762631540826,0.40379702,101980.0,101970.0,0.9427725]
["bitfinex-derivatives","BTCF0:USTF0",1762631541123,0.40379702,101980.0,101970.0,0.90748283]
["bitfinex-derivatives","BTCF0:USTF0",1762631544321,0.40379702,101980.0,101970.0,0.90742252]
["bitfinex-derivatives","BTCF0:USTF0",1762631545023,0.40379702,101980.0,101970.0,0.7893463]
["bitfinex-derivatives","BTCF0:USTF0",1762631545224,0.40379702,101980.0,101970.0,0.82463597]
["bitfinex-derivatives","BTCF0:USTF0",1762631545435,0.40379702,101980.0,101970.0,0.94271219]
["bitfinex-derivatives","BTCF0:USTF0",1762631547731,0.40379702,101980.0,101970.0,0.7893463]
["bitfinex-derivatives","BTCF0:USTF0",1762631552137,0.50188772,101980.0,101970.0,0.7893463]
["bitfinex-derivatives","BTCF0:USTF0",1762631552836,0.40379702,101980.0,101970.0,0.7893463]
["bitfinex-derivatives","BTCF0:USTF0",1762631555034,0.40379702,101980.0,101970.0,0.90742252]
["bitfinex-derivatives","BTCF0:USTF0",1762631556232,0.40379702,101980.0,101970.0,0.94271219]
["bitfinex-derivatives","BTCF0:USTF0",1762631559043,0.40379702,101980.0,101970.0,0.82463597]
["bitfinex-derivatives","BTCF0:USTF0",1762631563236,0.76459702,101980.0,101970.0,0.82463597]
["bitfinex-derivatives","BTCF0:USTF0",1762631563542,0.86268772,101980.0,101970.0,0.82463597]
["bitfinex-derivatives","BTCF0:USTF0",1762631564147,0.14108772,101980.0,101970.0,0.82463597]
["bitfinex-derivatives","BTCF0:USTF0",1762631564442,0.86268772,101980.0,101970.0,0.82463597]
["bitfinex-derivatives","BTCF0:USTF0",1762631564741,0.76459702,101980.0,101970.0,0.82463597]
["bitfinex-derivatives","BTCF0:USTF0",1762631565442,0.86268772,101980.0,101970.0,0.82463597]
["bitfinex-derivatives","BTCF0:USTF0",1762631567842,0.76459702,101980.0,101970.0,0.82463597]
["bitfinex-derivatives","BTCF0:USTF0",1762631570237,0.76459702,101980.0,101970.0,0.94271219]
["bitfinex-derivatives","BTCF0:USTF0",1762631572344,0.76459702,101980.0,101970.0,0.82463597]
["bitfinex-derivatives","BTCF0:USTF0",1762631574145,0.40379702,101980.0,101970.0,0.82463597]
["bitfinex-derivatives","BTCF0:USTF0",1762631574347,0.40379702,101980.0,101970.0,0.27519597]
["bitfinex-derivatives","BTCF0:USTF0",1762631576249,0.40379702,101980.0,101970.0,0.39327219]
["bitfinex-derivatives","BTCF0:USTF0",1762631577747,0.40379702,101980.0,101970.0,0.94267219]
["bitfinex-derivatives","BTCF0:USTF0",1762631580049,0.40379702,101980.0,101970.0,0.94167219]
["bitfinex-derivatives","BTCF0:USTF0",1762631580550,0.40379702,101980.0,101970.0,0.93967219]
["bitfinex-derivatives","BTCF0:USTF0",1762631590258,0.50188772,101980.0,101970.0,0.93967219]
["bitfinex-derivatives","BTCF0:USTF0",1762631590444,0.40379702,101980.0,101970.0,0.93967219]
["bitfinex-derivatives","BTCF0:USTF0",1762631591555,0.40379702,101980.0,101970.0,0.82159597]
["bitfinex-derivatives","BTCF0:USTF0",1762631591755,0.50188772,101980.0,101970.0,0.82159597]
["bitfinex-derivatives","BTCF0:USTF0",1762631592158,0.50188772,101980.0,101970.0,0.27219597]
["bitfinex-derivatives","BTCF0:USTF0",1762631593660,0.40379702,101980.0,101970.0,0.27219597]
["bitfinex-derivatives","BTCF0:USTF0",1762631594359,0.40379702,101980.0,101970.0,0.39027219]
["bitfinex-derivatives","BTCF0:USTF0",1762631595260,0.40379702,101980.0,101970.0,0.27219597]
["bitfinex-derivatives","BTCF0:USTF0",1762631595560,0.40379702,101980.0,101970.0,0.39027219]
["bitfinex-derivatives","BTCF0:USTF0",1762631595957,0.40379702,101980.0,101970.0,0.27219597]
["bitfinex-derivatives","BTCF0:USTF0",1762631596162,0.40379702,101980.0,101970.0,0.39027219]
["bitfinex-derivatives","BTCF0:USTF0",1762631597164,0.50188772,101980.0,101970.0,0.39027219]
["bitfinex-derivatives","BTCF0:USTF0",1762631597361,0.50188772,101980.0,101970.0,0.27219597]
["bitfinex-derivatives","BTCF0:USTF0",1762631597752,0.50188772,101980.0,101970.0,0.39027219]
["bitfinex-derivatives","BTCF0:USTF0",1762631598863,0.50188772,101980.0,101970.0,0.27219597]
["bitfinex-derivatives","BTCF0:USTF0",1762631599167,0.40379702,101980.0,101970.0,0.27219597]
["bitfinex-derivatives","BTCF0:USTF0",1762631600363,0.40379702,101980.0,101970.0,0.39027219]
["bitfinex-derivatives","BTCF0:USTF0",1762631602466,0.50188772,101980.0,101970.0,0.39027219]
["bitfinex-derivatives","BTCF0:USTF0",1762631602965,0.50188772,101980.0,101970.0,0.27219597]
["bitfinex-derivatives","BTCF0:USTF0",1762631603165,0.50188772,101980.0,101970.0,0.39027219]
["bitfinex-derivatives","BTCF0:USTF0",1762631603464,0.40379702,101980.0,101970.0,0.39027219]
["bitfinex-derivatives","BTCF0:USTF0",1762631603659,0.50188772,101980.0,101970.0,0.39027219]
["bitfinex-derivatives","BTCF0:USTF0",1762631604764,0.40379702,101980.0,101970.0,0.39027219]
["bitfinex-derivatives","BTCF0:USTF0",1762631606165,0.50188772,101980.0,101970.0,0.39027219]
["bitfinex-derivatives","BTCF0:USTF0",1762631606361,0.40379702,101980.0,101970.0,0.39029152]
["bitfinex-derivatives","BTCF0:USTF0",1762631606866,0.50188782,101980.0,101970.0,0.39029152]
["bitfinex-derivatives","BTCF0:USTF0",1762631607056,0.51394782,101980.0,101970.0,0.39029152]
["bitfinex-derivatives","BTCF0:USTF0",1762631611367,0.41585702,101980.0,101970.0,0.39029152]
["bitfinex-derivatives","BTCF0:USTF0",1762631611866,0.40379702,101980.0,101970.0,0.39029152]
["bitfinex-derivatives","BTCF0:USTF0",1762631616572,0.50188782,101980.0,101970.0,0.39029152]
["bitfinex-derivatives","BTCF0:USTF0",1762631618567,0.63204337,101980.0,101970.0,0.03528967]
["bitfinex-derivatives","BTCF0:USTF0",1762631618768,0.63204337,101980.0,101960.0,0.35666672]
["bitfinex-derivatives","BTCF0:USTF0",1762631618769,0.1562705,101970.0,101960.0,0.35666672]
["bitfinex-derivatives","BTCF0:USTF0",1762631618973,0.63516605,101970.0,101960.0,0.35666672]
["bitfinex-derivatives","BTCF0:USTF0",1762631619173,0.63516605,101970.0,101960.0,0.32649967]
["bitfinex-derivatives","BTCF0:USTF0",1762631619374,0.63516605,101970.0,101960.0,0.30370967]
["bitfinex-derivatives","BTCF0:USTF0",1762631619673,0.63516605,101970.0,101960.0,0.32649967]
["bitfinex-derivatives","BTCF0:USTF0",1762631620276,0.63516605,101970.0,101960.0,0.32749967]
["bitfinex-derivatives","BTCF0:USTF0",1762631620778,0.63516605,101970.0,101960.0,0.18019967]
["bitfinex-derivatives","BTCF0:USTF0",1762631621571,0.55224258,101970.0,101960.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1762631621771,0.67033813,101970.0,101960.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1762631622179,0.63516605,101970.0,101960.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1762631623884,0.63516605,101970.0,101960.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1762631624182,0.41897,101970.0,101960.0,0.27573555]
["bitfinex-derivatives","BTCF0:USTF0",1762631631686,0.40601,101970.0,101960.0,0.27573555]
["bitfinex-derivatives","BTCF0:USTF0",1762631633492,0.40601,101970.0,101960.0,0.3938311]
["bitfinex-derivatives","BTCF0:USTF0",1762631635190,0.40601,101970.0,101960.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1762631635382,0.40601,101970.0,101960.0,0.27573555]
["bitfinex-derivatives","BTCF0:USTF0",1762631635580,0.40601,101970.0,101960.0,0.3938311]
["bitfinex-derivatives","BTCF0:USTF0",1762631636287,0.40601,101970.0,101960.0,0.42912077]
["bitfinex-derivatives","BTCF0:USTF0",1762631645389,0.40601,101970.0,101960.0,0.42389659]
["bitfinex-derivatives","BTCF0:USTF0",1762631648297,0.53450346,101970.0,101960.0,0.29568313]
["bitfinex-derivatives","BTCF0:USTF0",1762631648491,0.41902,101970.0,101960.0,0.29568313]
["bitfinex-derivatives","BTCF0:USTF0",1762631649498,0.53450346,101970.0,101960.0,0.29568313]
["bitfinex-derivatives","BTCF0:USTF0",1762631649897,0.41902,101970.0,101960.0,0.29568313]
["bitfinex-derivatives","BTCF0:USTF0",1762631653601,0.77982,101970.0,101960.0,0.29568313]
["bitfinex-derivatives","BTCF0:USTF0",1762631655500,0.05822,101970.0,101960.0,0.29568313]
["bitfinex-derivatives","BTCF0:USTF0",1762631655699,0.77982,101970.0,101960.0,0.29568313]
["bitfinex-derivatives","BTCF0:USTF0",1762631656101,0.77982,101970.0,101960.0,0.30928313]
["bitfinex-derivatives","BTCF0:USTF0",1762631657505,0.76681,101970.0,101960.0,0.42476659]
["bitfinex-derivatives","BTCF0:USTF0",1762631660217,0.76681,101970.0,101960.0,0.47772364]
["bitfinex-derivatives","BTCF0:USTF0",1762631665711,0.40601,101970.0,101960.0,0.47772364]
["bitfinex-derivatives","BTCF0:USTF0",1762631666412,0.40601,101970.0,101960.0,0.36223608]
["bitfinex-derivatives","BTCF0:USTF0",1762631667412,0.40601,101970.0,101960.0,0.24675672]
["bitfinex-derivatives","BTCF0:USTF0",1762631667612,0.40601,101970.0,101960.0,0.36223608]
["bitfinex-derivatives","BTCF0:USTF0",1762631669521,0.419,101970.0,101960.0,0.36223608]
["bitfinex-derivatives","BTCF0:USTF0",1762631670012,0.419,101970.0,101960.0,0.30927903]
["bitfinex-derivatives","BTCF0:USTF0",1762631676522,0.40601,101970.0,101960.0,0.30927903]
["bitfinex-derivatives","BTCF0:USTF0",1762631681623,0.419,101970.0,101960.0,0.15740967]
["bitfinex-derivatives","BTCF0:USTF0",1762631681818,0.419,101970.0,101960.0,0.29565903]
["bitfinex-derivatives","BTCF0:USTF0",1762631682422,0.419,101970.0,101960.0,0.34861608]
["bitfinex-derivatives","BTCF0:USTF0",1762631683425,0.419,101970.0,101960.0,0.29565903]
["bitfinex-derivatives","BTCF0:USTF0",1762631685120,0.419,101970.0,101960.0,0.30946903]
["bitfinex-derivatives","BTCF0:USTF0",1762631685817,0.40601,101970.0,101960.0,0.30946903]
["bitfinex-derivatives","BTCF0:USTF0",1762631691618,0.41903,101970.0,101960.0,0.30946903]
["bitfinex-derivatives","BTCF0:USTF0",1762631692327,0.41903,101970.0,101960.0,0.29565903]
["bitfinex-derivatives","BTCF0:USTF0",1762631695231,0.41903,101970.0,101960.0,0.34861608]
["bitfinex-derivatives","BTCF0:USTF0",1762631695930,0.5171304,101970.0,101960.0,0.26431608]
["bitfinex-derivatives","BTCF0:USTF0",1762631696830,0.5171304,101970.0,101960.0,0.36242608]
["bitfinex-derivatives","BTCF0:USTF0",1762631697232,0.5171304,101970.0,101960.0,0.21135903]
["bitfinex-derivatives","BTCF0:USTF0",1762631697934,0.5171304,101970.0,101960.0,0.30946903]
["bitfinex-derivatives","BTCF0:USTF0",1762631699525,0.5171304,101970.0,101960.0,0.21135903]
["bitfinex-derivatives","BTCF0:USTF0",1762631699728,0.63260976,101970.0,101960.0,0.03728967]
["bitfinex-derivatives","BTCF0:USTF0",1762631699931,0.72053996,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762631700133,0.8330569,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762631700433,0.15646,101960.0,101950.0,0.14844702]
["bitfinex-derivatives","BTCF0:USTF0",1762631700635,0.55244088,101960.0,101950.0,0.14844702]
["bitfinex-derivatives","BTCF0:USTF0",1762631700937,0.55244088,101960.0,101950.0,0.24656672]
["bitfinex-derivatives","BTCF0:USTF0",1762631701234,0.55244088,101960.0,101950.0,0.14844702]
["bitfinex-derivatives","BTCF0:USTF0",1762631701429,0.81482277,101960.0,101950.0,0.14844702]
["bitfinex-derivatives","BTCF0:USTF0",1762631702039,0.81482277,101960.0,101950.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762631702738,0.81482277,101960.0,101950.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762631704235,0.81482277,101960.0,101940.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1762631704236,0.1497197,101950.0,101940.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1762631704440,0.62599906,101950.0,101940.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1762631704641,0.77402699,101950.0,101940.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1762631705741,0.77402699,101950.0,101940.0,0.55244]
["bitfinex-derivatives","BTCF0:USTF0",1762631706135,0.77402699,101950.0,101940.0,0.55544]
["bitfinex-derivatives","BTCF0:USTF0",1762631706938,0.77402699,101950.0,101940.0,0.6982193]
["bitfinex-derivatives","BTCF0:USTF0",1762631707238,0.65158763,101950.0,101940.0,0.7120293]
["bitfinex-derivatives","BTCF0:USTF0",1762631709236,0.65258763,101950.0,101940.0,0.7090293]
["bitfinex-derivatives","BTCF0:USTF0",1762631709444,0.65358763,101950.0,101940.0,0.7060293]
["bitfinex-derivatives","BTCF0:USTF0",1762631713846,0.65358763,101950.0,101940.0,0.1565893]
["bitfinex-derivatives","BTCF0:USTF0",1762631719151,0.29278763,101950.0,101940.0,0.1565893]
["bitfinex-derivatives","BTCF0:USTF0",1762631719354,1.01438763,101950.0,101940.0,0.1565893]
["bitfinex-derivatives","BTCF0:USTF0",1762631720055,0.29278763,101950.0,101940.0,0.1565893]
["bitfinex-derivatives","BTCF0:USTF0",1762631720352,1.01438763,101950.0,101940.0,0.1565893]
["bitfinex-derivatives","BTCF0:USTF0",1762631721854,1.02134763,101950.0,101940.0,0.1565893]
["bitfinex-derivatives","BTCF0:USTF0",1762631726054,0.29974763,101950.0,101940.0,0.1565893]
["bitfinex-derivatives","BTCF0:USTF0",1762631726260,1.05652851,101950.0,101940.0,0.1565893]
["bitfinex-derivatives","BTCF0:USTF0",1762631726559,1.05652851,101950.0,101940.0,0.1427792]
["bitfinex-derivatives","BTCF0:USTF0",1762631727766,0.1547492,101940.0,101930.0,0.15563011]
["bitfinex-derivatives","BTCF0:USTF0",1762631728061,0.5155492,101940.0,101930.0,0.15563011]
["bitfinex-derivatives","BTCF0:USTF0",1762631728447,0.63112627,101940.0,101930.0,0.27120718]
["bitfinex-derivatives","BTCF0:USTF0",1762631730662,0.5155492,101940.0,101930.0,0.27120718]
["bitfinex-derivatives","BTCF0:USTF0",1762631731664,0.40536,101940.0,101930.0,0.27120718]
["bitfinex-derivatives","BTCF0:USTF0",1762631733166,0.44054088,101940.0,101930.0,0.27120718]
["bitfinex-derivatives","BTCF0:USTF0",1762631733664,0.53867008,101940.0,101930.0,0.27120718]
["bitfinex-derivatives","BTCF0:USTF0",1762631735256,0.44054088,101940.0,101930.0,0.27120718]
["bitfinex-derivatives","BTCF0:USTF0",1762631737064,0.53867008,101940.0,101930.0,0.27120718]
["bitfinex-derivatives","BTCF0:USTF0",1762631739860,0.5034892,101940.0,101930.0,0.30649685]
["bitfinex-derivatives","BTCF0:USTF0",1762631740163,0.40536,101940.0,101930.0,0.30649685]
["bitfinex-derivatives","BTCF0:USTF0",1762631741767,0.5034892,101940.0,101930.0,0.30649685]
["bitfinex-derivatives","BTCF0:USTF0",1762631742366,0.40536,101940.0,101930.0,0.30649685]
["bitfinex-derivatives","BTCF0:USTF0",1762631743660,0.5034892,101940.0,101930.0,0.30649685]
["bitfinex-derivatives","BTCF0:USTF0",1762631745369,0.40536,101940.0,101930.0,0.30649685]
["bitfinex-derivatives","BTCF0:USTF0",1762631748964,0.76616,101940.0,101930.0,0.30649685]
["bitfinex-derivatives","BTCF0:USTF0",1762631751069,1.10750334,101940.0,101930.0,0.03555858]
["bitfinex-derivatives","BTCF0:USTF0",1762631751370,1.14268422,101940.0,101930.0,0.00026891]
["bitfinex-derivatives","BTCF0:USTF0",1762631751569,1.15252384,101940.0,101930.0,0.00026891]
["bitfinex-derivatives","BTCF0:USTF0",1762631756175,1.29989245,101940.0,101930.0,0.00026891]
["bitfinex-derivatives","BTCF0:USTF0",1762631758280,1.29989245,101940.0,101930.0,0.09840781]
["bitfinex-derivatives","BTCF0:USTF0",1762631758580,1.29989245,101940.0,101930.0,0.00026891]
["bitfinex-derivatives","BTCF0:USTF0",1762631758881,0.1196189,101930.0,101920.0,0.03528967]
["bitfinex-derivatives","BTCF0:USTF0",1762631759068,0.1196286,101920.0,101910.0,0.19129257]
["bitfinex-derivatives","BTCF0:USTF0",1762631759272,0.49785707,101920.0,101910.0,0.27157997]
["bitfinex-derivatives","BTCF0:USTF0",1762631759778,0.59600567,101920.0,101910.0,0.27157997]
["bitfinex-derivatives","BTCF0:USTF0",1762631760082,0.59407768,101920.0,101910.0,0.27157997]
["bitfinex-derivatives","BTCF0:USTF0",1762631760880,0.59507768,101920.0,101910.0,0.27157997]
["bitfinex-derivatives","BTCF0:USTF0",1762631761773,0.59607768,101920.0,101910.0,0.27157997]
["bitfinex-derivatives","BTCF0:USTF0",1762631761974,0.59607768,101920.0,101910.0,0.1560029]
["bitfinex-derivatives","BTCF0:USTF0",1762631762977,0.71165475,101920.0,101910.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1762631763179,0.71165475,101920.0,101910.0,0.1432982]
["bitfinex-derivatives","BTCF0:USTF0",1762631763676,0.71165475,101920.0,101910.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1762631763877,0.48050061,101920.0,101910.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1762631764075,0.71165475,101920.0,101910.0,0.1432982]
["bitfinex-derivatives","BTCF0:USTF0",1762631764275,0.1156382,101910.0,101900.0,0.38533349]
["bitfinex-derivatives","BTCF0:USTF0",1762631764477,0.4764382,101910.0,101900.0,0.26975642]
["bitfinex-derivatives","BTCF0:USTF0",1762631764778,0.4764382,101910.0,101900.0,0.38533349]
["bitfinex-derivatives","BTCF0:USTF0",1762631765983,0.8372382,101910.0,101900.0,0.38533349]
["bitfinex-derivatives","BTCF0:USTF0",1762631766284,0.95281527,101910.0,101900.0,0.38533349]
["bitfinex-derivatives","BTCF0:USTF0",1762631766974,0.95281527,101910.0,101900.0,0.19190769]
["bitfinex-derivatives","BTCF0:USTF0",1762631767981,0.73908,101910.0,101900.0,0.30748476]
["bitfinex-derivatives","BTCF0:USTF0",1762631768374,0.8372382,101910.0,101900.0,0.30748476]
["bitfinex-derivatives","BTCF0:USTF0",1762631769282,0.95281527,101910.0,101900.0,0.30748476]
["bitfinex-derivatives","BTCF0:USTF0",1762631769783,0.8372382,101910.0,101900.0,0.30748476]
["bitfinex-derivatives","BTCF0:USTF0",1762631770470,0.95281527,101910.0,101900.0,0.30748476]
["bitfinex-derivatives","BTCF0:USTF0",1762631770977,0.8372382,101910.0,101900.0,0.30748476]
["bitfinex-derivatives","BTCF0:USTF0",1762631771379,0.8372382,101910.0,101900.0,0.19190769]
["bitfinex-derivatives","BTCF0:USTF0",1762631771584,0.95281527,101910.0,101900.0,0.19190769]
["bitfinex-derivatives","BTCF0:USTF0",1762631771774,0.95281527,101910.0,101900.0,0.30748476]
["bitfinex-derivatives","BTCF0:USTF0",1762631775383,0.8372382,101910.0,101900.0,0.30748476]
["bitfinex-derivatives","BTCF0:USTF0",1762631775584,0.8372383,101910.0,101900.0,0.30748476]
["bitfinex-derivatives","BTCF0:USTF0",1762631775888,0.95281537,101910.0,101900.0,0.30748476]
["bitfinex-derivatives","BTCF0:USTF0",1762631776686,0.8372383,101910.0,101900.0,0.30748476]
["bitfinex-derivatives","BTCF0:USTF0",1762631778385,0.95281537,101910.0,101900.0,0.30748476]
["bitfinex-derivatives","BTCF0:USTF0",1762631779296,0.8372383,101910.0,101900.0,0.30748476]
["bitfinex-derivatives","BTCF0:USTF0",1762631779481,0.95281537,101910.0,101900.0,0.30748476]
["bitfinex-derivatives","BTCF0:USTF0",1762631780486,0.8372383,101910.0,101900.0,0.30748476]
["bitfinex-derivatives","BTCF0:USTF0",1762631780688,0.8372383,101910.0,101900.0,0.27219509]
["bitfinex-derivatives","BTCF0:USTF0",1762631781378,0.8372383,101910.0,101900.0,0.15661802]
["bitfinex-derivatives","BTCF0:USTF0",1762631781580,0.8372383,101910.0,101900.0,0.27219509]
["bitfinex-derivatives","BTCF0:USTF0",1762631785483,0.95281537,101910.0,101900.0,0.27219509]
["bitfinex-derivatives","BTCF0:USTF0",1762631785687,0.95281537,101910.0,101900.0,0.05845702]
["bitfinex-derivatives","BTCF0:USTF0",1762631786291,0.95281537,101910.0,101900.0,0.17403409]
["bitfinex-derivatives","BTCF0:USTF0",1762631786492,0.8372383,101910.0,101900.0,0.27220189]
["bitfinex-derivatives","BTCF0:USTF0",1762631786683,0.95281537,101910.0,101900.0,0.15662482]
["bitfinex-derivatives","BTCF0:USTF0",1762631786885,0.95281537,101910.0,101900.0,0.27220189]
["bitfinex-derivatives","BTCF0:USTF0",1762631788293,0.95281537,101910.0,101900.0,0.09831482]
["bitfinex-derivatives","BTCF0:USTF0",1762631788500,0.95281537,101910.0,101900.0,0.04350702]
["bitfinex-derivatives","BTCF0:USTF0",1762631788893,0.95281537,101910.0,101900.0,0.14167482]
["bitfinex-derivatives","BTCF0:USTF0",1762631789093,0.8372383,101910.0,101900.0,0.14167482]
["bitfinex-derivatives","BTCF0:USTF0",1762631789397,0.95281537,101910.0,101900.0,0.14167482]
["bitfinex-derivatives","BTCF0:USTF0",1762631790395,0.95289754,101910.0,101900.0,0.14167482]
["bitfinex-derivatives","BTCF0:USTF0",1762631791188,0.95289754,101910.0,101900.0,0.04350702]
["bitfinex-derivatives","BTCF0:USTF0",1762631791380,1.13571253,101910.0,101900.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762631792583,1.13571253,101910.0,101900.0,0.09831482]
["bitfinex-derivatives","BTCF0:USTF0",1762631792788,1.13571253,101910.0,101900.0,0.15564482]
["bitfinex-derivatives","BTCF0:USTF0",1762631792991,0.8372383,101910.0,101900.0,0.15564482]
["bitfinex-derivatives","BTCF0:USTF0",1762631793299,0.8372383,101910.0,101900.0,0.27130406]
["bitfinex-derivatives","BTCF0:USTF0",1762631793505,0.8372383,101910.0,101900.0,0.15564482]
["bitfinex-derivatives","BTCF0:USTF0",1762631794195,0.73908,101910.0,101900.0,0.27130406]
["bitfinex-derivatives","BTCF0:USTF0",1762631796899,0.8372382,101910.0,101900.0,0.27130406]
["bitfinex-derivatives","BTCF0:USTF0",1762631797791,0.73908,101910.0,101900.0,0.27130406]
["bitfinex-derivatives","BTCF0:USTF0",1762631799496,0.73908,101910.0,101900.0,0.30659373]
["bitfinex-derivatives","BTCF0:USTF0",1762631799700,0.3608,101910.0,101900.0,0.30659373]
["bitfinex-derivatives","BTCF0:USTF0",1762631799909,0.3608,101910.0,101900.0,0.35955078]
["bitfinex-derivatives","BTCF0:USTF0",1762631800203,0.38235201,101920.0,101910.0,0.1554882]
["bitfinex-derivatives","BTCF0:USTF0",1762631800500,0.40383201,101920.0,101910.0,0.27114744]
["bitfinex-derivatives","BTCF0:USTF0",1762631801505,0.40483201,101920.0,101910.0,0.27114744]
["bitfinex-derivatives","BTCF0:USTF0",1762631803104,0.40583201,101920.0,101910.0,0.27114744]
["bitfinex-derivatives","BTCF0:USTF0",1762631805504,0.40583201,101920.0,101910.0,0.41944744]
["bitfinex-derivatives","BTCF0:USTF0",1762631809796,0.00207201,101920.0,101910.0,0.53510668]
["bitfinex-derivatives","BTCF0:USTF0",1762631810002,0.00207201,101920.0,101910.0,0.38680668]
["bitfinex-derivatives","BTCF0:USTF0",1762631810700,0.02479201,101920.0,101910.0,0.38680668]
["bitfinex-derivatives","BTCF0:USTF0",1762631811905,0.02479201,101920.0,101910.0,0.35939416]
["bitfinex-derivatives","BTCF0:USTF0",1762631812102,0.02479201,101920.0,101910.0,0.4750534]
["bitfinex-derivatives","BTCF0:USTF0",1762631812310,0.02479201,101920.0,101910.0,0.42209635]
["bitfinex-derivatives","BTCF0:USTF0",1762631813707,0.02479201,101920.0,101910.0,0.97181635]
["bitfinex-derivatives","BTCF0:USTF0",1762631814217,0.02479201,101920.0,101910.0,1.12011635]
["bitfinex-derivatives","BTCF0:USTF0",1762631816010,0.00207201,101920.0,101910.0,1.12011635]
["bitfinex-derivatives","BTCF0:USTF0",1762631817013,0.00207201,101920.0,101910.0,1.36543635]
["bitfinex-derivatives","BTCF0:USTF0",1762631817714,0.00207201,101920.0,101910.0,1.12011635]
["bitfinex-derivatives","BTCF0:USTF0",1762631817905,0.00207201,101920.0,101910.0,1.36543635]
["bitfinex-derivatives","BTCF0:USTF0",1762631818214,0.00207201,101920.0,101910.0,1.72623635]
["bitfinex-derivatives","BTCF0:USTF0",1762631818517,0.00207201,101920.0,101910.0,1.48091635]
["bitfinex-derivatives","BTCF0:USTF0",1762631820304,0.00014702,101930.0,101920.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762631820503,0.00014702,101930.0,101920.0,0.30733761]
["bitfinex-derivatives","BTCF0:USTF0",1762631821412,0.0021969,101930.0,101920.0,0.30733761]
["bitfinex-derivatives","BTCF0:USTF0",1762631822114,0.4054669,101930.0,101920.0,0.30733761]
["bitfinex-derivatives","BTCF0:USTF0",1762631823812,0.4034669,101930.0,101920.0,0.30733761]
["bitfinex-derivatives","BTCF0:USTF0",1762631825209,0.4034669,101930.0,101920.0,0.19167837]
["bitfinex-derivatives","BTCF0:USTF0",1762631825408,0.4034669,101930.0,101920.0,0.85697761]
["bitfinex-derivatives","BTCF0:USTF0",1762631827017,0.4034669,101930.0,101920.0,0.93539202]
["bitfinex-derivatives","BTCF0:USTF0",1762631832010,0.4034669,101930.0,101920.0,1.08369202]
["bitfinex-derivatives","BTCF0:USTF0",1762631835919,0.5016059,101930.0,101920.0,1.08369202]
["bitfinex-derivatives","BTCF0:USTF0",1762631837717,0.5016059,101930.0,101920.0,0.93539202]
["bitfinex-derivatives","BTCF0:USTF0",1762631838315,0.4034669,101930.0,101920.0,0.93539202]
["bitfinex-derivatives","BTCF0:USTF0",1762631838524,0.5016059,101930.0,101920.0,0.93539202]
["bitfinex-derivatives","BTCF0:USTF0",1762631839521,0.4034669,101930.0,101920.0,0.93539202]
["bitfinex-derivatives","BTCF0:USTF0",1762631840422,0.4034669,101930.0,101920.0,0.81973278]
["bitfinex-derivatives","BTCF0:USTF0",1762631840723,0.5016059,101930.0,101920.0,0.93539202]
["bitfinex-derivatives","BTCF0:USTF0",1762631843626,0.5016059,101930.0,101920.0,1.08369202]
["bitfinex-derivatives","BTCF0:USTF0",1762631845924,0.4034669,101930.0,101920.0,1.08369202]
["bitfinex-derivatives","BTCF0:USTF0",1762631846319,0.4034669,101930.0,101920.0,1.13664907]
["bitfinex-derivatives","BTCF0:USTF0",1762631847424,0.5016059,101930.0,101920.0,1.13664907]
["bitfinex-derivatives","BTCF0:USTF0",1762631848725,0.5016059,101930.0,101920.0,1.08369202]
["bitfinex-derivatives","BTCF0:USTF0",1762631849424,0.5016059,101930.0,101920.0,0.90993466]
["bitfinex-derivatives","BTCF0:USTF0",1762631849622,0.5016059,101930.0,101920.0,0.85697761]
["bitfinex-derivatives","BTCF0:USTF0",1762631850924,0.5016059,101930.0,101920.0,0.74131837]
["bitfinex-derivatives","BTCF0:USTF0",1762631852420,0.5016059,101930.0,101920.0,0.85690285]
["bitfinex-derivatives","BTCF0:USTF0",1762631852620,0.4034669,101930.0,101920.0,0.85690285]
["bitfinex-derivatives","BTCF0:USTF0",1762631853429,0.5016059,101930.0,101920.0,0.85690285]
["bitfinex-derivatives","BTCF0:USTF0",1762631854531,0.5016059,101930.0,101920.0,0.30726285]
["bitfinex-derivatives","BTCF0:USTF0",1762631854826,0.8624059,101930.0,101920.0,0.30726285]
["bitfinex-derivatives","BTCF0:USTF0",1762631857028,0.7642669,101930.0,101920.0,0.30726285]
["bitfinex-derivatives","BTCF0:USTF0",1762631857731,0.8624059,101930.0,101920.0,0.30726285]
["bitfinex-derivatives","BTCF0:USTF0",1762631858922,0.7642669,101930.0,101920.0,0.30726285]
["bitfinex-derivatives","BTCF0:USTF0",1762631860031,0.7642669,101930.0,101920.0,0.42284733]
["bitfinex-derivatives","BTCF0:USTF0",1762631860425,0.7642669,101930.0,101920.0,0.47580438]
["bitfinex-derivatives","BTCF0:USTF0",1762631861127,0.7428569,101930.0,101920.0,0.47580438]
["bitfinex-derivatives","BTCF0:USTF0",1762631861323,0.7217969,101930.0,101920.0,0.47580438]
["bitfinex-derivatives","BTCF0:USTF0",1762631864036,0.7433869,101930.0,101920.0,0.47580438]
["bitfinex-derivatives","BTCF0:USTF0",1762631865126,0.0217869,101930.0,101920.0,0.47580438]
["bitfinex-derivatives","BTCF0:USTF0",1762631865329,0.3825869,101930.0,101920.0,0.47580438]
["bitfinex-derivatives","BTCF0:USTF0",1762631868540,0.4051369,101930.0,101920.0,0.47580438]
["bitfinex-derivatives","BTCF0:USTF0",1762631869442,0.0443369,101930.0,101920.0,0.47580438]
["bitfinex-derivatives","BTCF0:USTF0",1762631869638,0.4051369,101930.0,101920.0,0.47580438]
["bitfinex-derivatives","BTCF0:USTF0",1762631870329,0.4051369,101930.0,101920.0,1.02544438]
["bitfinex-derivatives","BTCF0:USTF0",1762631871547,0.4051369,101930.0,101920.0,0.99015471]
["bitfinex-derivatives","BTCF0:USTF0",1762631872944,0.4051369,101930.0,101920.0,1.13845471]
["bitfinex-derivatives","BTCF0:USTF0",1762631874345,0.3825869,101930.0,101920.0,1.13845471]
["bitfinex-derivatives","BTCF0:USTF0",1762631874545,0.0001969,101930.0,101920.0,1.13845471]
["bitfinex-derivatives","BTCF0:USTF0",1762631879341,0.0001969,101930.0,101920.0,1.49931919]
["bitfinex-derivatives","BTCF0:USTF0",1762631879839,0.0001969,101930.0,101920.0,1.57716841]
["bitfinex-derivatives","BTCF0:USTF0",1762631880046,0.0001969,101930.0,101920.0,1.93796841]
["bitfinex-derivatives","BTCF0:USTF0",1762631880254,0.0001969,101930.0,101920.0,1.71036426]
["bitfinex-derivatives","BTCF0:USTF0",1762631880548,0.0001969,101930.0,101920.0,1.95764426]
["bitfinex-derivatives","BTCF0:USTF0",1762631880753,0.0001969,101930.0,101920.0,1.71436426]
["bitfinex-derivatives","BTCF0:USTF0",1762631880948,0.0001969,101930.0,101920.0,1.95964426]
["bitfinex-derivatives","BTCF0:USTF0",1762631881147,0.0001969,101930.0,101920.0,1.71436426]
["bitfinex-derivatives","BTCF0:USTF0",1762631881452,0.0001969,101930.0,101920.0,1.95964426]
["bitfinex-derivatives","BTCF0:USTF0",1762631881653,0.0001969,101930.0,101920.0,1.71436426]
["bitfinex-derivatives","BTCF0:USTF0",1762631881955,0.0001969,101930.0,101920.0,1.95964426]
["bitfinex-derivatives","BTCF0:USTF0",1762631882649,0.40506,101950.0,101940.0,0.1555794]
["bitfinex-derivatives","BTCF0:USTF0",1762631882854,0.40506,101950.0,101940.0,0.38674836]
["bitfinex-derivatives","BTCF0:USTF0",1762631883447,0.40506,101950.0,101940.0,0.4220439]
["bitfinex-derivatives","BTCF0:USTF0",1762631884256,0.40606,101950.0,101940.0,0.4220439]
["bitfinex-derivatives","BTCF0:USTF0",1762631884456,0.40706,101950.0,101940.0,0.4220439]
["bitfinex-derivatives","BTCF0:USTF0",1762631885253,0.40706,101950.0,101940.0,0.38674836]
["bitfinex-derivatives","BTCF0:USTF0",1762631886157,0.40706,101950.0,101940.0,0.1555794]
["bitfinex-derivatives","BTCF0:USTF0",1762631886459,0.40706,101950.0,101940.0,0.4220439]
["bitfinex-derivatives","BTCF0:USTF0",1762631886758,0.40706,101950.0,101940.0,0.38674836]
["bitfinex-derivatives","BTCF0:USTF0",1762631888158,0.40706,101950.0,101940.0,0.93630836]
["bitfinex-derivatives","BTCF0:USTF0",1762631889258,0.40706,101950.0,101940.0,0.7051394]
["bitfinex-derivatives","BTCF0:USTF0",1762631889556,0.40706,101950.0,101940.0,0.93630836]
["bitfinex-derivatives","BTCF0:USTF0",1762631893454,0.40706,101950.0,101940.0,1.08460836]
["bitfinex-derivatives","BTCF0:USTF0",1762631896659,0.40706,101950.0,101940.0,1.1199039]
["bitfinex-derivatives","BTCF0:USTF0",1762631897758,0.40606,101950.0,101940.0,1.1199039]
["bitfinex-derivatives","BTCF0:USTF0",1762631897958,0.40606,101950.0,101940.0,1.1219039]
["bitfinex-derivatives","BTCF0:USTF0",1762631898758,0.40506,101950.0,101940.0,1.1219039]
["bitfinex-derivatives","BTCF0:USTF0",1762631898961,0.40506,101950.0,101940.0,1.1229039]
["bitfinex-derivatives","BTCF0:USTF0",1762631899461,0.40506,101950.0,101940.0,1.1209039]
["bitfinex-derivatives","BTCF0:USTF0",1762631899760,0.40506,101950.0,101940.0,1.1199039]
["bitfinex-derivatives","BTCF0:USTF0",1762631905968,0.04426,101950.0,101940.0,1.1199039]
["bitfinex-derivatives","BTCF0:USTF0",1762631906176,0.40506,101950.0,101940.0,1.1199039]
["bitfinex-derivatives","BTCF0:USTF0",1762631911278,0.40506,101950.0,101940.0,1.17284721]
["bitfinex-derivatives","BTCF0:USTF0",1762631914379,0.40506,101950.0,101940.0,1.17271353]
["bitfinex-derivatives","BTCF0:USTF0",1762631919183,0.04426,101950.0,101940.0,1.17271353]
["bitfinex-derivatives","BTCF0:USTF0",1762631920184,0.4410679,101960.0,101950.0,0.1568498]
["bitfinex-derivatives","BTCF0:USTF0",1762631920378,0.40588702,101960.0,101950.0,0.85720287]
["bitfinex-derivatives","BTCF0:USTF0",1762631921379,0.40588702,101960.0,101950.0,1.00550287]
["bitfinex-derivatives","BTCF0:USTF0",1762631922077,0.40788702,101960.0,101950.0,1.05844618]
["bitfinex-derivatives","BTCF0:USTF0",1762631923689,0.04708702,101960.0,101950.0,1.05844618]
["bitfinex-derivatives","BTCF0:USTF0",1762631924989,0.00214702,101960.0,101950.0,1.05844618]
["bitfinex-derivatives","BTCF0:USTF0",1762631926589,0.00114702,101960.0,101950.0,1.05844618]
["bitfinex-derivatives","BTCF0:USTF0",1762631926791,0.00114702,101960.0,101950.0,1.05944618]
["bitfinex-derivatives","BTCF0:USTF0",1762631927089,0.00014702,101960.0,101950.0,1.06144618]
["bitfinex-derivatives","BTCF0:USTF0",1762631928581,0.00014702,101960.0,101950.0,1.27394618]
["bitfinex-derivatives","BTCF0:USTF0",1762631928888,0.00014702,101960.0,101950.0,1.23863075]
["bitfinex-derivatives","BTCF0:USTF0",1762631929687,0.40716,101980.0,101970.0,0.1545806]
["bitfinex-derivatives","BTCF0:USTF0",1762631929889,0.40716,101980.0,101970.0,0.27009824]
["bitfinex-derivatives","BTCF0:USTF0",1762631931083,0.40816,101980.0,101970.0,0.27009824]
["bitfinex-derivatives","BTCF0:USTF0",1762631931293,0.40816,101980.0,101970.0,0.38561588]
["bitfinex-derivatives","BTCF0:USTF0",1762631931485,0.38506,101980.0,101970.0,0.38561588]
["bitfinex-derivatives","BTCF0:USTF0",1762631931881,0.38606,101980.0,101970.0,0.38561588]
["bitfinex-derivatives","BTCF0:USTF0",1762631933593,0.40916,101980.0,101970.0,0.38561588]
["bitfinex-derivatives","BTCF0:USTF0",1762631937692,0.3628,101980.0,101970.0,0.38561588]
["bitfinex-derivatives","BTCF0:USTF0",1762631938393,0.3859,101980.0,101970.0,0.38561588]
["bitfinex-derivatives","BTCF0:USTF0",1762631938788,0.0251,101980.0,101970.0,0.38561588]
["bitfinex-derivatives","BTCF0:USTF0",1762631940293,0.0251,101980.0,101970.0,0.53391588]
["bitfinex-derivatives","BTCF0:USTF0",1762631940588,0.0251,101980.0,101970.0,0.89471588]
["bitfinex-derivatives","BTCF0:USTF0",1762631940985,0.002,101980.0,101970.0,1.17512267]
["bitfinex-derivatives","BTCF0:USTF0",1762631941188,0.002,101980.0,101970.0,1.18483737]
["bitfinex-derivatives","BTCF0:USTF0",1762631941384,0.00014702,101990.0,101980.0,0.1557209]
["bitfinex-derivatives","BTCF0:USTF0",1762631941580,0.00014702,101990.0,101980.0,0.41953854]
["bitfinex-derivatives","BTCF0:USTF0",1762631942189,2e-08,101990.0,101980.0,0.66728533]
["bitfinex-derivatives","BTCF0:USTF0",1762631942399,2e-08,101990.0,101980.0,1.02792297]
["bitfinex-derivatives","BTCF0:USTF0",1762631942594,0.00200002,101990.0,101980.0,1.02792297]
["bitfinex-derivatives","BTCF0:USTF0",1762631942895,0.00200002,101990.0,101980.0,0.91240533]
["bitfinex-derivatives","BTCF0:USTF0",1762631943088,0.00400002,101990.0,101980.0,0.66728533]
["bitfinex-derivatives","BTCF0:USTF0",1762631943294,0.00400002,101990.0,101980.0,0.91240533]
["bitfinex-derivatives","BTCF0:USTF0",1762631943497,0.00200002,101990.0,101980.0,0.91240533]
["bitfinex-derivatives","BTCF0:USTF0",1762631943690,0.00200002,101990.0,101980.0,0.91440533]
["bitfinex-derivatives","BTCF0:USTF0",1762631943997,0.40698,102010.0,102000.0,0.1557017]
["bitfinex-derivatives","BTCF0:USTF0",1762631944192,0.40698,102010.0,102000.0,0.27121934]
["bitfinex-derivatives","BTCF0:USTF0",1762631944787,0.40698,102010.0,102000.0,0.38673698]
["bitfinex-derivatives","BTCF0:USTF0",1762631944990,0.40698,102010.0,102000.0,0.27121934]
["bitfinex-derivatives","BTCF0:USTF0",1762631945694,0.40698,102010.0,102000.0,0.38673698]
["bitfinex-derivatives","BTCF0:USTF0",1762631945997,0.40898,102010.0,102000.0,0.38673698]
["bitfinex-derivatives","BTCF0:USTF0",1762631947696,0.40898,102010.0,102000.0,0.93605698]
["bitfinex-derivatives","BTCF0:USTF0",1762631948395,0.04818,102010.0,102000.0,0.93605698]
["bitfinex-derivatives","BTCF0:USTF0",1762631950301,0.0251,102010.0,102000.0,0.93605698]
["bitfinex-derivatives","BTCF0:USTF0",1762631950496,0.002,102010.0,102000.0,0.93605698]
["bitfinex-derivatives","BTCF0:USTF0",1762631951705,0.0251,102010.0,102000.0,0.93605698]
["bitfinex-derivatives","BTCF0:USTF0",1762631952005,0.04818,102010.0,102000.0,0.7050217]
["bitfinex-derivatives","BTCF0:USTF0",1762631952205,0.04818,102010.0,102000.0,0.93605698]
["bitfinex-derivatives","BTCF0:USTF0",1762631953206,0.04818,102010.0,102000.0,0.7050217]
["bitfinex-derivatives","BTCF0:USTF0",1762631953406,0.04818,102010.0,102000.0,0.93605698]
["bitfinex-derivatives","BTCF0:USTF0",1762631953709,0.04818,102010.0,102000.0,1.01484135]
["bitfinex-derivatives","BTCF0:USTF0",1762631957608,0.40898,102010.0,102000.0,1.01484135]
["bitfinex-derivatives","BTCF0:USTF0",1762631958006,0.40898,102010.0,102000.0,1.16314135]
["bitfinex-derivatives","BTCF0:USTF0",1762631960009,0.40898,102010.0,102000.0,0.93210607]
["bitfinex-derivatives","BTCF0:USTF0",1762631960213,0.40898,102010.0,102000.0,1.16314135]
["bitfinex-derivatives","BTCF0:USTF0",1762631968318,0.3628,102010.0,102000.0,1.16314135]
["bitfinex-derivatives","BTCF0:USTF0",1762631968507,0.002,102010.0,102000.0,1.52394135]
["bitfinex-derivatives","BTCF0:USTF0",1762631968708,0.002,102010.0,102000.0,1.55918814]
["bitfinex-derivatives","BTCF0:USTF0",1762631970114,0.002,102010.0,102000.0,1.61205833]
["bitfinex-derivatives","BTCF0:USTF0",1762631970310,0.002,102010.0,102000.0,1.55918814]
["bitfinex-derivatives","BTCF0:USTF0",1762631970716,0.002,102010.0,102000.0,1.61205833]
["bitfinex-derivatives","BTCF0:USTF0",1762631971811,0.001,102010.0,102000.0,1.61205833]
["bitfinex-derivatives","BTCF0:USTF0",1762631972012,0.001,102010.0,102000.0,1.61605833]
["bitfinex-derivatives","BTCF0:USTF0",1762631972218,0.40723702,102020.0,102010.0,0.1548821]
["bitfinex-derivatives","BTCF0:USTF0",1762631972413,0.40723702,102020.0,102010.0,0.96785974]
["bitfinex-derivatives","BTCF0:USTF0",1762631973719,0.40723702,102020.0,102010.0,0.96885974]
["bitfinex-derivatives","BTCF0:USTF0",1762631976515,0.40723702,102020.0,102010.0,1.08406232]
["bitfinex-derivatives","BTCF0:USTF0",1762631982917,0.04643702,102020.0,102010.0,1.08406232]
["bitfinex-derivatives","BTCF0:USTF0",1762631983123,0.40723702,102020.0,102010.0,1.08406232]
["bitfinex-derivatives","BTCF0:USTF0",1762631991031,0.04643702,102020.0,102010.0,1.08406232]
["bitfinex-derivatives","BTCF0:USTF0",1762631991235,0.40723702,102020.0,102010.0,1.11930911]
["bitfinex-derivatives","BTCF0:USTF0",1762631997942,0.50528952,102020.0,102010.0,1.003949]
["bitfinex-derivatives","BTCF0:USTF0",1762631998139,0.41804702,102020.0,102010.0,1.003949]
["bitfinex-derivatives","BTCF0:USTF0",1762631998333,0.77884702,102020.0,102010.0,1.003949]
["bitfinex-derivatives","BTCF0:USTF0",1762631999344,0.76803702,102020.0,102010.0,1.003949]
["bitfinex-derivatives","BTCF0:USTF0",1762632000142,0.8140279,102020.0,102010.0,0.842959]
["bitfinex-derivatives","BTCF0:USTF0",1762632000336,0.8150279,102020.0,102010.0,0.841959]
["bitfinex-derivatives","BTCF0:USTF0",1762632000533,0.8160279,102020.0,102010.0,0.855319]
["bitfinex-derivatives","BTCF0:USTF0",1762632000847,0.8052179,102020.0,102010.0,0.855319]
["bitfinex-derivatives","BTCF0:USTF0",1762632001345,0.9032704,102020.0,102010.0,0.855319]
["bitfinex-derivatives","BTCF0:USTF0",1762632002542,0.8052179,102020.0,102010.0,0.855319]
["bitfinex-derivatives","BTCF0:USTF0",1762632002845,0.77003702,102020.0,102010.0,0.855319]
["bitfinex-derivatives","BTCF0:USTF0",1762632003444,0.77003702,102020.0,102010.0,0.97067911]
["bitfinex-derivatives","BTCF0:USTF0",1762632003636,0.77003702,102020.0,102010.0,1.0235493]
["bitfinex-derivatives","BTCF0:USTF0",1762632003637,0.40923702,102020.0,102010.0,1.0235493]
["bitfinex-derivatives","BTCF0:USTF0",1762632004839,0.40923702,102020.0,102010.0,1.1718493]
["bitfinex-derivatives","BTCF0:USTF0",1762632010047,0.36294702,102020.0,102010.0,1.1718493]
["bitfinex-derivatives","BTCF0:USTF0",1762632010346,0.40881702,102020.0,102010.0,1.1718493]
["bitfinex-derivatives","BTCF0:USTF0",1762632011348,0.40881702,102020.0,102010.0,1.11897911]
["bitfinex-derivatives","BTCF0:USTF0",1762632011547,0.40881702,102020.0,102010.0,1.1718493]
["bitfinex-derivatives","BTCF0:USTF0",1762632012151,0.40881702,102020.0,102010.0,1.11897911]
["bitfinex-derivatives","BTCF0:USTF0",1762632015953,0.50686952,102020.0,102010.0,1.11897911]
["bitfinex-derivatives","BTCF0:USTF0",1762632016150,0.50686952,102020.0,102010.0,1.1718493]
["bitfinex-derivatives","BTCF0:USTF0",1762632016540,0.40881702,102020.0,102010.0,1.1718493]
["bitfinex-derivatives","BTCF0:USTF0",1762632016747,0.00214702,102020.0,102010.0,1.11897911]
["bitfinex-derivatives","BTCF0:USTF0",1762632017058,0.00214702,102020.0,102010.0,1.25196262]
["bitfinex-derivatives","BTCF0:USTF0",1762632017258,0.00214702,102020.0,102010.0,1.13660251]
["bitfinex-derivatives","BTCF0:USTF0",1762632023950,0.02518702,102020.0,102010.0,1.13660251]
["bitfinex-derivatives","BTCF0:USTF0",1762632024151,0.40881702,102020.0,102010.0,1.13660251]
["bitfinex-derivatives","BTCF0:USTF0",1762632025655,0.38598702,102020.0,102010.0,1.13660251]
["bitfinex-derivatives","BTCF0:USTF0",1762632025851,0.40781702,102020.0,102010.0,1.13660251]
["bitfinex-derivatives","BTCF0:USTF0",1762632026255,0.00214702,102020.0,102010.0,1.13660251]
["bitfinex-derivatives","BTCF0:USTF0",1762632031968,0.00214702,102020.0,102010.0,1.49740251]
["bitfinex-derivatives","BTCF0:USTF0",1762632038570,0.00214702,102020.0,102010.0,1.38202027]
["bitfinex-derivatives","BTCF0:USTF0",1762632039165,0.04555702,102020.0,102010.0,1.38202027]
["bitfinex-derivatives","BTCF0:USTF0",1762632039371,0.04555702,102020.0,102010.0,1.02122027]
["bitfinex-derivatives","BTCF0:USTF0",1762632039571,0.00214702,102020.0,102010.0,1.02122027]
["bitfinex-derivatives","BTCF0:USTF0",1762632040273,0.02372702,102020.0,102010.0,1.02122027]
["bitfinex-derivatives","BTCF0:USTF0",1762632040572,0.04555702,102020.0,102010.0,1.02122027]
["bitfinex-derivatives","BTCF0:USTF0",1762632047177,0.00214702,102020.0,102010.0,1.02122027]
["bitfinex-derivatives","BTCF0:USTF0",1762632048273,0.00214702,102020.0,102010.0,0.96835008]
["bitfinex-derivatives","BTCF0:USTF0",1762632048478,0.00214702,102020.0,102010.0,1.03898298]
["bitfinex-derivatives","BTCF0:USTF0",1762632049274,0.40568702,102020.0,102010.0,1.03898298]
["bitfinex-derivatives","BTCF0:USTF0",1762632049470,0.41549702,102020.0,102010.0,0.6041066]
["bitfinex-derivatives","BTCF0:USTF0",1762632049772,0.2680875,102020.0,102010.0,0.0549466]
["bitfinex-derivatives","BTCF0:USTF0",1762632049974,0.04388702,102020.0,102010.0,0.21022613]
["bitfinex-derivatives","BTCF0:USTF0",1762632050171,0.76548702,102020.0,102010.0,0.30828823]
["bitfinex-derivatives","BTCF0:USTF0",1762632050978,0.86353942,102020.0,102010.0,0.30828823]
["bitfinex-derivatives","BTCF0:USTF0",1762632051478,0.76448702,102020.0,102010.0,0.30828823]
["bitfinex-derivatives","BTCF0:USTF0",1762632051677,0.76448702,102020.0,102010.0,0.31028823]
["bitfinex-derivatives","BTCF0:USTF0",1762632051981,0.86253942,102020.0,102010.0,0.31028823]
["bitfinex-derivatives","BTCF0:USTF0",1762632052275,0.86253942,102020.0,102010.0,0.30828823]
["bitfinex-derivatives","BTCF0:USTF0",1762632052577,0.76448702,102020.0,102010.0,0.30828823]
["bitfinex-derivatives","BTCF0:USTF0",1762632053077,0.76448702,102020.0,102010.0,0.30628823]
["bitfinex-derivatives","BTCF0:USTF0",1762632053280,0.76648702,102020.0,102010.0,0.30628823]
["bitfinex-derivatives","BTCF0:USTF0",1762632060885,0.76648702,102020.0,102010.0,0.85544823]
["bitfinex-derivatives","BTCF0:USTF0",1762632063686,0.86453942,102020.0,102010.0,0.74011015]
["bitfinex-derivatives","BTCF0:USTF0",1762632063991,0.87534942,102020.0,102010.0,0.75738613]
["bitfinex-derivatives","BTCF0:USTF0",1762632064787,0.87534942,102020.0,102010.0,0.85544823]
["bitfinex-derivatives","BTCF0:USTF0",1762632064990,0.87534942,102020.0,102010.0,0.84146823]
["bitfinex-derivatives","BTCF0:USTF0",1762632065484,0.87534942,102020.0,102010.0,0.05691815]
["bitfinex-derivatives","BTCF0:USTF0",1762632065689,0.83260942,102020.0,102010.0,0.0980621]
["bitfinex-derivatives","BTCF0:USTF0",1762632065890,0.1546321,102010.0,102000.0,0.9890898]
["bitfinex-derivatives","BTCF0:USTF0",1762632066188,0.5154321,102010.0,102000.0,0.32478543]
["bitfinex-derivatives","BTCF0:USTF0",1762632066390,0.5154321,102010.0,102000.0,0.27183883]
["bitfinex-derivatives","BTCF0:USTF0",1762632066592,0.5154321,102010.0,102000.0,0.29421883]
["bitfinex-derivatives","BTCF0:USTF0",1762632067394,0.5154321,102010.0,102000.0,0.29521883]
["bitfinex-derivatives","BTCF0:USTF0",1762632068291,0.41737,102010.0,102000.0,0.29521883]
["bitfinex-derivatives","BTCF0:USTF0",1762632068891,0.515432,102010.0,102000.0,0.25892068]
["bitfinex-derivatives","BTCF0:USTF0",1762632069086,0.516432,102010.0,102000.0,0.25892068]
["bitfinex-derivatives","BTCF0:USTF0",1762632069488,0.517432,102010.0,102000.0,0.25892068]
["bitfinex-derivatives","BTCF0:USTF0",1762632069689,0.517432,102010.0,102000.0,0.0980627]
["bitfinex-derivatives","BTCF0:USTF0",1762632070087,0.517432,102010.0,102000.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1762632070288,0.517432,102010.0,102000.0,0.1435827]
["bitfinex-derivatives","BTCF0:USTF0",1762632071990,0.1544516,102000.0,101990.0,0.30832745]
["bitfinex-derivatives","BTCF0:USTF0",1762632072196,0.5152516,102000.0,101990.0,0.29437745]
["bitfinex-derivatives","BTCF0:USTF0",1762632073084,0.5152516,102000.0,101990.0,0.2135593]
["bitfinex-derivatives","BTCF0:USTF0",1762632073284,0.5152516,102000.0,101990.0,0.2145593]
["bitfinex-derivatives","BTCF0:USTF0",1762632073487,0.5152516,102000.0,101990.0,0.2376993]
["bitfinex-derivatives","BTCF0:USTF0",1762632073790,0.40551,102000.0,101990.0,0.2737593]
["bitfinex-derivatives","BTCF0:USTF0",1762632074995,0.5035816,102000.0,101990.0,0.2737593]
["bitfinex-derivatives","BTCF0:USTF0",1762632077999,0.40551,102000.0,101990.0,0.2737593]
["bitfinex-derivatives","BTCF0:USTF0",1762632078186,0.5035816,102000.0,101990.0,0.2737593]
["bitfinex-derivatives","BTCF0:USTF0",1762632080401,0.40551,102000.0,101990.0,0.2737593]
["bitfinex-derivatives","BTCF0:USTF0",1762632080695,0.5035817,102000.0,101990.0,0.2737593]
["bitfinex-derivatives","BTCF0:USTF0",1762632084207,0.5152517,102000.0,101990.0,0.2600793]
["bitfinex-derivatives","BTCF0:USTF0",1762632085495,0.5152517,102000.0,101990.0,0.116485]
["bitfinex-derivatives","BTCF0:USTF0",1762632085899,0.5152517,102000.0,101990.0,0.2145662]
["bitfinex-derivatives","BTCF0:USTF0",1762632086205,0.5152517,102000.0,101990.0,0.09922822]
["bitfinex-derivatives","BTCF0:USTF0",1762632086396,0.5152517,102000.0,101990.0,0.15642822]
["bitfinex-derivatives","BTCF0:USTF0",1762632086594,0.41718,102000.0,101990.0,0.2717662]
["bitfinex-derivatives","BTCF0:USTF0",1762632088097,0.5152516,102000.0,101990.0,0.2581962]
["bitfinex-derivatives","BTCF0:USTF0",1762632089599,0.41718,102000.0,101990.0,0.2581962]
["bitfinex-derivatives","BTCF0:USTF0",1762632090004,0.41718,102000.0,101990.0,0.2717662]
["bitfinex-derivatives","BTCF0:USTF0",1762632092607,0.40551,102000.0,101990.0,0.2717662]
["bitfinex-derivatives","BTCF0:USTF0",1762632095509,0.5035817,102000.0,101990.0,0.2717662]
["bitfinex-derivatives","BTCF0:USTF0",1762632096515,0.5152517,102000.0,101990.0,0.173685]
["bitfinex-derivatives","BTCF0:USTF0",1762632096814,0.5152517,102000.0,101990.0,0.2581963]
["bitfinex-derivatives","BTCF0:USTF0",1762632098313,0.5152517,102000.0,101990.0,0.25829727]
["bitfinex-derivatives","BTCF0:USTF0",1762632100220,0.41718,102000.0,101990.0,0.27186727]
["bitfinex-derivatives","BTCF0:USTF0",1762632100520,0.5035817,102000.0,101990.0,0.15642832]
["bitfinex-derivatives","BTCF0:USTF0",1762632100707,0.5035817,102000.0,101990.0,0.27186727]
["bitfinex-derivatives","BTCF0:USTF0",1762632101218,0.40551,102000.0,101990.0,0.30716542]
["bitfinex-derivatives","BTCF0:USTF0",1762632110924,0.5035817,102000.0,101990.0,0.30716542]
["bitfinex-derivatives","BTCF0:USTF0",1762632112521,0.5152517,102000.0,101990.0,0.30716542]
["bitfinex-derivatives","BTCF0:USTF0",1762632114119,0.5152517,102000.0,101990.0,0.19172647]
["bitfinex-derivatives","BTCF0:USTF0",1762632114321,0.5152517,102000.0,101990.0,0.29359542]
["bitfinex-derivatives","BTCF0:USTF0",1762632115418,0.5152517,102000.0,101990.0,0.27107542]
["bitfinex-derivatives","BTCF0:USTF0",1762632115716,0.5152517,102000.0,101990.0,0.23698727]
["bitfinex-derivatives","BTCF0:USTF0",1762632116815,0.5152517,102000.0,101990.0,0.26003727]
["bitfinex-derivatives","BTCF0:USTF0",1762632117012,0.52513111,102000.0,101990.0,0.26003727]
["bitfinex-derivatives","BTCF0:USTF0",1762632117208,0.52513111,102000.0,101990.0,0.23698727]
["bitfinex-derivatives","BTCF0:USTF0",1762632117413,0.52513111,102000.0,101990.0,0.26003727]
["bitfinex-derivatives","BTCF0:USTF0",1762632118523,0.5152517,102000.0,101990.0,0.26003727]
["bitfinex-derivatives","BTCF0:USTF0",1762632118828,0.40551,102000.0,101990.0,0.30837542]
["bitfinex-derivatives","BTCF0:USTF0",1762632120317,0.40551,102000.0,101990.0,0.42381437]
["bitfinex-derivatives","BTCF0:USTF0",1762632120924,0.40551,102000.0,101990.0,0.30837542]
["bitfinex-derivatives","BTCF0:USTF0",1762632122116,0.40551,102000.0,101990.0,0.42381437]
["bitfinex-derivatives","BTCF0:USTF0",1762632122424,0.40551,102000.0,101990.0,0.30837542]
["bitfinex-derivatives","BTCF0:USTF0",1762632122922,0.40551,102000.0,101990.0,0.42381437]
["bitfinex-derivatives","BTCF0:USTF0",1762632127422,0.40551,102000.0,101990.0,0.30837542]
["bitfinex-derivatives","BTCF0:USTF0",1762632128326,0.5035817,102000.0,101990.0,0.30837542]
["bitfinex-derivatives","BTCF0:USTF0",1762632129832,0.40551,102000.0,101990.0,0.30837542]
["bitfinex-derivatives","BTCF0:USTF0",1762632130221,0.5035817,102000.0,101990.0,0.30837542]
["bitfinex-derivatives","BTCF0:USTF0",1762632133826,0.40551,102000.0,101990.0,0.30837542]
["bitfinex-derivatives","BTCF0:USTF0",1762632135631,0.5035817,102000.0,101990.0,0.30837542]
["bitfinex-derivatives","BTCF0:USTF0",1762632135834,0.40551,102000.0,101990.0,0.30837542]
["bitfinex-derivatives","BTCF0:USTF0",1762632136439,0.5035817,102000.0,101990.0,0.30837542]
["bitfinex-derivatives","BTCF0:USTF0",1762632140832,0.40551,102000.0,101990.0,0.30837542]
["bitfinex-derivatives","BTCF0:USTF0",1762632142336,0.40551,102000.0,101990.0,0.42381437]
["bitfinex-derivatives","BTCF0:USTF0",1762632143531,0.40551,102000.0,101990.0,1.02604097]
["bitfinex-derivatives","BTCF0:USTF0",1762632144735,0.40551,102000.0,101990.0,0.99074282]
["bitfinex-derivatives","BTCF0:USTF0",1762632146336,0.40551,102000.0,101990.0,1.02602694]
["bitfinex-derivatives","BTCF0:USTF0",1762632146643,0.40551,102000.0,101990.0,0.99074282]
["bitfinex-derivatives","BTCF0:USTF0",1762632147028,0.40551,102000.0,101990.0,1.02602706]
["bitfinex-derivatives","BTCF0:USTF0",1762632148034,0.38351,102000.0,101990.0,1.02602706]
["bitfinex-derivatives","BTCF0:USTF0",1762632148439,0.3608,102010.0,102000.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762632148440,0.40449,102010.0,102000.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762632148630,0.3608,102010.0,102000.0,0.73923939]
["bitfinex-derivatives","BTCF0:USTF0",1762632148831,0.3608,102010.0,102000.0,0.70395515]
["bitfinex-derivatives","BTCF0:USTF0",1762632149330,0.3608,102010.0,102000.0,0.55565515]
["bitfinex-derivatives","BTCF0:USTF0",1762632149535,0.3608,102010.0,102000.0,0.70395515]
["bitfinex-derivatives","BTCF0:USTF0",1762632150833,0.3608,102010.0,102000.0,0.65300855]
["bitfinex-derivatives","BTCF0:USTF0",1762632151238,0.3608,102010.0,102000.0,0.70584687]
["bitfinex-derivatives","BTCF0:USTF0",1762632151432,0.36094702,102020.0,102010.0,0.0980621]
["bitfinex-derivatives","BTCF0:USTF0",1762632151640,0.40463702,102020.0,102010.0,0.47532386]
["bitfinex-derivatives","BTCF0:USTF0",1762632152140,0.40463702,102020.0,102010.0,0.42248554]
["bitfinex-derivatives","BTCF0:USTF0",1762632152342,0.40463702,102020.0,102010.0,0.19160764]
["bitfinex-derivatives","BTCF0:USTF0",1762632152531,0.40463702,102020.0,102010.0,0.42248554]
["bitfinex-derivatives","BTCF0:USTF0",1762632152732,0.40463702,102020.0,102010.0,0.42348554]
["bitfinex-derivatives","BTCF0:USTF0",1762632157145,0.04383702,102020.0,102010.0,0.42348554]
["bitfinex-derivatives","BTCF0:USTF0",1762632157642,0.40463702,102020.0,102010.0,0.42348554]
["bitfinex-derivatives","BTCF0:USTF0",1762632157835,0.04383702,102020.0,102010.0,0.42348554]
["bitfinex-derivatives","BTCF0:USTF0",1762632158036,0.04383702,102020.0,102010.0,0.19260764]
["bitfinex-derivatives","BTCF0:USTF0",1762632158240,0.40463702,102020.0,102010.0,0.42348554]
["bitfinex-derivatives","BTCF0:USTF0",1762632158447,0.04383702,102020.0,102010.0,0.42348554]
["bitfinex-derivatives","BTCF0:USTF0",1762632158845,0.40463702,102020.0,102010.0,0.42348554]
["bitfinex-derivatives","BTCF0:USTF0",1762632160349,0.40463702,102020.0,102010.0,0.30796651]
["bitfinex-derivatives","BTCF0:USTF0",1762632161242,0.40463702,102020.0,102010.0,0.19260764]
["bitfinex-derivatives","BTCF0:USTF0",1762632161443,0.40463702,102020.0,102010.0,0.30796651]
["bitfinex-derivatives","BTCF0:USTF0",1762632162050,0.40463702,102020.0,102010.0,0.85712651]
["bitfinex-derivatives","BTCF0:USTF0",1762632162846,0.04383702,102020.0,102010.0,0.85712651]
["bitfinex-derivatives","BTCF0:USTF0",1762632163154,0.40463702,102020.0,102010.0,0.85712651]
["bitfinex-derivatives","BTCF0:USTF0",1762632164147,0.04383702,102020.0,102010.0,0.85712651]
["bitfinex-derivatives","BTCF0:USTF0",1762632166452,0.04383702,102020.0,102010.0,0.85912651]
["bitfinex-derivatives","BTCF0:USTF0",1762632168149,0.04383702,102020.0,102010.0,0.85712651]
["bitfinex-derivatives","BTCF0:USTF0",1762632168354,0.04383702,102020.0,102010.0,0.85812651]
["bitfinex-derivatives","BTCF0:USTF0",1762632169252,0.04383702,102020.0,102010.0,0.85712651]
["bitfinex-derivatives","BTCF0:USTF0",1762632171553,0.04383702,102020.0,102010.0,0.85812651]
["bitfinex-derivatives","BTCF0:USTF0",1762632172448,0.04383702,102020.0,102010.0,0.85712651]
["bitfinex-derivatives","BTCF0:USTF0",1762632173256,0.04383702,102020.0,102010.0,0.91096483]
["bitfinex-derivatives","BTCF0:USTF0",1762632173457,0.04383702,102020.0,102010.0,0.79560596]
["bitfinex-derivatives","BTCF0:USTF0",1762632173656,0.04383702,102020.0,102010.0,0.91096483]
["bitfinex-derivatives","BTCF0:USTF0",1762632173956,0.04383702,102020.0,102010.0,0.85812651]
["bitfinex-derivatives","BTCF0:USTF0",1762632174159,0.40463702,102020.0,102010.0,0.91096483]
["bitfinex-derivatives","BTCF0:USTF0",1762632174553,0.04383702,102020.0,102010.0,0.91096483]
["bitfinex-derivatives","BTCF0:USTF0",1762632174754,0.40463702,102020.0,102010.0,0.91096483]
["bitfinex-derivatives","BTCF0:USTF0",1762632175256,0.40463702,102020.0,102010.0,0.90996483]
["bitfinex-derivatives","BTCF0:USTF0",1762632176249,0.40463702,102020.0,102010.0,0.87473929]
["bitfinex-derivatives","BTCF0:USTF0",1762632176957,0.40463702,102020.0,102010.0,0.82190097]
["bitfinex-derivatives","BTCF0:USTF0",1762632177157,0.40463702,102020.0,102010.0,0.87473929]
["bitfinex-derivatives","BTCF0:USTF0",1762632180755,0.36094702,102020.0,102010.0,0.87473929]
["bitfinex-derivatives","BTCF0:USTF0",1762632180957,0.00014702,102020.0,102010.0,1.33100097]
["bitfinex-derivatives","BTCF0:USTF0",1762632181257,0.41812088,102040.0,102030.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762632181458,0.38294,102040.0,102030.0,0.42153827]
["bitfinex-derivatives","BTCF0:USTF0",1762632181660,0.3608,102040.0,102030.0,0.42153827]
["bitfinex-derivatives","BTCF0:USTF0",1762632181857,0.3608,102040.0,102030.0,0.47446987]
["bitfinex-derivatives","BTCF0:USTF0",1762632182053,0.3608,102040.0,102030.0,0.43918214]
["bitfinex-derivatives","BTCF0:USTF0",1762632182254,0.3608,102040.0,102030.0,0.47444979]
["bitfinex-derivatives","BTCF0:USTF0",1762632182453,0.3608,102050.0,102040.0,0.1555232]
["bitfinex-derivatives","BTCF0:USTF0",1762632182654,0.3608,102050.0,102040.0,0.30614857]
["bitfinex-derivatives","BTCF0:USTF0",1762632183162,0.38294,102050.0,102040.0,0.30614857]
["bitfinex-derivatives","BTCF0:USTF0",1762632183458,0.40396,102050.0,102040.0,0.27088207]
["bitfinex-derivatives","BTCF0:USTF0",1762632184361,0.40396,102050.0,102040.0,0.82000207]
["bitfinex-derivatives","BTCF0:USTF0",1762632184560,0.40496,102050.0,102040.0,0.82000207]
["bitfinex-derivatives","BTCF0:USTF0",1762632187063,0.5029836,102050.0,102040.0,0.72192887]
["bitfinex-derivatives","BTCF0:USTF0",1762632187257,0.5149936,102050.0,102040.0,0.80735207]
["bitfinex-derivatives","BTCF0:USTF0",1762632187457,0.5149936,102050.0,102040.0,0.81996207]
["bitfinex-derivatives","BTCF0:USTF0",1762632187765,0.5029836,102050.0,102040.0,0.81996207]
["bitfinex-derivatives","BTCF0:USTF0",1762632188661,0.5029836,102050.0,102040.0,0.89848031]
["bitfinex-derivatives","BTCF0:USTF0",1762632189866,0.5029836,102050.0,102040.0,0.81996207]
["bitfinex-derivatives","BTCF0:USTF0",1762632190465,0.40496,102050.0,102040.0,0.81996207]
["bitfinex-derivatives","BTCF0:USTF0",1762632191965,0.40496,102050.0,102040.0,0.7046032]
["bitfinex-derivatives","BTCF0:USTF0",1762632192171,0.5029835,102050.0,102040.0,0.7046032]
["bitfinex-derivatives","BTCF0:USTF0",1762632192372,0.40496,102050.0,102040.0,0.81996207]
["bitfinex-derivatives","BTCF0:USTF0",1762632195166,0.5029835,102050.0,102040.0,0.81996207]
["bitfinex-derivatives","BTCF0:USTF0",1762632195774,0.40496,102050.0,102040.0,0.81996207]
["bitfinex-derivatives","BTCF0:USTF0",1762632196675,0.5029836,102050.0,102040.0,0.81996207]
["bitfinex-derivatives","BTCF0:USTF0",1762632197776,0.40496,102050.0,102040.0,0.81996207]
["bitfinex-derivatives","BTCF0:USTF0",1762632197967,0.5029836,102050.0,102040.0,0.81996207]
["bitfinex-derivatives","BTCF0:USTF0",1762632205877,0.5149936,102050.0,102040.0,0.1429132]
["bitfinex-derivatives","BTCF0:USTF0",1762632206083,0.66553335,102050.0,102040.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1762632206686,0.66553335,102050.0,102040.0,0.1424732]
["bitfinex-derivatives","BTCF0:USTF0",1762632206890,0.55017448,102050.0,102040.0,0.1424732]
["bitfinex-derivatives","BTCF0:USTF0",1762632212585,0.55017448,102050.0,102040.0,0.27175207]
["bitfinex-derivatives","BTCF0:USTF0",1762632217197,0.91097448,102050.0,102040.0,0.27175207]
["bitfinex-derivatives","BTCF0:USTF0",1762632217492,0.17736448,102050.0,102040.0,0.27175207]
["bitfinex-derivatives","BTCF0:USTF0",1762632217696,0.89896448,102050.0,102040.0,0.27175207]
["bitfinex-derivatives","BTCF0:USTF0",1762632219001,0.80094088,102050.0,102040.0,0.27175207]
["bitfinex-derivatives","BTCF0:USTF0",1762632219201,0.89896448,102050.0,102040.0,0.27175207]
["bitfinex-derivatives","BTCF0:USTF0",1762632222396,0.89896448,102050.0,102040.0,0.38700292]
["bitfinex-derivatives","BTCF0:USTF0",1762632222798,0.80094088,102050.0,102040.0,0.38700292]
["bitfinex-derivatives","BTCF0:USTF0",1762632223803,0.76576,102050.0,102040.0,0.38700292]
["bitfinex-derivatives","BTCF0:USTF0",1762632224200,0.8637836,102050.0,102040.0,0.38700292]
["bitfinex-derivatives","BTCF0:USTF0",1762632227699,0.76576,102050.0,102040.0,0.38700292]
["bitfinex-derivatives","BTCF0:USTF0",1762632229805,0.40496,102050.0,102040.0,0.38700292]
["bitfinex-derivatives","BTCF0:USTF0",1762632230905,0.40496,102050.0,102040.0,0.93604292]
["bitfinex-derivatives","BTCF0:USTF0",1762632231606,0.40496,102050.0,102040.0,0.97130942]
["bitfinex-derivatives","BTCF0:USTF0",1762632235911,0.38394,102050.0,102040.0,1.08661428]
["bitfinex-derivatives","BTCF0:USTF0",1762632236111,0.3618,102050.0,102040.0,1.08661428]
["bitfinex-derivatives","BTCF0:USTF0",1762632237011,0.001,102050.0,102040.0,1.08661428]
["bitfinex-derivatives","BTCF0:USTF0",1762632241519,0.02406,102050.0,102040.0,1.16565784]
["bitfinex-derivatives","BTCF0:USTF0",1762632241720,0.02406,102050.0,102040.0,1.21858944]
["bitfinex-derivatives","BTCF0:USTF0",1762632244305,0.001,102050.0,102040.0,1.21858944]
["bitfinex-derivatives","BTCF0:USTF0",1762632245216,0.001,102050.0,102040.0,1.36688944]
["bitfinex-derivatives","BTCF0:USTF0",1762632245414,0.03584,102050.0,102040.0,1.17414944]
["bitfinex-derivatives","BTCF0:USTF0",1762632245615,0.05699,102050.0,102040.0,1.16022944]
["bitfinex-derivatives","BTCF0:USTF0",1762632246221,0.05699,102050.0,102040.0,0.93061972]
["bitfinex-derivatives","BTCF0:USTF0",1762632247104,0.41779,102050.0,102040.0,0.93061972]
["bitfinex-derivatives","BTCF0:USTF0",1762632247305,0.41779,102050.0,102040.0,1.04592458]
["bitfinex-derivatives","BTCF0:USTF0",1762632253021,0.5158136,102050.0,102040.0,0.21334326]
["bitfinex-derivatives","BTCF0:USTF0",1762632253322,0.63111846,102050.0,102040.0,0.87760812]
["bitfinex-derivatives","BTCF0:USTF0",1762632253522,0.63111846,102050.0,102040.0,0.77957492]
["bitfinex-derivatives","BTCF0:USTF0",1762632253723,0.5158136,102050.0,102040.0,0.77957492]
["bitfinex-derivatives","BTCF0:USTF0",1762632254117,0.5158136,102050.0,102040.0,0.87760812]
["bitfinex-derivatives","BTCF0:USTF0",1762632254316,0.5168136,102050.0,102040.0,0.79856456]
["bitfinex-derivatives","BTCF0:USTF0",1762632254523,0.5168136,102050.0,102040.0,0.70053136]
["bitfinex-derivatives","BTCF0:USTF0",1762632255426,0.5168136,102050.0,102040.0,0.79856456]
["bitfinex-derivatives","BTCF0:USTF0",1762632255622,0.5168136,102050.0,102040.0,0.24960456]
["bitfinex-derivatives","BTCF0:USTF0",1762632255829,0.5168136,102050.0,102040.0,0.21333806]
["bitfinex-derivatives","BTCF0:USTF0",1762632256026,0.63211846,102050.0,102040.0,0.21333806]
["bitfinex-derivatives","BTCF0:USTF0",1762632256227,0.5168136,102050.0,102040.0,0.21333806]
["bitfinex-derivatives","BTCF0:USTF0",1762632257927,0.63211846,102050.0,102040.0,0.21333806]
["bitfinex-derivatives","BTCF0:USTF0",1762632259124,0.63211846,102050.0,102040.0,0.11530486]
["bitfinex-derivatives","BTCF0:USTF0",1762632259330,0.1550232,102040.0,102030.0,0.24861416]
["bitfinex-derivatives","BTCF0:USTF0",1762632259531,0.5158232,102040.0,102030.0,0.24861416]
["bitfinex-derivatives","BTCF0:USTF0",1762632260434,0.5158232,102040.0,102030.0,0.21434766]
["bitfinex-derivatives","BTCF0:USTF0",1762632262444,0.5158232,102040.0,102030.0,0.21334766]
["bitfinex-derivatives","BTCF0:USTF0",1762632263537,0.5168232,102040.0,102030.0,0.21334766]
["bitfinex-derivatives","BTCF0:USTF0",1762632263834,0.1560232,102040.0,102030.0,0.21334766]
["bitfinex-derivatives","BTCF0:USTF0",1762632264035,0.8776232,102040.0,102030.0,0.21334766]
["bitfinex-derivatives","BTCF0:USTF0",1762632278746,0.77959,102040.0,102030.0,0.21334766]
["bitfinex-derivatives","BTCF0:USTF0",1762632278938,0.77959,102040.0,102030.0,0.32865252]
["bitfinex-derivatives","BTCF0:USTF0",1762632279139,0.77959,102040.0,102030.0,0.36391902]
["bitfinex-derivatives","BTCF0:USTF0",1762632279739,0.41879,102040.0,102030.0,0.36391902]
["bitfinex-derivatives","BTCF0:USTF0",1762632282441,0.41879,102040.0,102030.0,0.36393228]
["bitfinex-derivatives","BTCF0:USTF0",1762632284847,0.41879,102040.0,102030.0,0.1333093]
["bitfinex-derivatives","BTCF0:USTF0",1762632285041,0.41879,102040.0,102030.0,0.24862079]
["bitfinex-derivatives","BTCF0:USTF0",1762632286250,0.41879,102040.0,102030.0,0.36393228]
["bitfinex-derivatives","BTCF0:USTF0",1762632286651,0.41879,102040.0,102030.0,0.24862079]
["bitfinex-derivatives","BTCF0:USTF0",1762632286843,0.41879,102040.0,102030.0,0.30155239]
["bitfinex-derivatives","BTCF0:USTF0",1762632287350,0.05799,102040.0,102030.0,0.41686388]
["bitfinex-derivatives","BTCF0:USTF0",1762632287546,0.01378,102040.0,102030.0,0.98739738]
["bitfinex-derivatives","BTCF0:USTF0",1762632287938,0.001,102040.0,102030.0,0.98739738]
["bitfinex-derivatives","BTCF0:USTF0",1762632288250,0.001,102040.0,102030.0,0.98712157]
["bitfinex-derivatives","BTCF0:USTF0",1762632288636,0.01496,102040.0,102030.0,0.74212157]
["bitfinex-derivatives","BTCF0:USTF0",1762632288842,0.05806,102040.0,102030.0,0.74212157]
["bitfinex-derivatives","BTCF0:USTF0",1762632289042,0.05806,102040.0,102030.0,0.98712157]
["bitfinex-derivatives","BTCF0:USTF0",1762632289243,0.05806,102040.0,102030.0,0.62632157]
["bitfinex-derivatives","BTCF0:USTF0",1762632290653,0.05806,102040.0,102030.0,0.38132157]
["bitfinex-derivatives","BTCF0:USTF0",1762632290954,0.05806,102040.0,102030.0,0.62632157]
["bitfinex-derivatives","BTCF0:USTF0",1762632291152,0.05806,102040.0,102030.0,0.98712157]
["bitfinex-derivatives","BTCF0:USTF0",1762632291354,0.05806,102040.0,102030.0,0.62632157]
["bitfinex-derivatives","BTCF0:USTF0",1762632291555,0.05806,102040.0,102030.0,0.38132157]
["bitfinex-derivatives","BTCF0:USTF0",1762632291957,0.05806,102040.0,102030.0,0.62632157]
["bitfinex-derivatives","BTCF0:USTF0",1762632292258,0.05806,102040.0,102030.0,0.52962157]
["bitfinex-derivatives","BTCF0:USTF0",1762632292443,0.05806,102040.0,102030.0,0.89042157]
["bitfinex-derivatives","BTCF0:USTF0",1762632292753,0.05806,102040.0,102030.0,1.13542157]
["bitfinex-derivatives","BTCF0:USTF0",1762632294049,0.05706,102040.0,102030.0,1.13642157]
["bitfinex-derivatives","BTCF0:USTF0",1762632294651,0.05706,102040.0,102030.0,0.89142157]
["bitfinex-derivatives","BTCF0:USTF0",1762632294851,0.41861,102050.0,102030.0,1.23446437]
["bitfinex-derivatives","BTCF0:USTF0",1762632295051,0.41861,102050.0,102040.0,0.15037907]
["bitfinex-derivatives","BTCF0:USTF0",1762632295861,0.41861,102050.0,102040.0,0.24841227]
["bitfinex-derivatives","BTCF0:USTF0",1762632296357,0.41861,102050.0,102040.0,0.24941227]
["bitfinex-derivatives","BTCF0:USTF0",1762632296857,0.05781,102050.0,102040.0,0.24941227]
["bitfinex-derivatives","BTCF0:USTF0",1762632297459,0.05781,102050.0,102040.0,0.79841227]
["bitfinex-derivatives","BTCF0:USTF0",1762632297960,0.05781,102050.0,102040.0,0.94671227]
["bitfinex-derivatives","BTCF0:USTF0",1762632301466,0.39506,102060.0,102040.0,1.76585696]
["bitfinex-derivatives","BTCF0:USTF0",1762632301651,0.41518,102070.0,102050.0,0.87517233]
["bitfinex-derivatives","BTCF0:USTF0",1762632301856,0.41518,102070.0,102060.0,0.30763181]
["bitfinex-derivatives","BTCF0:USTF0",1762632302854,0.41713,102090.0,102060.0,1.01140581]
["bitfinex-derivatives","BTCF0:USTF0",1762632303060,0.41713,102090.0,102080.0,0.27254705]
["bitfinex-derivatives","BTCF0:USTF0",1762632303260,0.41713,102090.0,102080.0,0.21330629]
["bitfinex-derivatives","BTCF0:USTF0",1762632304357,0.05633,102090.0,102080.0,0.21330629]
["bitfinex-derivatives","BTCF0:USTF0",1762632305368,0.05933,102090.0,102080.0,0.21330629]
["bitfinex-derivatives","BTCF0:USTF0",1762632305867,0.003,102090.0,102080.0,0.98695357]
["bitfinex-derivatives","BTCF0:USTF0",1762632306166,0.05933,102090.0,102080.0,0.87164208]
["bitfinex-derivatives","BTCF0:USTF0",1762632306563,0.05933,102090.0,102080.0,0.74207357]
["bitfinex-derivatives","BTCF0:USTF0",1762632306966,0.05633,102100.0,102090.0,0.0979852]
["bitfinex-derivatives","BTCF0:USTF0",1762632307170,0.05633,102100.0,102090.0,0.32860818]
["bitfinex-derivatives","BTCF0:USTF0",1762632307975,0.01362,102100.0,102090.0,0.57348818]
["bitfinex-derivatives","BTCF0:USTF0",1762632308275,0.05633,102100.0,102090.0,0.57348818]
["bitfinex-derivatives","BTCF0:USTF0",1762632308476,0.05833,102100.0,102090.0,0.32860818]
["bitfinex-derivatives","BTCF0:USTF0",1762632308972,0.05833,102100.0,102090.0,0.57348818]
["bitfinex-derivatives","BTCF0:USTF0",1762632309169,0.01362,102110.0,102090.0,1.14758487]
["bitfinex-derivatives","BTCF0:USTF0",1762632309374,0.01362,102110.0,102100.0,1.36776509]
["bitfinex-derivatives","BTCF0:USTF0",1762632309567,0.01362,102110.0,102100.0,1.12292509]
["bitfinex-derivatives","BTCF0:USTF0",1762632309767,0.01362,102110.0,102100.0,1.36776509]
["bitfinex-derivatives","BTCF0:USTF0",1762632310167,0.01362,102110.0,102100.0,1.12292509]
["bitfinex-derivatives","BTCF0:USTF0",1762632310775,0.01362,102110.0,102100.0,1.36776509]
["bitfinex-derivatives","BTCF0:USTF0",1762632311073,0.05633,102110.0,102100.0,1.36776509]
["bitfinex-derivatives","BTCF0:USTF0",1762632311273,0.0351,102110.0,102100.0,1.12292509]
["bitfinex-derivatives","BTCF0:USTF0",1762632311478,0.0351,102110.0,102100.0,1.36776509]
["bitfinex-derivatives","BTCF0:USTF0",1762632311978,0.05733,102110.0,102100.0,1.36776509]
["bitfinex-derivatives","BTCF0:USTF0",1762632312178,0.05733,102110.0,102100.0,1.12292509]
["bitfinex-derivatives","BTCF0:USTF0",1762632312380,0.05733,102110.0,102100.0,1.00696509]
["bitfinex-derivatives","BTCF0:USTF0",1762632313377,0.41813,102110.0,102100.0,0.6468136]
["bitfinex-derivatives","BTCF0:USTF0",1762632313574,0.41813,102110.0,102100.0,0.76212509]
["bitfinex-derivatives","BTCF0:USTF0",1762632313780,0.516096,102110.0,102100.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1762632315578,0.516096,102110.0,102100.0,0.6468156]
["bitfinex-derivatives","BTCF0:USTF0",1762632316978,0.63140749,102110.0,102100.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1762632317381,1.23140749,102110.0,102100.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1762632317682,1.37888725,102110.0,102100.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1762632318979,0.77888725,102110.0,102100.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1762632319278,1.37888725,102110.0,102100.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1762632319587,1.37888725,102110.0,102100.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1762632320973,1.37888725,102110.0,102100.0,0.4368156]
["bitfinex-derivatives","BTCF0:USTF0",1762632323890,0.1543056,102100.0,102090.0,0.14278962]
["bitfinex-derivatives","BTCF0:USTF0",1762632324084,0.5151056,102100.0,102090.0,0.14278962]
["bitfinex-derivatives","BTCF0:USTF0",1762632324292,0.63041709,102100.0,102090.0,0.14278962]
["bitfinex-derivatives","BTCF0:USTF0",1762632324885,0.5151056,102100.0,102090.0,0.14278962]
["bitfinex-derivatives","BTCF0:USTF0",1762632325590,0.63041709,102100.0,102090.0,0.14278962]
["bitfinex-derivatives","BTCF0:USTF0",1762632328196,0.5151056,102100.0,102090.0,0.14278962]
["bitfinex-derivatives","BTCF0:USTF0",1762632332896,0.63041709,102100.0,102090.0,0.14278962]
["bitfinex-derivatives","BTCF0:USTF0",1762632334695,0.5151056,102100.0,102090.0,0.14278962]
["bitfinex-derivatives","BTCF0:USTF0",1762632336001,0.63041709,102100.0,102090.0,0.14278962]
["bitfinex-derivatives","BTCF0:USTF0",1762632336800,0.5151056,102100.0,102090.0,0.14278962]
["bitfinex-derivatives","BTCF0:USTF0",1762632340602,0.63041709,102100.0,102090.0,0.14278962]
["bitfinex-derivatives","BTCF0:USTF0",1762632343303,0.66559797,102100.0,102090.0,0.14278962]
["bitfinex-derivatives","BTCF0:USTF0",1762632344405,0.66550835,102100.0,102090.0,0.14278962]
["bitfinex-derivatives","BTCF0:USTF0",1762632349806,0.56753275,102100.0,102090.0,0.25801149]
["bitfinex-derivatives","BTCF0:USTF0",1762632350009,0.53235187,102100.0,102090.0,0.25801149]
["bitfinex-derivatives","BTCF0:USTF0",1762632350209,0.63032747,102100.0,102090.0,0.25801149]
["bitfinex-derivatives","BTCF0:USTF0",1762632351809,0.63032747,102100.0,102090.0,0.29297809]
["bitfinex-derivatives","BTCF0:USTF0",1762632352012,0.5151056,102100.0,102090.0,0.29297809]
["bitfinex-derivatives","BTCF0:USTF0",1762632353912,0.63032747,102100.0,102090.0,0.29297809]
["bitfinex-derivatives","BTCF0:USTF0",1762632355299,0.63032747,102100.0,102090.0,0.25801149]
["bitfinex-derivatives","BTCF0:USTF0",1762632359114,0.63032747,102100.0,102090.0,0.29297809]
["bitfinex-derivatives","BTCF0:USTF0",1762632360714,0.63032747,102100.0,102090.0,0.25801149]
["bitfinex-derivatives","BTCF0:USTF0",1762632360916,0.63032747,102100.0,102090.0,0.29297809]
["bitfinex-derivatives","BTCF0:USTF0",1762632361214,0.63032747,102100.0,102090.0,0.25801149]
["bitfinex-derivatives","BTCF0:USTF0",1762632361716,0.63032747,102100.0,102090.0,0.11992962]
["bitfinex-derivatives","BTCF0:USTF0",1762632361918,0.63032747,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762632361919,0.78073022,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762632362114,0.1781552,102090.0,102080.0,0.21050065]
["bitfinex-derivatives","BTCF0:USTF0",1762632362412,0.65417707,102090.0,102080.0,0.17553405]
["bitfinex-derivatives","BTCF0:USTF0",1762632362918,0.65417707,102090.0,102080.0,0.20631405]
["bitfinex-derivatives","BTCF0:USTF0",1762632363123,0.65417707,102090.0,102080.0,0.1287748]
["bitfinex-derivatives","BTCF0:USTF0",1762632363416,0.65417707,102090.0,102080.0,0.1297748]
["bitfinex-derivatives","BTCF0:USTF0",1762632364117,0.65417707,102090.0,102080.0,0.1307748]
["bitfinex-derivatives","BTCF0:USTF0",1762632364617,0.65417707,102090.0,102080.0,0.0999945]
["bitfinex-derivatives","BTCF0:USTF0",1762632365211,0.65417707,102090.0,102080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762632365410,0.65517707,102090.0,102080.0,0.0989945]
["bitfinex-derivatives","BTCF0:USTF0",1762632365609,0.65517707,102090.0,102080.0,0.1287745]
["bitfinex-derivatives","BTCF0:USTF0",1762632365810,0.65517707,102090.0,102080.0,0.1587745]
["bitfinex-derivatives","BTCF0:USTF0",1762632366210,0.69035795,102090.0,102080.0,0.1587745]
["bitfinex-derivatives","BTCF0:USTF0",1762632367219,0.69035795,102090.0,102080.0,0.1287745]
["bitfinex-derivatives","BTCF0:USTF0",1762632369224,0.65517707,102090.0,102080.0,0.1287745]
["bitfinex-derivatives","BTCF0:USTF0",1762632369921,0.69035795,102090.0,102080.0,0.1287745]
["bitfinex-derivatives","BTCF0:USTF0",1762632370320,0.65517707,102090.0,102080.0,0.1287745]
["bitfinex-derivatives","BTCF0:USTF0",1762632370518,0.69035795,102090.0,102080.0,0.1287745]
["bitfinex-derivatives","BTCF0:USTF0",1762632371227,0.65517707,102090.0,102080.0,0.1287745]
["bitfinex-derivatives","BTCF0:USTF0",1762632378146,0.65517707,102090.0,102080.0,0.1587745]
["bitfinex-derivatives","BTCF0:USTF0",1762632378346,0.5399552,102090.0,102080.0,0.1587745]
["bitfinex-derivatives","BTCF0:USTF0",1762632378543,0.65517707,102090.0,102080.0,0.1587745]
["bitfinex-derivatives","BTCF0:USTF0",1762632384746,0.65517707,102090.0,102080.0,0.27399637]
["bitfinex-derivatives","BTCF0:USTF0",1762632385044,0.65517707,102090.0,102080.0,0.1587745]
["bitfinex-derivatives","BTCF0:USTF0",1762632385447,0.69035795,102090.0,102080.0,0.1587745]
["bitfinex-derivatives","BTCF0:USTF0",1762632385645,0.65517707,102090.0,102080.0,0.1587745]
["bitfinex-derivatives","BTCF0:USTF0",1762632388452,0.65517707,102090.0,102080.0,0.1287745]
["bitfinex-derivatives","BTCF0:USTF0",1762632388948,0.69035795,102090.0,102080.0,0.1287745]
["bitfinex-derivatives","BTCF0:USTF0",1762632389350,0.69035795,102090.0,102080.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1762632389540,0.68154795,102090.0,102080.0,0.0979945]
["bitfinex-derivatives","BTCF0:USTF0",1762632390041,0.68154795,102090.0,102080.0,0.1254545]
["bitfinex-derivatives","BTCF0:USTF0",1762632390242,0.68154795,102090.0,102070.0,0.30225529]
["bitfinex-derivatives","BTCF0:USTF0",1762632390243,0.1669245,102080.0,102070.0,0.30225529]
["bitfinex-derivatives","BTCF0:USTF0",1762632390442,0.64294637,102080.0,102070.0,0.30225529]
["bitfinex-derivatives","BTCF0:USTF0",1762632391945,0.75816824,102080.0,102070.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762632392145,0.85616354,102080.0,102060.0,0.1329739]
["bitfinex-derivatives","BTCF0:USTF0",1762632392350,0.1682737,102060.0,102050.0,0.78880939]
["bitfinex-derivatives","BTCF0:USTF0",1762632392650,0.64429557,102060.0,102050.0,0.7361536]
["bitfinex-derivatives","BTCF0:USTF0",1762632393843,0.64429557,102060.0,102050.0,0.7371536]
["bitfinex-derivatives","BTCF0:USTF0",1762632394352,0.64429557,102060.0,102050.0,0.7381536]
["bitfinex-derivatives","BTCF0:USTF0",1762632394849,0.64429557,102060.0,102050.0,0.703187]
["bitfinex-derivatives","BTCF0:USTF0",1762632401553,0.64429557,102060.0,102050.0,0.154387]
["bitfinex-derivatives","BTCF0:USTF0",1762632404360,0.64438246,102060.0,102050.0,0.154387]
["bitfinex-derivatives","BTCF0:USTF0",1762632406654,0.64438246,102060.0,102050.0,0.100017]
["bitfinex-derivatives","BTCF0:USTF0",1762632407360,0.64438246,102060.0,102050.0,0.126427]
["bitfinex-derivatives","BTCF0:USTF0",1762632407556,0.64438246,102060.0,102050.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1762632407760,0.64438246,102060.0,102050.0,0.1264333]
["bitfinex-derivatives","BTCF0:USTF0",1762632408352,0.64438246,102060.0,102050.0,0.1543933]
["bitfinex-derivatives","BTCF0:USTF0",1762632410357,0.64438246,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762632410358,0.75969122,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762632410757,0.90633168,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762632410960,0.79102292,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762632411154,0.90633168,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762632411564,0.1682833,102050.0,102040.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762632411765,0.64439206,102050.0,102040.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762632412467,0.64439206,102050.0,102040.0,0.02655702]
["bitfinex-derivatives","BTCF0:USTF0",1762632412867,0.64439206,102050.0,102040.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762632413358,0.64439206,102050.0,102040.0,0.10017992]
["bitfinex-derivatives","BTCF0:USTF0",1762632413866,0.64439206,102050.0,102040.0,0.10217992]
["bitfinex-derivatives","BTCF0:USTF0",1762632414467,0.64439206,102050.0,102040.0,0.12858992]
["bitfinex-derivatives","BTCF0:USTF0",1762632414858,0.64439206,102050.0,102040.0,0.03055702]
["bitfinex-derivatives","BTCF0:USTF0",1762632415258,0.64439206,102050.0,102040.0,0.12858992]
["bitfinex-derivatives","BTCF0:USTF0",1762632416661,0.64439206,102050.0,102040.0,0.15268992]
["bitfinex-derivatives","BTCF0:USTF0",1762632418870,0.5290833,102050.0,102040.0,0.15268992]
["bitfinex-derivatives","BTCF0:USTF0",1762632419471,0.64439206,102050.0,102040.0,0.15268992]
["bitfinex-derivatives","BTCF0:USTF0",1762632423574,0.43106,102050.0,102040.0,0.15268992]
["bitfinex-derivatives","BTCF0:USTF0",1762632423968,0.5290833,102050.0,102040.0,0.15268992]
["bitfinex-derivatives","BTCF0:USTF0",1762632424866,0.43106,102050.0,102040.0,0.16820992]
["bitfinex-derivatives","BTCF0:USTF0",1762632427982,0.41514,102050.0,102040.0,0.28351868]
["bitfinex-derivatives","BTCF0:USTF0",1762632428571,0.5285433,102050.0,102040.0,0.15268992]
["bitfinex-derivatives","BTCF0:USTF0",1762632428774,0.64385206,102050.0,102040.0,0.15268992]
["bitfinex-derivatives","BTCF0:USTF0",1762632429267,0.5285433,102050.0,102040.0,0.15268992]
["bitfinex-derivatives","BTCF0:USTF0",1762632429472,0.43052,102050.0,102040.0,0.15268992]
["bitfinex-derivatives","BTCF0:USTF0",1762632430482,0.5285433,102050.0,102040.0,0.15268992]
["bitfinex-derivatives","BTCF0:USTF0",1762632437390,0.64385206,102050.0,102040.0,0.15268992]
["bitfinex-derivatives","BTCF0:USTF0",1762632438299,0.67903294,102050.0,102040.0,0.15268992]
["bitfinex-derivatives","BTCF0:USTF0",1762632441098,0.64385206,102050.0,102040.0,0.15268992]
["bitfinex-derivatives","BTCF0:USTF0",1762632445278,0.64385206,102050.0,102040.0,0.12858992]
["bitfinex-derivatives","BTCF0:USTF0",1762632445691,0.64385206,102050.0,102040.0,0.15080992]
["bitfinex-derivatives","BTCF0:USTF0",1762632449084,0.5285433,102050.0,102040.0,0.15080992]
["bitfinex-derivatives","BTCF0:USTF0",1762632449393,0.64385206,102050.0,102040.0,0.15080992]
["bitfinex-derivatives","BTCF0:USTF0",1762632450890,0.67903294,102050.0,102040.0,0.15080992]
["bitfinex-derivatives","BTCF0:USTF0",1762632456594,0.64385206,102050.0,102040.0,0.15080992]
["bitfinex-derivatives","BTCF0:USTF0",1762632457093,0.67903294,102050.0,102040.0,0.15081002]
["bitfinex-derivatives","BTCF0:USTF0",1762632459197,0.67903294,102050.0,102040.0,0.14914002]
["bitfinex-derivatives","BTCF0:USTF0",1762632464697,0.67903294,102050.0,102040.0,0.14913992]
["bitfinex-derivatives","BTCF0:USTF0",1762632466498,0.67905552,102050.0,102040.0,0.14913992]
["bitfinex-derivatives","BTCF0:USTF0",1762632472102,1.03985552,102050.0,102040.0,0.14913992]
["bitfinex-derivatives","BTCF0:USTF0",1762632472602,1.03985552,102050.0,102040.0,0.10217992]
["bitfinex-derivatives","BTCF0:USTF0",1762632473404,1.03985552,102050.0,102040.0,0.12414992]
["bitfinex-derivatives","BTCF0:USTF0",1762632473697,1.03985552,102050.0,102040.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762632473900,0.1430929,102040.0,102030.0,0.21218518]
["bitfinex-derivatives","BTCF0:USTF0",1762632474099,1.10333558,102040.0,102030.0,0.17721858]
["bitfinex-derivatives","BTCF0:USTF0",1762632474607,1.10333558,102040.0,102030.0,0.19918858]
["bitfinex-derivatives","BTCF0:USTF0",1762632475200,1.10333558,102040.0,102030.0,0.22354858]
["bitfinex-derivatives","BTCF0:USTF0",1762632477012,1.10333558,102040.0,102030.0,0.22654858]
["bitfinex-derivatives","BTCF0:USTF0",1762632478906,0.77464,102040.0,102030.0,0.22654858]
["bitfinex-derivatives","BTCF0:USTF0",1762632479210,0.76666,102040.0,102030.0,0.35051992]
["bitfinex-derivatives","BTCF0:USTF0",1762632479408,0.76666,102040.0,102030.0,0.38548652]
["bitfinex-derivatives","BTCF0:USTF0",1762632480010,0.76666,102040.0,102030.0,0.53378652]
["bitfinex-derivatives","BTCF0:USTF0",1762632480709,0.40586,102040.0,102030.0,0.53378652]
["bitfinex-derivatives","BTCF0:USTF0",1762632484009,0.04506,102040.0,102030.0,0.53378652]
["bitfinex-derivatives","BTCF0:USTF0",1762632484310,0.40586,102040.0,102030.0,0.53378652]
["bitfinex-derivatives","BTCF0:USTF0",1762632484510,0.04506,102040.0,102030.0,0.53378652]
["bitfinex-derivatives","BTCF0:USTF0",1762632485803,0.04506,102040.0,102030.0,0.38548652]
["bitfinex-derivatives","BTCF0:USTF0",1762632491624,0.04506,102040.0,102030.0,0.53378652]
["bitfinex-derivatives","BTCF0:USTF0",1762632492127,0.40586,102040.0,102030.0,0.53378652]
["bitfinex-derivatives","BTCF0:USTF0",1762632492927,0.40586,102040.0,102030.0,0.38548652]
["bitfinex-derivatives","BTCF0:USTF0",1762632494432,0.503893,102040.0,102030.0,0.38548652]
["bitfinex-derivatives","BTCF0:USTF0",1762632494634,0.514393,102040.0,102030.0,0.93452652]
["bitfinex-derivatives","BTCF0:USTF0",1762632495833,0.41636,102040.0,102030.0,0.93452652]
["bitfinex-derivatives","BTCF0:USTF0",1762632496335,0.5143929,102040.0,102030.0,0.93452652]
["bitfinex-derivatives","BTCF0:USTF0",1762632497231,0.62972424,102040.0,102030.0,0.81055518]
["bitfinex-derivatives","BTCF0:USTF0",1762632498732,0.74505558,102040.0,102030.0,0.6530818]
["bitfinex-derivatives","BTCF0:USTF0",1762632499823,0.74505558,102040.0,102030.0,0.6969926]
["bitfinex-derivatives","BTCF0:USTF0",1762632500022,0.62972424,102040.0,102030.0,0.6969926]
["bitfinex-derivatives","BTCF0:USTF0",1762632501126,0.74505558,102040.0,102030.0,0.6969926]
["bitfinex-derivatives","BTCF0:USTF0",1762632504136,0.74505558,102040.0,102030.0,0.1479526]
["bitfinex-derivatives","BTCF0:USTF0",1762632504535,0.74505558,102040.0,102030.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1762632505125,0.74505558,102040.0,102030.0,0.1479526]
["bitfinex-derivatives","BTCF0:USTF0",1762632509040,0.74505558,102040.0,102030.0,0.1479525]
["bitfinex-derivatives","BTCF0:USTF0",1762632515442,0.74505558,102040.0,102030.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1762632515845,0.74505558,102040.0,102030.0,0.1479525]
["bitfinex-derivatives","BTCF0:USTF0",1762632518745,0.74505558,102040.0,102030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762632519049,0.74505558,102040.0,102030.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1762632520338,0.74505558,102040.0,102030.0,0.1268725]
["bitfinex-derivatives","BTCF0:USTF0",1762632520545,0.74505558,102040.0,102030.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1762632521538,0.74505558,102040.0,102030.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1762632523239,0.78023646,102040.0,102030.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1762632524244,0.78023646,102040.0,102030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762632524441,0.78023646,102040.0,102030.0,0.1498925]
["bitfinex-derivatives","BTCF0:USTF0",1762632526346,0.66492448,102040.0,102030.0,0.1498925]
["bitfinex-derivatives","BTCF0:USTF0",1762632530951,0.56689158,102040.0,102030.0,0.1498925]
["bitfinex-derivatives","BTCF0:USTF0",1762632531154,0.45154088,102040.0,102030.0,0.1498925]
["bitfinex-derivatives","BTCF0:USTF0",1762632531344,0.56689158,102040.0,102030.0,0.1498925]
["bitfinex-derivatives","BTCF0:USTF0",1762632532151,0.45154088,102040.0,102030.0,0.1498925]
["bitfinex-derivatives","BTCF0:USTF0",1762632537045,0.41636,102040.0,102030.0,0.3129298]
["bitfinex-derivatives","BTCF0:USTF0",1762632537860,0.41636,102040.0,102030.0,0.1975791]
["bitfinex-derivatives","BTCF0:USTF0",1762632538458,0.5143929,102040.0,102030.0,0.1975791]
["bitfinex-derivatives","BTCF0:USTF0",1762632538760,0.5143929,102040.0,102030.0,0.1626125]
["bitfinex-derivatives","BTCF0:USTF0",1762632539660,0.41636,102040.0,102030.0,0.1626125]
["bitfinex-derivatives","BTCF0:USTF0",1762632540262,0.41636,102040.0,102030.0,0.1975791]
["bitfinex-derivatives","BTCF0:USTF0",1762632542862,0.41636,102040.0,102030.0,0.1626125]
["bitfinex-derivatives","BTCF0:USTF0",1762632543561,0.41636,102040.0,102030.0,0.1975791]
["bitfinex-derivatives","BTCF0:USTF0",1762632548366,0.41636,102040.0,102030.0,0.1626125]
["bitfinex-derivatives","BTCF0:USTF0",1762632549566,0.41636,102040.0,102030.0,0.1975791]
["bitfinex-derivatives","BTCF0:USTF0",1762632552068,0.41636,102040.0,102030.0,0.1626125]
["bitfinex-derivatives","BTCF0:USTF0",1762632555560,0.41636,102040.0,102030.0,0.1975791]
["bitfinex-derivatives","BTCF0:USTF0",1762632559470,0.41636,102040.0,102030.0,0.1626125]
["bitfinex-derivatives","BTCF0:USTF0",1762632560362,0.41636,102040.0,102030.0,0.1975791]
["bitfinex-derivatives","BTCF0:USTF0",1762632567169,0.41636,102040.0,102030.0,0.1848591]
["bitfinex-derivatives","BTCF0:USTF0",1762632567874,0.514393,102040.0,102030.0,0.1848591]
["bitfinex-derivatives","BTCF0:USTF0",1762632568064,0.514393,102040.0,102030.0,0.1498925]
["bitfinex-derivatives","BTCF0:USTF0",1762632568879,0.6297437,102040.0,102030.0,0.1498925]
["bitfinex-derivatives","BTCF0:USTF0",1762632574377,0.5317107,102040.0,102030.0,0.1498925]
["bitfinex-derivatives","BTCF0:USTF0",1762632574679,0.41636,102040.0,102030.0,0.1498925]
["bitfinex-derivatives","BTCF0:USTF0",1762632576085,0.41636,102040.0,102030.0,0.1848591]
["bitfinex-derivatives","BTCF0:USTF0",1762632586389,0.53169995,102040.0,102030.0,0.30019905]
["bitfinex-derivatives","BTCF0:USTF0",1762632587389,0.62973285,102040.0,102030.0,0.30019905]
["bitfinex-derivatives","BTCF0:USTF0",1762632588186,0.53169995,102040.0,102030.0,0.30019905]
["bitfinex-derivatives","BTCF0:USTF0",1762632589485,0.53169995,102040.0,102030.0,0.26523245]
["bitfinex-derivatives","BTCF0:USTF0",1762632591894,0.62973285,102040.0,102030.0,0.26523245]
["bitfinex-derivatives","BTCF0:USTF0",1762632593005,0.53169995,102040.0,102030.0,0.26523245]
["bitfinex-derivatives","BTCF0:USTF0",1762632593799,0.62973285,102040.0,102030.0,0.26523245]
["bitfinex-derivatives","BTCF0:USTF0",1762632598806,0.26893285,102040.0,102030.0,0.26523245]
["bitfinex-derivatives","BTCF0:USTF0",1762632599008,0.99053285,102040.0,102030.0,0.26523245]
["bitfinex-derivatives","BTCF0:USTF0",1762632601710,1.1058728,102040.0,102030.0,0.1040425]
["bitfinex-derivatives","BTCF0:USTF0",1762632609608,0.99053285,102040.0,102030.0,0.1489925]
["bitfinex-derivatives","BTCF0:USTF0",1762632609817,0.99053285,102040.0,102030.0,0.1459925]
["bitfinex-derivatives","BTCF0:USTF0",1762632611422,0.99153285,102040.0,102030.0,0.1459925]
["bitfinex-derivatives","BTCF0:USTF0",1762632611725,0.99153285,102040.0,102030.0,0.1429925]
["bitfinex-derivatives","BTCF0:USTF0",1762632612423,0.99253285,102040.0,102030.0,0.1429925]
["bitfinex-derivatives","BTCF0:USTF0",1762632613324,0.89449995,102040.0,102030.0,0.1429925]
["bitfinex-derivatives","BTCF0:USTF0",1762632615224,0.99253285,102040.0,102030.0,0.1429925]
["bitfinex-derivatives","BTCF0:USTF0",1762632617320,1.0628128,102040.0,102020.0,0.23076441]
["bitfinex-derivatives","BTCF0:USTF0",1762632617521,0.53204995,102030.0,102020.0,0.23076441]
["bitfinex-derivatives","BTCF0:USTF0",1762632617727,0.53204995,102030.0,102020.0,0.34610436]
["bitfinex-derivatives","BTCF0:USTF0",1762632617925,0.63009245,102030.0,102020.0,0.34610436]
["bitfinex-derivatives","BTCF0:USTF0",1762632619732,0.53204995,102030.0,102020.0,0.34610436]
["bitfinex-derivatives","BTCF0:USTF0",1762632620430,0.63009245,102030.0,102020.0,0.34610436]
["bitfinex-derivatives","BTCF0:USTF0",1762632624322,0.53204995,102030.0,102020.0,0.34610436]
["bitfinex-derivatives","BTCF0:USTF0",1762632624516,0.63009245,102030.0,102020.0,0.23076441]
["bitfinex-derivatives","BTCF0:USTF0",1762632624920,0.63009245,102030.0,102020.0,0.34610436]
["bitfinex-derivatives","BTCF0:USTF0",1762632628827,0.53204995,102030.0,102020.0,0.34610436]
["bitfinex-derivatives","BTCF0:USTF0",1762632629734,0.63009255,102030.0,102020.0,0.34610436]
["bitfinex-derivatives","BTCF0:USTF0",1762632632234,0.53204995,102030.0,102020.0,0.34610436]
["bitfinex-derivatives","BTCF0:USTF0",1762632632432,0.53204995,102030.0,102020.0,0.35873436]
["bitfinex-derivatives","BTCF0:USTF0",1762632636729,0.41671,102030.0,102020.0,0.35873436]
["bitfinex-derivatives","BTCF0:USTF0",1762632636933,0.53204995,102030.0,102020.0,0.35873436]
["bitfinex-derivatives","BTCF0:USTF0",1762632642433,0.63009235,102030.0,102020.0,0.35873436]
["bitfinex-derivatives","BTCF0:USTF0",1762632643641,0.53204995,102030.0,102020.0,0.35873436]
["bitfinex-derivatives","BTCF0:USTF0",1762632645236,0.41671,102030.0,102020.0,0.35873436]
["bitfinex-derivatives","BTCF0:USTF0",1762632645439,0.53204995,102030.0,102020.0,0.35873436]
["bitfinex-derivatives","BTCF0:USTF0",1762632645632,0.41671,102030.0,102020.0,0.35873436]
["bitfinex-derivatives","BTCF0:USTF0",1762632648245,0.40308,102030.0,102020.0,0.47407431]
["bitfinex-derivatives","BTCF0:USTF0",1762632648441,0.40308,102030.0,102020.0,0.35872118]
["bitfinex-derivatives","BTCF0:USTF0",1762632651147,0.04228,102030.0,102020.0,0.35872118]
["bitfinex-derivatives","BTCF0:USTF0",1762632653047,0.02119,102030.0,102020.0,0.35872118]
["bitfinex-derivatives","BTCF0:USTF0",1762632653254,0.40455,102040.0,102030.0,0.1527724]
["bitfinex-derivatives","BTCF0:USTF0",1762632653452,0.40455,102040.0,102030.0,0.30315148]
["bitfinex-derivatives","BTCF0:USTF0",1762632654340,0.40555,102040.0,102030.0,0.30315148]
["bitfinex-derivatives","BTCF0:USTF0",1762632655343,0.40655,102040.0,102030.0,0.30315148]
["bitfinex-derivatives","BTCF0:USTF0",1762632657349,0.40655,102040.0,102030.0,0.18782471]
["bitfinex-derivatives","BTCF0:USTF0",1762632657554,0.40655,102040.0,102030.0,0.30315148]
["bitfinex-derivatives","BTCF0:USTF0",1762632658653,0.40655,102040.0,102030.0,0.45145148]
["bitfinex-derivatives","BTCF0:USTF0",1762632664356,0.40655,102040.0,102030.0,1.00049148]
["bitfinex-derivatives","BTCF0:USTF0",1762632666850,0.40555,102040.0,102030.0,1.00049148]
["bitfinex-derivatives","BTCF0:USTF0",1762632667253,0.40455,102040.0,102030.0,1.00049148]
["bitfinex-derivatives","BTCF0:USTF0",1762632668448,0.04375,102040.0,102030.0,1.00049148]
["bitfinex-derivatives","BTCF0:USTF0",1762632670562,0.04375,102040.0,102030.0,1.00149148]
["bitfinex-derivatives","BTCF0:USTF0",1762632670862,0.04375,102040.0,102030.0,1.00249148]
["bitfinex-derivatives","BTCF0:USTF0",1762632673058,0.40478702,102050.0,102040.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762632673260,0.40478702,102050.0,102040.0,0.27040957]
["bitfinex-derivatives","BTCF0:USTF0",1762632673457,0.40478702,102050.0,102040.0,0.30546188]
["bitfinex-derivatives","BTCF0:USTF0",1762632675762,0.40478702,102050.0,102040.0,0.35811767]
["bitfinex-derivatives","BTCF0:USTF0",1762632676249,0.40478702,102050.0,102040.0,0.50641767]
["bitfinex-derivatives","BTCF0:USTF0",1762632677364,0.40478702,102050.0,102040.0,0.50741767]
["bitfinex-derivatives","BTCF0:USTF0",1762632677662,0.40478702,102050.0,102040.0,0.50841767]
["bitfinex-derivatives","BTCF0:USTF0",1762632678963,0.38227702,102050.0,102040.0,0.50841767]
["bitfinex-derivatives","BTCF0:USTF0",1762632679154,0.36094702,102050.0,102040.0,0.50841767]
["bitfinex-derivatives","BTCF0:USTF0",1762632679462,0.00014702,102050.0,102040.0,0.50841767]
["bitfinex-derivatives","BTCF0:USTF0",1762632679764,0.00014702,102050.0,102040.0,0.75341767]
["bitfinex-derivatives","BTCF0:USTF0",1762632680063,0.00014702,102050.0,102040.0,1.07916536]
["bitfinex-derivatives","BTCF0:USTF0",1762632680261,0.00014702,102050.0,102040.0,0.86909636]
["bitfinex-derivatives","BTCF0:USTF0",1762632680460,0.00014702,102050.0,102040.0,1.11409636]
["bitfinex-derivatives","BTCF0:USTF0",1762632680661,0.00014702,102050.0,102040.0,1.07916536]
["bitfinex-derivatives","BTCF0:USTF0",1762632680860,0.00014702,102050.0,102040.0,0.83416536]
["bitfinex-derivatives","BTCF0:USTF0",1762632681257,0.00014702,102050.0,102040.0,1.07916536]
["bitfinex-derivatives","BTCF0:USTF0",1762632681665,0.00014702,102050.0,102040.0,0.83416536]
["bitfinex-derivatives","BTCF0:USTF0",1762632681850,0.00014702,102050.0,102040.0,1.07916536]
["bitfinex-derivatives","BTCF0:USTF0",1762632682664,0.00014702,102050.0,102040.0,0.83416536]
["bitfinex-derivatives","BTCF0:USTF0",1762632682968,0.00014702,102050.0,102040.0,1.07916536]
["bitfinex-derivatives","BTCF0:USTF0",1762632684658,0.00014702,102050.0,102040.0,0.83416536]
["bitfinex-derivatives","BTCF0:USTF0",1762632689371,0.00014702,102050.0,102040.0,1.07916536]
["bitfinex-derivatives","BTCF0:USTF0",1762632690076,0.00014702,102050.0,102040.0,0.83416536]
["bitfinex-derivatives","BTCF0:USTF0",1762632690378,0.00014702,102050.0,102040.0,1.07916536]
["bitfinex-derivatives","BTCF0:USTF0",1762632691268,0.00014702,102050.0,102040.0,0.83416536]
["bitfinex-derivatives","BTCF0:USTF0",1762632691471,0.00014702,102050.0,102040.0,1.07916536]
["bitfinex-derivatives","BTCF0:USTF0",1762632692667,0.00014702,102050.0,102040.0,0.83416536]
["bitfinex-derivatives","BTCF0:USTF0",1762632692876,0.00014702,102050.0,102040.0,1.07916536]
["bitfinex-derivatives","BTCF0:USTF0",1762632693076,0.00014702,102050.0,102040.0,0.83416536]
["bitfinex-derivatives","BTCF0:USTF0",1762632693277,0.00014702,102050.0,102040.0,1.07916536]
["bitfinex-derivatives","BTCF0:USTF0",1762632694067,2e-08,102050.0,102040.0,0.83416536]
["bitfinex-derivatives","BTCF0:USTF0",1762632694468,2e-08,102050.0,102040.0,1.07916536]
["bitfinex-derivatives","BTCF0:USTF0",1762632695163,2e-08,102050.0,102040.0,0.83416536]
["bitfinex-derivatives","BTCF0:USTF0",1762632695378,2e-08,102050.0,102040.0,1.07916536]
["bitfinex-derivatives","BTCF0:USTF0",1762632697675,2e-08,102050.0,102040.0,0.83416536]
["bitfinex-derivatives","BTCF0:USTF0",1762632697979,0.41789,102080.0,102070.0,0.140864]
["bitfinex-derivatives","BTCF0:USTF0",1762632698177,0.41789,102080.0,102070.0,0.40449077]
["bitfinex-derivatives","BTCF0:USTF0",1762632698379,0.41789,102080.0,102070.0,0.289164]
["bitfinex-derivatives","BTCF0:USTF0",1762632698583,0.41789,102080.0,102070.0,0.40449077]
["bitfinex-derivatives","BTCF0:USTF0",1762632700873,0.41789,102080.0,102070.0,0.41761077]
["bitfinex-derivatives","BTCF0:USTF0",1762632701075,0.40412,102080.0,102070.0,0.41761077]
["bitfinex-derivatives","BTCF0:USTF0",1762632702190,0.40412,102080.0,102070.0,0.45251772]
["bitfinex-derivatives","BTCF0:USTF0",1762632702790,0.04332,102080.0,102070.0,0.81331772]
["bitfinex-derivatives","BTCF0:USTF0",1762632703492,0.40426702,102090.0,102080.0,0.1539744]
["bitfinex-derivatives","BTCF0:USTF0",1762632703694,0.40426702,102090.0,102080.0,0.26930117]
["bitfinex-derivatives","BTCF0:USTF0",1762632703991,0.40426702,102090.0,102080.0,0.81814117]
["bitfinex-derivatives","BTCF0:USTF0",1762632704590,0.40626702,102090.0,102080.0,0.81814117]
["bitfinex-derivatives","BTCF0:USTF0",1762632705383,0.04646702,102090.0,102080.0,0.81814117]
["bitfinex-derivatives","BTCF0:USTF0",1762632709593,0.02518702,102090.0,102080.0,0.81814117]
["bitfinex-derivatives","BTCF0:USTF0",1762632709798,0.00314702,102090.0,102080.0,1.21384812]
["bitfinex-derivatives","BTCF0:USTF0",1762632710298,0.04747702,102090.0,102080.0,1.2939709]
["bitfinex-derivatives","BTCF0:USTF0",1762632711095,0.06135702,102090.0,102080.0,0.9331709]
["bitfinex-derivatives","BTCF0:USTF0",1762632712099,0.04747702,102090.0,102080.0,0.9331709]
["bitfinex-derivatives","BTCF0:USTF0",1762632714301,0.04747702,102090.0,102080.0,1.0814709]
["bitfinex-derivatives","BTCF0:USTF0",1762632720608,0.00314702,102090.0,102080.0,1.47717785]
["bitfinex-derivatives","BTCF0:USTF0",1762632720806,0.00314702,102090.0,102080.0,1.5923561]
["bitfinex-derivatives","BTCF0:USTF0",1762632721308,0.00214702,102090.0,102080.0,1.5933561]
["bitfinex-derivatives","BTCF0:USTF0",1762632722211,0.04527702,102090.0,102080.0,0.92933785]
["bitfinex-derivatives","BTCF0:USTF0",1762632722414,0.04527702,102090.0,102080.0,1.11825785]
["bitfinex-derivatives","BTCF0:USTF0",1762632722908,0.04527702,102090.0,102080.0,1.47905785]
["bitfinex-derivatives","BTCF0:USTF0",1762632723213,0.02314702,102090.0,102080.0,1.47905785]
["bitfinex-derivatives","BTCF0:USTF0",1762632724216,0.00014702,102090.0,102080.0,1.47905785]
["bitfinex-derivatives","BTCF0:USTF0",1762632727415,0.02314702,102090.0,102080.0,1.53141828]
["bitfinex-derivatives","BTCF0:USTF0",1762632728218,0.04527702,102090.0,102080.0,1.53141828]
["bitfinex-derivatives","BTCF0:USTF0",1762632731323,0.04527702,102090.0,102080.0,1.49651133]
["bitfinex-derivatives","BTCF0:USTF0",1762632731926,0.05912702,102090.0,102080.0,1.05552386]
["bitfinex-derivatives","BTCF0:USTF0",1762632732117,0.53510527,102090.0,102080.0,1.05552386]
["bitfinex-derivatives","BTCF0:USTF0",1762632732422,0.41992702,102090.0,102080.0,1.05552386]
["bitfinex-derivatives","BTCF0:USTF0",1762632733117,0.41992702,102090.0,102080.0,0.99004343]
["bitfinex-derivatives","BTCF0:USTF0",1762632733523,0.41992702,102090.0,102080.0,0.98904343]
["bitfinex-derivatives","BTCF0:USTF0",1762632734324,0.41992702,102090.0,102080.0,0.98804343]
["bitfinex-derivatives","BTCF0:USTF0",1762632734525,0.41992702,102090.0,102080.0,0.98904343]
["bitfinex-derivatives","BTCF0:USTF0",1762632735225,0.41992702,102090.0,102080.0,0.87286518]
["bitfinex-derivatives","BTCF0:USTF0",1762632735526,0.53510527,102090.0,102080.0,0.98804343]
["bitfinex-derivatives","BTCF0:USTF0",1762632736724,0.41992702,102090.0,102080.0,0.98804343]
["bitfinex-derivatives","BTCF0:USTF0",1762632737419,0.53510527,102090.0,102080.0,0.87286518]
["bitfinex-derivatives","BTCF0:USTF0",1762632737813,0.63309007,102090.0,102080.0,0.72456518]
["bitfinex-derivatives","BTCF0:USTF0",1762632738012,0.63309007,102090.0,102080.0,0.59158]
["bitfinex-derivatives","BTCF0:USTF0",1762632738228,0.63309007,102090.0,102080.0,0.6895744]
["bitfinex-derivatives","BTCF0:USTF0",1762632738727,0.53510527,102090.0,102080.0,0.6895744]
["bitfinex-derivatives","BTCF0:USTF0",1762632739628,0.53710527,102090.0,102080.0,0.6895744]
["bitfinex-derivatives","BTCF0:USTF0",1762632740426,0.53710527,102090.0,102080.0,0.80475265]
["bitfinex-derivatives","BTCF0:USTF0",1762632740622,0.53810527,102090.0,102080.0,0.80475265]
["bitfinex-derivatives","BTCF0:USTF0",1762632741826,0.63608997,102090.0,102080.0,0.80475265]
["bitfinex-derivatives","BTCF0:USTF0",1762632742527,0.52091172,102090.0,102080.0,0.80475265]
["bitfinex-derivatives","BTCF0:USTF0",1762632742725,0.63608997,102090.0,102080.0,0.80475265]
["bitfinex-derivatives","BTCF0:USTF0",1762632743928,0.53810527,102090.0,102080.0,0.80475265]
["bitfinex-derivatives","BTCF0:USTF0",1762632745232,0.63608997,102090.0,102080.0,0.6895743]
["bitfinex-derivatives","BTCF0:USTF0",1762632745532,0.63608997,102090.0,102080.0,0.80475255]
["bitfinex-derivatives","BTCF0:USTF0",1762632746327,0.63608997,102090.0,102080.0,0.59158]
["bitfinex-derivatives","BTCF0:USTF0",1762632746523,0.63608997,102090.0,102080.0,0.6895743]
["bitfinex-derivatives","BTCF0:USTF0",1762632750932,0.63608997,102090.0,102080.0,0.6683543]
["bitfinex-derivatives","BTCF0:USTF0",1762632751232,0.63608997,102090.0,102080.0,0.6906143]
["bitfinex-derivatives","BTCF0:USTF0",1762632751431,0.63608997,102090.0,102080.0,0.57036]
["bitfinex-derivatives","BTCF0:USTF0",1762632751624,0.67127085,102090.0,102080.0,0.54872]
["bitfinex-derivatives","BTCF0:USTF0",1762632751824,0.7864491,102090.0,102080.0,0.54872]
["bitfinex-derivatives","BTCF0:USTF0",1762632752830,0.67127085,102090.0,102080.0,0.54872]
["bitfinex-derivatives","BTCF0:USTF0",1762632754632,0.7864491,102090.0,102080.0,0.54872]
["bitfinex-derivatives","BTCF0:USTF0",1762632754934,0.98706068,102090.0,102080.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1762632756025,0.93430256,102090.0,102080.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1762632759033,0.98706068,102090.0,102080.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1762632759230,0.1426539,102070.0,102060.0,0.38230945]
["bitfinex-derivatives","BTCF0:USTF0",1762632759430,0.97943215,102070.0,102060.0,0.38230945]
["bitfinex-derivatives","BTCF0:USTF0",1762632760529,0.97943215,102070.0,102060.0,0.38330945]
["bitfinex-derivatives","BTCF0:USTF0",1762632760729,0.88142825,102070.0,102060.0,0.38330945]
["bitfinex-derivatives","BTCF0:USTF0",1762632761036,0.97943215,102070.0,102060.0,0.38330945]
["bitfinex-derivatives","BTCF0:USTF0",1762632762435,0.98043215,102070.0,102060.0,0.38230945]
["bitfinex-derivatives","BTCF0:USTF0",1762632765036,0.76725,102070.0,102060.0,0.4974877]
["bitfinex-derivatives","BTCF0:USTF0",1762632765226,0.8652539,102070.0,102060.0,0.4974877]
["bitfinex-derivatives","BTCF0:USTF0",1762632765431,0.98043215,102070.0,102060.0,0.4974877]
["bitfinex-derivatives","BTCF0:USTF0",1762632767140,0.88242825,102070.0,102060.0,0.4974877]
["bitfinex-derivatives","BTCF0:USTF0",1762632767443,0.98043215,102070.0,102060.0,0.4974877]
["bitfinex-derivatives","BTCF0:USTF0",1762632770544,0.8652539,102070.0,102060.0,0.38230945]
["bitfinex-derivatives","BTCF0:USTF0",1762632775851,0.8652539,102070.0,102060.0,0.23400945]
["bitfinex-derivatives","BTCF0:USTF0",1762632776052,0.8652539,102070.0,102060.0,0.14279252]
["bitfinex-derivatives","BTCF0:USTF0",1762632776053,0.98896084,102070.0,102060.0,0.14279252]
["bitfinex-derivatives","BTCF0:USTF0",1762632776253,0.98896084,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762632777957,0.98896084,102070.0,102060.0,0.09816052]
["bitfinex-derivatives","BTCF0:USTF0",1762632778252,0.98896084,102070.0,102060.0,0.14266052]
["bitfinex-derivatives","BTCF0:USTF0",1762632780748,0.98896084,102070.0,102060.0,0.14266062]
["bitfinex-derivatives","BTCF0:USTF0",1762632783057,1.02414172,102070.0,102060.0,0.14266062]
["bitfinex-derivatives","BTCF0:USTF0",1762632788055,0.90043478,102070.0,102060.0,0.15650062]
["bitfinex-derivatives","BTCF0:USTF0",1762632788258,0.8652539,102070.0,102060.0,0.15650062]
["bitfinex-derivatives","BTCF0:USTF0",1762632791466,0.90043478,102070.0,102060.0,0.15650062]
["bitfinex-derivatives","BTCF0:USTF0",1762632792460,0.8652539,102070.0,102060.0,0.15650062]
["bitfinex-derivatives","BTCF0:USTF0",1762632792659,0.90043478,102070.0,102060.0,0.15650062]
["bitfinex-derivatives","BTCF0:USTF0",1762632795860,1.01570172,102070.0,102060.0,0.15650062]
["bitfinex-derivatives","BTCF0:USTF0",1762632798866,1.01570172,102070.0,102060.0,0.04464702]
["bitfinex-derivatives","BTCF0:USTF0",1762632799069,1.01570172,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762632800164,1.06845984,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762632803268,1.01570172,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762632807468,1.06845984,102070.0,102060.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762632807672,0.25859994,102050.0,102040.0,0.96821547]
["bitfinex-derivatives","BTCF0:USTF0",1762632807866,0.61939994,102050.0,102040.0,0.96821547]
["bitfinex-derivatives","BTCF0:USTF0",1762632808068,0.63237994,102050.0,102040.0,0.96821547]
["bitfinex-derivatives","BTCF0:USTF0",1762632808374,0.63237994,102050.0,102040.0,0.41941547]
["bitfinex-derivatives","BTCF0:USTF0",1762632808964,0.61939994,102050.0,102040.0,0.41941547]
["bitfinex-derivatives","BTCF0:USTF0",1762632809165,0.61939994,102050.0,102040.0,0.42141547]
["bitfinex-derivatives","BTCF0:USTF0",1762632809874,0.61939994,102050.0,102040.0,0.42341547]
["bitfinex-derivatives","BTCF0:USTF0",1762632810573,0.98019994,102050.0,102040.0,0.42341547]
["bitfinex-derivatives","BTCF0:USTF0",1762632810775,0.98019994,102050.0,102040.0,0.27511547]
["bitfinex-derivatives","BTCF0:USTF0",1762632810968,0.98019994,102050.0,102040.0,0.24012469]
["bitfinex-derivatives","BTCF0:USTF0",1762632811168,0.99317994,102050.0,102040.0,0.10605829]
["bitfinex-derivatives","BTCF0:USTF0",1762632811673,0.99317994,102050.0,102040.0,0.12894829]
["bitfinex-derivatives","BTCF0:USTF0",1762632812372,0.99317994,102050.0,102040.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1762632813074,0.99317994,102050.0,102040.0,0.1237926]
["bitfinex-derivatives","BTCF0:USTF0",1762632813868,0.99317994,102050.0,102040.0,0.1466826]
["bitfinex-derivatives","BTCF0:USTF0",1762632814165,0.99317994,102050.0,102040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762632814369,0.99317994,102050.0,102040.0,0.1466826]
["bitfinex-derivatives","BTCF0:USTF0",1762632816074,0.99317994,102050.0,102040.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1762632816377,1.17482891,102050.0,102040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762632816587,1.22758703,102050.0,102040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762632817375,1.22958703,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762632818179,1.17682891,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762632818569,1.17682891,102050.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762632818773,0.62871954,102040.0,102030.0,0.04479702]
["bitfinex-derivatives","BTCF0:USTF0",1762632819174,0.77600234,102040.0,102030.0,0.04479702]
["bitfinex-derivatives","BTCF0:USTF0",1762632819879,0.78000234,102040.0,102030.0,0.04479702]
["bitfinex-derivatives","BTCF0:USTF0",1762632820379,0.78200234,102040.0,102030.0,0.04479702]
["bitfinex-derivatives","BTCF0:USTF0",1762632822282,0.78200234,102040.0,102030.0,0.14283922]
["bitfinex-derivatives","BTCF0:USTF0",1762632824485,0.78200234,102040.0,102030.0,0.14170932]
["bitfinex-derivatives","BTCF0:USTF0",1762632824669,0.78200234,102040.0,102030.0,0.04366702]
["bitfinex-derivatives","BTCF0:USTF0",1762632826488,0.78200234,102040.0,102030.0,0.14170922]
["bitfinex-derivatives","BTCF0:USTF0",1762632827186,0.78200234,102040.0,102030.0,0.04366702]
["bitfinex-derivatives","BTCF0:USTF0",1762632828786,0.78200234,102040.0,102030.0,0.14170932]
["bitfinex-derivatives","BTCF0:USTF0",1762632829472,0.78200234,102040.0,102030.0,0.04366702]
["bitfinex-derivatives","BTCF0:USTF0",1762632832286,0.6667354,102040.0,102030.0,0.04366702]
["bitfinex-derivatives","BTCF0:USTF0",1762632832487,0.8974598,102040.0,102030.0,0.04366702]
["bitfinex-derivatives","BTCF0:USTF0",1762632834495,1.2582598,102040.0,102030.0,0.04366702]
["bitfinex-derivatives","BTCF0:USTF0",1762632835393,1.0275354,102040.0,102030.0,0.04366702]
["bitfinex-derivatives","BTCF0:USTF0",1762632835589,1.2582598,102040.0,102030.0,0.04366702]
["bitfinex-derivatives","BTCF0:USTF0",1762632837788,1.0275354,102040.0,102030.0,0.04366702]
["bitfinex-derivatives","BTCF0:USTF0",1762632837989,1.2582598,102040.0,102030.0,0.04366702]
["bitfinex-derivatives","BTCF0:USTF0",1762632838503,1.373622,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762632838690,1.0275354,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762632838997,1.2582598,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762632840203,1.29344068,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762632842199,1.29344068,102040.0,102030.0,0.14320922]
["bitfinex-derivatives","BTCF0:USTF0",1762632843300,1.29344068,102040.0,102030.0,0.04516702]
["bitfinex-derivatives","BTCF0:USTF0",1762632843496,1.29344068,102040.0,102030.0,0.02343702]
["bitfinex-derivatives","BTCF0:USTF0",1762632843894,1.29344068,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762632844907,1.29344068,102040.0,102030.0,0.02343702]
["bitfinex-derivatives","BTCF0:USTF0",1762632845099,1.29344068,102040.0,102030.0,0.14320922]
["bitfinex-derivatives","BTCF0:USTF0",1762632847408,1.461561,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762632847717,1.42638012,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762632847905,1.31101792,102040.0,102030.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762632848605,0.1485222,102030.0,102020.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762632848806,0.77533694,102030.0,102020.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762632849912,0.65997474,102030.0,102020.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762632850205,0.66197474,102030.0,102020.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762632850404,0.54661254,102030.0,102020.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762632850605,0.77733694,102030.0,102020.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762632850907,0.77833694,102030.0,102020.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762632852206,0.1418318,102020.0,102010.0,0.38319513]
["bitfinex-derivatives","BTCF0:USTF0",1762632852506,0.7333562,102020.0,102010.0,0.28513683]
["bitfinex-derivatives","BTCF0:USTF0",1762632852809,0.7402062,102020.0,102010.0,0.28513683]
["bitfinex-derivatives","BTCF0:USTF0",1762632853408,0.7402062,102020.0,102010.0,0.38319823]
["bitfinex-derivatives","BTCF0:USTF0",1762632853609,0.7412062,102020.0,102010.0,0.38319823]
["bitfinex-derivatives","BTCF0:USTF0",1762632854409,0.7412062,102020.0,102010.0,0.30545691]
["bitfinex-derivatives","BTCF0:USTF0",1762632856112,0.7412062,102020.0,102010.0,0.29161691]
["bitfinex-derivatives","BTCF0:USTF0",1762632859920,0.7412062,102020.0,102010.0,0.30468691]
["bitfinex-derivatives","BTCF0:USTF0",1762632866925,1.1020062,102020.0,102010.0,0.30468691]
["bitfinex-derivatives","BTCF0:USTF0",1762632869827,1.1020062,102020.0,102010.0,0.15638691]
["bitfinex-derivatives","BTCF0:USTF0",1762632870421,0.3804062,102020.0,102010.0,0.15638691]
["bitfinex-derivatives","BTCF0:USTF0",1762632870727,1.1020062,102020.0,102010.0,0.15638691]
["bitfinex-derivatives","BTCF0:USTF0",1762632871425,0.3804062,102020.0,102010.0,0.15638691]
["bitfinex-derivatives","BTCF0:USTF0",1762632871627,1.1020062,102020.0,102010.0,0.15638691]
["bitfinex-derivatives","BTCF0:USTF0",1762632872623,1.1020062,102020.0,102010.0,0.05832551]
["bitfinex-derivatives","BTCF0:USTF0",1762632873125,1.36359375,102020.0,102010.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1762632873326,0.1505312,102000.0,101990.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762632873627,1.1028556,102000.0,101990.0,0.1561008]
["bitfinex-derivatives","BTCF0:USTF0",1762632874526,1.1028556,102000.0,101990.0,0.1581008]
["bitfinex-derivatives","BTCF0:USTF0",1762632875418,1.1028556,102000.0,101990.0,0.1601008]
["bitfinex-derivatives","BTCF0:USTF0",1762632877224,1.0047844,102000.0,101990.0,0.1601008]
["bitfinex-derivatives","BTCF0:USTF0",1762632877425,1.0937855,102000.0,101990.0,0.1601008]
["bitfinex-derivatives","BTCF0:USTF0",1762632877621,0.8803522,102000.0,101990.0,0.1601008]
["bitfinex-derivatives","BTCF0:USTF0",1762632877927,0.9784233,102000.0,101990.0,0.1601008]
["bitfinex-derivatives","BTCF0:USTF0",1762632878429,0.8803522,102000.0,101990.0,0.1601008]
["bitfinex-derivatives","BTCF0:USTF0",1762632878727,0.9784233,102000.0,101990.0,0.1601008]
["bitfinex-derivatives","BTCF0:USTF0",1762632878922,0.8803522,102000.0,101990.0,0.1601008]
["bitfinex-derivatives","BTCF0:USTF0",1762632881732,0.9784233,102000.0,101990.0,0.1601008]
["bitfinex-derivatives","BTCF0:USTF0",1762632884326,0.8630611,102000.0,101990.0,0.1601008]
["bitfinex-derivatives","BTCF0:USTF0",1762632884521,0.9784233,102000.0,101990.0,0.1601008]
["bitfinex-derivatives","BTCF0:USTF0",1762632886931,0.76499,102000.0,101990.0,0.1601008]
["bitfinex-derivatives","BTCF0:USTF0",1762632887132,0.9784232,102000.0,101990.0,0.1601008]
["bitfinex-derivatives","BTCF0:USTF0",1762632887830,0.8803522,102000.0,101990.0,0.1601008]
["bitfinex-derivatives","BTCF0:USTF0",1762632889226,0.8803522,102000.0,101990.0,0.275463]
["bitfinex-derivatives","BTCF0:USTF0",1762632889426,0.74306,102000.0,101990.0,0.275463]
["bitfinex-derivatives","BTCF0:USTF0",1762632890126,0.74306,102000.0,101990.0,0.31045378]
["bitfinex-derivatives","BTCF0:USTF0",1762632890929,0.76579,102000.0,101990.0,0.31045378]
["bitfinex-derivatives","BTCF0:USTF0",1762632893242,0.76579,102000.0,101990.0,0.45875378]
["bitfinex-derivatives","BTCF0:USTF0",1762632894339,0.76579,102000.0,101990.0,0.45880412]
["bitfinex-derivatives","BTCF0:USTF0",1762632897732,0.863861,102000.0,101990.0,0.3084008]
["bitfinex-derivatives","BTCF0:USTF0",1762632898240,0.76579,102000.0,101990.0,0.34339158]
["bitfinex-derivatives","BTCF0:USTF0",1762632899439,0.863861,102000.0,101990.0,0.34339158]
["bitfinex-derivatives","BTCF0:USTF0",1762632900630,0.863861,102000.0,101990.0,0.19509158]
["bitfinex-derivatives","BTCF0:USTF0",1762632901333,0.76579,102000.0,101990.0,0.19509158]
["bitfinex-derivatives","BTCF0:USTF0",1762632903040,0.76579,102000.0,101990.0,0.31050412]
["bitfinex-derivatives","BTCF0:USTF0",1762632905941,0.76579,102000.0,101990.0,0.19509158]
["bitfinex-derivatives","BTCF0:USTF0",1762632906143,0.76579,102000.0,101990.0,0.31050412]
["bitfinex-derivatives","BTCF0:USTF0",1762632908337,0.76579,102000.0,101990.0,0.19509158]
["bitfinex-derivatives","BTCF0:USTF0",1762632910335,0.863861,102000.0,101990.0,0.19509158]
["bitfinex-derivatives","BTCF0:USTF0",1762632910727,0.76579,102000.0,101990.0,0.19509158]
["bitfinex-derivatives","BTCF0:USTF0",1762632910932,0.76579,102000.0,101990.0,0.34339158]
["bitfinex-derivatives","BTCF0:USTF0",1762632913645,0.863861,102000.0,101990.0,0.34339158]
["bitfinex-derivatives","BTCF0:USTF0",1762632913940,0.76579,102000.0,101990.0,0.34339158]
["bitfinex-derivatives","BTCF0:USTF0",1762632915442,0.76579,102000.0,101990.0,0.45880412]
["bitfinex-derivatives","BTCF0:USTF0",1762632915940,0.76579,102000.0,101990.0,0.34339158]
["bitfinex-derivatives","BTCF0:USTF0",1762632918339,0.76579,102000.0,101990.0,0.45880412]
["bitfinex-derivatives","BTCF0:USTF0",1762632923746,0.40499,102000.0,101990.0,0.45880412]
["bitfinex-derivatives","BTCF0:USTF0",1762632923940,0.40499,102000.0,101990.0,0.51116455]
["bitfinex-derivatives","BTCF0:USTF0",1762632928249,0.40499,102000.0,101990.0,0.39575201]
["bitfinex-derivatives","BTCF0:USTF0",1762632931653,0.5030611,102000.0,101990.0,0.39575201]
["bitfinex-derivatives","BTCF0:USTF0",1762632931851,0.40499,102000.0,101990.0,0.39575201]
["bitfinex-derivatives","BTCF0:USTF0",1762632932750,0.40499,102000.0,101990.0,0.34339158]
["bitfinex-derivatives","BTCF0:USTF0",1762632933454,0.40499,102000.0,101990.0,0.39575201]
["bitfinex-derivatives","BTCF0:USTF0",1762632934155,0.40499,102000.0,101990.0,0.34339158]
["bitfinex-derivatives","BTCF0:USTF0",1762632934354,0.40499,102000.0,101990.0,0.39575201]
["bitfinex-derivatives","BTCF0:USTF0",1762632936246,0.40499,102000.0,101990.0,0.34339158]
["bitfinex-derivatives","BTCF0:USTF0",1762632941961,0.5030611,102000.0,101990.0,0.34339158]
["bitfinex-derivatives","BTCF0:USTF0",1762632943762,0.5030611,102000.0,101990.0,0.39575201]
["bitfinex-derivatives","BTCF0:USTF0",1762632946264,0.40499,102000.0,101990.0,0.39575201]
["bitfinex-derivatives","BTCF0:USTF0",1762632951862,0.5030611,102000.0,101990.0,0.39575201]
["bitfinex-derivatives","BTCF0:USTF0",1762632955069,0.5030612,102000.0,101990.0,0.39575201]
["bitfinex-derivatives","BTCF0:USTF0",1762632956370,0.61848516,102000.0,101990.0,0.51117597]
["bitfinex-derivatives","BTCF0:USTF0",1762632956566,0.61848516,102000.0,101990.0,0.45881554]
["bitfinex-derivatives","BTCF0:USTF0",1762632960366,0.52041396,102000.0,101990.0,0.45881554]
["bitfinex-derivatives","BTCF0:USTF0",1762632961266,0.62787496,102000.0,101990.0,0.44518554]
["bitfinex-derivatives","BTCF0:USTF0",1762632963077,0.62787496,102000.0,101990.0,0.45779554]
["bitfinex-derivatives","BTCF0:USTF0",1762632963278,0.61848496,102000.0,101990.0,0.45779554]
["bitfinex-derivatives","BTCF0:USTF0",1762632965676,0.62787496,102000.0,101990.0,0.34237158]
["bitfinex-derivatives","BTCF0:USTF0",1762632965976,0.62787496,102000.0,101990.0,0.45779554]
["bitfinex-derivatives","BTCF0:USTF0",1762632968684,0.61848496,102000.0,101990.0,0.45779554]
["bitfinex-derivatives","BTCF0:USTF0",1762632969493,0.40499,102000.0,101990.0,0.45779554]
["bitfinex-derivatives","BTCF0:USTF0",1762632969688,0.52041396,102000.0,101990.0,0.45779554]
["bitfinex-derivatives","BTCF0:USTF0",1762632970189,0.61848496,102000.0,101990.0,0.45779554]
["bitfinex-derivatives","BTCF0:USTF0",1762632970579,0.52041396,102000.0,101990.0,0.45779554]
["bitfinex-derivatives","BTCF0:USTF0",1762632976802,0.40499,102000.0,101990.0,0.45779554]
["bitfinex-derivatives","BTCF0:USTF0",1762632976997,0.52041396,102000.0,101990.0,0.45779554]
["bitfinex-derivatives","BTCF0:USTF0",1762632979294,0.38226,102000.0,101990.0,0.62557993]
["bitfinex-derivatives","BTCF0:USTF0",1762632979489,0.40341702,102010.0,102000.0,0.155461]
["bitfinex-derivatives","BTCF0:USTF0",1762632979690,0.40341702,102010.0,102000.0,0.30606354]
["bitfinex-derivatives","BTCF0:USTF0",1762632980399,0.04261702,102010.0,102000.0,0.5697875]
["bitfinex-derivatives","BTCF0:USTF0",1762632980598,0.04261702,102010.0,102000.0,0.62214793]
["bitfinex-derivatives","BTCF0:USTF0",1762632980989,0.04261702,102010.0,102000.0,0.58696935]
["bitfinex-derivatives","BTCF0:USTF0",1762632981691,0.04261702,102010.0,102000.0,0.58796935]
["bitfinex-derivatives","BTCF0:USTF0",1762632982202,0.04261702,102010.0,102000.0,0.62308916]
["bitfinex-derivatives","BTCF0:USTF0",1762632983397,0.00014702,102010.0,102000.0,0.95101312]
["bitfinex-derivatives","BTCF0:USTF0",1762632983604,7.836e-05,102020.0,102010.0,0.1554514]
["bitfinex-derivatives","BTCF0:USTF0",1762632983801,7.836e-05,102020.0,102010.0,0.47405707]
["bitfinex-derivatives","BTCF0:USTF0",1762632984305,7.836e-05,102020.0,102010.0,0.83485707]
["bitfinex-derivatives","BTCF0:USTF0",1762632984706,0.00107836,102020.0,102010.0,0.83485707]
["bitfinex-derivatives","BTCF0:USTF0",1762632987011,0.00107836,102020.0,102010.0,1.07993707]
["bitfinex-derivatives","BTCF0:USTF0",1762632987212,0.00107836,102020.0,102010.0,1.07987903]
["bitfinex-derivatives","BTCF0:USTF0",1762632987510,0.00107836,102020.0,102010.0,0.83479903]
["bitfinex-derivatives","BTCF0:USTF0",1762632987810,7.836e-05,102020.0,102010.0,0.83479903]
["bitfinex-derivatives","BTCF0:USTF0",1762632988309,7.836e-05,102020.0,102010.0,0.83579903]
["bitfinex-derivatives","BTCF0:USTF0",1762632990002,7.836e-05,102020.0,102010.0,0.98409903]
["bitfinex-derivatives","BTCF0:USTF0",1762632992306,7.836e-05,102020.0,102010.0,0.93144438]
["bitfinex-derivatives","BTCF0:USTF0",1762633001421,7.836e-05,102020.0,102010.0,0.98409903]
["bitfinex-derivatives","BTCF0:USTF0",1762633001721,7.836e-05,102020.0,102010.0,0.93144438]
["bitfinex-derivatives","BTCF0:USTF0",1762633002420,7.836e-05,102020.0,102010.0,0.98409903]
["bitfinex-derivatives","BTCF0:USTF0",1762633004723,0.02274702,102030.0,102020.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762633005019,0.00014702,102030.0,102020.0,0.78302488]
["bitfinex-derivatives","BTCF0:USTF0",1762633006125,0.40678,102050.0,102040.0,0.1582827]
["bitfinex-derivatives","BTCF0:USTF0",1762633006326,0.40678,102050.0,102040.0,0.53743062]
["bitfinex-derivatives","BTCF0:USTF0",1762633007919,0.40878,102050.0,102040.0,0.53743062]
["bitfinex-derivatives","BTCF0:USTF0",1762633008118,0.41278,102050.0,102040.0,0.53743062]
["bitfinex-derivatives","BTCF0:USTF0",1762633009828,0.41278,102050.0,102040.0,1.08651062]
["bitfinex-derivatives","BTCF0:USTF0",1762633010620,0.5108031,102050.0,102040.0,0.8556627]
["bitfinex-derivatives","BTCF0:USTF0",1762633010820,0.5108031,102050.0,102040.0,0.97108666]
["bitfinex-derivatives","BTCF0:USTF0",1762633012128,0.41278,102050.0,102040.0,0.97108666]
["bitfinex-derivatives","BTCF0:USTF0",1762633013723,0.41278,102050.0,102040.0,1.08651062]
["bitfinex-derivatives","BTCF0:USTF0",1762633014117,0.40678,102050.0,102040.0,1.08651062]
["bitfinex-derivatives","BTCF0:USTF0",1762633014320,0.40778,102050.0,102040.0,1.08651062]
["bitfinex-derivatives","BTCF0:USTF0",1762633018426,0.40778,102050.0,102040.0,0.97095278]
["bitfinex-derivatives","BTCF0:USTF0",1762633019631,0.40778,102050.0,102040.0,1.00599784]
["bitfinex-derivatives","BTCF0:USTF0",1762633025840,0.04698,102050.0,102040.0,1.00599784]
["bitfinex-derivatives","BTCF0:USTF0",1762633026041,0.001,102050.0,102040.0,1.00599784]
["bitfinex-derivatives","BTCF0:USTF0",1762633026640,0.02405,102050.0,102040.0,1.00599784]
["bitfinex-derivatives","BTCF0:USTF0",1762633027134,0.001,102050.0,102040.0,1.00599784]
["bitfinex-derivatives","BTCF0:USTF0",1762633027436,0.001,102050.0,102040.0,1.41945249]
["bitfinex-derivatives","BTCF0:USTF0",1762633029237,0.00014702,102060.0,102040.0,1.51748519]
["bitfinex-derivatives","BTCF0:USTF0",1762633029437,0.00014702,102060.0,102050.0,0.30497824]
["bitfinex-derivatives","BTCF0:USTF0",1762633030238,0.00014702,102060.0,102050.0,0.45327824]
["bitfinex-derivatives","BTCF0:USTF0",1762633030645,0.00014702,102060.0,102050.0,0.50593289]
["bitfinex-derivatives","BTCF0:USTF0",1762633031748,0.00214702,102060.0,102050.0,0.50593289]
["bitfinex-derivatives","BTCF0:USTF0",1762633032346,0.00114702,102060.0,102050.0,0.50593289]
["bitfinex-derivatives","BTCF0:USTF0",1762633032550,0.00314702,102060.0,102050.0,0.50593289]
["bitfinex-derivatives","BTCF0:USTF0",1762633033655,0.00314702,102060.0,102050.0,0.86673289]
["bitfinex-derivatives","BTCF0:USTF0",1762633033843,0.00314702,102060.0,102050.0,0.79867791]
["bitfinex-derivatives","BTCF0:USTF0",1762633034155,0.40495,102080.0,102070.0,0.1546239]
["bitfinex-derivatives","BTCF0:USTF0",1762633034453,0.40495,102080.0,102070.0,0.26991398]
["bitfinex-derivatives","BTCF0:USTF0",1762633035756,0.40595,102080.0,102070.0,0.26991398]
["bitfinex-derivatives","BTCF0:USTF0",1762633036148,0.5066643,102080.0,102070.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762633036345,0.40867,102080.0,102070.0,0.1546239]
["bitfinex-derivatives","BTCF0:USTF0",1762633036850,0.5066643,102080.0,102070.0,0.1546239]
["bitfinex-derivatives","BTCF0:USTF0",1762633040852,0.40867,102080.0,102070.0,0.1546239]
["bitfinex-derivatives","BTCF0:USTF0",1762633041056,0.40595,102080.0,102070.0,0.1546239]
["bitfinex-derivatives","BTCF0:USTF0",1762633041259,0.5039443,102080.0,102070.0,0.1546239]
["bitfinex-derivatives","BTCF0:USTF0",1762633041955,0.5039443,102080.0,102070.0,0.26991398]
["bitfinex-derivatives","BTCF0:USTF0",1762633042357,0.5039443,102080.0,102070.0,0.1546239]
["bitfinex-derivatives","BTCF0:USTF0",1762633042859,0.5039443,102080.0,102070.0,0.23158255]
["bitfinex-derivatives","BTCF0:USTF0",1762633045860,0.1431443,102080.0,102070.0,0.34687263]
["bitfinex-derivatives","BTCF0:USTF0",1762633046066,0.8647443,102080.0,102070.0,0.34687263]
["bitfinex-derivatives","BTCF0:USTF0",1762633048661,0.8647443,102080.0,102070.0,0.49517263]
["bitfinex-derivatives","BTCF0:USTF0",1762633050757,0.8741643,102080.0,102070.0,0.17496255]
["bitfinex-derivatives","BTCF0:USTF0",1762633050962,0.1516839,102070.0,102060.0,0.24646052]
["bitfinex-derivatives","BTCF0:USTF0",1762633051261,0.62777398,102070.0,102060.0,0.24646052]
["bitfinex-derivatives","BTCF0:USTF0",1762633052164,0.62777398,102070.0,102060.0,0.24846052]
["bitfinex-derivatives","BTCF0:USTF0",1762633054462,0.62777398,102070.0,102060.0,0.10016052]
["bitfinex-derivatives","BTCF0:USTF0",1762633054864,0.40509,102070.0,102060.0,0.2732906]
["bitfinex-derivatives","BTCF0:USTF0",1762633055966,0.5030939,102070.0,102060.0,0.2732906]
["bitfinex-derivatives","BTCF0:USTF0",1762633056264,0.5124839,102070.0,102060.0,0.2385006]
["bitfinex-derivatives","BTCF0:USTF0",1762633056464,0.5124839,102070.0,102060.0,0.2601506]
["bitfinex-derivatives","BTCF0:USTF0",1762633060667,0.5124839,102070.0,102060.0,0.2385006]
["bitfinex-derivatives","BTCF0:USTF0",1762633061166,0.5124839,102070.0,102060.0,0.2601506]
["bitfinex-derivatives","BTCF0:USTF0",1762633062468,0.5124839,102070.0,102060.0,0.2385006]
["bitfinex-derivatives","BTCF0:USTF0",1762633062770,0.5124839,102070.0,102060.0,0.2154506]
["bitfinex-derivatives","BTCF0:USTF0",1762633063859,0.5124839,102070.0,102060.0,0.10016052]
["bitfinex-derivatives","BTCF0:USTF0",1762633064061,0.5124839,102070.0,102060.0,0.14474052]
["bitfinex-derivatives","BTCF0:USTF0",1762633064665,0.5124839,102070.0,102060.0,0.15736052]
["bitfinex-derivatives","BTCF0:USTF0",1762633064964,0.40509,102070.0,102060.0,0.2726506]
["bitfinex-derivatives","BTCF0:USTF0",1762633066773,0.38278,102070.0,102060.0,0.2726506]
["bitfinex-derivatives","BTCF0:USTF0",1762633067066,0.4054,102070.0,102060.0,0.30770807]
["bitfinex-derivatives","BTCF0:USTF0",1762633067264,0.0446,102070.0,102060.0,0.30770807]
["bitfinex-derivatives","BTCF0:USTF0",1762633067469,0.0446,102070.0,102060.0,0.8364528]
["bitfinex-derivatives","BTCF0:USTF0",1762633072073,0.0446,102070.0,102060.0,0.9847528]
["bitfinex-derivatives","BTCF0:USTF0",1762633074578,0.02198,102070.0,102060.0,0.9847528]
["bitfinex-derivatives","BTCF0:USTF0",1762633074776,0.40592,102080.0,102070.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762633074975,0.40592,102080.0,102070.0,0.27065398]
["bitfinex-derivatives","BTCF0:USTF0",1762633077875,0.40592,102080.0,102070.0,0.96783398]
["bitfinex-derivatives","BTCF0:USTF0",1762633080378,0.40592,102080.0,102070.0,0.9677721]
["bitfinex-derivatives","BTCF0:USTF0",1762633081882,0.40595,102080.0,102070.0,1.0830003]
["bitfinex-derivatives","BTCF0:USTF0",1762633082072,0.40595,102080.0,102070.0,1.11805777]
["bitfinex-derivatives","BTCF0:USTF0",1762633082276,0.40595,102080.0,102070.0,1.00282957]
["bitfinex-derivatives","BTCF0:USTF0",1762633082474,0.40595,102080.0,102070.0,0.88760137]
["bitfinex-derivatives","BTCF0:USTF0",1762633082676,0.40595,102080.0,102070.0,1.00282957]
["bitfinex-derivatives","BTCF0:USTF0",1762633083983,0.40595,102080.0,102070.0,0.9677721]
["bitfinex-derivatives","BTCF0:USTF0",1762633086481,0.40595,102080.0,102070.0,0.4071621]
["bitfinex-derivatives","BTCF0:USTF0",1762633086677,0.7440907,102080.0,102070.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762633086882,0.6288625,102080.0,102070.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762633087789,0.6288625,102080.0,102070.0,0.2463039]
["bitfinex-derivatives","BTCF0:USTF0",1762633087985,0.6288625,102080.0,102070.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762633088176,0.6288625,102080.0,102070.0,0.2463039]
["bitfinex-derivatives","BTCF0:USTF0",1762633088376,0.6288625,102080.0,102070.0,0.2676939]
["bitfinex-derivatives","BTCF0:USTF0",1762633089286,0.6288625,102080.0,102070.0,0.2463039]
["bitfinex-derivatives","BTCF0:USTF0",1762633089475,0.7440907,102080.0,102070.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762633089674,0.1510639,102070.0,102060.0,0.85174169]
["bitfinex-derivatives","BTCF0:USTF0",1762633089878,0.6270921,102070.0,102060.0,0.79530052]
["bitfinex-derivatives","BTCF0:USTF0",1762633090381,0.6270921,102070.0,102060.0,0.69728702]
["bitfinex-derivatives","BTCF0:USTF0",1762633090584,0.6270921,102070.0,102060.0,0.79530052]
["bitfinex-derivatives","BTCF0:USTF0",1762633090886,0.6270921,102070.0,102060.0,0.81769052]
["bitfinex-derivatives","BTCF0:USTF0",1762633091074,0.6270921,102070.0,102060.0,0.81869052]
["bitfinex-derivatives","BTCF0:USTF0",1762633091881,0.6270921,102070.0,102060.0,0.69928702]
["bitfinex-derivatives","BTCF0:USTF0",1762633092089,0.6270921,102070.0,102060.0,0.79730052]
["bitfinex-derivatives","BTCF0:USTF0",1762633092586,0.6270921,102070.0,102060.0,0.69928702]
["bitfinex-derivatives","BTCF0:USTF0",1762633093488,0.77360614,102070.0,102060.0,0.55098702]
["bitfinex-derivatives","BTCF0:USTF0",1762633094378,0.80886252,102070.0,102060.0,0.55098702]
["bitfinex-derivatives","BTCF0:USTF0",1762633095488,0.80886252,102070.0,102060.0,0.64900052]
["bitfinex-derivatives","BTCF0:USTF0",1762633095691,0.77360614,102070.0,102060.0,0.69281052]
["bitfinex-derivatives","BTCF0:USTF0",1762633096991,0.77360614,102070.0,102060.0,0.70614052]
["bitfinex-derivatives","BTCF0:USTF0",1762633097289,0.76421614,102070.0,102060.0,0.70614052]
["bitfinex-derivatives","BTCF0:USTF0",1762633097485,0.77360614,102070.0,102060.0,0.69281052]
["bitfinex-derivatives","BTCF0:USTF0",1762633097690,0.77360614,102070.0,102060.0,0.67039052]
["bitfinex-derivatives","BTCF0:USTF0",1762633098378,0.77360614,102070.0,102060.0,0.57237702]
["bitfinex-derivatives","BTCF0:USTF0",1762633098692,0.80886252,102070.0,102060.0,0.55098702]
["bitfinex-derivatives","BTCF0:USTF0",1762633099783,0.80886252,102070.0,102060.0,0.57237702]
["bitfinex-derivatives","BTCF0:USTF0",1762633100786,0.77360614,102070.0,102060.0,0.57237702]
["bitfinex-derivatives","BTCF0:USTF0",1762633101086,0.77360614,102070.0,102060.0,0.59479702]
["bitfinex-derivatives","BTCF0:USTF0",1762633101688,0.77360614,102070.0,102060.0,0.69281052]
["bitfinex-derivatives","BTCF0:USTF0",1762633103195,0.77360614,102070.0,102060.0,0.70614052]
["bitfinex-derivatives","BTCF0:USTF0",1762633103988,0.77360614,102070.0,102060.0,0.60812702]
["bitfinex-derivatives","BTCF0:USTF0",1762633104595,0.77360614,102070.0,102060.0,0.59479702]
["bitfinex-derivatives","BTCF0:USTF0",1762633105187,0.77360614,102070.0,102060.0,0.04595702]
["bitfinex-derivatives","BTCF0:USTF0",1762633105999,0.77360614,102070.0,102060.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762633107193,0.80886252,102070.0,102060.0,0.04455702]
["bitfinex-derivatives","BTCF0:USTF0",1762633107992,0.80886252,102070.0,102060.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762633108896,0.92409072,102070.0,102060.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762633111901,0.80886252,102070.0,102060.0,0.04455702]
["bitfinex-derivatives","BTCF0:USTF0",1762633112290,1.16966252,102070.0,102060.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762633113800,1.16966252,102070.0,102060.0,0.02345702]
["bitfinex-derivatives","BTCF0:USTF0",1762633113993,1.16966252,102070.0,102060.0,0.12147052]
["bitfinex-derivatives","BTCF0:USTF0",1762633115901,1.16966252,102070.0,102060.0,0.14252052]
["bitfinex-derivatives","BTCF0:USTF0",1762633117102,1.22242064,102070.0,102060.0,0.14252052]
["bitfinex-derivatives","BTCF0:USTF0",1762633117396,1.04504432,102070.0,102060.0,0.15535052]
["bitfinex-derivatives","BTCF0:USTF0",1762633117601,1.16027252,102070.0,102060.0,0.27057872]
["bitfinex-derivatives","BTCF0:USTF0",1762633118298,1.21303064,102070.0,102060.0,0.27057872]
["bitfinex-derivatives","BTCF0:USTF0",1762633118799,1.16027252,102070.0,102060.0,0.27057872]
["bitfinex-derivatives","BTCF0:USTF0",1762633118998,0.89853028,102070.0,102060.0,0.27057872]
["bitfinex-derivatives","BTCF0:USTF0",1762633120100,0.9512884,102070.0,102060.0,0.27057872]
["bitfinex-derivatives","BTCF0:USTF0",1762633120998,0.89853028,102070.0,102060.0,0.27057872]
["bitfinex-derivatives","BTCF0:USTF0",1762633121199,0.9512884,102070.0,102060.0,0.27057872]
["bitfinex-derivatives","BTCF0:USTF0",1762633121500,0.76527,102070.0,102060.0,0.38580692]
["bitfinex-derivatives","BTCF0:USTF0",1762633121897,0.76527,102070.0,102060.0,0.27057872]
["bitfinex-derivatives","BTCF0:USTF0",1762633122096,0.80052638,102070.0,102060.0,0.27057872]
["bitfinex-derivatives","BTCF0:USTF0",1762633122492,0.89853038,102070.0,102060.0,0.27057872]
["bitfinex-derivatives","BTCF0:USTF0",1762633124905,0.80052638,102070.0,102060.0,0.27057872]
["bitfinex-derivatives","BTCF0:USTF0",1762633125200,0.76527,102070.0,102060.0,0.27057872]
["bitfinex-derivatives","BTCF0:USTF0",1762633126701,0.76527,102070.0,102060.0,0.38580692]
["bitfinex-derivatives","BTCF0:USTF0",1762633127003,0.40447,102070.0,102060.0,0.38580692]
["bitfinex-derivatives","BTCF0:USTF0",1762633127898,0.3608,102070.0,102060.0,0.38580692]
["bitfinex-derivatives","BTCF0:USTF0",1762633128103,0.3608,102080.0,102070.0,0.0980012]
["bitfinex-derivatives","BTCF0:USTF0",1762633128295,0.1782982,102090.0,102080.0,0.1553944]
["bitfinex-derivatives","BTCF0:USTF0",1762633128596,0.76665702,102090.0,102080.0,0.2706226]
["bitfinex-derivatives","BTCF0:USTF0",1762633129802,0.76665702,102090.0,102080.0,0.3858508]
["bitfinex-derivatives","BTCF0:USTF0",1762633130403,0.76665702,102090.0,102080.0,0.2706226]
["bitfinex-derivatives","BTCF0:USTF0",1762633130899,0.86464182,102090.0,102080.0,0.2706226]
["bitfinex-derivatives","BTCF0:USTF0",1762633131209,0.86564182,102090.0,102080.0,0.2706226]
["bitfinex-derivatives","BTCF0:USTF0",1762633131505,0.76765702,102090.0,102080.0,0.2706226]
["bitfinex-derivatives","BTCF0:USTF0",1762633135210,0.86564172,102090.0,102080.0,0.2706226]
["bitfinex-derivatives","BTCF0:USTF0",1762633135710,0.76765702,102090.0,102080.0,0.2706226]
["bitfinex-derivatives","BTCF0:USTF0",1762633136507,0.76765702,102090.0,102080.0,0.34890626]
["bitfinex-derivatives","BTCF0:USTF0",1762633138809,0.76765702,102090.0,102080.0,0.46413446]
["bitfinex-derivatives","BTCF0:USTF0",1762633142306,0.76765702,102090.0,102080.0,0.34888393]
["bitfinex-derivatives","BTCF0:USTF0",1762633143416,0.40685702,102090.0,102080.0,0.34888393]
["bitfinex-derivatives","BTCF0:USTF0",1762633145012,0.40585702,102090.0,102080.0,0.34888393]
["bitfinex-derivatives","BTCF0:USTF0",1762633145412,0.40585702,102090.0,102080.0,0.49718393]
["bitfinex-derivatives","BTCF0:USTF0",1762633147309,0.40585702,102090.0,102080.0,0.38197806]
["bitfinex-derivatives","BTCF0:USTF0",1762633147509,0.50384172,102090.0,102080.0,0.49718393]
["bitfinex-derivatives","BTCF0:USTF0",1762633150607,0.40585702,102090.0,102080.0,0.49718393]
["bitfinex-derivatives","BTCF0:USTF0",1762633151510,0.50384182,102090.0,102080.0,0.49718393]
["bitfinex-derivatives","BTCF0:USTF0",1762633154320,0.40585702,102090.0,102080.0,0.49718393]
["bitfinex-derivatives","BTCF0:USTF0",1762633157019,0.00014702,102090.0,102080.0,0.5322414]
["bitfinex-derivatives","BTCF0:USTF0",1762633157418,0.00014702,102090.0,102080.0,0.58489605]
["bitfinex-derivatives","BTCF0:USTF0",1762633157820,0.04349702,102090.0,102080.0,0.58489605]
["bitfinex-derivatives","BTCF0:USTF0",1762633160421,0.04349702,102090.0,102080.0,0.58589605]
["bitfinex-derivatives","BTCF0:USTF0",1762633160621,0.04349702,102090.0,102080.0,0.58689605]
["bitfinex-derivatives","BTCF0:USTF0",1762633161711,0.00014702,102090.0,102080.0,0.8950414]
["bitfinex-derivatives","BTCF0:USTF0",1762633161917,0.00014702,102090.0,102080.0,0.91263858]
["bitfinex-derivatives","BTCF0:USTF0",1762633162323,0.00014702,102090.0,102080.0,0.94771461]
["bitfinex-derivatives","BTCF0:USTF0",1762633164430,0.02228702,102090.0,102080.0,0.58691461]
["bitfinex-derivatives","BTCF0:USTF0",1762633168231,0.00014702,102090.0,102080.0,0.58691461]
["bitfinex-derivatives","BTCF0:USTF0",1762633171724,0.3608,102100.0,102090.0,0.1550947]
["bitfinex-derivatives","BTCF0:USTF0",1762633171930,0.40717,102110.0,102100.0,0.1550851]
["bitfinex-derivatives","BTCF0:USTF0",1762633172226,0.40717,102110.0,102100.0,0.45366346]
["bitfinex-derivatives","BTCF0:USTF0",1762633172227,0.38405,102110.0,102100.0,0.45366346]
["bitfinex-derivatives","BTCF0:USTF0",1762633172430,0.38405,102110.0,102100.0,0.41859097]
["bitfinex-derivatives","BTCF0:USTF0",1762633172931,0.40717,102110.0,102100.0,0.41859097]
["bitfinex-derivatives","BTCF0:USTF0",1762633173231,0.40717,102110.0,102100.0,0.45366346]
["bitfinex-derivatives","BTCF0:USTF0",1762633174327,0.40817,102110.0,102100.0,0.41859097]
["bitfinex-derivatives","BTCF0:USTF0",1762633177022,0.3618,102110.0,102100.0,0.41859097]
["bitfinex-derivatives","BTCF0:USTF0",1762633177225,0.40817,102110.0,102100.0,0.41859097]
["bitfinex-derivatives","BTCF0:USTF0",1762633180732,0.40717,102110.0,102100.0,0.41959097]
["bitfinex-derivatives","BTCF0:USTF0",1762633181336,0.40717,102110.0,102100.0,0.42059097]
["bitfinex-derivatives","BTCF0:USTF0",1762633182737,0.3608,102110.0,102100.0,0.42059097]
["bitfinex-derivatives","BTCF0:USTF0",1762633183036,0.38381,102110.0,102100.0,0.42059097]
["bitfinex-derivatives","BTCF0:USTF0",1762633184540,0.02301,102110.0,102100.0,0.45566346]
["bitfinex-derivatives","BTCF0:USTF0",1762633185632,0.40723702,102120.0,102100.0,0.50991856]
["bitfinex-derivatives","BTCF0:USTF0",1762633185826,0.0601,102110.0,102100.0,0.28334759]
["bitfinex-derivatives","BTCF0:USTF0",1762633186022,0.0601,102110.0,102100.0,0.39855346]
["bitfinex-derivatives","BTCF0:USTF0",1762633186227,0.0601,102110.0,102100.0,0.28334759]
["bitfinex-derivatives","BTCF0:USTF0",1762633186538,0.0601,102110.0,102100.0,0.39855346]
["bitfinex-derivatives","BTCF0:USTF0",1762633189948,0.0601,102110.0,102100.0,0.94723346]
["bitfinex-derivatives","BTCF0:USTF0",1762633195452,0.0601,102110.0,102100.0,0.99988811]
["bitfinex-derivatives","BTCF0:USTF0",1762633197246,0.01381,102110.0,102100.0,1.36068811]
["bitfinex-derivatives","BTCF0:USTF0",1762633197855,0.03547,102110.0,102100.0,1.36068811]
["bitfinex-derivatives","BTCF0:USTF0",1762633198043,0.03547,102110.0,102100.0,1.32561562]
["bitfinex-derivatives","BTCF0:USTF0",1762633200360,0.01381,102110.0,102100.0,1.32561562]
["bitfinex-derivatives","BTCF0:USTF0",1762633200849,0.03547,102110.0,102100.0,1.32561562]
["bitfinex-derivatives","BTCF0:USTF0",1762633201956,0.05861,102110.0,102100.0,1.21040975]
["bitfinex-derivatives","BTCF0:USTF0",1762633202151,0.05861,102110.0,102100.0,1.32561562]
["bitfinex-derivatives","BTCF0:USTF0",1762633204456,0.05861,102110.0,102100.0,1.44068929]
["bitfinex-derivatives","BTCF0:USTF0",1762633206358,0.05861,102110.0,102100.0,1.07988929]
["bitfinex-derivatives","BTCF0:USTF0",1762633207049,0.41941,102110.0,102100.0,1.07988929]
["bitfinex-derivatives","BTCF0:USTF0",1762633207561,0.41941,102110.0,102100.0,0.96474952]
["bitfinex-derivatives","BTCF0:USTF0",1762633208062,0.41941,102110.0,102100.0,1.07988929]
["bitfinex-derivatives","BTCF0:USTF0",1762633208862,0.41941,102110.0,102100.0,0.96474952]
["bitfinex-derivatives","BTCF0:USTF0",1762633209259,0.53454977,102110.0,102100.0,0.41606952]
["bitfinex-derivatives","BTCF0:USTF0",1762633209463,0.63251527,102110.0,102100.0,0.33598866]
["bitfinex-derivatives","BTCF0:USTF0",1762633209655,0.63251527,102110.0,102100.0,0.28333401]
["bitfinex-derivatives","BTCF0:USTF0",1762633210760,0.63251527,102110.0,102100.0,0.28233401]
["bitfinex-derivatives","BTCF0:USTF0",1762633210957,0.53454977,102110.0,102100.0,0.28133401]
["bitfinex-derivatives","BTCF0:USTF0",1762633211162,0.63251527,102110.0,102100.0,0.28133401]
["bitfinex-derivatives","BTCF0:USTF0",1762633212063,0.53454977,102110.0,102100.0,0.28133401]
["bitfinex-derivatives","BTCF0:USTF0",1762633212365,0.63251527,102110.0,102100.0,0.28133401]
["bitfinex-derivatives","BTCF0:USTF0",1762633213054,0.63251527,102110.0,102100.0,0.2462751]
["bitfinex-derivatives","BTCF0:USTF0",1762633213661,0.53454977,102110.0,102100.0,0.28133401]
["bitfinex-derivatives","BTCF0:USTF0",1762633213962,0.53454977,102110.0,102100.0,0.39647378]
["bitfinex-derivatives","BTCF0:USTF0",1762633214664,0.63351527,102110.0,102100.0,0.39647378]
["bitfinex-derivatives","BTCF0:USTF0",1762633215659,0.63351527,102110.0,102100.0,0.24817378]
["bitfinex-derivatives","BTCF0:USTF0",1762633216263,0.53554977,102110.0,102100.0,0.24817378]
["bitfinex-derivatives","BTCF0:USTF0",1762633218465,0.63351537,102110.0,102100.0,0.24817378]
["bitfinex-derivatives","BTCF0:USTF0",1762633219761,0.5183756,102110.0,102100.0,0.24817378]
["bitfinex-derivatives","BTCF0:USTF0",1762633219961,0.63351537,102110.0,102100.0,0.24817378]
["bitfinex-derivatives","BTCF0:USTF0",1762633223268,0.63351537,102110.0,102100.0,0.21311487]
["bitfinex-derivatives","BTCF0:USTF0",1762633225167,0.42041,102110.0,102100.0,0.21311487]
["bitfinex-derivatives","BTCF0:USTF0",1762633225361,0.53554977,102110.0,102100.0,0.21311487]
["bitfinex-derivatives","BTCF0:USTF0",1762633226359,0.42041,102110.0,102100.0,0.21311487]
["bitfinex-derivatives","BTCF0:USTF0",1762633226963,0.42041,102110.0,102100.0,0.32825464]
["bitfinex-derivatives","BTCF0:USTF0",1762633227171,0.42041,102110.0,102100.0,0.36331355]
["bitfinex-derivatives","BTCF0:USTF0",1762633227471,0.42041,102110.0,102100.0,0.51161355]
["bitfinex-derivatives","BTCF0:USTF0",1762633227968,0.41941,102110.0,102100.0,0.51161355]
["bitfinex-derivatives","BTCF0:USTF0",1762633229168,0.41941,102110.0,102100.0,0.39647378]
["bitfinex-derivatives","BTCF0:USTF0",1762633229475,0.41941,102110.0,102100.0,0.51161355]
["bitfinex-derivatives","BTCF0:USTF0",1762633235372,0.41941,102110.0,102100.0,0.5642682]
["bitfinex-derivatives","BTCF0:USTF0",1762633240175,0.5173756,102110.0,102100.0,0.5642682]
["bitfinex-derivatives","BTCF0:USTF0",1762633240371,0.5173756,102110.0,102100.0,0.44912843]
["bitfinex-derivatives","BTCF0:USTF0",1762633240569,0.63251537,102110.0,102100.0,0.39647378]
["bitfinex-derivatives","BTCF0:USTF0",1762633242773,0.63251537,102110.0,102100.0,0.28133401]
["bitfinex-derivatives","BTCF0:USTF0",1762633243467,0.63251537,102110.0,102100.0,0.09803401]
["bitfinex-derivatives","BTCF0:USTF0",1762633243669,0.63251537,102110.0,102100.0,0.06303401]
["bitfinex-derivatives","BTCF0:USTF0",1762633244874,0.63251537,102110.0,102100.0,0.10759401]
["bitfinex-derivatives","BTCF0:USTF0",1762633245569,0.63351537,102110.0,102100.0,0.06303401]
["bitfinex-derivatives","BTCF0:USTF0",1762633254688,0.1568751,102100.0,102090.0,0.31153614]
["bitfinex-derivatives","BTCF0:USTF0",1762633254888,0.5176751,102100.0,102090.0,0.31153614]
["bitfinex-derivatives","BTCF0:USTF0",1762633255285,0.63281487,102100.0,102090.0,0.31153614]
["bitfinex-derivatives","BTCF0:USTF0",1762633255686,0.63281487,102100.0,102090.0,0.19639637]
["bitfinex-derivatives","BTCF0:USTF0",1762633255886,0.63281487,102100.0,102090.0,0.15078637]
["bitfinex-derivatives","BTCF0:USTF0",1762633256087,0.63281487,102100.0,102090.0,0.09813172]
["bitfinex-derivatives","BTCF0:USTF0",1762633256785,0.63281487,102100.0,102090.0,0.12072172]
["bitfinex-derivatives","BTCF0:USTF0",1762633257292,0.63281487,102100.0,102090.0,0.09813172]
["bitfinex-derivatives","BTCF0:USTF0",1762633258287,0.63381487,102100.0,102090.0,0.09813172]
["bitfinex-derivatives","BTCF0:USTF0",1762633258690,0.74895464,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762633259491,0.74895464,102100.0,102090.0,0.09813172]
["bitfinex-derivatives","BTCF0:USTF0",1762633259992,0.74895464,102100.0,102090.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762633260193,0.1578947,102090.0,102080.0,0.72491286]
["bitfinex-derivatives","BTCF0:USTF0",1762633260400,0.63383447,102090.0,102080.0,0.72491286]
["bitfinex-derivatives","BTCF0:USTF0",1762633261783,0.63383447,102090.0,102080.0,0.6466292]
["bitfinex-derivatives","BTCF0:USTF0",1762633261983,0.63383447,102090.0,102080.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1762633262791,0.63383447,102090.0,102080.0,0.6466343]
["bitfinex-derivatives","BTCF0:USTF0",1762633263889,0.63383447,102090.0,102080.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1762633264086,0.89498302,102090.0,102080.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1762633264393,0.93052968,102090.0,102080.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1762633264596,0.94049293,102090.0,102080.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1762633264795,0.99325105,102090.0,102080.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1762633265092,0.97946105,102090.0,102080.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1762633265294,0.92670293,102090.0,102080.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1762633267196,0.92670293,102090.0,102060.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762633267197,0.0980039,102070.0,102060.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762633267496,0.93488881,102070.0,102060.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1762633267698,0.93488881,102070.0,102060.0,0.1562335]
["bitfinex-derivatives","BTCF0:USTF0",1762633268794,0.93488881,102070.0,102060.0,0.1582335]
["bitfinex-derivatives","BTCF0:USTF0",1762633269197,0.93488881,102070.0,102060.0,0.1612335]
["bitfinex-derivatives","BTCF0:USTF0",1762633270598,0.93488881,102070.0,102060.0,0.1612332]
["bitfinex-derivatives","BTCF0:USTF0",1762633272694,0.93488851,102070.0,102060.0,0.1612332]
["bitfinex-derivatives","BTCF0:USTF0",1762633283703,0.93488851,102070.0,102060.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1762633283902,1.0816431,102070.0,102060.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1762633285106,1.11689948,102070.0,102060.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1762633285406,1.11689948,102070.0,102060.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1762633285704,1.11689948,102070.0,102060.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1762633285908,1.11689948,102070.0,102060.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1762633287406,1.11689948,102070.0,102060.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1762633288406,1.11689948,102070.0,102060.0,0.158373]
["bitfinex-derivatives","BTCF0:USTF0",1762633291313,1.1696576,102070.0,102060.0,0.158373]
["bitfinex-derivatives","BTCF0:USTF0",1762633294316,1.13440122,102070.0,102060.0,0.158373]
["bitfinex-derivatives","BTCF0:USTF0",1762633295709,1.13440122,102070.0,102060.0,0.157373]
["bitfinex-derivatives","BTCF0:USTF0",1762633295909,1.13540122,102070.0,102060.0,0.157373]
["bitfinex-derivatives","BTCF0:USTF0",1762633296818,1.13540122,102070.0,102060.0,0.156373]
["bitfinex-derivatives","BTCF0:USTF0",1762633297611,1.17064224,102070.0,102060.0,0.156373]
["bitfinex-derivatives","BTCF0:USTF0",1762633301544,1.11788412,102070.0,102060.0,0.156373]
["bitfinex-derivatives","BTCF0:USTF0",1762633301837,1.11788412,102070.0,102060.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762633302640,1.11788412,102070.0,102060.0,0.156373]
["bitfinex-derivatives","BTCF0:USTF0",1762633309245,1.17064224,102070.0,102060.0,0.156373]
["bitfinex-derivatives","BTCF0:USTF0",1762633311349,1.17066804,102070.0,102060.0,0.156373]
["bitfinex-derivatives","BTCF0:USTF0",1762633313249,1.13540122,102070.0,102060.0,0.156373]
["bitfinex-derivatives","BTCF0:USTF0",1762633316247,1.17069142,102070.0,102060.0,0.156373]
["bitfinex-derivatives","BTCF0:USTF0",1762633316756,1.07268782,102070.0,102060.0,0.156373]
["bitfinex-derivatives","BTCF0:USTF0",1762633318450,1.17069122,102070.0,102060.0,0.156373]
["bitfinex-derivatives","BTCF0:USTF0",1762633322242,1.17069122,102070.0,102060.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762633322449,1.17069122,102070.0,102060.0,0.156373]
["bitfinex-derivatives","BTCF0:USTF0",1762633322639,1.17069122,102070.0,102060.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762633325248,1.13540102,102070.0,102060.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762633326348,1.13541855,102070.0,102060.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762633327334,1.25072099,102070.0,102060.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762633327539,0.098013,102060.0,102050.0,0.03599702]
["bitfinex-derivatives","BTCF0:USTF0",1762633327745,0.77746828,102060.0,102050.0,0.03599702]
["bitfinex-derivatives","BTCF0:USTF0",1762633327949,0.88964359,102060.0,102050.0,0.03599702]
["bitfinex-derivatives","BTCF0:USTF0",1762633328145,0.88964359,102060.0,102050.0,0.05783702]
["bitfinex-derivatives","BTCF0:USTF0",1762633328347,0.92492417,102060.0,102050.0,0.15585962]
["bitfinex-derivatives","BTCF0:USTF0",1762633336451,0.87216605,102060.0,102050.0,0.15585962]
["bitfinex-derivatives","BTCF0:USTF0",1762633342154,0.92492417,102060.0,102050.0,0.15585962]
["bitfinex-derivatives","BTCF0:USTF0",1762633343452,0.87216605,102060.0,102050.0,0.15585962]
["bitfinex-derivatives","BTCF0:USTF0",1762633345245,0.92492417,102060.0,102050.0,0.15585962]
["bitfinex-derivatives","BTCF0:USTF0",1762633346356,0.87216605,102060.0,102050.0,0.15585962]
["bitfinex-derivatives","BTCF0:USTF0",1762633347149,0.92492417,102060.0,102050.0,0.15585962]
["bitfinex-derivatives","BTCF0:USTF0",1762633349563,1.28572417,102060.0,102050.0,0.15585962]
["bitfinex-derivatives","BTCF0:USTF0",1762633350563,1.30708879,102060.0,102050.0,0.15585962]
["bitfinex-derivatives","BTCF0:USTF0",1762633352463,1.25433067,102060.0,102050.0,0.15585962]
["bitfinex-derivatives","BTCF0:USTF0",1762633353064,1.13902853,102060.0,102050.0,0.27116206]
["bitfinex-derivatives","BTCF0:USTF0",1762633354066,0.99156094,102060.0,102050.0,0.27116206]
["bitfinex-derivatives","BTCF0:USTF0",1762633358460,0.7782452,102060.0,102050.0,0.27116206]
["bitfinex-derivatives","BTCF0:USTF0",1762633358667,0.99156104,102060.0,102050.0,0.27116206]
["bitfinex-derivatives","BTCF0:USTF0",1762633359359,1.04431916,102060.0,102050.0,0.27116206]
["bitfinex-derivatives","BTCF0:USTF0",1762633359764,0.7782452,102060.0,102050.0,0.27116206]
["bitfinex-derivatives","BTCF0:USTF0",1762633359964,0.74296462,102060.0,102050.0,0.27116206]
["bitfinex-derivatives","BTCF0:USTF0",1762633360169,0.02136462,102060.0,102050.0,0.27116206]
["bitfinex-derivatives","BTCF0:USTF0",1762633365165,0.02136462,102060.0,102050.0,0.41946206]
["bitfinex-derivatives","BTCF0:USTF0",1762633367767,0.02136462,102060.0,102050.0,0.8955645]
["bitfinex-derivatives","BTCF0:USTF0",1762633367962,0.02136462,102060.0,102050.0,1.1405245]
["bitfinex-derivatives","BTCF0:USTF0",1762633368169,0.02136462,102060.0,102050.0,1.07787671]
["bitfinex-derivatives","BTCF0:USTF0",1762633369074,0.3608,102070.0,102060.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762633369274,0.3608,102070.0,102060.0,0.38735828]
["bitfinex-derivatives","BTCF0:USTF0",1762633371176,0.3618,102070.0,102060.0,0.53565828]
["bitfinex-derivatives","BTCF0:USTF0",1762633371475,0.001,102070.0,102060.0,0.53565828]
["bitfinex-derivatives","BTCF0:USTF0",1762633379181,0.001,102070.0,102060.0,0.61404354]
["bitfinex-derivatives","BTCF0:USTF0",1762633381481,0.36094702,102080.0,102070.0,0.1555838]
["bitfinex-derivatives","BTCF0:USTF0",1762633381683,0.00014702,102080.0,102070.0,0.27088624]
["bitfinex-derivatives","BTCF0:USTF0",1762633381982,0.00014702,102080.0,102070.0,0.66682535]
["bitfinex-derivatives","BTCF0:USTF0",1762633383084,0.3608,102090.0,102080.0,0.1555743]
["bitfinex-derivatives","BTCF0:USTF0",1762633383278,0.3608,102090.0,102080.0,0.38617918]
["bitfinex-derivatives","BTCF0:USTF0",1762633384473,0.3618,102090.0,102080.0,0.38617918]
["bitfinex-derivatives","BTCF0:USTF0",1762633384680,0.3618,102090.0,102080.0,0.27087674]
["bitfinex-derivatives","BTCF0:USTF0",1762633385678,0.3618,102090.0,102080.0,0.93505918]
["bitfinex-derivatives","BTCF0:USTF0",1762633385980,0.001,102090.0,102080.0,0.93505918]
["bitfinex-derivatives","BTCF0:USTF0",1762633386180,0.001,102090.0,102080.0,1.29585918]
["bitfinex-derivatives","BTCF0:USTF0",1762633386481,0.001,102090.0,102080.0,1.18044267]
["bitfinex-derivatives","BTCF0:USTF0",1762633386677,0.001,102090.0,102080.0,1.21558178]
["bitfinex-derivatives","BTCF0:USTF0",1762633386871,0.001,102090.0,102080.0,1.21658178]
["bitfinex-derivatives","BTCF0:USTF0",1762633387075,0.36094702,102100.0,102090.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762633387274,0.00014702,102100.0,102090.0,0.27075317]
["bitfinex-derivatives","BTCF0:USTF0",1762633391184,0.45892212,102100.0,102090.0,0.27075317]
["bitfinex-derivatives","BTCF0:USTF0",1762633391693,0.45892212,102100.0,102090.0,0.3038648]
["bitfinex-derivatives","BTCF0:USTF0",1762633398288,0.57411049,102100.0,102090.0,0.3038647]
["bitfinex-derivatives","BTCF0:USTF0",1762633399792,0.57511049,102100.0,102090.0,0.3038647]
["bitfinex-derivatives","BTCF0:USTF0",1762633400197,0.57511049,102100.0,102090.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1762633400697,0.57511049,102100.0,102090.0,0.3038647]
["bitfinex-derivatives","BTCF0:USTF0",1762633402194,0.45992212,102100.0,102090.0,0.3038647]
["bitfinex-derivatives","BTCF0:USTF0",1762633403292,0.45992212,102100.0,102090.0,0.1555647]
["bitfinex-derivatives","BTCF0:USTF0",1762633404890,0.57511049,102100.0,102090.0,0.1555647]
["bitfinex-derivatives","BTCF0:USTF0",1762633405403,0.57511049,102100.0,102090.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762633405595,0.72295934,102100.0,102090.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762633406807,0.72295934,102100.0,102090.0,0.1555647]
["bitfinex-derivatives","BTCF0:USTF0",1762633408804,0.60777097,102100.0,102090.0,0.1555647]
["bitfinex-derivatives","BTCF0:USTF0",1762633409804,0.64305155,102100.0,102090.0,0.1555647]
["bitfinex-derivatives","BTCF0:USTF0",1762633411206,0.75823992,102100.0,102090.0,0.1555647]
["bitfinex-derivatives","BTCF0:USTF0",1762633415715,0.64305155,102100.0,102090.0,0.1555647]
["bitfinex-derivatives","BTCF0:USTF0",1762633418013,0.54507645,102100.0,102090.0,0.1555647]
["bitfinex-derivatives","BTCF0:USTF0",1762633419113,0.4952027,102100.0,102090.0,0.1555647]
["bitfinex-derivatives","BTCF0:USTF0",1762633421119,0.3972276,102100.0,102090.0,0.27075307]
["bitfinex-derivatives","BTCF0:USTF0",1762633422410,0.36194702,102100.0,102090.0,0.41905307]
["bitfinex-derivatives","BTCF0:USTF0",1762633422611,0.36194702,102100.0,102090.0,0.45419218]
["bitfinex-derivatives","BTCF0:USTF0",1762633422916,0.36194702,102100.0,102090.0,0.50684683]
["bitfinex-derivatives","BTCF0:USTF0",1762633426216,0.36194702,102100.0,102090.0,0.45419218]
["bitfinex-derivatives","BTCF0:USTF0",1762633427510,0.36194702,102100.0,102090.0,0.33900381]
["bitfinex-derivatives","BTCF0:USTF0",1762633427717,0.36194702,102100.0,102090.0,0.45419218]
["bitfinex-derivatives","BTCF0:USTF0",1762633428411,0.00114702,102100.0,102090.0,0.45419218]
["bitfinex-derivatives","BTCF0:USTF0",1762633437211,0.00014702,102100.0,102090.0,0.45419218]
["bitfinex-derivatives","BTCF0:USTF0",1762633437407,0.00014702,102100.0,102090.0,0.33900381]
["bitfinex-derivatives","BTCF0:USTF0",1762633437615,0.00014702,102100.0,102090.0,0.45419218]
["bitfinex-derivatives","BTCF0:USTF0",1762633438121,0.00014702,102100.0,102090.0,1.00291218]
["bitfinex-derivatives","BTCF0:USTF0",1762633445119,0.00014702,102100.0,102090.0,1.05556683]
["bitfinex-derivatives","BTCF0:USTF0",1762633446530,0.00014702,102100.0,102090.0,0.50684242]
["bitfinex-derivatives","BTCF0:USTF0",1762633446727,0.00014702,102100.0,102090.0,1.05556242]
["bitfinex-derivatives","BTCF0:USTF0",1762633450133,0.36094702,102100.0,102090.0,1.05556242]
["bitfinex-derivatives","BTCF0:USTF0",1762633450834,0.47613098,102100.0,102090.0,0.50684242]
["bitfinex-derivatives","BTCF0:USTF0",1762633451025,0.47613098,102100.0,102090.0,0.45418777]
["bitfinex-derivatives","BTCF0:USTF0",1762633451224,0.47613098,102100.0,102090.0,0.50684242]
["bitfinex-derivatives","BTCF0:USTF0",1762633451926,0.47613098,102100.0,102090.0,0.45418777]
["bitfinex-derivatives","BTCF0:USTF0",1762633452126,0.57410608,102100.0,102090.0,0.45418777]
["bitfinex-derivatives","BTCF0:USTF0",1762633452429,0.57410608,102100.0,102090.0,0.50684242]
["bitfinex-derivatives","BTCF0:USTF0",1762633453131,0.47613098,102100.0,102090.0,0.50684242]
["bitfinex-derivatives","BTCF0:USTF0",1762633454033,0.36094702,102100.0,102090.0,0.50684242]
["bitfinex-derivatives","BTCF0:USTF0",1762633454237,0.47613098,102100.0,102090.0,0.50684242]
["bitfinex-derivatives","BTCF0:USTF0",1762633455841,0.57410608,102100.0,102090.0,0.50684242]
["bitfinex-derivatives","BTCF0:USTF0",1762633456138,0.57410608,102100.0,102090.0,0.35854242]
["bitfinex-derivatives","BTCF0:USTF0",1762633456736,0.57410608,102100.0,102090.0,0.24387846]
["bitfinex-derivatives","BTCF0:USTF0",1762633457040,0.72457062,102100.0,102090.0,0.1560847]
["bitfinex-derivatives","BTCF0:USTF0",1762633457831,0.72457062,102100.0,102090.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762633458940,0.72457062,102100.0,102090.0,0.1560848]
["bitfinex-derivatives","BTCF0:USTF0",1762633459142,0.68929004,102100.0,102090.0,0.1560848]
["bitfinex-derivatives","BTCF0:USTF0",1762633459543,0.36094702,102100.0,102090.0,0.27126876]
["bitfinex-derivatives","BTCF0:USTF0",1762633459738,0.36194702,102100.0,102090.0,0.27126876]
["bitfinex-derivatives","BTCF0:USTF0",1762633459935,0.36194702,102100.0,102090.0,0.30640787]
["bitfinex-derivatives","BTCF0:USTF0",1762633461047,0.45992212,102100.0,102090.0,0.30640787]
["bitfinex-derivatives","BTCF0:USTF0",1762633461343,0.36194702,102100.0,102090.0,0.30640787]
["bitfinex-derivatives","BTCF0:USTF0",1762633461531,0.36194702,102100.0,102090.0,0.19122391]
["bitfinex-derivatives","BTCF0:USTF0",1762633461728,0.36194702,102100.0,102090.0,0.30640787]
["bitfinex-derivatives","BTCF0:USTF0",1762633463745,0.36094702,102100.0,102090.0,0.30640787]
["bitfinex-derivatives","BTCF0:USTF0",1762633464041,0.36094702,102100.0,102090.0,0.85512787]
["bitfinex-derivatives","BTCF0:USTF0",1762633470748,0.36094702,102100.0,102090.0,1.00342787]
["bitfinex-derivatives","BTCF0:USTF0",1762633473543,0.36094702,102100.0,102090.0,0.45470787]
["bitfinex-derivatives","BTCF0:USTF0",1762633476044,0.45892212,102100.0,102090.0,0.45470787]
["bitfinex-derivatives","BTCF0:USTF0",1762633476846,0.57410608,102100.0,102090.0,0.45470787]
["bitfinex-derivatives","BTCF0:USTF0",1762633479053,0.57410608,102100.0,102090.0,0.3043848]
["bitfinex-derivatives","BTCF0:USTF0",1762633481552,0.57510608,102100.0,102090.0,0.3043848]
["bitfinex-derivatives","BTCF0:USTF0",1762633481750,0.69029004,102100.0,102090.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1762633481952,0.92564419,102100.0,102090.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1762633482453,0.92564419,102100.0,102090.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762633483352,0.92564419,102100.0,102090.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1762633483655,0.92564419,102100.0,102090.0,0.1327747]
["bitfinex-derivatives","BTCF0:USTF0",1762633483854,0.92564419,102100.0,102090.0,0.1554247]
["bitfinex-derivatives","BTCF0:USTF0",1762633485356,0.87288607,102100.0,102090.0,0.1554247]
["bitfinex-derivatives","BTCF0:USTF0",1762633485549,0.92564419,102100.0,102090.0,0.1554247]
["bitfinex-derivatives","BTCF0:USTF0",1762633485747,0.92564419,102100.0,102090.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762633486857,0.87288607,102100.0,102090.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762633487057,0.92564419,102100.0,102090.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762633487248,0.87288607,102100.0,102090.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762633487448,0.87288607,102100.0,102090.0,0.1554248]
["bitfinex-derivatives","BTCF0:USTF0",1762633490360,0.75770211,102100.0,102090.0,0.1554248]
["bitfinex-derivatives","BTCF0:USTF0",1762633490562,0.87288607,102100.0,102090.0,0.1554248]
["bitfinex-derivatives","BTCF0:USTF0",1762633493053,0.75770211,102100.0,102090.0,0.27060876]
["bitfinex-derivatives","BTCF0:USTF0",1762633493452,0.75770211,102100.0,102090.0,0.1554248]
["bitfinex-derivatives","BTCF0:USTF0",1762633503982,0.36194702,102100.0,102090.0,0.27060876]
["bitfinex-derivatives","BTCF0:USTF0",1762633505079,0.36194702,102100.0,102090.0,0.30574787]
["bitfinex-derivatives","BTCF0:USTF0",1762633505876,0.36194702,102100.0,102090.0,0.45404787]
["bitfinex-derivatives","BTCF0:USTF0",1762633508473,0.36194702,102100.0,102090.0,0.45404806]
["bitfinex-derivatives","BTCF0:USTF0",1762633510481,0.45992212,102100.0,102090.0,0.45404806]
["bitfinex-derivatives","BTCF0:USTF0",1762633511785,0.45992212,102100.0,102090.0,0.30574806]
["bitfinex-derivatives","BTCF0:USTF0",1762633513283,0.45992212,102100.0,102090.0,0.27060895]
["bitfinex-derivatives","BTCF0:USTF0",1762633513987,0.45992212,102100.0,102090.0,0.30574806]
["bitfinex-derivatives","BTCF0:USTF0",1762633514180,0.45992212,102100.0,102090.0,0.27060895]
["bitfinex-derivatives","BTCF0:USTF0",1762633514384,0.45992212,102100.0,102090.0,0.1554248]
["bitfinex-derivatives","BTCF0:USTF0",1762633515081,0.36194702,102100.0,102090.0,0.1554248]
["bitfinex-derivatives","BTCF0:USTF0",1762633515287,0.45992212,102100.0,102090.0,0.27060895]
["bitfinex-derivatives","BTCF0:USTF0",1762633515480,0.45992212,102100.0,102090.0,0.1554248]
["bitfinex-derivatives","BTCF0:USTF0",1762633516688,0.45892212,102100.0,102090.0,0.1554248]
["bitfinex-derivatives","BTCF0:USTF0",1762633517673,0.45892212,102100.0,102090.0,0.3037248]
["bitfinex-derivatives","BTCF0:USTF0",1762633521191,0.36094702,102100.0,102090.0,0.3037248]
["bitfinex-derivatives","BTCF0:USTF0",1762633521695,0.36094702,102100.0,102090.0,0.41890895]
["bitfinex-derivatives","BTCF0:USTF0",1762633523496,0.36094702,102100.0,102090.0,0.27060895]
["bitfinex-derivatives","BTCF0:USTF0",1762633524302,0.36094702,102100.0,102090.0,0.1554248]
["bitfinex-derivatives","BTCF0:USTF0",1762633524687,0.36094702,102100.0,102090.0,0.19056391]
["bitfinex-derivatives","BTCF0:USTF0",1762633524885,0.36094702,102100.0,102090.0,0.30574806]
["bitfinex-derivatives","BTCF0:USTF0",1762633527690,0.36094702,102100.0,102090.0,0.35840271]
["bitfinex-derivatives","BTCF0:USTF0",1762633529498,0.36094702,102100.0,102090.0,0.50670271]
["bitfinex-derivatives","BTCF0:USTF0",1762633534701,0.00014702,102100.0,102090.0,0.62188686]
["bitfinex-derivatives","BTCF0:USTF0",1762633536297,0.00014702,102100.0,102090.0,0.98268686]
["bitfinex-derivatives","BTCF0:USTF0",1762633536906,0.00014702,102100.0,102090.0,0.86750271]
["bitfinex-derivatives","BTCF0:USTF0",1762633537108,0.00014702,102100.0,102090.0,0.8323636]
["bitfinex-derivatives","BTCF0:USTF0",1762633538401,0.00014702,102100.0,102090.0,0.71717945]
["bitfinex-derivatives","BTCF0:USTF0",1762633538605,0.00014702,102100.0,102090.0,0.8675592]
["bitfinex-derivatives","BTCF0:USTF0",1762633539505,0.00014702,102100.0,102090.0,0.5067592]
["bitfinex-derivatives","BTCF0:USTF0",1762633550712,0.00014702,102100.0,102090.0,1.0554392]
["bitfinex-derivatives","BTCF0:USTF0",1762633552412,0.00014702,102100.0,102090.0,1.4162392]
["bitfinex-derivatives","BTCF0:USTF0",1762633552915,0.00014702,102100.0,102090.0,1.0554392]
["bitfinex-derivatives","BTCF0:USTF0",1762633553309,0.00014702,102100.0,102090.0,1.4162392]
["bitfinex-derivatives","BTCF0:USTF0",1762633553617,0.00014702,102100.0,102090.0,1.3810436]
["bitfinex-derivatives","BTCF0:USTF0",1762633554721,0.00014702,102100.0,102090.0,1.49622775]
["bitfinex-derivatives","BTCF0:USTF0",1762633555422,0.00014702,102100.0,102090.0,1.3810436]
["bitfinex-derivatives","BTCF0:USTF0",1762633566724,0.00014702,102100.0,102090.0,1.26585945]
["bitfinex-derivatives","BTCF0:USTF0",1762633566926,0.00014702,102100.0,102090.0,1.3810436]
["bitfinex-derivatives","BTCF0:USTF0",1762633568821,0.00014702,102100.0,102090.0,1.26585945]
["bitfinex-derivatives","BTCF0:USTF0",1762633569028,0.00014702,102100.0,102090.0,1.3810436]
["bitfinex-derivatives","BTCF0:USTF0",1762633570330,0.00014702,102100.0,102090.0,1.38103039]
["bitfinex-derivatives","BTCF0:USTF0",1762633570524,0.00014702,102100.0,102090.0,1.38203039]
["bitfinex-derivatives","BTCF0:USTF0",1762633570927,0.00014702,102100.0,102090.0,1.38303039]
["bitfinex-derivatives","BTCF0:USTF0",1762633575436,0.00014702,102100.0,102090.0,1.02223039]
["bitfinex-derivatives","BTCF0:USTF0",1762633579936,0.00014702,102100.0,102090.0,0.90705945]
["bitfinex-derivatives","BTCF0:USTF0",1762633580140,0.00014702,102100.0,102090.0,1.02223039]
["bitfinex-derivatives","BTCF0:USTF0",1762633583738,0.00014702,102100.0,102090.0,1.38303039]
["bitfinex-derivatives","BTCF0:USTF0",1762633586233,0.00014702,102100.0,102090.0,1.02223039]
["bitfinex-derivatives","BTCF0:USTF0",1762633587650,0.09812222,102100.0,102090.0,1.02223039]
["bitfinex-derivatives","BTCF0:USTF0",1762633587852,0.00014702,102100.0,102090.0,1.02223039]
["bitfinex-derivatives","BTCF0:USTF0",1762633588049,0.57409316,102100.0,102090.0,0.47355039]
["bitfinex-derivatives","BTCF0:USTF0",1762633588247,0.57409316,102100.0,102090.0,0.35837945]
["bitfinex-derivatives","BTCF0:USTF0",1762633588552,0.57409316,102100.0,102090.0,0.50877435]
["bitfinex-derivatives","BTCF0:USTF0",1762633588942,0.57409316,102100.0,102090.0,0.50777435]
["bitfinex-derivatives","BTCF0:USTF0",1762633589345,0.57409316,102100.0,102090.0,0.33994876]
["bitfinex-derivatives","BTCF0:USTF0",1762633589850,0.57409316,102100.0,102090.0,0.39160341]
["bitfinex-derivatives","BTCF0:USTF0",1762633590553,0.47611796,102100.0,102090.0,0.50677435]
["bitfinex-derivatives","BTCF0:USTF0",1762633591544,0.57409316,102100.0,102090.0,0.50677435]
["bitfinex-derivatives","BTCF0:USTF0",1762633592848,0.57409316,102100.0,102090.0,0.4541197]
["bitfinex-derivatives","BTCF0:USTF0",1762633593250,0.57409316,102100.0,102090.0,0.33894876]
["bitfinex-derivatives","BTCF0:USTF0",1762633595256,0.57509316,102100.0,102090.0,0.33894876]
["bitfinex-derivatives","BTCF0:USTF0",1762633596857,0.57509316,102100.0,102090.0,0.19064876]
["bitfinex-derivatives","BTCF0:USTF0",1762633597858,0.45992222,102100.0,102090.0,0.19064876]
["bitfinex-derivatives","BTCF0:USTF0",1762633598059,0.47711796,102100.0,102090.0,0.19064876]
["bitfinex-derivatives","BTCF0:USTF0",1762633598360,0.47711796,102100.0,102090.0,0.3058197]
["bitfinex-derivatives","BTCF0:USTF0",1762633598547,0.57509316,102100.0,102090.0,0.3058197]
["bitfinex-derivatives","BTCF0:USTF0",1762633603654,0.47711796,102100.0,102090.0,0.3058197]
["bitfinex-derivatives","BTCF0:USTF0",1762633604361,0.36194702,102100.0,102090.0,0.3058197]
["bitfinex-derivatives","BTCF0:USTF0",1762633606957,0.00114702,102100.0,102090.0,0.3058197]
["bitfinex-derivatives","BTCF0:USTF0",1762633607661,0.36194702,102100.0,102090.0,0.3058197]
["bitfinex-derivatives","BTCF0:USTF0",1762633608366,0.00114702,102100.0,102090.0,0.3058197]
["bitfinex-derivatives","BTCF0:USTF0",1762633608561,0.00114702,102100.0,102090.0,0.4541197]
["bitfinex-derivatives","BTCF0:USTF0",1762633609264,0.00114702,102100.0,102090.0,0.50677435]
["bitfinex-derivatives","BTCF0:USTF0",1762633610669,0.36194702,102100.0,102090.0,0.50677435]
["bitfinex-derivatives","BTCF0:USTF0",1762633610867,0.36194702,102100.0,102090.0,0.4541197]
["bitfinex-derivatives","BTCF0:USTF0",1762633611467,0.36194702,102100.0,102090.0,0.50677435]
["bitfinex-derivatives","BTCF0:USTF0",1762633612275,0.36194702,102100.0,102090.0,0.4541197]
["bitfinex-derivatives","BTCF0:USTF0",1762633612570,0.00114702,102100.0,102090.0,0.4541197]
["bitfinex-derivatives","BTCF0:USTF0",1762633616373,0.00114702,102100.0,102090.0,0.50677435]
["bitfinex-derivatives","BTCF0:USTF0",1762633628873,0.00114702,102100.0,102090.0,1.05549435]
["bitfinex-derivatives","BTCF0:USTF0",1762633630386,0.00114702,102100.0,102090.0,1.05549761]
["bitfinex-derivatives","BTCF0:USTF0",1762633635191,0.00114702,102100.0,102090.0,1.02027365]
["bitfinex-derivatives","BTCF0:USTF0",1762633638307,0.00114702,102100.0,102090.0,1.38107365]
["bitfinex-derivatives","BTCF0:USTF0",1762633640512,0.00014702,102100.0,102090.0,1.38207365]
["bitfinex-derivatives","BTCF0:USTF0",1762633640710,0.00014702,102100.0,102090.0,1.38307365]
["bitfinex-derivatives","BTCF0:USTF0",1762633645816,0.00014702,102100.0,102090.0,1.02227365]
["bitfinex-derivatives","BTCF0:USTF0",1762633646005,0.00014702,102100.0,102090.0,1.38307365]
["bitfinex-derivatives","BTCF0:USTF0",1762633650419,0.36094702,102100.0,102090.0,1.02227365]
["bitfinex-derivatives","BTCF0:USTF0",1762633654323,0.36094702,102100.0,102090.0,1.02027365]
["bitfinex-derivatives","BTCF0:USTF0",1762633657532,0.00014702,102100.0,102090.0,1.02027365]
["bitfinex-derivatives","BTCF0:USTF0",1762633658234,0.39608058,102110.0,102100.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762633658532,0.39608058,102110.0,102100.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1762633661335,0.49404618,102110.0,102100.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1762633661524,0.49504618,102110.0,102100.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1762633662134,0.39708058,102110.0,102100.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1762633663335,0.49504618,102110.0,102100.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1762633664836,0.49504618,102110.0,102100.0,0.27139777]
["bitfinex-derivatives","BTCF0:USTF0",1762633672344,0.64103104,102110.0,102100.0,0.0488978]
["bitfinex-derivatives","BTCF0:USTF0",1762633672550,0.75620524,102110.0,102100.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1762633673035,0.75620524,102110.0,102100.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762633673348,0.80896336,102110.0,102100.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762633677453,0.75620524,102110.0,102100.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762633677951,0.80896336,102110.0,102100.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762633678454,0.75620524,102110.0,102100.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762633691566,1.11700524,102110.0,102100.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762633692366,1.11704328,102110.0,102100.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762633697669,1.1698014,102110.0,102100.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762633699862,1.05458916,102110.0,102100.0,0.1573451]
["bitfinex-derivatives","BTCF0:USTF0",1762633700170,1.1698014,102110.0,102100.0,0.1573451]
["bitfinex-derivatives","BTCF0:USTF0",1762633704573,1.1698014,102110.0,102100.0,0.27255734]
["bitfinex-derivatives","BTCF0:USTF0",1762633705675,0.8106387,102110.0,102100.0,0.38776958]
["bitfinex-derivatives","BTCF0:USTF0",1762633705977,0.75788058,102110.0,102100.0,0.38776958]
["bitfinex-derivatives","BTCF0:USTF0",1762633706175,0.7226,102110.0,102100.0,0.42298738]
["bitfinex-derivatives","BTCF0:USTF0",1762633706874,0.72057179,102110.0,102100.0,0.42298738]
["bitfinex-derivatives","BTCF0:USTF0",1762633708175,0.72057179,102110.0,102100.0,0.57128738]
["bitfinex-derivatives","BTCF0:USTF0",1762633713278,0.72057179,102110.0,102100.0,0.3408629]
["bitfinex-derivatives","BTCF0:USTF0",1762633713472,0.72057179,102110.0,102100.0,0.57128738]
["bitfinex-derivatives","BTCF0:USTF0",1762633714279,0.72057179,102110.0,102100.0,0.64879552]
["bitfinex-derivatives","BTCF0:USTF0",1762633715981,0.72057179,102110.0,102100.0,0.41837104]
["bitfinex-derivatives","BTCF0:USTF0",1762633716181,0.72057179,102110.0,102100.0,0.64879552]
["bitfinex-derivatives","BTCF0:USTF0",1762633718683,0.3608,102110.0,102100.0,0.64726552]
["bitfinex-derivatives","BTCF0:USTF0",1762633726788,0.3608,102110.0,102100.0,0.64826552]
["bitfinex-derivatives","BTCF0:USTF0",1762633727186,0.3608,102110.0,102100.0,0.64926552]
["bitfinex-derivatives","BTCF0:USTF0",1762633727888,0.3608,102110.0,102100.0,0.41884104]
["bitfinex-derivatives","BTCF0:USTF0",1762633728088,0.36094702,102120.0,102110.0,0.1547456]
["bitfinex-derivatives","BTCF0:USTF0",1762633728289,0.36094702,102120.0,102110.0,0.26995784]
["bitfinex-derivatives","BTCF0:USTF0",1762633729886,0.36094702,102120.0,102110.0,0.1547456]
["bitfinex-derivatives","BTCF0:USTF0",1762633730086,0.36094702,102120.0,102110.0,0.26995784]
["bitfinex-derivatives","BTCF0:USTF0",1762633731895,0.36094702,102120.0,102110.0,0.41825784]
["bitfinex-derivatives","BTCF0:USTF0",1762633732085,0.36094702,102120.0,102110.0,0.45347564]
["bitfinex-derivatives","BTCF0:USTF0",1762633732584,0.00014702,102120.0,102110.0,0.45347564]
["bitfinex-derivatives","BTCF0:USTF0",1762633737908,0.00014702,102120.0,102110.0,1.00211564]
["bitfinex-derivatives","BTCF0:USTF0",1762633741001,0.36094702,102120.0,102110.0,1.00211564]
["bitfinex-derivatives","BTCF0:USTF0",1762633741712,0.00014702,102120.0,102110.0,1.16998253]
["bitfinex-derivatives","BTCF0:USTF0",1762633742004,0.00014702,102120.0,102110.0,1.53078253]
["bitfinex-derivatives","BTCF0:USTF0",1762633743111,0.00014702,102120.0,102110.0,1.16998253]
["bitfinex-derivatives","BTCF0:USTF0",1762633743713,0.00014702,102120.0,102110.0,1.53078253]
["bitfinex-derivatives","BTCF0:USTF0",1762633744311,0.00014702,102120.0,102110.0,1.16998253]
["bitfinex-derivatives","BTCF0:USTF0",1762633744502,0.00014702,102120.0,102110.0,1.53078253]
["bitfinex-derivatives","BTCF0:USTF0",1762633744698,0.00014702,102120.0,102110.0,1.53178253]
["bitfinex-derivatives","BTCF0:USTF0",1762633745014,0.00014702,102120.0,102110.0,1.53278253]
["bitfinex-derivatives","BTCF0:USTF0",1762633747716,0.00014702,102120.0,102110.0,1.49756473]
["bitfinex-derivatives","BTCF0:USTF0",1762633747912,0.3608,102140.0,102120.0,0.1959073]
["bitfinex-derivatives","BTCF0:USTF0",1762633748114,0.05835,102130.0,102120.0,0.39660458]
["bitfinex-derivatives","BTCF0:USTF0",1762633748315,0.05835,102130.0,102120.0,0.51181682]
["bitfinex-derivatives","BTCF0:USTF0",1762633750416,0.05835,102130.0,102120.0,0.56447147]
["bitfinex-derivatives","BTCF0:USTF0",1762633751010,0.05835,102130.0,102120.0,0.2462521]
["bitfinex-derivatives","BTCF0:USTF0",1762633751216,0.05835,102130.0,102120.0,0.39657939]
["bitfinex-derivatives","BTCF0:USTF0",1762633752422,0.05835,102130.0,102120.0,0.39648299]
["bitfinex-derivatives","BTCF0:USTF0",1762633754712,0.05835,102130.0,102120.0,0.28136715]
["bitfinex-derivatives","BTCF0:USTF0",1762633754915,0.41915,102130.0,102120.0,0.7948121]
["bitfinex-derivatives","BTCF0:USTF0",1762633755115,0.05835,102130.0,102120.0,0.94504299]
["bitfinex-derivatives","BTCF0:USTF0",1762633762222,0.01362,102130.0,102120.0,1.30584299]
["bitfinex-derivatives","BTCF0:USTF0",1762633762415,0.01362,102130.0,102120.0,1.35849764]
["bitfinex-derivatives","BTCF0:USTF0",1762633763020,0.03598,102130.0,102120.0,1.35849764]
["bitfinex-derivatives","BTCF0:USTF0",1762633765026,0.05835,102130.0,102120.0,1.35849764]
["bitfinex-derivatives","BTCF0:USTF0",1762633766629,0.05835,102130.0,102120.0,1.32338259]
["bitfinex-derivatives","BTCF0:USTF0",1762633769132,0.03575,102130.0,102120.0,1.43849843]
["bitfinex-derivatives","BTCF0:USTF0",1762633769323,0.01362,102130.0,102120.0,1.43849843]
["bitfinex-derivatives","BTCF0:USTF0",1762633769516,0.03575,102130.0,102120.0,1.32338259]
["bitfinex-derivatives","BTCF0:USTF0",1762633769720,0.05879,102130.0,102120.0,1.32338259]
["bitfinex-derivatives","BTCF0:USTF0",1762633791149,0.05879,102130.0,102120.0,1.27072794]
["bitfinex-derivatives","BTCF0:USTF0",1762633792149,0.05879,102130.0,102120.0,0.98056084]
["bitfinex-derivatives","BTCF0:USTF0",1762633792345,0.05879,102130.0,102120.0,0.9626433]
["bitfinex-derivatives","BTCF0:USTF0",1762633792542,0.05879,102130.0,102120.0,0.98056084]
["bitfinex-derivatives","BTCF0:USTF0",1762633792744,0.05879,102130.0,102120.0,0.90992794]
["bitfinex-derivatives","BTCF0:USTF0",1762633793051,0.05879,102130.0,102120.0,0.98056084]
["bitfinex-derivatives","BTCF0:USTF0",1762633799068,0.05879,102130.0,102120.0,1.34136084]
["bitfinex-derivatives","BTCF0:USTF0",1762633801169,0.1567364,102130.0,102120.0,0.98056084]
["bitfinex-derivatives","BTCF0:USTF0",1762633801368,0.5175364,102130.0,102120.0,0.29899361]
["bitfinex-derivatives","BTCF0:USTF0",1762633801563,0.41959,102130.0,102120.0,0.84751361]
["bitfinex-derivatives","BTCF0:USTF0",1762633801958,0.41959,102130.0,102120.0,0.84751751]
["bitfinex-derivatives","BTCF0:USTF0",1762633803059,0.41959,102130.0,102120.0,0.8826726]
["bitfinex-derivatives","BTCF0:USTF0",1762633803264,0.5175364,102130.0,102120.0,0.8826726]
["bitfinex-derivatives","BTCF0:USTF0",1762633803465,0.41959,102130.0,102120.0,0.8826726]
["bitfinex-derivatives","BTCF0:USTF0",1762633803965,0.41959,102130.0,102120.0,0.84751751]
["bitfinex-derivatives","BTCF0:USTF0",1762633804667,0.05879,102130.0,102120.0,0.84751751]
["bitfinex-derivatives","BTCF0:USTF0",1762633806067,0.05879,102130.0,102120.0,0.96263335]
["bitfinex-derivatives","BTCF0:USTF0",1762633808071,0.41959,102130.0,102120.0,0.96263335]
["bitfinex-derivatives","BTCF0:USTF0",1762633808879,0.5175364,102130.0,102120.0,0.96263335]
["bitfinex-derivatives","BTCF0:USTF0",1762633809176,0.5175364,102130.0,102120.0,0.84751751]
["bitfinex-derivatives","BTCF0:USTF0",1762633811071,0.41959,102130.0,102120.0,0.84751751]
["bitfinex-derivatives","BTCF0:USTF0",1762633811676,0.05879,102130.0,102120.0,0.96263335]
["bitfinex-derivatives","BTCF0:USTF0",1762633812469,0.05879,102130.0,102120.0,1.32343335]
["bitfinex-derivatives","BTCF0:USTF0",1762633813771,0.05879,102130.0,102120.0,0.96263335]
["bitfinex-derivatives","BTCF0:USTF0",1762633814371,0.05879,102130.0,102120.0,1.07772465]
["bitfinex-derivatives","BTCF0:USTF0",1762633816477,0.05879,102130.0,102120.0,1.43852465]
["bitfinex-derivatives","BTCF0:USTF0",1762633817279,0.05879,102130.0,102120.0,1.07772465]
["bitfinex-derivatives","BTCF0:USTF0",1762633819778,0.1567364,102130.0,102120.0,1.07772465]
["bitfinex-derivatives","BTCF0:USTF0",1762633819990,0.05879,102130.0,102120.0,1.07772465]
["bitfinex-derivatives","BTCF0:USTF0",1762633821780,0.41959,102130.0,102120.0,1.07772465]
["bitfinex-derivatives","BTCF0:USTF0",1762633823288,0.5175364,102130.0,102120.0,0.84751751]
["bitfinex-derivatives","BTCF0:USTF0",1762633823474,0.5175364,102130.0,102120.0,0.41410108]
["bitfinex-derivatives","BTCF0:USTF0",1762633823475,0.63263997,102130.0,102120.0,0.41410108]
["bitfinex-derivatives","BTCF0:USTF0",1762633825888,0.63263997,102130.0,102120.0,0.29899751]
["bitfinex-derivatives","BTCF0:USTF0",1762633826089,0.63263997,102130.0,102120.0,0.41410108]
["bitfinex-derivatives","BTCF0:USTF0",1762633826488,0.63263997,102130.0,102120.0,0.29899751]
["bitfinex-derivatives","BTCF0:USTF0",1762633826679,0.63263997,102130.0,102120.0,0.28142996]
["bitfinex-derivatives","BTCF0:USTF0",1762633827889,0.63363997,102130.0,102120.0,0.28142996]
["bitfinex-derivatives","BTCF0:USTF0",1762633829388,0.63263997,102130.0,102120.0,0.28142996]
["bitfinex-derivatives","BTCF0:USTF0",1762633830678,0.63363997,102130.0,102120.0,0.28142996]
["bitfinex-derivatives","BTCF0:USTF0",1762633831287,0.63363997,102130.0,102120.0,0.13312996]
["bitfinex-derivatives","BTCF0:USTF0",1762633832585,0.5185364,102130.0,102120.0,0.13312996]
["bitfinex-derivatives","BTCF0:USTF0",1762633832783,0.63363997,102130.0,102120.0,0.13312996]
["bitfinex-derivatives","BTCF0:USTF0",1762633833493,0.63263997,102130.0,102120.0,0.13312996]
["bitfinex-derivatives","BTCF0:USTF0",1762633839995,0.63263997,102130.0,102120.0,0.24823353]
["bitfinex-derivatives","BTCF0:USTF0",1762633841091,0.63263997,102130.0,102120.0,0.13312996]
["bitfinex-derivatives","BTCF0:USTF0",1762633841598,0.5175364,102130.0,102120.0,0.13312996]
["bitfinex-derivatives","BTCF0:USTF0",1762633841898,0.63263997,102130.0,102120.0,0.13312996]
["bitfinex-derivatives","BTCF0:USTF0",1762633842895,0.63363997,102130.0,102120.0,0.13312996]
["bitfinex-derivatives","BTCF0:USTF0",1762633846904,0.53569357,102130.0,102120.0,0.13312996]
["bitfinex-derivatives","BTCF0:USTF0",1762633847202,0.63363997,102130.0,102120.0,0.24823353]
["bitfinex-derivatives","BTCF0:USTF0",1762633851205,0.53569357,102130.0,102120.0,0.24823353]
["bitfinex-derivatives","BTCF0:USTF0",1762633851403,0.63363997,102130.0,102120.0,0.24823353]
["bitfinex-derivatives","BTCF0:USTF0",1762633853404,0.53569357,102130.0,102120.0,0.24823353]
["bitfinex-derivatives","BTCF0:USTF0",1762633855500,0.53569357,102130.0,102120.0,0.30097504]
["bitfinex-derivatives","BTCF0:USTF0",1762633856408,0.63363997,102130.0,102120.0,0.30097504]
["bitfinex-derivatives","BTCF0:USTF0",1762633856608,0.63363997,102130.0,102120.0,0.24823353]
["bitfinex-derivatives","BTCF0:USTF0",1762633857906,0.63363997,102130.0,102120.0,0.30097504]
["bitfinex-derivatives","BTCF0:USTF0",1762633859017,0.63363997,102130.0,102120.0,0.24823353]
["bitfinex-derivatives","BTCF0:USTF0",1762633859215,0.63363997,102130.0,102120.0,0.30097504]
["bitfinex-derivatives","BTCF0:USTF0",1762633860309,0.53469357,102130.0,102120.0,0.30097504]
["bitfinex-derivatives","BTCF0:USTF0",1762633860724,0.63263997,102130.0,102120.0,0.30097504]
["bitfinex-derivatives","BTCF0:USTF0",1762633861940,0.63263997,102130.0,102120.0,0.24823353]
["bitfinex-derivatives","BTCF0:USTF0",1762633862433,0.63263997,102130.0,102120.0,0.30097504]
["bitfinex-derivatives","BTCF0:USTF0",1762633863650,0.53469357,102130.0,102120.0,0.30097504]
["bitfinex-derivatives","BTCF0:USTF0",1762633864225,0.63263997,102130.0,102120.0,0.18587147]
["bitfinex-derivatives","BTCF0:USTF0",1762633864432,0.63263997,102130.0,102120.0,0.30097504]
["bitfinex-derivatives","BTCF0:USTF0",1762633873643,0.53469357,102130.0,102120.0,0.30097504]
["bitfinex-derivatives","BTCF0:USTF0",1762633873831,0.41959,102130.0,102120.0,0.41607861]
["bitfinex-derivatives","BTCF0:USTF0",1762633874036,0.05879,102130.0,102120.0,0.41607861]
["bitfinex-derivatives","BTCF0:USTF0",1762633876344,0.05879,102130.0,102120.0,0.30097946]
["bitfinex-derivatives","BTCF0:USTF0",1762633876948,0.41959,102130.0,102120.0,0.30097946]
["bitfinex-derivatives","BTCF0:USTF0",1762633877147,0.05879,102130.0,102120.0,0.30097946]
["bitfinex-derivatives","BTCF0:USTF0",1762633877549,0.41959,102130.0,102120.0,0.30097946]
["bitfinex-derivatives","BTCF0:USTF0",1762633878247,0.41959,102130.0,102120.0,0.44927946]
["bitfinex-derivatives","BTCF0:USTF0",1762633878444,0.05879,102130.0,102120.0,0.44927946]
["bitfinex-derivatives","BTCF0:USTF0",1762633878949,0.41959,102130.0,102120.0,0.44927946]
["bitfinex-derivatives","BTCF0:USTF0",1762633879546,0.05879,102130.0,102120.0,0.44927946]
["bitfinex-derivatives","BTCF0:USTF0",1762633880449,0.41959,102130.0,102120.0,0.44927946]
["bitfinex-derivatives","BTCF0:USTF0",1762633881846,0.05879,102130.0,102120.0,0.44927946]
["bitfinex-derivatives","BTCF0:USTF0",1762633882650,0.41959,102130.0,102120.0,0.44927946]
["bitfinex-derivatives","BTCF0:USTF0",1762633882844,0.05879,102130.0,102120.0,0.44927946]
["bitfinex-derivatives","BTCF0:USTF0",1762633883850,0.41959,102130.0,102120.0,0.44927946]
["bitfinex-derivatives","BTCF0:USTF0",1762633884451,0.05879,102130.0,102120.0,0.44927946]
["bitfinex-derivatives","BTCF0:USTF0",1762633884659,0.41959,102130.0,102120.0,0.44927946]
["bitfinex-derivatives","BTCF0:USTF0",1762633884845,0.05879,102130.0,102120.0,0.44927946]
["bitfinex-derivatives","BTCF0:USTF0",1762633886763,0.05879,102130.0,102120.0,0.99783946]
["bitfinex-derivatives","BTCF0:USTF0",1762633903158,0.05879,102130.0,102120.0,0.9626655]
["bitfinex-derivatives","BTCF0:USTF0",1762633906162,0.63264439,102130.0,102120.0,0.20104151]
["bitfinex-derivatives","BTCF0:USTF0",1762633906350,0.154886,102120.0,102110.0,0.08807815]
["bitfinex-derivatives","BTCF0:USTF0",1762633906661,0.83394068,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762633906857,0.71883269,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762633907260,0.66607457,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762633909167,0.66807457,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762633912065,0.63279399,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762633913854,0.1546956,102110.0,102100.0,0.07750814]
["bitfinex-derivatives","BTCF0:USTF0",1762633914065,0.5154956,102110.0,102100.0,0.0979752]
["bitfinex-derivatives","BTCF0:USTF0",1762633914367,0.63060359,102110.0,102100.0,0.0979752]
["bitfinex-derivatives","BTCF0:USTF0",1762633915756,0.63160359,102110.0,102100.0,0.0979752]
["bitfinex-derivatives","BTCF0:USTF0",1762633916961,0.41853,102110.0,102100.0,0.0979752]
["bitfinex-derivatives","BTCF0:USTF0",1762633917755,0.41853,102110.0,102100.0,0.21308319]
["bitfinex-derivatives","BTCF0:USTF0",1762633918260,0.05773,102110.0,102100.0,0.21308319]
["bitfinex-derivatives","BTCF0:USTF0",1762633918961,0.05673,102110.0,102100.0,0.21308319]
["bitfinex-derivatives","BTCF0:USTF0",1762633919356,0.05673,102110.0,102100.0,0.39657281]
["bitfinex-derivatives","BTCF0:USTF0",1762633919561,0.05673,102110.0,102100.0,0.75737281]
["bitfinex-derivatives","BTCF0:USTF0",1762633919762,0.05673,102110.0,102100.0,0.75837281]
["bitfinex-derivatives","BTCF0:USTF0",1762633920658,0.05673,102110.0,102100.0,0.61007281]
["bitfinex-derivatives","BTCF0:USTF0",1762633920863,0.05673,102110.0,102100.0,0.57488319]
["bitfinex-derivatives","BTCF0:USTF0",1762633921066,0.05673,102110.0,102100.0,0.57588319]
["bitfinex-derivatives","BTCF0:USTF0",1762633922067,0.03533,102110.0,102100.0,0.57588319]
["bitfinex-derivatives","BTCF0:USTF0",1762633922258,0.03533,102110.0,102100.0,0.6524589]
["bitfinex-derivatives","BTCF0:USTF0",1762633922462,0.01299,102110.0,102100.0,0.6524589]
["bitfinex-derivatives","BTCF0:USTF0",1762633922662,0.01299,102110.0,102100.0,0.70520041]
["bitfinex-derivatives","BTCF0:USTF0",1762633923771,0.05683702,102120.0,102100.0,0.80317561]
["bitfinex-derivatives","BTCF0:USTF0",1762633923962,0.01313702,102120.0,102110.0,0.57387359]
["bitfinex-derivatives","BTCF0:USTF0",1762633924471,0.03491702,102120.0,102110.0,0.57387359]
["bitfinex-derivatives","BTCF0:USTF0",1762633924672,0.05683702,102120.0,102110.0,0.57387359]
["bitfinex-derivatives","BTCF0:USTF0",1762633927071,0.05683702,102120.0,102110.0,0.57487359]
["bitfinex-derivatives","BTCF0:USTF0",1762633927572,0.05683702,102120.0,102110.0,0.57587359]
["bitfinex-derivatives","BTCF0:USTF0",1762633928074,0.05683702,102120.0,102110.0,0.21507359]
["bitfinex-derivatives","BTCF0:USTF0",1762633930874,0.15479302,102120.0,102110.0,0.21507359]
["bitfinex-derivatives","BTCF0:USTF0",1762633931176,0.15479302,102120.0,102110.0,0.21307359]
["bitfinex-derivatives","BTCF0:USTF0",1762633931376,0.15479302,102120.0,102110.0,0.0979656]
["bitfinex-derivatives","BTCF0:USTF0",1762633931777,0.51559302,102120.0,102110.0,0.0979656]
["bitfinex-derivatives","BTCF0:USTF0",1762633932180,0.51559302,102120.0,102110.0,0.0989656]
["bitfinex-derivatives","BTCF0:USTF0",1762633932866,0.51559302,102120.0,102110.0,0.6475656]
["bitfinex-derivatives","BTCF0:USTF0",1762633933061,0.51559302,102120.0,102110.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1762633933576,0.51559302,102120.0,102110.0,0.6475656]
["bitfinex-derivatives","BTCF0:USTF0",1762633933777,0.1549256,102110.0,102100.0,0.89099391]
["bitfinex-derivatives","BTCF0:USTF0",1762633933978,0.5157256,102110.0,102100.0,0.72314441]
["bitfinex-derivatives","BTCF0:USTF0",1762633935471,0.63083359,102110.0,102100.0,0.17454441]
["bitfinex-derivatives","BTCF0:USTF0",1762633935670,0.53715361,102110.0,102100.0,0.17454441]
["bitfinex-derivatives","BTCF0:USTF0",1762633936380,0.65234066,102110.0,102100.0,0.17454441]
["bitfinex-derivatives","BTCF0:USTF0",1762633938580,0.55437506,102110.0,102100.0,0.17454441]
["bitfinex-derivatives","BTCF0:USTF0",1762633938779,0.43918801,102110.0,102100.0,0.28973146]
["bitfinex-derivatives","BTCF0:USTF0",1762633938979,0.53715361,102110.0,102100.0,0.28973146]
["bitfinex-derivatives","BTCF0:USTF0",1762633940689,0.43918801,102110.0,102100.0,0.28973146]
["bitfinex-derivatives","BTCF0:USTF0",1762633940985,0.65234066,102110.0,102100.0,0.28973146]
["bitfinex-derivatives","BTCF0:USTF0",1762633943391,0.55437506,102110.0,102100.0,0.28973146]
["bitfinex-derivatives","BTCF0:USTF0",1762633943685,0.65234066,102110.0,102100.0,0.28973146]
["bitfinex-derivatives","BTCF0:USTF0",1762633946283,0.53715361,102110.0,102100.0,0.28973146]
["bitfinex-derivatives","BTCF0:USTF0",1762633946795,0.53715361,102110.0,102100.0,0.17454441]
["bitfinex-derivatives","BTCF0:USTF0",1762633946989,0.53715361,102110.0,102100.0,0.28973146]
["bitfinex-derivatives","BTCF0:USTF0",1762633947589,0.65234066,102110.0,102100.0,0.28973146]
["bitfinex-derivatives","BTCF0:USTF0",1762633954492,0.55437506,102110.0,102100.0,0.28973146]
["bitfinex-derivatives","BTCF0:USTF0",1762633955188,0.65234066,102110.0,102100.0,0.28973146]
["bitfinex-derivatives","BTCF0:USTF0",1762633961892,0.53715361,102110.0,102100.0,0.28973146]
["bitfinex-derivatives","BTCF0:USTF0",1762633962202,0.53715361,102110.0,102100.0,0.17454441]
["bitfinex-derivatives","BTCF0:USTF0",1762633962999,0.53715361,102110.0,102100.0,0.22728592]
["bitfinex-derivatives","BTCF0:USTF0",1762633963199,0.53715361,102110.0,102100.0,0.34247297]
["bitfinex-derivatives","BTCF0:USTF0",1762633965999,0.65234066,102110.0,102100.0,0.34247297]
["bitfinex-derivatives","BTCF0:USTF0",1762633966501,0.55437506,102110.0,102100.0,0.34247297]
["bitfinex-derivatives","BTCF0:USTF0",1762633967902,0.43918801,102110.0,102100.0,0.34247297]
["bitfinex-derivatives","BTCF0:USTF0",1762633970090,0.55437506,102110.0,102100.0,0.34247297]
["bitfinex-derivatives","BTCF0:USTF0",1762633971104,0.43918801,102110.0,102100.0,0.45766002]
["bitfinex-derivatives","BTCF0:USTF0",1762633974903,0.07838801,102110.0,102100.0,0.81846002]
["bitfinex-derivatives","BTCF0:USTF0",1762633975403,0.05696,102110.0,102100.0,0.81846002]
["bitfinex-derivatives","BTCF0:USTF0",1762633976699,0.03504,102110.0,102100.0,0.83835141]
["bitfinex-derivatives","BTCF0:USTF0",1762633976900,0.05669,102110.0,102100.0,0.83835141]
["bitfinex-derivatives","BTCF0:USTF0",1762633977605,0.01326,102110.0,102100.0,1.08519141]
["bitfinex-derivatives","BTCF0:USTF0",1762633978107,0.01326,102110.0,102100.0,0.84035141]
["bitfinex-derivatives","BTCF0:USTF0",1762633978609,0.03573,102110.0,102100.0,1.08519141]
["bitfinex-derivatives","BTCF0:USTF0",1762633978812,0.03573,102110.0,102100.0,0.84035141]
["bitfinex-derivatives","BTCF0:USTF0",1762633979108,0.03573,102110.0,102100.0,1.08519141]
["bitfinex-derivatives","BTCF0:USTF0",1762633979508,0.01326,102110.0,102100.0,1.08519141]
["bitfinex-derivatives","BTCF0:USTF0",1762633979812,0.03573,102110.0,102100.0,1.08519141]
["bitfinex-derivatives","BTCF0:USTF0",1762633980506,0.01326,102110.0,102100.0,1.08519141]
["bitfinex-derivatives","BTCF0:USTF0",1762633980705,0.01326,102110.0,102100.0,0.84035141]
["bitfinex-derivatives","BTCF0:USTF0",1762633980911,0.01326,102110.0,102100.0,1.08519141]
["bitfinex-derivatives","BTCF0:USTF0",1762633981514,0.03573,102110.0,102100.0,1.08519141]
["bitfinex-derivatives","BTCF0:USTF0",1762633981700,0.03573,102110.0,102100.0,0.84035141]
["bitfinex-derivatives","BTCF0:USTF0",1762633981904,0.03573,102110.0,102100.0,1.08519141]
["bitfinex-derivatives","BTCF0:USTF0",1762633983209,0.03573,102110.0,102100.0,0.84035141]
["bitfinex-derivatives","BTCF0:USTF0",1762633983416,0.03573,102110.0,102100.0,1.08519141]
["bitfinex-derivatives","BTCF0:USTF0",1762633983614,0.03573,102110.0,102100.0,0.84035141]
["bitfinex-derivatives","BTCF0:USTF0",1762633983815,0.03573,102110.0,102100.0,1.23349141]
["bitfinex-derivatives","BTCF0:USTF0",1762633984612,0.01326,102110.0,102100.0,1.23349141]
["bitfinex-derivatives","BTCF0:USTF0",1762633984810,0.01313702,102120.0,102110.0,0.0979654]
["bitfinex-derivatives","BTCF0:USTF0",1762633985020,0.03560702,102120.0,102110.0,0.7417724]
["bitfinex-derivatives","BTCF0:USTF0",1762633985208,0.05725702,102120.0,102110.0,0.7417724]
["bitfinex-derivatives","BTCF0:USTF0",1762633986413,0.05725702,102120.0,102110.0,0.7437724]
["bitfinex-derivatives","BTCF0:USTF0",1762633989721,0.05725702,102120.0,102110.0,0.8920724]
["bitfinex-derivatives","BTCF0:USTF0",1762633991622,0.01362,102130.0,102110.0,1.1369124]
["bitfinex-derivatives","BTCF0:USTF0",1762633991829,0.01362,102130.0,102120.0,0.7241917]
["bitfinex-derivatives","BTCF0:USTF0",1762633991830,0.05774,102130.0,102120.0,0.7241917]
["bitfinex-derivatives","BTCF0:USTF0",1762633992425,0.05774,102130.0,102120.0,0.7768246]
["bitfinex-derivatives","BTCF0:USTF0",1762633995426,0.05774,102130.0,102120.0,0.9251246]
["bitfinex-derivatives","BTCF0:USTF0",1762633996327,0.05774,102130.0,102120.0,0.80984085]
["bitfinex-derivatives","BTCF0:USTF0",1762633996823,0.05774,102130.0,102120.0,0.6947505]
["bitfinex-derivatives","BTCF0:USTF0",1762633997126,0.05774,102130.0,102120.0,0.39640795]
["bitfinex-derivatives","BTCF0:USTF0",1762634001319,0.05774,102130.0,102120.0,0.44904085]
["bitfinex-derivatives","BTCF0:USTF0",1762634004232,0.05774,102130.0,102120.0,0.41397905]
["bitfinex-derivatives","BTCF0:USTF0",1762634005526,0.05774,102130.0,102120.0,0.44906759]
["bitfinex-derivatives","BTCF0:USTF0",1762634006335,0.05774,102130.0,102120.0,0.41397905]
["bitfinex-derivatives","BTCF0:USTF0",1762634007534,0.41854,102130.0,102120.0,0.41397905]
["bitfinex-derivatives","BTCF0:USTF0",1762634007832,0.41854,102130.0,102120.0,0.44907931]
["bitfinex-derivatives","BTCF0:USTF0",1762634008224,0.41854,102130.0,102120.0,0.41397905]
["bitfinex-derivatives","BTCF0:USTF0",1762634010328,0.5164864,102130.0,102120.0,0.41397905]
["bitfinex-derivatives","BTCF0:USTF0",1762634010633,0.41854,102130.0,102120.0,0.41397905]
["bitfinex-derivatives","BTCF0:USTF0",1762634012934,0.43992402,102130.0,102120.0,0.41397905]
["bitfinex-derivatives","BTCF0:USTF0",1762634013333,0.43992402,102130.0,102120.0,0.96245905]
["bitfinex-derivatives","BTCF0:USTF0",1762634016339,0.53787042,102130.0,102120.0,0.96245905]
["bitfinex-derivatives","BTCF0:USTF0",1762634018324,0.53787042,102130.0,102120.0,0.8473689]
["bitfinex-derivatives","BTCF0:USTF0",1762634034666,0.65296077,102130.0,102120.0,0.8473689]
["bitfinex-derivatives","BTCF0:USTF0",1762634035266,0.53787042,102130.0,102120.0,0.8473689]
["bitfinex-derivatives","BTCF0:USTF0",1762634036665,0.53787042,102130.0,102120.0,0.6990689]
["bitfinex-derivatives","BTCF0:USTF0",1762634037565,0.65296077,102130.0,102120.0,0.6990689]
["bitfinex-derivatives","BTCF0:USTF0",1762634037765,0.65296077,102130.0,102120.0,0.646436]
["bitfinex-derivatives","BTCF0:USTF0",1762634038266,0.65396077,102130.0,102120.0,0.646436]
["bitfinex-derivatives","BTCF0:USTF0",1762634040267,0.53887042,102130.0,102120.0,0.646436]
["bitfinex-derivatives","BTCF0:USTF0",1762634040467,0.65396077,102130.0,102120.0,0.646436]
["bitfinex-derivatives","BTCF0:USTF0",1762634041668,0.53887042,102130.0,102120.0,0.646436]
["bitfinex-derivatives","BTCF0:USTF0",1762634042169,0.53887042,102130.0,102120.0,0.097956]
["bitfinex-derivatives","BTCF0:USTF0",1762634042561,0.44092402,102130.0,102120.0,0.097956]
["bitfinex-derivatives","BTCF0:USTF0",1762634042758,0.53887042,102130.0,102120.0,0.097956]
["bitfinex-derivatives","BTCF0:USTF0",1762634043565,0.44092402,102130.0,102120.0,0.21304635]
["bitfinex-derivatives","BTCF0:USTF0",1762634043968,0.07912402,102130.0,102120.0,0.21304635]
["bitfinex-derivatives","BTCF0:USTF0",1762634048368,0.07912402,102130.0,102120.0,0.36134635]
["bitfinex-derivatives","BTCF0:USTF0",1762634048872,0.07912402,102130.0,102120.0,0.246256]
["bitfinex-derivatives","BTCF0:USTF0",1762634049064,0.07912402,102130.0,102120.0,0.36134635]
["bitfinex-derivatives","BTCF0:USTF0",1762634049468,0.07912402,102130.0,102120.0,0.246256]
["bitfinex-derivatives","BTCF0:USTF0",1762634049672,0.17707042,102130.0,102120.0,0.794776]
["bitfinex-derivatives","BTCF0:USTF0",1762634051372,0.29216077,102130.0,102120.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1762634051572,0.60884077,102130.0,102120.0,0.0979561]
["bitfinex-derivatives","BTCF0:USTF0",1762634051765,0.65405077,102130.0,102120.0,0.0979561]
["bitfinex-derivatives","BTCF0:USTF0",1762634052075,0.1561361,102120.0,102110.0,0.84755882]
["bitfinex-derivatives","BTCF0:USTF0",1762634052874,0.5169361,102120.0,102110.0,0.84755882]
["bitfinex-derivatives","BTCF0:USTF0",1762634053071,0.5169361,102120.0,102110.0,0.69925882]
["bitfinex-derivatives","BTCF0:USTF0",1762634053372,0.41898,102120.0,102110.0,0.69925882]
["bitfinex-derivatives","BTCF0:USTF0",1762634056475,0.41898,102120.0,102110.0,0.81440144]
["bitfinex-derivatives","BTCF0:USTF0",1762634057275,0.44042439,102120.0,102110.0,0.81440144]
["bitfinex-derivatives","BTCF0:USTF0",1762634058579,0.53838039,102120.0,102110.0,0.81440144]
["bitfinex-derivatives","BTCF0:USTF0",1762634059179,0.44042439,102120.0,102110.0,0.81440144]
["bitfinex-derivatives","BTCF0:USTF0",1762634059380,0.53838039,102120.0,102110.0,0.81440144]
["bitfinex-derivatives","BTCF0:USTF0",1762634059579,0.65352301,102120.0,102110.0,0.81440144]
["bitfinex-derivatives","BTCF0:USTF0",1762634060180,0.63207862,102120.0,102110.0,0.81440144]
["bitfinex-derivatives","BTCF0:USTF0",1762634060379,0.65352476,102120.0,102110.0,0.81440144]
["bitfinex-derivatives","BTCF0:USTF0",1762634060884,0.63207862,102120.0,102110.0,0.81440144]
["bitfinex-derivatives","BTCF0:USTF0",1762634061070,0.516936,102120.0,102110.0,0.81440144]
["bitfinex-derivatives","BTCF0:USTF0",1762634061377,0.53838241,102120.0,102110.0,0.81440144]
["bitfinex-derivatives","BTCF0:USTF0",1762634062382,0.65352503,102120.0,102110.0,0.69925882]
["bitfinex-derivatives","BTCF0:USTF0",1762634062873,0.65352503,102120.0,102110.0,0.84755882]
["bitfinex-derivatives","BTCF0:USTF0",1762634063073,0.65352503,102120.0,102110.0,0.79492592]
["bitfinex-derivatives","BTCF0:USTF0",1762634070186,0.65352503,102120.0,102110.0,0.64662592]
["bitfinex-derivatives","BTCF0:USTF0",1762634070988,0.63207862,102120.0,102110.0,0.68174785]
["bitfinex-derivatives","BTCF0:USTF0",1762634075282,0.74722124,102120.0,102110.0,0.68174785]
["bitfinex-derivatives","BTCF0:USTF0",1762634077189,0.74822124,102120.0,102110.0,0.68174785]
["bitfinex-derivatives","BTCF0:USTF0",1762634078394,0.63307862,102120.0,102110.0,0.68174785]
["bitfinex-derivatives","BTCF0:USTF0",1762634079192,0.74822124,102120.0,102110.0,0.54866702]
["bitfinex-derivatives","BTCF0:USTF0",1762634079497,0.74822124,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634080891,0.38742124,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634081096,1.10902124,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634088298,1.25647958,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634088499,1.29176016,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634092406,1.29176016,102120.0,102110.0,0.09811252]
["bitfinex-derivatives","BTCF0:USTF0",1762634101998,0.78078,102120.0,102110.0,0.21325514]
["bitfinex-derivatives","BTCF0:USTF0",1762634102202,0.78078,102120.0,102110.0,0.24837707]
["bitfinex-derivatives","BTCF0:USTF0",1762634102405,0.78078,102120.0,102110.0,0.49321707]
["bitfinex-derivatives","BTCF0:USTF0",1762634102710,0.05716,102120.0,102110.0,0.66180997]
["bitfinex-derivatives","BTCF0:USTF0",1762634103008,0.05716,102120.0,102110.0,0.62668804]
["bitfinex-derivatives","BTCF0:USTF0",1762634103913,0.05716,102120.0,102110.0,0.77498804]
["bitfinex-derivatives","BTCF0:USTF0",1762634104209,0.05716,102120.0,102110.0,0.77598804]
["bitfinex-derivatives","BTCF0:USTF0",1762634104912,0.05616,102120.0,102110.0,0.77598804]
["bitfinex-derivatives","BTCF0:USTF0",1762634105814,0.05616,102120.0,102110.0,0.77698804]
["bitfinex-derivatives","BTCF0:USTF0",1762634106416,0.05616,102120.0,102110.0,0.75943209]
["bitfinex-derivatives","BTCF0:USTF0",1762634108915,0.01297,102120.0,102110.0,0.87457471]
["bitfinex-derivatives","BTCF0:USTF0",1762634109818,0.01297,102120.0,102110.0,0.72627471]
["bitfinex-derivatives","BTCF0:USTF0",1762634113518,0.41761,102130.0,102120.0,0.0979559]
["bitfinex-derivatives","BTCF0:USTF0",1762634113811,0.05681,102130.0,102120.0,0.32824114]
["bitfinex-derivatives","BTCF0:USTF0",1762634114018,0.05681,102130.0,102120.0,0.36331809]
["bitfinex-derivatives","BTCF0:USTF0",1762634115711,0.05681,102130.0,102120.0,0.36431809]
["bitfinex-derivatives","BTCF0:USTF0",1762634116513,0.05681,102130.0,102120.0,0.72611809]
["bitfinex-derivatives","BTCF0:USTF0",1762634117210,0.05681,102130.0,102120.0,1.27467809]
["bitfinex-derivatives","BTCF0:USTF0",1762634118419,0.05681,102130.0,102120.0,1.15948698]
["bitfinex-derivatives","BTCF0:USTF0",1762634122520,0.41761,102140.0,102120.0,1.37253701]
["bitfinex-derivatives","BTCF0:USTF0",1762634122728,0.41761,102140.0,102130.0,0.21304043]
["bitfinex-derivatives","BTCF0:USTF0",1762634127218,0.41761,102140.0,102130.0,0.0979463]
["bitfinex-derivatives","BTCF0:USTF0",1762634127418,0.41761,102140.0,102130.0,0.36134043]
["bitfinex-derivatives","BTCF0:USTF0",1762634129226,0.41761,102140.0,102130.0,0.39641738]
["bitfinex-derivatives","BTCF0:USTF0",1762634130326,0.5155467,102140.0,102130.0,0.39641738]
["bitfinex-derivatives","BTCF0:USTF0",1762634131127,0.5155467,102140.0,102130.0,0.18337695]
["bitfinex-derivatives","BTCF0:USTF0",1762634131629,0.5155467,102140.0,102130.0,0.28132325]
["bitfinex-derivatives","BTCF0:USTF0",1762634131820,0.63064083,102140.0,102130.0,0.18337695]
["bitfinex-derivatives","BTCF0:USTF0",1762634132014,0.63064083,102140.0,102130.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762634132220,0.63064083,102140.0,102130.0,0.2462463]
["bitfinex-derivatives","BTCF0:USTF0",1762634133227,0.63164083,102140.0,102130.0,0.0979463]
["bitfinex-derivatives","BTCF0:USTF0",1762634134233,0.63164083,102140.0,102130.0,0.13302325]
["bitfinex-derivatives","BTCF0:USTF0",1762634136134,0.5165467,102140.0,102130.0,0.13302325]
["bitfinex-derivatives","BTCF0:USTF0",1762634136433,0.63164083,102140.0,102130.0,0.0979463]
["bitfinex-derivatives","BTCF0:USTF0",1762634138829,0.63164083,102140.0,102120.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1762634139029,0.5175463,102130.0,102120.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1762634139224,0.5175463,102130.0,102120.0,0.13302565]
["bitfinex-derivatives","BTCF0:USTF0",1762634144942,0.5175463,102130.0,102120.0,0.28132565]
["bitfinex-derivatives","BTCF0:USTF0",1762634146452,0.5175463,102130.0,102120.0,0.18337695]
["bitfinex-derivatives","BTCF0:USTF0",1762634146453,0.63264043,102130.0,102120.0,0.18337695]
["bitfinex-derivatives","BTCF0:USTF0",1762634146752,0.63264043,102130.0,102120.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762634147746,0.63364043,102130.0,102120.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762634148956,0.63364043,102130.0,102120.0,0.2462559]
["bitfinex-derivatives","BTCF0:USTF0",1762634150558,0.63364043,102130.0,102120.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762634150847,0.1552259,102120.0,102110.0,0.83000307]
["bitfinex-derivatives","BTCF0:USTF0",1762634151053,0.5160259,102120.0,102110.0,0.83000307]
["bitfinex-derivatives","BTCF0:USTF0",1762634154557,0.5160259,102120.0,102110.0,0.68170307]
["bitfinex-derivatives","BTCF0:USTF0",1762634154855,0.63112003,102120.0,102110.0,0.64663252]
["bitfinex-derivatives","BTCF0:USTF0",1762634155158,0.63112003,102120.0,102110.0,0.54866702]
["bitfinex-derivatives","BTCF0:USTF0",1762634156660,0.63212003,102120.0,102110.0,0.54866702]
["bitfinex-derivatives","BTCF0:USTF0",1762634157057,0.63212003,102120.0,102110.0,0.64663252]
["bitfinex-derivatives","BTCF0:USTF0",1762634157559,0.63212003,102120.0,102110.0,0.54866702]
["bitfinex-derivatives","BTCF0:USTF0",1762634158062,0.63212003,102120.0,102110.0,0.64663252]
["bitfinex-derivatives","BTCF0:USTF0",1762634160264,0.5170259,102120.0,102110.0,0.64663252]
["bitfinex-derivatives","BTCF0:USTF0",1762634160559,0.5170259,102120.0,102110.0,0.09811252]
["bitfinex-derivatives","BTCF0:USTF0",1762634162454,0.5170259,102120.0,102110.0,0.13318947]
["bitfinex-derivatives","BTCF0:USTF0",1762634172569,0.41907,102120.0,102110.0,0.13318947]
["bitfinex-derivatives","BTCF0:USTF0",1762634177257,0.5170259,102120.0,102110.0,0.13318947]
["bitfinex-derivatives","BTCF0:USTF0",1762634178368,0.63217551,102120.0,102110.0,0.24833908]
["bitfinex-derivatives","BTCF0:USTF0",1762634179466,0.53421961,102120.0,102110.0,0.24833908]
["bitfinex-derivatives","BTCF0:USTF0",1762634179663,0.17341961,102120.0,102110.0,0.24833908]
["bitfinex-derivatives","BTCF0:USTF0",1762634179863,0.05827,102120.0,102110.0,0.30097198]
["bitfinex-derivatives","BTCF0:USTF0",1762634180265,0.41907,102120.0,102110.0,0.30097198]
["bitfinex-derivatives","BTCF0:USTF0",1762634180469,0.5170259,102120.0,102110.0,0.30097198]
["bitfinex-derivatives","BTCF0:USTF0",1762634180673,0.63217551,102120.0,102110.0,0.24833908]
["bitfinex-derivatives","BTCF0:USTF0",1762634189869,0.27137551,102120.0,102110.0,0.24833908]
["bitfinex-derivatives","BTCF0:USTF0",1762634190074,0.63217551,102120.0,102110.0,0.24833908]
["bitfinex-derivatives","BTCF0:USTF0",1762634192074,0.63217551,102120.0,102110.0,0.30097198]
["bitfinex-derivatives","BTCF0:USTF0",1762634193675,0.41907,102120.0,102110.0,0.30097198]
["bitfinex-derivatives","BTCF0:USTF0",1762634193874,0.53421961,102120.0,102110.0,0.30097198]
["bitfinex-derivatives","BTCF0:USTF0",1762634195984,0.41907,102120.0,102110.0,0.30097198]
["bitfinex-derivatives","BTCF0:USTF0",1762634196179,0.53421961,102120.0,102110.0,0.30097198]
["bitfinex-derivatives","BTCF0:USTF0",1762634197379,0.41907,102120.0,102110.0,0.30097198]
["bitfinex-derivatives","BTCF0:USTF0",1762634197582,0.53421961,102120.0,102110.0,0.30097198]
["bitfinex-derivatives","BTCF0:USTF0",1762634199182,0.41907,102120.0,102110.0,0.30097198]
["bitfinex-derivatives","BTCF0:USTF0",1762634202286,0.5170258,102120.0,102110.0,0.30097198]
["bitfinex-derivatives","BTCF0:USTF0",1762634203089,0.41907,102120.0,102110.0,0.30097198]
["bitfinex-derivatives","BTCF0:USTF0",1762634203385,0.5170259,102120.0,102110.0,0.30097198]
["bitfinex-derivatives","BTCF0:USTF0",1762634203886,0.41907,102120.0,102110.0,0.30097198]
["bitfinex-derivatives","BTCF0:USTF0",1762634204580,0.5170258,102120.0,102110.0,0.30097198]
["bitfinex-derivatives","BTCF0:USTF0",1762634205083,0.63217541,102120.0,102110.0,0.30097198]
["bitfinex-derivatives","BTCF0:USTF0",1762634207585,0.53421961,102120.0,102110.0,0.30097198]
["bitfinex-derivatives","BTCF0:USTF0",1762634209285,0.41907,102120.0,102110.0,0.30097198]
["bitfinex-derivatives","BTCF0:USTF0",1762634213398,0.3618,102120.0,102110.0,0.15074542]
["bitfinex-derivatives","BTCF0:USTF0",1762634213688,0.05745,102130.0,102120.0,0.0979558]
["bitfinex-derivatives","BTCF0:USTF0",1762634213881,0.05745,102130.0,102120.0,0.49611337]
["bitfinex-derivatives","BTCF0:USTF0",1762634214083,0.05825,102140.0,102130.0,0.1429762]
["bitfinex-derivatives","BTCF0:USTF0",1762634214284,0.05825,102140.0,102130.0,0.37327542]
["bitfinex-derivatives","BTCF0:USTF0",1762634214285,0.07985666,102140.0,102130.0,0.37327542]
["bitfinex-derivatives","BTCF0:USTF0",1762634214791,0.02160666,102140.0,102130.0,0.43747416]
["bitfinex-derivatives","BTCF0:USTF0",1762634214993,0.02160666,102140.0,102130.0,0.79827416]
["bitfinex-derivatives","BTCF0:USTF0",1762634215189,0.37408,102150.0,102140.0,0.1429666]
["bitfinex-derivatives","BTCF0:USTF0",1762634215190,0.41871,102150.0,102140.0,0.1429666]
["bitfinex-derivatives","BTCF0:USTF0",1762634215394,0.44029305,102150.0,102140.0,0.37326582]
["bitfinex-derivatives","BTCF0:USTF0",1762634216290,0.08049305,102150.0,102140.0,0.37326582]
["bitfinex-derivatives","BTCF0:USTF0",1762634220496,0.08049305,102150.0,102140.0,0.45061054]
["bitfinex-derivatives","BTCF0:USTF0",1762634220996,0.05891,102150.0,102140.0,0.25531283]
["bitfinex-derivatives","BTCF0:USTF0",1762634221193,0.05891,102150.0,102140.0,0.48561205]
["bitfinex-derivatives","BTCF0:USTF0",1762634222296,0.05891,102150.0,102140.0,0.45061054]
["bitfinex-derivatives","BTCF0:USTF0",1762634223303,0.05891,102150.0,102140.0,0.99913054]
["bitfinex-derivatives","BTCF0:USTF0",1762634223802,0.05891,102150.0,102140.0,0.76883132]
["bitfinex-derivatives","BTCF0:USTF0",1762634224102,0.05891,102150.0,102140.0,1.14743054]
["bitfinex-derivatives","BTCF0:USTF0",1762634226310,0.05891,102150.0,102140.0,1.50823054]
["bitfinex-derivatives","BTCF0:USTF0",1762634227912,0.04563,102150.0,102140.0,1.50823054]
["bitfinex-derivatives","BTCF0:USTF0",1762634228113,0.04463,102150.0,102140.0,1.50923054]
["bitfinex-derivatives","BTCF0:USTF0",1762634228911,0.04463,102150.0,102140.0,1.51023054]
["bitfinex-derivatives","BTCF0:USTF0",1762634230214,0.02165,102150.0,102140.0,1.51023054]
["bitfinex-derivatives","BTCF0:USTF0",1762634230515,0.04275,102150.0,102140.0,1.51023054]
["bitfinex-derivatives","BTCF0:USTF0",1762634231210,0.3739,102160.0,102140.0,1.51023054]
["bitfinex-derivatives","BTCF0:USTF0",1762634231510,0.05756,102150.0,102140.0,1.38505244]
["bitfinex-derivatives","BTCF0:USTF0",1762634231712,0.05756,102150.0,102140.0,1.26990283]
["bitfinex-derivatives","BTCF0:USTF0",1762634231913,0.05756,102150.0,102140.0,1.50020205]
["bitfinex-derivatives","BTCF0:USTF0",1762634233211,0.05756,102150.0,102140.0,1.49920205]
["bitfinex-derivatives","BTCF0:USTF0",1762634233418,0.05756,102150.0,102140.0,1.50020205]
["bitfinex-derivatives","BTCF0:USTF0",1762634234019,0.05756,102150.0,102140.0,1.49920205]
["bitfinex-derivatives","BTCF0:USTF0",1762634234221,0.05756,102150.0,102140.0,1.50020205]
["bitfinex-derivatives","BTCF0:USTF0",1762634238926,0.05756,102150.0,102140.0,1.26990283]
["bitfinex-derivatives","BTCF0:USTF0",1762634239225,0.05756,102150.0,102140.0,1.50020205]
["bitfinex-derivatives","BTCF0:USTF0",1762634240325,0.05756,102150.0,102140.0,1.38496359]
["bitfinex-derivatives","BTCF0:USTF0",1762634241129,0.05756,102150.0,102140.0,1.43767233]
["bitfinex-derivatives","BTCF0:USTF0",1762634243145,0.05756,102150.0,102140.0,1.40267082]
["bitfinex-derivatives","BTCF0:USTF0",1762634244421,0.05756,102150.0,102140.0,1.04187082]
["bitfinex-derivatives","BTCF0:USTF0",1762634244627,0.05756,102150.0,102140.0,1.40267082]
["bitfinex-derivatives","BTCF0:USTF0",1762634253839,0.05756,102150.0,102140.0,1.28761006]
["bitfinex-derivatives","BTCF0:USTF0",1762634254134,0.53342076,102150.0,102140.0,0.77839006]
["bitfinex-derivatives","BTCF0:USTF0",1762634254334,0.53342076,102150.0,102140.0,0.81351058]
["bitfinex-derivatives","BTCF0:USTF0",1762634254836,0.41836,102150.0,102140.0,0.81351058]
["bitfinex-derivatives","BTCF0:USTF0",1762634255037,0.41836,102150.0,102140.0,0.81151058]
["bitfinex-derivatives","BTCF0:USTF0",1762634255438,0.5162871,102150.0,102140.0,0.81151058]
["bitfinex-derivatives","BTCF0:USTF0",1762634257236,0.63134786,102150.0,102140.0,0.81151058]
["bitfinex-derivatives","BTCF0:USTF0",1762634257839,0.63134786,102150.0,102140.0,0.75880184]
["bitfinex-derivatives","BTCF0:USTF0",1762634274049,0.63134786,102150.0,102140.0,0.11246524]
["bitfinex-derivatives","BTCF0:USTF0",1762634274351,0.63134786,102150.0,102140.0,0.17528142]
["bitfinex-derivatives","BTCF0:USTF0",1762634274550,0.63134786,102150.0,102140.0,0.07734472]
["bitfinex-derivatives","BTCF0:USTF0",1762634274750,0.1578567,102140.0,102130.0,0.28151374]
["bitfinex-derivatives","BTCF0:USTF0",1762634274952,0.63371746,102140.0,102130.0,0.28151374]
["bitfinex-derivatives","BTCF0:USTF0",1762634279959,0.63371746,102140.0,102130.0,0.13321374]
["bitfinex-derivatives","BTCF0:USTF0",1762634281066,0.65512013,102140.0,102130.0,0.09809322]
["bitfinex-derivatives","BTCF0:USTF0",1762634282470,0.54005937,102140.0,102130.0,0.09809322]
["bitfinex-derivatives","BTCF0:USTF0",1762634282674,0.65512013,102140.0,102130.0,0.09809322]
["bitfinex-derivatives","BTCF0:USTF0",1762634282972,0.65612013,102140.0,102130.0,0.09809322]
["bitfinex-derivatives","BTCF0:USTF0",1762634285666,0.44312267,102140.0,102130.0,0.09809322]
["bitfinex-derivatives","BTCF0:USTF0",1762634286572,0.44212267,102140.0,102130.0,0.09809322]
["bitfinex-derivatives","BTCF0:USTF0",1762634287867,0.54005937,102140.0,102130.0,0.09809322]
["bitfinex-derivatives","BTCF0:USTF0",1762634288069,0.44212267,102140.0,102130.0,0.09809322]
["bitfinex-derivatives","BTCF0:USTF0",1762634288370,0.44212267,102140.0,102130.0,0.21315398]
["bitfinex-derivatives","BTCF0:USTF0",1762634288874,0.54005937,102140.0,102130.0,0.09809322]
["bitfinex-derivatives","BTCF0:USTF0",1762634289571,0.44212267,102140.0,102130.0,0.09809322]
["bitfinex-derivatives","BTCF0:USTF0",1762634293477,0.44212148,102140.0,102130.0,0.09809322]
["bitfinex-derivatives","BTCF0:USTF0",1762634295770,0.54005808,102140.0,102130.0,0.09809322]
["bitfinex-derivatives","BTCF0:USTF0",1762634298784,0.44212148,102140.0,102130.0,0.09809322]
["bitfinex-derivatives","BTCF0:USTF0",1762634300185,0.54005818,102140.0,102130.0,0.09809322]
["bitfinex-derivatives","BTCF0:USTF0",1762634300392,0.65516698,102140.0,102130.0,0.21320202]
["bitfinex-derivatives","BTCF0:USTF0",1762634310591,0.77027578,102140.0,102130.0,0.09809322]
["bitfinex-derivatives","BTCF0:USTF0",1762634313292,0.65516698,102140.0,102130.0,0.09809322]
["bitfinex-derivatives","BTCF0:USTF0",1762634316891,0.77027578,102140.0,102130.0,0.09809322]
["bitfinex-derivatives","BTCF0:USTF0",1762634318893,0.65516698,102140.0,102130.0,0.09809322]
["bitfinex-derivatives","BTCF0:USTF0",1762634321481,0.54005818,102140.0,102130.0,0.09809322]
["bitfinex-derivatives","BTCF0:USTF0",1762634321789,0.55723028,102140.0,102130.0,0.21320202]
["bitfinex-derivatives","BTCF0:USTF0",1762634323795,0.44212148,102140.0,102130.0,0.21320202]
["bitfinex-derivatives","BTCF0:USTF0",1762634323983,0.55723028,102140.0,102130.0,0.21320202]
["bitfinex-derivatives","BTCF0:USTF0",1762634324601,0.55723028,102140.0,102130.0,0.26591076]
["bitfinex-derivatives","BTCF0:USTF0",1762634330602,0.55723028,102140.0,102130.0,0.15080196]
["bitfinex-derivatives","BTCF0:USTF0",1762634330802,0.55723028,102140.0,102130.0,0.26591076]
["bitfinex-derivatives","BTCF0:USTF0",1762634332793,0.44212148,102140.0,102130.0,0.26591076]
["bitfinex-derivatives","BTCF0:USTF0",1762634337204,0.55723028,102140.0,102130.0,0.26591076]
["bitfinex-derivatives","BTCF0:USTF0",1762634338499,0.19643028,102140.0,102130.0,0.26591076]
["bitfinex-derivatives","BTCF0:USTF0",1762634340098,0.08132148,102140.0,102130.0,0.26591076]
["bitfinex-derivatives","BTCF0:USTF0",1762634341106,0.05992,102140.0,102130.0,0.30104558]
["bitfinex-derivatives","BTCF0:USTF0",1762634344911,0.05992,102140.0,102130.0,0.18593678]
["bitfinex-derivatives","BTCF0:USTF0",1762634345209,0.05992,102140.0,102130.0,0.30104558]
["bitfinex-derivatives","BTCF0:USTF0",1762634346509,0.05992,102140.0,102130.0,0.62671076]
["bitfinex-derivatives","BTCF0:USTF0",1762634346712,0.05992,102140.0,102130.0,1.17519076]
["bitfinex-derivatives","BTCF0:USTF0",1762634347404,0.05992,102140.0,102130.0,1.29029956]
["bitfinex-derivatives","BTCF0:USTF0",1762634347612,0.05754,102150.0,102140.0,0.0979367]
["bitfinex-derivatives","BTCF0:USTF0",1762634347799,0.05754,102150.0,102140.0,0.74162824]
["bitfinex-derivatives","BTCF0:USTF0",1762634349810,0.05854,102150.0,102140.0,0.74162824]
["bitfinex-derivatives","BTCF0:USTF0",1762634350421,0.05754,102150.0,102140.0,0.92500078]
["bitfinex-derivatives","BTCF0:USTF0",1762634353524,0.05754,102150.0,102140.0,0.77670078]
["bitfinex-derivatives","BTCF0:USTF0",1762634355326,0.05754,102150.0,102140.0,0.85372434]
["bitfinex-derivatives","BTCF0:USTF0",1762634359028,0.05754,102150.0,102140.0,0.49292434]
["bitfinex-derivatives","BTCF0:USTF0",1762634359226,0.05754,102150.0,102140.0,0.8010504]
["bitfinex-derivatives","BTCF0:USTF0",1762634360527,0.05754,102150.0,102140.0,0.85372434]
["bitfinex-derivatives","BTCF0:USTF0",1762634362020,0.05754,102150.0,102140.0,0.37781554]
["bitfinex-derivatives","BTCF0:USTF0",1762634362224,0.41834,102150.0,102140.0,0.8735416]
["bitfinex-derivatives","BTCF0:USTF0",1762634362426,0.41834,102150.0,102140.0,0.7584328]
["bitfinex-derivatives","BTCF0:USTF0",1762634367927,0.05754,102150.0,102140.0,0.7584328]
["bitfinex-derivatives","BTCF0:USTF0",1762634369033,0.05754,102150.0,102140.0,0.81110674]
["bitfinex-derivatives","BTCF0:USTF0",1762634370234,0.05754,102150.0,102140.0,1.1212328]
["bitfinex-derivatives","BTCF0:USTF0",1762634370434,0.05754,102150.0,102140.0,0.7604328]
["bitfinex-derivatives","BTCF0:USTF0",1762634371136,0.05754,102150.0,102140.0,0.87551528]
["bitfinex-derivatives","BTCF0:USTF0",1762634371332,0.05754,102150.0,102140.0,0.92818922]
["bitfinex-derivatives","BTCF0:USTF0",1762634371638,0.05754,102150.0,102140.0,0.87551528]
["bitfinex-derivatives","BTCF0:USTF0",1762634371937,0.05754,102150.0,102140.0,0.92818922]
["bitfinex-derivatives","BTCF0:USTF0",1762634372133,0.05754,102150.0,102140.0,0.87551528]
["bitfinex-derivatives","BTCF0:USTF0",1762634372339,0.05754,102150.0,102140.0,0.81310674]
["bitfinex-derivatives","BTCF0:USTF0",1762634375147,0.05754,102150.0,102140.0,0.7780342]
["bitfinex-derivatives","BTCF0:USTF0",1762634376944,0.17262248,102150.0,102140.0,0.7780342]
["bitfinex-derivatives","BTCF0:USTF0",1762634377243,0.05754,102150.0,102140.0,0.7780342]
["bitfinex-derivatives","BTCF0:USTF0",1762634378539,0.41834,102150.0,102140.0,0.7780342]
["bitfinex-derivatives","BTCF0:USTF0",1762634378741,0.41834,102150.0,102140.0,0.8131536]
["bitfinex-derivatives","BTCF0:USTF0",1762634379546,0.41834,102150.0,102140.0,0.2647536]
["bitfinex-derivatives","BTCF0:USTF0",1762634379843,0.41834,102150.0,102140.0,0.2627536]
["bitfinex-derivatives","BTCF0:USTF0",1762634380244,0.05754,102150.0,102140.0,0.2627536]
["bitfinex-derivatives","BTCF0:USTF0",1762634380444,0.05754,102150.0,102140.0,0.2276342]
["bitfinex-derivatives","BTCF0:USTF0",1762634389046,0.05754,102150.0,102140.0,0.34271668]
["bitfinex-derivatives","BTCF0:USTF0",1762634389249,0.05754,102150.0,102140.0,0.2276342]
["bitfinex-derivatives","BTCF0:USTF0",1762634401055,0.07908754,102150.0,102140.0,0.34271668]
["bitfinex-derivatives","BTCF0:USTF0",1762634402455,0.19417002,102150.0,102140.0,0.1296975]
["bitfinex-derivatives","BTCF0:USTF0",1762634402756,0.1552867,102140.0,102130.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634402947,0.65271672,102140.0,102130.0,0.09809332]
["bitfinex-derivatives","BTCF0:USTF0",1762634403256,0.65271672,102140.0,102130.0,0.12106332]
["bitfinex-derivatives","BTCF0:USTF0",1762634403454,0.65271672,102140.0,102130.0,0.14339332]
["bitfinex-derivatives","BTCF0:USTF0",1762634403957,0.65371662,102140.0,102130.0,0.14339332]
["bitfinex-derivatives","BTCF0:USTF0",1762634406759,0.65371662,102140.0,102130.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634407058,0.6889972,102140.0,102130.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634407261,0.83585737,102140.0,102130.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634407459,0.1552962,102130.0,102120.0,0.6463523]
["bitfinex-derivatives","BTCF0:USTF0",1762634407661,0.65272622,102130.0,102120.0,0.6463523]
["bitfinex-derivatives","BTCF0:USTF0",1762634408178,0.7678087,102130.0,102120.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1762634408463,0.65272622,102130.0,102120.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1762634408663,0.65272622,102130.0,102120.0,0.6463558]
["bitfinex-derivatives","BTCF0:USTF0",1762634409356,0.65272622,102130.0,102120.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1762634409563,0.65272622,102130.0,102120.0,0.6463558]
["bitfinex-derivatives","BTCF0:USTF0",1762634410464,0.65372622,102130.0,102120.0,0.6463558]
["bitfinex-derivatives","BTCF0:USTF0",1762634414763,0.55578002,102130.0,102120.0,0.6916558]
["bitfinex-derivatives","BTCF0:USTF0",1762634415264,0.65372622,102130.0,102120.0,0.6916558]
["bitfinex-derivatives","BTCF0:USTF0",1762634418168,0.44069754,102130.0,102120.0,0.6916558]
["bitfinex-derivatives","BTCF0:USTF0",1762634418371,0.55578002,102130.0,102120.0,0.6916558]
["bitfinex-derivatives","BTCF0:USTF0",1762634418669,0.65372622,102130.0,102120.0,0.6916558]
["bitfinex-derivatives","BTCF0:USTF0",1762634419569,0.53864374,102130.0,102120.0,0.6916558]
["bitfinex-derivatives","BTCF0:USTF0",1762634420468,0.44069754,102130.0,102120.0,0.6916558]
["bitfinex-derivatives","BTCF0:USTF0",1762634420969,0.53864384,102130.0,102120.0,0.6916558]
["bitfinex-derivatives","BTCF0:USTF0",1762634422470,0.5170963,102130.0,102120.0,0.6916558]
["bitfinex-derivatives","BTCF0:USTF0",1762634422658,0.5387206,102130.0,102120.0,0.6916558]
["bitfinex-derivatives","BTCF0:USTF0",1762634424371,0.65385629,102130.0,102120.0,0.6916558]
["bitfinex-derivatives","BTCF0:USTF0",1762634427077,0.65385629,102130.0,102120.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1762634427478,0.65385629,102130.0,102120.0,0.6916558]
["bitfinex-derivatives","BTCF0:USTF0",1762634427974,0.65385629,102130.0,102120.0,0.1432558]
["bitfinex-derivatives","BTCF0:USTF0",1762634429173,0.65385629,102130.0,102120.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762634430478,0.65385629,102130.0,102120.0,0.1432558]
["bitfinex-derivatives","BTCF0:USTF0",1762634431671,0.65385629,102130.0,102120.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762634432573,0.65385629,102130.0,102120.0,0.1432558]
["bitfinex-derivatives","BTCF0:USTF0",1762634434078,0.65385629,102130.0,102120.0,0.1209258]
["bitfinex-derivatives","BTCF0:USTF0",1762634434280,0.65385629,102130.0,102120.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762634434982,0.65385629,102130.0,102120.0,0.1440058]
["bitfinex-derivatives","BTCF0:USTF0",1762634435184,0.68913687,102130.0,102120.0,0.1440058]
["bitfinex-derivatives","BTCF0:USTF0",1762634437888,0.47605488,102130.0,102120.0,0.1440058]
["bitfinex-derivatives","BTCF0:USTF0",1762634438087,0.44019488,102130.0,102120.0,0.37427718]
["bitfinex-derivatives","BTCF0:USTF0",1762634438292,0.0441143,102130.0,102120.0,0.25914149]
["bitfinex-derivatives","BTCF0:USTF0",1762634438484,0.0656943,102130.0,102120.0,0.25914149]
["bitfinex-derivatives","BTCF0:USTF0",1762634438678,0.4394843,102130.0,102120.0,0.25914149]
["bitfinex-derivatives","BTCF0:USTF0",1762634439486,0.4384843,102130.0,102120.0,0.26114149]
["bitfinex-derivatives","BTCF0:USTF0",1762634440590,0.0216243,102130.0,102120.0,0.37627718]
["bitfinex-derivatives","BTCF0:USTF0",1762634441384,0.0216243,102130.0,102120.0,0.42874596]
["bitfinex-derivatives","BTCF0:USTF0",1762634441888,0.0216243,102130.0,102120.0,0.78954596]
["bitfinex-derivatives","BTCF0:USTF0",1762634443084,0.53344271,102140.0,102130.0,0.1430862]
["bitfinex-derivatives","BTCF0:USTF0",1762634443288,0.55535952,102140.0,102130.0,0.25822189]
["bitfinex-derivatives","BTCF0:USTF0",1762634445485,0.44022383,102140.0,102130.0,0.25822189]
["bitfinex-derivatives","BTCF0:USTF0",1762634445694,0.44022383,102140.0,102130.0,0.26491189]
["bitfinex-derivatives","BTCF0:USTF0",1762634446388,0.07942383,102140.0,102130.0,0.26491189]
["bitfinex-derivatives","BTCF0:USTF0",1762634446590,0.07942383,102140.0,102130.0,0.26691189]
["bitfinex-derivatives","BTCF0:USTF0",1762634448094,0.07942383,102140.0,102130.0,0.26022189]
["bitfinex-derivatives","BTCF0:USTF0",1762634450996,0.07942383,102140.0,102130.0,0.80874189]
["bitfinex-derivatives","BTCF0:USTF0",1762634452899,0.06576383,102140.0,102130.0,0.81543189]
["bitfinex-derivatives","BTCF0:USTF0",1762634453698,0.19393952,102140.0,102130.0,0.1449362]
["bitfinex-derivatives","BTCF0:USTF0",1762634453898,0.55473952,102140.0,102130.0,0.26007189]
["bitfinex-derivatives","BTCF0:USTF0",1762634454701,0.55473952,102140.0,102130.0,0.25907189]
["bitfinex-derivatives","BTCF0:USTF0",1762634455695,0.55473952,102140.0,102130.0,0.40837189]
["bitfinex-derivatives","BTCF0:USTF0",1762634456398,0.55473952,102140.0,102130.0,0.40737189]
["bitfinex-derivatives","BTCF0:USTF0",1762634456895,0.55473952,102140.0,102130.0,0.2693062]
["bitfinex-derivatives","BTCF0:USTF0",1762634457096,0.66987521,102140.0,102130.0,0.2693062]
["bitfinex-derivatives","BTCF0:USTF0",1762634457299,0.55473952,102140.0,102130.0,0.2914862]
["bitfinex-derivatives","BTCF0:USTF0",1762634457901,0.55473952,102140.0,102130.0,0.40662189]
["bitfinex-derivatives","BTCF0:USTF0",1762634458199,0.55473952,102140.0,102130.0,0.40562189]
["bitfinex-derivatives","BTCF0:USTF0",1762634459803,0.55473952,102140.0,102130.0,0.40662189]
["bitfinex-derivatives","BTCF0:USTF0",1762634460497,0.55473952,102140.0,102130.0,0.40562189]
["bitfinex-derivatives","BTCF0:USTF0",1762634461200,0.55473952,102140.0,102130.0,0.2904862]
["bitfinex-derivatives","BTCF0:USTF0",1762634461602,0.55473952,102140.0,102130.0,0.1421862]
["bitfinex-derivatives","BTCF0:USTF0",1762634461798,0.02206383,102140.0,102130.0,0.86401189]
["bitfinex-derivatives","BTCF0:USTF0",1762634462099,0.40918058,102160.0,102150.0,0.1416171]
["bitfinex-derivatives","BTCF0:USTF0",1762634462100,0.41791,102160.0,102150.0,0.1416171]
["bitfinex-derivatives","BTCF0:USTF0",1762634462303,0.55444657,102160.0,102150.0,0.25675279]
["bitfinex-derivatives","BTCF0:USTF0",1762634462804,0.65236407,102160.0,102150.0,0.1416171]
["bitfinex-derivatives","BTCF0:USTF0",1762634464196,0.65336407,102160.0,102150.0,0.1416171]
["bitfinex-derivatives","BTCF0:USTF0",1762634465596,0.53822838,102160.0,102150.0,0.1416171]
["bitfinex-derivatives","BTCF0:USTF0",1762634465902,0.65336407,102160.0,102150.0,0.1416171]
["bitfinex-derivatives","BTCF0:USTF0",1762634466402,0.55444657,102160.0,102150.0,0.1416171]
["bitfinex-derivatives","BTCF0:USTF0",1762634468001,0.65236407,102160.0,102150.0,0.1416171]
["bitfinex-derivatives","BTCF0:USTF0",1762634468299,0.65236407,102160.0,102150.0,0.22169558]
["bitfinex-derivatives","BTCF0:USTF0",1762634471499,0.55444657,102160.0,102150.0,0.22169558]
["bitfinex-derivatives","BTCF0:USTF0",1762634472505,0.65236407,102160.0,102150.0,0.22169558]
["bitfinex-derivatives","BTCF0:USTF0",1762634474102,0.55444657,102160.0,102150.0,0.22169558]
["bitfinex-derivatives","BTCF0:USTF0",1762634475101,0.43931088,102160.0,102150.0,0.22169558]
["bitfinex-derivatives","BTCF0:USTF0",1762634475399,0.55444657,102160.0,102150.0,0.22169558]
["bitfinex-derivatives","BTCF0:USTF0",1762634475605,0.65236407,102160.0,102150.0,0.22169558]
["bitfinex-derivatives","BTCF0:USTF0",1762634478809,0.29156407,102160.0,102150.0,0.22169558]
["bitfinex-derivatives","BTCF0:USTF0",1762634479002,0.65236407,102160.0,102150.0,0.22169558]
["bitfinex-derivatives","BTCF0:USTF0",1762634480909,0.43931088,102160.0,102150.0,0.33683127]
["bitfinex-derivatives","BTCF0:USTF0",1762634481111,0.55444657,102160.0,102150.0,0.33683127]
["bitfinex-derivatives","BTCF0:USTF0",1762634481613,0.55444657,102160.0,102150.0,0.22169558]
["bitfinex-derivatives","BTCF0:USTF0",1762634481811,0.55444657,102160.0,102150.0,0.33683127]
["bitfinex-derivatives","BTCF0:USTF0",1762634483912,0.55444657,102160.0,102150.0,0.22169558]
["bitfinex-derivatives","BTCF0:USTF0",1762634484110,0.76749986,102160.0,102150.0,0.08007848]
["bitfinex-derivatives","BTCF0:USTF0",1762634484412,0.1548672,102150.0,102140.0,0.69016652]
["bitfinex-derivatives","BTCF0:USTF0",1762634484610,0.65220377,102150.0,102140.0,0.69016652]
["bitfinex-derivatives","BTCF0:USTF0",1762634485004,0.65220377,102150.0,102140.0,0.80530221]
["bitfinex-derivatives","BTCF0:USTF0",1762634486013,0.53706808,102150.0,102140.0,0.80530221]
["bitfinex-derivatives","BTCF0:USTF0",1762634486213,0.65220377,102150.0,102140.0,0.80530221]
["bitfinex-derivatives","BTCF0:USTF0",1762634486414,0.53706808,102150.0,102140.0,0.69016652]
["bitfinex-derivatives","BTCF0:USTF0",1762634487817,0.53706808,102150.0,102140.0,0.77046453]
["bitfinex-derivatives","BTCF0:USTF0",1762634490822,0.53706808,102150.0,102140.0,0.77146453]
["bitfinex-derivatives","BTCF0:USTF0",1762634491316,0.53706808,102150.0,102140.0,0.82393331]
["bitfinex-derivatives","BTCF0:USTF0",1762634491519,0.53706808,102150.0,102140.0,0.82293331]
["bitfinex-derivatives","BTCF0:USTF0",1762634493724,0.65215541,102150.0,102140.0,0.82293331]
["bitfinex-derivatives","BTCF0:USTF0",1762634494020,0.65215541,102150.0,102140.0,0.77046453]
["bitfinex-derivatives","BTCF0:USTF0",1762634494219,0.53706808,102150.0,102140.0,0.77046453]
["bitfinex-derivatives","BTCF0:USTF0",1762634494516,0.65215541,102150.0,102140.0,0.77046453]
["bitfinex-derivatives","BTCF0:USTF0",1762634494921,0.65315541,102150.0,102140.0,0.82293331]
["bitfinex-derivatives","BTCF0:USTF0",1762634495121,0.65315541,102150.0,102140.0,0.77046453]
["bitfinex-derivatives","BTCF0:USTF0",1762634495620,0.65215541,102150.0,102140.0,0.77046453]
["bitfinex-derivatives","BTCF0:USTF0",1762634499623,0.55422821,102150.0,102140.0,0.77046453]
["bitfinex-derivatives","BTCF0:USTF0",1762634499822,0.65215531,102150.0,102140.0,0.77046453]
["bitfinex-derivatives","BTCF0:USTF0",1762634508326,0.65215531,102150.0,102140.0,0.22206453]
["bitfinex-derivatives","BTCF0:USTF0",1762634510024,0.53706798,102150.0,102140.0,0.22206453]
["bitfinex-derivatives","BTCF0:USTF0",1762634510224,0.65215531,102150.0,102140.0,0.22206453]
["bitfinex-derivatives","BTCF0:USTF0",1762634523339,0.53706798,102150.0,102140.0,0.22206453]
["bitfinex-derivatives","BTCF0:USTF0",1762634539055,0.65215531,102150.0,102140.0,0.19988453]
["bitfinex-derivatives","BTCF0:USTF0",1762634539457,0.65215531,102150.0,102140.0,0.22319453]
["bitfinex-derivatives","BTCF0:USTF0",1762634540359,0.65215531,102150.0,102140.0,0.17838173]
["bitfinex-derivatives","BTCF0:USTF0",1762634540558,0.65215531,102150.0,102140.0,0.09808372]
["bitfinex-derivatives","BTCF0:USTF0",1762634541057,0.65315531,102150.0,102140.0,0.09808372]
["bitfinex-derivatives","BTCF0:USTF0",1762634542060,1.01395531,102150.0,102140.0,0.09808372]
["bitfinex-derivatives","BTCF0:USTF0",1762634544061,1.04923589,102150.0,102140.0,0.09808372]
["bitfinex-derivatives","BTCF0:USTF0",1762634546562,1.04926186,102150.0,102140.0,0.09808372]
["bitfinex-derivatives","BTCF0:USTF0",1762634548350,1.01398128,102150.0,102140.0,0.14375372]
["bitfinex-derivatives","BTCF0:USTF0",1762634548662,1.01398138,102150.0,102140.0,0.14375372]
["bitfinex-derivatives","BTCF0:USTF0",1762634554168,0.80094088,102150.0,102140.0,0.25886702]
["bitfinex-derivatives","BTCF0:USTF0",1762634554865,0.91605418,102150.0,102140.0,0.25886702]
["bitfinex-derivatives","BTCF0:USTF0",1762634555362,0.91505418,102150.0,102140.0,0.25886702]
["bitfinex-derivatives","BTCF0:USTF0",1762634555965,0.55425418,102150.0,102140.0,0.25886702]
["bitfinex-derivatives","BTCF0:USTF0",1762634557666,0.19345418,102150.0,102140.0,0.25886702]
["bitfinex-derivatives","BTCF0:USTF0",1762634559176,0.07834088,102150.0,102140.0,0.25886702]
["bitfinex-derivatives","BTCF0:USTF0",1762634561473,0.07834088,102150.0,102140.0,0.40716702]
["bitfinex-derivatives","BTCF0:USTF0",1762634561773,0.55425418,102150.0,102140.0,0.40716702]
["bitfinex-derivatives","BTCF0:USTF0",1762634565473,0.55425418,102150.0,102140.0,0.29205372]
["bitfinex-derivatives","BTCF0:USTF0",1762634565782,0.55425418,102150.0,102140.0,0.40716702]
["bitfinex-derivatives","BTCF0:USTF0",1762634566373,0.55425418,102150.0,102140.0,0.40816702]
["bitfinex-derivatives","BTCF0:USTF0",1762634566870,0.55425418,102150.0,102140.0,0.40916702]
["bitfinex-derivatives","BTCF0:USTF0",1762634567860,0.43914088,102150.0,102140.0,0.40916702]
["bitfinex-derivatives","BTCF0:USTF0",1762634568173,0.55425418,102150.0,102140.0,0.40916702]
["bitfinex-derivatives","BTCF0:USTF0",1762634568373,0.55425418,102150.0,102140.0,0.95760702]
["bitfinex-derivatives","BTCF0:USTF0",1762634570075,0.55425418,102150.0,102140.0,0.95760702]
["bitfinex-derivatives","BTCF0:USTF0",1762634576978,0.38220088,102150.0,102140.0,0.96429702]
["bitfinex-derivatives","BTCF0:USTF0",1762634577183,0.02140088,102150.0,102140.0,1.1318791]
["bitfinex-derivatives","BTCF0:USTF0",1762634577481,0.06711088,102150.0,102140.0,0.9016525]
["bitfinex-derivatives","BTCF0:USTF0",1762634577678,0.06711088,102150.0,102140.0,1.1318791]
["bitfinex-derivatives","BTCF0:USTF0",1762634577888,0.06711088,102150.0,102140.0,1.4926791]
["bitfinex-derivatives","BTCF0:USTF0",1762634578587,0.07986088,102150.0,102140.0,1.4926791]
["bitfinex-derivatives","BTCF0:USTF0",1762634578885,0.07986088,102150.0,102140.0,1.3443791]
["bitfinex-derivatives","BTCF0:USTF0",1762634586605,0.05846,102150.0,102140.0,1.3443791]
["bitfinex-derivatives","BTCF0:USTF0",1762634587100,0.05846,102150.0,102140.0,0.9835791]
["bitfinex-derivatives","BTCF0:USTF0",1762634587403,0.05846,102150.0,102140.0,1.3443791]
["bitfinex-derivatives","BTCF0:USTF0",1762634590305,0.04571,102150.0,102140.0,1.3443791]
["bitfinex-derivatives","BTCF0:USTF0",1762634593608,0.04571,102150.0,102140.0,1.4926791]
["bitfinex-derivatives","BTCF0:USTF0",1762634594812,0.5347233,102160.0,102150.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762634595108,0.44124744,102160.0,102150.0,0.1596033]
["bitfinex-derivatives","BTCF0:USTF0",1762634596307,0.44124744,102160.0,102150.0,0.2575304]
["bitfinex-derivatives","BTCF0:USTF0",1762634598715,0.44124744,102160.0,102150.0,0.8058904]
["bitfinex-derivatives","BTCF0:USTF0",1762634608421,0.44124744,102160.0,102150.0,0.95412279]
["bitfinex-derivatives","BTCF0:USTF0",1762634608622,0.44124744,102160.0,102150.0,0.8390771]
["bitfinex-derivatives","BTCF0:USTF0",1762634608810,0.44124744,102160.0,102150.0,0.95412279]
["bitfinex-derivatives","BTCF0:USTF0",1762634609322,0.41961,102160.0,102150.0,0.95412279]
["bitfinex-derivatives","BTCF0:USTF0",1762634610321,0.44127212,102160.0,102150.0,0.95412279]
["bitfinex-derivatives","BTCF0:USTF0",1762634611124,0.44127212,102160.0,102150.0,1.00679016]
["bitfinex-derivatives","BTCF0:USTF0",1762634612125,0.53918962,102160.0,102150.0,0.89174447]
["bitfinex-derivatives","BTCF0:USTF0",1762634612425,0.53918962,102160.0,102150.0,0.95412279]
["bitfinex-derivatives","BTCF0:USTF0",1762634612924,0.44127212,102160.0,102150.0,0.95412279]
["bitfinex-derivatives","BTCF0:USTF0",1762634613119,0.44127212,102160.0,102150.0,0.8390771]
["bitfinex-derivatives","BTCF0:USTF0",1762634614126,0.53918962,102160.0,102150.0,0.8390771]
["bitfinex-derivatives","BTCF0:USTF0",1762634615527,0.44127212,102160.0,102150.0,0.8390771]
["bitfinex-derivatives","BTCF0:USTF0",1762634616134,0.44127212,102160.0,102150.0,0.95412279]
["bitfinex-derivatives","BTCF0:USTF0",1762634619126,0.41961,102160.0,102150.0,0.95412279]
["bitfinex-derivatives","BTCF0:USTF0",1762634619425,0.44106992,102160.0,102150.0,0.95412279]
["bitfinex-derivatives","BTCF0:USTF0",1762634621131,0.44106992,102160.0,102150.0,0.8390771]
["bitfinex-derivatives","BTCF0:USTF0",1762634621430,0.08026992,102160.0,102150.0,0.8390771]
["bitfinex-derivatives","BTCF0:USTF0",1762634621632,0.44106992,102160.0,102150.0,0.8390771]
["bitfinex-derivatives","BTCF0:USTF0",1762634626234,0.44106992,102160.0,102150.0,0.95412279]
["bitfinex-derivatives","BTCF0:USTF0",1762634630739,0.44106992,102160.0,102150.0,0.8390771]
["bitfinex-derivatives","BTCF0:USTF0",1762634630927,0.08026992,102160.0,102150.0,0.8390771]
["bitfinex-derivatives","BTCF0:USTF0",1762634631130,0.44106992,102160.0,102150.0,0.8390771]
["bitfinex-derivatives","BTCF0:USTF0",1762634633540,0.44106992,102160.0,102150.0,0.95412279]
["bitfinex-derivatives","BTCF0:USTF0",1762634633840,0.53898742,102160.0,102150.0,0.95412279]
["bitfinex-derivatives","BTCF0:USTF0",1762634635142,0.44106992,102160.0,102150.0,0.95412279]
["bitfinex-derivatives","BTCF0:USTF0",1762634636535,0.44106992,102160.0,102150.0,1.00679016]
["bitfinex-derivatives","BTCF0:USTF0",1762634637542,0.44106992,102160.0,102150.0,0.95412279]
["bitfinex-derivatives","BTCF0:USTF0",1762634638733,0.44106992,102160.0,102150.0,0.8390771]
["bitfinex-derivatives","BTCF0:USTF0",1762634638936,0.44106992,102160.0,102150.0,0.95412279]
["bitfinex-derivatives","BTCF0:USTF0",1762634639141,0.53898742,102160.0,102150.0,0.95412279]
["bitfinex-derivatives","BTCF0:USTF0",1762634639642,0.53898742,102160.0,102150.0,1.00679016]
["bitfinex-derivatives","BTCF0:USTF0",1762634640842,0.44106992,102160.0,102150.0,0.95412279]
["bitfinex-derivatives","BTCF0:USTF0",1762634641737,0.53898742,102160.0,102150.0,0.95412279]
["bitfinex-derivatives","BTCF0:USTF0",1762634644143,0.44106992,102160.0,102150.0,0.95412279]
["bitfinex-derivatives","BTCF0:USTF0",1762634644348,0.53898742,102160.0,102150.0,0.95412279]
["bitfinex-derivatives","BTCF0:USTF0",1762634648257,0.53898742,102160.0,102150.0,0.8390771]
["bitfinex-derivatives","BTCF0:USTF0",1762634650761,0.53898742,102160.0,102150.0,0.89174447]
["bitfinex-derivatives","BTCF0:USTF0",1762634650954,0.53898742,102160.0,102150.0,0.8390771]
["bitfinex-derivatives","BTCF0:USTF0",1762634651655,0.65403311,102160.0,102150.0,0.8390771]
["bitfinex-derivatives","BTCF0:USTF0",1762634651858,0.65403311,102160.0,102150.0,0.2907171]
["bitfinex-derivatives","BTCF0:USTF0",1762634652560,0.65403311,102160.0,102150.0,0.1424171]
["bitfinex-derivatives","BTCF0:USTF0",1762634668960,0.65429454,102160.0,102150.0,0.1424171]
["bitfinex-derivatives","BTCF0:USTF0",1762634670373,0.76940307,102160.0,102150.0,0.1424171]
["bitfinex-derivatives","BTCF0:USTF0",1762634670869,0.76940307,102160.0,102150.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762634671073,0.76940307,102160.0,102150.0,0.142417]
["bitfinex-derivatives","BTCF0:USTF0",1762634672073,0.156577,102150.0,102140.0,0.34324109]
["bitfinex-derivatives","BTCF0:USTF0",1762634672274,0.65417546,102150.0,102140.0,1.0067182]
["bitfinex-derivatives","BTCF0:USTF0",1762634673070,0.65417546,102150.0,102140.0,1.0077182]
["bitfinex-derivatives","BTCF0:USTF0",1762634674177,0.08037135,102150.0,102140.0,1.12948531]
["bitfinex-derivatives","BTCF0:USTF0",1762634674372,0.08037135,102150.0,102140.0,1.12279531]
["bitfinex-derivatives","BTCF0:USTF0",1762634674566,0.08037135,102150.0,102140.0,1.0077182]
["bitfinex-derivatives","BTCF0:USTF0",1762634675369,0.08037135,102150.0,102140.0,1.0087182]
["bitfinex-derivatives","BTCF0:USTF0",1762634675770,0.08037135,102150.0,102140.0,0.8604182]
["bitfinex-derivatives","BTCF0:USTF0",1762634676172,0.08037135,102150.0,102140.0,0.74534109]
["bitfinex-derivatives","BTCF0:USTF0",1762634676377,0.08037135,102150.0,102140.0,0.8604182]
["bitfinex-derivatives","BTCF0:USTF0",1762634676666,0.08060547,102150.0,102140.0,0.3120182]
["bitfinex-derivatives","BTCF0:USTF0",1762634680275,0.08060547,102150.0,102140.0,0.42709531]
["bitfinex-derivatives","BTCF0:USTF0",1762634681585,0.08060547,102150.0,102140.0,0.57539531]
["bitfinex-derivatives","BTCF0:USTF0",1762634684879,0.02195547,102150.0,102140.0,0.58208531]
["bitfinex-derivatives","BTCF0:USTF0",1762634685276,0.04356547,102150.0,102140.0,0.58208531]
["bitfinex-derivatives","BTCF0:USTF0",1762634685482,0.06518547,102150.0,102140.0,0.58208531]
["bitfinex-derivatives","BTCF0:USTF0",1762634687578,0.06518547,102150.0,102140.0,0.43378531]
["bitfinex-derivatives","BTCF0:USTF0",1762634690778,0.07912547,102150.0,102140.0,0.43378531]
["bitfinex-derivatives","BTCF0:USTF0",1762634690975,0.07912547,102150.0,102140.0,0.42709531]
["bitfinex-derivatives","BTCF0:USTF0",1762634693280,0.07912547,102150.0,102140.0,0.57539531]
["bitfinex-derivatives","BTCF0:USTF0",1762634695775,0.07912547,102150.0,102140.0,1.12379531]
["bitfinex-derivatives","BTCF0:USTF0",1762634696074,0.07912547,102150.0,102140.0,1.13048531]
["bitfinex-derivatives","BTCF0:USTF0",1762634696683,0.07912547,102150.0,102140.0,0.90033109]
["bitfinex-derivatives","BTCF0:USTF0",1762634696987,0.07912547,102150.0,102140.0,1.13048531]
["bitfinex-derivatives","BTCF0:USTF0",1762634701392,0.06518547,102150.0,102140.0,1.13048531]
["bitfinex-derivatives","BTCF0:USTF0",1762634703592,0.04356547,102150.0,102140.0,1.13048531]
["bitfinex-derivatives","BTCF0:USTF0",1762634703799,0.02195547,102150.0,102140.0,1.13048531]
["bitfinex-derivatives","BTCF0:USTF0",1762634703990,0.02195547,102150.0,102140.0,1.49128531]
["bitfinex-derivatives","BTCF0:USTF0",1762634704997,0.02195547,102150.0,102140.0,1.29031794]
["bitfinex-derivatives","BTCF0:USTF0",1762634705204,0.02195547,102150.0,102140.0,1.34305062]
["bitfinex-derivatives","BTCF0:USTF0",1762634706700,0.04414547,102150.0,102140.0,1.34305062]
["bitfinex-derivatives","BTCF0:USTF0",1762634706904,0.02195547,102150.0,102140.0,1.34305062]
["bitfinex-derivatives","BTCF0:USTF0",1762634710304,0.02195547,102150.0,102140.0,1.29031794]
["bitfinex-derivatives","BTCF0:USTF0",1762634710503,0.05721,102160.0,102150.0,0.1439171]
["bitfinex-derivatives","BTCF0:USTF0",1762634710701,0.07877958,102160.0,102150.0,0.31172088]
["bitfinex-derivatives","BTCF0:USTF0",1762634710909,0.07877958,102160.0,102150.0,0.19664377]
["bitfinex-derivatives","BTCF0:USTF0",1762634711205,0.07877958,102160.0,102150.0,0.31172088]
["bitfinex-derivatives","BTCF0:USTF0",1762634711996,0.43957958,102160.0,102150.0,0.25899421]
["bitfinex-derivatives","BTCF0:USTF0",1762634712192,0.19385669,102160.0,102150.0,0.31172088]
["bitfinex-derivatives","BTCF0:USTF0",1762634713699,0.07877958,102160.0,102150.0,0.31172088]
["bitfinex-derivatives","BTCF0:USTF0",1762634714904,0.07877958,102160.0,102150.0,0.86008088]
["bitfinex-derivatives","BTCF0:USTF0",1762634715100,0.43957958,102160.0,102150.0,0.86008088]
["bitfinex-derivatives","BTCF0:USTF0",1762634716197,0.43957958,102160.0,102150.0,0.80735421]
["bitfinex-derivatives","BTCF0:USTF0",1762634716709,0.07877958,102160.0,102150.0,0.86008088]
["bitfinex-derivatives","BTCF0:USTF0",1762634717205,0.19385669,102160.0,102150.0,0.86008088]
["bitfinex-derivatives","BTCF0:USTF0",1762634718104,0.55465669,102160.0,102150.0,0.86008088]
["bitfinex-derivatives","BTCF0:USTF0",1762634718506,0.19385669,102160.0,102150.0,0.86008088]
["bitfinex-derivatives","BTCF0:USTF0",1762634719710,0.19385669,102160.0,102150.0,1.00838088]
["bitfinex-derivatives","BTCF0:USTF0",1762634720009,0.07877958,102160.0,102150.0,1.00838088]
["bitfinex-derivatives","BTCF0:USTF0",1762634720210,0.19385669,102160.0,102150.0,1.00838088]
["bitfinex-derivatives","BTCF0:USTF0",1762634720610,0.55465669,102160.0,102150.0,1.00838088]
["bitfinex-derivatives","BTCF0:USTF0",1762634722810,0.19385669,102160.0,102150.0,1.00838088]
["bitfinex-derivatives","BTCF0:USTF0",1762634723110,0.55465669,102160.0,102150.0,1.00838088]
["bitfinex-derivatives","BTCF0:USTF0",1762634723410,0.19385669,102160.0,102150.0,1.00838088]
["bitfinex-derivatives","BTCF0:USTF0",1762634724614,0.55465669,102160.0,102150.0,1.00838088]
["bitfinex-derivatives","BTCF0:USTF0",1762634724910,0.19385669,102160.0,102150.0,1.00838088]
["bitfinex-derivatives","BTCF0:USTF0",1762634725603,0.65257419,102160.0,102150.0,1.00838088]
["bitfinex-derivatives","BTCF0:USTF0",1762634729814,0.65257419,102160.0,102150.0,0.46002088]
["bitfinex-derivatives","BTCF0:USTF0",1762634730412,0.65256536,102160.0,102150.0,0.34494377]
["bitfinex-derivatives","BTCF0:USTF0",1762634732717,0.53749708,102160.0,102150.0,0.34494377]
["bitfinex-derivatives","BTCF0:USTF0",1762634734418,0.43957958,102160.0,102150.0,0.34494377]
["bitfinex-derivatives","BTCF0:USTF0",1762634735214,0.06550958,102160.0,102150.0,0.96233538]
["bitfinex-derivatives","BTCF0:USTF0",1762634735424,0.07832958,102160.0,102150.0,0.89999377]
["bitfinex-derivatives","BTCF0:USTF0",1762634735618,0.07832958,102160.0,102150.0,1.00837205]
["bitfinex-derivatives","BTCF0:USTF0",1762634735918,0.4391499,102160.0,102150.0,1.00837205]
["bitfinex-derivatives","BTCF0:USTF0",1762634737426,0.4391499,102160.0,102150.0,0.86007205]
["bitfinex-derivatives","BTCF0:USTF0",1762634738920,0.4391499,102160.0,102150.0,0.80734538]
["bitfinex-derivatives","BTCF0:USTF0",1762634739721,0.4391499,102160.0,102150.0,0.6922771]
["bitfinex-derivatives","BTCF0:USTF0",1762634739924,0.4391499,102160.0,102150.0,0.80734538]
["bitfinex-derivatives","BTCF0:USTF0",1762634740423,0.5370674,102160.0,102150.0,0.80734538]
["bitfinex-derivatives","BTCF0:USTF0",1762634741314,0.5370674,102160.0,102150.0,0.6922771]
["bitfinex-derivatives","BTCF0:USTF0",1762634741514,0.4391499,102160.0,102150.0,0.6922771]
["bitfinex-derivatives","BTCF0:USTF0",1762634742123,0.4391499,102160.0,102150.0,0.1439171]
["bitfinex-derivatives","BTCF0:USTF0",1762634743128,0.4391499,102160.0,102150.0,0.2922171]
["bitfinex-derivatives","BTCF0:USTF0",1762634744426,0.5370674,102160.0,102150.0,0.2922171]
["bitfinex-derivatives","BTCF0:USTF0",1762634744627,0.5370674,102160.0,102150.0,0.2693871]
["bitfinex-derivatives","BTCF0:USTF0",1762634744933,0.5370674,102160.0,102150.0,0.2925771]
["bitfinex-derivatives","BTCF0:USTF0",1762634746129,0.4391499,102160.0,102150.0,0.2925771]
["bitfinex-derivatives","BTCF0:USTF0",1762634746321,0.4391499,102160.0,102150.0,0.34530377]
["bitfinex-derivatives","BTCF0:USTF0",1762634747328,0.3823899,102160.0,102150.0,0.46706205]
["bitfinex-derivatives","BTCF0:USTF0",1762634747627,0.0215899,102160.0,102150.0,0.58213033]
["bitfinex-derivatives","BTCF0:USTF0",1762634747812,0.0215899,102160.0,102150.0,0.54658683]
["bitfinex-derivatives","BTCF0:USTF0",1762634747813,0.05918,102160.0,102150.0,0.54658683]
["bitfinex-derivatives","BTCF0:USTF0",1762634748013,0.05918,102160.0,102150.0,0.43151855]
["bitfinex-derivatives","BTCF0:USTF0",1762634748324,0.05918,102160.0,102150.0,0.52895027]
["bitfinex-derivatives","BTCF0:USTF0",1762634749025,0.05918,102160.0,102150.0,0.52995027]
["bitfinex-derivatives","BTCF0:USTF0",1762634749213,0.0361,102160.0,102150.0,0.53095027]
["bitfinex-derivatives","BTCF0:USTF0",1762634749420,0.0361,102160.0,102150.0,0.90938683]
["bitfinex-derivatives","BTCF0:USTF0",1762634749917,0.0361,102160.0,102150.0,0.79431855]
["bitfinex-derivatives","BTCF0:USTF0",1762634750118,0.0361,102160.0,102150.0,0.72409538]
["bitfinex-derivatives","BTCF0:USTF0",1762634750428,0.0361,102160.0,102150.0,0.57579538]
["bitfinex-derivatives","BTCF0:USTF0",1762634751130,0.0361,102160.0,102150.0,0.62845083]
["bitfinex-derivatives","BTCF0:USTF0",1762634751327,0.0361,102160.0,102150.0,0.74351911]
["bitfinex-derivatives","BTCF0:USTF0",1762634752028,0.0361,102160.0,102150.0,0.62845083]
["bitfinex-derivatives","BTCF0:USTF0",1762634753123,0.05918,102160.0,102150.0,0.62845083]
["bitfinex-derivatives","BTCF0:USTF0",1762634760844,0.05918,102160.0,102150.0,0.77675083]
["bitfinex-derivatives","BTCF0:USTF0",1762634761031,0.01313,102170.0,102150.0,0.87467793]
["bitfinex-derivatives","BTCF0:USTF0",1762634761237,0.02155239,102170.0,102160.0,0.57378578]
["bitfinex-derivatives","BTCF0:USTF0",1762634761538,0.0563,102180.0,102160.0,1.09304544]
["bitfinex-derivatives","BTCF0:USTF0",1762634761734,0.07785727,102180.0,102170.0,0.09363056]
["bitfinex-derivatives","BTCF0:USTF0",1762634762038,0.07785727,102180.0,102170.0,0.19153846]
["bitfinex-derivatives","BTCF0:USTF0",1762634762737,0.0563,102180.0,102170.0,0.19153846]
["bitfinex-derivatives","BTCF0:USTF0",1762634763331,0.0573,102180.0,102170.0,0.19153846]
["bitfinex-derivatives","BTCF0:USTF0",1762634764532,0.0573,102180.0,102170.0,0.73985846]
["bitfinex-derivatives","BTCF0:USTF0",1762634765739,0.0573,102180.0,102170.0,0.6462279]
["bitfinex-derivatives","BTCF0:USTF0",1762634766535,0.0573,102180.0,102170.0,0.76129618]
["bitfinex-derivatives","BTCF0:USTF0",1762634766733,0.0573,102180.0,102170.0,1.27039618]
["bitfinex-derivatives","BTCF0:USTF0",1762634767338,0.03569022,102180.0,102170.0,1.12209618]
["bitfinex-derivatives","BTCF0:USTF0",1762634767746,0.03569022,102180.0,102170.0,1.1995199]
["bitfinex-derivatives","BTCF0:USTF0",1762634767747,0.001,102180.0,102170.0,1.1995199]
["bitfinex-derivatives","BTCF0:USTF0",1762634768347,0.001,102180.0,102170.0,1.4441999]
["bitfinex-derivatives","BTCF0:USTF0",1762634769046,0.001,102180.0,102170.0,1.1995199]
["bitfinex-derivatives","BTCF0:USTF0",1762634769539,0.001,102180.0,102170.0,1.4441999]
["bitfinex-derivatives","BTCF0:USTF0",1762634770043,0.001,102180.0,102170.0,1.1995199]
["bitfinex-derivatives","BTCF0:USTF0",1762634770241,0.001,102180.0,102170.0,1.31458818]
["bitfinex-derivatives","BTCF0:USTF0",1762634770433,0.001,102180.0,102170.0,1.51442307]
["bitfinex-derivatives","BTCF0:USTF0",1762634770633,0.001,102180.0,102170.0,1.39935479]
["bitfinex-derivatives","BTCF0:USTF0",1762634772035,0.01307,102190.0,102170.0,1.15467479]
["bitfinex-derivatives","BTCF0:USTF0",1762634772237,0.05644,102190.0,102180.0,0.57376588]
["bitfinex-derivatives","BTCF0:USTF0",1762634772943,0.05644,102190.0,102180.0,0.72206588]
["bitfinex-derivatives","BTCF0:USTF0",1762634774740,0.05744,102190.0,102180.0,0.72206588]
["bitfinex-derivatives","BTCF0:USTF0",1762634778351,0.05744,102190.0,102180.0,1.12196588]
["bitfinex-derivatives","BTCF0:USTF0",1762634779052,0.05744,102190.0,102180.0,0.57376588]
["bitfinex-derivatives","BTCF0:USTF0",1762634779247,0.05744,102190.0,102180.0,1.12196588]
["bitfinex-derivatives","BTCF0:USTF0",1762634779949,0.05744,102190.0,102180.0,1.12192588]
["bitfinex-derivatives","BTCF0:USTF0",1762634784158,0.05744,102190.0,102180.0,1.27022588]
["bitfinex-derivatives","BTCF0:USTF0",1762634785755,0.1553281,102190.0,102180.0,1.27022588]
["bitfinex-derivatives","BTCF0:USTF0",1762634786259,0.05744,102190.0,102180.0,1.27022588]
["bitfinex-derivatives","BTCF0:USTF0",1762634786852,0.1553281,102190.0,102180.0,1.27022588]
["bitfinex-derivatives","BTCF0:USTF0",1762634787054,0.05744,102190.0,102180.0,1.27022588]
["bitfinex-derivatives","BTCF0:USTF0",1762634787247,0.05744,102190.0,102180.0,0.6069976]
["bitfinex-derivatives","BTCF0:USTF0",1762634787446,0.05744,102190.0,102180.0,1.1551576]
["bitfinex-derivatives","BTCF0:USTF0",1762634788158,0.05744,102190.0,102180.0,1.20761577]
["bitfinex-derivatives","BTCF0:USTF0",1762634788550,0.05744,102190.0,102180.0,0.7943576]
["bitfinex-derivatives","BTCF0:USTF0",1762634788754,0.27039638,102190.0,102180.0,0.7943576]
["bitfinex-derivatives","BTCF0:USTF0",1762634788956,0.17250828,102190.0,102180.0,0.7943576]
["bitfinex-derivatives","BTCF0:USTF0",1762634789156,0.17250828,102190.0,102180.0,0.7953576]
["bitfinex-derivatives","BTCF0:USTF0",1762634789453,0.19428381,102190.0,102180.0,0.7953576]
["bitfinex-derivatives","BTCF0:USTF0",1762634789661,0.07821553,102190.0,102180.0,0.7953576]
["bitfinex-derivatives","BTCF0:USTF0",1762634789958,0.07821553,102190.0,102180.0,0.7963576]
["bitfinex-derivatives","BTCF0:USTF0",1762634790358,0.19320474,102190.0,102180.0,0.90934542]
["bitfinex-derivatives","BTCF0:USTF0",1762634790558,0.19320474,102190.0,102180.0,1.27014542]
["bitfinex-derivatives","BTCF0:USTF0",1762634791065,0.07821692,102190.0,102180.0,1.27014542]
["bitfinex-derivatives","BTCF0:USTF0",1762634791252,0.05644,102190.0,102180.0,1.27114542]
["bitfinex-derivatives","BTCF0:USTF0",1762634791453,0.07808056,102190.0,102180.0,1.32360359]
["bitfinex-derivatives","BTCF0:USTF0",1762634792162,0.07808056,102190.0,102180.0,1.32460359]
["bitfinex-derivatives","BTCF0:USTF0",1762634793562,0.07808056,102190.0,102180.0,1.20961577]
["bitfinex-derivatives","BTCF0:USTF0",1762634793763,0.07808056,102190.0,102180.0,1.32460359]
["bitfinex-derivatives","BTCF0:USTF0",1762634794062,0.19306838,102190.0,102180.0,1.32460359]
["bitfinex-derivatives","BTCF0:USTF0",1762634794563,0.29095648,102190.0,102180.0,1.32460359]
["bitfinex-derivatives","BTCF0:USTF0",1762634795062,0.19306838,102190.0,102180.0,1.32460359]
["bitfinex-derivatives","BTCF0:USTF0",1762634795268,0.29095648,102190.0,102180.0,0.96380359]
["bitfinex-derivatives","BTCF0:USTF0",1762634801664,0.29095648,102190.0,102180.0,0.84881577]
["bitfinex-derivatives","BTCF0:USTF0",1762634801863,0.65175648,102190.0,102180.0,0.70051577]
["bitfinex-derivatives","BTCF0:USTF0",1762634803266,0.53676866,102190.0,102180.0,0.70051577]
["bitfinex-derivatives","BTCF0:USTF0",1762634803465,0.65175648,102190.0,102180.0,0.70051577]
["bitfinex-derivatives","BTCF0:USTF0",1762634806754,0.7667443,102190.0,102180.0,0.05445817]
["bitfinex-derivatives","BTCF0:USTF0",1762634806954,0.65175648,102190.0,102180.0,0.0998976]
["bitfinex-derivatives","BTCF0:USTF0",1762634807967,0.65175648,102190.0,102180.0,0.0988976]
["bitfinex-derivatives","BTCF0:USTF0",1762634808267,0.65175648,102190.0,102180.0,0.0978976]
["bitfinex-derivatives","BTCF0:USTF0",1762634809960,0.1560776,102180.0,102170.0,0.92424069]
["bitfinex-derivatives","BTCF0:USTF0",1762634810157,0.27106542,102180.0,102170.0,1.03922851]
["bitfinex-derivatives","BTCF0:USTF0",1762634810769,0.27106542,102180.0,102170.0,0.92424069]
["bitfinex-derivatives","BTCF0:USTF0",1762634811070,0.27106542,102180.0,102170.0,0.92524069]
["bitfinex-derivatives","BTCF0:USTF0",1762634811367,0.27106542,102180.0,102170.0,0.92624069]
["bitfinex-derivatives","BTCF0:USTF0",1762634812570,0.17316782,102180.0,102170.0,0.92624069]
["bitfinex-derivatives","BTCF0:USTF0",1762634812968,0.27106562,102180.0,102170.0,0.92624069]
["bitfinex-derivatives","BTCF0:USTF0",1762634813866,0.27106542,102180.0,102170.0,1.04122851]
["bitfinex-derivatives","BTCF0:USTF0",1762634814069,0.17316782,102180.0,102170.0,1.04122851]
["bitfinex-derivatives","BTCF0:USTF0",1762634814263,0.05818,102180.0,102170.0,0.92624069]
["bitfinex-derivatives","BTCF0:USTF0",1762634814463,0.17316782,102180.0,102170.0,1.04122851]
["bitfinex-derivatives","BTCF0:USTF0",1762634815169,0.17316782,102180.0,102170.0,1.40202851]
["bitfinex-derivatives","BTCF0:USTF0",1762634815170,0.05818,102180.0,102170.0,1.40202851]
["bitfinex-derivatives","BTCF0:USTF0",1762634815369,0.03607,102180.0,102170.0,1.28704069]
["bitfinex-derivatives","BTCF0:USTF0",1762634815570,0.05888,102180.0,102170.0,1.40202851]
["bitfinex-derivatives","BTCF0:USTF0",1762634821074,0.05888,102180.0,102170.0,1.34957034]
["bitfinex-derivatives","BTCF0:USTF0",1762634821277,0.05835,102180.0,102170.0,1.23458252]
["bitfinex-derivatives","BTCF0:USTF0",1762634821466,0.05835,102180.0,102170.0,1.34957034]
["bitfinex-derivatives","BTCF0:USTF0",1762634821770,0.03554,102180.0,102170.0,1.34957034]
["bitfinex-derivatives","BTCF0:USTF0",1762634822271,0.05835,102180.0,102170.0,1.34957034]
["bitfinex-derivatives","BTCF0:USTF0",1762634822773,0.05789,102190.0,102180.0,0.0978977]
["bitfinex-derivatives","BTCF0:USTF0",1762634822973,0.19456879,102190.0,102180.0,0.26549676]
["bitfinex-derivatives","BTCF0:USTF0",1762634823171,0.07958097,102190.0,102180.0,0.81365676]
["bitfinex-derivatives","BTCF0:USTF0",1762634824078,0.65325689,102190.0,102180.0,0.60077124]
["bitfinex-derivatives","BTCF0:USTF0",1762634824272,0.65325689,102190.0,102180.0,0.60177124]
["bitfinex-derivatives","BTCF0:USTF0",1762634824472,0.65325689,102190.0,102180.0,0.60277124]
["bitfinex-derivatives","BTCF0:USTF0",1762634825279,0.65325689,102190.0,102180.0,0.70066884]
["bitfinex-derivatives","BTCF0:USTF0",1762634825866,0.65325689,102190.0,102180.0,0.69866884]
["bitfinex-derivatives","BTCF0:USTF0",1762634827979,0.65325689,102190.0,102180.0,0.15050884]
["bitfinex-derivatives","BTCF0:USTF0",1762634831687,0.65325689,102190.0,102180.0,0.15150884]
["bitfinex-derivatives","BTCF0:USTF0",1762634832370,0.65325689,102190.0,102180.0,0.0978976]
["bitfinex-derivatives","BTCF0:USTF0",1762634836685,0.1561476,102180.0,102170.0,0.92439376]
["bitfinex-derivatives","BTCF0:USTF0",1762634836886,0.76861421,102180.0,102170.0,0.92439376]
["bitfinex-derivatives","BTCF0:USTF0",1762634837091,0.76861421,102180.0,102170.0,0.77609376]
["bitfinex-derivatives","BTCF0:USTF0",1762634837580,0.76861421,102180.0,102170.0,0.22793376]
["bitfinex-derivatives","BTCF0:USTF0",1762634837888,0.76861421,102180.0,102170.0,0.04342372]
["bitfinex-derivatives","BTCF0:USTF0",1762634838091,0.76861421,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762634838392,0.82163028,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762634838586,0.1561573,102170.0,102160.0,0.09805752]
["bitfinex-derivatives","BTCF0:USTF0",1762634838892,0.65363609,102170.0,102160.0,0.09805752]
["bitfinex-derivatives","BTCF0:USTF0",1762634840488,0.65363609,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634840887,0.65363609,102170.0,102160.0,0.09806382]
["bitfinex-derivatives","BTCF0:USTF0",1762634842687,0.65363609,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634842883,0.76862391,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634844192,0.65363609,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634844892,0.65463609,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634845290,0.65463609,102170.0,102160.0,0.09806382]
["bitfinex-derivatives","BTCF0:USTF0",1762634845676,0.65463609,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634846891,0.65363609,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634850097,0.65363609,102170.0,102160.0,0.09806392]
["bitfinex-derivatives","BTCF0:USTF0",1762634850291,0.65363609,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634850790,0.65463609,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634851493,0.65363609,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634851688,0.76862391,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634852284,0.65372028,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634852798,0.80124581,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634853097,0.80224581,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634864511,0.81184302,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634865007,0.80224581,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634865209,0.83750502,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762634869513,0.1551464,102150.0,102140.0,0.32473954]
["bitfinex-derivatives","BTCF0:USTF0",1762634869817,0.17683737,102150.0,102140.0,0.32473954]
["bitfinex-derivatives","BTCF0:USTF0",1762634870914,0.17683737,102150.0,102140.0,0.32573954]
["bitfinex-derivatives","BTCF0:USTF0",1762634872116,0.17683737,102150.0,102140.0,0.32673954]
["bitfinex-derivatives","BTCF0:USTF0",1762634873118,0.53763737,102150.0,102140.0,0.32673954]
["bitfinex-derivatives","BTCF0:USTF0",1762634873935,0.65270938,102150.0,102140.0,0.32673954]
["bitfinex-derivatives","BTCF0:USTF0",1762634876733,0.65270938,102150.0,102140.0,0.17843954]
["bitfinex-derivatives","BTCF0:USTF0",1762634877120,0.65270938,102150.0,102140.0,0.05461124]
["bitfinex-derivatives","BTCF0:USTF0",1762634877333,0.65270938,102150.0,102140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762634878131,0.53763737,102150.0,102140.0,0.125836]
["bitfinex-derivatives","BTCF0:USTF0",1762634879933,0.65270938,102150.0,102140.0,0.125836]
["bitfinex-derivatives","BTCF0:USTF0",1762634882334,0.65270938,102150.0,102140.0,0.099936]
["bitfinex-derivatives","BTCF0:USTF0",1762634883937,0.65270938,102150.0,102140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762634884743,0.8030406,102150.0,102140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762634885036,0.156506,102140.0,102130.0,0.62659567]
["bitfinex-derivatives","BTCF0:USTF0",1762634885235,0.65406898,102140.0,102130.0,0.62659567]
["bitfinex-derivatives","BTCF0:USTF0",1762634886237,0.65406898,102140.0,102130.0,0.54850702]
["bitfinex-derivatives","BTCF0:USTF0",1762634886627,0.65406898,102140.0,102130.0,0.55050702]
["bitfinex-derivatives","BTCF0:USTF0",1762634887031,0.65406898,102140.0,102130.0,0.55250702]
["bitfinex-derivatives","BTCF0:USTF0",1762634887232,0.80147621,102140.0,102130.0,0.51750702]
["bitfinex-derivatives","BTCF0:USTF0",1762634887535,0.83673542,102140.0,102130.0,0.48250702]
["bitfinex-derivatives","BTCF0:USTF0",1762634888333,0.80147621,102140.0,102130.0,0.48250702]
["bitfinex-derivatives","BTCF0:USTF0",1762634888727,0.83673542,102140.0,102130.0,0.48250702]
["bitfinex-derivatives","BTCF0:USTF0",1762634889439,0.88940087,102140.0,102130.0,0.48250702]
["bitfinex-derivatives","BTCF0:USTF0",1762634889740,0.94228968,102140.0,102130.0,0.41250702]
["bitfinex-derivatives","BTCF0:USTF0",1762634889942,0.94228968,102140.0,102130.0,0.40730293]
["bitfinex-derivatives","BTCF0:USTF0",1762634890136,0.90703047,102140.0,102130.0,0.37230293]
["bitfinex-derivatives","BTCF0:USTF0",1762634890437,0.0979552,102120.0,102110.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762634890641,0.71059019,102120.0,102110.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762634891339,0.59551818,102120.0,102110.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762634891740,0.71059019,102120.0,102110.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762634892244,0.71159019,102120.0,102110.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762634897847,0.59651818,102120.0,102110.0,0.1566247]
["bitfinex-derivatives","BTCF0:USTF0",1762634898040,0.59651818,102120.0,102110.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762634898546,0.95731818,102120.0,102110.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762634899136,0.95731818,102120.0,102110.0,0.1566247]
["bitfinex-derivatives","BTCF0:USTF0",1762634903952,0.74429097,102120.0,102110.0,0.1566247]
["bitfinex-derivatives","BTCF0:USTF0",1762634904251,0.7226,102120.0,102110.0,0.1566247]
["bitfinex-derivatives","BTCF0:USTF0",1762634905155,0.3618,102120.0,102110.0,0.1566247]
["bitfinex-derivatives","BTCF0:USTF0",1762634905652,0.3608,102120.0,102110.0,0.1566247]
["bitfinex-derivatives","BTCF0:USTF0",1762634907160,0.38319132,102120.0,102110.0,0.1566247]
["bitfinex-derivatives","BTCF0:USTF0",1762634907553,0.48114642,102120.0,102110.0,0.1566247]
["bitfinex-derivatives","BTCF0:USTF0",1762634907751,0.38319132,102120.0,102110.0,0.1566247]
["bitfinex-derivatives","BTCF0:USTF0",1762634908855,0.48114642,102120.0,102110.0,0.1566247]
["bitfinex-derivatives","BTCF0:USTF0",1762634910754,0.59621843,102120.0,102110.0,0.1566247]
["bitfinex-derivatives","BTCF0:USTF0",1762634910950,0.59821843,102120.0,102110.0,0.1566247]
["bitfinex-derivatives","BTCF0:USTF0",1762634911557,0.59921843,102120.0,102110.0,0.1566247]
["bitfinex-derivatives","BTCF0:USTF0",1762634912358,0.71446798,102120.0,102110.0,0.1566247]
["bitfinex-derivatives","BTCF0:USTF0",1762634912657,0.71446798,102120.0,102110.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762634913060,0.71446798,102120.0,102110.0,0.1566247]
["bitfinex-derivatives","BTCF0:USTF0",1762634913962,0.71446798,102120.0,102110.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762634914259,1.07526798,102120.0,102110.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762634916259,1.07526798,102120.0,102110.0,0.1566247]
["bitfinex-derivatives","BTCF0:USTF0",1762634917261,1.11042023,102120.0,102110.0,0.1566247]
["bitfinex-derivatives","BTCF0:USTF0",1762634918465,1.11042023,102120.0,102110.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762634919264,1.11042023,102120.0,102110.0,0.1566248]
["bitfinex-derivatives","BTCF0:USTF0",1762634920356,1.11042023,102120.0,102110.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762634920971,1.11042023,102120.0,102110.0,0.1566248]
["bitfinex-derivatives","BTCF0:USTF0",1762634922864,1.11042023,102120.0,102110.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762634924168,1.11042023,102120.0,102110.0,0.1566248]
["bitfinex-derivatives","BTCF0:USTF0",1762634924461,1.11042023,102120.0,102110.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762634931578,1.11042023,102120.0,102110.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1762634931873,1.11042023,102120.0,102110.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762634933479,1.11042023,102120.0,102110.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762634935482,1.11042023,102120.0,102110.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1762634936077,1.11042023,102120.0,102110.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762634937269,1.11051799,102120.0,102110.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762634942282,1.11051799,102120.0,102110.0,0.1570848]
["bitfinex-derivatives","BTCF0:USTF0",1762634943678,0.42144133,102120.0,102110.0,0.27224558]
["bitfinex-derivatives","BTCF0:USTF0",1762634943882,0.38628908,102120.0,102110.0,0.32506589]
["bitfinex-derivatives","BTCF0:USTF0",1762634945082,0.38428908,102120.0,102110.0,0.32506589]
["bitfinex-derivatives","BTCF0:USTF0",1762634945278,0.02248908,102120.0,102110.0,0.68586589]
["bitfinex-derivatives","BTCF0:USTF0",1762634945483,0.02248908,102120.0,102110.0,0.83416589]
["bitfinex-derivatives","BTCF0:USTF0",1762634947384,0.4761078,102130.0,102120.0,0.1555452]
["bitfinex-derivatives","BTCF0:USTF0",1762634947585,0.49843879,102130.0,102120.0,0.1555452]
["bitfinex-derivatives","BTCF0:USTF0",1762634948478,0.49943879,102130.0,102120.0,0.1555452]
["bitfinex-derivatives","BTCF0:USTF0",1762634948879,0.50143879,102130.0,102120.0,0.1555452]
["bitfinex-derivatives","BTCF0:USTF0",1762634949184,0.59938439,102130.0,102120.0,0.1555452]
["bitfinex-derivatives","BTCF0:USTF0",1762634949575,0.50143879,102130.0,102120.0,0.1555452]
["bitfinex-derivatives","BTCF0:USTF0",1762634952976,0.38627801,102130.0,102120.0,0.1555452]
["bitfinex-derivatives","BTCF0:USTF0",1762634953176,0.50143879,102130.0,102120.0,0.1555452]
["bitfinex-derivatives","BTCF0:USTF0",1762634957688,0.59938439,102130.0,102120.0,0.1555452]
["bitfinex-derivatives","BTCF0:USTF0",1762634958187,0.50143879,102130.0,102120.0,0.1555452]
["bitfinex-derivatives","BTCF0:USTF0",1762634959182,0.14063879,102130.0,102120.0,0.1555452]
["bitfinex-derivatives","BTCF0:USTF0",1762634959386,0.50143879,102130.0,102120.0,0.1555452]
["bitfinex-derivatives","BTCF0:USTF0",1762634963993,0.38627801,102130.0,102120.0,0.27070598]
["bitfinex-derivatives","BTCF0:USTF0",1762634964793,0.50143879,102130.0,102120.0,0.27070598]
["bitfinex-derivatives","BTCF0:USTF0",1762634966091,0.38627801,102130.0,102120.0,0.27070598]
["bitfinex-derivatives","BTCF0:USTF0",1762634966890,0.02547801,102130.0,102120.0,0.27070598]
["bitfinex-derivatives","BTCF0:USTF0",1762634968893,0.02547801,102130.0,102120.0,0.41900598]
["bitfinex-derivatives","BTCF0:USTF0",1762634972100,0.00314702,102130.0,102120.0,0.94778707]
["bitfinex-derivatives","BTCF0:USTF0",1762634972502,0.02546536,102130.0,102120.0,0.94778707]
["bitfinex-derivatives","BTCF0:USTF0",1762634972700,0.3608,102140.0,102130.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762634972903,0.02231767,102140.0,102130.0,0.41837638]
["bitfinex-derivatives","BTCF0:USTF0",1762634973299,0.3608,102150.0,102130.0,0.88674229]
["bitfinex-derivatives","BTCF0:USTF0",1762634973600,0.49828292,102150.0,102140.0,0.27006678]
["bitfinex-derivatives","BTCF0:USTF0",1762634973801,0.49828278,102150.0,102140.0,0.27006678]
["bitfinex-derivatives","BTCF0:USTF0",1762634974405,0.383122,102150.0,102140.0,0.154906]
["bitfinex-derivatives","BTCF0:USTF0",1762634974603,0.386122,102150.0,102140.0,0.154906]
["bitfinex-derivatives","BTCF0:USTF0",1762634975006,0.383122,102150.0,102140.0,0.154906]
["bitfinex-derivatives","BTCF0:USTF0",1762634975308,0.389122,102150.0,102140.0,0.154906]
["bitfinex-derivatives","BTCF0:USTF0",1762634976205,0.390122,102150.0,102140.0,0.154906]
["bitfinex-derivatives","BTCF0:USTF0",1762634977606,0.390122,102150.0,102140.0,0.303206]
["bitfinex-derivatives","BTCF0:USTF0",1762634977807,0.386122,102150.0,102140.0,0.303206]
["bitfinex-derivatives","BTCF0:USTF0",1762634978007,0.386122,102150.0,102140.0,0.304206]
["bitfinex-derivatives","BTCF0:USTF0",1762634978309,0.383122,102150.0,102140.0,0.305206]
["bitfinex-derivatives","BTCF0:USTF0",1762634978804,0.4810484,102150.0,102140.0,0.305206]
["bitfinex-derivatives","BTCF0:USTF0",1762634979011,0.59612513,102150.0,102140.0,0.305206]
["bitfinex-derivatives","BTCF0:USTF0",1762634980608,0.59712513,102150.0,102140.0,0.304206]
["bitfinex-derivatives","BTCF0:USTF0",1762634981202,0.59712513,102150.0,102140.0,0.303206]
["bitfinex-derivatives","BTCF0:USTF0",1762634981505,0.59812513,102150.0,102140.0,0.303206]
["bitfinex-derivatives","BTCF0:USTF0",1762634983597,0.59812513,102150.0,102140.0,0.154906]
["bitfinex-derivatives","BTCF0:USTF0",1762634986014,0.59812513,102150.0,102140.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762634986813,0.59812513,102150.0,102140.0,0.154906]
["bitfinex-derivatives","BTCF0:USTF0",1762634988013,0.71320186,102150.0,102140.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762634988615,0.59812513,102150.0,102140.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762634988915,0.71320186,102150.0,102140.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762634989508,0.71320186,102150.0,102140.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1762634989509,0.74832189,102150.0,102140.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1762634990107,0.74832189,102150.0,102140.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1762634990615,0.74832189,102150.0,102140.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762634991009,0.63324516,102150.0,102140.0,0.155736]
["bitfinex-derivatives","BTCF0:USTF0",1762634992523,0.99404516,102150.0,102140.0,0.155736]
["bitfinex-derivatives","BTCF0:USTF0",1762634995228,0.84381618,102150.0,102140.0,0.155736]
["bitfinex-derivatives","BTCF0:USTF0",1762634995924,0.95889291,102150.0,102140.0,0.155736]
["bitfinex-derivatives","BTCF0:USTF0",1762634996421,0.84381618,102150.0,102140.0,0.155736]
["bitfinex-derivatives","BTCF0:USTF0",1762634996624,0.95889291,102150.0,102140.0,0.155736]
["bitfinex-derivatives","BTCF0:USTF0",1762634997332,0.84381618,102150.0,102140.0,0.155736]
["bitfinex-derivatives","BTCF0:USTF0",1762634997734,0.74588978,102150.0,102140.0,0.155736]
["bitfinex-derivatives","BTCF0:USTF0",1762635001233,0.74588978,102150.0,102140.0,0.304036]
["bitfinex-derivatives","BTCF0:USTF0",1762635001925,0.84381618,102150.0,102140.0,0.304036]
["bitfinex-derivatives","BTCF0:USTF0",1762635002129,0.74588978,102150.0,102140.0,0.304036]
["bitfinex-derivatives","BTCF0:USTF0",1762635002532,0.74488978,102150.0,102140.0,0.304036]
["bitfinex-derivatives","BTCF0:USTF0",1762635002842,0.74388978,102150.0,102140.0,0.307036]
["bitfinex-derivatives","BTCF0:USTF0",1762635003640,0.74388978,102150.0,102140.0,0.306036]
["bitfinex-derivatives","BTCF0:USTF0",1762635005242,0.84181618,102150.0,102140.0,0.306036]
["bitfinex-derivatives","BTCF0:USTF0",1762635005934,0.38308978,102150.0,102140.0,0.306036]
["bitfinex-derivatives","BTCF0:USTF0",1762635007344,0.02228978,102150.0,102140.0,0.306036]
["bitfinex-derivatives","BTCF0:USTF0",1762635010346,0.02228978,102150.0,102140.0,0.666836]
["bitfinex-derivatives","BTCF0:USTF0",1762635010947,0.02228978,102150.0,102140.0,0.306036]
["bitfinex-derivatives","BTCF0:USTF0",1762635011140,0.02228978,102150.0,102140.0,0.666836]
["bitfinex-derivatives","BTCF0:USTF0",1762635011448,0.02228978,102150.0,102140.0,0.78191273]
["bitfinex-derivatives","BTCF0:USTF0",1762635015045,0.02228978,102150.0,102140.0,1.33031273]
["bitfinex-derivatives","BTCF0:USTF0",1762635015248,0.36094702,102160.0,102140.0,1.42824873]
["bitfinex-derivatives","BTCF0:USTF0",1762635015551,0.38364094,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635016444,0.48155774,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635016853,0.59663447,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635017152,0.59763447,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635018050,0.59863447,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635019954,0.23783447,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635020157,0.59863447,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635029160,0.50071767,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635030060,0.59863457,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635030451,0.50071767,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635031459,0.38564094,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635035364,0.48355784,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635036462,0.63377282,102160.0,102150.0,0.27105913]
["bitfinex-derivatives","BTCF0:USTF0",1762635038963,0.27297282,102160.0,102150.0,0.27105913]
["bitfinex-derivatives","BTCF0:USTF0",1762635039162,0.63377282,102160.0,102150.0,0.27105913]
["bitfinex-derivatives","BTCF0:USTF0",1762635039861,0.63377282,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635040051,0.63377282,102160.0,102150.0,0.27105913]
["bitfinex-derivatives","BTCF0:USTF0",1762635040254,0.63377282,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635040862,0.27297282,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635041066,0.63377282,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635043465,0.27297282,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635043666,0.63377282,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635045564,0.59851212,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635046970,0.23771212,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635047159,0.59851212,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635051772,0.23771212,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635051971,0.59851212,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635053484,0.51101498,102160.0,102150.0,0.1559964]
["bitfinex-derivatives","BTCF0:USTF0",1762635054176,0.51101498,102160.0,102150.0,0.27105913]
["bitfinex-derivatives","BTCF0:USTF0",1762635054377,0.11506273,102160.0,102150.0,0.27105913]
["bitfinex-derivatives","BTCF0:USTF0",1762635055760,0.21297963,102160.0,102150.0,0.27105913]
["bitfinex-derivatives","BTCF0:USTF0",1762635058781,0.0979169,102160.0,102150.0,0.27105913]
["bitfinex-derivatives","BTCF0:USTF0",1762635059078,0.57377963,102160.0,102150.0,0.27105913]
["bitfinex-derivatives","BTCF0:USTF0",1762635061476,0.3608,102160.0,102150.0,0.27105913]
["bitfinex-derivatives","BTCF0:USTF0",1762635061672,0.47586273,102160.0,102150.0,0.27105913]
["bitfinex-derivatives","BTCF0:USTF0",1762635063074,0.11506273,102160.0,102150.0,0.27105913]
["bitfinex-derivatives","BTCF0:USTF0",1762635063977,0.60892808,102170.0,102150.0,0.27105913]
["bitfinex-derivatives","BTCF0:USTF0",1762635064177,0.51625986,102170.0,102160.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762635064372,0.77797544,102170.0,102160.0,0.155507]
["bitfinex-derivatives","BTCF0:USTF0",1762635065685,0.53340949,102170.0,102160.0,0.27056973]
["bitfinex-derivatives","BTCF0:USTF0",1762635065984,0.53340949,102170.0,102160.0,0.155507]
["bitfinex-derivatives","BTCF0:USTF0",1762635067786,0.63131689,102170.0,102160.0,0.155507]
["bitfinex-derivatives","BTCF0:USTF0",1762635076691,0.53340949,102170.0,102160.0,0.155507]
["bitfinex-derivatives","BTCF0:USTF0",1762635080591,0.63131679,102170.0,102160.0,0.155507]
["bitfinex-derivatives","BTCF0:USTF0",1762635082895,0.51625406,102170.0,102160.0,0.155507]
["bitfinex-derivatives","BTCF0:USTF0",1762635083097,0.63131679,102170.0,102160.0,0.155507]
["bitfinex-derivatives","BTCF0:USTF0",1762635083506,0.63131679,102170.0,102160.0,0.1555069]
["bitfinex-derivatives","BTCF0:USTF0",1762635083687,0.63131679,102170.0,102160.0,0.1111969]
["bitfinex-derivatives","BTCF0:USTF0",1762635083996,0.74637952,102170.0,102160.0,0.1111969]
["bitfinex-derivatives","BTCF0:USTF0",1762635084193,0.74637952,102170.0,102160.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1762635084696,0.0979169,102160.0,102150.0,0.30331812]
["bitfinex-derivatives","BTCF0:USTF0",1762635084898,0.71123687,102160.0,102150.0,0.30331812]
["bitfinex-derivatives","BTCF0:USTF0",1762635085091,0.71123687,102160.0,102150.0,0.20539702]
["bitfinex-derivatives","BTCF0:USTF0",1762635085491,0.48111141,102160.0,102150.0,0.15502352]
["bitfinex-derivatives","BTCF0:USTF0",1762635085692,0.71123687,102160.0,102150.0,0.15502352]
["bitfinex-derivatives","BTCF0:USTF0",1762635087696,0.71223687,102160.0,102150.0,0.15502352]
["bitfinex-derivatives","BTCF0:USTF0",1762635088500,0.71123687,102160.0,102150.0,0.15502352]
["bitfinex-derivatives","BTCF0:USTF0",1762635091795,0.71123687,102160.0,102150.0,0.11071352]
["bitfinex-derivatives","BTCF0:USTF0",1762635092390,0.71123687,102160.0,102150.0,0.03406702]
["bitfinex-derivatives","BTCF0:USTF0",1762635092896,0.71123687,102160.0,102150.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1762635093486,0.71123687,102160.0,102150.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762635094383,0.74638912,102160.0,102150.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762635094896,0.91190203,102160.0,102150.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762635096397,0.79689673,102160.0,102150.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762635098287,0.83207931,102160.0,102150.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762635100396,0.7791905,102160.0,102150.0,0.01387702]
["bitfinex-derivatives","BTCF0:USTF0",1762635100593,0.7791905,102160.0,102150.0,0.05783702]
["bitfinex-derivatives","BTCF0:USTF0",1762635100995,0.7791905,102160.0,102150.0,0.15576352]
["bitfinex-derivatives","BTCF0:USTF0",1762635106901,0.7791905,102160.0,102150.0,0.15526352]
["bitfinex-derivatives","BTCF0:USTF0",1762635108897,0.7791905,102160.0,102150.0,0.01387702]
["bitfinex-derivatives","BTCF0:USTF0",1762635109491,0.7791905,102160.0,102150.0,0.03515702]
["bitfinex-derivatives","BTCF0:USTF0",1762635110605,0.7791905,102160.0,102150.0,0.01387702]
["bitfinex-derivatives","BTCF0:USTF0",1762635111806,0.83225658,102160.0,102150.0,0.01387702]
["bitfinex-derivatives","BTCF0:USTF0",1762635112408,0.7791905,102160.0,102150.0,0.01387702]
["bitfinex-derivatives","BTCF0:USTF0",1762635113013,0.7791905,102160.0,102150.0,0.03515702]
["bitfinex-derivatives","BTCF0:USTF0",1762635114009,0.7791905,102160.0,102150.0,0.01387702]
["bitfinex-derivatives","BTCF0:USTF0",1762635114909,1.1399905,102160.0,102150.0,0.01387702]
["bitfinex-derivatives","BTCF0:USTF0",1762635116512,1.19287931,102160.0,102150.0,0.01387702]
["bitfinex-derivatives","BTCF0:USTF0",1762635116703,1.19287931,102160.0,102150.0,0.03515702]
["bitfinex-derivatives","BTCF0:USTF0",1762635117102,1.15769673,102160.0,102150.0,0.03515702]
["bitfinex-derivatives","BTCF0:USTF0",1762635117410,1.19290523,102160.0,102150.0,0.03515702]
["bitfinex-derivatives","BTCF0:USTF0",1762635118112,1.15769673,102160.0,102150.0,0.05805702]
["bitfinex-derivatives","BTCF0:USTF0",1762635118310,1.19290746,102160.0,102150.0,0.05805702]
["bitfinex-derivatives","BTCF0:USTF0",1762635119312,1.15769673,102160.0,102150.0,0.05805702]
["bitfinex-derivatives","BTCF0:USTF0",1762635121511,1.15769673,102160.0,102150.0,0.03515702]
["bitfinex-derivatives","BTCF0:USTF0",1762635123106,1.15769673,102160.0,102150.0,0.05646702]
["bitfinex-derivatives","BTCF0:USTF0",1762635123516,0.43609673,102160.0,102150.0,0.05646702]
["bitfinex-derivatives","BTCF0:USTF0",1762635123716,1.15769673,102160.0,102150.0,0.05646702]
["bitfinex-derivatives","BTCF0:USTF0",1762635125419,0.43609673,102160.0,102150.0,0.05646702]
["bitfinex-derivatives","BTCF0:USTF0",1762635125721,1.15769673,102160.0,102150.0,0.05646702]
["bitfinex-derivatives","BTCF0:USTF0",1762635128823,1.27281689,102160.0,102150.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762635129116,0.0979361,102140.0,102130.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762635129324,0.95705077,102140.0,102130.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762635130123,0.95705077,102140.0,102130.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762635130324,0.99228926,102140.0,102130.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1762635130715,0.99228926,102140.0,102130.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762635131217,0.99228926,102140.0,102130.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762635131725,0.99228926,102140.0,102130.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1762635131914,1.13898059,102140.0,102130.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1762635132115,1.19183833,102140.0,102130.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1762635133330,1.13898059,102140.0,102130.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1762635134123,1.13898059,102140.0,102130.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1762635134313,1.19318151,102140.0,102130.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762635134718,1.19318151,102140.0,102130.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1762635135224,1.19318151,102140.0,102130.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762635135925,1.24603925,102140.0,102130.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762635136118,1.19318151,102140.0,102130.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762635136720,1.19318151,102140.0,102130.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1762635137616,1.170787,102140.0,102130.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1762635137820,1.19309884,102140.0,102130.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1762635138016,1.19309884,102140.0,102130.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1762635140834,1.24595658,102140.0,102130.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1762635141530,1.24595658,102140.0,102130.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1762635142631,1.24595658,102140.0,102130.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1762635143233,1.24595658,102140.0,102130.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762635143830,1.19309884,102140.0,102130.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762635144031,1.19309884,102140.0,102130.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1762635145939,1.19309884,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762635146139,1.24595658,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762635146338,1.19309884,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762635146842,1.24595658,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762635147027,0.0979456,102130.0,102120.0,0.03595702]
["bitfinex-derivatives","BTCF0:USTF0",1762635147233,0.63141609,102130.0,102120.0,0.03595702]
["bitfinex-derivatives","BTCF0:USTF0",1762635147435,0.77802209,102130.0,102120.0,0.03595702]
["bitfinex-derivatives","BTCF0:USTF0",1762635147835,0.77802209,102130.0,102120.0,0.05743702]
["bitfinex-derivatives","BTCF0:USTF0",1762635148844,1.13882209,102130.0,102120.0,0.05743702]
["bitfinex-derivatives","BTCF0:USTF0",1762635149046,1.13882209,102130.0,102120.0,0.05943702]
["bitfinex-derivatives","BTCF0:USTF0",1762635149447,1.13982209,102130.0,102120.0,0.05943702]
["bitfinex-derivatives","BTCF0:USTF0",1762635149839,1.13982209,102130.0,102120.0,0.05743702]
["bitfinex-derivatives","BTCF0:USTF0",1762635150045,1.14082209,102130.0,102120.0,0.05743702]
["bitfinex-derivatives","BTCF0:USTF0",1762635155041,1.19367983,102130.0,102120.0,0.05743702]
["bitfinex-derivatives","BTCF0:USTF0",1762635158345,1.2736822,102130.0,102120.0,0.05743702]
["bitfinex-derivatives","BTCF0:USTF0",1762635163548,1.2736822,102130.0,102120.0,0.15539222]
["bitfinex-derivatives","BTCF0:USTF0",1762635163751,1.1408695,102130.0,102120.0,0.15539222]
["bitfinex-derivatives","BTCF0:USTF0",1762635164256,1.14089523,102130.0,102120.0,0.15539222]
["bitfinex-derivatives","BTCF0:USTF0",1762635170964,1.14090171,102130.0,102120.0,0.15539222]
["bitfinex-derivatives","BTCF0:USTF0",1762635180184,1.04295611,102130.0,102120.0,0.15539222]
["bitfinex-derivatives","BTCF0:USTF0",1762635180786,1.14090161,102130.0,102120.0,0.15539222]
["bitfinex-derivatives","BTCF0:USTF0",1762635183384,0.74594405,102130.0,102120.0,0.15539222]
["bitfinex-derivatives","BTCF0:USTF0",1762635183584,0.74594405,102130.0,102120.0,0.27057273]
["bitfinex-derivatives","BTCF0:USTF0",1762635183585,0.86112456,102130.0,102120.0,0.27057273]
["bitfinex-derivatives","BTCF0:USTF0",1762635183780,0.74594405,102130.0,102120.0,0.27057273]
["bitfinex-derivatives","BTCF0:USTF0",1762635183979,0.86112456,102130.0,102120.0,0.27057273]
["bitfinex-derivatives","BTCF0:USTF0",1762635184389,0.50032456,102130.0,102120.0,0.27057273]
["bitfinex-derivatives","BTCF0:USTF0",1762635185088,0.13952456,102130.0,102120.0,0.27057273]
["bitfinex-derivatives","BTCF0:USTF0",1762635187987,0.02434405,102130.0,102120.0,0.27057273]
["bitfinex-derivatives","BTCF0:USTF0",1762635188188,0.13952456,102130.0,102120.0,0.27057273]
["bitfinex-derivatives","BTCF0:USTF0",1762635188484,0.23747016,102130.0,102120.0,0.27057273]
["bitfinex-derivatives","BTCF0:USTF0",1762635188692,0.59827016,102130.0,102120.0,0.15539222]
["bitfinex-derivatives","BTCF0:USTF0",1762635189291,0.50032456,102130.0,102120.0,0.15539222]
["bitfinex-derivatives","BTCF0:USTF0",1762635189494,0.50032456,102130.0,102120.0,0.27057273]
["bitfinex-derivatives","BTCF0:USTF0",1762635189790,0.59827026,102130.0,102120.0,0.27057273]
["bitfinex-derivatives","BTCF0:USTF0",1762635190292,0.50032456,102130.0,102120.0,0.27057273]
["bitfinex-derivatives","BTCF0:USTF0",1762635190487,0.59827026,102130.0,102120.0,0.27057273]
["bitfinex-derivatives","BTCF0:USTF0",1762635191892,0.23747026,102130.0,102120.0,0.27057273]
["bitfinex-derivatives","BTCF0:USTF0",1762635192093,0.59827026,102130.0,102120.0,0.27057273]
["bitfinex-derivatives","BTCF0:USTF0",1762635194795,0.50032456,102130.0,102120.0,0.15539222]
["bitfinex-derivatives","BTCF0:USTF0",1762635194990,0.50032456,102130.0,102120.0,0.27057273]
["bitfinex-derivatives","BTCF0:USTF0",1762635195195,0.59827016,102130.0,102120.0,0.27057273]
["bitfinex-derivatives","BTCF0:USTF0",1762635195795,0.50032456,102130.0,102120.0,0.27057273]
["bitfinex-derivatives","BTCF0:USTF0",1762635199295,0.59827016,102130.0,102120.0,0.27057273]
["bitfinex-derivatives","BTCF0:USTF0",1762635200492,0.50032456,102130.0,102120.0,0.27057273]
["bitfinex-derivatives","BTCF0:USTF0",1762635203398,0.50032456,102130.0,102120.0,0.41887273]
["bitfinex-derivatives","BTCF0:USTF0",1762635205903,0.38514405,102130.0,102120.0,0.41887273]
["bitfinex-derivatives","BTCF0:USTF0",1762635206200,0.50032456,102130.0,102120.0,0.41887273]
["bitfinex-derivatives","BTCF0:USTF0",1762635207003,0.59827016,102130.0,102120.0,0.41887273]
["bitfinex-derivatives","BTCF0:USTF0",1762635207801,0.59827016,102130.0,102120.0,0.30369222]
["bitfinex-derivatives","BTCF0:USTF0",1762635209404,0.59827016,102130.0,102120.0,0.15539222]
["bitfinex-derivatives","BTCF0:USTF0",1762635211600,0.50032456,102130.0,102120.0,0.15539222]
["bitfinex-derivatives","BTCF0:USTF0",1762635212299,0.59827016,102130.0,102120.0,0.15539222]
["bitfinex-derivatives","BTCF0:USTF0",1762635212701,0.59855477,102130.0,102120.0,0.15539222]
["bitfinex-derivatives","BTCF0:USTF0",1762635215108,0.59855477,102130.0,102120.0,0.30369222]
["bitfinex-derivatives","BTCF0:USTF0",1762635218306,0.59850796,102130.0,102120.0,0.30369222]
["bitfinex-derivatives","BTCF0:USTF0",1762635230216,0.50056236,102130.0,102120.0,0.30369222]
["bitfinex-derivatives","BTCF0:USTF0",1762635230808,0.59850786,102130.0,102120.0,0.30369222]
["bitfinex-derivatives","BTCF0:USTF0",1762635232017,0.23770786,102130.0,102120.0,0.30369222]
["bitfinex-derivatives","BTCF0:USTF0",1762635232316,0.59850786,102130.0,102120.0,0.30369222]
["bitfinex-derivatives","BTCF0:USTF0",1762635235413,0.23770786,102130.0,102120.0,0.30369222]
["bitfinex-derivatives","BTCF0:USTF0",1762635235718,0.59850786,102130.0,102120.0,0.30369222]
["bitfinex-derivatives","BTCF0:USTF0",1762635236320,0.59851781,102130.0,102120.0,0.30369222]
["bitfinex-derivatives","BTCF0:USTF0",1762635241620,0.5758792,102130.0,102120.0,0.30369222]
["bitfinex-derivatives","BTCF0:USTF0",1762635241823,0.59851924,102130.0,102120.0,0.30369222]
["bitfinex-derivatives","BTCF0:USTF0",1762635248927,0.50057374,102130.0,102120.0,0.30369222]
["bitfinex-derivatives","BTCF0:USTF0",1762635249130,0.38544004,102130.0,102120.0,0.30369222]
["bitfinex-derivatives","BTCF0:USTF0",1762635249329,0.48338564,102130.0,102120.0,0.30369222]
["bitfinex-derivatives","BTCF0:USTF0",1762635249626,0.48338545,102130.0,102120.0,0.30369222]
["bitfinex-derivatives","BTCF0:USTF0",1762635249818,0.59851915,102130.0,102120.0,0.30369222]
["bitfinex-derivatives","BTCF0:USTF0",1762635252219,0.48338545,102130.0,102120.0,0.30369222]
["bitfinex-derivatives","BTCF0:USTF0",1762635254421,0.59851915,102130.0,102120.0,0.20573702]
["bitfinex-derivatives","BTCF0:USTF0",1762635254630,0.6337447,102130.0,102120.0,0.30369222]
["bitfinex-derivatives","BTCF0:USTF0",1762635256129,0.6337447,102130.0,102120.0,0.15539222]
["bitfinex-derivatives","BTCF0:USTF0",1762635260631,0.6337447,102130.0,102120.0,0.05743702]
["bitfinex-derivatives","BTCF0:USTF0",1762635261838,0.6337447,102130.0,102120.0,0.15539222]
["bitfinex-derivatives","BTCF0:USTF0",1762635265532,0.6337447,102130.0,102120.0,0.05743702]
["bitfinex-derivatives","BTCF0:USTF0",1762635266239,0.6337447,102130.0,102120.0,0.15539222]
["bitfinex-derivatives","BTCF0:USTF0",1762635266439,0.6337447,102130.0,102120.0,0.05743702]
["bitfinex-derivatives","BTCF0:USTF0",1762635267439,0.6337447,102130.0,102120.0,0.15539222]
["bitfinex-derivatives","BTCF0:USTF0",1762635267638,0.6337447,102130.0,102120.0,0.05743702]
["bitfinex-derivatives","BTCF0:USTF0",1762635267944,0.78146172,102130.0,102120.0,0.01342702]
["bitfinex-derivatives","BTCF0:USTF0",1762635268245,0.83431946,102130.0,102120.0,0.01342702]
["bitfinex-derivatives","BTCF0:USTF0",1762635269445,0.83431946,102130.0,102120.0,0.03555702]
["bitfinex-derivatives","BTCF0:USTF0",1762635269745,0.83431946,102130.0,102120.0,0.05805702]
["bitfinex-derivatives","BTCF0:USTF0",1762635270543,0.83431946,102130.0,102120.0,0.03555702]
["bitfinex-derivatives","BTCF0:USTF0",1762635270744,0.83431946,102130.0,102120.0,0.01342702]
["bitfinex-derivatives","BTCF0:USTF0",1762635271446,0.83431946,102130.0,102120.0,0.03555702]
["bitfinex-derivatives","BTCF0:USTF0",1762635272542,0.78146172,102130.0,102120.0,0.03555702]
["bitfinex-derivatives","BTCF0:USTF0",1762635273150,0.83431946,102130.0,102120.0,0.03555702]
["bitfinex-derivatives","BTCF0:USTF0",1762635274548,0.83431946,102130.0,102120.0,0.05805702]
["bitfinex-derivatives","BTCF0:USTF0",1762635275345,0.83431946,102130.0,102120.0,0.01342702]
["bitfinex-derivatives","BTCF0:USTF0",1762635275846,0.83431946,102130.0,102120.0,0.05805702]
["bitfinex-derivatives","BTCF0:USTF0",1762635276550,0.78146172,102130.0,102120.0,0.05805702]
["bitfinex-derivatives","BTCF0:USTF0",1762635277153,0.42066172,102130.0,102120.0,0.05805702]
["bitfinex-derivatives","BTCF0:USTF0",1762635277345,1.14226172,102130.0,102120.0,0.05805702]
["bitfinex-derivatives","BTCF0:USTF0",1762635278649,1.14226172,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762635278650,1.19511946,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762635280347,1.3103618,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762635281255,1.3103618,102130.0,102120.0,0.01400702]
["bitfinex-derivatives","BTCF0:USTF0",1762635281855,1.32869371,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762635282056,1.27583597,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762635282458,1.3286701,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762635282755,1.34635439,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762635284755,1.27583597,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762635285559,1.27583597,102130.0,102120.0,0.01403702]
["bitfinex-derivatives","BTCF0:USTF0",1762635286561,1.27583597,102130.0,102120.0,0.03711702]
["bitfinex-derivatives","BTCF0:USTF0",1762635288560,1.27583597,102130.0,102120.0,0.01403702]
["bitfinex-derivatives","BTCF0:USTF0",1762635290560,1.27583597,102130.0,102120.0,0.05929702]
["bitfinex-derivatives","BTCF0:USTF0",1762635291159,1.32863033,102130.0,102120.0,0.05929702]
["bitfinex-derivatives","BTCF0:USTF0",1762635292553,1.27583597,102130.0,102120.0,0.05929702]
["bitfinex-derivatives","BTCF0:USTF0",1762635293058,1.32863375,102130.0,102120.0,0.05929702]
["bitfinex-derivatives","BTCF0:USTF0",1762635295860,1.32863375,102130.0,102120.0,0.15725232]
["bitfinex-derivatives","BTCF0:USTF0",1762635296161,1.32863375,102130.0,102120.0,0.05929702]
["bitfinex-derivatives","BTCF0:USTF0",1762635300165,1.32863375,102130.0,102120.0,0.15725232]
["bitfinex-derivatives","BTCF0:USTF0",1762635301258,1.32863375,102130.0,102120.0,0.01403702]
["bitfinex-derivatives","BTCF0:USTF0",1762635301460,0.0979649,102110.0,102100.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1762635301679,0.40382541,102110.0,102100.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1762635301968,1.27304194,102110.0,102100.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1762635302467,1.15785392,102110.0,102100.0,0.05875267]
["bitfinex-derivatives","BTCF0:USTF0",1762635302664,1.19307596,102110.0,102100.0,0.06075267]
["bitfinex-derivatives","BTCF0:USTF0",1762635302967,1.30826398,102110.0,102100.0,0.06075267]
["bitfinex-derivatives","BTCF0:USTF0",1762635303158,1.30825842,102110.0,102100.0,0.06275267]
["bitfinex-derivatives","BTCF0:USTF0",1762635303967,1.27304194,102110.0,102100.0,0.06275267]
["bitfinex-derivatives","BTCF0:USTF0",1762635305170,1.30825091,102110.0,102100.0,0.06275267]
["bitfinex-derivatives","BTCF0:USTF0",1762635308861,1.07787487,102110.0,102100.0,0.06275267]
["bitfinex-derivatives","BTCF0:USTF0",1762635309063,1.30825091,102110.0,102100.0,0.06275267]
["bitfinex-derivatives","BTCF0:USTF0",1762635311068,1.30825091,102110.0,102100.0,0.04025267]
["bitfinex-derivatives","BTCF0:USTF0",1762635315381,1.27304194,102110.0,102100.0,0.04025267]
["bitfinex-derivatives","BTCF0:USTF0",1762635316479,1.28262956,102110.0,102100.0,0.04025267]
["bitfinex-derivatives","BTCF0:USTF0",1762635319967,1.28262956,102110.0,102100.0,0.06275267]
["bitfinex-derivatives","BTCF0:USTF0",1762635321872,1.28262956,102110.0,102100.0,0.04025267]
["bitfinex-derivatives","BTCF0:USTF0",1762635322072,1.28262956,102110.0,102100.0,0.01800267]
["bitfinex-derivatives","BTCF0:USTF0",1762635324386,1.33605806,102110.0,102100.0,0.00410267]
["bitfinex-derivatives","BTCF0:USTF0",1762635324584,1.3355022,102110.0,102100.0,0.00410267]
["bitfinex-derivatives","BTCF0:USTF0",1762635325783,1.33724077,102110.0,102100.0,0.00410267]
["bitfinex-derivatives","BTCF0:USTF0",1762635325980,1.45242879,102110.0,102100.0,0.00410267]
["bitfinex-derivatives","BTCF0:USTF0",1762635326684,1.33724077,102110.0,102100.0,0.00410267]
["bitfinex-derivatives","BTCF0:USTF0",1762635327086,1.33626672,102110.0,102100.0,0.00410267]
["bitfinex-derivatives","BTCF0:USTF0",1762635328284,1.3358482,102110.0,102100.0,0.00410267]
["bitfinex-derivatives","BTCF0:USTF0",1762635329579,1.28300358,102110.0,102100.0,0.00410267]
["bitfinex-derivatives","BTCF0:USTF0",1762635329786,1.353522,102110.0,102100.0,0.00410267]
["bitfinex-derivatives","BTCF0:USTF0",1762635330181,1.35301617,102110.0,102100.0,0.00410267]
["bitfinex-derivatives","BTCF0:USTF0",1762635331088,1.30030336,102110.0,102100.0,0.00410267]
["bitfinex-derivatives","BTCF0:USTF0",1762635331791,1.28268071,102110.0,102100.0,0.00410267]
["bitfinex-derivatives","BTCF0:USTF0",1762635332091,1.33539352,102110.0,102100.0,0.00410267]
["bitfinex-derivatives","BTCF0:USTF0",1762635332589,1.33539352,102110.0,102100.0,0.01670267]
["bitfinex-derivatives","BTCF0:USTF0",1762635332989,1.33539352,102110.0,102100.0,0.00410267]
["bitfinex-derivatives","BTCF0:USTF0",1762635333189,1.33539352,102110.0,102100.0,0.01670267]
["bitfinex-derivatives","BTCF0:USTF0",1762635336890,1.45058154,102110.0,102100.0,0.01670267]
["bitfinex-derivatives","BTCF0:USTF0",1762635337893,1.33539352,102110.0,102100.0,0.01670267]
["bitfinex-derivatives","BTCF0:USTF0",1762635338595,1.45058154,102110.0,102100.0,0.01670267]
["bitfinex-derivatives","BTCF0:USTF0",1762635338796,1.46820419,102110.0,102100.0,0.01670267]
["bitfinex-derivatives","BTCF0:USTF0",1762635339288,1.35301617,102110.0,102100.0,0.01670267]
["bitfinex-derivatives","BTCF0:USTF0",1762635340292,1.46820419,102110.0,102100.0,0.01670267]
["bitfinex-derivatives","BTCF0:USTF0",1762635340492,1.35301617,102110.0,102100.0,0.01670267]
["bitfinex-derivatives","BTCF0:USTF0",1762635341092,1.46820419,102110.0,102100.0,0.01670267]
["bitfinex-derivatives","BTCF0:USTF0",1762635342300,1.23789215,102110.0,102100.0,0.01670267]
["bitfinex-derivatives","BTCF0:USTF0",1762635348502,1.23789215,102110.0,102100.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1762635349599,1.23789215,102110.0,102100.0,0.03931267]
["bitfinex-derivatives","BTCF0:USTF0",1762635350003,1.23789215,102110.0,102100.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1762635364415,1.12264013,102110.0,102100.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1762635364714,1.23789215,102110.0,102100.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1762635365413,0.51629215,102110.0,102100.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1762635365620,1.23789215,102110.0,102100.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1762635379214,1.17559172,102110.0,102100.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1762635381011,1.18540899,102110.0,102100.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1762635381617,1.17559172,102110.0,102100.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1762635384522,1.07762682,102110.0,102100.0,0.15900717]
["bitfinex-derivatives","BTCF0:USTF0",1762635385414,1.1050733,102110.0,102100.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1762635386524,1.15796505,102110.0,102100.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1762635386821,1.15796505,102110.0,102100.0,0.15900707]
["bitfinex-derivatives","BTCF0:USTF0",1762635391328,1.15796505,102110.0,102100.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1762635394732,1.14031992,102110.0,102100.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1762635397035,1.14031992,102110.0,102100.0,0.15900717]
["bitfinex-derivatives","BTCF0:USTF0",1762635401428,1.14031992,102110.0,102100.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1762635401632,1.15796505,102110.0,102100.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1762635402539,1.27313735,102110.0,102100.0,0.15900707]
["bitfinex-derivatives","BTCF0:USTF0",1762635404237,1.27313735,102110.0,102100.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1762635411248,1.29076402,102110.0,102100.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1762635412848,1.2202456,102110.0,102100.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1762635413253,1.27315254,102110.0,102100.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1762635418047,1.29076402,102110.0,102100.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1762635418354,1.27315766,102110.0,102100.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1762635419353,1.27315766,102110.0,102100.0,0.15900707]
["bitfinex-derivatives","BTCF0:USTF0",1762635420148,1.27315766,102110.0,102100.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1762635421856,1.27315766,102110.0,102100.0,0.00410267]
["bitfinex-derivatives","BTCF0:USTF0",1762635422754,1.27315766,102110.0,102100.0,0.01797267]
["bitfinex-derivatives","BTCF0:USTF0",1762635422956,1.2202456,102110.0,102100.0,0.04123267]
["bitfinex-derivatives","BTCF0:USTF0",1762635423148,1.27315353,102110.0,102100.0,0.04123267]
["bitfinex-derivatives","BTCF0:USTF0",1762635427750,1.27315353,102110.0,102100.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762635428154,1.2202456,102110.0,102100.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762635428360,1.2202456,102110.0,102100.0,0.01797267]
["bitfinex-derivatives","BTCF0:USTF0",1762635428551,1.2202456,102110.0,102100.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762635431862,1.29076402,102110.0,102100.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762635432857,1.2202456,102110.0,102100.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762635435763,0.26822128,102110.0,102100.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762635435960,1.2202456,102110.0,102100.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762635437568,1.27316075,102110.0,102100.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762635438072,1.29076402,102110.0,102100.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762635443176,1.29076402,102110.0,102100.0,0.04123267]
["bitfinex-derivatives","BTCF0:USTF0",1762635443564,1.29076402,102110.0,102100.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762635450280,1.2731622,102110.0,102100.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762635451582,1.2202456,102110.0,102100.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762635454076,1.2202456,102110.0,102100.0,0.16059717]
["bitfinex-derivatives","BTCF0:USTF0",1762635455781,1.2202456,102110.0,102100.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762635456380,1.2202456,102110.0,102100.0,0.16059717]
["bitfinex-derivatives","BTCF0:USTF0",1762635456775,1.29076402,102110.0,102100.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762635460482,0.56916402,102110.0,102100.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762635460681,1.29076402,102110.0,102100.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762635462387,1.17556528,102110.0,102100.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762635467492,1.17556528,102110.0,102100.0,0.16059717]
["bitfinex-derivatives","BTCF0:USTF0",1762635471201,1.10504686,102110.0,102100.0,0.16059717]
["bitfinex-derivatives","BTCF0:USTF0",1762635471500,1.15796235,102110.0,102100.0,0.16059717]
["bitfinex-derivatives","BTCF0:USTF0",1762635474504,1.15796235,102110.0,102100.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762635475904,1.15796235,102110.0,102100.0,0.16059717]
["bitfinex-derivatives","BTCF0:USTF0",1762635485009,0.43636235,102110.0,102100.0,0.16059717]
["bitfinex-derivatives","BTCF0:USTF0",1762635485213,1.15796235,102110.0,102100.0,0.16059717]
["bitfinex-derivatives","BTCF0:USTF0",1762635486902,1.15796235,102110.0,102100.0,0.06262267]
["bitfinex-derivatives","BTCF0:USTF0",1762635487106,1.15796235,102110.0,102100.0,0.01797267]
["bitfinex-derivatives","BTCF0:USTF0",1762635489014,1.15796235,102110.0,102100.0,0.04081267]
["bitfinex-derivatives","BTCF0:USTF0",1762635490314,1.15796235,102110.0,102100.0,0.06388267]
["bitfinex-derivatives","BTCF0:USTF0",1762635495014,1.15796235,102110.0,102100.0,0.04081267]
["bitfinex-derivatives","BTCF0:USTF0",1762635495207,1.10504686,102110.0,102100.0,0.06388267]
["bitfinex-derivatives","BTCF0:USTF0",1762635496719,1.17556528,102110.0,102100.0,0.06388267]
["bitfinex-derivatives","BTCF0:USTF0",1762635496920,1.17556528,102110.0,102100.0,0.04081267]
["bitfinex-derivatives","BTCF0:USTF0",1762635502725,1.17556528,102110.0,102100.0,0.06388267]
["bitfinex-derivatives","BTCF0:USTF0",1762635505132,1.15795598,102110.0,102100.0,0.06388267]
["bitfinex-derivatives","BTCF0:USTF0",1762635515038,1.10504686,102110.0,102100.0,0.06388267]
["bitfinex-derivatives","BTCF0:USTF0",1762635516141,1.17556528,102110.0,102100.0,0.06388267]
["bitfinex-derivatives","BTCF0:USTF0",1762635516542,1.10504686,102110.0,102100.0,0.06388267]
["bitfinex-derivatives","BTCF0:USTF0",1762635518142,1.17556528,102110.0,102100.0,0.06388267]
["bitfinex-derivatives","BTCF0:USTF0",1762635524348,1.29080596,102110.0,102100.0,0.06388267]
["bitfinex-derivatives","BTCF0:USTF0",1762635526042,0.56920596,102110.0,102100.0,0.06388267]
["bitfinex-derivatives","BTCF0:USTF0",1762635526248,1.29080596,102110.0,102100.0,0.06388267]
["bitfinex-derivatives","BTCF0:USTF0",1762635542967,1.29001925,102110.0,102100.0,0.06388267]
["bitfinex-derivatives","BTCF0:USTF0",1762635554273,1.21950083,102110.0,102100.0,0.06388267]
["bitfinex-derivatives","BTCF0:USTF0",1762635554474,1.29001925,102110.0,102100.0,0.06388267]
["bitfinex-derivatives","BTCF0:USTF0",1762635556984,1.29001925,102110.0,102080.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762635556985,0.0979841,102090.0,102080.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762635557281,0.0980032,102070.0,102060.0,0.10971688]
["bitfinex-derivatives","BTCF0:USTF0",1762635557479,0.0980032,102070.0,102060.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762635557480,0.3855895,102070.0,102060.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762635557682,1.1071895,102070.0,102060.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762635557981,1.1073023,102070.0,102060.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762635558288,1.0720354,102070.0,102060.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762635558581,1.0680354,102070.0,102060.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762635559171,1.0680354,102070.0,102060.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762635559587,1.0680354,102070.0,102060.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1762635560679,1.0680354,102070.0,102060.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762635560885,1.0690354,102070.0,102060.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762635562888,0.9710322,102070.0,102060.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762635563084,0.9710322,102070.0,102060.0,0.1558528]
["bitfinex-derivatives","BTCF0:USTF0",1762635563383,0.85979907,102070.0,102060.0,0.1558528]
["bitfinex-derivatives","BTCF0:USTF0",1762635563580,0.85979907,102070.0,102060.0,0.4008128]
["bitfinex-derivatives","BTCF0:USTF0",1762635563781,0.85979907,102070.0,102060.0,0.1558528]
["bitfinex-derivatives","BTCF0:USTF0",1762635564385,0.74456594,102070.0,102060.0,1.11604593]
["bitfinex-derivatives","BTCF0:USTF0",1762635564989,0.85979907,102070.0,102060.0,1.11604593]
["bitfinex-derivatives","BTCF0:USTF0",1762635565290,0.85979907,102070.0,102060.0,0.87108593]
["bitfinex-derivatives","BTCF0:USTF0",1762635565490,0.85979907,102070.0,102060.0,1.11604593]
["bitfinex-derivatives","BTCF0:USTF0",1762635566193,0.85979907,102070.0,102060.0,0.87108593]
["bitfinex-derivatives","BTCF0:USTF0",1762635566490,0.85979907,102070.0,102060.0,1.11604593]
["bitfinex-derivatives","BTCF0:USTF0",1762635566892,0.85979907,102070.0,102060.0,1.26434593]
["bitfinex-derivatives","BTCF0:USTF0",1762635567794,0.85979907,102070.0,102060.0,1.01938593]
["bitfinex-derivatives","BTCF0:USTF0",1762635567993,0.95780227,102070.0,102060.0,1.26434593]
["bitfinex-derivatives","BTCF0:USTF0",1762635568195,0.95780227,102070.0,102060.0,1.01938593]
["bitfinex-derivatives","BTCF0:USTF0",1762635568496,0.95780227,102070.0,102060.0,1.26434593]
["bitfinex-derivatives","BTCF0:USTF0",1762635568694,0.85979907,102070.0,102060.0,1.01938593]
["bitfinex-derivatives","BTCF0:USTF0",1762635568894,0.85979907,102070.0,102060.0,1.26434593]
["bitfinex-derivatives","BTCF0:USTF0",1762635569190,0.95780227,102070.0,102060.0,1.26434593]
["bitfinex-derivatives","BTCF0:USTF0",1762635569388,0.85979907,102070.0,102060.0,1.01938593]
["bitfinex-derivatives","BTCF0:USTF0",1762635569592,0.83794593,102070.0,102060.0,1.01938593]
["bitfinex-derivatives","BTCF0:USTF0",1762635569787,0.820716,102070.0,102060.0,0.9041528]
["bitfinex-derivatives","BTCF0:USTF0",1762635569986,0.93594913,102070.0,102060.0,1.1491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635570186,0.93594913,102070.0,102060.0,0.9041528]
["bitfinex-derivatives","BTCF0:USTF0",1762635570382,0.93594913,102070.0,102060.0,1.1491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635571290,0.84262889,102070.0,102060.0,1.1491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635571489,0.95786202,102070.0,102060.0,1.1491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635571689,0.95786202,102070.0,102060.0,0.9041528]
["bitfinex-derivatives","BTCF0:USTF0",1762635571888,0.95786202,102070.0,102060.0,1.1491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635572088,0.85985882,102070.0,102060.0,1.1491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635572296,0.95786202,102070.0,102060.0,1.1491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635572794,0.85985882,102070.0,102060.0,1.1491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635573091,0.95786202,102070.0,102060.0,1.1491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635573296,0.95786202,102070.0,102060.0,0.9041528]
["bitfinex-derivatives","BTCF0:USTF0",1762635573497,0.85985882,102070.0,102060.0,1.1491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635573691,0.95786202,102070.0,102060.0,0.9041528]
["bitfinex-derivatives","BTCF0:USTF0",1762635573997,0.95786202,102070.0,102060.0,1.1491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635574198,0.95786202,102070.0,102060.0,0.9041528]
["bitfinex-derivatives","BTCF0:USTF0",1762635574389,0.95786202,102070.0,102060.0,1.1491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635574801,0.85985882,102070.0,102060.0,1.1491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635575594,0.85985882,102070.0,102060.0,0.9041528]
["bitfinex-derivatives","BTCF0:USTF0",1762635575897,0.85985882,102070.0,102060.0,1.1491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635576097,0.95786202,102070.0,102060.0,1.1491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635576793,0.85985882,102070.0,102060.0,0.3041528]
["bitfinex-derivatives","BTCF0:USTF0",1762635576994,0.85985882,102070.0,102060.0,0.5491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635577194,0.85985882,102070.0,102060.0,0.3041528]
["bitfinex-derivatives","BTCF0:USTF0",1762635577388,0.85985882,102070.0,102060.0,0.5491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635578001,0.95786202,102070.0,102060.0,0.5491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635578200,0.85985882,102070.0,102060.0,0.3041528]
["bitfinex-derivatives","BTCF0:USTF0",1762635578400,0.85985882,102070.0,102060.0,0.5491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635579198,0.85985882,102070.0,102060.0,0.3041528]
["bitfinex-derivatives","BTCF0:USTF0",1762635579502,0.85985882,102070.0,102060.0,1.1491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635580104,0.85985882,102070.0,102060.0,0.9041528]
["bitfinex-derivatives","BTCF0:USTF0",1762635580604,0.85985882,102070.0,102060.0,1.1491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635582202,0.85985882,102070.0,102060.0,0.9041528]
["bitfinex-derivatives","BTCF0:USTF0",1762635582403,0.85985882,102070.0,102060.0,1.1491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635583205,0.85985882,102070.0,102060.0,0.9041528]
["bitfinex-derivatives","BTCF0:USTF0",1762635583394,0.85985882,102070.0,102060.0,1.1491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635584405,0.85989024,102070.0,102060.0,1.1491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635584705,0.74462569,102070.0,102060.0,0.9041528]
["bitfinex-derivatives","BTCF0:USTF0",1762635584901,0.85989024,102070.0,102060.0,1.1491128]
["bitfinex-derivatives","BTCF0:USTF0",1762635585101,0.02302569,102070.0,102060.0,1.02517735]
["bitfinex-derivatives","BTCF0:USTF0",1762635585405,0.00014702,102080.0,102070.0,0.1562532]
["bitfinex-derivatives","BTCF0:USTF0",1762635585709,0.02287702,102080.0,102070.0,0.1562532]
["bitfinex-derivatives","BTCF0:USTF0",1762635585904,0.02287702,102080.0,102070.0,0.4011732]
["bitfinex-derivatives","BTCF0:USTF0",1762635586405,0.02587702,102080.0,102070.0,0.4011732]
["bitfinex-derivatives","BTCF0:USTF0",1762635586606,0.02787702,102080.0,102070.0,0.1562532]
["bitfinex-derivatives","BTCF0:USTF0",1762635586906,0.02787702,102080.0,102070.0,0.4011732]
["bitfinex-derivatives","BTCF0:USTF0",1762635587106,0.02787702,102080.0,102070.0,0.1562532]
["bitfinex-derivatives","BTCF0:USTF0",1762635587306,0.02587702,102080.0,102070.0,0.4011732]
["bitfinex-derivatives","BTCF0:USTF0",1762635588108,0.02587702,102080.0,102070.0,0.1562532]
["bitfinex-derivatives","BTCF0:USTF0",1762635588504,0.02587702,102080.0,102070.0,0.4011732]
["bitfinex-derivatives","BTCF0:USTF0",1762635589006,0.02587702,102080.0,102070.0,0.66473775]
["bitfinex-derivatives","BTCF0:USTF0",1762635589007,0.00114702,102080.0,102070.0,0.66473775]
["bitfinex-derivatives","BTCF0:USTF0",1762635589309,0.00114702,102080.0,102070.0,0.71753465]
["bitfinex-derivatives","BTCF0:USTF0",1762635590204,0.00114702,102080.0,102070.0,0.83341465]
["bitfinex-derivatives","BTCF0:USTF0",1762635590507,0.00114702,102080.0,102070.0,1.07833465]
["bitfinex-derivatives","BTCF0:USTF0",1762635591203,0.00114702,102080.0,102070.0,0.83341465]
["bitfinex-derivatives","BTCF0:USTF0",1762635591507,0.00114702,102080.0,102070.0,1.07833465]
["bitfinex-derivatives","BTCF0:USTF0",1762635592307,0.00114702,102080.0,102070.0,1.08820274]
["bitfinex-derivatives","BTCF0:USTF0",1762635592610,0.3608,102100.0,102090.0,0.1562341]
["bitfinex-derivatives","BTCF0:USTF0",1762635592906,0.38353,102100.0,102090.0,0.4011141]
["bitfinex-derivatives","BTCF0:USTF0",1762635593108,0.40654,102100.0,102090.0,0.4011141]
["bitfinex-derivatives","BTCF0:USTF0",1762635593308,0.04574,102100.0,102090.0,0.4011141]
["bitfinex-derivatives","BTCF0:USTF0",1762635593811,0.04874,102100.0,102090.0,0.4011141]
["bitfinex-derivatives","BTCF0:USTF0",1762635594110,0.04874,102100.0,102090.0,0.1562341]
["bitfinex-derivatives","BTCF0:USTF0",1762635595111,0.05174,102100.0,102090.0,0.1562341]
["bitfinex-derivatives","BTCF0:USTF0",1762635595311,0.05074,102100.0,102090.0,0.1562341]
["bitfinex-derivatives","BTCF0:USTF0",1762635595609,0.05074,102100.0,102090.0,0.4011141]
["bitfinex-derivatives","BTCF0:USTF0",1762635596010,0.62477905,102100.0,102090.0,0.4011141]
["bitfinex-derivatives","BTCF0:USTF0",1762635596211,0.62477905,102100.0,102090.0,0.1562341]
["bitfinex-derivatives","BTCF0:USTF0",1762635596512,0.62477905,102100.0,102090.0,0.4011141]
["bitfinex-derivatives","BTCF0:USTF0",1762635597214,0.64692178,102100.0,102090.0,0.4011141]
["bitfinex-derivatives","BTCF0:USTF0",1762635597813,0.64692178,102100.0,102090.0,0.1562341]
["bitfinex-derivatives","BTCF0:USTF0",1762635599207,0.64692178,102100.0,102090.0,0.3045341]
["bitfinex-derivatives","BTCF0:USTF0",1762635599408,0.64692178,102100.0,102090.0,0.3826847]
["bitfinex-derivatives","BTCF0:USTF0",1762635600812,0.64692178,102100.0,102090.0,0.2847006]
["bitfinex-derivatives","BTCF0:USTF0",1762635601013,0.65866178,102100.0,102090.0,0.3687046]
["bitfinex-derivatives","BTCF0:USTF0",1762635602122,0.54339723,102100.0,102090.0,0.3816446]
["bitfinex-derivatives","BTCF0:USTF0",1762635602322,0.65866178,102100.0,102090.0,0.3816446]
["bitfinex-derivatives","BTCF0:USTF0",1762635602914,0.65866178,102100.0,102090.0,0.2836606]
["bitfinex-derivatives","BTCF0:USTF0",1762635603218,0.65866178,102100.0,102090.0,0.2707206]
["bitfinex-derivatives","BTCF0:USTF0",1762635603419,0.65866178,102100.0,102090.0,0.3687047]
["bitfinex-derivatives","BTCF0:USTF0",1762635606321,0.65866178,102100.0,102090.0,0.3820747]
["bitfinex-derivatives","BTCF0:USTF0",1762635606518,0.43368273,102100.0,102090.0,0.3820747]
["bitfinex-derivatives","BTCF0:USTF0",1762635606717,0.54894728,102100.0,102090.0,0.3820747]
["bitfinex-derivatives","BTCF0:USTF0",1762635607118,0.64692228,102100.0,102090.0,0.3820747]
["bitfinex-derivatives","BTCF0:USTF0",1762635608919,0.65866228,102100.0,102090.0,0.2840906]
["bitfinex-derivatives","BTCF0:USTF0",1762635609129,0.65866228,102100.0,102090.0,0.2707206]
["bitfinex-derivatives","BTCF0:USTF0",1762635609626,0.65866228,102100.0,102090.0,0.3687053]
["bitfinex-derivatives","BTCF0:USTF0",1762635609920,0.65866228,102100.0,102090.0,0.2707206]
["bitfinex-derivatives","BTCF0:USTF0",1762635610127,0.65866228,102100.0,102090.0,0.3687053]
["bitfinex-derivatives","BTCF0:USTF0",1762635610315,0.65866228,102100.0,102090.0,0.2707206]
["bitfinex-derivatives","BTCF0:USTF0",1762635612529,0.65866228,102100.0,102090.0,0.3687053]
["bitfinex-derivatives","BTCF0:USTF0",1762635612729,0.64692228,102100.0,102090.0,0.2840906]
["bitfinex-derivatives","BTCF0:USTF0",1762635613026,0.64692228,102100.0,102090.0,0.3820753]
["bitfinex-derivatives","BTCF0:USTF0",1762635616630,0.65866228,102100.0,102090.0,0.3820753]
["bitfinex-derivatives","BTCF0:USTF0",1762635617632,0.65866228,102100.0,102090.0,0.2840906]
["bitfinex-derivatives","BTCF0:USTF0",1762635618535,0.65866228,102100.0,102090.0,0.3820753]
["bitfinex-derivatives","BTCF0:USTF0",1762635618729,0.69392918,102100.0,102090.0,0.3820753]
["bitfinex-derivatives","BTCF0:USTF0",1762635619432,0.57866463,102100.0,102090.0,0.3820753]
["bitfinex-derivatives","BTCF0:USTF0",1762635619634,0.69392918,102100.0,102090.0,0.3820753]
["bitfinex-derivatives","BTCF0:USTF0",1762635620335,0.68218918,102100.0,102090.0,0.3820753]
["bitfinex-derivatives","BTCF0:USTF0",1762635622840,0.68218928,102100.0,102090.0,0.3820753]
["bitfinex-derivatives","BTCF0:USTF0",1762635624537,0.69392928,102100.0,102090.0,0.3687053]
["bitfinex-derivatives","BTCF0:USTF0",1762635625134,0.69392928,102100.0,102090.0,0.3820753]
["bitfinex-derivatives","BTCF0:USTF0",1762635625637,0.68218928,102100.0,102090.0,0.3820753]
["bitfinex-derivatives","BTCF0:USTF0",1762635636448,0.56692473,102100.0,102090.0,0.3820753]
["bitfinex-derivatives","BTCF0:USTF0",1762635636647,0.68218928,102100.0,102090.0,0.3820753]
["bitfinex-derivatives","BTCF0:USTF0",1762635646357,0.682132,102100.0,102090.0,0.3820753]
["bitfinex-derivatives","BTCF0:USTF0",1762635649156,0.46894963,102100.0,102090.0,0.49728257]
["bitfinex-derivatives","BTCF0:USTF0",1762635649357,0.43368273,102100.0,102090.0,0.49728257]
["bitfinex-derivatives","BTCF0:USTF0",1762635649856,0.54889,102100.0,102090.0,0.49728257]
["bitfinex-derivatives","BTCF0:USTF0",1762635650557,0.43368273,102100.0,102090.0,0.49728257]
["bitfinex-derivatives","BTCF0:USTF0",1762635653154,0.07288273,102100.0,102090.0,0.55009463]
["bitfinex-derivatives","BTCF0:USTF0",1762635655052,0.06788273,102100.0,102090.0,0.55009463]
["bitfinex-derivatives","BTCF0:USTF0",1762635655252,0.06888273,102100.0,102090.0,0.55009463]
["bitfinex-derivatives","BTCF0:USTF0",1762635655657,0.06888273,102100.0,102090.0,0.91089463]
["bitfinex-derivatives","BTCF0:USTF0",1762635659260,0.06888273,102100.0,102090.0,0.85808257]
["bitfinex-derivatives","BTCF0:USTF0",1762635659769,0.02314273,102100.0,102090.0,0.85808257]
["bitfinex-derivatives","BTCF0:USTF0",1762635661370,0.04425273,102100.0,102090.0,0.85808257]
["bitfinex-derivatives","BTCF0:USTF0",1762635661670,0.04425273,102100.0,102090.0,0.91089463]
["bitfinex-derivatives","BTCF0:USTF0",1762635662065,0.06624273,102100.0,102090.0,0.79568736]
["bitfinex-derivatives","BTCF0:USTF0",1762635662368,0.6402245,102100.0,102090.0,0.43488736]
["bitfinex-derivatives","BTCF0:USTF0",1762635662571,0.54225,102100.0,102090.0,0.3820753]
["bitfinex-derivatives","BTCF0:USTF0",1762635662770,0.18145,102100.0,102090.0,0.3820753]
["bitfinex-derivatives","BTCF0:USTF0",1762635663174,0.18145,102100.0,102090.0,0.49728257]
["bitfinex-derivatives","BTCF0:USTF0",1762635666272,0.18145,102100.0,102090.0,0.34898257]
["bitfinex-derivatives","BTCF0:USTF0",1762635668575,0.29665727,102100.0,102090.0,0.2337753]
["bitfinex-derivatives","BTCF0:USTF0",1762635668780,0.75543177,102100.0,102090.0,0.2337753]
["bitfinex-derivatives","BTCF0:USTF0",1762635671083,0.75543177,102100.0,102090.0,0.2337753]
["bitfinex-derivatives","BTCF0:USTF0",1762635678980,0.76717177,102100.0,102090.0,0.2337753]
["bitfinex-derivatives","BTCF0:USTF0",1762635684197,0.76717177,102100.0,102090.0,0.3820753]
["bitfinex-derivatives","BTCF0:USTF0",1762635690297,0.75543177,102100.0,102090.0,0.3820753]
["bitfinex-derivatives","BTCF0:USTF0",1762635694306,0.75543177,102100.0,102090.0,0.43488736]
["bitfinex-derivatives","BTCF0:USTF0",1762635695505,0.52501723,102100.0,102090.0,0.43488736]
["bitfinex-derivatives","BTCF0:USTF0",1762635695704,0.75543177,102100.0,102090.0,0.43488736]
["bitfinex-derivatives","BTCF0:USTF0",1762635695901,0.06741273,102100.0,102090.0,0.55009463]
["bitfinex-derivatives","BTCF0:USTF0",1762635696609,0.18262,102100.0,102090.0,0.55009463]
["bitfinex-derivatives","BTCF0:USTF0",1762635700212,0.06741273,102100.0,102090.0,0.55009463]
["bitfinex-derivatives","BTCF0:USTF0",1762635700913,0.18262,102100.0,102090.0,0.55009463]
["bitfinex-derivatives","BTCF0:USTF0",1762635702313,0.06741273,102100.0,102090.0,0.55009463]
["bitfinex-derivatives","BTCF0:USTF0",1762635703015,0.06741273,102100.0,102090.0,0.91089463]
["bitfinex-derivatives","BTCF0:USTF0",1762635703716,0.02314273,102100.0,102090.0,0.91089463]
["bitfinex-derivatives","BTCF0:USTF0",1762635706914,0.02314273,102100.0,102090.0,1.15577463]
["bitfinex-derivatives","BTCF0:USTF0",1762635707620,0.02314273,102100.0,102090.0,0.91089463]
["bitfinex-derivatives","BTCF0:USTF0",1762635708329,0.02314273,102100.0,102090.0,0.91084731]
["bitfinex-derivatives","BTCF0:USTF0",1762635708908,0.02314273,102100.0,102090.0,1.15572731]
["bitfinex-derivatives","BTCF0:USTF0",1762635709716,0.02314273,102100.0,102090.0,0.91084731]
["bitfinex-derivatives","BTCF0:USTF0",1762635709918,0.02314273,102100.0,102090.0,1.15572731]
["bitfinex-derivatives","BTCF0:USTF0",1762635710116,0.001,102100.0,102090.0,1.15572731]
["bitfinex-derivatives","BTCF0:USTF0",1762635710318,0.00014702,102110.0,102100.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762635710518,0.02196754,102110.0,102100.0,0.27049445]
["bitfinex-derivatives","BTCF0:USTF0",1762635710815,0.02196754,102110.0,102100.0,0.32328605]
["bitfinex-derivatives","BTCF0:USTF0",1762635711012,0.02196754,102110.0,102100.0,0.27049445]
["bitfinex-derivatives","BTCF0:USTF0",1762635711416,0.02396754,102110.0,102100.0,0.27049445]
["bitfinex-derivatives","BTCF0:USTF0",1762635711912,0.02396754,102110.0,102100.0,0.81917445]
["bitfinex-derivatives","BTCF0:USTF0",1762635712113,0.02596754,102110.0,102100.0,0.81917445]
["bitfinex-derivatives","BTCF0:USTF0",1762635712315,0.02596754,102110.0,102100.0,1.17997445]
["bitfinex-derivatives","BTCF0:USTF0",1762635712515,0.02596754,102110.0,102100.0,1.24269755]
["bitfinex-derivatives","BTCF0:USTF0",1762635712811,0.02396754,102110.0,102100.0,1.24269755]
["bitfinex-derivatives","BTCF0:USTF0",1762635713024,0.02196754,102110.0,102100.0,1.24369755]
["bitfinex-derivatives","BTCF0:USTF0",1762635713225,0.02196754,102110.0,102100.0,1.23376605]
["bitfinex-derivatives","BTCF0:USTF0",1762635713616,0.02196754,102110.0,102100.0,1.38206605]
["bitfinex-derivatives","BTCF0:USTF0",1762635713811,0.02196754,102110.0,102100.0,1.39169225]
["bitfinex-derivatives","BTCF0:USTF0",1762635714120,0.02196754,102110.0,102100.0,1.38206605]
["bitfinex-derivatives","BTCF0:USTF0",1762635714522,0.00014702,102110.0,102100.0,1.38206605]
["bitfinex-derivatives","BTCF0:USTF0",1762635715523,0.51995995,102130.0,102120.0,0.1559053]
["bitfinex-derivatives","BTCF0:USTF0",1762635715727,0.54176242,102130.0,102120.0,0.3042053]
["bitfinex-derivatives","BTCF0:USTF0",1762635716624,0.54576242,102130.0,102120.0,0.3042053]
["bitfinex-derivatives","BTCF0:USTF0",1762635719127,0.43060247,102130.0,102120.0,0.3042053]
["bitfinex-derivatives","BTCF0:USTF0",1762635719919,0.06980247,102130.0,102120.0,0.1559053]
["bitfinex-derivatives","BTCF0:USTF0",1762635721323,0.048,102130.0,102120.0,0.1559053]
["bitfinex-derivatives","BTCF0:USTF0",1762635721524,0.06978462,102130.0,102120.0,0.1559053]
["bitfinex-derivatives","BTCF0:USTF0",1762635723529,0.64369027,102130.0,102120.0,0.1559053]
["bitfinex-derivatives","BTCF0:USTF0",1762635725330,0.64369027,102130.0,102120.0,0.3042053]
["bitfinex-derivatives","BTCF0:USTF0",1762635734535,0.65620027,102130.0,102120.0,0.3042053]
["bitfinex-derivatives","BTCF0:USTF0",1762635739443,0.65620027,102130.0,102120.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1762635739644,0.65620027,102130.0,102120.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762635739846,0.69146717,102130.0,102120.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762635740043,0.69146717,102130.0,102120.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1762635740446,0.69146717,102130.0,102120.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1762635748744,0.69146717,102130.0,102120.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762635754556,0.69146717,102130.0,102120.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1762635754959,1.05226717,102130.0,102120.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1762635759159,1.05226717,102130.0,102120.0,0.2904953]
["bitfinex-derivatives","BTCF0:USTF0",1762635759755,1.05226717,102130.0,102120.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1762635760360,1.05220442,102130.0,102120.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1762635762259,1.10510477,102130.0,102120.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1762635763763,1.10510477,102130.0,102120.0,0.2904953]
["bitfinex-derivatives","BTCF0:USTF0",1762635763963,1.05220442,102130.0,102120.0,0.2904953]
["bitfinex-derivatives","BTCF0:USTF0",1762635768372,1.16735665,102130.0,102120.0,0.2904953]
["bitfinex-derivatives","BTCF0:USTF0",1762635769674,1.16735665,102130.0,102120.0,0.3034353]
["bitfinex-derivatives","BTCF0:USTF0",1762635771175,1.05220056,102130.0,102120.0,0.3034353]
["bitfinex-derivatives","BTCF0:USTF0",1762635779976,1.05220056,102130.0,102120.0,0.2904953]
["bitfinex-derivatives","BTCF0:USTF0",1762635780177,1.10510091,102130.0,102120.0,0.2904953]
["bitfinex-derivatives","BTCF0:USTF0",1762635781181,1.05220056,102130.0,102120.0,0.2904953]
["bitfinex-derivatives","BTCF0:USTF0",1762635781479,1.05220056,102130.0,102120.0,0.3033153]
["bitfinex-derivatives","BTCF0:USTF0",1762635783884,1.05220056,102130.0,102120.0,0.2904953]
["bitfinex-derivatives","BTCF0:USTF0",1762635790983,1.05220056,102130.0,102120.0,0.3037453]
["bitfinex-derivatives","BTCF0:USTF0",1762635791178,0.92453447,102130.0,102120.0,0.3037453]
["bitfinex-derivatives","BTCF0:USTF0",1762635791379,1.03969056,102130.0,102120.0,0.3037453]
["bitfinex-derivatives","BTCF0:USTF0",1762635793682,0.94174486,102130.0,102120.0,0.41890139]
["bitfinex-derivatives","BTCF0:USTF0",1762635793886,0.90647796,102130.0,102120.0,0.41890139]
["bitfinex-derivatives","BTCF0:USTF0",1762635795587,0.90647796,102130.0,102120.0,0.27060139]
["bitfinex-derivatives","BTCF0:USTF0",1762635796785,0.79132187,102130.0,102120.0,0.27060139]
["bitfinex-derivatives","BTCF0:USTF0",1762635797087,0.90647796,102130.0,102120.0,0.27060139]
["bitfinex-derivatives","BTCF0:USTF0",1762635801477,0.79132187,102130.0,102120.0,0.41890139]
["bitfinex-derivatives","BTCF0:USTF0",1762635801877,0.90647796,102130.0,102120.0,0.41890139]
["bitfinex-derivatives","BTCF0:USTF0",1762635804291,0.18487796,102130.0,102120.0,0.41890139]
["bitfinex-derivatives","BTCF0:USTF0",1762635804796,0.64362356,102130.0,102120.0,0.3037453]
["bitfinex-derivatives","BTCF0:USTF0",1762635807296,0.54567796,102130.0,102120.0,0.3037453]
["bitfinex-derivatives","BTCF0:USTF0",1762635808100,0.54567796,102130.0,102120.0,0.41890139]
["bitfinex-derivatives","BTCF0:USTF0",1762635808598,0.64362366,102130.0,102120.0,0.41890139]
["bitfinex-derivatives","BTCF0:USTF0",1762635809598,0.54567796,102130.0,102120.0,0.41890139]
["bitfinex-derivatives","BTCF0:USTF0",1762635812292,0.18487796,102130.0,102120.0,0.41890139]
["bitfinex-derivatives","BTCF0:USTF0",1762635813898,0.06972187,102130.0,102120.0,0.41890139]
["bitfinex-derivatives","BTCF0:USTF0",1762635815108,0.06972187,102130.0,102120.0,0.47169299]
["bitfinex-derivatives","BTCF0:USTF0",1762635816292,0.06672187,102130.0,102120.0,0.47169299]
["bitfinex-derivatives","BTCF0:USTF0",1762635818405,0.06672187,102130.0,102120.0,1.02021299]
["bitfinex-derivatives","BTCF0:USTF0",1762635822998,0.06672187,102130.0,102120.0,1.13536908]
["bitfinex-derivatives","BTCF0:USTF0",1762635823198,0.04384187,102130.0,102120.0,1.49616908]
["bitfinex-derivatives","BTCF0:USTF0",1762635823399,0.001,102130.0,102120.0,1.49616908]
["bitfinex-derivatives","BTCF0:USTF0",1762635827013,0.04623702,102140.0,102130.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762635827314,0.0678331,102140.0,102130.0,0.63151169]
["bitfinex-derivatives","BTCF0:USTF0",1762635827812,0.0447531,102140.0,102130.0,0.63151169]
["bitfinex-derivatives","BTCF0:USTF0",1762635828113,0.0217431,102140.0,102130.0,0.63151169]
["bitfinex-derivatives","BTCF0:USTF0",1762635828320,0.0237431,102140.0,102130.0,0.63151169]
["bitfinex-derivatives","BTCF0:USTF0",1762635828818,0.0257431,102140.0,102130.0,0.63151169]
["bitfinex-derivatives","BTCF0:USTF0",1762635829007,0.0487531,102140.0,102130.0,0.63151169]
["bitfinex-derivatives","BTCF0:USTF0",1762635829216,0.0718331,102140.0,102130.0,0.63151169]
["bitfinex-derivatives","BTCF0:USTF0",1762635830008,0.0718331,102140.0,102130.0,0.68430329]
["bitfinex-derivatives","BTCF0:USTF0",1762635830512,0.05023702,102140.0,102130.0,0.83252958]
["bitfinex-derivatives","BTCF0:USTF0",1762635833516,0.02715702,102140.0,102130.0,0.83252958]
["bitfinex-derivatives","BTCF0:USTF0",1762635834006,0.00414702,102140.0,102130.0,0.83252958]
["bitfinex-derivatives","BTCF0:USTF0",1762635835116,0.40689,102160.0,102150.0,0.1555366]
["bitfinex-derivatives","BTCF0:USTF0",1762635835316,0.42846189,102160.0,102150.0,0.3038366]
["bitfinex-derivatives","BTCF0:USTF0",1762635836518,0.43346189,102160.0,102150.0,0.3038366]
["bitfinex-derivatives","BTCF0:USTF0",1762635837117,0.07666189,102160.0,102150.0,0.3038366]
["bitfinex-derivatives","BTCF0:USTF0",1762635837914,0.07666189,102160.0,102150.0,0.41891898]
["bitfinex-derivatives","BTCF0:USTF0",1762635838521,0.07666189,102160.0,102150.0,0.3038366]
["bitfinex-derivatives","BTCF0:USTF0",1762635838915,0.07666189,102160.0,102150.0,0.41891898]
["bitfinex-derivatives","BTCF0:USTF0",1762635839120,0.07666189,102160.0,102150.0,0.77971898]
["bitfinex-derivatives","BTCF0:USTF0",1762635839514,0.05509,102160.0,102150.0,0.77971898]
["bitfinex-derivatives","BTCF0:USTF0",1762635840421,0.05109,102160.0,102150.0,0.78071898]
["bitfinex-derivatives","BTCF0:USTF0",1762635840815,0.005,102160.0,102150.0,0.78071898]
["bitfinex-derivatives","BTCF0:USTF0",1762635841016,0.40551,102170.0,102160.0,0.154917]
["bitfinex-derivatives","BTCF0:USTF0",1762635841217,0.42706578,102170.0,102160.0,0.154917]
["bitfinex-derivatives","BTCF0:USTF0",1762635841425,0.42706578,102170.0,102160.0,0.303217]
["bitfinex-derivatives","BTCF0:USTF0",1762635841626,0.02155578,102170.0,102160.0,0.41829938]
["bitfinex-derivatives","BTCF0:USTF0",1762635842123,0.04310578,102170.0,102160.0,0.41829938]
["bitfinex-derivatives","BTCF0:USTF0",1762635842324,0.04471,102170.0,102160.0,0.41829938]
["bitfinex-derivatives","BTCF0:USTF0",1762635844120,0.40551,102180.0,102170.0,0.1549074]
["bitfinex-derivatives","BTCF0:USTF0",1762635844313,0.42701285,102180.0,102170.0,0.1549074]
["bitfinex-derivatives","BTCF0:USTF0",1762635844919,0.52491065,102180.0,102170.0,0.1549074]
["bitfinex-derivatives","BTCF0:USTF0",1762635845225,0.52591065,102180.0,102170.0,0.1549074]
["bitfinex-derivatives","BTCF0:USTF0",1762635845418,0.52691065,102180.0,102170.0,0.3032074]
["bitfinex-derivatives","BTCF0:USTF0",1762635848323,0.42901285,102180.0,102170.0,0.3032074]
["bitfinex-derivatives","BTCF0:USTF0",1762635849520,0.06821285,102180.0,102170.0,0.3032074]
["bitfinex-derivatives","BTCF0:USTF0",1762635849920,0.06821285,102180.0,102170.0,0.3816414]
["bitfinex-derivatives","BTCF0:USTF0",1762635850316,0.06821285,102180.0,102170.0,0.49672378]
["bitfinex-derivatives","BTCF0:USTF0",1762635851122,0.06821285,102180.0,102170.0,0.3816414]
["bitfinex-derivatives","BTCF0:USTF0",1762635854927,0.16611065,102180.0,102170.0,0.3816414]
["bitfinex-derivatives","BTCF0:USTF0",1762635855129,0.16609886,102180.0,102170.0,0.3816414]
["bitfinex-derivatives","BTCF0:USTF0",1762635858134,0.06820106,102180.0,102170.0,0.3816414]
["bitfinex-derivatives","BTCF0:USTF0",1762635859433,0.16609886,102180.0,102170.0,0.3816414]
["bitfinex-derivatives","BTCF0:USTF0",1762635859633,0.52689886,102180.0,102170.0,0.3816414]
["bitfinex-derivatives","BTCF0:USTF0",1762635860634,0.52689886,102180.0,102170.0,0.226734]
["bitfinex-derivatives","BTCF0:USTF0",1762635860635,0.65372124,102180.0,102170.0,0.226734]
["bitfinex-derivatives","BTCF0:USTF0",1762635860834,0.76880362,102180.0,102170.0,0.226734]
["bitfinex-derivatives","BTCF0:USTF0",1762635861021,0.65372124,102180.0,102170.0,0.226734]
["bitfinex-derivatives","BTCF0:USTF0",1762635865941,0.65372124,102180.0,102170.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1762635866236,0.1407574,102170.0,102160.0,0.30290732]
["bitfinex-derivatives","BTCF0:USTF0",1762635866430,0.65064084,102170.0,102160.0,0.28944732]
["bitfinex-derivatives","BTCF0:USTF0",1762635867535,0.65064084,102170.0,102160.0,0.19153702]
["bitfinex-derivatives","BTCF0:USTF0",1762635868039,0.68590774,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762635868243,0.85075124,102170.0,102160.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762635868835,0.152187,102160.0,102150.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762635869046,0.6847654,102160.0,102150.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762635870436,0.6867654,102160.0,102150.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762635871244,0.65156044,102160.0,102150.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762635871945,0.1525666,102150.0,102140.0,0.30452162]
["bitfinex-derivatives","BTCF0:USTF0",1762635872146,0.64994004,102150.0,102140.0,0.30452162]
["bitfinex-derivatives","BTCF0:USTF0",1762635876750,0.64994004,102150.0,102140.0,0.29085162]
["bitfinex-derivatives","BTCF0:USTF0",1762635878449,0.64994004,102150.0,102140.0,0.30426162]
["bitfinex-derivatives","BTCF0:USTF0",1762635879555,0.62844898,102150.0,102140.0,0.30426162]
["bitfinex-derivatives","BTCF0:USTF0",1762635886249,0.65000669,102150.0,102140.0,0.30426162]
["bitfinex-derivatives","BTCF0:USTF0",1762635892367,0.65002135,102150.0,102140.0,0.30426162]
["bitfinex-derivatives","BTCF0:USTF0",1762635892553,0.17955475,102150.0,102140.0,0.41935866]
["bitfinex-derivatives","BTCF0:USTF0",1762635896264,0.17955475,102150.0,102140.0,0.47215026]
["bitfinex-derivatives","BTCF0:USTF0",1762635898557,0.17955475,102150.0,102140.0,0.83295026]
["bitfinex-derivatives","BTCF0:USTF0",1762635899666,0.17955475,102150.0,102140.0,0.47215026]
["bitfinex-derivatives","BTCF0:USTF0",1762635901068,0.17955475,102150.0,102140.0,0.83295026]
["bitfinex-derivatives","BTCF0:USTF0",1762635901265,0.17955475,102150.0,102140.0,0.47215026]
["bitfinex-derivatives","BTCF0:USTF0",1762635901970,0.64965135,102150.0,102140.0,0.32209322]
["bitfinex-derivatives","BTCF0:USTF0",1762635902159,0.64965135,102150.0,102140.0,0.34444322]
["bitfinex-derivatives","BTCF0:USTF0",1762635903365,0.65165135,102150.0,102140.0,0.34444322]
["bitfinex-derivatives","BTCF0:USTF0",1762635905358,0.55372475,102150.0,102140.0,0.34444322]
["bitfinex-derivatives","BTCF0:USTF0",1762635905564,0.55372475,102150.0,102140.0,0.35790322]
["bitfinex-derivatives","BTCF0:USTF0",1762635905771,0.65165135,102150.0,102140.0,0.35790322]
["bitfinex-derivatives","BTCF0:USTF0",1762635906363,0.55372475,102150.0,102140.0,0.35790322]
["bitfinex-derivatives","BTCF0:USTF0",1762635909573,0.65165135,102150.0,102140.0,0.35790322]
["bitfinex-derivatives","BTCF0:USTF0",1762635915177,0.54235475,102150.0,102140.0,0.35790322]
["bitfinex-derivatives","BTCF0:USTF0",1762635915577,0.18155475,102150.0,102140.0,0.35790322]
["bitfinex-derivatives","BTCF0:USTF0",1762635916371,0.64028135,102150.0,102140.0,0.35790322]
["bitfinex-derivatives","BTCF0:USTF0",1762635926791,0.18155475,102150.0,102140.0,0.35790322]
["bitfinex-derivatives","BTCF0:USTF0",1762635933690,0.64028135,102150.0,102140.0,0.35790322]
["bitfinex-derivatives","BTCF0:USTF0",1762635938491,0.65165135,102150.0,102140.0,0.35790322]
["bitfinex-derivatives","BTCF0:USTF0",1762635938694,0.65165135,102150.0,102140.0,0.30511162]
["bitfinex-derivatives","BTCF0:USTF0",1762635939390,0.65165135,102150.0,102140.0,0.29165162]
["bitfinex-derivatives","BTCF0:USTF0",1762635939594,0.65165135,102150.0,102140.0,0.34444322]
["bitfinex-derivatives","BTCF0:USTF0",1762635940190,0.65165135,102150.0,102140.0,0.29165162]
["bitfinex-derivatives","BTCF0:USTF0",1762635945200,0.65165135,102150.0,102140.0,0.14335162]
["bitfinex-derivatives","BTCF0:USTF0",1762635946992,0.65165135,102150.0,102140.0,0.04541702]
["bitfinex-derivatives","BTCF0:USTF0",1762635947197,0.65165135,102150.0,102140.0,0.14335322]
["bitfinex-derivatives","BTCF0:USTF0",1762635951210,0.65165135,102150.0,102140.0,0.15723322]
["bitfinex-derivatives","BTCF0:USTF0",1762635952308,0.65165835,102150.0,102140.0,0.15723322]
["bitfinex-derivatives","BTCF0:USTF0",1762635958402,0.65165835,102150.0,102140.0,0.14335322]
["bitfinex-derivatives","BTCF0:USTF0",1762635960507,1.00106064,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762635961002,0.96611209,102150.0,102140.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762635961412,0.1552856,102130.0,102120.0,0.7584105]
["bitfinex-derivatives","BTCF0:USTF0",1762635961608,0.65300376,102130.0,102120.0,0.7584105]
["bitfinex-derivatives","BTCF0:USTF0",1762635961912,0.65300376,102130.0,102120.0,0.7056189]
["bitfinex-derivatives","BTCF0:USTF0",1762635962519,0.65300376,102130.0,102120.0,0.7066189]
["bitfinex-derivatives","BTCF0:USTF0",1762635962907,0.65300376,102130.0,102120.0,0.7086189]
["bitfinex-derivatives","BTCF0:USTF0",1762635963110,0.65300376,102130.0,102120.0,0.1601789]
["bitfinex-derivatives","BTCF0:USTF0",1762635963717,0.65300376,102130.0,102120.0,0.1591789]
["bitfinex-derivatives","BTCF0:USTF0",1762635963920,0.65300376,102130.0,102120.0,0.1571789]
["bitfinex-derivatives","BTCF0:USTF0",1762635964910,0.65300376,102130.0,102120.0,0.23566696]
["bitfinex-derivatives","BTCF0:USTF0",1762635967914,0.65300376,102130.0,102120.0,0.22221336]
["bitfinex-derivatives","BTCF0:USTF0",1762635970525,0.1549052,102120.0,102110.0,0.15728582]
["bitfinex-derivatives","BTCF0:USTF0",1762635970725,0.65262336,102120.0,102110.0,0.15728582]
["bitfinex-derivatives","BTCF0:USTF0",1762635971826,0.65262336,102120.0,102110.0,0.14387582]
["bitfinex-derivatives","BTCF0:USTF0",1762635972519,0.65262336,102120.0,102110.0,0.14587582]
["bitfinex-derivatives","BTCF0:USTF0",1762635973116,0.65262336,102120.0,102110.0,0.14387582]
["bitfinex-derivatives","BTCF0:USTF0",1762635974524,0.65262336,102120.0,102110.0,0.23702643]
["bitfinex-derivatives","BTCF0:USTF0",1762635980432,0.65262336,102120.0,102110.0,0.38532643]
["bitfinex-derivatives","BTCF0:USTF0",1762635984527,0.65262336,102120.0,102110.0,0.28736763]
["bitfinex-derivatives","BTCF0:USTF0",1762635985838,0.65262336,102120.0,102110.0,0.38533253]
["bitfinex-derivatives","BTCF0:USTF0",1762635992940,0.65262336,102120.0,102110.0,0.15714192]
["bitfinex-derivatives","BTCF0:USTF0",1762635994337,0.65262336,102120.0,102110.0,0.14388192]
["bitfinex-derivatives","BTCF0:USTF0",1762636012444,0.76786276,102120.0,102110.0,0.14388192]
["bitfinex-derivatives","BTCF0:USTF0",1762636016149,0.40706276,102120.0,102110.0,0.14388192]
["bitfinex-derivatives","BTCF0:USTF0",1762636016350,0.76786276,102120.0,102110.0,0.14388192]
["bitfinex-derivatives","BTCF0:USTF0",1762636016551,0.80309725,102120.0,102110.0,0.14388192]
["bitfinex-derivatives","BTCF0:USTF0",1762636016750,0.76786276,102120.0,102110.0,0.14388192]
["bitfinex-derivatives","BTCF0:USTF0",1762636017450,0.76786276,102120.0,102110.0,0.04591702]
["bitfinex-derivatives","BTCF0:USTF0",1762636017845,0.76786276,102120.0,102110.0,0.14388182]
["bitfinex-derivatives","BTCF0:USTF0",1762636021649,0.94908681,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636021851,0.94908681,102120.0,102090.0,0.07490304]
["bitfinex-derivatives","BTCF0:USTF0",1762636021852,0.1527444,102100.0,102090.0,0.07490304]
["bitfinex-derivatives","BTCF0:USTF0",1762636022043,0.76570196,102100.0,102090.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762636022248,0.20979301,102100.0,102090.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762636022451,0.76570196,102100.0,102090.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762636022855,0.80093645,102100.0,102090.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762636023160,0.57059301,102100.0,102090.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762636023450,0.96559724,102100.0,102090.0,0.00209144]
["bitfinex-derivatives","BTCF0:USTF0",1762636023658,1.06250364,102100.0,102090.0,0.00209144]
["bitfinex-derivatives","BTCF0:USTF0",1762636023857,1.11540399,102100.0,102090.0,0.00209144]
["bitfinex-derivatives","BTCF0:USTF0",1762636024153,1.06250364,102100.0,102090.0,0.00209144]
["bitfinex-derivatives","BTCF0:USTF0",1762636024353,1.06250364,102100.0,102090.0,0.00309144]
["bitfinex-derivatives","BTCF0:USTF0",1762636025555,1.06293119,102100.0,102090.0,0.00309144]
["bitfinex-derivatives","BTCF0:USTF0",1762636026649,1.11615169,102100.0,102090.0,0.00309144]
["bitfinex-derivatives","BTCF0:USTF0",1762636026854,1.06293119,102100.0,102090.0,0.00309144]
["bitfinex-derivatives","BTCF0:USTF0",1762636029459,1.0276967,102100.0,102090.0,0.00309144]
["bitfinex-derivatives","BTCF0:USTF0",1762636029852,1.06293119,102100.0,102090.0,0.00309144]
["bitfinex-derivatives","BTCF0:USTF0",1762636030353,1.0276967,102100.0,102090.0,0.00309144]
["bitfinex-derivatives","BTCF0:USTF0",1762636031747,1.06293119,102100.0,102090.0,0.00309144]
["bitfinex-derivatives","BTCF0:USTF0",1762636032362,1.0276967,102100.0,102090.0,0.00309144]
["bitfinex-derivatives","BTCF0:USTF0",1762636032862,0.91252498,102100.0,102090.0,0.00309144]
["bitfinex-derivatives","BTCF0:USTF0",1762636036050,1.0276967,102100.0,102090.0,0.00309144]
["bitfinex-derivatives","BTCF0:USTF0",1762636037449,1.06293119,102100.0,102090.0,0.00309144]
["bitfinex-derivatives","BTCF0:USTF0",1762636040159,0.150174,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636040359,0.76355911,102090.0,102080.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636041660,0.76355911,102090.0,102080.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762636042160,0.76355911,102090.0,102080.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1762636042366,0.76355911,102090.0,102080.0,0.02642702]
["bitfinex-derivatives","BTCF0:USTF0",1762636042752,0.76355911,102090.0,102080.0,0.04896702]
["bitfinex-derivatives","BTCF0:USTF0",1762636042958,0.64838739,102090.0,102080.0,0.04896702]
["bitfinex-derivatives","BTCF0:USTF0",1762636043161,0.64838739,102090.0,102080.0,0.14696072]
["bitfinex-derivatives","BTCF0:USTF0",1762636043360,0.64838739,102090.0,102080.0,0.04896702]
["bitfinex-derivatives","BTCF0:USTF0",1762636043560,0.76355911,102090.0,102080.0,0.04896702]
["bitfinex-derivatives","BTCF0:USTF0",1762636043762,0.56829567,102090.0,102080.0,0.04896702]
["bitfinex-derivatives","BTCF0:USTF0",1762636044069,0.57644339,102090.0,102080.0,0.27570244]
["bitfinex-derivatives","BTCF0:USTF0",1762636044771,0.57644339,102090.0,102080.0,0.16053072]
["bitfinex-derivatives","BTCF0:USTF0",1762636044962,0.68655739,102090.0,102080.0,0.14696062]
["bitfinex-derivatives","BTCF0:USTF0",1762636047870,0.68655739,102090.0,102080.0,0.16066062]
["bitfinex-derivatives","BTCF0:USTF0",1762636049163,1.04735739,102090.0,102080.0,0.16066062]
["bitfinex-derivatives","BTCF0:USTF0",1762636051670,1.08259188,102090.0,102080.0,0.16066062]
["bitfinex-derivatives","BTCF0:USTF0",1762636054964,0.97247788,102090.0,102080.0,0.16066062]
["bitfinex-derivatives","BTCF0:USTF0",1762636055165,0.97247788,102090.0,102080.0,0.27583234]
["bitfinex-derivatives","BTCF0:USTF0",1762636055665,0.82207167,102090.0,102080.0,0.27583234]
["bitfinex-derivatives","BTCF0:USTF0",1762636058376,0.46127167,102090.0,102080.0,0.27583234]
["bitfinex-derivatives","BTCF0:USTF0",1762636059579,0.46127167,102090.0,102080.0,0.42413234]
["bitfinex-derivatives","BTCF0:USTF0",1762636062886,0.46127167,102090.0,102080.0,0.27583234]
["bitfinex-derivatives","BTCF0:USTF0",1762636062887,0.10047167,102090.0,102080.0,0.27583234]
["bitfinex-derivatives","BTCF0:USTF0",1762636063092,0.10047167,102090.0,102080.0,0.63663234]
["bitfinex-derivatives","BTCF0:USTF0",1762636066582,0.05732167,102090.0,102080.0,0.99668406]
["bitfinex-derivatives","BTCF0:USTF0",1762636066786,7.035e-05,102100.0,102090.0,0.1480841]
["bitfinex-derivatives","BTCF0:USTF0",1762636066982,7.035e-05,102100.0,102090.0,0.62405582]
["bitfinex-derivatives","BTCF0:USTF0",1762636067189,7.035e-05,102100.0,102090.0,1.05433071]
["bitfinex-derivatives","BTCF0:USTF0",1762636067391,0.00014702,102110.0,102100.0,0.1545845]
["bitfinex-derivatives","BTCF0:USTF0",1762636067700,0.00014702,102110.0,102100.0,0.38492794]
["bitfinex-derivatives","BTCF0:USTF0",1762636067892,0.00014702,102110.0,102100.0,0.74572794]
["bitfinex-derivatives","BTCF0:USTF0",1762636068991,0.00014702,102110.0,102100.0,0.99056794]
["bitfinex-derivatives","BTCF0:USTF0",1762636069602,0.00014702,102110.0,102100.0,0.74572794]
["bitfinex-derivatives","BTCF0:USTF0",1762636070100,0.00014702,102110.0,102100.0,0.99056794]
["bitfinex-derivatives","BTCF0:USTF0",1762636070493,0.00014702,102110.0,102100.0,0.99156794]
["bitfinex-derivatives","BTCF0:USTF0",1762636070696,0.00014702,102110.0,102100.0,0.99256794]
["bitfinex-derivatives","BTCF0:USTF0",1762636072099,0.00014702,102110.0,102100.0,0.74772794]
["bitfinex-derivatives","BTCF0:USTF0",1762636072300,0.41695,102130.0,102120.0,0.1412452]
["bitfinex-derivatives","BTCF0:USTF0",1762636073606,0.41995,102130.0,102120.0,0.1412452]
["bitfinex-derivatives","BTCF0:USTF0",1762636075008,0.5178956,102130.0,102120.0,0.1412452]
["bitfinex-derivatives","BTCF0:USTF0",1762636076106,0.63302527,102130.0,102120.0,0.1412452]
["bitfinex-derivatives","BTCF0:USTF0",1762636076808,0.53507967,102130.0,102120.0,0.1412452]
["bitfinex-derivatives","BTCF0:USTF0",1762636078811,0.55745894,102130.0,102120.0,0.1412452]
["bitfinex-derivatives","BTCF0:USTF0",1762636081611,0.44232927,102130.0,102120.0,0.1548152]
["bitfinex-derivatives","BTCF0:USTF0",1762636083007,0.41995,102130.0,102120.0,0.3031152]
["bitfinex-derivatives","BTCF0:USTF0",1762636083711,0.40782,102130.0,102120.0,0.3031152]
["bitfinex-derivatives","BTCF0:USTF0",1762636084009,0.04702,102130.0,102120.0,0.3031152]
["bitfinex-derivatives","BTCF0:USTF0",1762636084908,0.04602,102130.0,102120.0,0.3031152]
["bitfinex-derivatives","BTCF0:USTF0",1762636085109,0.04502,102130.0,102120.0,0.3031152]
["bitfinex-derivatives","BTCF0:USTF0",1762636085411,0.04502,102130.0,102120.0,0.6639152]
["bitfinex-derivatives","BTCF0:USTF0",1762636091323,0.06728533,102130.0,102120.0,0.6639152]
["bitfinex-derivatives","BTCF0:USTF0",1762636091915,0.06728533,102130.0,102120.0,0.3031152]
["bitfinex-derivatives","BTCF0:USTF0",1762636094107,0.07994533,102130.0,102120.0,0.3031152]
["bitfinex-derivatives","BTCF0:USTF0",1762636094310,0.53869093,102130.0,102120.0,0.3031152]
["bitfinex-derivatives","BTCF0:USTF0",1762636094822,0.44074533,102130.0,102120.0,0.3031152]
["bitfinex-derivatives","BTCF0:USTF0",1762636098616,0.53869093,102130.0,102120.0,0.3031152]
["bitfinex-derivatives","BTCF0:USTF0",1762636098817,0.53869093,102130.0,102120.0,0.2683952]
["bitfinex-derivatives","BTCF0:USTF0",1762636099027,0.53869093,102130.0,102120.0,0.2914252]
["bitfinex-derivatives","BTCF0:USTF0",1762636099227,0.555875,102130.0,102120.0,0.2914252]
["bitfinex-derivatives","BTCF0:USTF0",1762636102525,0.6538206,102130.0,102120.0,0.2914252]
["bitfinex-derivatives","BTCF0:USTF0",1762636102730,0.555875,102130.0,102120.0,0.2914252]
["bitfinex-derivatives","BTCF0:USTF0",1762636103230,0.6538206,102130.0,102120.0,0.2914252]
["bitfinex-derivatives","BTCF0:USTF0",1762636103424,0.555875,102130.0,102120.0,0.2914252]
["bitfinex-derivatives","BTCF0:USTF0",1762636106729,0.195075,102130.0,102120.0,0.2914252]
["bitfinex-derivatives","BTCF0:USTF0",1762636107131,0.195075,102130.0,102120.0,0.3050552]
["bitfinex-derivatives","BTCF0:USTF0",1762636108231,0.07994533,102130.0,102120.0,0.3050552]
["bitfinex-derivatives","BTCF0:USTF0",1762636110630,0.53869093,102130.0,102120.0,0.2914252]
["bitfinex-derivatives","BTCF0:USTF0",1762636110825,0.6538206,102130.0,102120.0,0.2462552]
["bitfinex-derivatives","BTCF0:USTF0",1762636111427,0.6538206,102130.0,102120.0,0.2683952]
["bitfinex-derivatives","BTCF0:USTF0",1762636111731,0.6538206,102130.0,102120.0,0.2895452]
["bitfinex-derivatives","BTCF0:USTF0",1762636112629,0.68905509,102130.0,102120.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762636112822,0.68905509,102130.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636112823,0.1545452,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636113028,0.76786987,102120.0,102110.0,0.09811172]
["bitfinex-derivatives","BTCF0:USTF0",1762636113236,0.6527402,102120.0,102110.0,0.09811172]
["bitfinex-derivatives","BTCF0:USTF0",1762636113434,0.6527402,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636113435,0.80310436,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636113635,0.94904409,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636113834,0.83391442,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636114032,0.83391442,102120.0,102110.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762636114232,0.94904409,102120.0,102110.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762636115531,0.94904409,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636115732,0.95004409,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636116334,0.95204409,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636119938,0.95204409,102120.0,102110.0,0.09811182]
["bitfinex-derivatives","BTCF0:USTF0",1762636120332,0.95204409,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636120638,0.83691442,102120.0,102110.0,0.09811182]
["bitfinex-derivatives","BTCF0:USTF0",1762636121840,0.83691442,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636125146,0.80167993,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636125837,0.83691442,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636126940,0.83691442,102120.0,102110.0,0.02228702]
["bitfinex-derivatives","BTCF0:USTF0",1762636127145,0.83691442,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636127637,0.83691442,102120.0,102110.0,0.02138702]
["bitfinex-derivatives","BTCF0:USTF0",1762636128740,0.83691442,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636128941,0.83691442,102120.0,102110.0,0.04466702]
["bitfinex-derivatives","BTCF0:USTF0",1762636129242,0.83691442,102120.0,102110.0,0.02138702]
["bitfinex-derivatives","BTCF0:USTF0",1762636129434,0.83691442,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636130340,0.95204409,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636133444,1.31284409,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636134343,1.31295413,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636135844,1.31295413,102120.0,102110.0,0.09811172]
["bitfinex-derivatives","BTCF0:USTF0",1762636136235,1.31295413,102120.0,102110.0,0.11935172]
["bitfinex-derivatives","BTCF0:USTF0",1762636136844,1.31295413,102120.0,102110.0,0.09811172]
["bitfinex-derivatives","BTCF0:USTF0",1762636137547,1.31295413,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636137843,1.31295413,102120.0,102110.0,0.02217702]
["bitfinex-derivatives","BTCF0:USTF0",1762636138046,1.31295413,102120.0,102110.0,0.14340182]
["bitfinex-derivatives","BTCF0:USTF0",1762636139243,1.36585448,102120.0,102110.0,0.14340182]
["bitfinex-derivatives","BTCF0:USTF0",1762636139445,1.36585448,102120.0,102110.0,0.09811182]
["bitfinex-derivatives","BTCF0:USTF0",1762636139644,1.36585448,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636139834,1.36585448,102120.0,102110.0,0.09811182]
["bitfinex-derivatives","BTCF0:USTF0",1762636140645,1.36602732,102120.0,102110.0,0.09811182]
["bitfinex-derivatives","BTCF0:USTF0",1762636142447,1.33079283,102120.0,102110.0,0.09811182]
["bitfinex-derivatives","BTCF0:USTF0",1762636144752,1.33079283,102120.0,102110.0,0.12014182]
["bitfinex-derivatives","BTCF0:USTF0",1762636146451,1.33079283,102120.0,102110.0,0.02217702]
["bitfinex-derivatives","BTCF0:USTF0",1762636146748,1.33079283,102120.0,102110.0,0.09811172]
["bitfinex-derivatives","BTCF0:USTF0",1762636147553,1.33079283,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636148053,1.33079283,102120.0,102110.0,0.09811182]
["bitfinex-derivatives","BTCF0:USTF0",1762636148756,1.33079283,102120.0,102110.0,0.12014182]
["bitfinex-derivatives","BTCF0:USTF0",1762636149157,1.33079283,102120.0,102110.0,0.09811182]
["bitfinex-derivatives","BTCF0:USTF0",1762636154746,1.33079283,102120.0,102110.0,0.11921182]
["bitfinex-derivatives","BTCF0:USTF0",1762636156865,1.33079283,102120.0,102110.0,0.14092182]
["bitfinex-derivatives","BTCF0:USTF0",1762636157161,1.33079283,102120.0,102110.0,0.11921182]
["bitfinex-derivatives","BTCF0:USTF0",1762636157862,1.33079283,102120.0,102110.0,0.14092182]
["bitfinex-derivatives","BTCF0:USTF0",1762636158063,0.60919283,102120.0,102110.0,0.11921182]
["bitfinex-derivatives","BTCF0:USTF0",1762636158265,1.33079283,102120.0,102110.0,0.11921182]
["bitfinex-derivatives","BTCF0:USTF0",1762636159563,1.33079283,102120.0,102110.0,0.14092182]
["bitfinex-derivatives","BTCF0:USTF0",1762636161865,1.33079283,102120.0,102110.0,0.11921182]
["bitfinex-derivatives","BTCF0:USTF0",1762636170171,1.33079283,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636174273,1.33079283,102120.0,102110.0,0.09811182]
["bitfinex-derivatives","BTCF0:USTF0",1762636175473,1.33079283,102120.0,102110.0,0.14132182]
["bitfinex-derivatives","BTCF0:USTF0",1762636178667,0.96999283,102120.0,102110.0,0.14132182]
["bitfinex-derivatives","BTCF0:USTF0",1762636178874,1.33079283,102120.0,102110.0,0.14132182]
["bitfinex-derivatives","BTCF0:USTF0",1762636183981,1.31316446,102120.0,102110.0,0.14132182]
["bitfinex-derivatives","BTCF0:USTF0",1762636188292,1.36606481,102120.0,102110.0,0.14132182]
["bitfinex-derivatives","BTCF0:USTF0",1762636194682,1.26810961,102120.0,102110.0,0.14132182]
["bitfinex-derivatives","BTCF0:USTF0",1762636194886,1.36606481,102120.0,102110.0,0.14132182]
["bitfinex-derivatives","BTCF0:USTF0",1762636195387,1.00526481,102120.0,102110.0,0.14132182]
["bitfinex-derivatives","BTCF0:USTF0",1762636195779,0.90730961,102120.0,102110.0,0.14132182]
["bitfinex-derivatives","BTCF0:USTF0",1762636195980,1.00526481,102120.0,102110.0,0.14132182]
["bitfinex-derivatives","BTCF0:USTF0",1762636196187,0.95236446,102120.0,102110.0,0.14132182]
["bitfinex-derivatives","BTCF0:USTF0",1762636196386,0.8371606,102120.0,102110.0,0.14132182]
["bitfinex-derivatives","BTCF0:USTF0",1762636196885,0.89006095,102120.0,102110.0,0.14132182]
["bitfinex-derivatives","BTCF0:USTF0",1762636199589,0.79210575,102120.0,102110.0,0.14132182]
["bitfinex-derivatives","BTCF0:USTF0",1762636204688,0.47810015,102120.0,102110.0,0.14132182]
["bitfinex-derivatives","BTCF0:USTF0",1762636204883,0.06873817,102120.0,102110.0,0.51504734]
["bitfinex-derivatives","BTCF0:USTF0",1762636205087,0.06873817,102120.0,102110.0,0.87584734]
["bitfinex-derivatives","BTCF0:USTF0",1762636205390,0.02543817,102120.0,102110.0,0.87584734]
["bitfinex-derivatives","BTCF0:USTF0",1762636205592,0.02543817,102120.0,102110.0,0.63100734]
["bitfinex-derivatives","BTCF0:USTF0",1762636206091,0.02543817,102120.0,102110.0,0.87584734]
["bitfinex-derivatives","BTCF0:USTF0",1762636206291,0.02543817,102120.0,102110.0,0.63100734]
["bitfinex-derivatives","BTCF0:USTF0",1762636206492,0.02343817,102120.0,102110.0,0.87584734]
["bitfinex-derivatives","BTCF0:USTF0",1762636206691,0.02343817,102120.0,102110.0,0.63100734]
["bitfinex-derivatives","BTCF0:USTF0",1762636206990,0.02343817,102120.0,102110.0,0.87584734]
["bitfinex-derivatives","BTCF0:USTF0",1762636207192,0.52842254,102140.0,102130.0,0.1421456]
["bitfinex-derivatives","BTCF0:USTF0",1762636207491,0.56369452,102140.0,102130.0,0.1421456]
["bitfinex-derivatives","BTCF0:USTF0",1762636208392,0.62735854,102140.0,102130.0,0.1421456]
["bitfinex-derivatives","BTCF0:USTF0",1762636208785,0.52942254,102140.0,102130.0,0.1421456]
["bitfinex-derivatives","BTCF0:USTF0",1762636209385,0.53142254,102140.0,102130.0,0.1421456]
["bitfinex-derivatives","BTCF0:USTF0",1762636210084,0.41625702,102140.0,102130.0,0.1557756]
["bitfinex-derivatives","BTCF0:USTF0",1762636210688,0.41625702,102140.0,102130.0,0.27094112]
["bitfinex-derivatives","BTCF0:USTF0",1762636210993,0.04641702,102140.0,102130.0,0.63174112]
["bitfinex-derivatives","BTCF0:USTF0",1762636211784,0.04541702,102140.0,102130.0,0.63174112]
["bitfinex-derivatives","BTCF0:USTF0",1762636212197,0.04341702,102140.0,102130.0,0.63174112]
["bitfinex-derivatives","BTCF0:USTF0",1762636212395,0.04441702,102140.0,102130.0,0.63174112]
["bitfinex-derivatives","BTCF0:USTF0",1762636213697,0.04441702,102140.0,102130.0,0.5165756]
["bitfinex-derivatives","BTCF0:USTF0",1762636215404,0.04441702,102140.0,102130.0,0.59312081]
["bitfinex-derivatives","BTCF0:USTF0",1762636215607,0.05784702,102140.0,102130.0,0.59312081]
["bitfinex-derivatives","BTCF0:USTF0",1762636215808,0.41864702,102140.0,102130.0,0.23232081]
["bitfinex-derivatives","BTCF0:USTF0",1762636218906,0.41864702,102140.0,102130.0,0.78084081]
["bitfinex-derivatives","BTCF0:USTF0",1762636219498,0.63174854,102140.0,102130.0,0.21869081]
["bitfinex-derivatives","BTCF0:USTF0",1762636219807,0.44092382,102140.0,102130.0,0.21869081]
["bitfinex-derivatives","BTCF0:USTF0",1762636220108,0.53381254,102140.0,102130.0,0.21869081]
["bitfinex-derivatives","BTCF0:USTF0",1762636220911,0.05784702,102140.0,102130.0,0.21869081]
["bitfinex-derivatives","BTCF0:USTF0",1762636221503,0.41864702,102140.0,102130.0,0.21869081]
["bitfinex-derivatives","BTCF0:USTF0",1762636224411,0.53886465,102140.0,102130.0,0.21869081]
["bitfinex-derivatives","BTCF0:USTF0",1762636224913,0.65403017,102140.0,102130.0,0.21869081]
["bitfinex-derivatives","BTCF0:USTF0",1762636229313,0.55609417,102140.0,102130.0,0.21869081]
["bitfinex-derivatives","BTCF0:USTF0",1762636230813,0.65403017,102140.0,102130.0,0.21869081]
["bitfinex-derivatives","BTCF0:USTF0",1762636231016,0.55609417,102140.0,102130.0,0.21869081]
["bitfinex-derivatives","BTCF0:USTF0",1762636232320,0.65403017,102140.0,102130.0,0.21869081]
["bitfinex-derivatives","BTCF0:USTF0",1762636245133,0.68930215,102140.0,102130.0,0.21869081]
["bitfinex-derivatives","BTCF0:USTF0",1762636246533,0.65403017,102140.0,102130.0,0.21869081]
["bitfinex-derivatives","BTCF0:USTF0",1762636246833,0.55609417,102140.0,102130.0,0.21869081]
["bitfinex-derivatives","BTCF0:USTF0",1762636252234,0.19529417,102140.0,102130.0,0.21869081]
["bitfinex-derivatives","BTCF0:USTF0",1762636252539,0.55609417,102140.0,102130.0,0.21869081]
["bitfinex-derivatives","BTCF0:USTF0",1762636252929,0.65403017,102140.0,102130.0,0.21869081]
["bitfinex-derivatives","BTCF0:USTF0",1762636255842,0.68930215,102140.0,102130.0,0.21869081]
["bitfinex-derivatives","BTCF0:USTF0",1762636257049,0.68930215,102140.0,102130.0,0.0979456]
["bitfinex-derivatives","BTCF0:USTF0",1762636257342,0.65403017,102140.0,102130.0,0.0979456]
["bitfinex-derivatives","BTCF0:USTF0",1762636258140,0.05998,102120.0,102110.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636258345,0.77139661,102120.0,102110.0,0.09811182]
["bitfinex-derivatives","BTCF0:USTF0",1762636259843,0.77139661,102120.0,102110.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762636260043,0.05998,102110.0,102100.0,0.0979667]
["bitfinex-derivatives","BTCF0:USTF0",1762636260233,0.65650256,102110.0,102100.0,0.0979667]
["bitfinex-derivatives","BTCF0:USTF0",1762636261740,0.65650256,102110.0,102100.0,0.1204667]
["bitfinex-derivatives","BTCF0:USTF0",1762636261937,0.65650256,102110.0,102100.0,0.1427667]
["bitfinex-derivatives","BTCF0:USTF0",1762636262447,0.65650256,102110.0,102100.0,0.1437667]
["bitfinex-derivatives","BTCF0:USTF0",1762636271049,0.69679256,102110.0,102100.0,0.1437667]
["bitfinex-derivatives","BTCF0:USTF0",1762636272752,0.69679256,102110.0,102100.0,0.1214667]
["bitfinex-derivatives","BTCF0:USTF0",1762636273452,0.6970705,102110.0,102100.0,0.1214667]
["bitfinex-derivatives","BTCF0:USTF0",1762636274852,0.6970705,102110.0,102100.0,0.1446267]
["bitfinex-derivatives","BTCF0:USTF0",1762636280354,0.5991057,102110.0,102100.0,0.1446267]
["bitfinex-derivatives","BTCF0:USTF0",1762636282053,0.6970705,102110.0,102100.0,0.1446267]
["bitfinex-derivatives","BTCF0:USTF0",1762636284656,0.5991057,102110.0,102100.0,0.1446267]
["bitfinex-derivatives","BTCF0:USTF0",1762636288360,0.63437768,102110.0,102100.0,0.1446267]
["bitfinex-derivatives","BTCF0:USTF0",1762636289251,0.51918779,102110.0,102100.0,0.27282659]
["bitfinex-derivatives","BTCF0:USTF0",1762636289452,0.12311581,102110.0,102100.0,0.27282659]
["bitfinex-derivatives","BTCF0:USTF0",1762636291865,0.12311581,102110.0,102100.0,0.63362659]
["bitfinex-derivatives","BTCF0:USTF0",1762636294163,0.12311581,102110.0,102100.0,0.78192659]
["bitfinex-derivatives","BTCF0:USTF0",1762636295065,0.10959581,102110.0,102100.0,0.78192659]
["bitfinex-derivatives","BTCF0:USTF0",1762636295759,0.06313581,102110.0,102100.0,0.89711648]
["bitfinex-derivatives","BTCF0:USTF0",1762636295960,0.06313581,102110.0,102100.0,1.14195648]
["bitfinex-derivatives","BTCF0:USTF0",1762636296163,0.00014702,102120.0,102110.0,0.1530448]
["bitfinex-derivatives","BTCF0:USTF0",1762636296361,0.00014702,102120.0,102110.0,0.62903469]
["bitfinex-derivatives","BTCF0:USTF0",1762636296559,0.02296916,102120.0,102110.0,0.62903469]
["bitfinex-derivatives","BTCF0:USTF0",1762636296767,0.02296916,102120.0,102110.0,1.02217469]
["bitfinex-derivatives","BTCF0:USTF0",1762636296962,0.00014702,102120.0,102110.0,1.02217469]
["bitfinex-derivatives","BTCF0:USTF0",1762636297359,0.00114702,102120.0,102110.0,1.02217469]
["bitfinex-derivatives","BTCF0:USTF0",1762636298471,0.00314702,102120.0,102110.0,1.02217469]
["bitfinex-derivatives","BTCF0:USTF0",1762636298667,0.00314702,102120.0,102110.0,0.77733469]
["bitfinex-derivatives","BTCF0:USTF0",1762636298867,0.00314702,102120.0,102110.0,1.02217469]
["bitfinex-derivatives","BTCF0:USTF0",1762636299073,0.00114702,102120.0,102110.0,1.02217469]
["bitfinex-derivatives","BTCF0:USTF0",1762636299272,0.00014702,102120.0,102110.0,1.02317469]
["bitfinex-derivatives","BTCF0:USTF0",1762636300572,0.00014702,102120.0,102110.0,1.13836458]
["bitfinex-derivatives","BTCF0:USTF0",1762636301263,0.53375989,102140.0,102130.0,0.1529856]
["bitfinex-derivatives","BTCF0:USTF0",1762636301465,0.55653106,102140.0,102130.0,0.26817549]
["bitfinex-derivatives","BTCF0:USTF0",1762636301964,0.55653106,102140.0,102130.0,0.1529856]
["bitfinex-derivatives","BTCF0:USTF0",1762636302168,0.65446706,102140.0,102130.0,0.1529856]
["bitfinex-derivatives","BTCF0:USTF0",1762636302472,0.77165695,102140.0,102130.0,0.1403556]
["bitfinex-derivatives","BTCF0:USTF0",1762636302770,0.77465695,102140.0,102130.0,0.1403556]
["bitfinex-derivatives","BTCF0:USTF0",1762636302965,0.65946706,102140.0,102130.0,0.1403556]
["bitfinex-derivatives","BTCF0:USTF0",1762636303875,0.77465695,102140.0,102130.0,0.1403556]
["bitfinex-derivatives","BTCF0:USTF0",1762636304678,0.77464495,102140.0,102130.0,0.1403556]
["bitfinex-derivatives","BTCF0:USTF0",1762636306697,0.77464495,102140.0,102130.0,0.21851476]
["bitfinex-derivatives","BTCF0:USTF0",1762636318302,0.65938384,102140.0,102130.0,0.21851476]
["bitfinex-derivatives","BTCF0:USTF0",1762636320200,0.56144784,102140.0,102130.0,0.21851476]
["bitfinex-derivatives","BTCF0:USTF0",1762636320805,0.44632917,102140.0,102130.0,0.21851476]
["bitfinex-derivatives","BTCF0:USTF0",1762636322103,0.54426517,102140.0,102130.0,0.21851476]
["bitfinex-derivatives","BTCF0:USTF0",1762636323005,0.65938384,102140.0,102130.0,0.21851476]
["bitfinex-derivatives","BTCF0:USTF0",1762636324499,0.56144784,102140.0,102130.0,0.21851476]
["bitfinex-derivatives","BTCF0:USTF0",1762636325406,0.69465592,102140.0,102130.0,0.21851476]
["bitfinex-derivatives","BTCF0:USTF0",1762636326904,0.69465592,102140.0,102130.0,0.0979457]
["bitfinex-derivatives","BTCF0:USTF0",1762636327207,0.74755627,102140.0,102130.0,0.0979457]
["bitfinex-derivatives","BTCF0:USTF0",1762636327395,0.05732,102130.0,102120.0,0.26960582]
["bitfinex-derivatives","BTCF0:USTF0",1762636327599,0.65394344,102130.0,102120.0,0.24639582]
["bitfinex-derivatives","BTCF0:USTF0",1762636328103,0.65394344,102130.0,102120.0,0.26960582]
["bitfinex-derivatives","BTCF0:USTF0",1762636329205,0.65494344,102130.0,102120.0,0.26960582]
["bitfinex-derivatives","BTCF0:USTF0",1762636329408,0.65494344,102130.0,102120.0,0.12130582]
["bitfinex-derivatives","BTCF0:USTF0",1762636329606,0.65694344,102130.0,102120.0,0.12130582]
["bitfinex-derivatives","BTCF0:USTF0",1762636329807,0.65694344,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636332508,0.55899784,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636333015,0.44387917,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636334303,0.54182477,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636334507,0.44387917,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636335710,0.55899784,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636336518,0.44387917,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636337318,0.54182477,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636337619,0.44387917,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636337918,0.54182477,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636338617,0.65694344,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636341320,0.65693312,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636349427,0.55898752,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636351229,0.44386885,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636351427,0.44386885,102130.0,102120.0,0.15611582]
["bitfinex-derivatives","BTCF0:USTF0",1762636351628,0.44386885,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636352422,0.44386885,102130.0,102120.0,0.15491582]
["bitfinex-derivatives","BTCF0:USTF0",1762636354920,0.08306885,102130.0,102120.0,0.15491582]
["bitfinex-derivatives","BTCF0:USTF0",1762636355121,0.08306885,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636355733,0.44386885,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636356332,0.08306885,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636359334,0.18101455,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636360132,0.54181455,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636360935,0.08306885,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636366440,0.18101445,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636366633,0.08306885,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636367542,0.18101445,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636367844,0.54181445,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636368342,0.65693312,102130.0,102120.0,0.14254582]
["bitfinex-derivatives","BTCF0:USTF0",1762636372047,0.65693312,102130.0,102120.0,0.12130582]
["bitfinex-derivatives","BTCF0:USTF0",1762636372253,0.65693312,102130.0,102120.0,0.09809582]
["bitfinex-derivatives","BTCF0:USTF0",1762636376646,0.65693312,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636376851,0.74510545,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636378157,0.6922051,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636378955,0.74510545,102130.0,102120.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636379160,0.74510545,102130.0,102110.0,0.2462595]
["bitfinex-derivatives","BTCF0:USTF0",1762636379161,0.1547454,102120.0,102110.0,0.0979595]
["bitfinex-derivatives","BTCF0:USTF0",1762636379362,0.65341292,102120.0,102110.0,0.0979595]
["bitfinex-derivatives","BTCF0:USTF0",1762636380461,0.76864509,102120.0,102110.0,0.0979595]
["bitfinex-derivatives","BTCF0:USTF0",1762636380954,0.76864509,102120.0,102110.0,0.0989595]
["bitfinex-derivatives","BTCF0:USTF0",1762636381760,0.1547549,102110.0,102100.0,0.29077142]
["bitfinex-derivatives","BTCF0:USTF0",1762636381962,0.65347917,102110.0,102100.0,0.29077142]
["bitfinex-derivatives","BTCF0:USTF0",1762636382259,0.65347917,102110.0,102100.0,0.14247142]
["bitfinex-derivatives","BTCF0:USTF0",1762636382449,0.53830375,102110.0,102100.0,0.14247142]
["bitfinex-derivatives","BTCF0:USTF0",1762636382646,0.65347917,102110.0,102100.0,0.14247142]
["bitfinex-derivatives","BTCF0:USTF0",1762636384052,0.65347917,102110.0,102100.0,0.14347142]
["bitfinex-derivatives","BTCF0:USTF0",1762636384462,0.55551427,102110.0,102100.0,0.14347142]
["bitfinex-derivatives","BTCF0:USTF0",1762636385153,0.19471427,102110.0,102100.0,0.14347142]
["bitfinex-derivatives","BTCF0:USTF0",1762636385353,0.55551427,102110.0,102100.0,0.14347142]
["bitfinex-derivatives","BTCF0:USTF0",1762636385553,0.65347927,102110.0,102100.0,0.14347142]
["bitfinex-derivatives","BTCF0:USTF0",1762636387961,0.65347927,102110.0,102100.0,0.29177142]
["bitfinex-derivatives","BTCF0:USTF0",1762636388966,0.29267927,102110.0,102100.0,0.29177142]
["bitfinex-derivatives","BTCF0:USTF0",1762636389162,0.65347927,102110.0,102100.0,0.29177142]
["bitfinex-derivatives","BTCF0:USTF0",1762636389457,0.29267927,102110.0,102100.0,0.29177142]
["bitfinex-derivatives","BTCF0:USTF0",1762636389663,0.65347927,102110.0,102100.0,0.29177142]
["bitfinex-derivatives","BTCF0:USTF0",1762636393467,0.63073042,102110.0,102100.0,0.29177142]
["bitfinex-derivatives","BTCF0:USTF0",1762636393768,0.65341428,102110.0,102100.0,0.29177142]
["bitfinex-derivatives","BTCF0:USTF0",1762636396367,0.29261428,102110.0,102100.0,0.29177142]
["bitfinex-derivatives","BTCF0:USTF0",1762636396567,0.65341428,102110.0,102100.0,0.29177142]
["bitfinex-derivatives","BTCF0:USTF0",1762636396864,0.19464928,102110.0,102100.0,0.29177142]
["bitfinex-derivatives","BTCF0:USTF0",1762636397068,0.29261438,102110.0,102100.0,0.29177142]
["bitfinex-derivatives","BTCF0:USTF0",1762636397270,0.65341438,102110.0,102100.0,0.29177142]
["bitfinex-derivatives","BTCF0:USTF0",1762636398271,0.29261438,102110.0,102100.0,0.29177142]
["bitfinex-derivatives","BTCF0:USTF0",1762636398571,0.19464928,102110.0,102100.0,0.29177142]
["bitfinex-derivatives","BTCF0:USTF0",1762636400973,0.19464928,102110.0,102100.0,0.40694684]
["bitfinex-derivatives","BTCF0:USTF0",1762636402564,0.19464928,102110.0,102100.0,0.29177142]
["bitfinex-derivatives","BTCF0:USTF0",1762636402765,0.19464928,102110.0,102100.0,0.40694684]
["bitfinex-derivatives","BTCF0:USTF0",1762636404474,0.29261458,102110.0,102100.0,0.40694684]
["bitfinex-derivatives","BTCF0:USTF0",1762636406678,0.19464928,102110.0,102100.0,0.40694684]
["bitfinex-derivatives","BTCF0:USTF0",1762636408072,0.19464928,102110.0,102100.0,0.41913684]
["bitfinex-derivatives","BTCF0:USTF0",1762636408272,0.18112928,102110.0,102100.0,0.41913684]
["bitfinex-derivatives","BTCF0:USTF0",1762636408980,0.18112928,102110.0,102100.0,0.77993684]
["bitfinex-derivatives","BTCF0:USTF0",1762636411978,0.19506928,102110.0,102100.0,0.77993684]
["bitfinex-derivatives","BTCF0:USTF0",1762636412883,0.19506928,102110.0,102100.0,0.41913684]
["bitfinex-derivatives","BTCF0:USTF0",1762636414376,0.02268386,102110.0,102100.0,0.89511226]
["bitfinex-derivatives","BTCF0:USTF0",1762636414781,0.06794386,102110.0,102100.0,0.89511226]
["bitfinex-derivatives","BTCF0:USTF0",1762636417284,0.06794386,102110.0,102100.0,0.74681226]
["bitfinex-derivatives","BTCF0:USTF0",1762636419385,0.02268386,102110.0,102100.0,0.74681226]
["bitfinex-derivatives","BTCF0:USTF0",1762636420278,0.04501386,102110.0,102100.0,0.74681226]
["bitfinex-derivatives","BTCF0:USTF0",1762636423090,0.06794386,102110.0,102100.0,0.89511226]
["bitfinex-derivatives","BTCF0:USTF0",1762636436914,0.06794386,102110.0,102100.0,1.44371226]
["bitfinex-derivatives","BTCF0:USTF0",1762636437209,0.28108458,102110.0,102100.0,0.96773684]
["bitfinex-derivatives","BTCF0:USTF0",1762636440115,0.29484458,102110.0,102100.0,0.96773684]
["bitfinex-derivatives","BTCF0:USTF0",1762636440320,0.17966916,102110.0,102100.0,0.85256142]
["bitfinex-derivatives","BTCF0:USTF0",1762636441115,0.17966916,102110.0,102100.0,0.84037142]
["bitfinex-derivatives","BTCF0:USTF0",1762636441309,0.29483599,102110.0,102100.0,0.27053142]
["bitfinex-derivatives","BTCF0:USTF0",1762636441509,0.65563599,102110.0,102100.0,0.14944702]
["bitfinex-derivatives","BTCF0:USTF0",1762636441704,0.69090797,102110.0,102100.0,0.14944702]
["bitfinex-derivatives","BTCF0:USTF0",1762636442009,1.29090797,102110.0,102100.0,0.14944702]
["bitfinex-derivatives","BTCF0:USTF0",1762636442218,1.34380832,102110.0,102100.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762636443310,1.49015831,102110.0,102100.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762636443711,0.1529345,102090.0,102080.0,0.1419085]
["bitfinex-derivatives","BTCF0:USTF0",1762636444013,0.65158519,102090.0,102080.0,0.1419085]
["bitfinex-derivatives","BTCF0:USTF0",1762636444913,0.65158519,102090.0,102080.0,0.1449085]
["bitfinex-derivatives","BTCF0:USTF0",1762636445114,0.65158519,102090.0,102080.0,0.22653256]
["bitfinex-derivatives","BTCF0:USTF0",1762636445319,0.65158519,102090.0,102080.0,0.12854406]
["bitfinex-derivatives","BTCF0:USTF0",1762636446313,0.65158519,102090.0,102080.0,0.22653816]
["bitfinex-derivatives","BTCF0:USTF0",1762636446915,1.01238519,102090.0,102080.0,0.22653816]
["bitfinex-derivatives","BTCF0:USTF0",1762636447815,1.01238519,102090.0,102080.0,0.12854406]
["bitfinex-derivatives","BTCF0:USTF0",1762636456025,1.01238519,102090.0,102080.0,0.22653816]
["bitfinex-derivatives","BTCF0:USTF0",1762636456224,1.01238519,102090.0,102080.0,0.12854406]
["bitfinex-derivatives","BTCF0:USTF0",1762636456728,1.0126947,102090.0,102080.0,0.12854406]
["bitfinex-derivatives","BTCF0:USTF0",1762636458830,1.0126947,102090.0,102080.0,0.22653816]
["bitfinex-derivatives","BTCF0:USTF0",1762636459029,1.0126947,102090.0,102080.0,0.12854406]
["bitfinex-derivatives","BTCF0:USTF0",1762636459622,1.12786153,102090.0,102080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762636460024,1.16306805,102090.0,102080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762636460618,1.12786153,102090.0,102080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762636460931,0.1561941,102080.0,102070.0,0.14206962]
["bitfinex-derivatives","BTCF0:USTF0",1762636461227,0.6551543,102080.0,102070.0,0.14206962]
["bitfinex-derivatives","BTCF0:USTF0",1762636461631,0.6551543,102080.0,102070.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636462430,0.6561543,102080.0,102070.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636462827,0.6561543,102080.0,102070.0,0.09815072]
["bitfinex-derivatives","BTCF0:USTF0",1762636463331,0.6581543,102080.0,102070.0,0.12059072]
["bitfinex-derivatives","BTCF0:USTF0",1762636464031,1.0189543,102080.0,102070.0,0.12059072]
["bitfinex-derivatives","BTCF0:USTF0",1762636465627,1.0189543,102080.0,102070.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636466132,1.0189543,102080.0,102070.0,0.04469702]
["bitfinex-derivatives","BTCF0:USTF0",1762636466430,1.0189543,102080.0,102070.0,0.14270072]
["bitfinex-derivatives","BTCF0:USTF0",1762636466930,1.0591843,102080.0,102070.0,0.14270072]
["bitfinex-derivatives","BTCF0:USTF0",1762636467428,1.0591843,102080.0,102070.0,0.04469702]
["bitfinex-derivatives","BTCF0:USTF0",1762636468032,1.0591843,102080.0,102070.0,0.12082072]
["bitfinex-derivatives","BTCF0:USTF0",1762636468935,1.0591843,102080.0,102070.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636470523,1.0591843,102080.0,102070.0,0.09815072]
["bitfinex-derivatives","BTCF0:USTF0",1762636471330,1.09439082,102080.0,102070.0,0.09815072]
["bitfinex-derivatives","BTCF0:USTF0",1762636472236,1.09439082,102080.0,102070.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762636473144,0.1545337,102070.0,102060.0,0.24831252]
["bitfinex-derivatives","BTCF0:USTF0",1762636473438,0.6534939,102070.0,102060.0,0.22564252]
["bitfinex-derivatives","BTCF0:USTF0",1762636473937,0.6534939,102070.0,102060.0,0.24831252]
["bitfinex-derivatives","BTCF0:USTF0",1762636474641,0.6534939,102070.0,102060.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1762636474836,0.68870042,102070.0,102060.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1762636476939,0.68870042,102070.0,102060.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762636478940,0.1545433,102060.0,102050.0,0.7684916]
["bitfinex-derivatives","BTCF0:USTF0",1762636479244,0.6535035,102060.0,102050.0,0.7684916]
["bitfinex-derivatives","BTCF0:USTF0",1762636480240,0.6535035,102060.0,102050.0,0.6714693]
["bitfinex-derivatives","BTCF0:USTF0",1762636480448,0.6535035,102060.0,102050.0,0.6734693]
["bitfinex-derivatives","BTCF0:USTF0",1762636480838,0.6535035,102060.0,102050.0,0.7714922]
["bitfinex-derivatives","BTCF0:USTF0",1762636486047,0.6535035,102060.0,102050.0,0.2227722]
["bitfinex-derivatives","BTCF0:USTF0",1762636486735,0.53833667,102060.0,102050.0,0.2227722]
["bitfinex-derivatives","BTCF0:USTF0",1762636486940,0.6535035,102060.0,102050.0,0.2227722]
["bitfinex-derivatives","BTCF0:USTF0",1762636490462,0.6535035,102060.0,102050.0,0.2349622]
["bitfinex-derivatives","BTCF0:USTF0",1762636493054,0.53833667,102060.0,102050.0,0.2349622]
["bitfinex-derivatives","BTCF0:USTF0",1762636493255,0.6535035,102060.0,102050.0,0.2349622]
["bitfinex-derivatives","BTCF0:USTF0",1762636498456,0.5554902,102060.0,102050.0,0.2353922]
["bitfinex-derivatives","BTCF0:USTF0",1762636498654,0.06601337,102060.0,102050.0,0.35055903]
["bitfinex-derivatives","BTCF0:USTF0",1762636498853,0.06601337,102060.0,102050.0,0.2353922]
["bitfinex-derivatives","BTCF0:USTF0",1762636499050,0.02299337,102060.0,102050.0,0.35055903]
["bitfinex-derivatives","BTCF0:USTF0",1762636499251,0.40485,102070.0,102060.0,0.1548433]
["bitfinex-derivatives","BTCF0:USTF0",1762636499453,0.42799264,102070.0,102060.0,0.1548433]
["bitfinex-derivatives","BTCF0:USTF0",1762636499855,0.06719264,102070.0,102060.0,0.1548433]
["bitfinex-derivatives","BTCF0:USTF0",1762636500551,0.06719264,102070.0,102060.0,0.27001013]
["bitfinex-derivatives","BTCF0:USTF0",1762636500760,0.06719264,102070.0,102060.0,0.63081013]
["bitfinex-derivatives","BTCF0:USTF0",1762636502356,0.06719264,102070.0,102060.0,0.77917681]
["bitfinex-derivatives","BTCF0:USTF0",1762636503359,0.02314264,102070.0,102060.0,0.89441032]
["bitfinex-derivatives","BTCF0:USTF0",1762636503752,2.64e-06,102070.0,102060.0,1.13937032]
["bitfinex-derivatives","BTCF0:USTF0",1762636504061,0.04037702,102080.0,102070.0,0.1463137]
["bitfinex-derivatives","BTCF0:USTF0",1762636504262,0.08442702,102080.0,102070.0,0.26154721]
["bitfinex-derivatives","BTCF0:USTF0",1762636505061,0.08442702,102080.0,102070.0,0.62234721]
["bitfinex-derivatives","BTCF0:USTF0",1762636505262,0.08542702,102080.0,102070.0,0.62234721]
["bitfinex-derivatives","BTCF0:USTF0",1762636505466,0.08742702,102080.0,102070.0,0.62234721]
["bitfinex-derivatives","BTCF0:USTF0",1762636506961,0.20266053,102080.0,102070.0,0.62234721]
["bitfinex-derivatives","BTCF0:USTF0",1762636507160,0.21558053,102080.0,102070.0,0.62234721]
["bitfinex-derivatives","BTCF0:USTF0",1762636508269,0.21558053,102080.0,102070.0,0.77064721]
["bitfinex-derivatives","BTCF0:USTF0",1762636508470,0.10034702,102080.0,102070.0,0.77064721]
["bitfinex-derivatives","BTCF0:USTF0",1762636508655,0.04337702,102080.0,102070.0,0.77064721]
["bitfinex-derivatives","BTCF0:USTF0",1762636508860,0.04337702,102080.0,102070.0,0.62234721]
["bitfinex-derivatives","BTCF0:USTF0",1762636509960,0.06625702,102080.0,102070.0,0.62234721]
["bitfinex-derivatives","BTCF0:USTF0",1762636510562,0.06425702,102080.0,102070.0,0.62234721]
["bitfinex-derivatives","BTCF0:USTF0",1762636510757,0.04137702,102080.0,102070.0,0.62234721]
["bitfinex-derivatives","BTCF0:USTF0",1762636510963,0.04037702,102080.0,102070.0,0.62234721]
["bitfinex-derivatives","BTCF0:USTF0",1762636511361,0.04037702,102080.0,102070.0,1.17118721]
["bitfinex-derivatives","BTCF0:USTF0",1762636511565,0.06325702,102080.0,102070.0,1.17118721]
["bitfinex-derivatives","BTCF0:USTF0",1762636512264,0.08478702,102080.0,102070.0,1.17118721]
["bitfinex-derivatives","BTCF0:USTF0",1762636512867,0.08478702,102080.0,102070.0,0.26154721]
["bitfinex-derivatives","BTCF0:USTF0",1762636513774,0.08478702,102080.0,102070.0,0.1463137]
["bitfinex-derivatives","BTCF0:USTF0",1762636513973,0.21334053,102080.0,102070.0,0.25741721]
["bitfinex-derivatives","BTCF0:USTF0",1762636516076,0.21334053,102080.0,102070.0,0.62234721]
["bitfinex-derivatives","BTCF0:USTF0",1762636518870,0.31133453,102080.0,102070.0,0.62234721]
["bitfinex-derivatives","BTCF0:USTF0",1762636519480,0.21334053,102080.0,102070.0,0.62234721]
["bitfinex-derivatives","BTCF0:USTF0",1762636519876,0.21334053,102080.0,102070.0,0.77064721]
["bitfinex-derivatives","BTCF0:USTF0",1762636521086,0.08478702,102080.0,102070.0,0.77064721]
["bitfinex-derivatives","BTCF0:USTF0",1762636522289,0.08478702,102080.0,102070.0,0.6554137]
["bitfinex-derivatives","BTCF0:USTF0",1762636522489,0.08478702,102080.0,102070.0,0.77064721]
["bitfinex-derivatives","BTCF0:USTF0",1762636525290,0.2231519,102080.0,102070.0,0.77064721]
["bitfinex-derivatives","BTCF0:USTF0",1762636525989,0.3211459,102080.0,102070.0,0.77064721]
["bitfinex-derivatives","BTCF0:USTF0",1762636526495,0.2363019,102080.0,102070.0,0.40984721]
["bitfinex-derivatives","BTCF0:USTF0",1762636528891,0.2363019,102080.0,102070.0,0.77064721]
["bitfinex-derivatives","BTCF0:USTF0",1762636536401,0.23630106,102080.0,102070.0,0.77064721]
["bitfinex-derivatives","BTCF0:USTF0",1762636539705,0.22315106,102080.0,102070.0,0.77064721]
["bitfinex-derivatives","BTCF0:USTF0",1762636540103,0.10791755,102080.0,102070.0,0.77064721]
["bitfinex-derivatives","BTCF0:USTF0",1762636549206,0.06350755,102080.0,102070.0,0.77064721]
["bitfinex-derivatives","BTCF0:USTF0",1762636549510,0.08524755,102080.0,102070.0,0.77064721]
["bitfinex-derivatives","BTCF0:USTF0",1762636550118,0.10662755,102080.0,102070.0,0.77064721]
["bitfinex-derivatives","BTCF0:USTF0",1762636550619,0.06350755,102080.0,102070.0,0.77064721]
["bitfinex-derivatives","BTCF0:USTF0",1762636550803,0.06350755,102080.0,102070.0,1.49160072]
["bitfinex-derivatives","BTCF0:USTF0",1762636551005,0.04037702,102080.0,102070.0,1.56182389]
["bitfinex-derivatives","BTCF0:USTF0",1762636551209,0.04037702,102080.0,102070.0,1.31690389]
["bitfinex-derivatives","BTCF0:USTF0",1762636552516,0.04037702,102080.0,102070.0,1.31890389]
["bitfinex-derivatives","BTCF0:USTF0",1762636552812,0.04037702,102080.0,102070.0,1.31990389]
["bitfinex-derivatives","BTCF0:USTF0",1762636554114,0.04037702,102080.0,102070.0,1.20467038]
["bitfinex-derivatives","BTCF0:USTF0",1762636554704,0.04037702,102080.0,102070.0,1.31990389]
["bitfinex-derivatives","BTCF0:USTF0",1762636554900,0.04037702,102080.0,102070.0,1.20467038]
["bitfinex-derivatives","BTCF0:USTF0",1762636555115,0.08349702,102080.0,102070.0,1.20467038]
["bitfinex-derivatives","BTCF0:USTF0",1762636555817,0.08349702,102080.0,102070.0,1.13444721]
["bitfinex-derivatives","BTCF0:USTF0",1762636558020,0.06211702,102080.0,102070.0,1.13444721]
["bitfinex-derivatives","BTCF0:USTF0",1762636561425,0.04037702,102080.0,102070.0,1.13444721]
["bitfinex-derivatives","BTCF0:USTF0",1762636561730,0.04037702,102080.0,102070.0,1.20467038]
["bitfinex-derivatives","BTCF0:USTF0",1762636563630,0.06216702,102080.0,102070.0,1.13444721]
["bitfinex-derivatives","BTCF0:USTF0",1762636564324,0.06216702,102080.0,102070.0,1.13441938]
["bitfinex-derivatives","BTCF0:USTF0",1762636565421,0.06216702,102080.0,102070.0,1.20464255]
["bitfinex-derivatives","BTCF0:USTF0",1762636566121,0.06216702,102080.0,102070.0,1.75336255]
["bitfinex-derivatives","BTCF0:USTF0",1762636567116,0.08401702,102080.0,102070.0,1.75336255]
["bitfinex-derivatives","BTCF0:USTF0",1762636567518,0.2119227,102080.0,102070.0,0.8422037]
["bitfinex-derivatives","BTCF0:USTF0",1762636567823,0.69378311,102080.0,102070.0,0.8422037]
["bitfinex-derivatives","BTCF0:USTF0",1762636568122,0.69378311,102080.0,102070.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1762636569229,0.69378311,102080.0,102070.0,0.8422036]
["bitfinex-derivatives","BTCF0:USTF0",1762636569720,0.69378311,102080.0,102070.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1762636569919,0.69378311,102080.0,102070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762636570110,0.69378311,102080.0,102070.0,0.1010036]
["bitfinex-derivatives","BTCF0:USTF0",1762636570915,0.69378311,102080.0,102070.0,0.1232636]
["bitfinex-derivatives","BTCF0:USTF0",1762636572115,0.69378311,102080.0,102070.0,0.1458936]
["bitfinex-derivatives","BTCF0:USTF0",1762636573927,0.48058333,102080.0,102070.0,0.1458936]
["bitfinex-derivatives","BTCF0:USTF0",1762636574126,0.57857733,102080.0,102070.0,0.1458936]
["bitfinex-derivatives","BTCF0:USTF0",1762636574812,0.48058333,102080.0,102070.0,0.1458936]
["bitfinex-derivatives","BTCF0:USTF0",1762636576623,0.57857733,102080.0,102070.0,0.1458936]
["bitfinex-derivatives","BTCF0:USTF0",1762636579829,0.48058333,102080.0,102070.0,0.1458936]
["bitfinex-derivatives","BTCF0:USTF0",1762636580932,0.11978333,102080.0,102070.0,0.1458936]
["bitfinex-derivatives","BTCF0:USTF0",1762636586233,0.48058333,102080.0,102070.0,0.1458936]
["bitfinex-derivatives","BTCF0:USTF0",1762636590237,0.57857733,102080.0,102070.0,0.1458936]
["bitfinex-derivatives","BTCF0:USTF0",1762636592742,0.48058333,102080.0,102070.0,0.1458936]
["bitfinex-derivatives","BTCF0:USTF0",1762636594342,0.57857733,102080.0,102070.0,0.1458936]
["bitfinex-derivatives","BTCF0:USTF0",1762636595042,0.48058333,102080.0,102070.0,0.1458936]
["bitfinex-derivatives","BTCF0:USTF0",1762636598442,0.11978333,102080.0,102070.0,0.1458936]
["bitfinex-derivatives","BTCF0:USTF0",1762636599940,0.48058333,102080.0,102070.0,0.1458936]
["bitfinex-derivatives","BTCF0:USTF0",1762636605245,0.48058333,102080.0,102070.0,0.26109928]
["bitfinex-derivatives","BTCF0:USTF0",1762636605541,0.48058333,102080.0,102070.0,0.1458936]
["bitfinex-derivatives","BTCF0:USTF0",1762636605742,0.11978333,102080.0,102070.0,0.1458936]
["bitfinex-derivatives","BTCF0:USTF0",1762636606748,0.10708333,102080.0,102070.0,0.26522928]
["bitfinex-derivatives","BTCF0:USTF0",1762636607342,0.10708333,102080.0,102070.0,0.62602928]
["bitfinex-derivatives","BTCF0:USTF0",1762636610150,0.04037702,102080.0,102070.0,0.77432928]
["bitfinex-derivatives","BTCF0:USTF0",1762636611748,0.04037702,102080.0,102070.0,0.84455245]
["bitfinex-derivatives","BTCF0:USTF0",1762636612143,0.04037702,102080.0,102070.0,0.77432928]
["bitfinex-derivatives","BTCF0:USTF0",1762636616847,0.08452702,102080.0,102070.0,0.77432928]
["bitfinex-derivatives","BTCF0:USTF0",1762636617051,0.08452702,102080.0,102070.0,0.6591236]
["bitfinex-derivatives","BTCF0:USTF0",1762636617244,0.08452702,102080.0,102070.0,0.77432928]
["bitfinex-derivatives","BTCF0:USTF0",1762636621854,0.08452702,102080.0,102070.0,1.32308928]
["bitfinex-derivatives","BTCF0:USTF0",1762636622645,0.09724702,102080.0,102070.0,1.32308928]
["bitfinex-derivatives","BTCF0:USTF0",1762636623255,0.09724702,102080.0,102070.0,1.2037536]
["bitfinex-derivatives","BTCF0:USTF0",1762636623954,0.2124527,102080.0,102070.0,0.2941937]
["bitfinex-derivatives","BTCF0:USTF0",1762636624154,0.59630438,102080.0,102070.0,0.2941937]
["bitfinex-derivatives","BTCF0:USTF0",1762636624450,0.5732527,102080.0,102070.0,0.2941937]
["bitfinex-derivatives","BTCF0:USTF0",1762636624654,0.69429896,102080.0,102070.0,0.2941937]
["bitfinex-derivatives","BTCF0:USTF0",1762636626452,0.69434028,102080.0,102070.0,0.2941937]
["bitfinex-derivatives","BTCF0:USTF0",1762636627260,0.80958728,102080.0,102070.0,0.2941937]
["bitfinex-derivatives","BTCF0:USTF0",1762636628349,0.80958728,102080.0,102070.0,0.2715637]
["bitfinex-derivatives","BTCF0:USTF0",1762636629266,0.80958728,102080.0,102070.0,0.1232637]
["bitfinex-derivatives","BTCF0:USTF0",1762636629559,0.80958728,102080.0,102070.0,0.1010037]
["bitfinex-derivatives","BTCF0:USTF0",1762636630751,0.80958728,102080.0,102070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762636631351,0.80958728,102080.0,102070.0,0.1010037]
["bitfinex-derivatives","BTCF0:USTF0",1762636633260,0.80958728,102080.0,102070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762636635855,0.0980133,102060.0,102050.0,0.7671258]
["bitfinex-derivatives","BTCF0:USTF0",1762636636060,0.2696803,102060.0,102050.0,0.7671258]
["bitfinex-derivatives","BTCF0:USTF0",1762636636653,0.6304803,102060.0,102050.0,0.7671258]
["bitfinex-derivatives","BTCF0:USTF0",1762636637063,0.6304803,102060.0,102050.0,0.7711258]
["bitfinex-derivatives","BTCF0:USTF0",1762636637461,0.6304803,102060.0,102050.0,0.7751258]
["bitfinex-derivatives","BTCF0:USTF0",1762636639867,0.2696803,102060.0,102050.0,0.7751258]
["bitfinex-derivatives","BTCF0:USTF0",1762636640067,0.2696803,102060.0,102050.0,0.9234258]
["bitfinex-derivatives","BTCF0:USTF0",1762636640068,0.211887,102060.0,102050.0,0.9234258]
["bitfinex-derivatives","BTCF0:USTF0",1762636640258,0.211887,102060.0,102050.0,1.0386728]
["bitfinex-derivatives","BTCF0:USTF0",1762636640455,0.09664,102060.0,102050.0,1.3994728]
["bitfinex-derivatives","BTCF0:USTF0",1762636641669,0.04022,102060.0,102050.0,1.4024728]
["bitfinex-derivatives","BTCF0:USTF0",1762636641970,0.06285,102060.0,102050.0,1.4024728]
["bitfinex-derivatives","BTCF0:USTF0",1762636642369,0.08395,102060.0,102050.0,1.4024728]
["bitfinex-derivatives","BTCF0:USTF0",1762636643464,0.06285,102060.0,102050.0,1.4024728]
["bitfinex-derivatives","BTCF0:USTF0",1762636646667,0.08395,102060.0,102050.0,1.4024728]
["bitfinex-derivatives","BTCF0:USTF0",1762636657076,0.08395,102060.0,102050.0,1.0416728]
["bitfinex-derivatives","BTCF0:USTF0",1762636657272,0.08395,102060.0,102050.0,1.4024728]
["bitfinex-derivatives","BTCF0:USTF0",1762636662073,0.08395,102060.0,102050.0,1.47269597]
["bitfinex-derivatives","BTCF0:USTF0",1762636667472,0.08395,102060.0,102050.0,1.4024728]
["bitfinex-derivatives","BTCF0:USTF0",1762636669375,0.08395,102060.0,102050.0,1.47269597]
["bitfinex-derivatives","BTCF0:USTF0",1762636673783,0.06285,102060.0,102050.0,1.47269597]
["bitfinex-derivatives","BTCF0:USTF0",1762636678893,0.08584,102060.0,102050.0,1.47269597]
["bitfinex-derivatives","BTCF0:USTF0",1762636681090,0.06285,102060.0,102050.0,1.47269597]
["bitfinex-derivatives","BTCF0:USTF0",1762636681694,0.08584,102060.0,102050.0,1.47269597]
["bitfinex-derivatives","BTCF0:USTF0",1762636682401,0.10880722,102060.0,102050.0,1.4024728]
["bitfinex-derivatives","BTCF0:USTF0",1762636688308,0.10880722,102060.0,102050.0,1.2872258]
["bitfinex-derivatives","BTCF0:USTF0",1762636688603,0.69575336,102060.0,102050.0,0.3746722]
["bitfinex-derivatives","BTCF0:USTF0",1762636689204,0.58049052,102060.0,102050.0,0.3746722]
["bitfinex-derivatives","BTCF0:USTF0",1762636691209,0.48247722,102060.0,102050.0,0.3746722]
["bitfinex-derivatives","BTCF0:USTF0",1762636691413,0.12167722,102060.0,102050.0,0.3746722]
["bitfinex-derivatives","BTCF0:USTF0",1762636691907,0.12167722,102060.0,102050.0,0.7354722]
["bitfinex-derivatives","BTCF0:USTF0",1762636692410,0.12167722,102060.0,102050.0,0.7486322]
["bitfinex-derivatives","BTCF0:USTF0",1762636692911,0.12167722,102060.0,102050.0,0.86389504]
["bitfinex-derivatives","BTCF0:USTF0",1762636692912,0.10880722,102060.0,102050.0,0.86389504]
["bitfinex-derivatives","BTCF0:USTF0",1762636694011,0.10880722,102060.0,102050.0,0.50309504]
["bitfinex-derivatives","BTCF0:USTF0",1762636694204,0.10880722,102060.0,102050.0,0.86389504]
["bitfinex-derivatives","BTCF0:USTF0",1762636695009,0.10880722,102060.0,102050.0,0.50309504]
["bitfinex-derivatives","BTCF0:USTF0",1762636695211,0.10880722,102060.0,102050.0,0.3878322]
["bitfinex-derivatives","BTCF0:USTF0",1762636697009,0.10880722,102060.0,102050.0,0.7486322]
["bitfinex-derivatives","BTCF0:USTF0",1762636699614,0.06858722,102060.0,102050.0,0.7486322]
["bitfinex-derivatives","BTCF0:USTF0",1762636699809,0.06858722,102060.0,102050.0,0.86389504]
["bitfinex-derivatives","BTCF0:USTF0",1762636701410,0.06858722,102060.0,102050.0,0.50309504]
["bitfinex-derivatives","BTCF0:USTF0",1762636701616,0.06858722,102060.0,102050.0,0.86389504]
["bitfinex-derivatives","BTCF0:USTF0",1762636704515,0.02296722,102060.0,102050.0,1.41273504]
["bitfinex-derivatives","BTCF0:USTF0",1762636705014,0.04021,102070.0,102060.0,0.1477733]
["bitfinex-derivatives","BTCF0:USTF0",1762636705218,0.00014702,102080.0,102070.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1762636705518,0.00014702,102080.0,102070.0,0.59612654]
["bitfinex-derivatives","BTCF0:USTF0",1762636706718,0.00014702,102080.0,102070.0,0.59712654]
["bitfinex-derivatives","BTCF0:USTF0",1762636708018,0.00014702,102080.0,102070.0,0.59812654]
["bitfinex-derivatives","BTCF0:USTF0",1762636710511,0.00014702,102080.0,102070.0,0.74642654]
["bitfinex-derivatives","BTCF0:USTF0",1762636727728,0.02284702,102080.0,102070.0,0.74642654]
["bitfinex-derivatives","BTCF0:USTF0",1762636727927,0.05780702,102080.0,102070.0,0.6311637]
["bitfinex-derivatives","BTCF0:USTF0",1762636728228,0.05780702,102080.0,102070.0,0.74642654]
["bitfinex-derivatives","BTCF0:USTF0",1762636729426,0.05780702,102080.0,102070.0,1.29514654]
["bitfinex-derivatives","BTCF0:USTF0",1762636734333,0.05780702,102080.0,102070.0,1.36536971]
["bitfinex-derivatives","BTCF0:USTF0",1762636734829,0.05780702,102080.0,102070.0,0.8190837]
["bitfinex-derivatives","BTCF0:USTF0",1762636736339,0.55672947,102080.0,102070.0,0.8190837]
["bitfinex-derivatives","BTCF0:USTF0",1762636737336,0.44146663,102080.0,102070.0,0.8190837]
["bitfinex-derivatives","BTCF0:USTF0",1762636737931,0.08066663,102080.0,102070.0,0.8190837]
["bitfinex-derivatives","BTCF0:USTF0",1762636738124,0.08066663,102080.0,102070.0,1.1798837]
["bitfinex-derivatives","BTCF0:USTF0",1762636738424,0.08066663,102080.0,102070.0,0.8190837]
["bitfinex-derivatives","BTCF0:USTF0",1762636738632,0.08066663,102080.0,102070.0,1.1798837]
["bitfinex-derivatives","BTCF0:USTF0",1762636740137,0.08066663,102080.0,102070.0,0.8190837]
["bitfinex-derivatives","BTCF0:USTF0",1762636740536,0.08066663,102080.0,102070.0,1.1798837]
["bitfinex-derivatives","BTCF0:USTF0",1762636740741,0.08066663,102080.0,102070.0,0.8190837]
["bitfinex-derivatives","BTCF0:USTF0",1762636741336,0.08066663,102080.0,102070.0,1.1798837]
["bitfinex-derivatives","BTCF0:USTF0",1762636741534,0.08066663,102080.0,102070.0,0.93434654]
["bitfinex-derivatives","BTCF0:USTF0",1762636741744,0.08066663,102080.0,102070.0,0.8190837]
["bitfinex-derivatives","BTCF0:USTF0",1762636743947,0.08074522,102080.0,102070.0,0.8190837]
["bitfinex-derivatives","BTCF0:USTF0",1762636746140,0.08074522,102080.0,102070.0,1.1798837]
["bitfinex-derivatives","BTCF0:USTF0",1762636746345,0.08074522,102080.0,102070.0,1.29514654]
["bitfinex-derivatives","BTCF0:USTF0",1762636748347,0.08074522,102080.0,102070.0,1.29509917]
["bitfinex-derivatives","BTCF0:USTF0",1762636748850,0.08074522,102080.0,102070.0,0.93429927]
["bitfinex-derivatives","BTCF0:USTF0",1762636753062,0.08074522,102080.0,102070.0,1.29509927]
["bitfinex-derivatives","BTCF0:USTF0",1762636754658,0.08074522,102080.0,102070.0,0.93429927]
["bitfinex-derivatives","BTCF0:USTF0",1762636755163,0.05780702,102080.0,102070.0,0.93429927]
["bitfinex-derivatives","BTCF0:USTF0",1762636755465,0.08074285,102080.0,102070.0,1.29509927]
["bitfinex-derivatives","BTCF0:USTF0",1762636756365,0.17873705,102080.0,102070.0,0.93429927]
["bitfinex-derivatives","BTCF0:USTF0",1762636757766,0.08074285,102080.0,102070.0,0.93429927]
["bitfinex-derivatives","BTCF0:USTF0",1762636757967,0.17873705,102080.0,102070.0,0.93429927]
["bitfinex-derivatives","BTCF0:USTF0",1762636759563,0.08074285,102080.0,102070.0,0.93429927]
["bitfinex-derivatives","BTCF0:USTF0",1762636760369,0.08074285,102080.0,102070.0,1.29509927]
["bitfinex-derivatives","BTCF0:USTF0",1762636766758,0.17873705,102080.0,102070.0,1.29509927]
["bitfinex-derivatives","BTCF0:USTF0",1762636767268,0.53953705,102080.0,102070.0,0.93429927]
["bitfinex-derivatives","BTCF0:USTF0",1762636767668,0.17873705,102080.0,102070.0,0.93429927]
["bitfinex-derivatives","BTCF0:USTF0",1762636768369,0.08074285,102080.0,102070.0,0.93429927]
["bitfinex-derivatives","BTCF0:USTF0",1762636770571,0.17873705,102080.0,102070.0,0.93429927]
["bitfinex-derivatives","BTCF0:USTF0",1762636770873,0.65475252,102080.0,102070.0,0.8190838]
["bitfinex-derivatives","BTCF0:USTF0",1762636771070,0.65475252,102080.0,102070.0,0.93429927]
["bitfinex-derivatives","BTCF0:USTF0",1762636771270,0.08074285,102080.0,102070.0,0.93429927]
["bitfinex-derivatives","BTCF0:USTF0",1762636771467,0.55675832,102080.0,102070.0,0.93429927]
["bitfinex-derivatives","BTCF0:USTF0",1762636772562,0.65475252,102080.0,102070.0,0.93429927]
["bitfinex-derivatives","BTCF0:USTF0",1762636772867,0.65475252,102080.0,102070.0,0.38557927]
["bitfinex-derivatives","BTCF0:USTF0",1762636774474,0.29395252,102080.0,102070.0,0.38557927]
["bitfinex-derivatives","BTCF0:USTF0",1762636774674,0.19595832,102080.0,102070.0,0.38557927]
["bitfinex-derivatives","BTCF0:USTF0",1762636775069,0.08074285,102080.0,102070.0,0.38557927]
["bitfinex-derivatives","BTCF0:USTF0",1762636775577,0.06710285,102080.0,102070.0,0.38557927]
["bitfinex-derivatives","BTCF0:USTF0",1762636775877,0.06710285,102080.0,102070.0,0.74637927]
["bitfinex-derivatives","BTCF0:USTF0",1762636776880,0.02308285,102080.0,102070.0,0.74637927]
["bitfinex-derivatives","BTCF0:USTF0",1762636778378,0.00014702,102080.0,102070.0,0.74637927]
["bitfinex-derivatives","BTCF0:USTF0",1762636783684,0.02236702,102080.0,102070.0,0.74637927]
["bitfinex-derivatives","BTCF0:USTF0",1762636784074,0.04525702,102080.0,102070.0,0.74637927]
["bitfinex-derivatives","BTCF0:USTF0",1762636785086,0.04525702,102080.0,102070.0,0.81660244]
["bitfinex-derivatives","BTCF0:USTF0",1762636785684,0.00014702,102080.0,102070.0,0.81660244]
["bitfinex-derivatives","BTCF0:USTF0",1762636788486,0.00014702,102080.0,102070.0,0.74637927]
["bitfinex-derivatives","BTCF0:USTF0",1762636788685,0.00014702,102080.0,102070.0,0.81660244]
["bitfinex-derivatives","BTCF0:USTF0",1762636789387,0.00014702,102080.0,102070.0,0.93181791]
["bitfinex-derivatives","BTCF0:USTF0",1762636789989,0.00014702,102080.0,102070.0,0.86159474]
["bitfinex-derivatives","BTCF0:USTF0",1762636790181,0.00014702,102080.0,102070.0,0.93181791]
["bitfinex-derivatives","BTCF0:USTF0",1762636790483,0.00014702,102080.0,102070.0,0.86159474]
["bitfinex-derivatives","BTCF0:USTF0",1762636790987,0.00014702,102080.0,102070.0,1.41031474]
["bitfinex-derivatives","BTCF0:USTF0",1762636791182,0.41866,102100.0,102090.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1762636791387,0.08086064,102100.0,102090.0,0.23526007]
["bitfinex-derivatives","BTCF0:USTF0",1762636791687,0.08086064,102100.0,102090.0,0.59606007]
["bitfinex-derivatives","BTCF0:USTF0",1762636792390,0.04618064,102100.0,102090.0,0.60709007]
["bitfinex-derivatives","BTCF0:USTF0",1762636792586,0.06899064,102100.0,102090.0,0.60709007]
["bitfinex-derivatives","BTCF0:USTF0",1762636792887,0.08217064,102100.0,102090.0,0.59606007]
["bitfinex-derivatives","BTCF0:USTF0",1762636793283,0.08417064,102100.0,102090.0,0.59606007]
["bitfinex-derivatives","BTCF0:USTF0",1762636795587,0.003,102100.0,102090.0,0.59606007]
["bitfinex-derivatives","BTCF0:USTF0",1762636796382,0.02457,102100.0,102090.0,0.59606007]
["bitfinex-derivatives","BTCF0:USTF0",1762636796790,0.04689,102100.0,102090.0,0.6740853]
["bitfinex-derivatives","BTCF0:USTF0",1762636799592,0.06033,102100.0,102090.0,0.6740853]
["bitfinex-derivatives","BTCF0:USTF0",1762636801390,0.06033,102100.0,102090.0,0.8223853]
["bitfinex-derivatives","BTCF0:USTF0",1762636803990,0.05933,102100.0,102090.0,0.8223853]
["bitfinex-derivatives","BTCF0:USTF0",1762636804892,0.05833,102100.0,102090.0,0.8223853]
["bitfinex-derivatives","BTCF0:USTF0",1762636805793,0.05833,102100.0,102090.0,0.70716983]
["bitfinex-derivatives","BTCF0:USTF0",1762636805989,0.05833,102100.0,102090.0,0.8223853]
["bitfinex-derivatives","BTCF0:USTF0",1762636808398,0.05833,102100.0,102090.0,0.82233837]
["bitfinex-derivatives","BTCF0:USTF0",1762636810202,0.05833,102100.0,102090.0,0.70716983]
["bitfinex-derivatives","BTCF0:USTF0",1762636811003,0.05833,102100.0,102090.0,1.25580983]
["bitfinex-derivatives","BTCF0:USTF0",1762636811203,0.156305,102100.0,102090.0,0.70716983]
["bitfinex-derivatives","BTCF0:USTF0",1762636811503,0.156305,102100.0,102090.0,0.89500983]
["bitfinex-derivatives","BTCF0:USTF0",1762636811504,0.17349854,102100.0,102090.0,0.89500983]
["bitfinex-derivatives","BTCF0:USTF0",1762636811798,0.05833,102100.0,102090.0,0.89500983]
["bitfinex-derivatives","BTCF0:USTF0",1762636811998,0.156305,102100.0,102090.0,0.89500983]
["bitfinex-derivatives","BTCF0:USTF0",1762636812404,0.517105,102100.0,102090.0,0.89500983]
["bitfinex-derivatives","BTCF0:USTF0",1762636813205,0.53993394,102100.0,102090.0,0.89500983]
["bitfinex-derivatives","BTCF0:USTF0",1762636814091,0.08115894,102100.0,102090.0,0.89500983]
["bitfinex-derivatives","BTCF0:USTF0",1762636814297,0.08115895,102100.0,102090.0,0.89500983]
["bitfinex-derivatives","BTCF0:USTF0",1762636816406,0.08115895,102100.0,102090.0,0.89500973]
["bitfinex-derivatives","BTCF0:USTF0",1762636816407,0.17913385,102100.0,102090.0,0.89500973]
["bitfinex-derivatives","BTCF0:USTF0",1762636816703,0.53993385,102100.0,102090.0,0.89500973]
["bitfinex-derivatives","BTCF0:USTF0",1762636821007,0.65510239,102100.0,102090.0,0.89500973]
["bitfinex-derivatives","BTCF0:USTF0",1762636821406,0.65510239,102100.0,102090.0,0.34636973]
["bitfinex-derivatives","BTCF0:USTF0",1762636821598,0.65510239,102100.0,102090.0,0.32430973]
["bitfinex-derivatives","BTCF0:USTF0",1762636822111,0.65510239,102100.0,102090.0,0.33533973]
["bitfinex-derivatives","BTCF0:USTF0",1762636822306,0.65510239,102100.0,102090.0,0.34636973]
["bitfinex-derivatives","BTCF0:USTF0",1762636824710,0.65510239,102100.0,102090.0,0.19806973]
["bitfinex-derivatives","BTCF0:USTF0",1762636834912,0.1555846,102090.0,102080.0,0.26849612]
["bitfinex-derivatives","BTCF0:USTF0",1762636835111,0.65435671,102090.0,102080.0,0.25746612]
["bitfinex-derivatives","BTCF0:USTF0",1762636835510,0.65435671,102090.0,102080.0,0.24643612]
["bitfinex-derivatives","BTCF0:USTF0",1762636835916,0.65435671,102090.0,102080.0,0.25846612]
["bitfinex-derivatives","BTCF0:USTF0",1762636836617,0.65435671,102090.0,102080.0,0.11016612]
["bitfinex-derivatives","BTCF0:USTF0",1762636837216,0.65435671,102090.0,102080.0,0.11116612]
["bitfinex-derivatives","BTCF0:USTF0",1762636841312,0.65435671,102090.0,102080.0,0.12219612]
["bitfinex-derivatives","BTCF0:USTF0",1762636841815,0.19557211,102090.0,102080.0,0.12219612]
["bitfinex-derivatives","BTCF0:USTF0",1762636842019,0.08040357,102090.0,102080.0,0.12219612]
["bitfinex-derivatives","BTCF0:USTF0",1762636843711,0.17838717,102090.0,102080.0,0.12219612]
["bitfinex-derivatives","BTCF0:USTF0",1762636843911,0.08040357,102090.0,102080.0,0.12219612]
["bitfinex-derivatives","BTCF0:USTF0",1762636848205,0.08040357,102090.0,102080.0,0.27049612]
["bitfinex-derivatives","BTCF0:USTF0",1762636849319,0.08187184,102090.0,102080.0,0.27049612]
["bitfinex-derivatives","BTCF0:USTF0",1762636849711,0.08187184,102090.0,102080.0,0.63129612]
["bitfinex-derivatives","BTCF0:USTF0",1762636852919,0.08187184,102090.0,102080.0,0.74646466]
["bitfinex-derivatives","BTCF0:USTF0",1762636853221,0.08187184,102090.0,102080.0,0.63129612]
["bitfinex-derivatives","BTCF0:USTF0",1762636855915,0.08187184,102090.0,102080.0,0.74646466]
["bitfinex-derivatives","BTCF0:USTF0",1762636856724,0.06851184,102090.0,102080.0,0.74646466]
["bitfinex-derivatives","BTCF0:USTF0",1762636856920,0.02427184,102090.0,102080.0,0.74646466]
["bitfinex-derivatives","BTCF0:USTF0",1762636857121,0.04646184,102090.0,102080.0,0.74646466]
["bitfinex-derivatives","BTCF0:USTF0",1762636857323,0.02427184,102090.0,102080.0,0.74646466]
["bitfinex-derivatives","BTCF0:USTF0",1762636858120,0.04646184,102090.0,102080.0,0.74646466]
["bitfinex-derivatives","BTCF0:USTF0",1762636859332,0.02365827,102090.0,102080.0,0.74646466]
["bitfinex-derivatives","BTCF0:USTF0",1762636860029,0.04648891,102090.0,102080.0,0.74646466]
["bitfinex-derivatives","BTCF0:USTF0",1762636860222,0.00146827,102090.0,102080.0,0.81668783]
["bitfinex-derivatives","BTCF0:USTF0",1762636860424,0.41732702,102110.0,102100.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1762636860622,0.44015937,102110.0,102100.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1762636861022,0.53812427,102110.0,102100.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1762636861225,0.07935937,102110.0,102100.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1762636861628,0.08035937,102110.0,102100.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1762636862122,0.08235937,102110.0,102100.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1762636865633,0.08235937,102110.0,102100.0,0.19746427]
["bitfinex-derivatives","BTCF0:USTF0",1762636865933,0.08235937,102110.0,102100.0,0.34576427]
["bitfinex-derivatives","BTCF0:USTF0",1762636867436,0.05952702,102110.0,102100.0,0.34576427]
["bitfinex-derivatives","BTCF0:USTF0",1762636867635,0.05852702,102110.0,102100.0,0.34576427]
["bitfinex-derivatives","BTCF0:USTF0",1762636867927,0.05752702,102110.0,102100.0,0.34576427]
["bitfinex-derivatives","BTCF0:USTF0",1762636868326,0.05752702,102110.0,102100.0,0.46091638]
["bitfinex-derivatives","BTCF0:USTF0",1762636869636,0.05752702,102110.0,102100.0,0.82171638]
["bitfinex-derivatives","BTCF0:USTF0",1762636871428,0.05752702,102110.0,102100.0,0.67341638]
["bitfinex-derivatives","BTCF0:USTF0",1762636872436,0.05752702,102110.0,102100.0,0.59598661]
["bitfinex-derivatives","BTCF0:USTF0",1762636872636,0.05752702,102110.0,102100.0,1.14462661]
["bitfinex-derivatives","BTCF0:USTF0",1762636885134,0.15549222,102110.0,102100.0,0.78382661]
["bitfinex-derivatives","BTCF0:USTF0",1762636885340,0.17267913,102110.0,102100.0,0.78382661]
["bitfinex-derivatives","BTCF0:USTF0",1762636886343,0.19548109,102110.0,102100.0,0.93212661]
["bitfinex-derivatives","BTCF0:USTF0",1762636886744,0.29344629,102110.0,102100.0,0.93212661]
["bitfinex-derivatives","BTCF0:USTF0",1762636887139,0.65424629,102110.0,102100.0,0.8169345]
["bitfinex-derivatives","BTCF0:USTF0",1762636887445,0.29344629,102110.0,102100.0,0.8169345]
["bitfinex-derivatives","BTCF0:USTF0",1762636887644,0.65424629,102110.0,102100.0,0.8169345]
["bitfinex-derivatives","BTCF0:USTF0",1762636887845,0.29344629,102110.0,102100.0,0.8169345]
["bitfinex-derivatives","BTCF0:USTF0",1762636888235,0.19548109,102110.0,102100.0,1.1777345]
["bitfinex-derivatives","BTCF0:USTF0",1762636888545,0.19548109,102110.0,102100.0,0.8169345]
["bitfinex-derivatives","BTCF0:USTF0",1762636889043,0.44112898,102110.0,102100.0,0.8169345]
["bitfinex-derivatives","BTCF0:USTF0",1762636889247,0.55628109,102110.0,102100.0,0.8169345]
["bitfinex-derivatives","BTCF0:USTF0",1762636890346,0.19548109,102110.0,102100.0,0.8169345]
["bitfinex-derivatives","BTCF0:USTF0",1762636890748,0.55628109,102110.0,102100.0,0.8169345]
["bitfinex-derivatives","BTCF0:USTF0",1762636892641,0.19548109,102110.0,102100.0,0.8169345]
["bitfinex-derivatives","BTCF0:USTF0",1762636893250,0.55628109,102110.0,102100.0,0.8169345]
["bitfinex-derivatives","BTCF0:USTF0",1762636894153,0.55623774,102110.0,102100.0,0.8169345]
["bitfinex-derivatives","BTCF0:USTF0",1762636894750,0.55623774,102110.0,102100.0,0.93208661]
["bitfinex-derivatives","BTCF0:USTF0",1762636894947,0.44108563,102110.0,102100.0,0.93208661]
["bitfinex-derivatives","BTCF0:USTF0",1762636895148,0.08028563,102110.0,102100.0,1.29288661]
["bitfinex-derivatives","BTCF0:USTF0",1762636895647,0.08028563,102110.0,102100.0,0.93208661]
["bitfinex-derivatives","BTCF0:USTF0",1762636896252,0.19543774,102110.0,102100.0,0.93208661]
["bitfinex-derivatives","BTCF0:USTF0",1762636898456,0.19543774,102110.0,102100.0,0.38348661]
["bitfinex-derivatives","BTCF0:USTF0",1762636899745,0.08028563,102110.0,102100.0,0.74428661]
["bitfinex-derivatives","BTCF0:USTF0",1762636899946,0.19543774,102110.0,102100.0,0.74428661]
["bitfinex-derivatives","BTCF0:USTF0",1762636900151,0.19543774,102110.0,102100.0,0.38348661]
["bitfinex-derivatives","BTCF0:USTF0",1762636900447,0.19543774,102110.0,102100.0,0.74428661]
["bitfinex-derivatives","BTCF0:USTF0",1762636900945,0.08028563,102110.0,102100.0,0.74428661]
["bitfinex-derivatives","BTCF0:USTF0",1762636904949,0.02390563,102110.0,102100.0,0.74428661]
["bitfinex-derivatives","BTCF0:USTF0",1762636905154,0.08176563,102110.0,102100.0,1.40803872]
["bitfinex-derivatives","BTCF0:USTF0",1762636905861,0.08176563,102110.0,102100.0,1.29288661]
["bitfinex-derivatives","BTCF0:USTF0",1762636909663,0.08176666,102110.0,102100.0,1.29288661]
["bitfinex-derivatives","BTCF0:USTF0",1762636910550,0.08176666,102110.0,102100.0,1.40803872]
["bitfinex-derivatives","BTCF0:USTF0",1762636911258,0.02390666,102110.0,102100.0,1.40803872]
["bitfinex-derivatives","BTCF0:USTF0",1762636914567,0.02390666,102110.0,102100.0,1.1777345]
["bitfinex-derivatives","BTCF0:USTF0",1762636914568,0.08176666,102110.0,102100.0,1.1777345]
["bitfinex-derivatives","BTCF0:USTF0",1762636914766,0.08176666,102110.0,102100.0,1.40803872]
["bitfinex-derivatives","BTCF0:USTF0",1762636924885,0.04599666,102110.0,102100.0,1.40803872]
["bitfinex-derivatives","BTCF0:USTF0",1762636925076,0.02390666,102110.0,102100.0,1.40803872]
["bitfinex-derivatives","BTCF0:USTF0",1762636926183,0.00114702,102110.0,102100.0,1.47826189]
["bitfinex-derivatives","BTCF0:USTF0",1762636926882,0.02321702,102110.0,102100.0,1.47826189]
["bitfinex-derivatives","BTCF0:USTF0",1762636927077,0.00114702,102110.0,102100.0,1.47826189]
["bitfinex-derivatives","BTCF0:USTF0",1762636930384,0.00114702,102110.0,102100.0,1.36308092]
["bitfinex-derivatives","BTCF0:USTF0",1762636931278,0.00114702,102110.0,102100.0,1.24795767]
["bitfinex-derivatives","BTCF0:USTF0",1762636931586,0.00114702,102110.0,102100.0,1.36308092]
["bitfinex-derivatives","BTCF0:USTF0",1762636933086,0.00114702,102110.0,102100.0,1.36408092]
["bitfinex-derivatives","BTCF0:USTF0",1762636934287,0.00014702,102110.0,102100.0,1.36408092]
["bitfinex-derivatives","BTCF0:USTF0",1762636934487,0.00014702,102110.0,102100.0,1.36508092]
["bitfinex-derivatives","BTCF0:USTF0",1762636935189,0.02221702,102110.0,102100.0,1.36508092]
["bitfinex-derivatives","BTCF0:USTF0",1762636936982,0.02221702,102110.0,102100.0,1.24995767]
["bitfinex-derivatives","BTCF0:USTF0",1762636937189,0.05791702,102110.0,102100.0,1.36508092]
["bitfinex-derivatives","BTCF0:USTF0",1762636937489,0.05791702,102110.0,102100.0,1.29485775]
["bitfinex-derivatives","BTCF0:USTF0",1762636944387,0.05791702,102110.0,102100.0,0.6311345]
["bitfinex-derivatives","BTCF0:USTF0",1762636944593,0.08069978,102110.0,102100.0,0.8188945]
["bitfinex-derivatives","BTCF0:USTF0",1762636945692,0.0806998,102110.0,102100.0,0.8188945]
["bitfinex-derivatives","BTCF0:USTF0",1762636946695,0.05791702,102110.0,102100.0,0.8188945]
["bitfinex-derivatives","BTCF0:USTF0",1762636947096,0.0806999,102110.0,102100.0,0.8188945]
["bitfinex-derivatives","BTCF0:USTF0",1762636950798,0.1786651,102110.0,102100.0,0.8188945]
["bitfinex-derivatives","BTCF0:USTF0",1762636956004,0.0806999,102110.0,102100.0,0.8188945]
["bitfinex-derivatives","BTCF0:USTF0",1762636956207,0.0806999,102110.0,102100.0,1.1796945]
["bitfinex-derivatives","BTCF0:USTF0",1762636961511,0.1786648,102110.0,102100.0,1.1796945]
["bitfinex-derivatives","BTCF0:USTF0",1762636962814,0.1786648,102110.0,102100.0,0.8188945]
["bitfinex-derivatives","BTCF0:USTF0",1762636967915,0.1786648,102110.0,102100.0,0.2703345]
["bitfinex-derivatives","BTCF0:USTF0",1762636976025,0.65458805,102110.0,102100.0,0.2703346]
["bitfinex-derivatives","BTCF0:USTF0",1762636976522,0.1786648,102110.0,102100.0,0.2703346]
["bitfinex-derivatives","BTCF0:USTF0",1762636977324,0.1786648,102110.0,102100.0,0.1210346]
["bitfinex-derivatives","BTCF0:USTF0",1762636977623,0.1796648,102110.0,102100.0,0.1200346]
["bitfinex-derivatives","BTCF0:USTF0",1762636979328,0.0816999,102110.0,102100.0,0.1200346]
["bitfinex-derivatives","BTCF0:USTF0",1762636979816,0.0816999,102110.0,102100.0,0.4808346]
["bitfinex-derivatives","BTCF0:USTF0",1762636981926,0.1796649,102110.0,102100.0,0.4808346]
["bitfinex-derivatives","BTCF0:USTF0",1762636982232,0.1796649,102110.0,102100.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1762636982427,0.5404649,102110.0,102100.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1762636984024,0.5404649,102110.0,102100.0,0.1200346]
["bitfinex-derivatives","BTCF0:USTF0",1762636986339,0.1796649,102110.0,102100.0,0.1200346]
["bitfinex-derivatives","BTCF0:USTF0",1762636986935,0.0816999,102110.0,102100.0,0.4808346]
["bitfinex-derivatives","BTCF0:USTF0",1762636987529,0.1796649,102110.0,102100.0,0.4808346]
["bitfinex-derivatives","BTCF0:USTF0",1762636988238,0.1796649,102110.0,102100.0,0.1200346]
["bitfinex-derivatives","BTCF0:USTF0",1762636989740,0.0816999,102110.0,102100.0,0.1200346]
["bitfinex-derivatives","BTCF0:USTF0",1762636990432,0.19687924,102110.0,102100.0,0.1200346]
["bitfinex-derivatives","BTCF0:USTF0",1762636991837,0.19687924,102110.0,102100.0,0.4808346]
["bitfinex-derivatives","BTCF0:USTF0",1762636992427,0.19687924,102110.0,102100.0,0.59599923]
["bitfinex-derivatives","BTCF0:USTF0",1762636994451,0.19687924,102110.0,102100.0,0.23519923]
["bitfinex-derivatives","BTCF0:USTF0",1762636994650,0.19687924,102110.0,102100.0,0.59599923]
["bitfinex-derivatives","BTCF0:USTF0",1762636994945,0.19687924,102110.0,102100.0,0.23519923]
["bitfinex-derivatives","BTCF0:USTF0",1762636996245,0.19687924,102110.0,102100.0,0.1200346]
["bitfinex-derivatives","BTCF0:USTF0",1762636996451,0.29484424,102110.0,102100.0,0.1200346]
["bitfinex-derivatives","BTCF0:USTF0",1762636998054,0.27204665,102110.0,102100.0,0.1200346]
["bitfinex-derivatives","BTCF0:USTF0",1762636998449,0.29484481,102110.0,102100.0,0.1200346]
["bitfinex-derivatives","BTCF0:USTF0",1762637000856,0.19687981,102110.0,102100.0,0.1200346]
["bitfinex-derivatives","BTCF0:USTF0",1762637001959,0.29484481,102110.0,102100.0,0.1200346]
["bitfinex-derivatives","BTCF0:USTF0",1762637003362,0.19687981,102110.0,102100.0,0.1200346]
["bitfinex-derivatives","BTCF0:USTF0",1762637007160,0.19687981,102110.0,102100.0,0.4808346]
["bitfinex-derivatives","BTCF0:USTF0",1762637007658,0.08171518,102110.0,102100.0,0.4808346]
["bitfinex-derivatives","BTCF0:USTF0",1762637007863,0.19687981,102110.0,102100.0,0.4808346]
["bitfinex-derivatives","BTCF0:USTF0",1762637008165,0.19687981,102110.0,102100.0,0.59599923]
["bitfinex-derivatives","BTCF0:USTF0",1762637009963,0.19687981,102110.0,102100.0,0.4808346]
["bitfinex-derivatives","BTCF0:USTF0",1762637010164,0.19687981,102110.0,102100.0,0.59599923]
["bitfinex-derivatives","BTCF0:USTF0",1762637012265,0.19687981,102110.0,102100.0,0.6662224]
["bitfinex-derivatives","BTCF0:USTF0",1762637013868,0.19687981,102110.0,102100.0,0.59599923]
["bitfinex-derivatives","BTCF0:USTF0",1762637015972,0.19687981,102110.0,102100.0,0.6662224]
["bitfinex-derivatives","BTCF0:USTF0",1762637017867,0.19687981,102110.0,102100.0,0.23519923]
["bitfinex-derivatives","BTCF0:USTF0",1762637019069,0.29484481,102110.0,102100.0,0.23519923]
["bitfinex-derivatives","BTCF0:USTF0",1762637019468,0.29484481,102110.0,102100.0,0.1200346]
["bitfinex-derivatives","BTCF0:USTF0",1762637019669,0.65564481,102110.0,102100.0,0.1200346]
["bitfinex-derivatives","BTCF0:USTF0",1762637031671,0.29484481,102110.0,102100.0,0.1200346]
["bitfinex-derivatives","BTCF0:USTF0",1762637032380,0.65564481,102110.0,102100.0,0.0979746]
["bitfinex-derivatives","BTCF0:USTF0",1762637041483,0.70884941,102110.0,102090.0,0.99218829]
["bitfinex-derivatives","BTCF0:USTF0",1762637041681,0.17185463,102100.0,102090.0,0.89420409]
["bitfinex-derivatives","BTCF0:USTF0",1762637041886,0.29262739,102100.0,102090.0,0.34560409]
["bitfinex-derivatives","BTCF0:USTF0",1762637043180,0.26982923,102100.0,102090.0,0.34560409]
["bitfinex-derivatives","BTCF0:USTF0",1762637043486,0.26982923,102100.0,102090.0,0.34660409]
["bitfinex-derivatives","BTCF0:USTF0",1762637043688,0.05669,102100.0,102090.0,0.82256872]
["bitfinex-derivatives","BTCF0:USTF0",1762637052388,0.05669,102100.0,102090.0,0.82257355]
["bitfinex-derivatives","BTCF0:USTF0",1762637053788,0.05669,102100.0,102090.0,0.89279672]
["bitfinex-derivatives","BTCF0:USTF0",1762637055194,0.05669,102100.0,102090.0,1.44139672]
["bitfinex-derivatives","BTCF0:USTF0",1762637071706,0.05669,102100.0,102090.0,1.08059672]
["bitfinex-derivatives","BTCF0:USTF0",1762637072205,0.05669,102100.0,102090.0,0.96542726]
["bitfinex-derivatives","BTCF0:USTF0",1762637072407,0.07939576,102100.0,102090.0,1.32622726]
["bitfinex-derivatives","BTCF0:USTF0",1762637073108,0.1546647,102100.0,102090.0,1.32622726]
["bitfinex-derivatives","BTCF0:USTF0",1762637073311,0.17737083,102100.0,102090.0,1.32622726]
["bitfinex-derivatives","BTCF0:USTF0",1762637073607,0.1546647,102100.0,102090.0,0.77762726]
["bitfinex-derivatives","BTCF0:USTF0",1762637074008,0.05669,102100.0,102090.0,0.77762726]
["bitfinex-derivatives","BTCF0:USTF0",1762637075609,0.1546647,102100.0,102090.0,0.77762726]
["bitfinex-derivatives","BTCF0:USTF0",1762637077014,0.1546647,102100.0,102090.0,0.41682726]
["bitfinex-derivatives","BTCF0:USTF0",1762637082014,0.17736871,102100.0,102090.0,0.34660409]
["bitfinex-derivatives","BTCF0:USTF0",1762637085618,0.17736871,102100.0,102090.0,0.34660949]
["bitfinex-derivatives","BTCF0:USTF0",1762637085619,0.65333817,102100.0,102090.0,0.34660949]
["bitfinex-derivatives","BTCF0:USTF0",1762637086520,0.65333817,102100.0,102090.0,0.33557949]
["bitfinex-derivatives","BTCF0:USTF0",1762637088717,0.65333817,102100.0,102090.0,0.19830949]
["bitfinex-derivatives","BTCF0:USTF0",1762637090620,0.65333817,102100.0,102090.0,0.17624949]
["bitfinex-derivatives","BTCF0:USTF0",1762637092213,0.65333817,102100.0,102090.0,0.07826519]
["bitfinex-derivatives","BTCF0:USTF0",1762637092522,0.65333817,102100.0,102090.0,0.17624949]
["bitfinex-derivatives","BTCF0:USTF0",1762637093722,0.65333817,102100.0,102090.0,0.07826519]
["bitfinex-derivatives","BTCF0:USTF0",1762637094020,0.65333817,102100.0,102090.0,0.17624949]
["bitfinex-derivatives","BTCF0:USTF0",1762637094215,0.65333817,102100.0,102090.0,0.08929519]
["bitfinex-derivatives","BTCF0:USTF0",1762637094626,0.65333817,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762637094627,0.70741341,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762637095131,0.65333817,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762637097834,1.01413817,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762637101336,0.89896871,102100.0,102090.0,0.0989843]
["bitfinex-derivatives","BTCF0:USTF0",1762637101536,1.01413817,102100.0,102090.0,0.0989843]
["bitfinex-derivatives","BTCF0:USTF0",1762637101739,1.01413817,102100.0,102090.0,0.1100143]
["bitfinex-derivatives","BTCF0:USTF0",1762637104140,1.01413817,102100.0,102090.0,0.1210443]
["bitfinex-derivatives","BTCF0:USTF0",1762637104741,1.01413817,102100.0,102090.0,0.1100143]
["bitfinex-derivatives","BTCF0:USTF0",1762637105441,1.01413817,102100.0,102090.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1762637106045,1.01413817,102100.0,102090.0,0.1100143]
["bitfinex-derivatives","BTCF0:USTF0",1762637108634,1.01413817,102100.0,102090.0,0.1210443]
["bitfinex-derivatives","BTCF0:USTF0",1762637113451,0.65333817,102100.0,102090.0,0.1210443]
["bitfinex-derivatives","BTCF0:USTF0",1762637114450,0.76857603,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762637114643,1.16462436,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762637117953,0.1574443,102090.0,102080.0,0.09813772]
["bitfinex-derivatives","BTCF0:USTF0",1762637118146,0.65615197,102090.0,102080.0,0.09813772]
["bitfinex-derivatives","BTCF0:USTF0",1762637119344,0.65615197,102090.0,102080.0,0.10013772]
["bitfinex-derivatives","BTCF0:USTF0",1762637120252,0.65615197,102090.0,102080.0,0.10213772]
["bitfinex-derivatives","BTCF0:USTF0",1762637121254,0.65615197,102090.0,102080.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762637122053,0.65615197,102090.0,102080.0,0.10214082]
["bitfinex-derivatives","BTCF0:USTF0",1762637122654,0.65615197,102090.0,102080.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762637131159,0.65615197,102090.0,102080.0,0.10214082]
["bitfinex-derivatives","BTCF0:USTF0",1762637131962,1.01695197,102090.0,102080.0,0.10214082]
["bitfinex-derivatives","BTCF0:USTF0",1762637132354,1.01695197,102090.0,102080.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762637132553,1.0522003,102090.0,102080.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762637132753,1.0522003,102090.0,102080.0,0.10214082]
["bitfinex-derivatives","BTCF0:USTF0",1762637134056,1.01695197,102090.0,102080.0,0.10214082]
["bitfinex-derivatives","BTCF0:USTF0",1762637134565,0.90174831,102090.0,102080.0,0.12620082]
["bitfinex-derivatives","BTCF0:USTF0",1762637134862,1.01695197,102090.0,102080.0,0.12620082]
["bitfinex-derivatives","BTCF0:USTF0",1762637141062,0.29535197,102090.0,102080.0,0.12620082]
["bitfinex-derivatives","BTCF0:USTF0",1762637141260,0.65615197,102090.0,102080.0,0.12620082]
["bitfinex-derivatives","BTCF0:USTF0",1762637145868,0.54094831,102090.0,102080.0,0.12620082]
["bitfinex-derivatives","BTCF0:USTF0",1762637146065,0.65615197,102090.0,102080.0,0.12620082]
["bitfinex-derivatives","BTCF0:USTF0",1762637151767,0.55816767,102090.0,102080.0,0.12620082]
["bitfinex-derivatives","BTCF0:USTF0",1762637152663,0.55816767,102090.0,102080.0,0.24140448]
["bitfinex-derivatives","BTCF0:USTF0",1762637153777,0.19736767,102090.0,102080.0,0.24140448]
["bitfinex-derivatives","BTCF0:USTF0",1762637154678,0.08216401,102090.0,102080.0,0.24140448]
["bitfinex-derivatives","BTCF0:USTF0",1762637154879,0.08216401,102090.0,102080.0,0.71740814]
["bitfinex-derivatives","BTCF0:USTF0",1762637155375,0.08216401,102090.0,102080.0,0.60220448]
["bitfinex-derivatives","BTCF0:USTF0",1762637155778,0.05946,102090.0,102080.0,0.71740814]
["bitfinex-derivatives","BTCF0:USTF0",1762637155977,0.05946,102090.0,102080.0,0.60220448]
["bitfinex-derivatives","BTCF0:USTF0",1762637158198,0.05946,102090.0,102080.0,0.71740814]
["bitfinex-derivatives","BTCF0:USTF0",1762637158975,0.05946,102090.0,102080.0,0.86570814]
["bitfinex-derivatives","BTCF0:USTF0",1762637159876,0.05946,102090.0,102080.0,0.75050448]
["bitfinex-derivatives","BTCF0:USTF0",1762637162481,0.05946,102090.0,102080.0,0.86570814]
["bitfinex-derivatives","BTCF0:USTF0",1762637163183,0.05946,102090.0,102080.0,0.75050448]
["bitfinex-derivatives","BTCF0:USTF0",1762637163583,0.05946,102090.0,102080.0,0.86570814]
["bitfinex-derivatives","BTCF0:USTF0",1762637163887,0.05946,102090.0,102080.0,0.75050448]
["bitfinex-derivatives","BTCF0:USTF0",1762637164985,0.05946,102090.0,102080.0,0.38970448]
["bitfinex-derivatives","BTCF0:USTF0",1762637165284,0.05946,102090.0,102080.0,0.75050448]
["bitfinex-derivatives","BTCF0:USTF0",1762637166484,0.05946,102090.0,102080.0,0.38970448]
["bitfinex-derivatives","BTCF0:USTF0",1762637166689,0.05946,102090.0,102080.0,0.75050448]
["bitfinex-derivatives","BTCF0:USTF0",1762637168685,0.05946,102090.0,102080.0,0.86570814]
["bitfinex-derivatives","BTCF0:USTF0",1762637168984,0.05946,102090.0,102080.0,0.75050448]
["bitfinex-derivatives","BTCF0:USTF0",1762637169184,0.05946,102090.0,102080.0,0.86570814]
["bitfinex-derivatives","BTCF0:USTF0",1762637174292,0.05946,102090.0,102080.0,0.75048867]
["bitfinex-derivatives","BTCF0:USTF0",1762637175889,0.05946,102090.0,102080.0,1.29920867]
["bitfinex-derivatives","BTCF0:USTF0",1762637180196,0.05946,102090.0,102080.0,1.18402082]
["bitfinex-derivatives","BTCF0:USTF0",1762637180391,0.05946,102090.0,102080.0,1.29920867]
["bitfinex-derivatives","BTCF0:USTF0",1762637182195,0.05841,102100.0,102090.0,0.1220446]
["bitfinex-derivatives","BTCF0:USTF0",1762637182399,0.08128842,102100.0,102090.0,0.23723245]
["bitfinex-derivatives","BTCF0:USTF0",1762637182787,0.08128842,102100.0,102090.0,0.1220446]
["bitfinex-derivatives","BTCF0:USTF0",1762637183096,0.08128842,102100.0,102090.0,0.59803245]
["bitfinex-derivatives","BTCF0:USTF0",1762637183399,0.04461842,102100.0,102090.0,0.75836245]
["bitfinex-derivatives","BTCF0:USTF0",1762637183593,0.04461842,102100.0,102090.0,0.75936245]
["bitfinex-derivatives","BTCF0:USTF0",1762637185094,0.02287842,102100.0,102090.0,0.75936245]
["bitfinex-derivatives","BTCF0:USTF0",1762637185892,0.05602702,102110.0,102100.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1762637186087,0.0789162,102110.0,102100.0,0.23722285]
["bitfinex-derivatives","BTCF0:USTF0",1762637186297,0.0789162,102110.0,102100.0,0.122035]
["bitfinex-derivatives","BTCF0:USTF0",1762637186693,0.0230362,102110.0,102100.0,0.59802285]
["bitfinex-derivatives","BTCF0:USTF0",1762637187096,0.00014702,102110.0,102100.0,0.59802285]
["bitfinex-derivatives","BTCF0:USTF0",1762637187501,0.00114702,102110.0,102100.0,0.59802285]
["bitfinex-derivatives","BTCF0:USTF0",1762637188095,0.02366702,102110.0,102100.0,0.59802285]
["bitfinex-derivatives","BTCF0:USTF0",1762637189298,0.04480702,102110.0,102100.0,0.59802285]
["bitfinex-derivatives","BTCF0:USTF0",1762637189697,0.05866702,102110.0,102100.0,0.59802285]
["bitfinex-derivatives","BTCF0:USTF0",1762637190099,0.05866702,102110.0,102100.0,0.482835]
["bitfinex-derivatives","BTCF0:USTF0",1762637194207,0.05866702,102110.0,102100.0,0.631135]
["bitfinex-derivatives","BTCF0:USTF0",1762637195105,0.05866702,102110.0,102100.0,1.179775]
["bitfinex-derivatives","BTCF0:USTF0",1762637200300,0.53465487,102110.0,102100.0,0.270335]
["bitfinex-derivatives","BTCF0:USTF0",1762637200501,0.63262027,102110.0,102100.0,0.818935]
["bitfinex-derivatives","BTCF0:USTF0",1762637202010,0.53465487,102110.0,102100.0,0.818935]
["bitfinex-derivatives","BTCF0:USTF0",1762637202209,0.63262027,102110.0,102100.0,0.818935]
["bitfinex-derivatives","BTCF0:USTF0",1762637202610,0.17385487,102110.0,102100.0,0.818935]
["bitfinex-derivatives","BTCF0:USTF0",1762637203304,0.05866702,102110.0,102100.0,0.818935]
["bitfinex-derivatives","BTCF0:USTF0",1762637203709,0.41946702,102110.0,102100.0,0.818935]
["bitfinex-derivatives","BTCF0:USTF0",1762637204207,0.51743242,102110.0,102100.0,0.818935]
["bitfinex-derivatives","BTCF0:USTF0",1762637205610,0.17385487,102110.0,102100.0,0.818935]
["bitfinex-derivatives","BTCF0:USTF0",1762637206018,0.05866702,102110.0,102100.0,0.818935]
["bitfinex-derivatives","BTCF0:USTF0",1762637206720,0.05866702,102110.0,102100.0,1.179735]
["bitfinex-derivatives","BTCF0:USTF0",1762637212423,0.05866702,102110.0,102100.0,1.031435]
["bitfinex-derivatives","BTCF0:USTF0",1762637213224,0.08140319,102110.0,102100.0,1.031435]
["bitfinex-derivatives","BTCF0:USTF0",1762637214111,0.05866702,102110.0,102100.0,1.031435]
["bitfinex-derivatives","BTCF0:USTF0",1762637214312,0.08140683,102110.0,102100.0,1.031435]
["bitfinex-derivatives","BTCF0:USTF0",1762637216121,0.08140683,102110.0,102100.0,1.14662285]
["bitfinex-derivatives","BTCF0:USTF0",1762637217619,0.08141374,102110.0,102100.0,1.14662285]
["bitfinex-derivatives","BTCF0:USTF0",1762637223434,0.08141374,102110.0,102100.0,1.29492285]
["bitfinex-derivatives","BTCF0:USTF0",1762637223636,0.08141374,102110.0,102100.0,1.179735]
["bitfinex-derivatives","BTCF0:USTF0",1762637223836,0.08141374,102110.0,102100.0,1.29492285]
["bitfinex-derivatives","BTCF0:USTF0",1762637227035,0.08141374,102110.0,102100.0,0.74632285]
["bitfinex-derivatives","BTCF0:USTF0",1762637228741,0.08141374,102110.0,102100.0,0.631135]
["bitfinex-derivatives","BTCF0:USTF0",1762637236448,0.19657476,102110.0,102100.0,0.631135]
["bitfinex-derivatives","BTCF0:USTF0",1762637236747,0.19657476,102110.0,102100.0,0.74629602]
["bitfinex-derivatives","BTCF0:USTF0",1762637238152,0.19657476,102110.0,102100.0,0.631135]
["bitfinex-derivatives","BTCF0:USTF0",1762637238446,0.19657476,102110.0,102100.0,0.74629602]
["bitfinex-derivatives","BTCF0:USTF0",1762637241141,0.29454016,102110.0,102100.0,0.74629602]
["bitfinex-derivatives","BTCF0:USTF0",1762637241341,0.19657476,102110.0,102100.0,0.74629602]
["bitfinex-derivatives","BTCF0:USTF0",1762637241953,0.29454016,102110.0,102100.0,0.74629602]
["bitfinex-derivatives","BTCF0:USTF0",1762637242142,0.19657476,102110.0,102100.0,0.74629602]
["bitfinex-derivatives","BTCF0:USTF0",1762637243848,0.08141374,102110.0,102100.0,0.74629602]
["bitfinex-derivatives","BTCF0:USTF0",1762637244647,0.19657476,102110.0,102100.0,0.74629602]
["bitfinex-derivatives","BTCF0:USTF0",1762637245346,0.08141374,102110.0,102100.0,0.74629602]
["bitfinex-derivatives","BTCF0:USTF0",1762637249461,0.02389374,102110.0,102100.0,0.86145704]
["bitfinex-derivatives","BTCF0:USTF0",1762637252048,0.02389374,102110.0,102100.0,0.631135]
["bitfinex-derivatives","BTCF0:USTF0",1762637252243,0.02389374,102110.0,102100.0,0.86145704]
["bitfinex-derivatives","BTCF0:USTF0",1762637253953,0.02357925,102110.0,102100.0,0.86145704]
["bitfinex-derivatives","BTCF0:USTF0",1762637255456,0.02357925,102110.0,102100.0,1.41005704]
["bitfinex-derivatives","BTCF0:USTF0",1762637255846,0.02357925,102110.0,102100.0,1.42001264]
["bitfinex-derivatives","BTCF0:USTF0",1762637256043,0.00114702,102110.0,102100.0,1.49023581]
["bitfinex-derivatives","BTCF0:USTF0",1762637258153,0.00114702,102110.0,102100.0,1.85103581]
["bitfinex-derivatives","BTCF0:USTF0",1762637265055,0.00114702,102110.0,102100.0,1.12943581]
["bitfinex-derivatives","BTCF0:USTF0",1762637265261,0.00114702,102110.0,102100.0,1.85103581]
["bitfinex-derivatives","BTCF0:USTF0",1762637270565,0.00014702,102110.0,102100.0,1.85203581]
["bitfinex-derivatives","BTCF0:USTF0",1762637274567,0.00014702,102110.0,102100.0,1.84208021]
["bitfinex-derivatives","BTCF0:USTF0",1762637275756,0.00014702,102110.0,102100.0,1.85189505]
["bitfinex-derivatives","BTCF0:USTF0",1762637276157,0.00014702,102110.0,102100.0,1.84208021]
["bitfinex-derivatives","BTCF0:USTF0",1762637280468,0.00014702,102110.0,102100.0,1.85194119]
["bitfinex-derivatives","BTCF0:USTF0",1762637280972,0.00014702,102110.0,102100.0,1.84208021]
["bitfinex-derivatives","BTCF0:USTF0",1762637282464,0.02268702,102110.0,102100.0,1.84208021]
["bitfinex-derivatives","BTCF0:USTF0",1762637282669,0.05767702,102110.0,102100.0,1.84208021]
["bitfinex-derivatives","BTCF0:USTF0",1762637292590,0.04383702,102110.0,102100.0,1.84208021]
["bitfinex-derivatives","BTCF0:USTF0",1762637296297,0.04383702,102110.0,102100.0,1.72689031]
["bitfinex-derivatives","BTCF0:USTF0",1762637297289,0.00014702,102110.0,102100.0,1.72689031]
["bitfinex-derivatives","BTCF0:USTF0",1762637297788,0.01369,102130.0,102120.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1762637297789,0.05738,102130.0,102120.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1762637297989,0.07989819,102130.0,102120.0,0.59794794]
["bitfinex-derivatives","BTCF0:USTF0",1762637298893,0.08189819,102130.0,102120.0,0.59794794]
["bitfinex-derivatives","BTCF0:USTF0",1762637299093,0.08289819,102130.0,102120.0,0.59794794]
["bitfinex-derivatives","BTCF0:USTF0",1762637303195,0.08289819,102130.0,102120.0,1.0313758]
["bitfinex-derivatives","BTCF0:USTF0",1762637303396,0.08289819,102130.0,102120.0,1.14650794]
["bitfinex-derivatives","BTCF0:USTF0",1762637306202,0.08289819,102130.0,102120.0,1.22318618]
["bitfinex-derivatives","BTCF0:USTF0",1762637313105,0.18084439,102130.0,102120.0,0.86238618]
["bitfinex-derivatives","BTCF0:USTF0",1762637313302,0.18084439,102130.0,102120.0,0.74725404]
["bitfinex-derivatives","BTCF0:USTF0",1762637314407,0.54164439,102130.0,102120.0,0.74725404]
["bitfinex-derivatives","BTCF0:USTF0",1762637315002,0.08289819,102130.0,102120.0,0.74725404]
["bitfinex-derivatives","BTCF0:USTF0",1762637315313,0.44369819,102130.0,102120.0,0.74725404]
["bitfinex-derivatives","BTCF0:USTF0",1762637316510,0.54164439,102130.0,102120.0,0.74725404]
["bitfinex-derivatives","BTCF0:USTF0",1762637317512,0.54164439,102130.0,102120.0,0.19869404]
["bitfinex-derivatives","BTCF0:USTF0",1762637319803,0.08289819,102130.0,102120.0,0.19869404]
["bitfinex-derivatives","BTCF0:USTF0",1762637320312,0.44369819,102130.0,102120.0,0.19869404]
["bitfinex-derivatives","BTCF0:USTF0",1762637321112,0.54164439,102130.0,102120.0,0.19869404]
["bitfinex-derivatives","BTCF0:USTF0",1762637322012,0.44369819,102130.0,102120.0,0.19869404]
["bitfinex-derivatives","BTCF0:USTF0",1762637322214,0.08289819,102130.0,102120.0,0.19869404]
["bitfinex-derivatives","BTCF0:USTF0",1762637324112,0.18084439,102130.0,102120.0,0.19869404]
["bitfinex-derivatives","BTCF0:USTF0",1762637324813,0.54164439,102130.0,102120.0,0.19869404]
["bitfinex-derivatives","BTCF0:USTF0",1762637326314,0.08289819,102130.0,102120.0,0.19869404]
["bitfinex-derivatives","BTCF0:USTF0",1762637326807,0.08289819,102130.0,102120.0,0.55949404]
["bitfinex-derivatives","BTCF0:USTF0",1762637327114,0.08289819,102130.0,102120.0,0.19869404]
["bitfinex-derivatives","BTCF0:USTF0",1762637328406,0.08189819,102130.0,102120.0,0.19869404]
["bitfinex-derivatives","BTCF0:USTF0",1762637329412,0.08089819,102130.0,102120.0,0.19869404]
["bitfinex-derivatives","BTCF0:USTF0",1762637329809,0.08089819,102130.0,102120.0,0.55949404]
["bitfinex-derivatives","BTCF0:USTF0",1762637330115,0.08089819,102130.0,102120.0,0.19869404]
["bitfinex-derivatives","BTCF0:USTF0",1762637332714,0.08089819,102130.0,102120.0,0.55949404]
["bitfinex-derivatives","BTCF0:USTF0",1762637332910,0.08089819,102130.0,102120.0,0.19869404]
["bitfinex-derivatives","BTCF0:USTF0",1762637340517,0.08089819,102130.0,102120.0,0.55949404]
["bitfinex-derivatives","BTCF0:USTF0",1762637340710,0.08089819,102130.0,102120.0,0.19869404]
["bitfinex-derivatives","BTCF0:USTF0",1762637350534,0.08089819,102130.0,102120.0,0.55949404]
["bitfinex-derivatives","BTCF0:USTF0",1762637351123,0.08089819,102130.0,102120.0,0.19869404]
["bitfinex-derivatives","BTCF0:USTF0",1762637353645,0.44169819,102130.0,102120.0,0.19869404]
["bitfinex-derivatives","BTCF0:USTF0",1762637354129,0.53964439,102130.0,102120.0,0.19869404]
["bitfinex-derivatives","BTCF0:USTF0",1762637354534,0.44169819,102130.0,102120.0,0.19869404]
["bitfinex-derivatives","BTCF0:USTF0",1762637354927,0.53964439,102130.0,102120.0,0.19869404]
["bitfinex-derivatives","BTCF0:USTF0",1762637355939,0.65477653,102130.0,102120.0,0.19869404]
["bitfinex-derivatives","BTCF0:USTF0",1762637356439,0.6547826,102130.0,102120.0,0.19869404]
["bitfinex-derivatives","BTCF0:USTF0",1762637357035,0.6547826,102130.0,102120.0,0.17463404]
["bitfinex-derivatives","BTCF0:USTF0",1762637358439,0.76992081,102130.0,102120.0,0.07667824]
["bitfinex-derivatives","BTCF0:USTF0",1762637358638,0.76992081,102130.0,102120.0,0.0979558]
["bitfinex-derivatives","BTCF0:USTF0",1762637359835,0.6547826,102130.0,102120.0,0.0979558]
["bitfinex-derivatives","BTCF0:USTF0",1762637360032,0.0573,102120.0,102110.0,0.12216752]
["bitfinex-derivatives","BTCF0:USTF0",1762637360237,0.76885041,102120.0,102110.0,0.12216752]
["bitfinex-derivatives","BTCF0:USTF0",1762637361150,0.76885041,102120.0,102110.0,0.12316752]
["bitfinex-derivatives","BTCF0:USTF0",1762637361850,0.76885041,102120.0,102110.0,0.12216752]
["bitfinex-derivatives","BTCF0:USTF0",1762637362552,0.76885041,102120.0,102110.0,0.09810752]
["bitfinex-derivatives","BTCF0:USTF0",1762637362846,0.76885041,102120.0,102110.0,0.17742599]
["bitfinex-derivatives","BTCF0:USTF0",1762637363245,0.76985041,102120.0,102110.0,0.17742599]
["bitfinex-derivatives","BTCF0:USTF0",1762637363448,0.76985041,102120.0,102110.0,0.18945599]
["bitfinex-derivatives","BTCF0:USTF0",1762637363837,0.76985041,102120.0,102110.0,0.17742599]
["bitfinex-derivatives","BTCF0:USTF0",1762637364846,0.76985041,102120.0,102110.0,0.09810752]
["bitfinex-derivatives","BTCF0:USTF0",1762637367053,0.76985041,102120.0,102110.0,0.11013752]
["bitfinex-derivatives","BTCF0:USTF0",1762637387457,0.76985041,102120.0,102110.0,0.09810752]
["bitfinex-derivatives","BTCF0:USTF0",1762637392875,0.80509874,102120.0,102110.0,0.09810752]
["bitfinex-derivatives","BTCF0:USTF0",1762637393376,0.76985041,102120.0,102110.0,0.09810752]
["bitfinex-derivatives","BTCF0:USTF0",1762637394377,0.80509874,102120.0,102110.0,0.09810752]
["bitfinex-derivatives","BTCF0:USTF0",1762637395480,0.80509824,102120.0,102110.0,0.11013752]
["bitfinex-derivatives","BTCF0:USTF0",1762637397276,0.70714294,102120.0,102110.0,0.11013752]
["bitfinex-derivatives","BTCF0:USTF0",1762637397978,0.80509824,102120.0,102110.0,0.11013752]
["bitfinex-derivatives","BTCF0:USTF0",1762637398576,0.80509824,102120.0,102110.0,0.12216752]
["bitfinex-derivatives","BTCF0:USTF0",1762637398772,0.5567564,102120.0,102110.0,0.23730573]
["bitfinex-derivatives","BTCF0:USTF0",1762637398972,0.5567564,102120.0,102110.0,0.12216752]
["bitfinex-derivatives","BTCF0:USTF0",1762637403382,0.5567564,102120.0,102110.0,0.23730573]
["bitfinex-derivatives","BTCF0:USTF0",1762637404076,0.44161819,102120.0,102110.0,0.23730573]
["bitfinex-derivatives","BTCF0:USTF0",1762637404272,0.44161819,102120.0,102110.0,0.59810573]
["bitfinex-derivatives","BTCF0:USTF0",1762637404273,0.04465819,102120.0,102110.0,0.59810573]
["bitfinex-derivatives","BTCF0:USTF0",1762637404583,0.05899,102130.0,102120.0,0.1220152]
["bitfinex-derivatives","BTCF0:USTF0",1762637404881,0.05899,102130.0,102120.0,0.35229162]
["bitfinex-derivatives","BTCF0:USTF0",1762637405378,0.05899,102130.0,102120.0,0.50059162]
["bitfinex-derivatives","BTCF0:USTF0",1762637405882,0.05999,102130.0,102120.0,0.50059162]
["bitfinex-derivatives","BTCF0:USTF0",1762637406277,0.06199,102130.0,102120.0,0.50059162]
["bitfinex-derivatives","BTCF0:USTF0",1762637406983,0.06199,102130.0,102120.0,0.38545341]
["bitfinex-derivatives","BTCF0:USTF0",1762637407984,0.05999,102130.0,102120.0,0.38545341]
["bitfinex-derivatives","BTCF0:USTF0",1762637418297,0.05999,102130.0,102120.0,0.2703152]
["bitfinex-derivatives","BTCF0:USTF0",1762637420589,0.42079,102130.0,102120.0,0.8188352]
["bitfinex-derivatives","BTCF0:USTF0",1762637421884,0.05999,102130.0,102120.0,0.8188352]
["bitfinex-derivatives","BTCF0:USTF0",1762637424208,0.1579357,102130.0,102120.0,0.8188352]
["bitfinex-derivatives","BTCF0:USTF0",1762637427395,0.1579357,102130.0,102120.0,0.72088]
["bitfinex-derivatives","BTCF0:USTF0",1762637427594,0.1579357,102130.0,102120.0,0.8188352]
["bitfinex-derivatives","BTCF0:USTF0",1762637427595,0.5187357,102130.0,102120.0,0.8188352]
["bitfinex-derivatives","BTCF0:USTF0",1762637428905,0.5187357,102130.0,102120.0,0.6705352]
["bitfinex-derivatives","BTCF0:USTF0",1762637429207,0.05999,102130.0,102120.0,0.6705352]
["bitfinex-derivatives","BTCF0:USTF0",1762637430509,0.18040246,102130.0,102120.0,0.6705352]
["bitfinex-derivatives","BTCF0:USTF0",1762637431510,0.54120246,102130.0,102120.0,0.6705352]
["bitfinex-derivatives","BTCF0:USTF0",1762637434009,0.54120246,102130.0,102120.0,0.1220152]
["bitfinex-derivatives","BTCF0:USTF0",1762637434909,0.65631182,102130.0,102120.0,0.1220152]
["bitfinex-derivatives","BTCF0:USTF0",1762637435309,0.54120246,102130.0,102120.0,0.1220152]
["bitfinex-derivatives","BTCF0:USTF0",1762637440712,0.18040246,102130.0,102120.0,0.1220152]
["bitfinex-derivatives","BTCF0:USTF0",1762637440910,0.54120246,102130.0,102120.0,0.1220152]
["bitfinex-derivatives","BTCF0:USTF0",1762637443811,0.54120246,102130.0,102120.0,0.1099852]
["bitfinex-derivatives","BTCF0:USTF0",1762637444010,0.54120246,102130.0,102120.0,0.1220152]
["bitfinex-derivatives","BTCF0:USTF0",1762637446820,0.65631182,102130.0,102120.0,0.1220152]
["bitfinex-derivatives","BTCF0:USTF0",1762637450922,0.65631182,102130.0,102120.0,0.1099852]
["bitfinex-derivatives","BTCF0:USTF0",1762637451727,0.65631182,102130.0,102120.0,0.1220152]
["bitfinex-derivatives","BTCF0:USTF0",1762637452226,0.54120246,102130.0,102120.0,0.1220152]
["bitfinex-derivatives","BTCF0:USTF0",1762637454929,0.44325676,102130.0,102120.0,0.1220152]
["bitfinex-derivatives","BTCF0:USTF0",1762637461633,0.44332276,102130.0,102120.0,0.1220152]
["bitfinex-derivatives","BTCF0:USTF0",1762637464836,0.08252276,102130.0,102120.0,0.1220152]
["bitfinex-derivatives","BTCF0:USTF0",1762637467539,0.08252276,102130.0,102120.0,0.4828152]
["bitfinex-derivatives","BTCF0:USTF0",1762637477443,0.18046836,102130.0,102120.0,0.4828152]
["bitfinex-derivatives","BTCF0:USTF0",1762637478038,0.18046836,102130.0,102120.0,0.1220152]
["bitfinex-derivatives","BTCF0:USTF0",1762637478437,0.65639154,102130.0,102120.0,0.1220152]
["bitfinex-derivatives","BTCF0:USTF0",1762637478642,0.65639154,102130.0,102120.0,0.1099852]
["bitfinex-derivatives","BTCF0:USTF0",1762637478944,0.65639154,102130.0,102120.0,0.0979552]
["bitfinex-derivatives","BTCF0:USTF0",1762637479239,0.65639154,102130.0,102120.0,0.1099852]
["bitfinex-derivatives","BTCF0:USTF0",1762637479444,0.65639154,102130.0,102120.0,0.1220152]
["bitfinex-derivatives","BTCF0:USTF0",1762637484349,0.65639154,102130.0,102120.0,0.0979552]
["bitfinex-derivatives","BTCF0:USTF0",1762637484557,0.05816,102120.0,102110.0,0.27046552]
["bitfinex-derivatives","BTCF0:USTF0",1762637484842,0.19581594,102120.0,102110.0,0.27046552]
["bitfinex-derivatives","BTCF0:USTF0",1762637485741,0.19581594,102120.0,102110.0,0.27146552]
["bitfinex-derivatives","BTCF0:USTF0",1762637486541,0.19581594,102120.0,102110.0,0.27246552]
["bitfinex-derivatives","BTCF0:USTF0",1762637486739,0.19581594,102120.0,102110.0,0.3875887]
["bitfinex-derivatives","BTCF0:USTF0",1762637488351,0.29377104,102120.0,102110.0,0.3875887]
["bitfinex-derivatives","BTCF0:USTF0",1762637488555,0.29377104,102120.0,102110.0,0.2896302]
["bitfinex-derivatives","BTCF0:USTF0",1762637489553,0.29377104,102120.0,102110.0,0.3875949]
["bitfinex-derivatives","BTCF0:USTF0",1762637490057,0.17328318,102120.0,102110.0,0.45811813]
["bitfinex-derivatives","BTCF0:USTF0",1762637490453,0.27123828,102120.0,102110.0,0.45811813]
["bitfinex-derivatives","BTCF0:USTF0",1762637491550,0.27123828,102120.0,102110.0,0.36015343]
["bitfinex-derivatives","BTCF0:USTF0",1762637492258,0.27123828,102120.0,102110.0,0.45811813]
["bitfinex-derivatives","BTCF0:USTF0",1762637493052,0.27123828,102120.0,102110.0,0.36015343]
["bitfinex-derivatives","BTCF0:USTF0",1762637493257,0.27123828,102120.0,102110.0,0.21185343]
["bitfinex-derivatives","BTCF0:USTF0",1762637493858,0.27123828,102120.0,102110.0,0.30981813]
["bitfinex-derivatives","BTCF0:USTF0",1762637494157,0.27123828,102120.0,102110.0,0.21185343]
["bitfinex-derivatives","BTCF0:USTF0",1762637494858,0.27123828,102120.0,102110.0,0.30981813]
["bitfinex-derivatives","BTCF0:USTF0",1762637498761,0.27123828,102120.0,102110.0,0.21185343]
["bitfinex-derivatives","BTCF0:USTF0",1762637500063,0.27123828,102120.0,102110.0,0.09673025]
["bitfinex-derivatives","BTCF0:USTF0",1762637500364,0.27123828,102120.0,102110.0,0.21185343]
["bitfinex-derivatives","BTCF0:USTF0",1762637502263,0.17328318,102120.0,102110.0,0.30981813]
["bitfinex-derivatives","BTCF0:USTF0",1762637503472,0.27123828,102120.0,102110.0,0.30981813]
["bitfinex-derivatives","BTCF0:USTF0",1762637503671,0.27123828,102120.0,102110.0,0.21185343]
["bitfinex-derivatives","BTCF0:USTF0",1762637503970,0.17328318,102120.0,102110.0,0.30981823]
["bitfinex-derivatives","BTCF0:USTF0",1762637504173,0.17328318,102120.0,102110.0,0.67061823]
["bitfinex-derivatives","BTCF0:USTF0",1762637505070,0.05816,102120.0,102110.0,0.67061823]
["bitfinex-derivatives","BTCF0:USTF0",1762637506973,0.17328318,102120.0,102110.0,0.67061823]
["bitfinex-derivatives","BTCF0:USTF0",1762637512977,0.27123828,102120.0,102110.0,0.21185343]
["bitfinex-derivatives","BTCF0:USTF0",1762637515666,0.27123828,102120.0,102110.0,0.30981813]
["bitfinex-derivatives","BTCF0:USTF0",1762637516480,0.27123828,102120.0,102110.0,0.21185343]
["bitfinex-derivatives","BTCF0:USTF0",1762637518983,0.27123828,102120.0,102110.0,0.30981813]
["bitfinex-derivatives","BTCF0:USTF0",1762637520581,0.17328318,102120.0,102110.0,0.67061813]
["bitfinex-derivatives","BTCF0:USTF0",1762637521680,0.27123828,102120.0,102110.0,0.67061813]
["bitfinex-derivatives","BTCF0:USTF0",1762637521985,0.17328318,102120.0,102110.0,0.67061813]
["bitfinex-derivatives","BTCF0:USTF0",1762637523374,0.05816,102120.0,102110.0,0.67061813]
["bitfinex-derivatives","BTCF0:USTF0",1762637525988,0.1561151,102120.0,102110.0,0.55549495]
["bitfinex-derivatives","BTCF0:USTF0",1762637526194,0.27123828,102120.0,102110.0,0.02620702]
["bitfinex-derivatives","BTCF0:USTF0",1762637526487,0.27123828,102120.0,102110.0,0.1413302]
["bitfinex-derivatives","BTCF0:USTF0",1762637526488,0.29448632,102120.0,102110.0,0.1413302]
["bitfinex-derivatives","BTCF0:USTF0",1762637529278,0.29448632,102120.0,102110.0,0.2392949]
["bitfinex-derivatives","BTCF0:USTF0",1762637533801,0.29448632,102120.0,102110.0,0.1413302]
["bitfinex-derivatives","BTCF0:USTF0",1762637535494,0.29448632,102120.0,102110.0,0.2392949]
["bitfinex-derivatives","BTCF0:USTF0",1762637535802,0.19653122,102120.0,102110.0,0.2392949]
["bitfinex-derivatives","BTCF0:USTF0",1762637536006,0.08140804,102120.0,102110.0,0.6000949]
["bitfinex-derivatives","BTCF0:USTF0",1762637538309,0.08140804,102120.0,102110.0,0.60009651]
["bitfinex-derivatives","BTCF0:USTF0",1762637538810,0.08140804,102120.0,102110.0,1.14861651]
["bitfinex-derivatives","BTCF0:USTF0",1762637542007,0.02324804,102120.0,102110.0,1.14861651]
["bitfinex-derivatives","BTCF0:USTF0",1762637542507,0.04487804,102120.0,102110.0,1.14861651]
["bitfinex-derivatives","BTCF0:USTF0",1762637544606,0.06721804,102120.0,102110.0,1.14861651]
["bitfinex-derivatives","BTCF0:USTF0",1762637544911,0.0672178,102120.0,102110.0,1.14861651]
["bitfinex-derivatives","BTCF0:USTF0",1762637546006,0.0672178,102120.0,102110.0,1.29691651]
["bitfinex-derivatives","BTCF0:USTF0",1762637550014,0.05765,102130.0,102120.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1762637550215,0.08089958,102130.0,102120.0,0.4828151]
["bitfinex-derivatives","BTCF0:USTF0",1762637551814,0.08089958,102130.0,102120.0,0.59793989]
["bitfinex-derivatives","BTCF0:USTF0",1762637552017,0.08089958,102130.0,102120.0,0.74623989]
["bitfinex-derivatives","BTCF0:USTF0",1762637552216,0.08189958,102130.0,102120.0,0.74623989]
["bitfinex-derivatives","BTCF0:USTF0",1762637554122,0.02424958,102130.0,102120.0,0.87339468]
["bitfinex-derivatives","BTCF0:USTF0",1762637554514,0.02424958,102130.0,102120.0,0.75826989]
["bitfinex-derivatives","BTCF0:USTF0",1762637554515,0.001,102130.0,102120.0,0.75826989]
["bitfinex-derivatives","BTCF0:USTF0",1762637555517,0.001,102130.0,102120.0,0.75926989]
["bitfinex-derivatives","BTCF0:USTF0",1762637555721,0.05779702,102140.0,102130.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1762637556022,0.08090894,102140.0,102130.0,0.49998479]
["bitfinex-derivatives","BTCF0:USTF0",1762637556913,0.08190894,102140.0,102130.0,0.49998479]
["bitfinex-derivatives","BTCF0:USTF0",1762637557221,0.08190894,102140.0,102130.0,0.59793029]
["bitfinex-derivatives","BTCF0:USTF0",1762637558524,0.08189877,102140.0,102130.0,0.59793029]
["bitfinex-derivatives","BTCF0:USTF0",1762637558723,0.05879702,102140.0,102130.0,0.59793029]
["bitfinex-derivatives","BTCF0:USTF0",1762637559819,0.08189487,102140.0,102130.0,0.59793029]
["bitfinex-derivatives","BTCF0:USTF0",1762637560414,0.05879702,102140.0,102130.0,0.59793029]
["bitfinex-derivatives","BTCF0:USTF0",1762637560811,0.08189201,102140.0,102130.0,0.4828055]
["bitfinex-derivatives","BTCF0:USTF0",1762637561315,0.05879702,102140.0,102130.0,0.4828055]
["bitfinex-derivatives","BTCF0:USTF0",1762637563727,0.05879702,102140.0,102130.0,0.6311055]
["bitfinex-derivatives","BTCF0:USTF0",1762637564120,0.05879702,102140.0,102130.0,0.74623029]
["bitfinex-derivatives","BTCF0:USTF0",1762637566430,0.05879702,102140.0,102130.0,1.29471029]
["bitfinex-derivatives","BTCF0:USTF0",1762637568427,0.02423457,102140.0,102130.0,1.14641029]
["bitfinex-derivatives","BTCF0:USTF0",1762637568625,0.05701,102160.0,102150.0,0.1219864]
["bitfinex-derivatives","BTCF0:USTF0",1762637568927,0.08009938,102160.0,102150.0,0.1219864]
["bitfinex-derivatives","BTCF0:USTF0",1762637570719,0.08309938,102160.0,102150.0,0.1219864]
["bitfinex-derivatives","BTCF0:USTF0",1762637571528,0.08609938,102160.0,102150.0,0.1219864]
["bitfinex-derivatives","BTCF0:USTF0",1762637573332,0.08609938,102160.0,102150.0,0.4827864]
["bitfinex-derivatives","BTCF0:USTF0",1762637573627,0.06301,102160.0,102150.0,0.4827864]
["bitfinex-derivatives","BTCF0:USTF0",1762637575728,0.06301,102160.0,102150.0,0.56223057]
["bitfinex-derivatives","BTCF0:USTF0",1762637576136,0.1609268,102160.0,102150.0,0.10350417]
["bitfinex-derivatives","BTCF0:USTF0",1762637576437,0.08608226,102160.0,102150.0,0.20143057]
["bitfinex-derivatives","BTCF0:USTF0",1762637577735,0.18399906,102160.0,102150.0,0.20143057]
["bitfinex-derivatives","BTCF0:USTF0",1762637578232,0.08608226,102160.0,102150.0,0.20143057]
["bitfinex-derivatives","BTCF0:USTF0",1762637579641,0.08608226,102160.0,102150.0,0.56223057]
["bitfinex-derivatives","BTCF0:USTF0",1762637580923,0.08608226,102160.0,102150.0,0.67735536]
["bitfinex-derivatives","BTCF0:USTF0",1762637581128,0.05036,102160.0,102150.0,0.67735536]
["bitfinex-derivatives","BTCF0:USTF0",1762637581538,0.06307,102160.0,102150.0,0.67735536]
["bitfinex-derivatives","BTCF0:USTF0",1762637582330,0.05036,102160.0,102150.0,0.67735536]
["bitfinex-derivatives","BTCF0:USTF0",1762637583134,0.06307,102160.0,102150.0,0.67735536]
["bitfinex-derivatives","BTCF0:USTF0",1762637583540,0.06307,102160.0,102150.0,1.22571536]
["bitfinex-derivatives","BTCF0:USTF0",1762637583942,0.06307,102160.0,102150.0,1.11059057]
["bitfinex-derivatives","BTCF0:USTF0",1762637584144,0.06307,102160.0,102150.0,1.37401536]
["bitfinex-derivatives","BTCF0:USTF0",1762637586034,0.04436,102160.0,102150.0,1.37401536]
["bitfinex-derivatives","BTCF0:USTF0",1762637586238,0.04536,102160.0,102150.0,1.37401536]
["bitfinex-derivatives","BTCF0:USTF0",1762637586544,0.0223,102160.0,102150.0,1.37401536]
["bitfinex-derivatives","BTCF0:USTF0",1762637588143,0.0448,102160.0,102150.0,1.37401536]
["bitfinex-derivatives","BTCF0:USTF0",1762637589746,0.0223,102160.0,102150.0,1.37401536]
["bitfinex-derivatives","BTCF0:USTF0",1762637590335,0.001,102160.0,102150.0,1.37401536]
["bitfinex-derivatives","BTCF0:USTF0",1762637590537,0.001,102160.0,102150.0,1.48914015]
["bitfinex-derivatives","BTCF0:USTF0",1762637590832,0.001,102160.0,102150.0,1.37401536]
["bitfinex-derivatives","BTCF0:USTF0",1762637592747,0.001,102160.0,102150.0,1.48914015]
["bitfinex-derivatives","BTCF0:USTF0",1762637592942,0.00014702,102170.0,102160.0,0.1340068]
["bitfinex-derivatives","BTCF0:USTF0",1762637593147,0.05793,102190.0,102180.0,0.1219576]
["bitfinex-derivatives","BTCF0:USTF0",1762637593353,0.08081741,102190.0,102180.0,0.59788239]
["bitfinex-derivatives","BTCF0:USTF0",1762637593739,0.05793,102190.0,102180.0,0.59788239]
["bitfinex-derivatives","BTCF0:USTF0",1762637595049,0.06193,102190.0,102180.0,0.59788239]
["bitfinex-derivatives","BTCF0:USTF0",1762637595852,0.06593,102190.0,102180.0,0.59788239]
["bitfinex-derivatives","BTCF0:USTF0",1762637597251,0.163818,102190.0,102180.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1762637597553,0.163818,102190.0,102180.0,0.4827576]
["bitfinex-derivatives","BTCF0:USTF0",1762637597743,0.06593,102190.0,102180.0,0.4827576]
["bitfinex-derivatives","BTCF0:USTF0",1762637600356,0.06593,102190.0,102180.0,0.59773128]
["bitfinex-derivatives","BTCF0:USTF0",1762637601057,0.06593,102190.0,102180.0,0.23693128]
["bitfinex-derivatives","BTCF0:USTF0",1762637601357,0.1638181,102190.0,102180.0,0.23693128]
["bitfinex-derivatives","BTCF0:USTF0",1762637601552,0.1638181,102190.0,102180.0,0.1219576]
["bitfinex-derivatives","BTCF0:USTF0",1762637601759,0.1638181,102190.0,102180.0,0.23693128]
["bitfinex-derivatives","BTCF0:USTF0",1762637602459,0.06593,102190.0,102180.0,0.23693128]
["bitfinex-derivatives","BTCF0:USTF0",1762637604652,0.06593,102190.0,102180.0,0.38523128]
["bitfinex-derivatives","BTCF0:USTF0",1762637605758,0.06193,102190.0,102180.0,0.38523128]
["bitfinex-derivatives","BTCF0:USTF0",1762637605958,0.06493,102190.0,102180.0,0.38523128]
["bitfinex-derivatives","BTCF0:USTF0",1762637606155,0.06493,102190.0,102180.0,0.6310576]
["bitfinex-derivatives","BTCF0:USTF0",1762637606562,0.06493,102190.0,102180.0,0.86100496]
["bitfinex-derivatives","BTCF0:USTF0",1762637607458,0.06393,102190.0,102180.0,0.86100496]
["bitfinex-derivatives","BTCF0:USTF0",1762637608059,0.06393,102190.0,102180.0,0.6310576]
["bitfinex-derivatives","BTCF0:USTF0",1762637608261,0.161818,102190.0,102180.0,0.28733368]
["bitfinex-derivatives","BTCF0:USTF0",1762637608458,0.27679168,102190.0,102180.0,0.2702576]
["bitfinex-derivatives","BTCF0:USTF0",1762637608758,0.63759168,102190.0,102180.0,0.38523128]
["bitfinex-derivatives","BTCF0:USTF0",1762637608962,0.27679168,102190.0,102180.0,0.38523128]
["bitfinex-derivatives","BTCF0:USTF0",1762637611157,0.17890368,102190.0,102180.0,0.38523128]
["bitfinex-derivatives","BTCF0:USTF0",1762637611364,0.06393,102190.0,102180.0,0.38523128]
["bitfinex-derivatives","BTCF0:USTF0",1762637611961,0.17890368,102190.0,102180.0,0.38523128]
["bitfinex-derivatives","BTCF0:USTF0",1762637612162,0.06393,102190.0,102180.0,0.38523128]
["bitfinex-derivatives","BTCF0:USTF0",1762637612463,0.06393,102190.0,102180.0,0.74603128]
["bitfinex-derivatives","BTCF0:USTF0",1762637612662,0.06393,102190.0,102180.0,0.86100496]
["bitfinex-derivatives","BTCF0:USTF0",1762637613164,0.02811,102190.0,102180.0,0.86100496]
["bitfinex-derivatives","BTCF0:USTF0",1762637613664,0.04991,102190.0,102180.0,0.86100496]
["bitfinex-derivatives","BTCF0:USTF0",1762637617468,0.02811,102190.0,102180.0,0.86100496]
["bitfinex-derivatives","BTCF0:USTF0",1762637618368,0.04991,102190.0,102180.0,0.86100496]
["bitfinex-derivatives","BTCF0:USTF0",1762637619059,0.006,102190.0,102180.0,0.71270496]
["bitfinex-derivatives","BTCF0:USTF0",1762637622161,0.02894579,102190.0,102180.0,0.71270496]
["bitfinex-derivatives","BTCF0:USTF0",1762637623667,0.006,102190.0,102180.0,0.55328083]
["bitfinex-derivatives","BTCF0:USTF0",1762637623969,0.006,102190.0,102180.0,0.89820187]
["bitfinex-derivatives","BTCF0:USTF0",1762637624170,0.006,102190.0,102180.0,0.66825451]
["bitfinex-derivatives","BTCF0:USTF0",1762637625457,0.006,102190.0,102180.0,0.91289451]
["bitfinex-derivatives","BTCF0:USTF0",1762637625658,0.006,102190.0,102180.0,0.66825451]
["bitfinex-derivatives","BTCF0:USTF0",1762637625963,0.006,102190.0,102180.0,0.91289451]
["bitfinex-derivatives","BTCF0:USTF0",1762637626166,0.006,102190.0,102180.0,0.66825451]
["bitfinex-derivatives","BTCF0:USTF0",1762637626466,0.006,102190.0,102180.0,0.91289451]
["bitfinex-derivatives","BTCF0:USTF0",1762637627762,0.006,102190.0,102180.0,0.66825451]
["bitfinex-derivatives","BTCF0:USTF0",1762637627962,0.006,102190.0,102180.0,0.91289451]
["bitfinex-derivatives","BTCF0:USTF0",1762637629169,0.006,102190.0,102180.0,0.66825451]
["bitfinex-derivatives","BTCF0:USTF0",1762637629469,0.006,102190.0,102180.0,0.91289451]
["bitfinex-derivatives","BTCF0:USTF0",1762637629661,0.006,102190.0,102180.0,0.66825451]
["bitfinex-derivatives","BTCF0:USTF0",1762637630562,0.05773702,102200.0,102190.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1762637630769,0.05773702,102200.0,102190.0,0.4827481]
["bitfinex-derivatives","BTCF0:USTF0",1762637631471,0.05773702,102200.0,102190.0,0.59772178]
["bitfinex-derivatives","BTCF0:USTF0",1762637637673,0.05773702,102200.0,102190.0,0.6752243]
["bitfinex-derivatives","BTCF0:USTF0",1762637639376,0.05773702,102200.0,102190.0,1.2233043]
["bitfinex-derivatives","BTCF0:USTF0",1762637639977,0.05773702,102200.0,102190.0,0.56025052]
["bitfinex-derivatives","BTCF0:USTF0",1762637640275,0.05773702,102200.0,102190.0,1.2233042]
["bitfinex-derivatives","BTCF0:USTF0",1762637641682,0.15561542,102200.0,102190.0,1.2233042]
["bitfinex-derivatives","BTCF0:USTF0",1762637641884,0.15561542,102200.0,102190.0,1.10833052]
["bitfinex-derivatives","BTCF0:USTF0",1762637642182,0.15561542,102200.0,102190.0,1.2233042]
["bitfinex-derivatives","BTCF0:USTF0",1762637643384,0.05773702,102200.0,102190.0,1.2233042]
["bitfinex-derivatives","BTCF0:USTF0",1762637646284,0.15561542,102200.0,102190.0,1.2233042]
["bitfinex-derivatives","BTCF0:USTF0",1762637646882,0.15561542,102200.0,102190.0,1.1254162]
["bitfinex-derivatives","BTCF0:USTF0",1762637648385,0.15561542,102200.0,102190.0,1.2233042]
["bitfinex-derivatives","BTCF0:USTF0",1762637651890,0.15561542,102200.0,102190.0,1.10833052]
["bitfinex-derivatives","BTCF0:USTF0",1762637652089,0.15561542,102200.0,102190.0,1.2233042]
["bitfinex-derivatives","BTCF0:USTF0",1762637653086,0.29360821,102200.0,102190.0,0.5773362]
["bitfinex-derivatives","BTCF0:USTF0",1762637653292,0.29360821,102200.0,102190.0,0.64964252]
["bitfinex-derivatives","BTCF0:USTF0",1762637654394,0.29360821,102200.0,102190.0,0.74753062]
["bitfinex-derivatives","BTCF0:USTF0",1762637654892,0.29360821,102200.0,102190.0,0.8625043]
["bitfinex-derivatives","BTCF0:USTF0",1762637655094,0.19572981,102200.0,102190.0,1.2233043]
["bitfinex-derivatives","BTCF0:USTF0",1762637655682,0.08075613,102200.0,102190.0,1.2233043]
["bitfinex-derivatives","BTCF0:USTF0",1762637655890,0.19572981,102200.0,102190.0,1.2233043]
["bitfinex-derivatives","BTCF0:USTF0",1762637659092,0.08075613,102200.0,102190.0,1.2233043]
["bitfinex-derivatives","BTCF0:USTF0",1762637659289,0.19572981,102200.0,102190.0,1.2233043]
["bitfinex-derivatives","BTCF0:USTF0",1762637659795,0.19572981,102200.0,102190.0,0.8625043]
["bitfinex-derivatives","BTCF0:USTF0",1762637660292,0.08075613,102200.0,102190.0,1.10833062]
["bitfinex-derivatives","BTCF0:USTF0",1762637660684,0.08075613,102200.0,102190.0,0.56025062]
["bitfinex-derivatives","BTCF0:USTF0",1762637660988,0.17863453,102200.0,102190.0,0.56025062]
["bitfinex-derivatives","BTCF0:USTF0",1762637661188,0.17863453,102200.0,102190.0,0.19945062]
["bitfinex-derivatives","BTCF0:USTF0",1762637661390,0.17863453,102200.0,102190.0,0.56025062]
["bitfinex-derivatives","BTCF0:USTF0",1762637662190,0.08075613,102200.0,102190.0,0.67520415]
["bitfinex-derivatives","BTCF0:USTF0",1762637662395,0.08075613,102200.0,102190.0,0.31440415]
["bitfinex-derivatives","BTCF0:USTF0",1762637662796,0.08075613,102200.0,102190.0,0.67520415]
["bitfinex-derivatives","BTCF0:USTF0",1762637664897,0.08075613,102200.0,102190.0,0.56025062]
["bitfinex-derivatives","BTCF0:USTF0",1762637665096,0.08075613,102200.0,102190.0,0.67520415]
["bitfinex-derivatives","BTCF0:USTF0",1762637667297,0.17863453,102200.0,102190.0,0.67520415]
["bitfinex-derivatives","BTCF0:USTF0",1762637667993,0.08075613,102200.0,102190.0,0.31440415]
["bitfinex-derivatives","BTCF0:USTF0",1762637668193,0.17863453,102200.0,102190.0,0.19945062]
["bitfinex-derivatives","BTCF0:USTF0",1762637668692,0.08075613,102200.0,102190.0,0.19945062]
["bitfinex-derivatives","BTCF0:USTF0",1762637668997,0.08075613,102200.0,102190.0,0.56025062]
["bitfinex-derivatives","BTCF0:USTF0",1762637669799,0.06731613,102200.0,102190.0,0.67520415]
["bitfinex-derivatives","BTCF0:USTF0",1762637672401,0.06731613,102200.0,102190.0,1.22328415]
["bitfinex-derivatives","BTCF0:USTF0",1762637673402,0.06731613,102200.0,102190.0,1.29380738]
["bitfinex-derivatives","BTCF0:USTF0",1762637673593,0.08021613,102200.0,102190.0,1.29380738]
["bitfinex-derivatives","BTCF0:USTF0",1762637674300,0.04536613,102200.0,102190.0,1.29380738]
["bitfinex-derivatives","BTCF0:USTF0",1762637674501,0.02234702,102200.0,102190.0,1.29380738]
["bitfinex-derivatives","BTCF0:USTF0",1762637675200,0.04541702,102200.0,102190.0,1.29380738]
["bitfinex-derivatives","BTCF0:USTF0",1762637675402,0.02234702,102200.0,102190.0,1.29380738]
["bitfinex-derivatives","BTCF0:USTF0",1762637676799,0.00014702,102200.0,102190.0,1.29380738]
["bitfinex-derivatives","BTCF0:USTF0",1762637677503,0.05789702,102200.0,102190.0,0.63077375]
["bitfinex-derivatives","BTCF0:USTF0",1762637677801,0.17880874,102200.0,102190.0,0.64964252]
["bitfinex-derivatives","BTCF0:USTF0",1762637678002,0.29376227,102200.0,102190.0,0.64964252]
["bitfinex-derivatives","BTCF0:USTF0",1762637678589,0.17880874,102200.0,102190.0,0.64964252]
["bitfinex-derivatives","BTCF0:USTF0",1762637679405,0.17880874,102200.0,102190.0,0.74753052]
["bitfinex-derivatives","BTCF0:USTF0",1762637679701,0.17880874,102200.0,102190.0,0.64964252]
["bitfinex-derivatives","BTCF0:USTF0",1762637679904,0.17880874,102200.0,102190.0,0.74753052]
["bitfinex-derivatives","BTCF0:USTF0",1762637680104,0.17880874,102200.0,102190.0,0.19945052]
["bitfinex-derivatives","BTCF0:USTF0",1762637680402,0.29376227,102200.0,102190.0,0.10156252]
["bitfinex-derivatives","BTCF0:USTF0",1762637680703,0.17880874,102200.0,102190.0,0.19945052]
["bitfinex-derivatives","BTCF0:USTF0",1762637681893,0.29376227,102200.0,102190.0,0.08953252]
["bitfinex-derivatives","BTCF0:USTF0",1762637682095,0.65456227,102200.0,102190.0,0.07750252]
["bitfinex-derivatives","BTCF0:USTF0",1762637682298,0.155638,102190.0,102180.0,0.1219504]
["bitfinex-derivatives","BTCF0:USTF0",1762637682597,0.53947122,102190.0,102180.0,0.1219504]
["bitfinex-derivatives","BTCF0:USTF0",1762637683387,0.65442475,102190.0,102180.0,0.1219504]
["bitfinex-derivatives","BTCF0:USTF0",1762637688094,0.65442475,102190.0,102180.0,0.1219576]
["bitfinex-derivatives","BTCF0:USTF0",1762637688296,0.65442475,102190.0,102180.0,0.0978976]
["bitfinex-derivatives","BTCF0:USTF0",1762637689000,0.65442475,102190.0,102180.0,0.1099276]
["bitfinex-derivatives","BTCF0:USTF0",1762637689197,0.65442475,102190.0,102180.0,0.0978976]
["bitfinex-derivatives","BTCF0:USTF0",1762637689703,0.1559276,102180.0,102170.0,0.67018722]
["bitfinex-derivatives","BTCF0:USTF0",1762637689903,0.17896082,102180.0,102170.0,0.67018722]
["bitfinex-derivatives","BTCF0:USTF0",1762637690296,0.08106322,102180.0,102170.0,0.67018722]
["bitfinex-derivatives","BTCF0:USTF0",1762637690697,0.17896082,102180.0,102170.0,0.67018722]
["bitfinex-derivatives","BTCF0:USTF0",1762637691706,0.17896082,102180.0,102170.0,0.12210722]
["bitfinex-derivatives","BTCF0:USTF0",1762637693910,0.08106322,102180.0,102170.0,0.12210722]
["bitfinex-derivatives","BTCF0:USTF0",1762637694109,0.17896082,102180.0,102170.0,0.12210722]
["bitfinex-derivatives","BTCF0:USTF0",1762637697212,0.1559276,102180.0,102170.0,0.12210722]
["bitfinex-derivatives","BTCF0:USTF0",1762637699411,0.1559276,102180.0,102170.0,0.12211422]
["bitfinex-derivatives","BTCF0:USTF0",1762637699612,0.1559276,102180.0,102170.0,0.02420702]
["bitfinex-derivatives","BTCF0:USTF0",1762637700212,0.1559276,102180.0,102170.0,0.12211422]
["bitfinex-derivatives","BTCF0:USTF0",1762637701014,0.27088113,102180.0,102170.0,0.12211422]
["bitfinex-derivatives","BTCF0:USTF0",1762637701411,0.27088113,102180.0,102170.0,0.11008422]
["bitfinex-derivatives","BTCF0:USTF0",1762637702507,0.63168113,102180.0,102170.0,0.01217702]
["bitfinex-derivatives","BTCF0:USTF0",1762637702715,0.6549573,102180.0,102170.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762637703917,0.6559573,102180.0,102170.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762637704117,0.6579573,102180.0,102170.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762637704514,0.54300377,102180.0,102170.0,0.12211422]
["bitfinex-derivatives","BTCF0:USTF0",1762637704703,0.6579573,102180.0,102170.0,0.12211422]
["bitfinex-derivatives","BTCF0:USTF0",1762637705219,0.54300377,102180.0,102170.0,0.12211422]
["bitfinex-derivatives","BTCF0:USTF0",1762637705419,0.6579573,102180.0,102170.0,0.12211422]
["bitfinex-derivatives","BTCF0:USTF0",1762637708121,0.6579573,102180.0,102170.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762637709026,0.6579573,102180.0,102170.0,0.12211422]
["bitfinex-derivatives","BTCF0:USTF0",1762637711726,0.6579573,102180.0,102170.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762637712427,0.1543372,102170.0,102160.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1762637712627,0.6533669,102170.0,102160.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1762637713323,0.17761337,102170.0,102160.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1762637713530,0.07970617,102170.0,102160.0,0.78536583]
["bitfinex-derivatives","BTCF0:USTF0",1762637713729,0.05607702,102180.0,102170.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1762637714034,0.05607702,102180.0,102170.0,0.23720073]
["bitfinex-derivatives","BTCF0:USTF0",1762637718339,0.05607702,102180.0,102170.0,0.59800073]
["bitfinex-derivatives","BTCF0:USTF0",1762637718730,0.04345702,102180.0,102170.0,0.59800073]
["bitfinex-derivatives","BTCF0:USTF0",1762637718926,0.02213702,102180.0,102170.0,0.59800073]
["bitfinex-derivatives","BTCF0:USTF0",1762637719225,0.02213702,102180.0,102170.0,0.66852396]
["bitfinex-derivatives","BTCF0:USTF0",1762637719226,0.00014702,102180.0,102170.0,0.66852396]
["bitfinex-derivatives","BTCF0:USTF0",1762637721042,0.00014702,102180.0,102170.0,1.21672396]
["bitfinex-derivatives","BTCF0:USTF0",1762637721337,0.02213702,102180.0,102170.0,1.21672396]
["bitfinex-derivatives","BTCF0:USTF0",1762637722243,0.04345702,102180.0,102170.0,1.21672396]
["bitfinex-derivatives","BTCF0:USTF0",1762637722443,0.04345702,102180.0,102170.0,1.21673553]
["bitfinex-derivatives","BTCF0:USTF0",1762637724243,0.04345702,102180.0,102170.0,1.33170063]
["bitfinex-derivatives","BTCF0:USTF0",1762637724946,0.00014702,102180.0,102170.0,1.48000063]
["bitfinex-derivatives","BTCF0:USTF0",1762637728749,0.05591,102200.0,102190.0,0.122228]
["bitfinex-derivatives","BTCF0:USTF0",1762637728950,0.07919149,102200.0,102190.0,0.5979931]
["bitfinex-derivatives","BTCF0:USTF0",1762637729250,0.05591,102200.0,102190.0,0.5979931]
["bitfinex-derivatives","BTCF0:USTF0",1762637729950,0.05891,102200.0,102190.0,0.5979931]
["bitfinex-derivatives","BTCF0:USTF0",1762637730251,0.06191,102200.0,102190.0,0.5979931]
["bitfinex-derivatives","BTCF0:USTF0",1762637734148,0.04901,102200.0,102190.0,0.5979931]
["bitfinex-derivatives","BTCF0:USTF0",1762637734340,0.006,102200.0,102190.0,0.7251282]
["bitfinex-derivatives","BTCF0:USTF0",1762637734542,0.006,102200.0,102190.0,0.80422807]
["bitfinex-derivatives","BTCF0:USTF0",1762637734741,0.006,102200.0,102190.0,1.16502807]
["bitfinex-derivatives","BTCF0:USTF0",1762637735138,0.04901,102200.0,102190.0,1.05006297]
["bitfinex-derivatives","BTCF0:USTF0",1762637735537,0.06237,102200.0,102190.0,1.05006297]
["bitfinex-derivatives","BTCF0:USTF0",1762637736550,0.06237,102200.0,102190.0,1.03789297]
["bitfinex-derivatives","BTCF0:USTF0",1762637736756,0.05937,102200.0,102190.0,1.03789297]
["bitfinex-derivatives","BTCF0:USTF0",1762637737557,0.05637,102200.0,102190.0,1.03789297]
["bitfinex-derivatives","BTCF0:USTF0",1762637737855,0.15414592,102210.0,102190.0,1.12851807]
["bitfinex-derivatives","BTCF0:USTF0",1762637738050,0.51494592,102210.0,102200.0,0.0979835]
["bitfinex-derivatives","BTCF0:USTF0",1762637738250,0.51494592,102210.0,102200.0,0.1958619]
["bitfinex-derivatives","BTCF0:USTF0",1762637738446,0.41707702,102210.0,102200.0,0.1958619]
["bitfinex-derivatives","BTCF0:USTF0",1762637739359,0.41907702,102210.0,102200.0,0.1958619]
["bitfinex-derivatives","BTCF0:USTF0",1762637739656,0.4433649,102210.0,102200.0,0.310827]
["bitfinex-derivatives","BTCF0:USTF0",1762637739849,0.5412338,102210.0,102200.0,0.310827]
["bitfinex-derivatives","BTCF0:USTF0",1762637740458,0.4433649,102210.0,102200.0,0.310827]
["bitfinex-derivatives","BTCF0:USTF0",1762637741155,0.4433649,102210.0,102200.0,0.858947]
["bitfinex-derivatives","BTCF0:USTF0",1762637743358,0.4433649,102210.0,102200.0,0.6459984]
["bitfinex-derivatives","BTCF0:USTF0",1762637743650,0.4433649,102210.0,102200.0,0.8759286]
["bitfinex-derivatives","BTCF0:USTF0",1762637744957,0.5412337,102210.0,102200.0,0.8759286]
["bitfinex-derivatives","BTCF0:USTF0",1762637750561,0.4433649,102210.0,102200.0,0.8759286]
["bitfinex-derivatives","BTCF0:USTF0",1762637752758,0.5412337,102210.0,102200.0,0.8759286]
["bitfinex-derivatives","BTCF0:USTF0",1762637753958,0.4433649,102210.0,102200.0,0.8759286]
["bitfinex-derivatives","BTCF0:USTF0",1762637754355,0.44340492,102210.0,102200.0,0.8759286]
["bitfinex-derivatives","BTCF0:USTF0",1762637757663,0.54127372,102210.0,102200.0,0.8759286]
["bitfinex-derivatives","BTCF0:USTF0",1762637758166,0.44340492,102210.0,102200.0,0.8759286]
["bitfinex-derivatives","BTCF0:USTF0",1762637760864,0.44341476,102210.0,102200.0,0.8759286]
["bitfinex-derivatives","BTCF0:USTF0",1762637761958,0.08261476,102210.0,102200.0,0.8759286]
["bitfinex-derivatives","BTCF0:USTF0",1762637763161,0.08256897,102210.0,102200.0,0.8759286]
["bitfinex-derivatives","BTCF0:USTF0",1762637764165,0.54123777,102210.0,102200.0,0.8759286]
["bitfinex-derivatives","BTCF0:USTF0",1762637764869,0.44336897,102210.0,102200.0,0.8759286]
["bitfinex-derivatives","BTCF0:USTF0",1762637767268,0.08256897,102210.0,102200.0,0.8759286]
["bitfinex-derivatives","BTCF0:USTF0",1762637767467,0.05927702,102210.0,102200.0,1.0242286]
["bitfinex-derivatives","BTCF0:USTF0",1762637768069,0.08257024,102210.0,102200.0,1.0242286]
["bitfinex-derivatives","BTCF0:USTF0",1762637770169,0.05927702,102210.0,102200.0,1.0242286]
["bitfinex-derivatives","BTCF0:USTF0",1762637770872,0.05927702,102210.0,102200.0,1.03401545]
["bitfinex-derivatives","BTCF0:USTF0",1762637771065,0.05927702,102210.0,102200.0,1.0242286]
["bitfinex-derivatives","BTCF0:USTF0",1762637771876,0.05927702,102210.0,102200.0,0.8759286]
["bitfinex-derivatives","BTCF0:USTF0",1762637773971,0.05927702,102210.0,102200.0,0.88561837]
["bitfinex-derivatives","BTCF0:USTF0",1762637777680,0.05927702,102210.0,102200.0,1.03391837]
["bitfinex-derivatives","BTCF0:USTF0",1762637778372,0.05927702,102210.0,102200.0,1.39471837]
["bitfinex-derivatives","BTCF0:USTF0",1762637780182,0.05927702,102210.0,102200.0,1.4652416]
["bitfinex-derivatives","BTCF0:USTF0",1762637782393,0.05927702,102210.0,102200.0,1.35020909]
["bitfinex-derivatives","BTCF0:USTF0",1762637784987,0.05927702,102210.0,102200.0,0.98940909]
["bitfinex-derivatives","BTCF0:USTF0",1762637787586,0.01626702,102210.0,102200.0,1.10430678]
["bitfinex-derivatives","BTCF0:USTF0",1762637787789,0.01626702,102210.0,102200.0,0.91888586]
["bitfinex-derivatives","BTCF0:USTF0",1762637787790,0.02644301,102210.0,102200.0,0.91888586]
["bitfinex-derivatives","BTCF0:USTF0",1762637787991,0.00314702,102210.0,102200.0,1.35020909]
["bitfinex-derivatives","BTCF0:USTF0",1762637789889,0.00314702,102210.0,102200.0,1.31680678]
["bitfinex-derivatives","BTCF0:USTF0",1762637790192,0.05611,102230.0,102220.0,0.20137849]
["bitfinex-derivatives","BTCF0:USTF0",1762637790489,0.03458,102230.0,102220.0,0.63240936]
["bitfinex-derivatives","BTCF0:USTF0",1762637790791,0.05611,102230.0,102220.0,0.63240936]
["bitfinex-derivatives","BTCF0:USTF0",1762637791183,0.03458,102230.0,102220.0,0.63240936]
["bitfinex-derivatives","BTCF0:USTF0",1762637791688,0.05611,102230.0,102220.0,0.63240936]
["bitfinex-derivatives","BTCF0:USTF0",1762637792292,0.05611,102230.0,102220.0,0.56217849]
["bitfinex-derivatives","BTCF0:USTF0",1762637792590,0.06111,102230.0,102220.0,0.56217849]
["bitfinex-derivatives","BTCF0:USTF0",1762637793689,0.00452493,102230.0,102220.0,1.50096705]
["bitfinex-derivatives","BTCF0:USTF0",1762637793879,0.37376,102250.0,102230.0,0.3424067]
["bitfinex-derivatives","BTCF0:USTF0",1762637793880,0.01296,102250.0,102230.0,0.3424067]
["bitfinex-derivatives","BTCF0:USTF0",1762637794085,0.01296,102260.0,102240.0,0.75866635]
["bitfinex-derivatives","BTCF0:USTF0",1762637794280,0.05611,102260.0,102250.0,0.13818457]
["bitfinex-derivatives","BTCF0:USTF0",1762637794484,0.01296,102260.0,102250.0,0.13818457]
["bitfinex-derivatives","BTCF0:USTF0",1762637794786,0.05611,102260.0,102250.0,0.13818457]
["bitfinex-derivatives","BTCF0:USTF0",1762637794987,0.41691,102260.0,102250.0,0.0978305]
["bitfinex-derivatives","BTCF0:USTF0",1762637795183,0.3608,102260.0,102250.0,0.21272819]
["bitfinex-derivatives","BTCF0:USTF0",1762637795384,0.39538,102260.0,102250.0,0.18512856]
["bitfinex-derivatives","BTCF0:USTF0",1762637795590,0.41691,102260.0,102250.0,0.0978305]
["bitfinex-derivatives","BTCF0:USTF0",1762637795896,0.41691,102260.0,102250.0,0.21272819]
["bitfinex-derivatives","BTCF0:USTF0",1762637796086,0.41691,102260.0,102250.0,0.0978305]
["bitfinex-derivatives","BTCF0:USTF0",1762637796285,0.41691,102260.0,102250.0,0.21272819]
["bitfinex-derivatives","BTCF0:USTF0",1762637796488,0.41691,102260.0,102250.0,0.21372819]
["bitfinex-derivatives","BTCF0:USTF0",1762637799491,0.41691,102260.0,102250.0,0.0988305]
["bitfinex-derivatives","BTCF0:USTF0",1762637799913,0.41691,102260.0,102250.0,0.21372819]
["bitfinex-derivatives","BTCF0:USTF0",1762637800108,0.41691,102260.0,102250.0,0.29303978]
["bitfinex-derivatives","BTCF0:USTF0",1762637803908,0.41691,102260.0,102250.0,0.33485978]
["bitfinex-derivatives","BTCF0:USTF0",1762637805817,0.41691,102260.0,102250.0,0.21996209]
["bitfinex-derivatives","BTCF0:USTF0",1762637806615,0.41691,102260.0,102250.0,0.33476806]
["bitfinex-derivatives","BTCF0:USTF0",1762637808608,0.41691,102260.0,102250.0,0.88252806]
["bitfinex-derivatives","BTCF0:USTF0",1762637808816,0.53171597,102260.0,102250.0,0.62807159]
["bitfinex-derivatives","BTCF0:USTF0",1762637809217,0.53171597,102260.0,102250.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1762637809218,0.62953697,102260.0,102250.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1762637810518,0.62953697,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762637810716,0.62953697,102260.0,102250.0,0.0988306]
["bitfinex-derivatives","BTCF0:USTF0",1762637811215,0.62953697,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762637812514,0.62953697,102260.0,102250.0,0.0988306]
["bitfinex-derivatives","BTCF0:USTF0",1762637813113,0.53171597,102260.0,102250.0,0.0988306]
["bitfinex-derivatives","BTCF0:USTF0",1762637813621,0.53171597,102260.0,102250.0,0.1197406]
["bitfinex-derivatives","BTCF0:USTF0",1762637813927,0.53171597,102260.0,102250.0,0.1406506]
["bitfinex-derivatives","BTCF0:USTF0",1762637814824,0.41691,102260.0,102250.0,0.1406506]
["bitfinex-derivatives","BTCF0:USTF0",1762637815008,0.53171597,102260.0,102250.0,0.1406506]
["bitfinex-derivatives","BTCF0:USTF0",1762637816622,0.41691,102260.0,102250.0,0.1406506]
["bitfinex-derivatives","BTCF0:USTF0",1762637818318,0.55484321,102260.0,102250.0,0.1406506]
["bitfinex-derivatives","BTCF0:USTF0",1762637819110,0.41691,102260.0,102250.0,0.25545657]
["bitfinex-derivatives","BTCF0:USTF0",1762637820219,0.37376,102270.0,102260.0,0.129801]
["bitfinex-derivatives","BTCF0:USTF0",1762637820220,0.45376,102270.0,102260.0,0.129801]
["bitfinex-derivatives","BTCF0:USTF0",1762637820425,0.47690771,102270.0,102260.0,0.129801]
["bitfinex-derivatives","BTCF0:USTF0",1762637821020,0.47690771,102270.0,102260.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1762637821224,0.47690771,102270.0,102250.0,0.6785665]
["bitfinex-derivatives","BTCF0:USTF0",1762637821225,0.10177,102260.0,102250.0,0.6785665]
["bitfinex-derivatives","BTCF0:USTF0",1762637821416,0.57737597,102260.0,102250.0,0.6785665]
["bitfinex-derivatives","BTCF0:USTF0",1762637821619,0.46257,102260.0,102250.0,0.6785665]
["bitfinex-derivatives","BTCF0:USTF0",1762637822122,0.46257,102260.0,102250.0,0.57974]
["bitfinex-derivatives","BTCF0:USTF0",1762637822325,0.560391,102260.0,102250.0,0.57974]
["bitfinex-derivatives","BTCF0:USTF0",1762637822820,0.560391,102260.0,102250.0,0.58274]
["bitfinex-derivatives","BTCF0:USTF0",1762637823326,0.48576657,102260.0,102250.0,0.6805705]
["bitfinex-derivatives","BTCF0:USTF0",1762637824220,0.48576657,102260.0,102250.0,0.6815705]
["bitfinex-derivatives","BTCF0:USTF0",1762637826029,0.58358747,102260.0,102250.0,0.58374]
["bitfinex-derivatives","BTCF0:USTF0",1762637826333,0.58358747,102260.0,102250.0,0.6815705]
["bitfinex-derivatives","BTCF0:USTF0",1762637826533,0.58358747,102260.0,102250.0,0.6655805]
["bitfinex-derivatives","BTCF0:USTF0",1762637827030,0.58358747,102260.0,102250.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1762637827233,0.58358747,102260.0,102250.0,0.1338105]
["bitfinex-derivatives","BTCF0:USTF0",1762637827532,0.58358747,102260.0,102250.0,0.1328105]
["bitfinex-derivatives","BTCF0:USTF0",1762637827730,0.58358747,102260.0,102250.0,0.1338105]
["bitfinex-derivatives","BTCF0:USTF0",1762637828536,0.58358747,102260.0,102250.0,0.1318105]
["bitfinex-derivatives","BTCF0:USTF0",1762637829433,0.58358747,102260.0,102250.0,0.1308105]
["bitfinex-derivatives","BTCF0:USTF0",1762637829831,0.58358747,102260.0,102250.0,0.1148205]
["bitfinex-derivatives","BTCF0:USTF0",1762637830224,0.48576657,102260.0,102250.0,0.1308105]
["bitfinex-derivatives","BTCF0:USTF0",1762637831332,0.58358757,102260.0,102250.0,0.1148205]
["bitfinex-derivatives","BTCF0:USTF0",1762637831530,0.58358757,102260.0,102250.0,0.0988305]
["bitfinex-derivatives","BTCF0:USTF0",1762637832632,0.58358757,102260.0,102250.0,0.1148205]
["bitfinex-derivatives","BTCF0:USTF0",1762637833334,0.58358757,102260.0,102250.0,0.0988305]
["bitfinex-derivatives","BTCF0:USTF0",1762637833632,0.58358757,102260.0,102250.0,0.1148205]
["bitfinex-derivatives","BTCF0:USTF0",1762637834132,0.58358757,102260.0,102250.0,0.1308105]
["bitfinex-derivatives","BTCF0:USTF0",1762637835225,0.48576657,102260.0,102250.0,0.1308105]
["bitfinex-derivatives","BTCF0:USTF0",1762637835733,0.58358747,102260.0,102250.0,0.1308105]
["bitfinex-derivatives","BTCF0:USTF0",1762637836523,0.48576657,102260.0,102250.0,0.1308105]
["bitfinex-derivatives","BTCF0:USTF0",1762637837530,0.58358757,102260.0,102250.0,0.1308105]
["bitfinex-derivatives","BTCF0:USTF0",1762637838938,0.48576657,102260.0,102250.0,0.1308105]
["bitfinex-derivatives","BTCF0:USTF0",1762637840937,0.48576657,102260.0,102250.0,0.24561647]
["bitfinex-derivatives","BTCF0:USTF0",1762637841137,0.12496657,102260.0,102250.0,0.24561647]
["bitfinex-derivatives","BTCF0:USTF0",1762637841334,0.10177,102260.0,102250.0,0.24561647]
["bitfinex-derivatives","BTCF0:USTF0",1762637842234,0.10177,102260.0,102250.0,0.31584734]
["bitfinex-derivatives","BTCF0:USTF0",1762637844031,0.46257,102260.0,102250.0,0.24561647]
["bitfinex-derivatives","BTCF0:USTF0",1762637844535,0.46257,102260.0,102250.0,0.2456075]
["bitfinex-derivatives","BTCF0:USTF0",1762637845331,0.10177,102260.0,102250.0,0.2456075]
["bitfinex-derivatives","BTCF0:USTF0",1762637845542,0.10177,102260.0,102250.0,0.31583837]
["bitfinex-derivatives","BTCF0:USTF0",1762637846439,0.10177,102260.0,102250.0,0.2456075]
["bitfinex-derivatives","BTCF0:USTF0",1762637847234,0.10177,102260.0,102250.0,0.3604045]
["bitfinex-derivatives","BTCF0:USTF0",1762637847743,0.10177,102260.0,102250.0,0.7212045]
["bitfinex-derivatives","BTCF0:USTF0",1762637848449,0.04179,102260.0,102250.0,0.7212045]
["bitfinex-derivatives","BTCF0:USTF0",1762637848632,0.07802,102260.0,102250.0,0.7212045]
["bitfinex-derivatives","BTCF0:USTF0",1762637850642,0.09961,102260.0,102250.0,0.79143537]
["bitfinex-derivatives","BTCF0:USTF0",1762637850941,0.09961,102260.0,102250.0,0.93973537]
["bitfinex-derivatives","BTCF0:USTF0",1762637856742,0.03962,102260.0,102250.0,0.93973537]
["bitfinex-derivatives","BTCF0:USTF0",1762637856937,0.37376,102270.0,102260.0,0.106821]
["bitfinex-derivatives","BTCF0:USTF0",1762637856938,0.44961,102270.0,102260.0,0.106821]
["bitfinex-derivatives","BTCF0:USTF0",1762637857141,0.44961,102270.0,102260.0,0.336415]
["bitfinex-derivatives","BTCF0:USTF0",1762637858141,0.45061,102270.0,102260.0,0.336415]
["bitfinex-derivatives","BTCF0:USTF0",1762637858348,0.45061,102270.0,102260.0,0.337415]
["bitfinex-derivatives","BTCF0:USTF0",1762637858749,0.44961,102270.0,102260.0,0.337415]
["bitfinex-derivatives","BTCF0:USTF0",1762637862444,0.44961,102270.0,102260.0,0.336415]
["bitfinex-derivatives","BTCF0:USTF0",1762637862749,0.44961,102270.0,102260.0,0.487715]
["bitfinex-derivatives","BTCF0:USTF0",1762637863352,0.44961,102270.0,102260.0,0.488715]
["bitfinex-derivatives","BTCF0:USTF0",1762637864754,0.44961,102270.0,102260.0,1.036395]
["bitfinex-derivatives","BTCF0:USTF0",1762637867154,0.44961,102270.0,102260.0,0.806801]
["bitfinex-derivatives","BTCF0:USTF0",1762637867354,0.44961,102270.0,102260.0,1.036395]
["bitfinex-derivatives","BTCF0:USTF0",1762637867948,0.44961,102270.0,102260.0,0.488715]
["bitfinex-derivatives","BTCF0:USTF0",1762637868154,0.564407,102270.0,102260.0,0.797801]
["bitfinex-derivatives","BTCF0:USTF0",1762637868343,0.44961,102270.0,102260.0,0.912598]
["bitfinex-derivatives","BTCF0:USTF0",1762637868547,0.44961,102270.0,102260.0,0.764298]
["bitfinex-derivatives","BTCF0:USTF0",1762637870553,0.44961,102270.0,102260.0,0.879095]
["bitfinex-derivatives","BTCF0:USTF0",1762637873961,0.5474214,102270.0,102260.0,0.879095]
["bitfinex-derivatives","BTCF0:USTF0",1762637874458,0.44961,102270.0,102260.0,0.879095]
["bitfinex-derivatives","BTCF0:USTF0",1762637874661,0.5474214,102270.0,102260.0,0.879095]
["bitfinex-derivatives","BTCF0:USTF0",1762637875560,0.44961,102270.0,102260.0,0.879095]
["bitfinex-derivatives","BTCF0:USTF0",1762637875960,0.44961,102270.0,102260.0,0.649501]
["bitfinex-derivatives","BTCF0:USTF0",1762637876161,0.44961,102270.0,102260.0,0.879095]
["bitfinex-derivatives","BTCF0:USTF0",1762637876455,0.44961,102270.0,102260.0,0.94932587]
["bitfinex-derivatives","BTCF0:USTF0",1762637877162,0.44961,102270.0,102260.0,0.879095]
["bitfinex-derivatives","BTCF0:USTF0",1762637877461,0.44961,102270.0,102260.0,0.94932587]
["bitfinex-derivatives","BTCF0:USTF0",1762637881778,0.5474214,102270.0,102260.0,0.94932587]
["bitfinex-derivatives","BTCF0:USTF0",1762637882081,0.44961,102270.0,102260.0,0.94932587]
["bitfinex-derivatives","BTCF0:USTF0",1762637894678,0.01296,102270.0,102260.0,1.42492287]
["bitfinex-derivatives","BTCF0:USTF0",1762637894880,0.04528,102270.0,102260.0,1.31012587]
["bitfinex-derivatives","BTCF0:USTF0",1762637895183,0.07548,102270.0,102260.0,1.31012587]
["bitfinex-derivatives","BTCF0:USTF0",1762637896186,0.37853345,102280.0,102260.0,1.55624687]
["bitfinex-derivatives","BTCF0:USTF0",1762637896380,0.37853345,102280.0,102270.0,0.3274054]
["bitfinex-derivatives","BTCF0:USTF0",1762637896381,0.36557345,102280.0,102270.0,0.3274054]
["bitfinex-derivatives","BTCF0:USTF0",1762637896680,0.00477345,102280.0,102270.0,0.9326454]
["bitfinex-derivatives","BTCF0:USTF0",1762637897589,0.00477345,102280.0,102270.0,0.6882054]
["bitfinex-derivatives","BTCF0:USTF0",1762637897980,0.00477345,102280.0,102270.0,0.9336454]
["bitfinex-derivatives","BTCF0:USTF0",1762637898181,0.00477345,102280.0,102270.0,1.00387627]
["bitfinex-derivatives","BTCF0:USTF0",1762637899388,0.00477345,102280.0,102270.0,0.75943627]
["bitfinex-derivatives","BTCF0:USTF0",1762637901482,0.08548345,102280.0,102270.0,0.52984227]
["bitfinex-derivatives","BTCF0:USTF0",1762637901788,0.08548345,102280.0,102270.0,0.64463927]
["bitfinex-derivatives","BTCF0:USTF0",1762637902188,0.08548345,102280.0,102270.0,0.75943627]
["bitfinex-derivatives","BTCF0:USTF0",1762637903276,0.05528345,102280.0,102270.0,0.75943627]
["bitfinex-derivatives","BTCF0:USTF0",1762637903492,0.08548345,102280.0,102270.0,0.75943627]
["bitfinex-derivatives","BTCF0:USTF0",1762637903693,0.08548345,102280.0,102270.0,0.90773627]
["bitfinex-derivatives","BTCF0:USTF0",1762637904394,0.08548345,102280.0,102270.0,0.90759813]
["bitfinex-derivatives","BTCF0:USTF0",1762637907596,0.08548345,102280.0,102270.0,0.91099813]
["bitfinex-derivatives","BTCF0:USTF0",1762637909596,0.05528345,102280.0,102270.0,0.91099813]
["bitfinex-derivatives","BTCF0:USTF0",1762637910697,0.3608,102290.0,102270.0,0.91099813]
["bitfinex-derivatives","BTCF0:USTF0",1762637910991,0.02022,102300.0,102280.0,0.90212993]
["bitfinex-derivatives","BTCF0:USTF0",1762637911199,0.02022,102310.0,102300.0,0.0977827]
["bitfinex-derivatives","BTCF0:USTF0",1762637911384,0.02022,102310.0,102300.0,0.21251063]
["bitfinex-derivatives","BTCF0:USTF0",1762637911385,0.08622,102310.0,102300.0,0.21251063]
["bitfinex-derivatives","BTCF0:USTF0",1762637912800,0.08622,102310.0,102300.0,0.21451063]
["bitfinex-derivatives","BTCF0:USTF0",1762637913191,0.08622,102310.0,102300.0,0.21851063]
["bitfinex-derivatives","BTCF0:USTF0",1762637913592,0.08622,102310.0,102300.0,0.33323856]
["bitfinex-derivatives","BTCF0:USTF0",1762637913991,0.08622,102310.0,102300.0,0.41074378]
["bitfinex-derivatives","BTCF0:USTF0",1762637914494,0.08622,102310.0,102300.0,0.77154378]
["bitfinex-derivatives","BTCF0:USTF0",1762637921301,0.08622,102310.0,102300.0,0.91984378]
["bitfinex-derivatives","BTCF0:USTF0",1762637939216,0.08622,102310.0,102300.0,1.46724378]
["bitfinex-derivatives","BTCF0:USTF0",1762637939414,0.08622,102310.0,102300.0,1.53708658]
["bitfinex-derivatives","BTCF0:USTF0",1762637941112,0.44702,102310.0,102300.0,0.32958792]
["bitfinex-derivatives","BTCF0:USTF0",1762637941315,0.47018173,102310.0,102300.0,0.32958792]
["bitfinex-derivatives","BTCF0:USTF0",1762637941510,0.47018173,102310.0,102300.0,0.44431585]
["bitfinex-derivatives","BTCF0:USTF0",1762637941916,0.44702,102310.0,102300.0,0.23180522]
["bitfinex-derivatives","BTCF0:USTF0",1762637942121,0.44702,102310.0,102300.0,0.32958792]
["bitfinex-derivatives","BTCF0:USTF0",1762637942611,0.44702,102310.0,102300.0,0.23180522]
["bitfinex-derivatives","BTCF0:USTF0",1762637942814,0.44702,102310.0,102300.0,0.32958792]
["bitfinex-derivatives","BTCF0:USTF0",1762637943716,0.58492707,102310.0,102300.0,0.18128792]
["bitfinex-derivatives","BTCF0:USTF0",1762637943922,0.47019914,102310.0,102300.0,0.18128792]
["bitfinex-derivatives","BTCF0:USTF0",1762637945321,0.47019914,102310.0,102300.0,0.17928792]
["bitfinex-derivatives","BTCF0:USTF0",1762637945527,0.47019914,102310.0,102290.0,0.21266005]
["bitfinex-derivatives","BTCF0:USTF0",1762637945528,0.1258,102280.0,102270.0,0.51842176]
["bitfinex-derivatives","BTCF0:USTF0",1762637945718,0.4866,102280.0,102270.0,0.16787278]
["bitfinex-derivatives","BTCF0:USTF0",1762637945919,0.1258,102280.0,102270.0,0.0978114]
["bitfinex-derivatives","BTCF0:USTF0",1762637946119,0.4836,102280.0,102270.0,0.0978114]
["bitfinex-derivatives","BTCF0:USTF0",1762637946516,0.5814018,102280.0,102270.0,0.0978114]
["bitfinex-derivatives","BTCF0:USTF0",1762637946715,0.5814018,102280.0,102270.0,0.1008114]
["bitfinex-derivatives","BTCF0:USTF0",1762637947324,0.5814018,102280.0,102270.0,0.1048114]
["bitfinex-derivatives","BTCF0:USTF0",1762637948317,0.5814018,102280.0,102270.0,0.1018114]
["bitfinex-derivatives","BTCF0:USTF0",1762637949126,0.5824018,102280.0,102270.0,0.1018114]
["bitfinex-derivatives","BTCF0:USTF0",1762637949323,0.5834018,102280.0,102270.0,0.17680245]
["bitfinex-derivatives","BTCF0:USTF0",1762637950226,0.2236114,102270.0,102260.0,0.64540152]
["bitfinex-derivatives","BTCF0:USTF0",1762637950427,0.4866,102270.0,102260.0,0.64540152]
["bitfinex-derivatives","BTCF0:USTF0",1762637952521,0.4876,102270.0,102260.0,0.64540152]
["bitfinex-derivatives","BTCF0:USTF0",1762637953825,0.4876,102270.0,102260.0,0.72294496]
["bitfinex-derivatives","BTCF0:USTF0",1762637957126,0.5854114,102270.0,102260.0,0.72295136]
["bitfinex-derivatives","BTCF0:USTF0",1762637957427,0.4876,102270.0,102260.0,0.72295136]
["bitfinex-derivatives","BTCF0:USTF0",1762637958026,0.5854113,102270.0,102260.0,0.72295136]
["bitfinex-derivatives","BTCF0:USTF0",1762637958824,0.5854114,102270.0,102260.0,0.72295136]
["bitfinex-derivatives","BTCF0:USTF0",1762637960232,0.4876,102270.0,102260.0,0.72295136]
["bitfinex-derivatives","BTCF0:USTF0",1762637960529,0.4876,102270.0,102260.0,0.83767929]
["bitfinex-derivatives","BTCF0:USTF0",1762637961137,0.5854114,102270.0,102260.0,0.83767929]
["bitfinex-derivatives","BTCF0:USTF0",1762637961431,0.4876,102270.0,102260.0,0.83767929]
["bitfinex-derivatives","BTCF0:USTF0",1762637963732,0.5854114,102270.0,102260.0,0.83767929]
["bitfinex-derivatives","BTCF0:USTF0",1762637964333,0.5854114,102270.0,102260.0,0.95251012]
["bitfinex-derivatives","BTCF0:USTF0",1762637964532,0.70019078,102270.0,102260.0,0.73990984]
["bitfinex-derivatives","BTCF0:USTF0",1762637965125,0.70019078,102270.0,102260.0,0.54758702]
["bitfinex-derivatives","BTCF0:USTF0",1762637965725,0.70019078,102270.0,102260.0,0.47033702]
["bitfinex-derivatives","BTCF0:USTF0",1762637965929,0.70019078,102270.0,102260.0,0.26027702]
["bitfinex-derivatives","BTCF0:USTF0",1762637967536,0.72326186,102270.0,102260.0,0.26027702]
["bitfinex-derivatives","BTCF0:USTF0",1762637968220,0.72326186,102270.0,102260.0,0.35809792]
["bitfinex-derivatives","BTCF0:USTF0",1762637969632,0.72526186,102270.0,102260.0,0.35809792]
["bitfinex-derivatives","BTCF0:USTF0",1762637970339,0.72626186,102270.0,102260.0,0.35809792]
["bitfinex-derivatives","BTCF0:USTF0",1762637972443,0.72626186,102270.0,102260.0,0.09796792]
["bitfinex-derivatives","BTCF0:USTF0",1762637976146,0.76151019,102270.0,102260.0,0.09796792]
["bitfinex-derivatives","BTCF0:USTF0",1762637978750,0.2142498,102260.0,102250.0,0.09789583]
["bitfinex-derivatives","BTCF0:USTF0",1762637978940,0.71290026,102260.0,102250.0,0.09789583]
["bitfinex-derivatives","BTCF0:USTF0",1762637979141,0.71290026,102260.0,102250.0,0.18690583]
["bitfinex-derivatives","BTCF0:USTF0",1762637981441,0.71390026,102260.0,102250.0,0.18690583]
["bitfinex-derivatives","BTCF0:USTF0",1762637986247,0.61608046,102260.0,102250.0,0.18690583]
["bitfinex-derivatives","BTCF0:USTF0",1762637986552,0.71390026,102260.0,102250.0,0.18690583]
["bitfinex-derivatives","BTCF0:USTF0",1762637988652,0.61608046,102260.0,102250.0,0.18690583]
["bitfinex-derivatives","BTCF0:USTF0",1762637990247,0.71390036,102260.0,102250.0,0.18690583]
["bitfinex-derivatives","BTCF0:USTF0",1762637995550,0.61608046,102260.0,102250.0,0.18690583]
["bitfinex-derivatives","BTCF0:USTF0",1762637995756,0.71390096,102260.0,102250.0,0.18690583]
["bitfinex-derivatives","BTCF0:USTF0",1762637997057,0.61608046,102260.0,102250.0,0.18690583]
["bitfinex-derivatives","BTCF0:USTF0",1762637997254,0.71390136,102260.0,102250.0,0.18690583]
["bitfinex-derivatives","BTCF0:USTF0",1762637999148,1.07470136,102260.0,102250.0,0.18690583]
["bitfinex-derivatives","BTCF0:USTF0",1762638001657,0.97688046,102260.0,102250.0,0.18690583]
["bitfinex-derivatives","BTCF0:USTF0",1762638002158,1.07470136,102260.0,102250.0,0.18690583]
["bitfinex-derivatives","BTCF0:USTF0",1762638003049,0.97688046,102260.0,102250.0,0.18690583]
["bitfinex-derivatives","BTCF0:USTF0",1762638004153,0.97688046,102260.0,102250.0,0.30168521]
["bitfinex-derivatives","BTCF0:USTF0",1762638004354,0.83468108,102260.0,102250.0,0.32502521]
["bitfinex-derivatives","BTCF0:USTF0",1762638004558,0.11308108,102260.0,102250.0,0.32502521]
["bitfinex-derivatives","BTCF0:USTF0",1762638004748,0.09001,102260.0,102250.0,0.39508659]
["bitfinex-derivatives","BTCF0:USTF0",1762638005449,0.04638,102260.0,102250.0,0.39508659]
["bitfinex-derivatives","BTCF0:USTF0",1762638005952,0.04538,102260.0,102250.0,0.39508659]
["bitfinex-derivatives","BTCF0:USTF0",1762638006152,0.04538,102260.0,102250.0,0.39608659]
["bitfinex-derivatives","BTCF0:USTF0",1762638007152,0.47527702,102270.0,102260.0,0.1999009]
["bitfinex-derivatives","BTCF0:USTF0",1762638007358,0.47527702,102270.0,102260.0,0.42945966]
["bitfinex-derivatives","BTCF0:USTF0",1762638007858,0.47527702,102270.0,102260.0,0.31468028]
["bitfinex-derivatives","BTCF0:USTF0",1762638008659,0.47627702,102270.0,102260.0,0.31468028]
["bitfinex-derivatives","BTCF0:USTF0",1762638010263,0.47627702,102270.0,102260.0,0.42945966]
["bitfinex-derivatives","BTCF0:USTF0",1762638012364,0.44774702,102270.0,102260.0,0.42945966]
["bitfinex-derivatives","BTCF0:USTF0",1762638021272,0.47465702,102270.0,102260.0,0.42945966]
["bitfinex-derivatives","BTCF0:USTF0",1762638021472,0.47465702,102270.0,102260.0,0.41621966]
["bitfinex-derivatives","BTCF0:USTF0",1762638022771,0.47465702,102270.0,102260.0,0.30144028]
["bitfinex-derivatives","BTCF0:USTF0",1762638023169,0.47465702,102270.0,102260.0,0.84912028]
["bitfinex-derivatives","BTCF0:USTF0",1762638023875,0.47465702,102270.0,102260.0,0.99742028]
["bitfinex-derivatives","BTCF0:USTF0",1762638024077,0.47465702,102270.0,102260.0,0.44974028]
["bitfinex-derivatives","BTCF0:USTF0",1762638024277,0.5894364,102270.0,102260.0,0.99742028]
["bitfinex-derivatives","BTCF0:USTF0",1762638024872,0.5894364,102270.0,102260.0,0.2898009]
["bitfinex-derivatives","BTCF0:USTF0",1762638025077,0.5894364,102270.0,102260.0,0.3349609]
["bitfinex-derivatives","BTCF0:USTF0",1762638025578,0.5894364,102270.0,102260.0,0.44974028]
["bitfinex-derivatives","BTCF0:USTF0",1762638026377,0.47465702,102270.0,102260.0,0.3349609]
["bitfinex-derivatives","BTCF0:USTF0",1762638029882,0.47465702,102270.0,102260.0,0.1866609]
["bitfinex-derivatives","BTCF0:USTF0",1762638031179,0.57246832,102270.0,102260.0,0.0978209]
["bitfinex-derivatives","BTCF0:USTF0",1762638031575,0.57246832,102270.0,102260.0,0.1751809]
["bitfinex-derivatives","BTCF0:USTF0",1762638033577,0.47465702,102270.0,102260.0,0.1751809]
["bitfinex-derivatives","BTCF0:USTF0",1762638034982,0.57246832,102270.0,102260.0,0.1751809]
["bitfinex-derivatives","BTCF0:USTF0",1762638035178,0.59569595,102270.0,102260.0,0.1751809]
["bitfinex-derivatives","BTCF0:USTF0",1762638035476,0.49788465,102270.0,102260.0,0.28997036]
["bitfinex-derivatives","BTCF0:USTF0",1762638035681,0.47465702,102270.0,102260.0,0.28997036]
["bitfinex-derivatives","BTCF0:USTF0",1762638037183,0.49788616,102270.0,102260.0,0.1751809]
["bitfinex-derivatives","BTCF0:USTF0",1762638037683,0.47465702,102270.0,102260.0,0.1751809]
["bitfinex-derivatives","BTCF0:USTF0",1762638037984,0.47465702,102270.0,102260.0,0.28997036]
["bitfinex-derivatives","BTCF0:USTF0",1762638039283,0.47465702,102270.0,102260.0,0.36003174]
["bitfinex-derivatives","BTCF0:USTF0",1762638041188,0.47465702,102270.0,102260.0,0.24524228]
["bitfinex-derivatives","BTCF0:USTF0",1762638041581,0.47465702,102270.0,102260.0,0.36003174]
["bitfinex-derivatives","BTCF0:USTF0",1762638043590,0.47465702,102270.0,102260.0,0.24524228]
["bitfinex-derivatives","BTCF0:USTF0",1762638043790,0.47465702,102270.0,102260.0,0.36003174]
["bitfinex-derivatives","BTCF0:USTF0",1762638045789,0.47465702,102270.0,102260.0,0.38337174]
["bitfinex-derivatives","BTCF0:USTF0",1762638046087,0.11385702,102270.0,102260.0,0.38337174]
["bitfinex-derivatives","BTCF0:USTF0",1762638046389,0.47465702,102270.0,102260.0,0.38337174]
["bitfinex-derivatives","BTCF0:USTF0",1762638047887,0.47465702,102270.0,102260.0,0.36003174]
["bitfinex-derivatives","BTCF0:USTF0",1762638048094,0.57246832,102270.0,102260.0,0.36003174]
["bitfinex-derivatives","BTCF0:USTF0",1762638048693,0.47465702,102270.0,102260.0,0.36003174]
["bitfinex-derivatives","BTCF0:USTF0",1762638048891,0.47465702,102270.0,102260.0,0.90771174]
["bitfinex-derivatives","BTCF0:USTF0",1762638050999,0.47465702,102270.0,102260.0,0.83765036]
["bitfinex-derivatives","BTCF0:USTF0",1762638052197,0.49789313,102270.0,102260.0,0.83765036]
["bitfinex-derivatives","BTCF0:USTF0",1762638053191,0.47465702,102270.0,102260.0,0.83765036]
["bitfinex-derivatives","BTCF0:USTF0",1762638053899,0.47465702,102270.0,102260.0,0.90771174]
["bitfinex-derivatives","BTCF0:USTF0",1762638054698,0.47465702,102270.0,102260.0,0.79292228]
["bitfinex-derivatives","BTCF0:USTF0",1762638055210,0.47465702,102270.0,102260.0,0.90771174]
["bitfinex-derivatives","BTCF0:USTF0",1762638055813,0.47465702,102270.0,102260.0,0.79292228]
["bitfinex-derivatives","BTCF0:USTF0",1762638056515,0.47465702,102270.0,102260.0,0.90771174]
["bitfinex-derivatives","BTCF0:USTF0",1762638057415,0.47465702,102270.0,102260.0,0.79292228]
["bitfinex-derivatives","BTCF0:USTF0",1762638057622,0.47465702,102270.0,102260.0,0.90771174]
["bitfinex-derivatives","BTCF0:USTF0",1762638059116,0.47465702,102270.0,102260.0,0.83765036]
["bitfinex-derivatives","BTCF0:USTF0",1762638060318,0.47465702,102270.0,102260.0,0.7228609]
["bitfinex-derivatives","BTCF0:USTF0",1762638060718,0.57246832,102270.0,102260.0,0.7228609]
["bitfinex-derivatives","BTCF0:USTF0",1762638061218,0.47465702,102270.0,102260.0,0.7228609]
["bitfinex-derivatives","BTCF0:USTF0",1762638063319,0.47465702,102270.0,102260.0,0.79292228]
["bitfinex-derivatives","BTCF0:USTF0",1762638063818,0.49791613,102270.0,102260.0,0.83765036]
["bitfinex-derivatives","BTCF0:USTF0",1762638067123,0.47100613,102270.0,102260.0,0.85577036]
["bitfinex-derivatives","BTCF0:USTF0",1762638067420,0.44774702,102270.0,102260.0,0.92583174]
["bitfinex-derivatives","BTCF0:USTF0",1762638067812,0.08694702,102270.0,102260.0,0.92583174]
["bitfinex-derivatives","BTCF0:USTF0",1762638068410,0.00114702,102270.0,102260.0,0.92583174]
["bitfinex-derivatives","BTCF0:USTF0",1762638068616,0.03917702,102270.0,102260.0,0.92583174]
["bitfinex-derivatives","BTCF0:USTF0",1762638068814,0.07463702,102270.0,102260.0,0.92583174]
["bitfinex-derivatives","BTCF0:USTF0",1762638069018,0.07363702,102270.0,102260.0,0.92683174]
["bitfinex-derivatives","BTCF0:USTF0",1762638069220,0.07363702,102270.0,102260.0,1.28763174]
["bitfinex-derivatives","BTCF0:USTF0",1762638070815,0.07363702,102270.0,102260.0,1.43593174]
["bitfinex-derivatives","BTCF0:USTF0",1762638071926,0.03817702,102270.0,102260.0,1.43593174]
["bitfinex-derivatives","BTCF0:USTF0",1762638072124,0.00014702,102270.0,102260.0,1.43593174]
["bitfinex-derivatives","BTCF0:USTF0",1762638072824,0.00014702,102270.0,102260.0,1.28763174]
["bitfinex-derivatives","BTCF0:USTF0",1762638076827,0.00014702,102270.0,102260.0,1.43593174]
["bitfinex-derivatives","BTCF0:USTF0",1762638077219,0.00014702,102270.0,102260.0,1.5507212]
["bitfinex-derivatives","BTCF0:USTF0",1762638077423,0.43429,102290.0,102280.0,0.1746417]
["bitfinex-derivatives","BTCF0:USTF0",1762638077622,0.39883,102290.0,102280.0,0.35946092]
["bitfinex-derivatives","BTCF0:USTF0",1762638077821,0.3608,102290.0,102280.0,0.35946092]
["bitfinex-derivatives","BTCF0:USTF0",1762638078021,0.4612,102300.0,102290.0,0.1809222]
["bitfinex-derivatives","BTCF0:USTF0",1762638078223,0.43429,102300.0,102290.0,0.29571166]
["bitfinex-derivatives","BTCF0:USTF0",1762638078622,0.45473,102300.0,102290.0,0.18551946]
["bitfinex-derivatives","BTCF0:USTF0",1762638078823,0.45473,102300.0,102280.0,0.58435702]
["bitfinex-derivatives","BTCF0:USTF0",1762638078824,0.1917222,102290.0,102280.0,0.58435702]
["bitfinex-derivatives","BTCF0:USTF0",1762638079126,0.66731166,102290.0,102280.0,0.54778702]
["bitfinex-derivatives","BTCF0:USTF0",1762638079326,0.6894356,102290.0,102280.0,0.54778702]
["bitfinex-derivatives","BTCF0:USTF0",1762638080026,0.6894356,102290.0,102280.0,0.54978702]
["bitfinex-derivatives","BTCF0:USTF0",1762638081422,0.6894356,102290.0,102280.0,0.54778702]
["bitfinex-derivatives","BTCF0:USTF0",1762638081724,0.6914356,102290.0,102280.0,0.54778702]
["bitfinex-derivatives","BTCF0:USTF0",1762638081924,0.6934356,102290.0,102280.0,0.54778702]
["bitfinex-derivatives","BTCF0:USTF0",1762638082327,0.6934356,102290.0,102280.0,0.64558872]
["bitfinex-derivatives","BTCF0:USTF0",1762638082719,0.6934356,102290.0,102280.0,0.09794872]
["bitfinex-derivatives","BTCF0:USTF0",1762638084624,0.6934356,102290.0,102280.0,0.16867872]
["bitfinex-derivatives","BTCF0:USTF0",1762638085021,0.48085394,102290.0,102280.0,0.16867872]
["bitfinex-derivatives","BTCF0:USTF0",1762638085227,0.57864554,102290.0,102280.0,0.16867872]
["bitfinex-derivatives","BTCF0:USTF0",1762638088330,0.69340215,102290.0,102280.0,0.16867872]
["bitfinex-derivatives","BTCF0:USTF0",1762638088532,0.59561055,102290.0,102280.0,0.16867872]
["bitfinex-derivatives","BTCF0:USTF0",1762638089131,0.69340195,102290.0,102280.0,0.16867872]
["bitfinex-derivatives","BTCF0:USTF0",1762638089436,0.59561055,102290.0,102280.0,0.16867872]
["bitfinex-derivatives","BTCF0:USTF0",1762638089724,0.69340195,102290.0,102280.0,0.09794872]
["bitfinex-derivatives","BTCF0:USTF0",1762638090334,0.69340195,102290.0,102280.0,0.13094872]
["bitfinex-derivatives","BTCF0:USTF0",1762638091332,1.05420195,102290.0,102280.0,0.16171872]
["bitfinex-derivatives","BTCF0:USTF0",1762638093337,0.95641055,102290.0,102280.0,0.16171872]
["bitfinex-derivatives","BTCF0:USTF0",1762638093535,0.95641055,102290.0,102280.0,0.27647533]
["bitfinex-derivatives","BTCF0:USTF0",1762638093836,0.95641055,102290.0,102280.0,0.16171872]
["bitfinex-derivatives","BTCF0:USTF0",1762638094622,0.95641055,102290.0,102280.0,0.27647533]
["bitfinex-derivatives","BTCF0:USTF0",1762638096636,1.05420195,102290.0,102280.0,0.27647533]
["bitfinex-derivatives","BTCF0:USTF0",1762638097332,0.84165394,102290.0,102280.0,0.16171872]
["bitfinex-derivatives","BTCF0:USTF0",1762638097538,0.84165394,102290.0,102280.0,0.27647533]
["bitfinex-derivatives","BTCF0:USTF0",1762638099240,0.93944534,102290.0,102280.0,0.27647533]
["bitfinex-derivatives","BTCF0:USTF0",1762638099635,0.84165394,102290.0,102280.0,0.27647533]
["bitfinex-derivatives","BTCF0:USTF0",1762638100137,0.48085394,102290.0,102280.0,0.39123194]
["bitfinex-derivatives","BTCF0:USTF0",1762638100333,0.45773,102290.0,102280.0,0.39123194]
["bitfinex-derivatives","BTCF0:USTF0",1762638100733,0.45773,102290.0,102280.0,0.40990194]
["bitfinex-derivatives","BTCF0:USTF0",1762638101033,0.07649,102290.0,102280.0,0.4799317]
["bitfinex-derivatives","BTCF0:USTF0",1762638101234,0.09615,102290.0,102280.0,0.4799317]
["bitfinex-derivatives","BTCF0:USTF0",1762638102139,0.09615,102290.0,102280.0,0.40990194]
["bitfinex-derivatives","BTCF0:USTF0",1762638102326,0.09615,102290.0,102280.0,0.4799317]
["bitfinex-derivatives","BTCF0:USTF0",1762638103140,0.09615,102290.0,102280.0,0.40990194]
["bitfinex-derivatives","BTCF0:USTF0",1762638104140,0.09615,102290.0,102280.0,0.39123194]
["bitfinex-derivatives","BTCF0:USTF0",1762638104438,0.09615,102290.0,102280.0,0.4612617]
["bitfinex-derivatives","BTCF0:USTF0",1762638106139,0.09615,102290.0,102280.0,0.55820194]
["bitfinex-derivatives","BTCF0:USTF0",1762638106339,0.09615,102290.0,102280.0,0.6282317]
["bitfinex-derivatives","BTCF0:USTF0",1762638106735,0.07649,102290.0,102280.0,0.9890317]
["bitfinex-derivatives","BTCF0:USTF0",1762638106934,0.004,102290.0,102280.0,0.9890317]
["bitfinex-derivatives","BTCF0:USTF0",1762638107135,0.03641,102290.0,102280.0,0.9890317]
["bitfinex-derivatives","BTCF0:USTF0",1762638107335,0.0694,102290.0,102280.0,0.9890317]
["bitfinex-derivatives","BTCF0:USTF0",1762638107933,0.004,102290.0,102280.0,0.72597509]
["bitfinex-derivatives","BTCF0:USTF0",1762638108137,0.002,102290.0,102280.0,0.95548831]
["bitfinex-derivatives","BTCF0:USTF0",1762638108334,0.3608,102300.0,102290.0,0.1698423]
["bitfinex-derivatives","BTCF0:USTF0",1762638108534,0.3608,102300.0,102290.0,0.46938528]
["bitfinex-derivatives","BTCF0:USTF0",1762638108735,0.44201702,102310.0,102300.0,0.1737927]
["bitfinex-derivatives","BTCF0:USTF0",1762638108938,0.44201702,102310.0,102300.0,0.40330592]
["bitfinex-derivatives","BTCF0:USTF0",1762638110342,0.44501702,102310.0,102300.0,0.40330592]
["bitfinex-derivatives","BTCF0:USTF0",1762638110930,0.44801702,102310.0,102300.0,0.40330592]
["bitfinex-derivatives","BTCF0:USTF0",1762638111133,0.44801702,102310.0,102300.0,0.1603227]
["bitfinex-derivatives","BTCF0:USTF0",1762638111329,0.44801702,102310.0,102300.0,0.27507931]
["bitfinex-derivatives","BTCF0:USTF0",1762638115546,0.44801702,102310.0,102300.0,0.82259931]
["bitfinex-derivatives","BTCF0:USTF0",1762638120046,0.56277363,102310.0,102300.0,0.1307827]
["bitfinex-derivatives","BTCF0:USTF0",1762638120243,0.50214363,102310.0,102300.0,0.0977827]
["bitfinex-derivatives","BTCF0:USTF0",1762638120442,0.56147363,102310.0,102300.0,0.0977827]
["bitfinex-derivatives","BTCF0:USTF0",1762638120642,0.65924673,102310.0,102300.0,0.0977827]
["bitfinex-derivatives","BTCF0:USTF0",1762638121049,0.07669,102300.0,102290.0,0.96483281]
["bitfinex-derivatives","BTCF0:USTF0",1762638121248,0.43749,102300.0,102290.0,0.96483281]
["bitfinex-derivatives","BTCF0:USTF0",1762638122251,0.43849,102300.0,102290.0,0.96483281]
["bitfinex-derivatives","BTCF0:USTF0",1762638122745,0.44049,102300.0,102290.0,0.96483281]
["bitfinex-derivatives","BTCF0:USTF0",1762638123746,0.44049,102300.0,102290.0,0.81653281]
["bitfinex-derivatives","BTCF0:USTF0",1762638129655,0.43849,102300.0,102290.0,0.81753281]
["bitfinex-derivatives","BTCF0:USTF0",1762638130250,0.43749,102300.0,102290.0,0.81853281]
["bitfinex-derivatives","BTCF0:USTF0",1762638131547,0.43749,102300.0,102290.0,0.83246281]
["bitfinex-derivatives","BTCF0:USTF0",1762638133153,0.43749,102300.0,102290.0,0.81853281]
["bitfinex-derivatives","BTCF0:USTF0",1762638134057,0.07669,102300.0,102290.0,0.81853281]
["bitfinex-derivatives","BTCF0:USTF0",1762638138155,0.44071702,102310.0,102300.0,0.1542527]
["bitfinex-derivatives","BTCF0:USTF0",1762638138359,0.46392496,102310.0,102300.0,0.38376592]
["bitfinex-derivatives","BTCF0:USTF0",1762638139265,0.46492496,102310.0,102300.0,0.38376592]
["bitfinex-derivatives","BTCF0:USTF0",1762638141071,0.67745477,102310.0,102300.0,0.69107661]
["bitfinex-derivatives","BTCF0:USTF0",1762638141265,0.67745477,102310.0,102300.0,0.81648931]
["bitfinex-derivatives","BTCF0:USTF0",1762638141461,0.57968157,102310.0,102300.0,0.81648931]
["bitfinex-derivatives","BTCF0:USTF0",1762638141858,0.46492496,102310.0,102300.0,0.81648931]
["bitfinex-derivatives","BTCF0:USTF0",1762638143266,0.46492496,102310.0,102300.0,0.26900931]
["bitfinex-derivatives","BTCF0:USTF0",1762638148354,0.46492496,102310.0,102300.0,0.1542527]
["bitfinex-derivatives","BTCF0:USTF0",1762638149270,0.44171702,102310.0,102300.0,0.1542527]
["bitfinex-derivatives","BTCF0:USTF0",1762638150672,0.46492486,102310.0,102300.0,0.26894776]
["bitfinex-derivatives","BTCF0:USTF0",1762638150969,0.46492486,102310.0,102300.0,0.1542527]
["bitfinex-derivatives","BTCF0:USTF0",1762638153666,0.10412486,102310.0,102300.0,0.1542527]
["bitfinex-derivatives","BTCF0:USTF0",1762638153873,0.46492486,102310.0,102300.0,0.1542527]
["bitfinex-derivatives","BTCF0:USTF0",1762638160175,0.56269796,102310.0,102300.0,0.1542527]
["bitfinex-derivatives","BTCF0:USTF0",1762638160776,0.56269796,102310.0,102300.0,0.0977827]
["bitfinex-derivatives","BTCF0:USTF0",1762638161874,0.56269796,102310.0,102300.0,0.1518327]
["bitfinex-derivatives","BTCF0:USTF0",1762638162471,0.56269796,102310.0,102300.0,0.0977827]
["bitfinex-derivatives","BTCF0:USTF0",1762638164981,0.56269796,102310.0,102300.0,0.1257127]
["bitfinex-derivatives","BTCF0:USTF0",1762638165581,0.46492486,102310.0,102300.0,0.1257127]
["bitfinex-derivatives","BTCF0:USTF0",1762638165878,0.46492486,102310.0,102300.0,0.1499827]
["bitfinex-derivatives","BTCF0:USTF0",1762638166584,0.56269806,102310.0,102300.0,0.1499827]
["bitfinex-derivatives","BTCF0:USTF0",1762638167181,0.46492486,102310.0,102300.0,0.1499827]
["bitfinex-derivatives","BTCF0:USTF0",1762638167678,0.56269806,102310.0,102300.0,0.1499827]
["bitfinex-derivatives","BTCF0:USTF0",1762638168378,0.46492486,102310.0,102300.0,0.1499827]
["bitfinex-derivatives","BTCF0:USTF0",1762638168588,0.46492486,102310.0,102300.0,0.26467776]
["bitfinex-derivatives","BTCF0:USTF0",1762638175077,0.46492486,102310.0,102300.0,0.81215776]
["bitfinex-derivatives","BTCF0:USTF0",1762638176183,0.10412486,102310.0,102300.0,0.81215776]
["bitfinex-derivatives","BTCF0:USTF0",1762638176384,0.46492486,102310.0,102300.0,0.81215776]
["bitfinex-derivatives","BTCF0:USTF0",1762638185491,0.44171702,102310.0,102300.0,0.81215776]
["bitfinex-derivatives","BTCF0:USTF0",1762638185790,0.46477699,102310.0,102300.0,0.81215776]
["bitfinex-derivatives","BTCF0:USTF0",1762638186384,0.44171702,102310.0,102300.0,0.81215776]
["bitfinex-derivatives","BTCF0:USTF0",1762638186691,0.00114702,102310.0,102300.0,1.68674282]
["bitfinex-derivatives","BTCF0:USTF0",1762638186889,0.00114702,102310.0,102300.0,1.77452178]
["bitfinex-derivatives","BTCF0:USTF0",1762638187188,0.00114702,102310.0,102300.0,1.65982672]
["bitfinex-derivatives","BTCF0:USTF0",1762638187590,0.00114702,102310.0,102300.0,1.41546672]
["bitfinex-derivatives","BTCF0:USTF0",1762638187981,0.00114702,102310.0,102300.0,1.65982672]
["bitfinex-derivatives","BTCF0:USTF0",1762638188181,0.00114702,102310.0,102300.0,1.66182672]
["bitfinex-derivatives","BTCF0:USTF0",1762638189294,0.00014702,102310.0,102300.0,1.66382672]
["bitfinex-derivatives","BTCF0:USTF0",1762638189681,0.00014702,102310.0,102300.0,1.77852178]
["bitfinex-derivatives","BTCF0:USTF0",1762638190592,0.06214,102320.0,102310.0,0.0977693]
["bitfinex-derivatives","BTCF0:USTF0",1762638190793,0.06214,102320.0,102310.0,0.64315493]
["bitfinex-derivatives","BTCF0:USTF0",1762638190996,0.06214,102320.0,102310.0,0.52845987]
["bitfinex-derivatives","BTCF0:USTF0",1762638191687,0.06214,102320.0,102310.0,0.52945987]
["bitfinex-derivatives","BTCF0:USTF0",1762638191893,0.43433151,102330.0,102320.0,0.0977636]
["bitfinex-derivatives","BTCF0:USTF0",1762638192495,0.43433151,102330.0,102320.0,0.21245866]
["bitfinex-derivatives","BTCF0:USTF0",1762638192688,0.07353151,102330.0,102320.0,0.21245866]
["bitfinex-derivatives","BTCF0:USTF0",1762638193494,0.07453151,102330.0,102320.0,0.21245866]
["bitfinex-derivatives","BTCF0:USTF0",1762638193997,0.07453151,102330.0,102320.0,0.29062128]
["bitfinex-derivatives","BTCF0:USTF0",1762638198795,0.04553151,102330.0,102320.0,0.76611634]
["bitfinex-derivatives","BTCF0:USTF0",1762638199000,0.06901151,102330.0,102320.0,0.76611634]
["bitfinex-derivatives","BTCF0:USTF0",1762638199198,0.06901151,102330.0,102320.0,0.65142128]
["bitfinex-derivatives","BTCF0:USTF0",1762638199398,0.42981151,102330.0,102320.0,0.17592622]
["bitfinex-derivatives","BTCF0:USTF0",1762638199605,0.42981151,102330.0,102320.0,0.72332622]
["bitfinex-derivatives","BTCF0:USTF0",1762638199794,0.42981151,102330.0,102320.0,0.62552262]
["bitfinex-derivatives","BTCF0:USTF0",1762638200098,0.52756561,102330.0,102320.0,0.62552262]
["bitfinex-derivatives","BTCF0:USTF0",1762638201300,0.52756561,102330.0,102320.0,0.72328622]
["bitfinex-derivatives","BTCF0:USTF0",1762638201605,0.42981151,102330.0,102320.0,0.72328622]
["bitfinex-derivatives","BTCF0:USTF0",1762638203510,0.52756561,102330.0,102320.0,0.17592622]
["bitfinex-derivatives","BTCF0:USTF0",1762638203804,0.52756561,102330.0,102320.0,0.72328622]
["bitfinex-derivatives","BTCF0:USTF0",1762638206807,0.52756561,102330.0,102320.0,0.07816262]
["bitfinex-derivatives","BTCF0:USTF0",1762638207000,0.52756561,102330.0,102320.0,0.0977636]
["bitfinex-derivatives","BTCF0:USTF0",1762638208309,0.64223723,102330.0,102320.0,0.0977636]
["bitfinex-derivatives","BTCF0:USTF0",1762638208805,0.64223723,102330.0,102320.0,0.21243522]
["bitfinex-derivatives","BTCF0:USTF0",1762638209197,0.56748439,102330.0,102320.0,0.21243522]
["bitfinex-derivatives","BTCF0:USTF0",1762638209392,0.66523839,102330.0,102320.0,0.21243522]
["bitfinex-derivatives","BTCF0:USTF0",1762638209802,0.66523839,102330.0,102320.0,0.2906213]
["bitfinex-derivatives","BTCF0:USTF0",1762638211810,0.66523839,102330.0,102320.0,0.03099608]
["bitfinex-derivatives","BTCF0:USTF0",1762638212006,0.1733736,102320.0,102310.0,0.75980212]
["bitfinex-derivatives","BTCF0:USTF0",1762638212207,0.64884522,102320.0,102310.0,0.78964212]
["bitfinex-derivatives","BTCF0:USTF0",1762638212404,0.64884522,102320.0,102310.0,0.27322212]
["bitfinex-derivatives","BTCF0:USTF0",1762638212606,0.64884522,102320.0,102310.0,0.82058212]
["bitfinex-derivatives","BTCF0:USTF0",1762638214002,0.64884522,102320.0,102310.0,0.82158212]
["bitfinex-derivatives","BTCF0:USTF0",1762638214205,0.64984522,102320.0,102310.0,0.82158212]
["bitfinex-derivatives","BTCF0:USTF0",1762638214509,0.64984522,102320.0,102310.0,0.8983055]
["bitfinex-derivatives","BTCF0:USTF0",1762638214910,0.64984522,102320.0,102310.0,0.8973055]
["bitfinex-derivatives","BTCF0:USTF0",1762638215613,0.64984522,102320.0,102310.0,0.8973082]
["bitfinex-derivatives","BTCF0:USTF0",1762638216311,0.64984522,102320.0,102310.0,0.3499482]
["bitfinex-derivatives","BTCF0:USTF0",1762638216511,0.64984522,102320.0,102310.0,0.8973482]
["bitfinex-derivatives","BTCF0:USTF0",1762638216702,0.64984522,102320.0,102310.0,0.3499482]
["bitfinex-derivatives","BTCF0:USTF0",1762638217104,0.64984522,102320.0,102310.0,0.8973482]
["bitfinex-derivatives","BTCF0:USTF0",1762638219813,0.64984522,102320.0,102310.0,0.3499482]
["bitfinex-derivatives","BTCF0:USTF0",1762638220016,0.64984522,102320.0,102310.0,0.8973482]
["bitfinex-derivatives","BTCF0:USTF0",1762638220211,0.64984522,102320.0,102310.0,0.3499482]
["bitfinex-derivatives","BTCF0:USTF0",1762638220513,0.64984522,102320.0,102310.0,0.8973482]
["bitfinex-derivatives","BTCF0:USTF0",1762638221015,0.55208162,102320.0,102310.0,0.8973482]
["bitfinex-derivatives","BTCF0:USTF0",1762638221616,0.64984522,102320.0,102310.0,0.8973482]
["bitfinex-derivatives","BTCF0:USTF0",1762638222116,0.55208162,102320.0,102310.0,0.8973482]
["bitfinex-derivatives","BTCF0:USTF0",1762638222619,0.43741,102320.0,102310.0,0.3499482]
["bitfinex-derivatives","BTCF0:USTF0",1762638223119,0.3618,102320.0,102310.0,0.47868982]
["bitfinex-derivatives","BTCF0:USTF0",1762638223415,0.001,102320.0,102310.0,0.54858039]
["bitfinex-derivatives","BTCF0:USTF0",1762638223622,0.001,102320.0,102310.0,0.90938039]
["bitfinex-derivatives","BTCF0:USTF0",1762638224010,0.001,102320.0,102310.0,1.15374039]
["bitfinex-derivatives","BTCF0:USTF0",1762638224211,0.001,102320.0,102310.0,0.90938039]
["bitfinex-derivatives","BTCF0:USTF0",1762638226419,0.001,102320.0,102310.0,1.05768039]
["bitfinex-derivatives","BTCF0:USTF0",1762638227409,0.36667151,102330.0,102310.0,1.05768039]
["bitfinex-derivatives","BTCF0:USTF0",1762638227410,0.42436151,102330.0,102320.0,0.1585436]
["bitfinex-derivatives","BTCF0:USTF0",1762638227610,0.42436151,102330.0,102320.0,0.38788684]
["bitfinex-derivatives","BTCF0:USTF0",1762638227916,0.42436151,102330.0,102320.0,0.1585436]
["bitfinex-derivatives","BTCF0:USTF0",1762638228119,0.44228151,102330.0,102320.0,0.93528684]
["bitfinex-derivatives","BTCF0:USTF0",1762638228917,0.36767151,102330.0,102320.0,0.93528684]
["bitfinex-derivatives","BTCF0:USTF0",1762638229107,0.42409151,102330.0,102320.0,0.93528684]
["bitfinex-derivatives","BTCF0:USTF0",1762638230518,0.43989151,102330.0,102320.0,0.93628684]
["bitfinex-derivatives","BTCF0:USTF0",1762638233227,0.43989151,102330.0,102320.0,0.29112324]
["bitfinex-derivatives","BTCF0:USTF0",1762638233228,0.53764561,102330.0,102320.0,0.29112324]
["bitfinex-derivatives","BTCF0:USTF0",1762638233522,0.43989151,102330.0,102320.0,0.82157522]
["bitfinex-derivatives","BTCF0:USTF0",1762638233721,0.43989151,102330.0,102320.0,0.93624684]
["bitfinex-derivatives","BTCF0:USTF0",1762638238224,0.43989151,102330.0,102320.0,0.38888684]
["bitfinex-derivatives","BTCF0:USTF0",1762638238424,0.43989151,102330.0,102320.0,0.93624684]
["bitfinex-derivatives","BTCF0:USTF0",1762638240726,0.43989151,102330.0,102320.0,0.82157522]
["bitfinex-derivatives","BTCF0:USTF0",1762638243225,0.43989151,102330.0,102320.0,0.93624684]
["bitfinex-derivatives","BTCF0:USTF0",1762638243428,0.43989151,102330.0,102320.0,0.7069036]
["bitfinex-derivatives","BTCF0:USTF0",1762638243634,0.43989151,102330.0,102320.0,0.93624684]
["bitfinex-derivatives","BTCF0:USTF0",1762638246232,0.53764561,102330.0,102320.0,0.82157522]
["bitfinex-derivatives","BTCF0:USTF0",1762638246422,0.53764561,102330.0,102320.0,0.72381162]
["bitfinex-derivatives","BTCF0:USTF0",1762638247530,0.53764561,102330.0,102320.0,0.82157532]
["bitfinex-derivatives","BTCF0:USTF0",1762638247734,0.53764561,102330.0,102320.0,0.82057532]
["bitfinex-derivatives","BTCF0:USTF0",1762638248431,0.65231723,102330.0,102320.0,0.82057532]
["bitfinex-derivatives","BTCF0:USTF0",1762638248632,0.65231723,102330.0,102320.0,0.60814]
["bitfinex-derivatives","BTCF0:USTF0",1762638248836,0.65231723,102330.0,102320.0,0.82057532]
["bitfinex-derivatives","BTCF0:USTF0",1762638249224,0.65331723,102330.0,102320.0,0.82057532]
["bitfinex-derivatives","BTCF0:USTF0",1762638250123,0.55556313,102330.0,102320.0,0.27321532]
["bitfinex-derivatives","BTCF0:USTF0",1762638251334,0.44089151,102330.0,102320.0,0.27321532]
["bitfinex-derivatives","BTCF0:USTF0",1762638251632,0.65331723,102330.0,102320.0,0.27321532]
["bitfinex-derivatives","BTCF0:USTF0",1762638252332,0.44089151,102330.0,102320.0,0.27321532]
["bitfinex-derivatives","BTCF0:USTF0",1762638252930,0.4636861,102330.0,102320.0,0.27321532]
["bitfinex-derivatives","BTCF0:USTF0",1762638256033,0.4636861,102330.0,102320.0,0.38788694]
["bitfinex-derivatives","BTCF0:USTF0",1762638256626,0.44089151,102330.0,102320.0,0.38788694]
["bitfinex-derivatives","BTCF0:USTF0",1762638259035,0.00687151,102330.0,102320.0,0.38788694]
["bitfinex-derivatives","BTCF0:USTF0",1762638259235,0.00687151,102330.0,102320.0,0.45777751]
["bitfinex-derivatives","BTCF0:USTF0",1762638260437,0.00687151,102330.0,102320.0,0.81857751]
["bitfinex-derivatives","BTCF0:USTF0",1762638260825,0.00687151,102330.0,102320.0,0.74868694]
["bitfinex-derivatives","BTCF0:USTF0",1762638261142,0.00687151,102330.0,102320.0,0.81859488]
["bitfinex-derivatives","BTCF0:USTF0",1762638262325,0.06266151,102330.0,102320.0,0.81859488]
["bitfinex-derivatives","BTCF0:USTF0",1762638262732,0.06266151,102330.0,102320.0,0.81959488]
["bitfinex-derivatives","BTCF0:USTF0",1762638263429,0.06166151,102330.0,102320.0,0.81959488]
["bitfinex-derivatives","BTCF0:USTF0",1762638264341,0.07873151,102330.0,102320.0,1.36695488]
["bitfinex-derivatives","BTCF0:USTF0",1762638265234,0.07873151,102330.0,102320.0,1.29704694]
["bitfinex-derivatives","BTCF0:USTF0",1762638268539,0.06166151,102330.0,102320.0,1.18233508]
["bitfinex-derivatives","BTCF0:USTF0",1762638270336,0.06166151,102330.0,102320.0,0.82149508]
["bitfinex-derivatives","BTCF0:USTF0",1762638270528,0.07662151,102330.0,102320.0,0.82149508]
["bitfinex-derivatives","BTCF0:USTF0",1762638274936,0.43742151,102330.0,102320.0,0.34408302]
["bitfinex-derivatives","BTCF0:USTF0",1762638275136,0.43742151,102330.0,102320.0,0.89140302]
["bitfinex-derivatives","BTCF0:USTF0",1762638275543,0.43742151,102330.0,102320.0,0.34408302]
["bitfinex-derivatives","BTCF0:USTF0",1762638275845,0.43742151,102330.0,102320.0,0.89140302]
["bitfinex-derivatives","BTCF0:USTF0",1762638278240,0.43742151,102330.0,102320.0,0.77677164]
["bitfinex-derivatives","BTCF0:USTF0",1762638278439,0.43742151,102330.0,102320.0,0.7068637]
["bitfinex-derivatives","BTCF0:USTF0",1762638278641,0.43742151,102330.0,102320.0,0.82149508]
["bitfinex-derivatives","BTCF0:USTF0",1762638279647,0.43742151,102330.0,102320.0,0.89140302]
["bitfinex-derivatives","BTCF0:USTF0",1762638280453,0.43742151,102330.0,102320.0,0.82149508]
["bitfinex-derivatives","BTCF0:USTF0",1762638281143,0.43742151,102330.0,102320.0,0.89140302]
["bitfinex-derivatives","BTCF0:USTF0",1762638281552,0.43742151,102330.0,102320.0,0.82149508]
["bitfinex-derivatives","BTCF0:USTF0",1762638284146,0.43742151,102330.0,102320.0,0.89140302]
["bitfinex-derivatives","BTCF0:USTF0",1762638287452,0.43742151,102330.0,102320.0,0.77677164]
["bitfinex-derivatives","BTCF0:USTF0",1762638287751,0.43742151,102330.0,102320.0,0.89140302]
["bitfinex-derivatives","BTCF0:USTF0",1762638289351,0.06848827,102340.0,102320.0,1.19142302]
["bitfinex-derivatives","BTCF0:USTF0",1762638289651,0.06848827,102340.0,102330.0,0.20852523]
["bitfinex-derivatives","BTCF0:USTF0",1762638291357,0.06948827,102340.0,102330.0,0.20852523]
["bitfinex-derivatives","BTCF0:USTF0",1762638293354,0.43028827,102340.0,102330.0,0.75584523]
["bitfinex-derivatives","BTCF0:USTF0",1762638299150,0.43028827,102340.0,102330.0,0.75580523]
["bitfinex-derivatives","BTCF0:USTF0",1762638300059,0.43028827,102340.0,102330.0,0.82571317]
["bitfinex-derivatives","BTCF0:USTF0",1762638300655,0.43028827,102340.0,102330.0,0.27843317]
["bitfinex-derivatives","BTCF0:USTF0",1762638300860,0.43028827,102340.0,102330.0,0.6450341]
["bitfinex-derivatives","BTCF0:USTF0",1762638302654,0.06859,102330.0,102320.0,0.16781866]
["bitfinex-derivatives","BTCF0:USTF0",1762638302855,0.64177548,102330.0,102320.0,0.64519072]
["bitfinex-derivatives","BTCF0:USTF0",1762638303060,0.54402138,102330.0,102320.0,0.64519072]
["bitfinex-derivatives","BTCF0:USTF0",1762638303260,0.42939,102330.0,102320.0,0.64519072]
["bitfinex-derivatives","BTCF0:USTF0",1762638304961,0.42939,102330.0,102320.0,0.64619072]
["bitfinex-derivatives","BTCF0:USTF0",1762638308967,0.5271441,102330.0,102320.0,0.64619072]
["bitfinex-derivatives","BTCF0:USTF0",1762638309963,0.64177548,102330.0,102320.0,0.09891072]
["bitfinex-derivatives","BTCF0:USTF0",1762638310864,0.64277548,102330.0,102320.0,0.09791072]
["bitfinex-derivatives","BTCF0:USTF0",1762638311064,0.64277548,102330.0,102320.0,0.09891072]
["bitfinex-derivatives","BTCF0:USTF0",1762638311872,0.06859,102320.0,102310.0,0.17448928]
["bitfinex-derivatives","BTCF0:USTF0",1762638312059,0.66455969,102320.0,102310.0,0.17448928]
["bitfinex-derivatives","BTCF0:USTF0",1762638312259,0.64178498,102320.0,102310.0,0.17448928]
["bitfinex-derivatives","BTCF0:USTF0",1762638312965,0.42939,102320.0,102310.0,0.17548928]
["bitfinex-derivatives","BTCF0:USTF0",1762638314363,0.42939,102320.0,102310.0,0.29012066]
["bitfinex-derivatives","BTCF0:USTF0",1762638315762,0.41109,102320.0,102310.0,0.29012066]
["bitfinex-derivatives","BTCF0:USTF0",1762638316064,0.41109,102320.0,102310.0,0.31352066]
["bitfinex-derivatives","BTCF0:USTF0",1762638319467,0.42939,102320.0,102310.0,0.31352066]
["bitfinex-derivatives","BTCF0:USTF0",1762638319664,0.41344,102320.0,102310.0,0.31352066]
["bitfinex-derivatives","BTCF0:USTF0",1762638320666,0.05264,102320.0,102310.0,0.31352066]
["bitfinex-derivatives","BTCF0:USTF0",1762638324671,0.06859,102320.0,102310.0,0.31352066]
["bitfinex-derivatives","BTCF0:USTF0",1762638328572,0.06859,102320.0,102310.0,0.3834286]
["bitfinex-derivatives","BTCF0:USTF0",1762638328879,0.42991702,102330.0,102320.0,0.1055634]
["bitfinex-derivatives","BTCF0:USTF0",1762638329072,0.42991702,102330.0,102320.0,0.22019478]
["bitfinex-derivatives","BTCF0:USTF0",1762638329274,0.42991702,102330.0,102320.0,0.76755478]
["bitfinex-derivatives","BTCF0:USTF0",1762638330381,0.42991702,102330.0,102320.0,0.88218386]
["bitfinex-derivatives","BTCF0:USTF0",1762638330979,0.43091702,102330.0,102320.0,0.88218386]
["bitfinex-derivatives","BTCF0:USTF0",1762638335078,0.07505827,102340.0,102330.0,0.105554]
["bitfinex-derivatives","BTCF0:USTF0",1762638335282,0.07505827,102340.0,102330.0,0.69561446]
["bitfinex-derivatives","BTCF0:USTF0",1762638336277,0.00687827,102340.0,102330.0,0.69561446]
["bitfinex-derivatives","BTCF0:USTF0",1762638336486,0.00687827,102340.0,102330.0,0.7694224]
["bitfinex-derivatives","BTCF0:USTF0",1762638336986,0.07505827,102340.0,102330.0,0.7655224]
["bitfinex-derivatives","BTCF0:USTF0",1762638337182,0.07605827,102340.0,102330.0,0.69561446]
["bitfinex-derivatives","BTCF0:USTF0",1762638337378,0.00787827,102340.0,102330.0,0.69561446]
["bitfinex-derivatives","BTCF0:USTF0",1762638339888,0.001,102340.0,102330.0,0.7655224]
["bitfinex-derivatives","BTCF0:USTF0",1762638340296,0.001,102340.0,102330.0,0.53626194]
["bitfinex-derivatives","BTCF0:USTF0",1762638342991,0.36748981,102360.0,102330.0,0.78054194]
["bitfinex-derivatives","BTCF0:USTF0",1762638343292,0.43566981,102360.0,102350.0,0.0977349]
["bitfinex-derivatives","BTCF0:USTF0",1762638343590,0.43566981,102360.0,102350.0,0.6450149]
["bitfinex-derivatives","BTCF0:USTF0",1762638343778,0.43566981,102360.0,102350.0,0.87427536]
["bitfinex-derivatives","BTCF0:USTF0",1762638343978,0.43566981,102360.0,102350.0,0.32699536]
["bitfinex-derivatives","BTCF0:USTF0",1762638344289,0.43566981,102360.0,102350.0,0.95065622]
["bitfinex-derivatives","BTCF0:USTF0",1762638344486,0.43566981,102360.0,102350.0,0.62366086]
["bitfinex-derivatives","BTCF0:USTF0",1762638344687,0.43566981,102360.0,102350.0,0.73829109]
["bitfinex-derivatives","BTCF0:USTF0",1762638344985,0.53339511,102360.0,102350.0,0.73829109]
["bitfinex-derivatives","BTCF0:USTF0",1762638345289,0.53439511,102360.0,102350.0,0.73829109]
["bitfinex-derivatives","BTCF0:USTF0",1762638345589,0.43666981,102360.0,102350.0,0.73829109]
["bitfinex-derivatives","BTCF0:USTF0",1762638345986,0.43666981,102360.0,102350.0,0.83602599]
["bitfinex-derivatives","BTCF0:USTF0",1762638346183,0.43666981,102360.0,102350.0,0.88696599]
["bitfinex-derivatives","BTCF0:USTF0",1762638346386,0.43866981,102360.0,102350.0,0.88696599]
["bitfinex-derivatives","BTCF0:USTF0",1762638348780,0.43866981,102360.0,102350.0,0.77233576]
["bitfinex-derivatives","BTCF0:USTF0",1762638349184,0.43866981,102360.0,102350.0,0.88696599]
["bitfinex-derivatives","BTCF0:USTF0",1762638349785,0.43842981,102360.0,102350.0,0.88696599]
["bitfinex-derivatives","BTCF0:USTF0",1762638349991,0.45974981,102360.0,102350.0,0.88696599]
["bitfinex-derivatives","BTCF0:USTF0",1762638353293,0.37048981,102360.0,102350.0,1.12701645]
["bitfinex-derivatives","BTCF0:USTF0",1762638353482,0.003,102360.0,102350.0,1.61742622]
["bitfinex-derivatives","BTCF0:USTF0",1762638354290,0.36760992,102370.0,102360.0,0.1306653]
["bitfinex-derivatives","BTCF0:USTF0",1762638354482,0.36760992,102370.0,102360.0,0.60416576]
["bitfinex-derivatives","BTCF0:USTF0",1762638354684,0.43554992,102370.0,102360.0,0.90712576]
["bitfinex-derivatives","BTCF0:USTF0",1762638354983,0.45686992,102370.0,102360.0,0.90712576]
["bitfinex-derivatives","BTCF0:USTF0",1762638355183,0.45686992,102370.0,102360.0,0.35992576]
["bitfinex-derivatives","BTCF0:USTF0",1762638355493,0.40435992,102370.0,102360.0,0.91657576]
["bitfinex-derivatives","BTCF0:USTF0",1762638355684,0.40435992,102370.0,102360.0,0.36937576]
["bitfinex-derivatives","BTCF0:USTF0",1762638355882,0.46748992,102370.0,102360.0,0.90712576]
["bitfinex-derivatives","BTCF0:USTF0",1762638356691,0.47048992,102370.0,102360.0,0.90712576]
["bitfinex-derivatives","BTCF0:USTF0",1762638358091,0.47048992,102370.0,102360.0,0.90708576]
["bitfinex-derivatives","BTCF0:USTF0",1762638361784,0.47048992,102370.0,102360.0,0.35992576]
["bitfinex-derivatives","BTCF0:USTF0",1762638361991,0.47048992,102370.0,102360.0,0.90708576]
["bitfinex-derivatives","BTCF0:USTF0",1762638362189,0.47048992,102370.0,102360.0,0.35992576]
["bitfinex-derivatives","BTCF0:USTF0",1762638362491,0.47048992,102370.0,102360.0,0.90704576]
["bitfinex-derivatives","BTCF0:USTF0",1762638366493,0.47048992,102370.0,102360.0,0.35992576]
["bitfinex-derivatives","BTCF0:USTF0",1762638366686,0.47048992,102370.0,102360.0,0.90704576]
["bitfinex-derivatives","BTCF0:USTF0",1762638367702,0.47048992,102370.0,102360.0,0.35992586]
["bitfinex-derivatives","BTCF0:USTF0",1762638367898,0.47048992,102370.0,102360.0,0.90704586]
["bitfinex-derivatives","BTCF0:USTF0",1762638370095,0.47048992,102370.0,102360.0,1.05534586]
["bitfinex-derivatives","BTCF0:USTF0",1762638371896,0.47048992,102370.0,102360.0,0.2789654]
["bitfinex-derivatives","BTCF0:USTF0",1762638372103,0.47048992,102370.0,102360.0,1.05530586]
["bitfinex-derivatives","BTCF0:USTF0",1762638372812,0.47048992,102370.0,102360.0,1.05530566]
["bitfinex-derivatives","BTCF0:USTF0",1762638373101,0.47048992,102370.0,102360.0,0.90700566]
["bitfinex-derivatives","BTCF0:USTF0",1762638377002,0.47048992,102370.0,102360.0,0.35992566]
["bitfinex-derivatives","BTCF0:USTF0",1762638377207,0.47048992,102370.0,102360.0,0.90700566]
["bitfinex-derivatives","BTCF0:USTF0",1762638379906,0.40627992,102370.0,102360.0,0.90700566]
["bitfinex-derivatives","BTCF0:USTF0",1762638380101,0.58404015,102370.0,102350.0,0.07638086]
["bitfinex-derivatives","BTCF0:USTF0",1762638380298,0.58404015,102370.0,102350.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1762638380299,0.66995543,102360.0,102350.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1762638380502,0.5553252,102360.0,102350.0,0.80321115]
["bitfinex-derivatives","BTCF0:USTF0",1762638380696,0.5553252,102360.0,102350.0,0.14150092]
["bitfinex-derivatives","BTCF0:USTF0",1762638380697,0.66995543,102360.0,102350.0,0.14150092]
["bitfinex-derivatives","BTCF0:USTF0",1762638380903,0.66995543,102360.0,102350.0,0.80321115]
["bitfinex-derivatives","BTCF0:USTF0",1762638381798,0.4576,102360.0,102350.0,0.90094595]
["bitfinex-derivatives","BTCF0:USTF0",1762638382106,0.57323023,102360.0,102350.0,0.90094595]
["bitfinex-derivatives","BTCF0:USTF0",1762638382305,0.67095543,102360.0,102350.0,0.90094595]
["bitfinex-derivatives","BTCF0:USTF0",1762638383106,0.67195543,102360.0,102350.0,0.90094595]
["bitfinex-derivatives","BTCF0:USTF0",1762638383306,0.57423023,102360.0,102350.0,0.90094595]
["bitfinex-derivatives","BTCF0:USTF0",1762638384107,0.67195543,102360.0,102350.0,0.90094595]
["bitfinex-derivatives","BTCF0:USTF0",1762638386498,0.57423023,102360.0,102350.0,0.90094595]
["bitfinex-derivatives","BTCF0:USTF0",1762638387498,0.67195553,102360.0,102350.0,0.90094595]
["bitfinex-derivatives","BTCF0:USTF0",1762638388510,0.67195553,102360.0,102350.0,0.90102595]
["bitfinex-derivatives","BTCF0:USTF0",1762638388805,0.67195553,102360.0,102350.0,0.78639572]
["bitfinex-derivatives","BTCF0:USTF0",1762638391010,0.57423023,102360.0,102350.0,0.78639572]
["bitfinex-derivatives","BTCF0:USTF0",1762638391805,0.67195543,102360.0,102350.0,0.78639572]
["bitfinex-derivatives","BTCF0:USTF0",1762638392307,0.5573252,102360.0,102350.0,0.78639572]
["bitfinex-derivatives","BTCF0:USTF0",1762638395008,0.67192161,102360.0,102350.0,0.78639572]
["bitfinex-derivatives","BTCF0:USTF0",1762638398010,0.67192161,102360.0,102350.0,0.72435572]
["bitfinex-derivatives","BTCF0:USTF0",1762638398207,0.67192161,102360.0,102350.0,0.07946092]
["bitfinex-derivatives","BTCF0:USTF0",1762638398412,0.1925848,102350.0,102340.0,0.68340372]
["bitfinex-derivatives","BTCF0:USTF0",1762638398712,0.5533848,102350.0,102340.0,0.68340372]
["bitfinex-derivatives","BTCF0:USTF0",1762638402019,0.66798121,102350.0,102340.0,0.03846702]
["bitfinex-derivatives","BTCF0:USTF0",1762638402209,0.66798121,102350.0,102340.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762638403420,0.66798121,102350.0,102340.0,0.09789152]
["bitfinex-derivatives","BTCF0:USTF0",1762638403625,0.66898121,102350.0,102340.0,0.09789152]
["bitfinex-derivatives","BTCF0:USTF0",1762638404426,0.69202765,102350.0,102340.0,0.09789152]
["bitfinex-derivatives","BTCF0:USTF0",1762638405327,0.69302765,102350.0,102340.0,0.09789152]
["bitfinex-derivatives","BTCF0:USTF0",1762638409930,0.66998121,102350.0,102340.0,0.09789152]
["bitfinex-derivatives","BTCF0:USTF0",1762638410130,0.69304215,102350.0,102340.0,0.09789152]
["bitfinex-derivatives","BTCF0:USTF0",1762638410830,0.69304215,102350.0,102340.0,0.11012152]
["bitfinex-derivatives","BTCF0:USTF0",1762638411127,0.69304215,102350.0,102340.0,0.09789152]
["bitfinex-derivatives","BTCF0:USTF0",1762638411630,0.69304215,102350.0,102340.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762638412338,0.69304215,102350.0,102340.0,0.09789162]
["bitfinex-derivatives","BTCF0:USTF0",1762638414334,0.69304215,102350.0,102340.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762638414535,0.69304215,102350.0,102340.0,0.09789162]
["bitfinex-derivatives","BTCF0:USTF0",1762638414835,0.69304215,102350.0,102330.0,0.09785158]
["bitfinex-derivatives","BTCF0:USTF0",1762638414836,0.1838846,102340.0,102330.0,0.09785158]
["bitfinex-derivatives","BTCF0:USTF0",1762638415024,0.65928101,102340.0,102330.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1762638415220,0.68234476,102340.0,102330.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1762638415821,0.68234476,102340.0,102330.0,0.09785778]
["bitfinex-derivatives","BTCF0:USTF0",1762638416023,0.68234476,102340.0,102330.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1762638416228,0.68234476,102340.0,102330.0,0.09785778]
["bitfinex-derivatives","BTCF0:USTF0",1762638416733,0.68234476,102340.0,102330.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1762638417236,0.68241764,102340.0,102330.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762638417832,0.68240803,102340.0,102330.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762638418236,0.68440803,102340.0,102330.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762638422145,0.68440803,102340.0,102330.0,0.09775768]
["bitfinex-derivatives","BTCF0:USTF0",1762638424545,0.61875803,102340.0,102330.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762638425741,0.61875803,102340.0,102330.0,0.09775768]
["bitfinex-derivatives","BTCF0:USTF0",1762638425942,0.68388803,102340.0,102330.0,0.09775768]
["bitfinex-derivatives","BTCF0:USTF0",1762638427435,0.61875803,102340.0,102330.0,3.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762638429648,0.1830441,102330.0,102320.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762638429853,0.68149465,102330.0,102320.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762638430445,0.68149465,102330.0,102320.0,0.09791072]
["bitfinex-derivatives","BTCF0:USTF0",1762638430949,0.68149465,102330.0,102320.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762638431557,0.68149465,102330.0,102320.0,0.09791072]
["bitfinex-derivatives","BTCF0:USTF0",1762638433350,0.68249465,102330.0,102320.0,0.09791072]
["bitfinex-derivatives","BTCF0:USTF0",1762638433556,0.68349465,102330.0,102320.0,0.09791072]
["bitfinex-derivatives","BTCF0:USTF0",1762638437658,0.68349465,102330.0,102320.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762638440855,0.68349465,102330.0,102320.0,0.09791072]
["bitfinex-derivatives","BTCF0:USTF0",1762638441264,0.1830537,102320.0,102310.0,0.60571919]
["bitfinex-derivatives","BTCF0:USTF0",1762638441466,0.68150425,102320.0,102310.0,0.60571919]
["bitfinex-derivatives","BTCF0:USTF0",1762638444167,0.68150425,102320.0,102310.0,0.50794589]
["bitfinex-derivatives","BTCF0:USTF0",1762638444368,0.68350425,102320.0,102310.0,0.50794589]
["bitfinex-derivatives","BTCF0:USTF0",1762638445067,1.04430425,102320.0,102310.0,0.50794589]
["bitfinex-derivatives","BTCF0:USTF0",1762638446378,1.04430425,102320.0,102310.0,0.60571919]
["bitfinex-derivatives","BTCF0:USTF0",1762638446879,1.04430425,102320.0,102310.0,0.61437919]
["bitfinex-derivatives","BTCF0:USTF0",1762638451481,1.04430425,102320.0,102310.0,0.60571919]
["bitfinex-derivatives","BTCF0:USTF0",1762638454289,0.92970784,102320.0,102310.0,0.60571919]
["bitfinex-derivatives","BTCF0:USTF0",1762638454490,1.1590915,102320.0,102310.0,0.60571919]
["bitfinex-derivatives","BTCF0:USTF0",1762638455790,1.04439967,102320.0,102310.0,0.72041102]
["bitfinex-derivatives","BTCF0:USTF0",1762638455987,0.82760414,102320.0,102310.0,0.72041102]
["bitfinex-derivatives","BTCF0:USTF0",1762638456193,0.77619,102320.0,102310.0,0.72041102]
["bitfinex-derivatives","BTCF0:USTF0",1762638456493,0.80455,102320.0,102310.0,0.72041102]
["bitfinex-derivatives","BTCF0:USTF0",1762638456992,0.80455,102320.0,102310.0,0.83510285]
["bitfinex-derivatives","BTCF0:USTF0",1762638457195,0.80455,102320.0,102310.0,0.72041102]
["bitfinex-derivatives","BTCF0:USTF0",1762638458690,1.01700553,102320.0,102310.0,0.60571919]
["bitfinex-derivatives","BTCF0:USTF0",1762638458993,1.01700553,102320.0,102310.0,1.15315919]
["bitfinex-derivatives","BTCF0:USTF0",1762638459194,1.01700553,102320.0,102310.0,1.05538589]
["bitfinex-derivatives","BTCF0:USTF0",1762638459797,1.01600553,102320.0,102310.0,1.05538589]
["bitfinex-derivatives","BTCF0:USTF0",1762638460006,1.01500553,102320.0,102310.0,1.05538589]
["bitfinex-derivatives","BTCF0:USTF0",1762638460794,1.15266582,102320.0,102310.0,0.07672338]
["bitfinex-derivatives","BTCF0:USTF0",1762638461098,0.1717433,102310.0,102300.0,0.79366862]
["bitfinex-derivatives","BTCF0:USTF0",1762638461296,0.64723513,102310.0,102300.0,0.79366862]
["bitfinex-derivatives","BTCF0:USTF0",1762638463193,0.64723513,102310.0,102300.0,0.86357656]
["bitfinex-derivatives","BTCF0:USTF0",1762638463698,0.64723513,102310.0,102300.0,0.71527656]
["bitfinex-derivatives","BTCF0:USTF0",1762638464199,0.64723513,102310.0,102300.0,0.16783656]
["bitfinex-derivatives","BTCF0:USTF0",1762638464399,0.64723513,102310.0,102300.0,0.71527656]
["bitfinex-derivatives","BTCF0:USTF0",1762638464695,0.64723513,102310.0,102300.0,0.79289128]
["bitfinex-derivatives","BTCF0:USTF0",1762638465603,0.64723513,102310.0,102300.0,0.24545128]
["bitfinex-derivatives","BTCF0:USTF0",1762638465793,0.64723513,102310.0,102300.0,0.72298334]
["bitfinex-derivatives","BTCF0:USTF0",1762638466696,0.64723513,102310.0,102300.0,0.72298454]
["bitfinex-derivatives","BTCF0:USTF0",1762638467004,0.64723513,102310.0,102300.0,0.62520174]
["bitfinex-derivatives","BTCF0:USTF0",1762638467395,0.64723513,102310.0,102300.0,0.72298454]
["bitfinex-derivatives","BTCF0:USTF0",1762638468604,0.64823513,102310.0,102300.0,0.72298454]
["bitfinex-derivatives","BTCF0:USTF0",1762638468794,0.64923513,102310.0,102300.0,0.72298454]
["bitfinex-derivatives","BTCF0:USTF0",1762638469304,0.64723513,102310.0,102300.0,0.72298454]
["bitfinex-derivatives","BTCF0:USTF0",1762638471297,0.6702086,102310.0,102300.0,0.72298454]
["bitfinex-derivatives","BTCF0:USTF0",1762638471894,0.64723513,102310.0,102300.0,0.72298454]
["bitfinex-derivatives","BTCF0:USTF0",1762638480100,0.64723513,102310.0,102300.0,0.62520174]
["bitfinex-derivatives","BTCF0:USTF0",1762638480311,0.6702023,102310.0,102300.0,0.62520174]
["bitfinex-derivatives","BTCF0:USTF0",1762638481004,0.6702023,102310.0,102300.0,0.17554454]
["bitfinex-derivatives","BTCF0:USTF0",1762638481402,0.6702023,102310.0,102300.0,0.07776174]
["bitfinex-derivatives","BTCF0:USTF0",1762638481905,0.6702023,102310.0,102300.0,0.17554454]
["bitfinex-derivatives","BTCF0:USTF0",1762638482108,0.6712023,102310.0,102300.0,0.17554454]
["bitfinex-derivatives","BTCF0:USTF0",1762638482521,0.6722023,102310.0,102300.0,0.17554454]
["bitfinex-derivatives","BTCF0:USTF0",1762638485902,0.574429,102310.0,102300.0,0.17554454]
["bitfinex-derivatives","BTCF0:USTF0",1762638486102,0.6722023,102310.0,102300.0,0.17554454]
["bitfinex-derivatives","BTCF0:USTF0",1762638490616,0.67273627,102310.0,102300.0,0.17554454]
["bitfinex-derivatives","BTCF0:USTF0",1762638492016,1.03353627,102310.0,102300.0,0.17554454]
["bitfinex-derivatives","BTCF0:USTF0",1762638493410,0.82107114,102310.0,102300.0,0.29023637]
["bitfinex-derivatives","BTCF0:USTF0",1762638494318,0.93576297,102310.0,102300.0,0.29023637]
["bitfinex-derivatives","BTCF0:USTF0",1762638494513,0.82107114,102310.0,102300.0,0.29023637]
["bitfinex-derivatives","BTCF0:USTF0",1762638494713,0.91226183,102310.0,102300.0,0.29023637]
["bitfinex-derivatives","BTCF0:USTF0",1762638495419,0.79757,102310.0,102300.0,0.29023637]
["bitfinex-derivatives","BTCF0:USTF0",1762638495622,0.79757,102310.0,102300.0,0.4049282]
["bitfinex-derivatives","BTCF0:USTF0",1762638496420,0.7236,102310.0,102300.0,0.6492882]
["bitfinex-derivatives","BTCF0:USTF0",1762638496809,0.7226,102310.0,102300.0,0.6492882]
["bitfinex-derivatives","BTCF0:USTF0",1762638497016,0.7226,102310.0,102300.0,1.45175899]
["bitfinex-derivatives","BTCF0:USTF0",1762638497211,0.3608,102320.0,102310.0,0.0977728]
["bitfinex-derivatives","BTCF0:USTF0",1762638497416,0.3608,102320.0,102310.0,0.16776107]
["bitfinex-derivatives","BTCF0:USTF0",1762638497616,0.3608,102320.0,102310.0,0.2824529]
["bitfinex-derivatives","BTCF0:USTF0",1762638497922,0.3608,102320.0,102310.0,0.64150473]
["bitfinex-derivatives","BTCF0:USTF0",1762638498228,0.3608,102320.0,102310.0,0.39714473]
["bitfinex-derivatives","BTCF0:USTF0",1762638498524,0.3608,102320.0,102310.0,0.64150473]
["bitfinex-derivatives","BTCF0:USTF0",1762638498724,0.3866,102320.0,102310.0,0.2824529]
["bitfinex-derivatives","BTCF0:USTF0",1762638498923,0.3866,102320.0,102310.0,0.2844529]
["bitfinex-derivatives","BTCF0:USTF0",1762638499319,0.4276,102320.0,102310.0,0.2844529]
["bitfinex-derivatives","BTCF0:USTF0",1762638499520,0.4276,102320.0,102310.0,0.5298129]
["bitfinex-derivatives","BTCF0:USTF0",1762638500118,0.4276,102320.0,102310.0,0.2854529]
["bitfinex-derivatives","BTCF0:USTF0",1762638500323,0.4276,102320.0,102310.0,0.21546463]
["bitfinex-derivatives","BTCF0:USTF0",1762638500825,0.3608,102320.0,102310.0,0.33015646]
["bitfinex-derivatives","BTCF0:USTF0",1762638501419,0.43226702,102330.0,102320.0,0.0977636]
["bitfinex-derivatives","BTCF0:USTF0",1762638501623,0.43226702,102330.0,102320.0,0.32714726]
["bitfinex-derivatives","BTCF0:USTF0",1762638501624,0.07146702,102330.0,102320.0,0.32714726]
["bitfinex-derivatives","BTCF0:USTF0",1762638502528,0.00014702,102330.0,102320.0,0.32714726]
["bitfinex-derivatives","BTCF0:USTF0",1762638502722,0.00014702,102330.0,102320.0,0.32814726]
["bitfinex-derivatives","BTCF0:USTF0",1762638503121,2e-08,102330.0,102320.0,1.86618033]
["bitfinex-derivatives","BTCF0:USTF0",1762638503522,7.288e-05,102340.0,102330.0,0.0977541]
["bitfinex-derivatives","BTCF0:USTF0",1762638503717,7.288e-05,102340.0,102330.0,1.00202728]
["bitfinex-derivatives","BTCF0:USTF0",1762638503921,7.288e-05,102340.0,102330.0,1.60202728]
["bitfinex-derivatives","BTCF0:USTF0",1762638504121,0.4276,102360.0,102350.0,0.097735]
["bitfinex-derivatives","BTCF0:USTF0",1762638504331,0.4276,102360.0,102350.0,0.75982683]
["bitfinex-derivatives","BTCF0:USTF0",1762638504630,0.37644,102360.0,102350.0,0.75982683]
["bitfinex-derivatives","BTCF0:USTF0",1762638504827,0.3608,102360.0,102350.0,1.00406683]
["bitfinex-derivatives","BTCF0:USTF0",1762638505039,0.07375694,102370.0,102360.0,0.0977254]
["bitfinex-derivatives","BTCF0:USTF0",1762638505235,0.07380873,102370.0,102360.0,0.21241723]
["bitfinex-derivatives","BTCF0:USTF0",1762638505526,0.07380873,102370.0,102360.0,0.32710906]
["bitfinex-derivatives","BTCF0:USTF0",1762638505729,0.43460873,102370.0,102360.0,0.32710906]
["bitfinex-derivatives","BTCF0:USTF0",1762638506128,0.07380873,102370.0,102360.0,0.32710906]
["bitfinex-derivatives","BTCF0:USTF0",1762638506834,0.07680873,102370.0,102360.0,0.33704464]
["bitfinex-derivatives","BTCF0:USTF0",1762638507027,0.43760873,102370.0,102360.0,0.33704464]
["bitfinex-derivatives","BTCF0:USTF0",1762638509120,0.43760873,102370.0,102360.0,0.32710906]
["bitfinex-derivatives","BTCF0:USTF0",1762638511030,0.55230056,102370.0,102360.0,0.75969723]
["bitfinex-derivatives","BTCF0:USTF0",1762638511527,0.55230056,102370.0,102360.0,0.83662558]
["bitfinex-derivatives","BTCF0:USTF0",1762638511930,0.43760873,102370.0,102360.0,0.83662558]
["bitfinex-derivatives","BTCF0:USTF0",1762638514430,0.43760873,102370.0,102360.0,0.72193375]
["bitfinex-derivatives","BTCF0:USTF0",1762638514835,0.43760873,102370.0,102360.0,0.83648809]
["bitfinex-derivatives","BTCF0:USTF0",1762638515937,0.53532463,102370.0,102360.0,0.17465375]
["bitfinex-derivatives","BTCF0:USTF0",1762638516133,0.43760873,102370.0,102360.0,0.72185375]
["bitfinex-derivatives","BTCF0:USTF0",1762638516934,0.43760873,102370.0,102360.0,0.83640809]
["bitfinex-derivatives","BTCF0:USTF0",1762638518232,0.43760873,102370.0,102360.0,0.72185375]
["bitfinex-derivatives","BTCF0:USTF0",1762638521037,0.53532463,102370.0,102360.0,0.17465375]
["bitfinex-derivatives","BTCF0:USTF0",1762638521246,0.53532463,102370.0,102360.0,0.72181375]
["bitfinex-derivatives","BTCF0:USTF0",1762638523540,0.64987897,102370.0,102360.0,0.72181375]
["bitfinex-derivatives","BTCF0:USTF0",1762638523741,0.53532463,102370.0,102360.0,0.72181375]
["bitfinex-derivatives","BTCF0:USTF0",1762638523942,0.53532463,102370.0,102360.0,0.83636809]
["bitfinex-derivatives","BTCF0:USTF0",1762638523943,0.43760873,102370.0,102360.0,0.83636809]
["bitfinex-derivatives","BTCF0:USTF0",1762638530146,0.55864436,102370.0,102360.0,0.83636809]
["bitfinex-derivatives","BTCF0:USTF0",1762638531153,0.55864436,102370.0,102360.0,0.98466809]
["bitfinex-derivatives","BTCF0:USTF0",1762638532750,0.55864436,102370.0,102360.0,0.87011375]
["bitfinex-derivatives","BTCF0:USTF0",1762638533654,0.55183444,102370.0,102360.0,0.87011375]
["bitfinex-derivatives","BTCF0:USTF0",1762638534348,0.55183444,102370.0,102360.0,0.32295375]
["bitfinex-derivatives","BTCF0:USTF0",1762638534551,0.55183444,102370.0,102360.0,0.87011375]
["bitfinex-derivatives","BTCF0:USTF0",1762638534752,0.45411864,102370.0,102360.0,0.87011375]
["bitfinex-derivatives","BTCF0:USTF0",1762638535761,0.55183434,102370.0,102360.0,0.87011375]
["bitfinex-derivatives","BTCF0:USTF0",1762638536162,0.45411864,102370.0,102360.0,0.87011375]
["bitfinex-derivatives","BTCF0:USTF0",1762638536966,0.45411864,102370.0,102360.0,0.72181375]
["bitfinex-derivatives","BTCF0:USTF0",1762638537166,0.55183444,102370.0,102360.0,0.72181375]
["bitfinex-derivatives","BTCF0:USTF0",1762638538466,0.45411864,102370.0,102360.0,0.72181375]
["bitfinex-derivatives","BTCF0:USTF0",1762638539167,0.55183444,102370.0,102360.0,0.72181375]
["bitfinex-derivatives","BTCF0:USTF0",1762638540372,0.45411864,102370.0,102360.0,0.72181375]
["bitfinex-derivatives","BTCF0:USTF0",1762638541272,0.55183434,102370.0,102360.0,0.72181375]
["bitfinex-derivatives","BTCF0:USTF0",1762638541671,0.55183434,102370.0,102360.0,0.07692835]
["bitfinex-derivatives","BTCF0:USTF0",1762638541873,0.66638868,102370.0,102360.0,0.6448853]
["bitfinex-derivatives","BTCF0:USTF0",1762638543875,0.55183434,102370.0,102360.0,0.6448853]
["bitfinex-derivatives","BTCF0:USTF0",1762638544578,0.55183434,102370.0,102360.0,0.72186055]
["bitfinex-derivatives","BTCF0:USTF0",1762638545171,0.66638868,102370.0,102360.0,0.72186055]
["bitfinex-derivatives","BTCF0:USTF0",1762638546078,1.02718868,102370.0,102360.0,0.72186055]
["bitfinex-derivatives","BTCF0:USTF0",1762638546275,0.91263434,102370.0,102360.0,0.72186055]
["bitfinex-derivatives","BTCF0:USTF0",1762638546479,1.02718868,102370.0,102360.0,0.72186055]
["bitfinex-derivatives","BTCF0:USTF0",1762638547185,0.91263434,102370.0,102360.0,0.72186055]
["bitfinex-derivatives","BTCF0:USTF0",1762638549680,0.81491864,102370.0,102360.0,0.72186055]
["bitfinex-derivatives","BTCF0:USTF0",1762638552475,0.91263434,102370.0,102360.0,0.72186055]
["bitfinex-derivatives","BTCF0:USTF0",1762638553587,0.81491864,102370.0,102360.0,0.72186055]
["bitfinex-derivatives","BTCF0:USTF0",1762638556072,0.91263434,102370.0,102360.0,0.72186055]
["bitfinex-derivatives","BTCF0:USTF0",1762638556990,0.81491864,102370.0,102360.0,0.72186055]
["bitfinex-derivatives","BTCF0:USTF0",1762638558489,0.45411864,102370.0,102360.0,0.72186055]
["bitfinex-derivatives","BTCF0:USTF0",1762638568697,0.55183434,102370.0,102360.0,0.72186055]
["bitfinex-derivatives","BTCF0:USTF0",1762638568995,0.45411864,102370.0,102360.0,0.72186055]
["bitfinex-derivatives","BTCF0:USTF0",1762638569199,0.45411864,102370.0,102360.0,0.83641489]
["bitfinex-derivatives","BTCF0:USTF0",1762638570199,0.45411864,102370.0,102360.0,0.72186055]
["bitfinex-derivatives","BTCF0:USTF0",1762638572991,0.45411864,102370.0,102360.0,0.83641489]
["bitfinex-derivatives","BTCF0:USTF0",1762638573386,0.45411864,102370.0,102360.0,0.72186055]
["bitfinex-derivatives","BTCF0:USTF0",1762638573591,0.45411864,102370.0,102360.0,0.83641489]
["bitfinex-derivatives","BTCF0:USTF0",1762638574395,0.56867822,102370.0,102360.0,0.83642013]
["bitfinex-derivatives","BTCF0:USTF0",1762638575789,0.45411864,102370.0,102360.0,0.83642013]
["bitfinex-derivatives","BTCF0:USTF0",1762638575984,0.56867822,102370.0,102360.0,0.83642013]
["bitfinex-derivatives","BTCF0:USTF0",1762638576599,0.45411864,102370.0,102360.0,0.83642013]
["bitfinex-derivatives","BTCF0:USTF0",1762638576797,0.56867822,102370.0,102360.0,0.83642013]
["bitfinex-derivatives","BTCF0:USTF0",1762638577691,0.45411864,102370.0,102360.0,0.83642013]
["bitfinex-derivatives","BTCF0:USTF0",1762638577990,0.43079881,102370.0,102360.0,0.83642013]
["bitfinex-derivatives","BTCF0:USTF0",1762638580401,0.43079881,102370.0,102360.0,0.90618965]
["bitfinex-derivatives","BTCF0:USTF0",1762638580701,0.43079881,102370.0,102360.0,0.83642013]
["bitfinex-derivatives","BTCF0:USTF0",1762638580898,0.43079881,102370.0,102360.0,0.90618965]
["bitfinex-derivatives","BTCF0:USTF0",1762638584303,0.45413574,102370.0,102360.0,0.83642013]
["bitfinex-derivatives","BTCF0:USTF0",1762638589007,0.43079881,102370.0,102360.0,0.83642013]
["bitfinex-derivatives","BTCF0:USTF0",1762638589207,0.45413562,102370.0,102360.0,0.83642013]
["bitfinex-derivatives","BTCF0:USTF0",1762638591109,0.45413562,102370.0,102360.0,0.28926013]
["bitfinex-derivatives","BTCF0:USTF0",1762638591406,0.5686952,102370.0,102360.0,0.83642013]
["bitfinex-derivatives","BTCF0:USTF0",1762638591708,0.45413562,102370.0,102360.0,0.83642013]
["bitfinex-derivatives","BTCF0:USTF0",1762638593305,0.5686952,102370.0,102360.0,0.83642013]
["bitfinex-derivatives","BTCF0:USTF0",1762638593609,0.45413562,102370.0,102360.0,0.83642013]
["bitfinex-derivatives","BTCF0:USTF0",1762638593909,0.5686952,102370.0,102360.0,0.83642013]
["bitfinex-derivatives","BTCF0:USTF0",1762638598823,0.2078952,102370.0,102360.0,0.83642013]
["bitfinex-derivatives","BTCF0:USTF0",1762638599020,0.5686952,102370.0,102360.0,0.83642013]
["bitfinex-derivatives","BTCF0:USTF0",1762638600724,0.54535839,102370.0,102360.0,0.83642013]
["bitfinex-derivatives","BTCF0:USTF0",1762638602122,0.43079881,102370.0,102360.0,0.95097971]
["bitfinex-derivatives","BTCF0:USTF0",1762638602330,0.00319881,102370.0,102360.0,1.49610881]
["bitfinex-derivatives","BTCF0:USTF0",1762638602535,0.00319881,102370.0,102360.0,1.88299867]
["bitfinex-derivatives","BTCF0:USTF0",1762638602825,0.00319881,102370.0,102360.0,0.80963951]
["bitfinex-derivatives","BTCF0:USTF0",1762638602826,0.05987881,102370.0,102360.0,0.80963951]
["bitfinex-derivatives","BTCF0:USTF0",1762638603025,0.05987881,102370.0,102360.0,0.95097971]
["bitfinex-derivatives","BTCF0:USTF0",1762638603322,0.05987881,102370.0,102360.0,1.02095537]
["bitfinex-derivatives","BTCF0:USTF0",1762638603718,0.42067881,102370.0,102360.0,1.02095537]
["bitfinex-derivatives","BTCF0:USTF0",1762638604330,0.05987881,102370.0,102360.0,0.79183621]
["bitfinex-derivatives","BTCF0:USTF0",1762638604518,0.42067881,102370.0,102360.0,0.79183621]
["bitfinex-derivatives","BTCF0:USTF0",1762638604726,0.42067881,102370.0,102360.0,1.02095537]
["bitfinex-derivatives","BTCF0:USTF0",1762638604929,0.42067881,102370.0,102360.0,0.24467621]
["bitfinex-derivatives","BTCF0:USTF0",1762638605125,0.42067881,102370.0,102360.0,0.90635579]
["bitfinex-derivatives","BTCF0:USTF0",1762638606423,0.53523839,102370.0,102360.0,0.35923589]
["bitfinex-derivatives","BTCF0:USTF0",1762638606729,0.53523839,102370.0,102360.0,0.83638023]
["bitfinex-derivatives","BTCF0:USTF0",1762638606926,0.53523839,102370.0,102360.0,0.17470065]
["bitfinex-derivatives","BTCF0:USTF0",1762638607118,0.65624967,102370.0,102360.0,0.62409525]
["bitfinex-derivatives","BTCF0:USTF0",1762638607320,0.54169009,102370.0,102360.0,0.62409525]
["bitfinex-derivatives","BTCF0:USTF0",1762638607521,0.65624967,102370.0,102360.0,0.62409525]
["bitfinex-derivatives","BTCF0:USTF0",1762638609629,0.65624967,102370.0,102360.0,0.72182065]
["bitfinex-derivatives","BTCF0:USTF0",1762638610530,0.65624967,102370.0,102360.0,0.17470065]
["bitfinex-derivatives","BTCF0:USTF0",1762638614629,0.77080925,102370.0,102360.0,0.07697525]
["bitfinex-derivatives","BTCF0:USTF0",1762638614828,0.1119749,102360.0,102350.0,0.0977344]
["bitfinex-derivatives","BTCF0:USTF0",1762638615021,0.76973944,102360.0,102350.0,0.0977344]
["bitfinex-derivatives","BTCF0:USTF0",1762638615226,0.1565249,102350.0,102340.0,0.7596044]
["bitfinex-derivatives","BTCF0:USTF0",1762638615428,0.63188448,102350.0,102340.0,0.7596044]
["bitfinex-derivatives","BTCF0:USTF0",1762638616633,0.63188448,102350.0,102340.0,0.2124444]
["bitfinex-derivatives","BTCF0:USTF0",1762638616830,0.63288448,102350.0,102340.0,0.7596044]
["bitfinex-derivatives","BTCF0:USTF0",1762638617033,0.63288448,102350.0,102340.0,0.64504482]
["bitfinex-derivatives","BTCF0:USTF0",1762638617234,0.63288448,102350.0,102340.0,0.7596044]
["bitfinex-derivatives","BTCF0:USTF0",1762638617533,0.63288448,102350.0,102340.0,0.83745466]
["bitfinex-derivatives","BTCF0:USTF0",1762638617832,0.63288448,102350.0,102340.0,0.83845466]
["bitfinex-derivatives","BTCF0:USTF0",1762638618339,0.63288448,102350.0,102340.0,0.72389508]
["bitfinex-derivatives","BTCF0:USTF0",1762638623930,0.63288448,102350.0,102340.0,0.17673508]
["bitfinex-derivatives","BTCF0:USTF0",1762638628536,0.63288448,102350.0,102340.0,0.07899728]
["bitfinex-derivatives","BTCF0:USTF0",1762638629240,0.63288448,102350.0,102340.0,0.17674178]
["bitfinex-derivatives","BTCF0:USTF0",1762638633654,0.63288448,102350.0,102340.0,0.07899728]
["bitfinex-derivatives","BTCF0:USTF0",1762638633838,0.77079936,102350.0,102340.0,0.00899728]
["bitfinex-derivatives","BTCF0:USTF0",1762638634041,0.65624067,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762638636349,0.65633105,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762638637046,0.65633105,102350.0,102340.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762638638449,0.65633105,102350.0,102340.0,0.1437946]
["bitfinex-derivatives","BTCF0:USTF0",1762638641050,1.01713105,102350.0,102340.0,0.1437946]
["bitfinex-derivatives","BTCF0:USTF0",1762638641743,1.01713105,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762638647163,0.26986456,102340.0,102330.0,0.07753569]
["bitfinex-derivatives","BTCF0:USTF0",1762638647459,0.65402075,102340.0,102330.0,0.07753569]
["bitfinex-derivatives","BTCF0:USTF0",1762638649356,0.65507254,102340.0,102330.0,0.07753569]
["bitfinex-derivatives","BTCF0:USTF0",1762638649859,0.65707254,102340.0,102330.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762638652363,0.65707254,102340.0,102330.0,0.09789992]
["bitfinex-derivatives","BTCF0:USTF0",1762638652657,0.65707254,102340.0,102330.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762638653559,0.65707254,102340.0,102330.0,0.07827853]
["bitfinex-derivatives","BTCF0:USTF0",1762638655163,0.65707254,102340.0,102330.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762638655362,0.1552325,102320.0,102310.0,0.6887965]
["bitfinex-derivatives","BTCF0:USTF0",1762638655661,0.99148246,102320.0,102310.0,0.6887965]
["bitfinex-derivatives","BTCF0:USTF0",1762638656965,0.99148246,102320.0,102310.0,0.6907965]
["bitfinex-derivatives","BTCF0:USTF0",1762638657356,0.99148246,102320.0,102310.0,0.76952204]
["bitfinex-derivatives","BTCF0:USTF0",1762638658065,0.99148246,102320.0,102310.0,0.77052204]
["bitfinex-derivatives","BTCF0:USTF0",1762638658665,0.99148246,102320.0,102310.0,0.76852204]
["bitfinex-derivatives","BTCF0:USTF0",1762638659166,0.99148246,102320.0,102310.0,0.76752204]
["bitfinex-derivatives","BTCF0:USTF0",1762638660270,1.01488095,102320.0,102310.0,0.76752204]
["bitfinex-derivatives","BTCF0:USTF0",1762638662255,1.01588095,102320.0,102310.0,0.76752204]
["bitfinex-derivatives","BTCF0:USTF0",1762638662471,1.01788095,102320.0,102310.0,0.76752204]
["bitfinex-derivatives","BTCF0:USTF0",1762638662684,1.01788095,102320.0,102310.0,0.66975554]
["bitfinex-derivatives","BTCF0:USTF0",1762638663271,1.01788095,102320.0,102310.0,0.64753554]
["bitfinex-derivatives","BTCF0:USTF0",1762638663674,1.01788095,102320.0,102310.0,0.62608554]
["bitfinex-derivatives","BTCF0:USTF0",1762638664070,1.01788095,102320.0,102310.0,0.07872554]
["bitfinex-derivatives","BTCF0:USTF0",1762638664272,0.155972,102310.0,102300.0,0.14300262]
["bitfinex-derivatives","BTCF0:USTF0",1762638664471,0.63142196,102310.0,102300.0,0.14300262]
["bitfinex-derivatives","BTCF0:USTF0",1762638666384,0.63142196,102310.0,102300.0,0.21967092]
["bitfinex-derivatives","BTCF0:USTF0",1762638666776,0.419,102310.0,102300.0,0.21967092]
["bitfinex-derivatives","BTCF0:USTF0",1762638667081,0.3849,102310.0,102300.0,0.21967092]
["bitfinex-derivatives","BTCF0:USTF0",1762638667384,0.40642,102310.0,102300.0,0.34599088]
["bitfinex-derivatives","BTCF0:USTF0",1762638668082,0.5177721,102310.0,102300.0,0.21967692]
["bitfinex-derivatives","BTCF0:USTF0",1762638668377,0.63442206,102310.0,102300.0,0.76707692]
["bitfinex-derivatives","BTCF0:USTF0",1762638669175,0.5197721,102310.0,102300.0,0.76707692]
["bitfinex-derivatives","BTCF0:USTF0",1762638669984,0.5197721,102310.0,102300.0,0.21967692]
["bitfinex-derivatives","BTCF0:USTF0",1762638670174,0.5197721,102310.0,102300.0,0.76711692]
["bitfinex-derivatives","BTCF0:USTF0",1762638671383,0.5197721,102310.0,102300.0,0.21967692]
["bitfinex-derivatives","BTCF0:USTF0",1762638671584,0.5197721,102310.0,102300.0,0.76711692]
["bitfinex-derivatives","BTCF0:USTF0",1762638672378,0.12868756,102310.0,102300.0,0.76711692]
["bitfinex-derivatives","BTCF0:USTF0",1762638672582,0.0612,102310.0,102300.0,0.69044862]
["bitfinex-derivatives","BTCF0:USTF0",1762638673281,0.1589725,102310.0,102300.0,0.69044862]
["bitfinex-derivatives","BTCF0:USTF0",1762638673877,0.63442246,102310.0,102300.0,0.04522702]
["bitfinex-derivatives","BTCF0:USTF0",1762638676187,0.65789414,102310.0,102300.0,0.04522702]
["bitfinex-derivatives","BTCF0:USTF0",1762638677488,0.65789414,102310.0,102300.0,0.14300902]
["bitfinex-derivatives","BTCF0:USTF0",1762638678387,0.65789414,102310.0,102300.0,0.04522702]
["bitfinex-derivatives","BTCF0:USTF0",1762638681489,0.65789414,102310.0,102300.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762638684578,0.65790419,102310.0,102300.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762638684983,0.65795598,102310.0,102300.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762638686681,0.65795598,102310.0,102290.0,0.00010019]
["bitfinex-derivatives","BTCF0:USTF0",1762638686682,0.155252,102300.0,102290.0,0.00010019]
["bitfinex-derivatives","BTCF0:USTF0",1762638686891,0.65418369,102300.0,102290.0,0.00010019]
["bitfinex-derivatives","BTCF0:USTF0",1762638689297,0.65918369,102300.0,102290.0,0.00010019]
["bitfinex-derivatives","BTCF0:USTF0",1762638689991,0.77383365,102300.0,102290.0,0.00010019]
["bitfinex-derivatives","BTCF0:USTF0",1762638690897,0.1552615,102290.0,102280.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762638691082,0.65419319,102290.0,102280.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762638691693,0.65419319,102290.0,102280.0,0.11930812]
["bitfinex-derivatives","BTCF0:USTF0",1762638691897,0.65419319,102290.0,102280.0,0.14110812]
["bitfinex-derivatives","BTCF0:USTF0",1762638692196,0.65619319,102290.0,102280.0,0.14110812]
["bitfinex-derivatives","BTCF0:USTF0",1762638692384,0.65719319,102290.0,102280.0,0.14110812]
["bitfinex-derivatives","BTCF0:USTF0",1762638692590,0.65719319,102290.0,102280.0,0.04330702]
["bitfinex-derivatives","BTCF0:USTF0",1762638693499,0.44475173,102290.0,102280.0,0.15377812]
["bitfinex-derivatives","BTCF0:USTF0",1762638693794,0.42127,102290.0,102280.0,0.15377812]
["bitfinex-derivatives","BTCF0:USTF0",1762638693999,0.63371156,102290.0,102280.0,0.14110812]
["bitfinex-derivatives","BTCF0:USTF0",1762638694795,0.65713117,102290.0,102280.0,0.14110812]
["bitfinex-derivatives","BTCF0:USTF0",1762638695194,0.65713117,102290.0,102280.0,0.04330702]
["bitfinex-derivatives","BTCF0:USTF0",1762638695391,0.65713117,102290.0,102280.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762638696987,0.65713117,102290.0,102270.0,0.1409706]
["bitfinex-derivatives","BTCF0:USTF0",1762638696988,0.1112334,102280.0,102270.0,0.1409706]
["bitfinex-derivatives","BTCF0:USTF0",1762638697194,0.65414297,102280.0,102270.0,0.1409706]
["bitfinex-derivatives","BTCF0:USTF0",1762638698292,0.65427345,102280.0,102270.0,0.1409706]
["bitfinex-derivatives","BTCF0:USTF0",1762638698899,0.76905389,102280.0,102270.0,0.1409706]
["bitfinex-derivatives","BTCF0:USTF0",1762638699598,0.05747,102270.0,102260.0,0.12156244]
["bitfinex-derivatives","BTCF0:USTF0",1762638699902,0.63093833,102270.0,102260.0,0.66916244]
["bitfinex-derivatives","BTCF0:USTF0",1762638700899,0.63093833,102270.0,102260.0,0.67016244]
["bitfinex-derivatives","BTCF0:USTF0",1762638701403,0.63093833,102270.0,102260.0,0.76798264]
["bitfinex-derivatives","BTCF0:USTF0",1762638701701,0.63093833,102270.0,102260.0,0.76998264]
["bitfinex-derivatives","BTCF0:USTF0",1762638704102,0.63093833,102270.0,102260.0,0.69172722]
["bitfinex-derivatives","BTCF0:USTF0",1762638705806,0.63093833,102270.0,102260.0,0.04630702]
["bitfinex-derivatives","BTCF0:USTF0",1762638706104,0.76912734,102270.0,102260.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762638708607,0.76912734,102270.0,102260.0,0.10096722]
["bitfinex-derivatives","BTCF0:USTF0",1762638708806,0.76912734,102270.0,102260.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762638709210,0.76912734,102270.0,102260.0,0.10096732]
["bitfinex-derivatives","BTCF0:USTF0",1762638710504,0.6543469,102270.0,102260.0,0.14633732]
["bitfinex-derivatives","BTCF0:USTF0",1762638711213,0.6543469,102270.0,102260.0,0.12374732]
["bitfinex-derivatives","BTCF0:USTF0",1762638712018,0.76912734,102270.0,102260.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762638716912,0.76912734,102270.0,102260.0,0.10096732]
["bitfinex-derivatives","BTCF0:USTF0",1762638717813,0.76912734,102270.0,102260.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762638719020,0.76912734,102270.0,102260.0,0.10096732]
["bitfinex-derivatives","BTCF0:USTF0",1762638721116,0.6543469,102270.0,102260.0,0.12239732]
["bitfinex-derivatives","BTCF0:USTF0",1762638721317,0.65438282,102270.0,102260.0,0.12239732]
["bitfinex-derivatives","BTCF0:USTF0",1762638721625,0.65438282,102270.0,102260.0,0.10096732]
["bitfinex-derivatives","BTCF0:USTF0",1762638721822,0.65438282,102270.0,102260.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762638722125,0.05909,102250.0,102240.0,0.22199826]
["bitfinex-derivatives","BTCF0:USTF0",1762638722321,0.17387044,102250.0,102240.0,0.22199826]
["bitfinex-derivatives","BTCF0:USTF0",1762638722726,0.53467044,102250.0,102240.0,0.22199826]
["bitfinex-derivatives","BTCF0:USTF0",1762638723221,0.53467044,102250.0,102240.0,0.14195096]
["bitfinex-derivatives","BTCF0:USTF0",1762638723526,0.63250014,102250.0,102240.0,0.14195096]
["bitfinex-derivatives","BTCF0:USTF0",1762638724120,0.63250014,102250.0,102240.0,0.14495096]
["bitfinex-derivatives","BTCF0:USTF0",1762638724317,0.63250014,102250.0,102240.0,0.14895096]
["bitfinex-derivatives","BTCF0:USTF0",1762638724918,0.53467044,102250.0,102240.0,0.14895096]
["bitfinex-derivatives","BTCF0:USTF0",1762638725115,0.63250014,102250.0,102240.0,0.14895096]
["bitfinex-derivatives","BTCF0:USTF0",1762638725317,0.65598582,102250.0,102240.0,0.14895096]
["bitfinex-derivatives","BTCF0:USTF0",1762638728425,0.65598592,102250.0,102240.0,0.14895096]
["bitfinex-derivatives","BTCF0:USTF0",1762638738031,0.65598592,102250.0,102240.0,0.10492826]
["bitfinex-derivatives","BTCF0:USTF0",1762638738734,0.65598592,102250.0,102240.0,0.12672826]
["bitfinex-derivatives","BTCF0:USTF0",1762638738936,0.65598592,102250.0,102240.0,0.10492826]
["bitfinex-derivatives","BTCF0:USTF0",1762638739925,0.65598592,102250.0,102240.0,0.10192826]
["bitfinex-derivatives","BTCF0:USTF0",1762638740127,0.65798592,102250.0,102240.0,0.10192826]
["bitfinex-derivatives","BTCF0:USTF0",1762638741537,0.65998592,102250.0,102240.0,0.09792826]
["bitfinex-derivatives","BTCF0:USTF0",1762638743942,0.65998592,102250.0,102240.0,0.14169826]
["bitfinex-derivatives","BTCF0:USTF0",1762638747735,0.65998592,102250.0,102240.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762638749243,0.77476636,102250.0,102240.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762638749446,0.1536694,102240.0,102230.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762638749643,0.76751596,102240.0,102230.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762638751245,0.76851596,102240.0,102230.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762638751444,0.76862586,102240.0,102230.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762638752056,0.76862586,102240.0,102230.0,0.14215694]
["bitfinex-derivatives","BTCF0:USTF0",1762638752554,0.65384542,102240.0,102230.0,0.14215694]
["bitfinex-derivatives","BTCF0:USTF0",1762638754150,0.76862586,102240.0,102230.0,0.14215694]
["bitfinex-derivatives","BTCF0:USTF0",1762638757754,0.67078646,102240.0,102230.0,0.14215694]
["bitfinex-derivatives","BTCF0:USTF0",1762638757959,0.55600602,102240.0,102230.0,0.25693738]
["bitfinex-derivatives","BTCF0:USTF0",1762638758454,0.44122558,102240.0,102230.0,0.14215694]
["bitfinex-derivatives","BTCF0:USTF0",1762638759554,0.53906498,102240.0,102230.0,0.14215694]
["bitfinex-derivatives","BTCF0:USTF0",1762638760748,0.65392261,102240.0,102230.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762638761055,0.65392261,102240.0,102230.0,0.14215694]
["bitfinex-derivatives","BTCF0:USTF0",1762638765655,0.44122558,102240.0,102230.0,0.14215694]
["bitfinex-derivatives","BTCF0:USTF0",1762638765853,0.0011099,102240.0,102230.0,0.63177457]
["bitfinex-derivatives","BTCF0:USTF0",1762638766057,0.0226099,102240.0,102230.0,0.63177457]
["bitfinex-derivatives","BTCF0:USTF0",1762638766358,0.0436199,102240.0,102230.0,0.63177457]
["bitfinex-derivatives","BTCF0:USTF0",1762638767350,0.0011099,102240.0,102230.0,0.87629457]
["bitfinex-derivatives","BTCF0:USTF0",1762638767750,0.0011099,102240.0,102230.0,0.63177457]
["bitfinex-derivatives","BTCF0:USTF0",1762638767952,0.0011099,102240.0,102230.0,0.87629457]
["bitfinex-derivatives","BTCF0:USTF0",1762638769158,0.0226099,102240.0,102230.0,0.63177457]
["bitfinex-derivatives","BTCF0:USTF0",1762638769460,0.0011099,102240.0,102230.0,0.87629457]
["bitfinex-derivatives","BTCF0:USTF0",1762638769652,0.0011099,102240.0,102230.0,0.63177457]
["bitfinex-derivatives","BTCF0:USTF0",1762638769855,0.40345702,102260.0,102250.0,0.1553797]
["bitfinex-derivatives","BTCF0:USTF0",1762638770048,0.4269413,102260.0,102250.0,0.1553797]
["bitfinex-derivatives","BTCF0:USTF0",1762638770252,0.40345702,102260.0,102250.0,0.1553797]
["bitfinex-derivatives","BTCF0:USTF0",1762638770655,0.04265702,102260.0,102250.0,0.1553797]
["bitfinex-derivatives","BTCF0:USTF0",1762638770860,0.04275251,102260.0,102250.0,0.1553797]
["bitfinex-derivatives","BTCF0:USTF0",1762638771056,0.04575251,102260.0,102250.0,0.1553797]
["bitfinex-derivatives","BTCF0:USTF0",1762638771752,0.04575251,102260.0,102250.0,0.5161797]
["bitfinex-derivatives","BTCF0:USTF0",1762638772453,0.04875251,102260.0,102250.0,0.5161797]
["bitfinex-derivatives","BTCF0:USTF0",1762638774358,0.00624251,102260.0,102250.0,0.87551733]
["bitfinex-derivatives","BTCF0:USTF0",1762638774658,0.00624251,102260.0,102250.0,0.63103733]
["bitfinex-derivatives","BTCF0:USTF0",1762638774858,0.00624251,102260.0,102250.0,0.87551733]
["bitfinex-derivatives","BTCF0:USTF0",1762638775058,0.00624251,102260.0,102250.0,0.63103733]
["bitfinex-derivatives","BTCF0:USTF0",1762638775261,0.00624251,102260.0,102250.0,0.87551733]
["bitfinex-derivatives","BTCF0:USTF0",1762638775458,0.00324251,102260.0,102250.0,0.87551733]
["bitfinex-derivatives","BTCF0:USTF0",1762638775764,0.00324251,102260.0,102250.0,0.87751733]
["bitfinex-derivatives","BTCF0:USTF0",1762638776151,0.63194094,102260.0,102250.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1762638776353,0.63194094,102260.0,102250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762638776559,0.63194094,102260.0,102250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762638776762,0.63194094,102260.0,102250.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1762638777063,0.63194094,102260.0,102250.0,0.57385]
["bitfinex-derivatives","BTCF0:USTF0",1762638777464,0.63194094,102260.0,102250.0,0.6936604]
["bitfinex-derivatives","BTCF0:USTF0",1762638777660,0.41926251,102260.0,102250.0,0.6936604]
["bitfinex-derivatives","BTCF0:USTF0",1762638777969,0.42026251,102260.0,102250.0,0.6916604]
["bitfinex-derivatives","BTCF0:USTF0",1762638778863,0.40666251,102260.0,102250.0,0.81647803]
["bitfinex-derivatives","BTCF0:USTF0",1762638779057,0.36204251,102260.0,102250.0,1.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1762638779465,0.00224251,102260.0,102250.0,1.42175803]
["bitfinex-derivatives","BTCF0:USTF0",1762638779660,0.41981,102280.0,102270.0,0.1535512]
["bitfinex-derivatives","BTCF0:USTF0",1762638779960,0.39669,102290.0,102280.0,0.1418317]
["bitfinex-derivatives","BTCF0:USTF0",1762638780162,0.41981,102290.0,102280.0,0.1537917]
["bitfinex-derivatives","BTCF0:USTF0",1762638780561,0.40657,102290.0,102280.0,0.1537917]
["bitfinex-derivatives","BTCF0:USTF0",1762638781266,0.42017,102290.0,102280.0,0.1537917]
["bitfinex-derivatives","BTCF0:USTF0",1762638782168,0.05937,102290.0,102280.0,0.1537917]
["bitfinex-derivatives","BTCF0:USTF0",1762638782570,0.06237,102290.0,102280.0,0.1537917]
["bitfinex-derivatives","BTCF0:USTF0",1762638782867,0.42517,102290.0,102280.0,0.23015443]
["bitfinex-derivatives","BTCF0:USTF0",1762638783068,0.06437,102290.0,102280.0,0.23015443]
["bitfinex-derivatives","BTCF0:USTF0",1762638783260,0.42417,102290.0,102280.0,0.23015443]
["bitfinex-derivatives","BTCF0:USTF0",1762638784167,0.004,102290.0,102280.0,0.23015443]
["bitfinex-derivatives","BTCF0:USTF0",1762638784857,0.5083621,102290.0,102280.0,0.23015443]
["bitfinex-derivatives","BTCF0:USTF0",1762638785058,0.5219621,102290.0,102280.0,0.76591443]
["bitfinex-derivatives","BTCF0:USTF0",1762638786367,0.63681973,102290.0,102280.0,0.66811273]
["bitfinex-derivatives","BTCF0:USTF0",1762638786862,0.63681973,102290.0,102280.0,0.66807273]
["bitfinex-derivatives","BTCF0:USTF0",1762638787064,0.63681973,102290.0,102280.0,0.62404273]
["bitfinex-derivatives","BTCF0:USTF0",1762638787468,0.63681973,102290.0,102280.0,0.66807273]
["bitfinex-derivatives","BTCF0:USTF0",1762638787873,0.63681973,102290.0,102280.0,0.76587443]
["bitfinex-derivatives","BTCF0:USTF0",1762638788364,0.73238621,102290.0,102280.0,0.76587443]
["bitfinex-derivatives","BTCF0:USTF0",1762638788968,0.5219621,102290.0,102280.0,0.76587443]
["bitfinex-derivatives","BTCF0:USTF0",1762638789571,0.5219621,102290.0,102280.0,0.07636273]
["bitfinex-derivatives","BTCF0:USTF0",1762638789870,0.73238621,102290.0,102280.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1762638790072,0.73238621,102290.0,102280.0,0.6454818]
["bitfinex-derivatives","BTCF0:USTF0",1762638790674,0.73238621,102290.0,102280.0,0.6895118]
["bitfinex-derivatives","BTCF0:USTF0",1762638791066,0.73238621,102290.0,102280.0,0.76880023]
["bitfinex-derivatives","BTCF0:USTF0",1762638794273,0.75581428,102290.0,102280.0,0.76880023]
["bitfinex-derivatives","BTCF0:USTF0",1762638799878,1.11661428,102290.0,102280.0,0.76880023]
["bitfinex-derivatives","BTCF0:USTF0",1762638804782,1.09318621,102290.0,102280.0,0.76880023]
["bitfinex-derivatives","BTCF0:USTF0",1762638804982,1.11667024,102290.0,102280.0,0.76880023]
["bitfinex-derivatives","BTCF0:USTF0",1762638805276,0.90624613,102290.0,102280.0,0.76880023]
["bitfinex-derivatives","BTCF0:USTF0",1762638806986,0.77173403,102290.0,102280.0,0.78076023]
["bitfinex-derivatives","BTCF0:USTF0",1762638807175,0.74908403,102290.0,102280.0,0.78076023]
["bitfinex-derivatives","BTCF0:USTF0",1762638807376,0.02748403,102290.0,102280.0,0.78076023]
["bitfinex-derivatives","BTCF0:USTF0",1762638807579,0.004,102290.0,102280.0,0.78076023]
["bitfinex-derivatives","BTCF0:USTF0",1762638808184,0.02750588,102290.0,102280.0,0.78076023]
["bitfinex-derivatives","BTCF0:USTF0",1762638809082,0.49479822,102300.0,102290.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762638810288,0.49779822,102300.0,102290.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762638810488,0.49779822,102300.0,102290.0,0.1544823]
["bitfinex-derivatives","BTCF0:USTF0",1762638810678,0.51133822,102300.0,102290.0,0.1544823]
["bitfinex-derivatives","BTCF0:USTF0",1762638811179,0.42111,102300.0,102290.0,0.1544823]
["bitfinex-derivatives","BTCF0:USTF0",1762638811380,0.40757,102300.0,102290.0,0.1544823]
["bitfinex-derivatives","BTCF0:USTF0",1762638812293,0.5053528,102300.0,102290.0,0.1544823]
["bitfinex-derivatives","BTCF0:USTF0",1762638813777,0.40757,102300.0,102290.0,0.1544823]
["bitfinex-derivatives","BTCF0:USTF0",1762638814692,0.5188928,102300.0,102290.0,0.1544823]
["bitfinex-derivatives","BTCF0:USTF0",1762638814886,0.5188928,102300.0,102290.0,0.1425223]
["bitfinex-derivatives","BTCF0:USTF0",1762638815086,0.63362329,102300.0,102290.0,0.1425223]
["bitfinex-derivatives","BTCF0:USTF0",1762638816783,0.5188928,102300.0,102290.0,0.1425223]
["bitfinex-derivatives","BTCF0:USTF0",1762638819992,0.63362329,102300.0,102290.0,0.1425223]
["bitfinex-derivatives","BTCF0:USTF0",1762638820382,0.7483714,102300.0,102290.0,0.1425223]
["bitfinex-derivatives","BTCF0:USTF0",1762638820791,0.6336321,102300.0,102290.0,0.1425223]
["bitfinex-derivatives","BTCF0:USTF0",1762638820994,0.65702761,102300.0,102290.0,0.1425223]
["bitfinex-derivatives","BTCF0:USTF0",1762638822095,0.19844481,102300.0,102290.0,0.1425223]
["bitfinex-derivatives","BTCF0:USTF0",1762638822395,0.19844481,102300.0,102290.0,0.2572616]
["bitfinex-derivatives","BTCF0:USTF0",1762638822396,0.65702761,102300.0,102290.0,0.2572616]
["bitfinex-derivatives","BTCF0:USTF0",1762638824387,0.55924481,102300.0,102290.0,0.2572616]
["bitfinex-derivatives","BTCF0:USTF0",1762638826995,0.44450551,102300.0,102290.0,0.2572616]
["bitfinex-derivatives","BTCF0:USTF0",1762638827295,0.55924481,102300.0,102290.0,0.2572616]
["bitfinex-derivatives","BTCF0:USTF0",1762638827493,0.55924481,102300.0,102290.0,0.8048216]
["bitfinex-derivatives","BTCF0:USTF0",1762638831103,0.65702761,102300.0,102290.0,0.8048216]
["bitfinex-derivatives","BTCF0:USTF0",1762638831297,0.65702761,102300.0,102290.0,0.6900823]
["bitfinex-derivatives","BTCF0:USTF0",1762638831492,0.77176691,102300.0,102290.0,0.6900823]
["bitfinex-derivatives","BTCF0:USTF0",1762638835601,0.54228831,102300.0,102290.0,0.6900823]
["bitfinex-derivatives","BTCF0:USTF0",1762638835805,0.77176691,102300.0,102290.0,0.0977924]
["bitfinex-derivatives","BTCF0:USTF0",1762638836000,0.77176691,102300.0,102290.0,0.6453524]
["bitfinex-derivatives","BTCF0:USTF0",1762638838901,0.77176691,102300.0,102290.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1762638839405,0.1552324,102290.0,102280.0,0.76863453]
["bitfinex-derivatives","BTCF0:USTF0",1762638839599,0.65416721,102290.0,102280.0,0.76863453]
["bitfinex-derivatives","BTCF0:USTF0",1762638840706,0.65516721,102290.0,102280.0,0.76863453]
["bitfinex-derivatives","BTCF0:USTF0",1762638845109,0.65516721,102290.0,102280.0,0.22107453]
["bitfinex-derivatives","BTCF0:USTF0",1762638845307,0.65516721,102290.0,102280.0,0.76867453]
["bitfinex-derivatives","BTCF0:USTF0",1762638846008,0.55737481,102290.0,102280.0,0.78038453]
["bitfinex-derivatives","BTCF0:USTF0",1762638846510,0.65516721,102290.0,102280.0,0.76867453]
["bitfinex-derivatives","BTCF0:USTF0",1762638846708,0.19657481,102290.0,102280.0,0.76867453]
["bitfinex-derivatives","BTCF0:USTF0",1762638846899,0.19657481,102290.0,102280.0,0.88341383]
["bitfinex-derivatives","BTCF0:USTF0",1762638847609,0.29436721,102290.0,102280.0,0.88341383]
["bitfinex-derivatives","BTCF0:USTF0",1762638847908,0.65516721,102290.0,102280.0,0.76867453]
["bitfinex-derivatives","BTCF0:USTF0",1762638849905,0.55737481,102290.0,102280.0,0.76867453]
["bitfinex-derivatives","BTCF0:USTF0",1762638850118,0.19657481,102290.0,102280.0,0.76867453]
["bitfinex-derivatives","BTCF0:USTF0",1762638851698,0.65516721,102290.0,102280.0,0.76867453]
["bitfinex-derivatives","BTCF0:USTF0",1762638853109,0.19657481,102290.0,102280.0,0.76867453]
["bitfinex-derivatives","BTCF0:USTF0",1762638853304,0.29436721,102290.0,102280.0,0.76867453]
["bitfinex-derivatives","BTCF0:USTF0",1762638853509,0.65516721,102290.0,102280.0,0.76867453]
["bitfinex-derivatives","BTCF0:USTF0",1762638858016,0.65516721,102290.0,102280.0,0.22107453]
["bitfinex-derivatives","BTCF0:USTF0",1762638858331,0.65516721,102290.0,102280.0,0.76867453]
["bitfinex-derivatives","BTCF0:USTF0",1762638858716,0.65516721,102290.0,102280.0,0.22108033]
["bitfinex-derivatives","BTCF0:USTF0",1762638858918,0.65516721,102290.0,102280.0,0.76868033]
["bitfinex-derivatives","BTCF0:USTF0",1762638860217,0.65516721,102290.0,102280.0,0.22108033]
["bitfinex-derivatives","BTCF0:USTF0",1762638860520,0.65516721,102290.0,102280.0,0.76868033]
["bitfinex-derivatives","BTCF0:USTF0",1762638880327,0.65519903,102290.0,102280.0,0.76868033]
["bitfinex-derivatives","BTCF0:USTF0",1762638881928,0.65519903,102290.0,102280.0,0.12327843]
["bitfinex-derivatives","BTCF0:USTF0",1762638882131,0.65519903,102290.0,102280.0,0.76868043]
["bitfinex-derivatives","BTCF0:USTF0",1762638884932,0.65519893,102290.0,102280.0,0.76868043]
["bitfinex-derivatives","BTCF0:USTF0",1762638887233,0.54042781,102290.0,102280.0,0.76868043]
["bitfinex-derivatives","BTCF0:USTF0",1762638887534,0.65519893,102290.0,102280.0,0.76868043]
["bitfinex-derivatives","BTCF0:USTF0",1762638892738,0.64220903,102290.0,102280.0,0.78039043]
["bitfinex-derivatives","BTCF0:USTF0",1762638892929,0.65507903,102290.0,102280.0,0.78039043]
["bitfinex-derivatives","BTCF0:USTF0",1762638893128,0.55728663,102290.0,102280.0,0.78039043]
["bitfinex-derivatives","BTCF0:USTF0",1762638893739,0.65507903,102290.0,102280.0,0.78039043]
["bitfinex-derivatives","BTCF0:USTF0",1762638895532,0.55728663,102290.0,102280.0,0.78039043]
["bitfinex-derivatives","BTCF0:USTF0",1762638896436,0.65507903,102290.0,102280.0,0.78039043]
["bitfinex-derivatives","BTCF0:USTF0",1762638898936,0.55728663,102290.0,102280.0,0.78039043]
["bitfinex-derivatives","BTCF0:USTF0",1762638899944,0.19648663,102290.0,102280.0,0.78039043]
["bitfinex-derivatives","BTCF0:USTF0",1762638900136,0.55728663,102290.0,102280.0,0.78039043]
["bitfinex-derivatives","BTCF0:USTF0",1762638901446,0.04772551,102290.0,102280.0,1.25596155]
["bitfinex-derivatives","BTCF0:USTF0",1762638901835,0.04772551,102290.0,102280.0,0.89516155]
["bitfinex-derivatives","BTCF0:USTF0",1762638902044,0.07036551,102290.0,102280.0,0.89516155]
["bitfinex-derivatives","BTCF0:USTF0",1762638902244,0.07036551,102290.0,102280.0,0.78039043]
["bitfinex-derivatives","BTCF0:USTF0",1762638903237,0.06936551,102290.0,102280.0,0.78039043]
["bitfinex-derivatives","BTCF0:USTF0",1762638904941,0.06936551,102290.0,102280.0,0.89516155]
["bitfinex-derivatives","BTCF0:USTF0",1762638905937,0.02339551,102290.0,102280.0,0.89516155]
["bitfinex-derivatives","BTCF0:USTF0",1762638906138,0.41914,102300.0,102290.0,0.1528323]
["bitfinex-derivatives","BTCF0:USTF0",1762638906338,0.44239954,102300.0,102290.0,0.1528323]
["bitfinex-derivatives","BTCF0:USTF0",1762638906541,0.55717066,102300.0,102290.0,0.1528323]
["bitfinex-derivatives","BTCF0:USTF0",1762638906737,0.44239954,102300.0,102290.0,0.1528323]
["bitfinex-derivatives","BTCF0:USTF0",1762638907344,0.55817066,102300.0,102290.0,0.1528323]
["bitfinex-derivatives","BTCF0:USTF0",1762638910160,0.42985954,102300.0,102290.0,0.1528323]
["bitfinex-derivatives","BTCF0:USTF0",1762638910362,0.42985954,102300.0,102290.0,0.26760342]
["bitfinex-derivatives","BTCF0:USTF0",1762638910666,0.06905954,102300.0,102290.0,0.26760342]
["bitfinex-derivatives","BTCF0:USTF0",1762638910863,0.06905954,102300.0,102290.0,0.1528323]
["bitfinex-derivatives","BTCF0:USTF0",1762638911164,0.0458,102300.0,102290.0,0.1528323]
["bitfinex-derivatives","BTCF0:USTF0",1762638913774,0.001,102300.0,102290.0,0.1528323]
["bitfinex-derivatives","BTCF0:USTF0",1762638913970,0.001,102300.0,102290.0,0.26760342]
["bitfinex-derivatives","BTCF0:USTF0",1762638915874,0.40574702,102310.0,102300.0,0.1526527]
["bitfinex-derivatives","BTCF0:USTF0",1762638916065,0.42898144,102310.0,102300.0,0.1526527]
["bitfinex-derivatives","BTCF0:USTF0",1762638916268,0.40574702,102310.0,102300.0,0.26742382]
["bitfinex-derivatives","BTCF0:USTF0",1762638917175,0.40674702,102310.0,102300.0,0.26742382]
["bitfinex-derivatives","BTCF0:USTF0",1762638917475,0.04594702,102310.0,102300.0,0.26742382]
["bitfinex-derivatives","BTCF0:USTF0",1762638917867,0.00114702,102310.0,102300.0,0.26742382]
["bitfinex-derivatives","BTCF0:USTF0",1762638918076,0.02330702,102310.0,102300.0,0.26742382]
["bitfinex-derivatives","BTCF0:USTF0",1762638918375,0.04594702,102310.0,102300.0,0.26742382]
["bitfinex-derivatives","BTCF0:USTF0",1762638920969,0.04594702,102310.0,102300.0,0.41572382]
["bitfinex-derivatives","BTCF0:USTF0",1762638923180,0.04594702,102310.0,102300.0,0.3009527]
["bitfinex-derivatives","BTCF0:USTF0",1762638924376,0.04594702,102310.0,102300.0,0.6617527]
["bitfinex-derivatives","BTCF0:USTF0",1762638925380,0.00114702,102310.0,102300.0,0.77652382]
["bitfinex-derivatives","BTCF0:USTF0",1762638930680,0.00114702,102310.0,102300.0,0.74299494]
["bitfinex-derivatives","BTCF0:USTF0",1762638930884,0.00114702,102310.0,102300.0,0.98735494]
["bitfinex-derivatives","BTCF0:USTF0",1762638931584,0.41792,102330.0,102320.0,0.1429936]
["bitfinex-derivatives","BTCF0:USTF0",1762638931772,0.44111485,102330.0,102320.0,0.1429936]
["bitfinex-derivatives","BTCF0:USTF0",1762638933878,0.44411485,102330.0,102320.0,0.22172703]
["bitfinex-derivatives","BTCF0:USTF0",1762638935985,0.44411485,102330.0,102320.0,0.76916703]
["bitfinex-derivatives","BTCF0:USTF0",1762638940991,0.65664007,102330.0,102320.0,0.76916703]
["bitfinex-derivatives","BTCF0:USTF0",1762638942394,0.65654471,102330.0,102320.0,0.76916703]
["bitfinex-derivatives","BTCF0:USTF0",1762638957905,0.29574471,102330.0,102320.0,0.76916703]
["bitfinex-derivatives","BTCF0:USTF0",1762638958111,0.65654471,102330.0,102320.0,0.76916703]
["bitfinex-derivatives","BTCF0:USTF0",1762638958914,0.29574471,102330.0,102320.0,0.76916703]
["bitfinex-derivatives","BTCF0:USTF0",1762638959106,0.65654471,102330.0,102320.0,0.76916693]
["bitfinex-derivatives","BTCF0:USTF0",1762638959611,0.65654471,102330.0,102320.0,0.76912693]
["bitfinex-derivatives","BTCF0:USTF0",1762638960207,0.65654471,102330.0,102320.0,0.22172693]
["bitfinex-derivatives","BTCF0:USTF0",1762638960412,0.65654471,102330.0,102320.0,0.76912693]
["bitfinex-derivatives","BTCF0:USTF0",1762638960912,0.65654471,102330.0,102320.0,0.22172693]
["bitfinex-derivatives","BTCF0:USTF0",1762638961412,0.65654471,102330.0,102320.0,0.76912693]
["bitfinex-derivatives","BTCF0:USTF0",1762638962014,0.65654471,102330.0,102320.0,0.62613343]
["bitfinex-derivatives","BTCF0:USTF0",1762638962015,0.77122047,102330.0,102320.0,0.62613343]
["bitfinex-derivatives","BTCF0:USTF0",1762638962314,0.8064688,102330.0,102320.0,0.62613343]
["bitfinex-derivatives","BTCF0:USTF0",1762638968420,0.77122047,102330.0,102320.0,0.07873343]
["bitfinex-derivatives","BTCF0:USTF0",1762638968620,0.1533135,102320.0,102310.0,0.14138922]
["bitfinex-derivatives","BTCF0:USTF0",1762638968819,0.76665987,102320.0,102310.0,0.14138922]
["bitfinex-derivatives","BTCF0:USTF0",1762638969521,0.76665987,102320.0,102310.0,0.04361702]
["bitfinex-derivatives","BTCF0:USTF0",1762638970219,0.76865987,102320.0,102310.0,0.04361702]
["bitfinex-derivatives","BTCF0:USTF0",1762638970421,0.76865987,102320.0,102310.0,0.14139002]
["bitfinex-derivatives","BTCF0:USTF0",1762638973323,0.76865987,102320.0,102310.0,0.04361702]
["bitfinex-derivatives","BTCF0:USTF0",1762638974023,0.40785987,102320.0,102310.0,0.04361702]
["bitfinex-derivatives","BTCF0:USTF0",1762638974219,1.12945987,102320.0,102310.0,0.04361702]
["bitfinex-derivatives","BTCF0:USTF0",1762638976924,1.12945987,102320.0,102310.0,0.14139002]
["bitfinex-derivatives","BTCF0:USTF0",1762638978623,0.90010835,102320.0,102310.0,0.14139002]
["bitfinex-derivatives","BTCF0:USTF0",1762638978823,1.12945987,102320.0,102310.0,0.14139002]
["bitfinex-derivatives","BTCF0:USTF0",1762638991736,1.12960947,102320.0,102310.0,0.14139002]
["bitfinex-derivatives","BTCF0:USTF0",1762638992535,0.91841021,102320.0,102310.0,0.26802578]
["bitfinex-derivatives","BTCF0:USTF0",1762638992736,0.65537371,102320.0,102310.0,0.26802578]
["bitfinex-derivatives","BTCF0:USTF0",1762638993239,0.55761021,102320.0,102310.0,0.26802578]
["bitfinex-derivatives","BTCF0:USTF0",1762638994538,0.65537381,102320.0,102310.0,0.25606578]
["bitfinex-derivatives","BTCF0:USTF0",1762638994939,0.65537381,102320.0,102310.0,0.14139002]
["bitfinex-derivatives","BTCF0:USTF0",1762638995243,0.65537381,102320.0,102310.0,0.25606578]
["bitfinex-derivatives","BTCF0:USTF0",1762638997838,0.77004957,102320.0,102310.0,0.14139002]
["bitfinex-derivatives","BTCF0:USTF0",1762638999040,0.77004957,102320.0,102310.0,0.14139022]
["bitfinex-derivatives","BTCF0:USTF0",1762639001043,0.77004957,102320.0,102310.0,0.14139002]
["bitfinex-derivatives","BTCF0:USTF0",1762639001247,0.77004957,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762639002436,0.65542843,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762639010951,1.01622843,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762639012048,1.01622843,102320.0,102310.0,0.09792002]
["bitfinex-derivatives","BTCF0:USTF0",1762639012244,1.01622843,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762639015849,1.01622843,102320.0,102290.0,0.142736]
["bitfinex-derivatives","BTCF0:USTF0",1762639015850,0.1558126,102300.0,102290.0,0.142736]
["bitfinex-derivatives","BTCF0:USTF0",1762639016037,0.65468743,102300.0,102290.0,0.142736]
["bitfinex-derivatives","BTCF0:USTF0",1762639018854,0.65568743,102300.0,102290.0,0.142736]
["bitfinex-derivatives","BTCF0:USTF0",1762639019347,0.63234298,102300.0,102290.0,0.142736]
["bitfinex-derivatives","BTCF0:USTF0",1762639019745,0.65564792,102300.0,102290.0,0.142736]
["bitfinex-derivatives","BTCF0:USTF0",1762639021748,1.01644792,102300.0,102290.0,0.142736]
["bitfinex-derivatives","BTCF0:USTF0",1762639022558,0.1558223,102290.0,102280.0,0.76970025]
["bitfinex-derivatives","BTCF0:USTF0",1762639022856,0.5166223,102290.0,102280.0,0.76970025]
["bitfinex-derivatives","BTCF0:USTF0",1762639025256,0.5166223,102290.0,102280.0,0.22218025]
["bitfinex-derivatives","BTCF0:USTF0",1762639025457,0.5166223,102290.0,102280.0,0.76974025]
["bitfinex-derivatives","BTCF0:USTF0",1762639025857,0.63135268,102290.0,102280.0,0.76974025]
["bitfinex-derivatives","BTCF0:USTF0",1762639026854,0.63135268,102290.0,102280.0,0.22218025]
["bitfinex-derivatives","BTCF0:USTF0",1762639028966,0.27155268,102290.0,102280.0,0.22218025]
["bitfinex-derivatives","BTCF0:USTF0",1762639029267,0.63235268,102290.0,102280.0,0.22218025]
["bitfinex-derivatives","BTCF0:USTF0",1762639031764,0.41983,102290.0,102280.0,0.22218025]
["bitfinex-derivatives","BTCF0:USTF0",1762639032861,0.5176218,102290.0,102280.0,0.22218025]
["bitfinex-derivatives","BTCF0:USTF0",1762639033764,0.41983,102290.0,102280.0,0.22218025]
["bitfinex-derivatives","BTCF0:USTF0",1762639035468,0.5176216,102290.0,102280.0,0.22218025]
["bitfinex-derivatives","BTCF0:USTF0",1762639036061,0.41983,102290.0,102280.0,0.22218025]
["bitfinex-derivatives","BTCF0:USTF0",1762639038964,0.05903,102290.0,102280.0,0.22218025]
["bitfinex-derivatives","BTCF0:USTF0",1762639040555,0.05903,102290.0,102280.0,0.34877063]
["bitfinex-derivatives","BTCF0:USTF0",1762639040556,0.04571,102290.0,102280.0,0.34877063]
["bitfinex-derivatives","BTCF0:USTF0",1762639040762,0.04571,102290.0,102280.0,0.70957063]
["bitfinex-derivatives","BTCF0:USTF0",1762639041173,0.04571,102290.0,102280.0,0.85787063]
["bitfinex-derivatives","BTCF0:USTF0",1762639045470,0.04571,102290.0,102280.0,1.40543063]
["bitfinex-derivatives","BTCF0:USTF0",1762639054379,0.05903,102290.0,102280.0,1.04463063]
["bitfinex-derivatives","BTCF0:USTF0",1762639054679,0.05903,102290.0,102280.0,0.92990025]
["bitfinex-derivatives","BTCF0:USTF0",1762639054680,0.1568222,102290.0,102280.0,0.92990025]
["bitfinex-derivatives","BTCF0:USTF0",1762639054979,0.05903,102290.0,102280.0,0.92990025]
["bitfinex-derivatives","BTCF0:USTF0",1762639055277,0.41983,102290.0,102280.0,0.92990025]
["bitfinex-derivatives","BTCF0:USTF0",1762639055477,0.05903,102290.0,102280.0,0.92990025]
["bitfinex-derivatives","BTCF0:USTF0",1762639058196,0.1568223,102290.0,102280.0,0.92990025]
["bitfinex-derivatives","BTCF0:USTF0",1762639058778,0.05903,102290.0,102280.0,0.92990025]
["bitfinex-derivatives","BTCF0:USTF0",1762639059087,0.1568223,102290.0,102280.0,0.92990025]
["bitfinex-derivatives","BTCF0:USTF0",1762639059380,0.05903,102290.0,102280.0,0.92990025]
["bitfinex-derivatives","BTCF0:USTF0",1762639061177,0.1801319,102290.0,102280.0,0.92990025]
["bitfinex-derivatives","BTCF0:USTF0",1762639061585,0.0823397,102290.0,102280.0,0.92990025]
["bitfinex-derivatives","BTCF0:USTF0",1762639063486,0.4431397,102290.0,102280.0,0.92990025]
["bitfinex-derivatives","BTCF0:USTF0",1762639064286,0.4431397,102290.0,102280.0,0.38234025]
["bitfinex-derivatives","BTCF0:USTF0",1762639064489,0.55788323,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639065391,0.55788323,102290.0,102280.0,0.49708378]
["bitfinex-derivatives","BTCF0:USTF0",1762639065589,0.55788323,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639066791,0.65567553,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639066989,0.540932,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639067289,0.65567553,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639068393,0.65567553,102290.0,102280.0,0.49708378]
["bitfinex-derivatives","BTCF0:USTF0",1762639068589,0.65567553,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639069088,0.65567553,102290.0,102280.0,0.49708378]
["bitfinex-derivatives","BTCF0:USTF0",1762639069394,0.65567553,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639071188,0.53457353,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639071595,0.53457353,102290.0,102280.0,0.49708378]
["bitfinex-derivatives","BTCF0:USTF0",1762639071801,0.53457353,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639073100,0.55788826,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639075496,0.65568056,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639076104,0.29488056,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639076296,0.65568056,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639077805,0.19708826,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639078705,0.18376826,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639081005,0.06902473,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639083809,0.04571,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639084109,0.06890624,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639085200,0.16669844,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639086910,0.06890624,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639087104,0.18364977,102290.0,102280.0,0.92990025]
["bitfinex-derivatives","BTCF0:USTF0",1762639087411,0.18364977,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639089317,0.06890624,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639090109,0.13893977,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639090307,0.02226,102290.0,102280.0,1.47541944]
["bitfinex-derivatives","BTCF0:USTF0",1762639090504,0.045,102290.0,102280.0,1.40544378]
["bitfinex-derivatives","BTCF0:USTF0",1762639090705,0.045,102290.0,102280.0,1.47541944]
["bitfinex-derivatives","BTCF0:USTF0",1762639091208,0.02226,102290.0,102280.0,1.40544378]
["bitfinex-derivatives","BTCF0:USTF0",1762639091614,0.02226,102290.0,102280.0,1.59016297]
["bitfinex-derivatives","BTCF0:USTF0",1762639091810,0.02226,102290.0,102280.0,1.47541944]
["bitfinex-derivatives","BTCF0:USTF0",1762639093412,0.02226,102290.0,102280.0,1.40544378]
["bitfinex-derivatives","BTCF0:USTF0",1762639093720,0.045,102290.0,102280.0,1.40544378]
["bitfinex-derivatives","BTCF0:USTF0",1762639095912,0.045,102290.0,102280.0,1.25714378]
["bitfinex-derivatives","BTCF0:USTF0",1762639097320,0.1427922,102290.0,102280.0,1.25714378]
["bitfinex-derivatives","BTCF0:USTF0",1762639099023,0.045,102290.0,102280.0,1.25714378]
["bitfinex-derivatives","BTCF0:USTF0",1762639099221,0.15974353,102290.0,102280.0,1.25714378]
["bitfinex-derivatives","BTCF0:USTF0",1762639101121,0.15974353,102290.0,102280.0,1.32711944]
["bitfinex-derivatives","BTCF0:USTF0",1762639102224,0.045,102290.0,102280.0,1.32711944]
["bitfinex-derivatives","BTCF0:USTF0",1762639105126,0.1427922,102290.0,102280.0,1.32711944]
["bitfinex-derivatives","BTCF0:USTF0",1762639105322,0.25753573,102290.0,102280.0,1.32711944]
["bitfinex-derivatives","BTCF0:USTF0",1762639107225,0.1427922,102290.0,102280.0,1.32711944]
["bitfinex-derivatives","BTCF0:USTF0",1762639107824,0.1427922,102290.0,102280.0,0.96631944]
["bitfinex-derivatives","BTCF0:USTF0",1762639108123,0.045,102290.0,102280.0,0.96631944]
["bitfinex-derivatives","BTCF0:USTF0",1762639108822,0.044,102290.0,102280.0,1.11461944]
["bitfinex-derivatives","BTCF0:USTF0",1762639111314,0.1417922,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639111516,0.25653573,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639114518,0.15874353,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639115021,0.25653573,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639115726,0.25653573,102290.0,102280.0,1.11461944]
["bitfinex-derivatives","BTCF0:USTF0",1762639118030,0.25653573,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639118328,0.25653573,102290.0,102280.0,1.11461944]
["bitfinex-derivatives","BTCF0:USTF0",1762639118830,0.25653573,102290.0,102280.0,1.04464378]
["bitfinex-derivatives","BTCF0:USTF0",1762639119330,0.25653573,102290.0,102280.0,1.11461944]
["bitfinex-derivatives","BTCF0:USTF0",1762639120325,0.15874353,102290.0,102280.0,1.11461944]
["bitfinex-derivatives","BTCF0:USTF0",1762639121330,0.044,102290.0,102280.0,1.11461944]
["bitfinex-derivatives","BTCF0:USTF0",1762639121517,0.15874353,102290.0,102280.0,1.11461944]
["bitfinex-derivatives","BTCF0:USTF0",1762639123128,0.044,102290.0,102280.0,1.11461944]
["bitfinex-derivatives","BTCF0:USTF0",1762639123833,0.1417923,102290.0,102280.0,1.11461944]
["bitfinex-derivatives","BTCF0:USTF0",1762639126321,0.1417923,102290.0,102280.0,0.99987591]
["bitfinex-derivatives","BTCF0:USTF0",1762639126525,0.1551523,102290.0,102280.0,0.45232281]
["bitfinex-derivatives","BTCF0:USTF0",1762639126725,0.65389519,102290.0,102280.0,0.91804715]
["bitfinex-derivatives","BTCF0:USTF0",1762639127227,0.53915299,102290.0,102280.0,0.76974715]
["bitfinex-derivatives","BTCF0:USTF0",1762639127932,0.53915299,102290.0,102280.0,0.67194545]
["bitfinex-derivatives","BTCF0:USTF0",1762639128142,0.65389519,102290.0,102280.0,0.67194545]
["bitfinex-derivatives","BTCF0:USTF0",1762639128927,0.65389519,102290.0,102280.0,0.12438545]
["bitfinex-derivatives","BTCF0:USTF0",1762639129436,0.65389519,102290.0,102280.0,0.22218725]
["bitfinex-derivatives","BTCF0:USTF0",1762639133735,0.65389519,102290.0,102280.0,0.12438545]
["bitfinex-derivatives","BTCF0:USTF0",1762639135038,0.65389519,102290.0,102280.0,0.22218725]
["bitfinex-derivatives","BTCF0:USTF0",1762639141333,0.53915299,102290.0,102280.0,0.22218725]
["bitfinex-derivatives","BTCF0:USTF0",1762639142034,0.65389519,102290.0,102280.0,0.22218725]
["bitfinex-derivatives","BTCF0:USTF0",1762639142236,0.53915299,102290.0,102280.0,0.22218725]
["bitfinex-derivatives","BTCF0:USTF0",1762639143928,0.65389519,102290.0,102280.0,0.22218725]
["bitfinex-derivatives","BTCF0:USTF0",1762639144740,0.55610289,102290.0,102280.0,0.22218725]
["bitfinex-derivatives","BTCF0:USTF0",1762639145040,0.44136069,102290.0,102280.0,0.22218725]
["bitfinex-derivatives","BTCF0:USTF0",1762639145336,0.44136069,102290.0,102280.0,0.23404725]
["bitfinex-derivatives","BTCF0:USTF0",1762639145537,0.42800069,102290.0,102280.0,0.34878945]
["bitfinex-derivatives","BTCF0:USTF0",1762639145740,0.44119069,102290.0,102280.0,0.34878945]
["bitfinex-derivatives","BTCF0:USTF0",1762639145942,0.08039069,102290.0,102280.0,0.34878945]
["bitfinex-derivatives","BTCF0:USTF0",1762639146137,0.05719,102290.0,102280.0,0.34878945]
["bitfinex-derivatives","BTCF0:USTF0",1762639146341,0.05719,102290.0,102280.0,0.23404725]
["bitfinex-derivatives","BTCF0:USTF0",1762639147034,0.08055278,102290.0,102280.0,0.23404725]
["bitfinex-derivatives","BTCF0:USTF0",1762639147543,0.05719,102290.0,102280.0,0.23404725]
["bitfinex-derivatives","BTCF0:USTF0",1762639147742,0.05719,102290.0,102280.0,0.59484725]
["bitfinex-derivatives","BTCF0:USTF0",1762639151838,0.05719,102290.0,102280.0,1.14244725]
["bitfinex-derivatives","BTCF0:USTF0",1762639157034,0.05719,102290.0,102280.0,1.25718945]
["bitfinex-derivatives","BTCF0:USTF0",1762639160649,0.41762,102300.0,102290.0,0.1534322]
["bitfinex-derivatives","BTCF0:USTF0",1762639160851,0.44098566,102300.0,102290.0,0.1534322]
["bitfinex-derivatives","BTCF0:USTF0",1762639161651,0.06686566,102300.0,102290.0,0.1534322]
["bitfinex-derivatives","BTCF0:USTF0",1762639162653,0.06786566,102300.0,102290.0,0.1534322]
["bitfinex-derivatives","BTCF0:USTF0",1762639163155,0.53963836,102300.0,102290.0,0.1414722]
["bitfinex-derivatives","BTCF0:USTF0",1762639163553,0.65438056,102300.0,102290.0,0.1414722]
["bitfinex-derivatives","BTCF0:USTF0",1762639169858,0.29358056,102300.0,102290.0,0.1414722]
["bitfinex-derivatives","BTCF0:USTF0",1762639170059,0.65438056,102300.0,102290.0,0.1414722]
["bitfinex-derivatives","BTCF0:USTF0",1762639170258,0.55659786,102300.0,102290.0,0.1414722]
["bitfinex-derivatives","BTCF0:USTF0",1762639171751,0.65438046,102300.0,102290.0,0.1414722]
["bitfinex-derivatives","BTCF0:USTF0",1762639174463,0.65438046,102300.0,102290.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762639174764,0.65438046,102300.0,102290.0,0.1414722]
["bitfinex-derivatives","BTCF0:USTF0",1762639188374,0.76913448,102300.0,102290.0,0.1414722]
["bitfinex-derivatives","BTCF0:USTF0",1762639191176,0.76913448,102300.0,102290.0,0.0977922]
["bitfinex-derivatives","BTCF0:USTF0",1762639191776,0.76913448,102300.0,102290.0,0.1195422]
["bitfinex-derivatives","BTCF0:USTF0",1762639192573,0.76913448,102300.0,102290.0,0.1412822]
["bitfinex-derivatives","BTCF0:USTF0",1762639203577,0.76913448,102300.0,102290.0,0.14019193]
["bitfinex-derivatives","BTCF0:USTF0",1762639206079,0.76913448,102300.0,102290.0,0.1412823]
["bitfinex-derivatives","BTCF0:USTF0",1762639213882,0.76913448,102300.0,102290.0,0.1195423]
["bitfinex-derivatives","BTCF0:USTF0",1762639215584,0.76913448,102300.0,102290.0,0.0977923]
["bitfinex-derivatives","BTCF0:USTF0",1762639216582,0.1551423,102290.0,102280.0,0.83813291]
["bitfinex-derivatives","BTCF0:USTF0",1762639216888,0.65405607,102290.0,102280.0,0.83813291]
["bitfinex-derivatives","BTCF0:USTF0",1762639219185,0.65405607,102290.0,102280.0,0.22059725]
["bitfinex-derivatives","BTCF0:USTF0",1762639219383,0.65405607,102290.0,102280.0,0.76815725]
["bitfinex-derivatives","BTCF0:USTF0",1762639220089,0.65405607,102290.0,102280.0,0.91645725]
["bitfinex-derivatives","BTCF0:USTF0",1762639221987,0.65405607,102290.0,102280.0,0.76815725]
["bitfinex-derivatives","BTCF0:USTF0",1762639223887,0.63069041,102290.0,102280.0,0.76815725]
["bitfinex-derivatives","BTCF0:USTF0",1762639224090,0.6539212,102290.0,102280.0,0.76815725]
["bitfinex-derivatives","BTCF0:USTF0",1762639224780,0.6539212,102290.0,102280.0,0.22059725]
["bitfinex-derivatives","BTCF0:USTF0",1762639224981,0.6539212,102290.0,102280.0,0.76815725]
["bitfinex-derivatives","BTCF0:USTF0",1762639226891,0.6539212,102290.0,102280.0,0.67035545]
["bitfinex-derivatives","BTCF0:USTF0",1762639227483,0.6539212,102290.0,102280.0,0.76815735]
["bitfinex-derivatives","BTCF0:USTF0",1762639229987,0.6539212,102290.0,102280.0,0.22059725]
["bitfinex-derivatives","BTCF0:USTF0",1762639230583,0.76866931,102290.0,102280.0,0.07943545]
["bitfinex-derivatives","BTCF0:USTF0",1762639232090,0.76966931,102290.0,102280.0,0.07943545]
["bitfinex-derivatives","BTCF0:USTF0",1762639233093,0.80491764,102290.0,102280.0,0.07943545]
["bitfinex-derivatives","BTCF0:USTF0",1762639235698,0.76966931,102290.0,102280.0,0.07943545]
["bitfinex-derivatives","BTCF0:USTF0",1762639248422,0.65497611,102290.0,102280.0,0.07943545]
["bitfinex-derivatives","BTCF0:USTF0",1762639248623,0.29417611,102290.0,102280.0,0.07943545]
["bitfinex-derivatives","BTCF0:USTF0",1762639248826,1.01577611,102290.0,102280.0,0.07943545]
["bitfinex-derivatives","BTCF0:USTF0",1762639252134,1.05102444,102290.0,102280.0,0.07943545]
["bitfinex-derivatives","BTCF0:USTF0",1762639256223,1.05102444,102290.0,102280.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762639256523,1.10428701,102290.0,102280.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762639257528,1.05102444,102290.0,102280.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762639263435,1.10389694,102290.0,102280.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762639263632,1.05102444,102290.0,102280.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762639264137,1.10389694,102290.0,102280.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762639273342,1.06864861,102290.0,102280.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762639276332,1.08062298,102290.0,102280.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762639276637,1.0691245,102290.0,102280.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762639276838,0.1550319,102280.0,102270.0,0.07920444]
["bitfinex-derivatives","BTCF0:USTF0",1762639277033,0.68954777,102280.0,102270.0,0.07920444]
["bitfinex-derivatives","BTCF0:USTF0",1762639278941,0.74242027,102280.0,102270.0,0.07920444]
["bitfinex-derivatives","BTCF0:USTF0",1762639279337,0.68954777,102280.0,102270.0,0.07920444]
["bitfinex-derivatives","BTCF0:USTF0",1762639279737,0.69054777,102280.0,102270.0,0.07920444]
["bitfinex-derivatives","BTCF0:USTF0",1762639280543,0.74342027,102280.0,102270.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1762639284438,0.85822329,102280.0,102270.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1762639287034,0.69054777,102280.0,102270.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1762639288542,0.69054777,102280.0,102270.0,0.04463958]
["bitfinex-derivatives","BTCF0:USTF0",1762639291244,0.69054777,102280.0,102270.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1762639291644,0.69054777,102280.0,102270.0,0.02219958]
["bitfinex-derivatives","BTCF0:USTF0",1762639293636,0.1556111,102270.0,102260.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762639293947,0.1556303,102250.0,102240.0,0.6896096]
["bitfinex-derivatives","BTCF0:USTF0",1762639294148,0.5571097,102250.0,102240.0,0.6896096]
["bitfinex-derivatives","BTCF0:USTF0",1762639294744,0.65502861,102250.0,102240.0,0.6896096]
["bitfinex-derivatives","BTCF0:USTF0",1762639295547,0.65502861,102250.0,102240.0,0.6916096]
["bitfinex-derivatives","BTCF0:USTF0",1762639295738,0.65502861,102250.0,102240.0,0.6946096]
["bitfinex-derivatives","BTCF0:USTF0",1762639296342,0.65502861,102250.0,102240.0,0.77226988]
["bitfinex-derivatives","BTCF0:USTF0",1762639299757,0.65503654,102250.0,102240.0,0.77226988]
["bitfinex-derivatives","BTCF0:USTF0",1762639303556,0.65503654,102250.0,102240.0,0.12667028]
["bitfinex-derivatives","BTCF0:USTF0",1762639304670,1.01583654,102250.0,102240.0,0.12667028]
["bitfinex-derivatives","BTCF0:USTF0",1762639310375,1.13077476,102250.0,102240.0,0.12667028]
["bitfinex-derivatives","BTCF0:USTF0",1762639311176,1.01590414,102250.0,102240.0,0.12667028]
["bitfinex-derivatives","BTCF0:USTF0",1762639311976,1.01590414,102250.0,102240.0,0.22451028]
["bitfinex-derivatives","BTCF0:USTF0",1762639312274,1.13077476,102250.0,102240.0,0.22451028]
["bitfinex-derivatives","BTCF0:USTF0",1762639312879,1.13077476,102250.0,102240.0,0.12667028]
["bitfinex-derivatives","BTCF0:USTF0",1762639317080,1.01590414,102250.0,102240.0,0.12667028]
["bitfinex-derivatives","BTCF0:USTF0",1762639320581,1.13077476,102250.0,102240.0,0.12667028]
["bitfinex-derivatives","BTCF0:USTF0",1762639325186,1.13077476,102250.0,102240.0,0.22451038]
["bitfinex-derivatives","BTCF0:USTF0",1762639325681,1.01590414,102250.0,102240.0,0.22451038]
["bitfinex-derivatives","BTCF0:USTF0",1762639326285,1.01590414,102250.0,102240.0,0.12667028]
["bitfinex-derivatives","BTCF0:USTF0",1762639326877,1.01590414,102250.0,102240.0,0.22451038]
["bitfinex-derivatives","BTCF0:USTF0",1762639327986,1.01590414,102250.0,102240.0,0.12667028]
["bitfinex-derivatives","BTCF0:USTF0",1762639328391,1.13077476,102250.0,102240.0,0.10474028]
["bitfinex-derivatives","BTCF0:USTF0",1762639329188,1.13087719,102250.0,102240.0,0.08266028]
["bitfinex-derivatives","BTCF0:USTF0",1762639329586,1.13087719,102250.0,102240.0,0.10475028]
["bitfinex-derivatives","BTCF0:USTF0",1762639334689,1.13087719,102250.0,102240.0,0.08266028]
["bitfinex-derivatives","BTCF0:USTF0",1762639335581,1.16608336,102250.0,102240.0,0.08266028]
["bitfinex-derivatives","BTCF0:USTF0",1762639336981,0.93634212,102250.0,102240.0,0.22067038]
["bitfinex-derivatives","BTCF0:USTF0",1762639337183,1.16608336,102250.0,102240.0,0.22067038]
["bitfinex-derivatives","BTCF0:USTF0",1762639337486,1.13087719,102250.0,102240.0,0.07966028]
["bitfinex-derivatives","BTCF0:USTF0",1762639337890,1.13187719,102250.0,102240.0,0.07766028]
["bitfinex-derivatives","BTCF0:USTF0",1762639338197,0.1566001,102240.0,102230.0,0.14111174]
["bitfinex-derivatives","BTCF0:USTF0",1762639338387,0.9392943,102240.0,102230.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762639338685,0.80616455,102240.0,102230.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762639339190,0.77095838,102240.0,102230.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762639339390,0.77095838,102240.0,102230.0,0.07967571]
["bitfinex-derivatives","BTCF0:USTF0",1762639339690,0.77095838,102240.0,102230.0,0.09794774]
["bitfinex-derivatives","BTCF0:USTF0",1762639340090,0.77095838,102240.0,102230.0,0.12003774]
["bitfinex-derivatives","BTCF0:USTF0",1762639341892,0.77095838,102240.0,102230.0,0.02218804]
["bitfinex-derivatives","BTCF0:USTF0",1762639342192,0.77095004,102240.0,102230.0,0.14111774]
["bitfinex-derivatives","BTCF0:USTF0",1762639342683,0.77095004,102240.0,102230.0,0.04326804]
["bitfinex-derivatives","BTCF0:USTF0",1762639343285,0.77095004,102240.0,102230.0,0.14111774]
["bitfinex-derivatives","BTCF0:USTF0",1762639344090,0.77095004,102240.0,102230.0,0.22060932]
["bitfinex-derivatives","BTCF0:USTF0",1762639344996,0.77095004,102240.0,102230.0,0.10167962]
["bitfinex-derivatives","BTCF0:USTF0",1762639349089,0.77095004,102240.0,102230.0,0.19952932]
["bitfinex-derivatives","BTCF0:USTF0",1762639349589,0.77095004,102240.0,102230.0,0.10167962]
["bitfinex-derivatives","BTCF0:USTF0",1762639353998,0.77083421,102240.0,102230.0,0.10167962]
["bitfinex-derivatives","BTCF0:USTF0",1762639355601,1.13163421,102240.0,102230.0,0.10167962]
["bitfinex-derivatives","BTCF0:USTF0",1762639356589,1.13163421,102240.0,102230.0,0.19952932]
["bitfinex-derivatives","BTCF0:USTF0",1762639357103,0.41003421,102240.0,102230.0,0.19952932]
["bitfinex-derivatives","BTCF0:USTF0",1762639357295,1.13163421,102240.0,102230.0,0.19952932]
["bitfinex-derivatives","BTCF0:USTF0",1762639358101,0.41003421,102240.0,102230.0,0.19952932]
["bitfinex-derivatives","BTCF0:USTF0",1762639358299,1.13163421,102240.0,102230.0,0.19952932]
["bitfinex-derivatives","BTCF0:USTF0",1762639358603,1.13163421,102240.0,102230.0,0.10167962]
["bitfinex-derivatives","BTCF0:USTF0",1762639359201,1.13163421,102240.0,102230.0,0.19952932]
["bitfinex-derivatives","BTCF0:USTF0",1762639366906,0.41003421,102240.0,102230.0,0.19952932]
["bitfinex-derivatives","BTCF0:USTF0",1762639367108,1.13163421,102240.0,102230.0,0.19952932]
["bitfinex-derivatives","BTCF0:USTF0",1762639368210,1.16684038,102240.0,102230.0,0.19952932]
["bitfinex-derivatives","BTCF0:USTF0",1762639371108,0.1561893,102220.0,102210.0,0.14305677]
["bitfinex-derivatives","BTCF0:USTF0",1762639371303,0.77042341,102220.0,102210.0,0.14305677]
["bitfinex-derivatives","BTCF0:USTF0",1762639372197,0.77042341,102220.0,102210.0,0.14505677]
["bitfinex-derivatives","BTCF0:USTF0",1762639372397,0.65560437,102220.0,102210.0,0.14505677]
["bitfinex-derivatives","BTCF0:USTF0",1762639372796,0.65560437,102220.0,102210.0,0.22527631]
["bitfinex-derivatives","BTCF0:USTF0",1762639373198,0.55774507,102220.0,102210.0,0.22527631]
["bitfinex-derivatives","BTCF0:USTF0",1762639373701,0.55774507,102220.0,102210.0,0.22827631]
["bitfinex-derivatives","BTCF0:USTF0",1762639374410,0.65560437,102220.0,102210.0,0.22827631]
["bitfinex-derivatives","BTCF0:USTF0",1762639384129,0.42911287,102220.0,102210.0,0.35530851]
["bitfinex-derivatives","BTCF0:USTF0",1762639384324,0.40416702,102230.0,102220.0,0.1554192]
["bitfinex-derivatives","BTCF0:USTF0",1762639384524,0.04545077,102230.0,102220.0,0.2703414]
["bitfinex-derivatives","BTCF0:USTF0",1762639384736,0.02344077,102230.0,102220.0,0.5149014]
["bitfinex-derivatives","BTCF0:USTF0",1762639385133,0.02344077,102230.0,102220.0,0.2703414]
["bitfinex-derivatives","BTCF0:USTF0",1762639385434,0.02344077,102230.0,102220.0,0.5169014]
["bitfinex-derivatives","BTCF0:USTF0",1762639385627,0.02344077,102230.0,102220.0,0.8777014]
["bitfinex-derivatives","BTCF0:USTF0",1762639385828,0.00014702,102230.0,102220.0,0.8777014]
["bitfinex-derivatives","BTCF0:USTF0",1762639386625,0.40410861,102250.0,102240.0,0.1555801]
["bitfinex-derivatives","BTCF0:USTF0",1762639386829,8.861e-05,102250.0,102240.0,0.6313023]
["bitfinex-derivatives","BTCF0:USTF0",1762639387136,8.861e-05,102250.0,102240.0,0.94579796]
["bitfinex-derivatives","BTCF0:USTF0",1762639387340,8.861e-05,102250.0,102240.0,0.8758223]
["bitfinex-derivatives","BTCF0:USTF0",1762639387531,8.861e-05,102250.0,102240.0,0.6313023]
["bitfinex-derivatives","BTCF0:USTF0",1762639387732,0.00108861,102250.0,102240.0,0.6313023]
["bitfinex-derivatives","BTCF0:USTF0",1762639387935,0.00108861,102250.0,102240.0,0.8758223]
["bitfinex-derivatives","BTCF0:USTF0",1762639388133,0.00014702,102260.0,102250.0,0.1546206]
["bitfinex-derivatives","BTCF0:USTF0",1762639388330,0.00014702,102260.0,102250.0,0.8748228]
["bitfinex-derivatives","BTCF0:USTF0",1762639388832,0.00014702,102260.0,102250.0,0.95467445]
["bitfinex-derivatives","BTCF0:USTF0",1762639389030,0.00014702,102260.0,102250.0,0.71019445]
["bitfinex-derivatives","BTCF0:USTF0",1762639389237,0.00021354,102260.0,102250.0,0.71019445]
["bitfinex-derivatives","BTCF0:USTF0",1762639389430,0.00021354,102260.0,102250.0,0.95467445]
["bitfinex-derivatives","BTCF0:USTF0",1762639390026,0.00021354,102260.0,102250.0,0.71019445]
["bitfinex-derivatives","BTCF0:USTF0",1762639390539,0.00021354,102260.0,102250.0,0.95467445]
["bitfinex-derivatives","BTCF0:USTF0",1762639391137,0.00021354,102260.0,102250.0,0.71019445]
["bitfinex-derivatives","BTCF0:USTF0",1762639391442,0.00021354,102260.0,102250.0,0.95467445]
["bitfinex-derivatives","BTCF0:USTF0",1762639391640,0.00021354,102260.0,102250.0,0.71019445]
["bitfinex-derivatives","BTCF0:USTF0",1762639391841,0.02222354,102260.0,102250.0,0.59527225]
["bitfinex-derivatives","BTCF0:USTF0",1762639392037,0.05704354,102260.0,102250.0,0.59527225]
["bitfinex-derivatives","BTCF0:USTF0",1762639392234,0.17196574,102260.0,102250.0,0.78235225]
["bitfinex-derivatives","BTCF0:USTF0",1762639392535,0.53276574,102260.0,102250.0,0.77133225]
["bitfinex-derivatives","BTCF0:USTF0",1762639393647,0.63058674,102260.0,102250.0,0.77133225]
["bitfinex-derivatives","BTCF0:USTF0",1762639394943,0.63058674,102260.0,102250.0,0.22345225]
["bitfinex-derivatives","BTCF0:USTF0",1762639395145,0.63058674,102260.0,102250.0,0.77129225]
["bitfinex-derivatives","BTCF0:USTF0",1762639397544,0.53276574,102260.0,102250.0,0.77129225]
["bitfinex-derivatives","BTCF0:USTF0",1762639397847,0.53276574,102260.0,102250.0,0.22345225]
["bitfinex-derivatives","BTCF0:USTF0",1762639398048,0.53276574,102260.0,102250.0,0.77125225]
["bitfinex-derivatives","BTCF0:USTF0",1762639399241,0.41784354,102260.0,102250.0,0.77125225]
["bitfinex-derivatives","BTCF0:USTF0",1762639399548,0.53276574,102260.0,102250.0,0.77125225]
["bitfinex-derivatives","BTCF0:USTF0",1762639400546,0.63058674,102260.0,102250.0,0.77125225]
["bitfinex-derivatives","BTCF0:USTF0",1762639401847,0.53276574,102260.0,102250.0,0.77125225]
["bitfinex-derivatives","BTCF0:USTF0",1762639402953,0.05704354,102260.0,102250.0,0.77121225]
["bitfinex-derivatives","BTCF0:USTF0",1762639403653,0.15486464,102260.0,102250.0,0.77121225]
["bitfinex-derivatives","BTCF0:USTF0",1762639404949,0.26978684,102260.0,102250.0,0.77121225]
["bitfinex-derivatives","BTCF0:USTF0",1762639405155,0.63058684,102260.0,102250.0,0.77121225]
["bitfinex-derivatives","BTCF0:USTF0",1762639405445,0.63058684,102260.0,102250.0,0.22345225]
["bitfinex-derivatives","BTCF0:USTF0",1762639408552,0.63058684,102260.0,102250.0,0.12562165]
["bitfinex-derivatives","BTCF0:USTF0",1762639409065,0.63058684,102260.0,102250.0,0.07985165]
["bitfinex-derivatives","BTCF0:USTF0",1762639409256,0.1555606,102250.0,102240.0,0.6908001]
["bitfinex-derivatives","BTCF0:USTF0",1762639409457,0.2704828,102250.0,102240.0,0.6908001]
["bitfinex-derivatives","BTCF0:USTF0",1762639410358,0.2704828,102250.0,102240.0,0.6918001]
["bitfinex-derivatives","BTCF0:USTF0",1762639410960,0.2704828,102250.0,102240.0,0.6928001]
["bitfinex-derivatives","BTCF0:USTF0",1762639416259,0.29373724,102250.0,102240.0,0.6928001]
["bitfinex-derivatives","BTCF0:USTF0",1762639416464,0.2704828,102250.0,102240.0,0.6928001]
["bitfinex-derivatives","BTCF0:USTF0",1762639417364,0.6312828,102250.0,102240.0,0.6928001]
["bitfinex-derivatives","BTCF0:USTF0",1762639417668,0.5334522,102250.0,102240.0,0.7047701]
["bitfinex-derivatives","BTCF0:USTF0",1762639417957,0.40539,102250.0,102240.0,0.7047701]
["bitfinex-derivatives","BTCF0:USTF0",1762639418465,0.5334522,102250.0,102240.0,0.1450401]
["bitfinex-derivatives","BTCF0:USTF0",1762639418760,0.5334522,102250.0,102240.0,0.6928401]
["bitfinex-derivatives","BTCF0:USTF0",1762639419157,0.6312827,102250.0,102240.0,0.6928401]
["bitfinex-derivatives","BTCF0:USTF0",1762639419858,0.65453446,102250.0,102240.0,0.6928401]
["bitfinex-derivatives","BTCF0:USTF0",1762639422366,0.65453446,102250.0,102240.0,0.1450401]
["bitfinex-derivatives","BTCF0:USTF0",1762639432474,0.65446791,102250.0,102240.0,0.1450401]
["bitfinex-derivatives","BTCF0:USTF0",1762639435975,0.55663741,102250.0,102240.0,0.1450401]
["bitfinex-derivatives","BTCF0:USTF0",1762639437773,0.19583741,102250.0,102240.0,0.27186575]
["bitfinex-derivatives","BTCF0:USTF0",1762639438071,0.06784176,102250.0,102240.0,0.3867214]
["bitfinex-derivatives","BTCF0:USTF0",1762639438273,0.06784176,102250.0,102240.0,0.27186575]
["bitfinex-derivatives","BTCF0:USTF0",1762639439066,0.06784176,102250.0,102240.0,0.63266575]
["bitfinex-derivatives","BTCF0:USTF0",1762639439369,0.04459,102250.0,102240.0,0.70264141]
["bitfinex-derivatives","BTCF0:USTF0",1762639441471,0.04353354,102260.0,102250.0,0.1526406]
["bitfinex-derivatives","BTCF0:USTF0",1762639441678,0.06681624,102260.0,102250.0,0.26749625]
["bitfinex-derivatives","BTCF0:USTF0",1762639441976,0.00021354,102260.0,102250.0,0.26749625]
["bitfinex-derivatives","BTCF0:USTF0",1762639442369,0.00021354,102260.0,102250.0,0.69827191]
["bitfinex-derivatives","BTCF0:USTF0",1762639442973,0.00021354,102260.0,102250.0,0.84657191]
["bitfinex-derivatives","BTCF0:USTF0",1762639444268,0.00021354,102260.0,102250.0,0.77659625]
["bitfinex-derivatives","BTCF0:USTF0",1762639445473,0.00021354,102260.0,102250.0,1.02107625]
["bitfinex-derivatives","BTCF0:USTF0",1762639445973,0.00021354,102260.0,102250.0,1.0978761]
["bitfinex-derivatives","BTCF0:USTF0",1762639449582,0.00021354,102260.0,102250.0,0.8533961]
["bitfinex-derivatives","BTCF0:USTF0",1762639449984,0.00021354,102260.0,102250.0,1.0978761]
["bitfinex-derivatives","BTCF0:USTF0",1762639450880,4e-08,102260.0,102250.0,1.21273175]
["bitfinex-derivatives","BTCF0:USTF0",1762639451081,0.39656,102290.0,102280.0,0.1190819]
["bitfinex-derivatives","BTCF0:USTF0",1762639451280,0.42803031,102290.0,102280.0,0.26911755]
["bitfinex-derivatives","BTCF0:USTF0",1762639451584,0.40475,102290.0,102280.0,0.26911755]
["bitfinex-derivatives","BTCF0:USTF0",1762639452282,0.51960565,102290.0,102280.0,0.26911755]
["bitfinex-derivatives","BTCF0:USTF0",1762639452471,0.53239565,102290.0,102280.0,0.26911755]
["bitfinex-derivatives","BTCF0:USTF0",1762639452877,0.53439565,102290.0,102280.0,0.26911755]
["bitfinex-derivatives","BTCF0:USTF0",1762639454184,0.17359565,102290.0,102280.0,0.26911755]
["bitfinex-derivatives","BTCF0:USTF0",1762639456582,0.17359565,102290.0,102280.0,0.81683755]
["bitfinex-derivatives","BTCF0:USTF0",1762639457681,0.17359565,102290.0,102280.0,0.96513755]
["bitfinex-derivatives","BTCF0:USTF0",1762639458684,0.27138795,102290.0,102280.0,0.96513755]
["bitfinex-derivatives","BTCF0:USTF0",1762639459190,0.17159565,102290.0,102280.0,0.96513755]
["bitfinex-derivatives","BTCF0:USTF0",1762639459991,0.26938795,102290.0,102280.0,0.96513755]
["bitfinex-derivatives","BTCF0:USTF0",1762639461089,0.26938795,102290.0,102280.0,0.8383119]
["bitfinex-derivatives","BTCF0:USTF0",1762639461090,0.63018795,102290.0,102280.0,0.8383119]
["bitfinex-derivatives","BTCF0:USTF0",1762639461983,0.15880565,102290.0,102280.0,0.8502819]
["bitfinex-derivatives","BTCF0:USTF0",1762639462182,0.15880565,102290.0,102280.0,0.96513755]
["bitfinex-derivatives","BTCF0:USTF0",1762639463193,0.17159565,102290.0,102280.0,0.96513755]
["bitfinex-derivatives","BTCF0:USTF0",1762639464195,0.05674,102290.0,102280.0,0.96513755]
["bitfinex-derivatives","BTCF0:USTF0",1762639464397,0.15880565,102290.0,102280.0,0.96513755]
["bitfinex-derivatives","BTCF0:USTF0",1762639465492,0.04395,102290.0,102280.0,0.96513755]
["bitfinex-derivatives","BTCF0:USTF0",1762639466293,0.15880565,102290.0,102280.0,1.32593755]
["bitfinex-derivatives","BTCF0:USTF0",1762639468998,0.25659795,102290.0,102280.0,1.32593755]
["bitfinex-derivatives","BTCF0:USTF0",1762639469198,0.61739795,102290.0,102280.0,0.96513755]
["bitfinex-derivatives","BTCF0:USTF0",1762639469900,0.63103795,102290.0,102280.0,0.95316755]
["bitfinex-derivatives","BTCF0:USTF0",1762639470101,0.27023795,102290.0,102280.0,0.95316755]
["bitfinex-derivatives","BTCF0:USTF0",1762639470501,0.63103795,102290.0,102280.0,0.95316755]
["bitfinex-derivatives","BTCF0:USTF0",1762639471200,0.63103795,102290.0,102280.0,0.8383119]
["bitfinex-derivatives","BTCF0:USTF0",1762639472300,0.63103795,102290.0,102280.0,0.95316755]
["bitfinex-derivatives","BTCF0:USTF0",1762639473600,0.63103795,102290.0,102280.0,0.8383119]
["bitfinex-derivatives","BTCF0:USTF0",1762639475000,0.63103795,102290.0,102280.0,0.74039]
["bitfinex-derivatives","BTCF0:USTF0",1762639475300,0.7458936,102290.0,102280.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1762639475511,0.1564518,102280.0,102270.0,0.83804772]
["bitfinex-derivatives","BTCF0:USTF0",1762639475704,0.63210745,102280.0,102270.0,0.83804772]
["bitfinex-derivatives","BTCF0:USTF0",1762639476204,0.65515989,102280.0,102270.0,0.83804772]
["bitfinex-derivatives","BTCF0:USTF0",1762639476404,0.77001554,102280.0,102270.0,0.83804772]
["bitfinex-derivatives","BTCF0:USTF0",1762639477101,0.54030424,102280.0,102270.0,0.83804772]
["bitfinex-derivatives","BTCF0:USTF0",1762639477404,0.77001554,102280.0,102270.0,0.83804772]
["bitfinex-derivatives","BTCF0:USTF0",1762639478104,0.77001554,102280.0,102270.0,0.29044772]
["bitfinex-derivatives","BTCF0:USTF0",1762639478307,0.77001554,102280.0,102270.0,0.19263702]
["bitfinex-derivatives","BTCF0:USTF0",1762639479203,0.77001554,102280.0,102270.0,0.16951702]
["bitfinex-derivatives","BTCF0:USTF0",1762639479508,0.77001554,102280.0,102270.0,0.14844702]
["bitfinex-derivatives","BTCF0:USTF0",1762639480708,0.77101554,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762639484211,0.77101554,102280.0,102270.0,0.14214842]
["bitfinex-derivatives","BTCF0:USTF0",1762639485313,0.77101554,102280.0,102270.0,0.04433702]
["bitfinex-derivatives","BTCF0:USTF0",1762639486113,0.77101554,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762639492418,0.65611105,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762639493617,0.65611105,102280.0,102270.0,0.14265852]
["bitfinex-derivatives","BTCF0:USTF0",1762639497720,0.54130424,102280.0,102270.0,0.14265852]
["bitfinex-derivatives","BTCF0:USTF0",1762639499415,0.65611105,102280.0,102270.0,0.14265852]
["bitfinex-derivatives","BTCF0:USTF0",1762639510127,0.29531105,102280.0,102270.0,0.14265852]
["bitfinex-derivatives","BTCF0:USTF0",1762639511321,0.65611105,102280.0,102270.0,0.14265852]
["bitfinex-derivatives","BTCF0:USTF0",1762639511523,0.29531105,102280.0,102270.0,0.14265852]
["bitfinex-derivatives","BTCF0:USTF0",1762639512122,0.65611105,102280.0,102270.0,0.14265852]
["bitfinex-derivatives","BTCF0:USTF0",1762639515426,0.65611105,102280.0,102270.0,0.04484702]
["bitfinex-derivatives","BTCF0:USTF0",1762639515724,0.65611105,102280.0,102270.0,0.14265842]
["bitfinex-derivatives","BTCF0:USTF0",1762639524734,0.63305861,102280.0,102270.0,0.14265842]
["bitfinex-derivatives","BTCF0:USTF0",1762639524935,0.65614721,102280.0,102270.0,0.14265842]
["bitfinex-derivatives","BTCF0:USTF0",1762639538746,0.65614721,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762639540034,0.65614721,102280.0,102270.0,0.09795842]
["bitfinex-derivatives","BTCF0:USTF0",1762639547156,0.65614721,102280.0,102270.0,0.14284842]
["bitfinex-derivatives","BTCF0:USTF0",1762639552964,0.29534721,102280.0,102270.0,0.14284842]
["bitfinex-derivatives","BTCF0:USTF0",1762639553153,0.65614721,102280.0,102270.0,0.14284842]
["bitfinex-derivatives","BTCF0:USTF0",1762639554360,0.77091,102280.0,102270.0,0.14284842]
["bitfinex-derivatives","BTCF0:USTF0",1762639560358,0.77091,102280.0,102270.0,0.11986842]
["bitfinex-derivatives","BTCF0:USTF0",1762639560666,0.77091,102280.0,102270.0,0.09795842]
["bitfinex-derivatives","BTCF0:USTF0",1762639560864,0.77083784,102280.0,102270.0,0.09795842]
["bitfinex-derivatives","BTCF0:USTF0",1762639561466,0.77083784,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762639561666,0.77083784,102280.0,102270.0,0.09795842]
["bitfinex-derivatives","BTCF0:USTF0",1762639565471,0.41003784,102280.0,102270.0,0.09795842]
["bitfinex-derivatives","BTCF0:USTF0",1762639565674,0.77083784,102280.0,102270.0,0.09795842]
["bitfinex-derivatives","BTCF0:USTF0",1762639571373,0.5921868,102280.0,102270.0,0.11907842]
["bitfinex-derivatives","BTCF0:USTF0",1762639571676,0.6353768,102280.0,102270.0,0.14202842]
["bitfinex-derivatives","BTCF0:USTF0",1762639572179,0.7331786,102280.0,102270.0,0.14202842]
["bitfinex-derivatives","BTCF0:USTF0",1762639576180,0.097821,102260.0,102250.0,0.08777896]
["bitfinex-derivatives","BTCF0:USTF0",1762639576380,0.0978306,102250.0,102240.0,0.12289054]
["bitfinex-derivatives","BTCF0:USTF0",1762639576576,0.0978497,102230.0,102220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762639576773,0.59664929,102230.0,102220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762639577274,0.5724345,102230.0,102220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762639577476,0.71121323,102230.0,102220.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762639577681,0.0978593,102220.0,102210.0,0.05906699]
["bitfinex-derivatives","BTCF0:USTF0",1762639577888,0.71222419,102220.0,102210.0,0.05906699]
["bitfinex-derivatives","BTCF0:USTF0",1762639578077,0.71122419,102220.0,102210.0,0.05906699]
["bitfinex-derivatives","BTCF0:USTF0",1762639578277,0.6872289,102220.0,102210.0,0.05906699]
["bitfinex-derivatives","BTCF0:USTF0",1762639578470,0.6862289,102220.0,102210.0,0.05906699]
["bitfinex-derivatives","BTCF0:USTF0",1762639578877,0.6862289,102220.0,102210.0,0.66106699]
["bitfinex-derivatives","BTCF0:USTF0",1762639579076,0.6862289,102220.0,102210.0,0.02849699]
["bitfinex-derivatives","BTCF0:USTF0",1762639579374,0.6862289,102220.0,102210.0,0.06406699]
["bitfinex-derivatives","BTCF0:USTF0",1762639584782,0.6862289,102220.0,102210.0,0.16193589]
["bitfinex-derivatives","BTCF0:USTF0",1762639585287,0.6862289,102220.0,102210.0,0.06406699]
["bitfinex-derivatives","BTCF0:USTF0",1762639586683,0.6862289,102220.0,102210.0,0.16193589]
["bitfinex-derivatives","BTCF0:USTF0",1762639589490,0.3608,102220.0,102210.0,0.87672069]
["bitfinex-derivatives","BTCF0:USTF0",1762639589687,0.458656,102230.0,102220.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762639589892,0.5734408,102230.0,102220.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762639590192,0.5734408,102230.0,102220.0,0.1562893]
["bitfinex-derivatives","BTCF0:USTF0",1762639590891,0.5734408,102230.0,102220.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762639591094,0.5734408,102230.0,102220.0,0.1572893]
["bitfinex-derivatives","BTCF0:USTF0",1762639591392,0.5734408,102230.0,102220.0,0.1582893]
["bitfinex-derivatives","BTCF0:USTF0",1762639593196,0.59728919,102230.0,102220.0,0.1582893]
["bitfinex-derivatives","BTCF0:USTF0",1762639595289,0.59728919,102230.0,102220.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1762639596396,0.59728919,102230.0,102220.0,0.1582893]
["bitfinex-derivatives","BTCF0:USTF0",1762639597492,0.59728919,102230.0,102220.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1762639599500,0.59728919,102230.0,102220.0,0.1582893]
["bitfinex-derivatives","BTCF0:USTF0",1762639601900,0.59728919,102230.0,102220.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1762639602792,0.59728919,102230.0,102220.0,0.1582893]
["bitfinex-derivatives","BTCF0:USTF0",1762639603599,0.71207399,102230.0,102220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762639603901,0.0978593,102220.0,102210.0,0.20692699]
["bitfinex-derivatives","BTCF0:USTF0",1762639604087,0.71207729,102220.0,102210.0,0.20692699]
["bitfinex-derivatives","BTCF0:USTF0",1762639604491,0.71207729,102220.0,102210.0,0.30479589]
["bitfinex-derivatives","BTCF0:USTF0",1762639605306,0.71207729,102220.0,102210.0,0.30779589]
["bitfinex-derivatives","BTCF0:USTF0",1762639605498,0.71207729,102220.0,102210.0,0.21192699]
["bitfinex-derivatives","BTCF0:USTF0",1762639606296,0.80015596,102220.0,102210.0,0.21192699]
["bitfinex-derivatives","BTCF0:USTF0",1762639606496,0.80015596,102220.0,102210.0,0.06362699]
["bitfinex-derivatives","BTCF0:USTF0",1762639608005,0.80015596,102220.0,102210.0,0.06162699]
["bitfinex-derivatives","BTCF0:USTF0",1762639608406,0.80015596,102220.0,102210.0,0.06062699]
["bitfinex-derivatives","BTCF0:USTF0",1762639608907,0.80015596,102220.0,102210.0,0.01562699]
["bitfinex-derivatives","BTCF0:USTF0",1762639609109,0.80015596,102220.0,102210.0,0.00226699]
["bitfinex-derivatives","BTCF0:USTF0",1762639609408,0.80015596,102220.0,102210.0,0.05904699]
["bitfinex-derivatives","BTCF0:USTF0",1762639610806,0.80015596,102220.0,102210.0,0.15691589]
["bitfinex-derivatives","BTCF0:USTF0",1762639614009,1.16095596,102220.0,102210.0,0.15691589]
["bitfinex-derivatives","BTCF0:USTF0",1762639615110,1.16095596,102220.0,102210.0,0.05904699]
["bitfinex-derivatives","BTCF0:USTF0",1762639615812,1.16095596,102220.0,102210.0,0.15691589]
["bitfinex-derivatives","BTCF0:USTF0",1762639616414,1.04632306,102220.0,102210.0,0.15691589]
["bitfinex-derivatives","BTCF0:USTF0",1762639618107,0.99345056,102220.0,102210.0,0.15691589]
["bitfinex-derivatives","BTCF0:USTF0",1762639618300,0.87851386,102220.0,102210.0,0.15691589]
["bitfinex-derivatives","BTCF0:USTF0",1762639619515,0.51771386,102220.0,102210.0,0.15691589]
["bitfinex-derivatives","BTCF0:USTF0",1762639620510,0.63265056,102220.0,102210.0,0.15691589]
["bitfinex-derivatives","BTCF0:USTF0",1762639621212,0.63265056,102220.0,102210.0,0.02452699]
["bitfinex-derivatives","BTCF0:USTF0",1762639621420,0.0978784,102200.0,102190.0,0.83279956]
["bitfinex-derivatives","BTCF0:USTF0",1762639621619,0.95826349,102200.0,102190.0,0.78238756]
["bitfinex-derivatives","BTCF0:USTF0",1762639622417,0.95838346,102200.0,102190.0,0.78238756]
["bitfinex-derivatives","BTCF0:USTF0",1762639623714,0.95838346,102200.0,102190.0,0.78538756]
["bitfinex-derivatives","BTCF0:USTF0",1762639624120,0.95838346,102200.0,102190.0,0.78938756]
["bitfinex-derivatives","BTCF0:USTF0",1762639627416,0.95838346,102200.0,102190.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1762639627616,0.95838346,102200.0,102190.0,0.162828]
["bitfinex-derivatives","BTCF0:USTF0",1762639630127,0.95838346,102200.0,102190.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1762639630327,0.95838346,102200.0,102190.0,0.162828]
["bitfinex-derivatives","BTCF0:USTF0",1762639637041,0.74556836,102200.0,102190.0,0.162828]
["bitfinex-derivatives","BTCF0:USTF0",1762639637448,0.86050506,102200.0,102190.0,0.162828]
["bitfinex-derivatives","BTCF0:USTF0",1762639638245,0.74556836,102200.0,102190.0,0.2777647]
["bitfinex-derivatives","BTCF0:USTF0",1762639638442,0.72171997,102200.0,102190.0,0.2777647]
["bitfinex-derivatives","BTCF0:USTF0",1762639638642,0.72171997,102200.0,102190.0,0.162828]
["bitfinex-derivatives","BTCF0:USTF0",1762639642246,0.36091997,102200.0,102190.0,0.162828]
["bitfinex-derivatives","BTCF0:USTF0",1762639642447,0.36091997,102200.0,102190.0,0.311128]
["bitfinex-derivatives","BTCF0:USTF0",1762639642649,0.47585667,102200.0,102190.0,0.311128]
["bitfinex-derivatives","BTCF0:USTF0",1762639643449,0.21293507,102200.0,102190.0,0.311128]
["bitfinex-derivatives","BTCF0:USTF0",1762639644647,0.57373507,102200.0,102190.0,0.311128]
["bitfinex-derivatives","BTCF0:USTF0",1762639645048,0.47585667,102200.0,102190.0,0.311128]
["bitfinex-derivatives","BTCF0:USTF0",1762639645347,0.00011997,102200.0,102190.0,0.311128]
["bitfinex-derivatives","BTCF0:USTF0",1762639648154,0.00011997,102200.0,102190.0,0.859208]
["bitfinex-derivatives","BTCF0:USTF0",1762639648948,0.02502677,102200.0,102190.0,1.3349447]
["bitfinex-derivatives","BTCF0:USTF0",1762639649152,0.00014702,102210.0,102200.0,0.1553184]
["bitfinex-derivatives","BTCF0:USTF0",1762639650054,0.00014702,102210.0,102200.0,0.5161184]
["bitfinex-derivatives","BTCF0:USTF0",1762639650243,0.00014702,102210.0,102200.0,0.6310551]
["bitfinex-derivatives","BTCF0:USTF0",1762639650548,0.00014702,102210.0,102200.0,0.8776551]
["bitfinex-derivatives","BTCF0:USTF0",1762639650744,0.00014702,102210.0,102200.0,0.6330551]
["bitfinex-derivatives","BTCF0:USTF0",1762639650946,0.00014702,102210.0,102200.0,0.8776551]
["bitfinex-derivatives","BTCF0:USTF0",1762639651451,0.00014702,102210.0,102200.0,0.6330551]
["bitfinex-derivatives","BTCF0:USTF0",1762639652052,0.00014702,102210.0,102200.0,0.6350551]
["bitfinex-derivatives","BTCF0:USTF0",1762639654653,0.3608,102230.0,102220.0,0.1552993]
["bitfinex-derivatives","BTCF0:USTF0",1762639654849,0.38547734,102230.0,102220.0,0.1552993]
["bitfinex-derivatives","BTCF0:USTF0",1762639656051,0.3608,102230.0,102220.0,0.1552993]
["bitfinex-derivatives","BTCF0:USTF0",1762639656756,0.3618,102230.0,102220.0,0.1552993]
["bitfinex-derivatives","BTCF0:USTF0",1762639657350,0.5745864,102230.0,102220.0,0.1552993]
["bitfinex-derivatives","BTCF0:USTF0",1762639658659,0.5745864,102230.0,102220.0,0.23443858]
["bitfinex-derivatives","BTCF0:USTF0",1762639659350,0.4596497,102230.0,102220.0,0.23443858]
["bitfinex-derivatives","BTCF0:USTF0",1762639659550,0.5745864,102230.0,102220.0,0.23443858]
["bitfinex-derivatives","BTCF0:USTF0",1762639661460,0.4767367,102230.0,102220.0,0.23443858]
["bitfinex-derivatives","BTCF0:USTF0",1762639665157,0.3618,102230.0,102220.0,0.23443858]
["bitfinex-derivatives","BTCF0:USTF0",1762639665662,0.4767367,102230.0,102220.0,0.23443858]
["bitfinex-derivatives","BTCF0:USTF0",1762639666365,0.4767367,102230.0,102220.0,0.78239858]
["bitfinex-derivatives","BTCF0:USTF0",1762639668368,0.5745864,102230.0,102220.0,0.78239858]
["bitfinex-derivatives","BTCF0:USTF0",1762639674963,0.2137864,102230.0,102220.0,0.78239858]
["bitfinex-derivatives","BTCF0:USTF0",1762639675269,0.59926543,102230.0,102220.0,0.78239858]
["bitfinex-derivatives","BTCF0:USTF0",1762639675765,0.38647903,102230.0,102220.0,0.78239858]
["bitfinex-derivatives","BTCF0:USTF0",1762639675970,0.4767367,102230.0,102220.0,0.78239858]
["bitfinex-derivatives","BTCF0:USTF0",1762639676170,0.1159367,102230.0,102220.0,0.78239858]
["bitfinex-derivatives","BTCF0:USTF0",1762639676473,0.11588764,102230.0,102220.0,0.78239858]
["bitfinex-derivatives","BTCF0:USTF0",1762639677270,0.14057187,102230.0,102220.0,0.78239858]
["bitfinex-derivatives","BTCF0:USTF0",1762639680466,0.23842147,102230.0,102220.0,0.78239858]
["bitfinex-derivatives","BTCF0:USTF0",1762639683271,0.59922147,102230.0,102220.0,0.78239858]
["bitfinex-derivatives","BTCF0:USTF0",1762639685171,0.02568423,102230.0,102220.0,0.78239858]
["bitfinex-derivatives","BTCF0:USTF0",1762639685371,0.14057187,102230.0,102220.0,0.78239858]
["bitfinex-derivatives","BTCF0:USTF0",1762639686769,0.23842147,102230.0,102220.0,0.78239858]
["bitfinex-derivatives","BTCF0:USTF0",1762639687768,0.14057187,102230.0,102220.0,0.78239858]
["bitfinex-derivatives","BTCF0:USTF0",1762639698783,0.23842157,102230.0,102220.0,0.78239858]
["bitfinex-derivatives","BTCF0:USTF0",1762639699174,0.59922157,102230.0,102220.0,0.78239858]
["bitfinex-derivatives","BTCF0:USTF0",1762639699372,0.59922157,102230.0,102220.0,0.78239848]
["bitfinex-derivatives","BTCF0:USTF0",1762639700186,0.59922157,102230.0,102220.0,0.23443848]
["bitfinex-derivatives","BTCF0:USTF0",1762639700372,0.50137187,102230.0,102220.0,0.23443848]
["bitfinex-derivatives","BTCF0:USTF0",1762639701483,0.59922147,102230.0,102220.0,0.23443848]
["bitfinex-derivatives","BTCF0:USTF0",1762639702078,0.48433383,102230.0,102220.0,0.23443848]
["bitfinex-derivatives","BTCF0:USTF0",1762639702286,0.50137187,102230.0,102220.0,0.23443848]
["bitfinex-derivatives","BTCF0:USTF0",1762639702582,0.14057187,102230.0,102220.0,0.23443848]
["bitfinex-derivatives","BTCF0:USTF0",1762639704983,0.02568423,102230.0,102220.0,0.34932612]
["bitfinex-derivatives","BTCF0:USTF0",1762639705281,0.14057187,102230.0,102220.0,0.71012612]
["bitfinex-derivatives","BTCF0:USTF0",1762639706892,0.14057187,102230.0,102220.0,0.34932612]
["bitfinex-derivatives","BTCF0:USTF0",1762639708273,0.36094702,102240.0,102220.0,1.16743296]
["bitfinex-derivatives","BTCF0:USTF0",1762639708476,0.47568764,102250.0,102240.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762639708672,0.47568764,102250.0,102240.0,0.27197774]
["bitfinex-derivatives","BTCF0:USTF0",1762639709977,0.3608,102250.0,102240.0,0.27197774]
["bitfinex-derivatives","BTCF0:USTF0",1762639710781,0.3638,102250.0,102240.0,0.27197774]
["bitfinex-derivatives","BTCF0:USTF0",1762639711085,0.3668,102250.0,102240.0,0.27197774]
["bitfinex-derivatives","BTCF0:USTF0",1762639711486,0.48168764,102250.0,102240.0,0.27197774]
["bitfinex-derivatives","BTCF0:USTF0",1762639711987,0.3668,102250.0,102240.0,0.1570901]
["bitfinex-derivatives","BTCF0:USTF0",1762639712286,0.006,102250.0,102240.0,0.38686538]
["bitfinex-derivatives","BTCF0:USTF0",1762639712587,0.006,102250.0,102240.0,0.27197774]
["bitfinex-derivatives","BTCF0:USTF0",1762639712787,0.006,102250.0,102240.0,0.28165279]
["bitfinex-derivatives","BTCF0:USTF0",1762639713689,0.12088764,102250.0,102240.0,0.28165279]
["bitfinex-derivatives","BTCF0:USTF0",1762639715886,0.12088764,102250.0,102240.0,0.42995279]
["bitfinex-derivatives","BTCF0:USTF0",1762639716983,0.12088764,102250.0,102240.0,0.79075279]
["bitfinex-derivatives","BTCF0:USTF0",1762639717592,0.12088764,102250.0,102240.0,1.33859279]
["bitfinex-derivatives","BTCF0:USTF0",1762639721589,0.12088764,102250.0,102240.0,1.32891774]
["bitfinex-derivatives","BTCF0:USTF0",1762639723088,0.16484764,102250.0,102240.0,1.2140301]
["bitfinex-derivatives","BTCF0:USTF0",1762639723283,0.62347814,102250.0,102240.0,0.96811774]
["bitfinex-derivatives","BTCF0:USTF0",1762639723478,0.16484764,102250.0,102240.0,0.96811774]
["bitfinex-derivatives","BTCF0:USTF0",1762639725794,0.26267814,102250.0,102240.0,0.96811774]
["bitfinex-derivatives","BTCF0:USTF0",1762639726295,0.26267814,102250.0,102240.0,0.8532301]
["bitfinex-derivatives","BTCF0:USTF0",1762639726485,0.26267814,102250.0,102240.0,0.96811774]
["bitfinex-derivatives","BTCF0:USTF0",1762639726793,0.1477905,102250.0,102240.0,0.96811774]
["bitfinex-derivatives","BTCF0:USTF0",1762639727093,0.26267814,102250.0,102240.0,0.96811774]
["bitfinex-derivatives","BTCF0:USTF0",1762639727994,0.26267814,102250.0,102240.0,0.81981774]
["bitfinex-derivatives","BTCF0:USTF0",1762639730688,0.16484764,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639730889,0.26267824,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639735902,0.26267824,102250.0,102240.0,0.81981774]
["bitfinex-derivatives","BTCF0:USTF0",1762639736097,0.28711564,102250.0,102240.0,0.81981774]
["bitfinex-derivatives","BTCF0:USTF0",1762639736304,0.28706476,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639736998,0.26262736,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639737196,0.28707457,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639739106,0.28707457,102250.0,102240.0,0.8532301]
["bitfinex-derivatives","BTCF0:USTF0",1762639739707,0.64787457,102250.0,102240.0,0.8532301]
["bitfinex-derivatives","BTCF0:USTF0",1762639740099,0.28707457,102250.0,102240.0,0.8532301]
["bitfinex-derivatives","BTCF0:USTF0",1762639740603,0.18924397,102250.0,102240.0,0.8532301]
["bitfinex-derivatives","BTCF0:USTF0",1762639740998,0.28707447,102250.0,102240.0,0.8532301]
["bitfinex-derivatives","BTCF0:USTF0",1762639742208,0.18924397,102250.0,102240.0,0.8532301]
["bitfinex-derivatives","BTCF0:USTF0",1762639746113,0.03044721,102250.0,102240.0,0.8532301]
["bitfinex-derivatives","BTCF0:USTF0",1762639749312,0.03044721,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639752414,0.12827771,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639753214,0.15013771,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639756617,0.51093771,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639757114,0.62577447,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639759619,0.62577447,102250.0,102240.0,0.8532301]
["bitfinex-derivatives","BTCF0:USTF0",1762639760320,0.52794397,102250.0,102240.0,0.8532301]
["bitfinex-derivatives","BTCF0:USTF0",1762639760811,0.62577447,102250.0,102240.0,0.8532301]
["bitfinex-derivatives","BTCF0:USTF0",1762639762222,0.51093771,102250.0,102240.0,0.8532301]
["bitfinex-derivatives","BTCF0:USTF0",1762639763122,0.17176771,102250.0,102240.0,0.8532301]
["bitfinex-derivatives","BTCF0:USTF0",1762639763323,0.53256771,102250.0,102240.0,0.8532301]
["bitfinex-derivatives","BTCF0:USTF0",1762639765523,0.53256771,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639773835,0.17176771,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639774130,0.53256771,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639781334,0.43473721,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639781535,0.07393721,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639781734,0.43473721,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639787444,0.07393721,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639787746,0.43473721,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639789046,0.07393721,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639789245,0.17176781,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639789445,0.07393721,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639798454,0.18876851,102250.0,102240.0,0.8197614]
["bitfinex-derivatives","BTCF0:USTF0",1762639802757,0.28659901,102250.0,102240.0,0.8197614]
["bitfinex-derivatives","BTCF0:USTF0",1762639804457,0.18876851,102250.0,102240.0,0.8197614]
["bitfinex-derivatives","BTCF0:USTF0",1762639808065,0.28659901,102250.0,102240.0,0.8197614]
["bitfinex-derivatives","BTCF0:USTF0",1762639809260,0.18876851,102250.0,102240.0,0.8197614]
["bitfinex-derivatives","BTCF0:USTF0",1762639812261,0.28659901,102250.0,102240.0,0.8197614]
["bitfinex-derivatives","BTCF0:USTF0",1762639816066,0.28659901,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639816263,0.64739901,102250.0,102240.0,0.8197614]
["bitfinex-derivatives","BTCF0:USTF0",1762639824875,0.64708039,102250.0,102240.0,0.8197614]
["bitfinex-derivatives","BTCF0:USTF0",1762639825168,0.64708039,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639825373,0.64708039,102250.0,102240.0,0.8197614]
["bitfinex-derivatives","BTCF0:USTF0",1762639826277,0.53224909,102250.0,102240.0,0.8197614]
["bitfinex-derivatives","BTCF0:USTF0",1762639826484,0.64708039,102250.0,102240.0,0.8197614]
["bitfinex-derivatives","BTCF0:USTF0",1762639832276,0.53224909,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639832580,0.64708039,102250.0,102240.0,0.8197614]
["bitfinex-derivatives","BTCF0:USTF0",1762639833085,0.64708039,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639833379,0.64708039,102250.0,102240.0,0.8197614]
["bitfinex-derivatives","BTCF0:USTF0",1762639835384,0.28628039,102250.0,102240.0,0.8197614]
["bitfinex-derivatives","BTCF0:USTF0",1762639846291,0.18844989,102250.0,102240.0,0.8197614]
["bitfinex-derivatives","BTCF0:USTF0",1762639846589,0.28628049,102250.0,102240.0,0.8197614]
["bitfinex-derivatives","BTCF0:USTF0",1762639849985,0.28628049,102250.0,102240.0,0.7049301]
["bitfinex-derivatives","BTCF0:USTF0",1762639853696,0.28628049,102250.0,102240.0,0.8197614]
["bitfinex-derivatives","BTCF0:USTF0",1762639856499,0.28628049,102250.0,102240.0,0.2719214]
["bitfinex-derivatives","BTCF0:USTF0",1762639856701,0.28628049,102250.0,102240.0,0.8197214]
["bitfinex-derivatives","BTCF0:USTF0",1762639857402,0.28628049,102250.0,102240.0,0.2719214]
["bitfinex-derivatives","BTCF0:USTF0",1762639857608,0.28628049,102250.0,102240.0,0.8197214]
["bitfinex-derivatives","BTCF0:USTF0",1762639858405,0.28628811,102250.0,102240.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1762639859903,0.14981919,102250.0,102240.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1762639860105,0.14496751,102250.0,102240.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1762639860306,0.03012859,102250.0,102240.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1762639860606,0.05313859,102250.0,102240.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1762639860807,0.07478859,102250.0,102240.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1762639861492,0.17261919,102250.0,102240.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1762639862907,0.15096919,102250.0,102240.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1762639864109,0.05313859,102250.0,102240.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1762639865212,0.15096919,102250.0,102240.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1762639866003,0.05313859,102250.0,102240.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1762639866710,0.07478859,102250.0,102240.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1762639868114,0.05313859,102250.0,102240.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1762639868505,0.15096919,102250.0,102240.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1762639870111,0.17261919,102250.0,102240.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1762639870516,0.07478859,102250.0,102240.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1762639870906,0.05313859,102250.0,102240.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1762639874306,0.17261919,102250.0,102240.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1762639874911,0.17261919,102250.0,102240.0,0.1570901]
["bitfinex-derivatives","BTCF0:USTF0",1762639875100,0.17261919,102250.0,102240.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1762639875914,0.17261919,102250.0,102240.0,0.1570901]
["bitfinex-derivatives","BTCF0:USTF0",1762639876112,0.17261919,102250.0,102240.0,0.7048901]
["bitfinex-derivatives","BTCF0:USTF0",1762639879815,0.21266922,102260.0,102250.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762639880006,0.21266922,102260.0,102250.0,0.1558406]
["bitfinex-derivatives","BTCF0:USTF0",1762639880916,0.21466922,102260.0,102250.0,0.1558406]
["bitfinex-derivatives","BTCF0:USTF0",1762639881518,0.21866922,102260.0,102250.0,0.1558406]
["bitfinex-derivatives","BTCF0:USTF0",1762639882712,0.0978207,102270.0,102250.0,0.1558406]
["bitfinex-derivatives","BTCF0:USTF0",1762639882919,0.21265962,102270.0,102260.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1762639883918,0.21565962,102270.0,102260.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1762639884121,0.33049854,102270.0,102260.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1762639884618,0.33149854,102270.0,102260.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1762639885829,0.11483892,102270.0,102260.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1762639886031,0.22967784,102270.0,102260.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1762639886332,0.32749854,102270.0,102260.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1762639886834,0.32749854,102270.0,102260.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762639887138,0.32749854,102270.0,102260.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1762639887434,0.32749854,102270.0,102260.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762639887624,0.32749854,102270.0,102260.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1762639889435,0.11483892,102270.0,102260.0,0.8774308]
["bitfinex-derivatives","BTCF0:USTF0",1762639889634,0.32749854,102270.0,102260.0,0.8774308]
["bitfinex-derivatives","BTCF0:USTF0",1762639889837,0.32749854,102270.0,102260.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1762639890227,0.32749854,102270.0,102260.0,0.877431]
["bitfinex-derivatives","BTCF0:USTF0",1762639891728,0.35066977,102270.0,102260.0,0.877431]
["bitfinex-derivatives","BTCF0:USTF0",1762639891928,0.35066977,102270.0,102260.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1762639892225,0.23583085,102270.0,102260.0,0.877431]
["bitfinex-derivatives","BTCF0:USTF0",1762639894435,0.23583085,102270.0,102260.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1762639894628,0.23583085,102270.0,102260.0,0.877431]
["bitfinex-derivatives","BTCF0:USTF0",1762639895339,0.23583085,102270.0,102260.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1762639896733,0.35066977,102270.0,102260.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1762639897237,0.23583085,102270.0,102260.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1762639901540,0.23583085,102270.0,102260.0,0.8774311]
["bitfinex-derivatives","BTCF0:USTF0",1762639902142,0.23583085,102270.0,102260.0,0.1558311]
["bitfinex-derivatives","BTCF0:USTF0",1762639902443,0.23583085,102270.0,102260.0,0.8774311]
["bitfinex-derivatives","BTCF0:USTF0",1762639902736,0.23583085,102270.0,102260.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1762639903738,0.23583085,102270.0,102260.0,0.877431]
["bitfinex-derivatives","BTCF0:USTF0",1762639904041,0.30437085,102270.0,102260.0,0.877431]
["bitfinex-derivatives","BTCF0:USTF0",1762639905133,0.30437085,102270.0,102260.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1762639907043,0.30437085,102270.0,102260.0,0.877431]
["bitfinex-derivatives","BTCF0:USTF0",1762639907245,0.30437085,102270.0,102260.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1762639909649,0.33959306,102270.0,102260.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1762639910348,0.45443198,102270.0,102260.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1762639914750,0.45443198,102270.0,102260.0,0.877431]
["bitfinex-derivatives","BTCF0:USTF0",1762639915552,0.45443198,102270.0,102260.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1762639917849,0.45443198,102270.0,102260.0,0.877431]
["bitfinex-derivatives","BTCF0:USTF0",1762639918455,0.45442012,102270.0,102260.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1762639918957,0.45442012,102270.0,102260.0,0.877431]
["bitfinex-derivatives","BTCF0:USTF0",1762639919149,0.45442012,102270.0,102260.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1762639919754,0.56159813,102270.0,102260.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1762639920340,0.50725344,102270.0,102260.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1762639921353,0.35815045,102270.0,102260.0,0.77961]
["bitfinex-derivatives","BTCF0:USTF0",1762639921553,0.12098263,102270.0,102260.0,1.10709698]
["bitfinex-derivatives","BTCF0:USTF0",1762639921755,0.23581562,102270.0,102260.0,0.99226399]
["bitfinex-derivatives","BTCF0:USTF0",1762639921947,0.23581562,102270.0,102260.0,1.0719825]
["bitfinex-derivatives","BTCF0:USTF0",1762639922253,0.12098263,102270.0,102260.0,1.0719825]
["bitfinex-derivatives","BTCF0:USTF0",1762639922448,0.23581562,102270.0,102260.0,1.0719825]
["bitfinex-derivatives","BTCF0:USTF0",1762639925260,0.12098263,102270.0,102260.0,1.0719825]
["bitfinex-derivatives","BTCF0:USTF0",1762639925559,0.23581562,102270.0,102260.0,1.0719825]
["bitfinex-derivatives","BTCF0:USTF0",1762639934061,0.23581562,102270.0,102260.0,0.3503825]
["bitfinex-derivatives","BTCF0:USTF0",1762639934264,0.23581562,102270.0,102260.0,1.0719825]
["bitfinex-derivatives","BTCF0:USTF0",1762639934954,0.12098263,102270.0,102260.0,0.95714951]
["bitfinex-derivatives","BTCF0:USTF0",1762639935261,0.23581562,102270.0,102260.0,1.0719825]
["bitfinex-derivatives","BTCF0:USTF0",1762639936160,0.23581562,102270.0,102260.0,0.95714951]
["bitfinex-derivatives","BTCF0:USTF0",1762639936464,0.23581562,102270.0,102260.0,1.0719825]
["bitfinex-derivatives","BTCF0:USTF0",1762639942969,0.23581562,102270.0,102260.0,0.9741615]
["bitfinex-derivatives","BTCF0:USTF0",1762639943271,0.23581562,102270.0,102260.0,1.0719826]
["bitfinex-derivatives","BTCF0:USTF0",1762639945069,0.23581562,102270.0,102260.0,0.95714961]
["bitfinex-derivatives","BTCF0:USTF0",1762639945269,0.23581562,102270.0,102260.0,1.0719826]
["bitfinex-derivatives","BTCF0:USTF0",1762639965981,0.02317123,102270.0,102260.0,1.18681559]
["bitfinex-derivatives","BTCF0:USTF0",1762639966280,0.11483299,102280.0,102270.0,0.1894814]
["bitfinex-derivatives","BTCF0:USTF0",1762639966471,0.3733202,102290.0,102280.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1762639966676,0.3733202,102290.0,102280.0,0.5502719]
["bitfinex-derivatives","BTCF0:USTF0",1762639967085,0.33810756,102290.0,102280.0,0.5502719]
["bitfinex-derivatives","BTCF0:USTF0",1762639967582,0.28437529,102290.0,102280.0,0.5502719]
["bitfinex-derivatives","BTCF0:USTF0",1762639967975,0.1695423,102290.0,102280.0,0.66510489]
["bitfinex-derivatives","BTCF0:USTF0",1762639968183,0.24921529,102290.0,102280.0,0.66510489]
["bitfinex-derivatives","BTCF0:USTF0",1762639968783,0.25221529,102290.0,102280.0,0.66510489]
["bitfinex-derivatives","BTCF0:USTF0",1762639971790,0.21562529,102290.0,102280.0,0.66510489]
["bitfinex-derivatives","BTCF0:USTF0",1762639972289,0.28737529,102290.0,102280.0,0.66510489]
["bitfinex-derivatives","BTCF0:USTF0",1762639976492,0.28737529,102290.0,102280.0,0.5502719]
["bitfinex-derivatives","BTCF0:USTF0",1762639976693,0.28737529,102290.0,102280.0,0.66510489]
["bitfinex-derivatives","BTCF0:USTF0",1762639978295,0.21562529,102290.0,102280.0,0.66510489]
["bitfinex-derivatives","BTCF0:USTF0",1762639978890,0.25121529,102290.0,102280.0,0.66510489]
["bitfinex-derivatives","BTCF0:USTF0",1762639979396,0.28521529,102290.0,102280.0,0.66510489]
["bitfinex-derivatives","BTCF0:USTF0",1762639979897,0.21562529,102290.0,102280.0,0.66510489]
["bitfinex-derivatives","BTCF0:USTF0",1762639980291,0.1363823,102290.0,102280.0,0.5502719]
["bitfinex-derivatives","BTCF0:USTF0",1762639980496,0.1703823,102290.0,102280.0,0.5502719]
["bitfinex-derivatives","BTCF0:USTF0",1762639980996,0.28513191,102290.0,102280.0,0.5502719]
["bitfinex-derivatives","BTCF0:USTF0",1762639981399,0.18733961,102290.0,102280.0,0.5502719]
["bitfinex-derivatives","BTCF0:USTF0",1762639981595,0.28513191,102290.0,102280.0,0.5502719]
["bitfinex-derivatives","BTCF0:USTF0",1762639982489,0.1703823,102290.0,102280.0,0.5502719]
["bitfinex-derivatives","BTCF0:USTF0",1762639985189,0.1703823,102290.0,102280.0,0.9110719]
["bitfinex-derivatives","BTCF0:USTF0",1762639987096,0.28513191,102290.0,102280.0,0.9110719]
["bitfinex-derivatives","BTCF0:USTF0",1762639987701,0.1703823,102290.0,102280.0,0.9110719]
["bitfinex-derivatives","BTCF0:USTF0",1762639988199,0.19305558,102290.0,102280.0,0.9110719]
["bitfinex-derivatives","BTCF0:USTF0",1762639990202,0.30780519,102290.0,102280.0,0.9110719]
["bitfinex-derivatives","BTCF0:USTF0",1762639990796,0.19305558,102290.0,102280.0,0.9110719]
["bitfinex-derivatives","BTCF0:USTF0",1762639994008,0.12346558,102290.0,102280.0,0.9110719]
["bitfinex-derivatives","BTCF0:USTF0",1762639996208,0.02567328,102290.0,102280.0,0.9110719]
["bitfinex-derivatives","BTCF0:USTF0",1762639996394,0.02567328,102290.0,102280.0,1.02582151]
["bitfinex-derivatives","BTCF0:USTF0",1762639996801,0.02567328,102290.0,102280.0,0.9110719]
["bitfinex-derivatives","BTCF0:USTF0",1762639998014,0.02267328,102290.0,102280.0,0.9110719]
["bitfinex-derivatives","BTCF0:USTF0",1762639998205,0.02267328,102290.0,102280.0,0.9140719]
["bitfinex-derivatives","BTCF0:USTF0",1762639999008,0.02267328,102290.0,102280.0,1.02882151]
["bitfinex-derivatives","BTCF0:USTF0",1762639999209,0.02267328,102290.0,102280.0,0.9140719]
["bitfinex-derivatives","BTCF0:USTF0",1762639999412,0.02267328,102290.0,102280.0,1.02882151]
["bitfinex-derivatives","BTCF0:USTF0",1762640000206,0.02267328,102290.0,102280.0,0.9120719]
["bitfinex-derivatives","BTCF0:USTF0",1762640000410,0.02267328,102290.0,102280.0,0.9140719]
["bitfinex-derivatives","BTCF0:USTF0",1762640001108,0.15605558,102290.0,102280.0,0.9140719]
["bitfinex-derivatives","BTCF0:USTF0",1762640001410,0.12046558,102290.0,102280.0,1.02882151]
["bitfinex-derivatives","BTCF0:USTF0",1762640001816,0.12046558,102290.0,102280.0,0.9140719]
["bitfinex-derivatives","BTCF0:USTF0",1762640002311,0.02267328,102290.0,102280.0,0.9140719]
["bitfinex-derivatives","BTCF0:USTF0",1762640002704,0.12046568,102290.0,102280.0,0.9140719]
["bitfinex-derivatives","BTCF0:USTF0",1762640003001,0.02267328,102290.0,102280.0,0.9140719]
["bitfinex-derivatives","BTCF0:USTF0",1762640003811,0.02267328,102290.0,102280.0,1.4617119]
["bitfinex-derivatives","BTCF0:USTF0",1762640005610,0.02267328,102290.0,102280.0,1.57646151]
["bitfinex-derivatives","BTCF0:USTF0",1762640006212,0.02267328,102290.0,102280.0,1.4617119]
["bitfinex-derivatives","BTCF0:USTF0",1762640007505,0.02267328,102290.0,102280.0,1.57646151]
["bitfinex-derivatives","BTCF0:USTF0",1762640009205,0.12046558,102290.0,102280.0,1.4617119]
["bitfinex-derivatives","BTCF0:USTF0",1762640009614,0.02267328,102290.0,102280.0,1.57646151]
["bitfinex-derivatives","BTCF0:USTF0",1762640016425,0.02267328,102290.0,102280.0,0.85486151]
["bitfinex-derivatives","BTCF0:USTF0",1762640016616,0.02267328,102290.0,102280.0,1.57646151]
["bitfinex-derivatives","BTCF0:USTF0",1762640017726,0.02267328,102290.0,102280.0,1.72476151]
["bitfinex-derivatives","BTCF0:USTF0",1762640018519,0.12046558,102290.0,102280.0,1.72476151]
["bitfinex-derivatives","BTCF0:USTF0",1762640019629,0.02267328,102290.0,102280.0,1.72476151]
["bitfinex-derivatives","BTCF0:USTF0",1762640020827,3.28e-06,102290.0,102280.0,1.72476151]
["bitfinex-derivatives","BTCF0:USTF0",1762640021030,9.804e-05,102300.0,102290.0,0.5411423]
["bitfinex-derivatives","BTCF0:USTF0",1762640021223,9.804e-05,102300.0,102290.0,0.65589191]
["bitfinex-derivatives","BTCF0:USTF0",1762640021931,0.36611109,102320.0,102310.0,0.1735132]
["bitfinex-derivatives","BTCF0:USTF0",1762640022229,0.25136148,102320.0,102310.0,0.8951132]
["bitfinex-derivatives","BTCF0:USTF0",1762640022420,0.19871276,102320.0,102310.0,0.8951132]
["bitfinex-derivatives","BTCF0:USTF0",1762640022619,0.19871276,102320.0,102310.0,0.97463634]
["bitfinex-derivatives","BTCF0:USTF0",1762640023632,0.1635236,102320.0,102310.0,0.8951132]
["bitfinex-derivatives","BTCF0:USTF0",1762640024033,0.1655236,102320.0,102310.0,0.8951132]
["bitfinex-derivatives","BTCF0:USTF0",1762640024738,0.1329636,102320.0,102310.0,0.8951132]
["bitfinex-derivatives","BTCF0:USTF0",1762640025235,0.29464321,102320.0,102310.0,0.78463]
["bitfinex-derivatives","BTCF0:USTF0",1762640026147,0.29464321,102320.0,102310.0,0.8824032]
["bitfinex-derivatives","BTCF0:USTF0",1762640026436,0.29464321,102320.0,102310.0,0.9009532]
["bitfinex-derivatives","BTCF0:USTF0",1762640026946,0.29464321,102320.0,102310.0,0.97746541]
["bitfinex-derivatives","BTCF0:USTF0",1762640030648,0.24771321,102320.0,102310.0,0.97746541]
["bitfinex-derivatives","BTCF0:USTF0",1762640030848,0.1329636,102320.0,102310.0,0.97746541]
["bitfinex-derivatives","BTCF0:USTF0",1762640031146,0.1622436,102320.0,102310.0,0.97746541]
["bitfinex-derivatives","BTCF0:USTF0",1762640032851,0.18468514,102320.0,102310.0,0.97746541]
["bitfinex-derivatives","BTCF0:USTF0",1762640033150,0.29943475,102320.0,102310.0,0.97746541]
["bitfinex-derivatives","BTCF0:USTF0",1762640034356,0.27699321,102320.0,102310.0,0.97746541]
["bitfinex-derivatives","BTCF0:USTF0",1762640034742,0.27699321,102320.0,102310.0,0.25586541]
["bitfinex-derivatives","BTCF0:USTF0",1762640034944,0.27699321,102320.0,102310.0,0.97746541]
["bitfinex-derivatives","BTCF0:USTF0",1762640036352,0.1622436,102320.0,102310.0,0.97746541]
["bitfinex-derivatives","BTCF0:USTF0",1762640038154,0.27699321,102320.0,102310.0,0.97746541]
["bitfinex-derivatives","BTCF0:USTF0",1762640038954,0.27699321,102320.0,102310.0,0.25586541]
["bitfinex-derivatives","BTCF0:USTF0",1762640039148,0.27699321,102320.0,102310.0,0.97746541]
["bitfinex-derivatives","BTCF0:USTF0",1762640040147,0.002,102320.0,102310.0,0.97746541]
["bitfinex-derivatives","BTCF0:USTF0",1762640040343,0.02243417,102320.0,102310.0,1.09211994]
["bitfinex-derivatives","BTCF0:USTF0",1762640040548,0.127605,102340.0,102330.0,0.1740441]
["bitfinex-derivatives","BTCF0:USTF0",1762640040754,0.21239953,102340.0,102330.0,0.8956441]
["bitfinex-derivatives","BTCF0:USTF0",1762640040950,0.30725299,102350.0,102340.0,0.1713245]
["bitfinex-derivatives","BTCF0:USTF0",1762640041257,0.27206383,102350.0,102340.0,0.5321245]
["bitfinex-derivatives","BTCF0:USTF0",1762640041455,0.1574093,102350.0,102340.0,0.64677903]
["bitfinex-derivatives","BTCF0:USTF0",1762640041654,0.27206383,102350.0,102340.0,0.64677903]
["bitfinex-derivatives","BTCF0:USTF0",1762640042654,0.24225383,102350.0,102340.0,0.64677903]
["bitfinex-derivatives","BTCF0:USTF0",1762640043152,0.27206383,102350.0,102340.0,0.64677903]
["bitfinex-derivatives","BTCF0:USTF0",1762640043357,0.02986,102350.0,102340.0,0.64677903]
["bitfinex-derivatives","BTCF0:USTF0",1762640043560,0.40517406,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762640043863,0.29051953,102350.0,102340.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1762640045565,0.29051953,102350.0,102340.0,0.5173645]
["bitfinex-derivatives","BTCF0:USTF0",1762640047260,0.29051953,102350.0,102340.0,0.5348345]
["bitfinex-derivatives","BTCF0:USTF0",1762640047465,0.29051953,102350.0,102340.0,0.64948903]
["bitfinex-derivatives","BTCF0:USTF0",1762640047867,0.29051953,102350.0,102340.0,0.5348345]
["bitfinex-derivatives","BTCF0:USTF0",1762640048666,0.27305953,102350.0,102340.0,0.5348345]
["bitfinex-derivatives","BTCF0:USTF0",1762640048855,0.27305953,102350.0,102340.0,0.64948903]
["bitfinex-derivatives","BTCF0:USTF0",1762640049052,0.17532453,102350.0,102340.0,0.64948903]
["bitfinex-derivatives","BTCF0:USTF0",1762640049261,0.158405,102350.0,102340.0,0.64948903]
["bitfinex-derivatives","BTCF0:USTF0",1762640049457,0.098735,102350.0,102340.0,0.64948903]
["bitfinex-derivatives","BTCF0:USTF0",1762640050060,0.128595,102350.0,102340.0,0.64948903]
["bitfinex-derivatives","BTCF0:USTF0",1762640051058,0.24324953,102350.0,102340.0,0.64948903]
["bitfinex-derivatives","BTCF0:USTF0",1762640051569,0.27305953,102350.0,102340.0,0.64948903]
["bitfinex-derivatives","BTCF0:USTF0",1762640053665,0.001,102350.0,102340.0,0.64948903]
["bitfinex-derivatives","BTCF0:USTF0",1762640053865,0.001,102350.0,102340.0,0.76414356]
["bitfinex-derivatives","BTCF0:USTF0",1762640054970,0.001,102350.0,102340.0,0.64948903]
["bitfinex-derivatives","BTCF0:USTF0",1762640055377,0.128595,102350.0,102340.0,0.5348345]
["bitfinex-derivatives","BTCF0:USTF0",1762640055668,0.158405,102350.0,102340.0,0.64948903]
["bitfinex-derivatives","BTCF0:USTF0",1762640055969,0.06067,102350.0,102340.0,0.64948903]
["bitfinex-derivatives","BTCF0:USTF0",1762640056168,0.03086,102350.0,102340.0,0.64948903]
["bitfinex-derivatives","BTCF0:USTF0",1762640056673,0.128595,102350.0,102340.0,0.64948903]
["bitfinex-derivatives","BTCF0:USTF0",1762640056866,0.158405,102350.0,102340.0,0.5348345]
["bitfinex-derivatives","BTCF0:USTF0",1762640057169,0.158405,102350.0,102340.0,0.64948903]
["bitfinex-derivatives","BTCF0:USTF0",1762640057572,0.27305953,102350.0,102340.0,0.64948903]
["bitfinex-derivatives","BTCF0:USTF0",1762640058275,0.24324953,102350.0,102340.0,0.64948903]
["bitfinex-derivatives","BTCF0:USTF0",1762640058572,0.098735,102350.0,102340.0,0.76414356]
["bitfinex-derivatives","BTCF0:USTF0",1762640058965,0.098735,102350.0,102340.0,0.64948903]
["bitfinex-derivatives","BTCF0:USTF0",1762640060371,0.26771953,102350.0,102340.0,0.64948903]
["bitfinex-derivatives","BTCF0:USTF0",1762640060776,0.26771953,102350.0,102340.0,1.19680903]
["bitfinex-derivatives","BTCF0:USTF0",1762640060970,0.153065,102350.0,102340.0,1.19680903]
["bitfinex-derivatives","BTCF0:USTF0",1762640062573,0.26771953,102350.0,102340.0,1.19680903]
["bitfinex-derivatives","BTCF0:USTF0",1762640063376,0.098735,102350.0,102340.0,1.19680903]
["bitfinex-derivatives","BTCF0:USTF0",1762640063570,0.001,102350.0,102340.0,1.31146356]
["bitfinex-derivatives","BTCF0:USTF0",1762640064072,0.05575,102350.0,102340.0,0.76414356]
["bitfinex-derivatives","BTCF0:USTF0",1762640064269,0.1534851,102350.0,102340.0,1.31146356]
["bitfinex-derivatives","BTCF0:USTF0",1762640064670,0.07795307,102350.0,102340.0,1.31146356]
["bitfinex-derivatives","BTCF0:USTF0",1762640065067,0.1926076,102350.0,102340.0,1.19680903]
["bitfinex-derivatives","BTCF0:USTF0",1762640065567,0.28379953,102350.0,102340.0,1.0646846]
["bitfinex-derivatives","BTCF0:USTF0",1762640065776,0.14300453,102350.0,102340.0,1.18887913]
["bitfinex-derivatives","BTCF0:USTF0",1762640066277,0.02835,102350.0,102340.0,1.30353366]
["bitfinex-derivatives","BTCF0:USTF0",1762640068072,0.001,102350.0,102340.0,1.0742246]
["bitfinex-derivatives","BTCF0:USTF0",1762640068375,0.001,102350.0,102340.0,1.30353366]
["bitfinex-derivatives","BTCF0:USTF0",1762640070273,0.02324484,102350.0,102340.0,1.30353366]
["bitfinex-derivatives","BTCF0:USTF0",1762640070778,0.001,102350.0,102340.0,1.30353366]
["bitfinex-derivatives","BTCF0:USTF0",1762640071472,0.001,102350.0,102340.0,1.31351358]
["bitfinex-derivatives","BTCF0:USTF0",1762640071675,0.02325161,102350.0,102340.0,1.31351358]
["bitfinex-derivatives","BTCF0:USTF0",1762640071977,0.12098661,102350.0,102340.0,1.30353366]
["bitfinex-derivatives","BTCF0:USTF0",1762640072476,0.02325161,102350.0,102340.0,1.30353366]
["bitfinex-derivatives","BTCF0:USTF0",1762640072777,0.12098661,102350.0,102340.0,1.30353366]
["bitfinex-derivatives","BTCF0:USTF0",1762640073179,0.02325161,102350.0,102340.0,1.30353366]
["bitfinex-derivatives","BTCF0:USTF0",1762640075277,0.02325161,102350.0,102340.0,1.35597558]
["bitfinex-derivatives","BTCF0:USTF0",1762640077377,0.02325161,102350.0,102340.0,1.36566171]
["bitfinex-derivatives","BTCF0:USTF0",1762640077580,0.02325161,102350.0,102340.0,1.35597558]
["bitfinex-derivatives","BTCF0:USTF0",1762640077880,0.12098651,102350.0,102340.0,1.35597558]
["bitfinex-derivatives","BTCF0:USTF0",1762640078769,0.02325161,102350.0,102340.0,1.35597558]
["bitfinex-derivatives","BTCF0:USTF0",1762640079282,0.02325161,102350.0,102340.0,1.50427558]
["bitfinex-derivatives","BTCF0:USTF0",1762640084182,0.001,102350.0,102340.0,1.52175622]
["bitfinex-derivatives","BTCF0:USTF0",1762640084370,0.001,102350.0,102340.0,1.45183366]
["bitfinex-derivatives","BTCF0:USTF0",1762640084682,0.001,102350.0,102340.0,1.52175622]
["bitfinex-derivatives","BTCF0:USTF0",1762640085276,0.001,102350.0,102340.0,1.57425267]
["bitfinex-derivatives","BTCF0:USTF0",1762640085484,0.001,102350.0,102340.0,1.45183366]
["bitfinex-derivatives","BTCF0:USTF0",1762640085885,0.06554,102370.0,102360.0,0.0977254]
["bitfinex-derivatives","BTCF0:USTF0",1762640086187,0.03699585,102370.0,102360.0,0.740305]
["bitfinex-derivatives","BTCF0:USTF0",1762640086385,0.01482,102370.0,102360.0,0.740305]
["bitfinex-derivatives","BTCF0:USTF0",1762640086890,0.03994,102370.0,102360.0,0.740305]
["bitfinex-derivatives","BTCF0:USTF0",1762640087076,0.04294,102370.0,102360.0,0.740305]
["bitfinex-derivatives","BTCF0:USTF0",1762640087277,0.01782,102370.0,102360.0,0.740305]
["bitfinex-derivatives","BTCF0:USTF0",1762640087582,0.003,102370.0,102360.0,0.740305]
["bitfinex-derivatives","BTCF0:USTF0",1762640087784,0.07290697,102380.0,102360.0,0.8380304]
["bitfinex-derivatives","BTCF0:USTF0",1762640087974,0.09504734,102380.0,102370.0,0.57317043]
["bitfinex-derivatives","BTCF0:USTF0",1762640088175,0.09504734,102380.0,102370.0,0.4585159]
["bitfinex-derivatives","BTCF0:USTF0",1762640088374,0.09504734,102380.0,102370.0,0.57317043]
["bitfinex-derivatives","BTCF0:USTF0",1762640089284,0.09504734,102380.0,102370.0,0.65247501]
["bitfinex-derivatives","BTCF0:USTF0",1762640090586,0.09604734,102380.0,102370.0,0.65247501]
["bitfinex-derivatives","BTCF0:USTF0",1762640091189,0.07390697,102380.0,102370.0,0.65247501]
["bitfinex-derivatives","BTCF0:USTF0",1762640094986,0.07390697,102380.0,102370.0,0.76712954]
["bitfinex-derivatives","BTCF0:USTF0",1762640095182,0.07390697,102380.0,102370.0,0.65247501]
["bitfinex-derivatives","BTCF0:USTF0",1762640097185,0.07390697,102380.0,102370.0,0.76712954]
["bitfinex-derivatives","BTCF0:USTF0",1762640100291,0.07390697,102380.0,102370.0,0.65234214]
["bitfinex-derivatives","BTCF0:USTF0",1762640100498,0.07390697,102380.0,102370.0,0.53782048]
["bitfinex-derivatives","BTCF0:USTF0",1762640100690,0.07390697,102380.0,102370.0,0.65234214]
["bitfinex-derivatives","BTCF0:USTF0",1762640101996,0.07390697,102380.0,102370.0,1.09731268]
["bitfinex-derivatives","BTCF0:USTF0",1762640101997,0.00836697,102380.0,102370.0,1.09731268]
["bitfinex-derivatives","BTCF0:USTF0",1762640102587,0.00836697,102380.0,102370.0,0.85311268]
["bitfinex-derivatives","BTCF0:USTF0",1762640102887,0.00836697,102380.0,102370.0,1.89161041]
["bitfinex-derivatives","BTCF0:USTF0",1762640103395,0.00836697,102380.0,102370.0,0.73859102]
["bitfinex-derivatives","BTCF0:USTF0",1762640103396,0.17276337,102380.0,102370.0,0.73859102]
["bitfinex-derivatives","BTCF0:USTF0",1762640103596,0.07505697,102380.0,102370.0,0.80064214]
["bitfinex-derivatives","BTCF0:USTF0",1762640103993,0.07505697,102380.0,102370.0,0.65234214]
["bitfinex-derivatives","BTCF0:USTF0",1762640104700,0.17276337,102380.0,102370.0,0.65234214]
["bitfinex-derivatives","BTCF0:USTF0",1762640105894,0.28728503,102380.0,102370.0,0.44010458]
["bitfinex-derivatives","BTCF0:USTF0",1762640106194,0.90934095,102380.0,102370.0,0.32018]
["bitfinex-derivatives","BTCF0:USTF0",1762640106498,0.90934095,102380.0,102370.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1762640106695,0.163756,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762640106901,0.30033358,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762640107297,0.30034168,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762640108400,0.30134168,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762640109298,0.30134168,102370.0,102360.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1762640111021,0.30134168,102370.0,102360.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1762640111320,0.30134168,102370.0,102360.0,0.5069356]
["bitfinex-derivatives","BTCF0:USTF0",1762640112118,0.90134168,102370.0,102360.0,0.5069356]
["bitfinex-derivatives","BTCF0:USTF0",1762640112505,0.90134168,102370.0,102360.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1762640114015,0.1643556,102360.0,102350.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762640114322,0.41546294,102360.0,102350.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640114619,0.92249062,102360.0,102350.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640114820,0.164365,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762640115020,0.30095926,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762640115218,0.29995926,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762640116124,0.29995926,102350.0,102340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762640117519,0.29995926,102350.0,102340.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1762640117817,0.30195926,102350.0,102340.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1762640118018,0.1874376,102350.0,102340.0,0.5239545]
["bitfinex-derivatives","BTCF0:USTF0",1762640118319,0.1717776,102350.0,102340.0,0.5239545]
["bitfinex-derivatives","BTCF0:USTF0",1762640118921,0.1717776,102350.0,102340.0,0.5219545]
["bitfinex-derivatives","BTCF0:USTF0",1762640119713,0.0750426,102350.0,102340.0,0.63647616]
["bitfinex-derivatives","BTCF0:USTF0",1762640120113,0.1727776,102350.0,102340.0,0.63647616]
["bitfinex-derivatives","BTCF0:USTF0",1762640120813,0.1717776,102350.0,102340.0,0.63647616]
["bitfinex-derivatives","BTCF0:USTF0",1762640121008,0.0483126,102350.0,102340.0,0.63647616]
["bitfinex-derivatives","BTCF0:USTF0",1762640121214,0.02624,102350.0,102340.0,0.63647616]
["bitfinex-derivatives","BTCF0:USTF0",1762640121416,0.05197,102350.0,102340.0,0.63647616]
["bitfinex-derivatives","BTCF0:USTF0",1762640121815,0.149705,102350.0,102340.0,0.63647616]
["bitfinex-derivatives","BTCF0:USTF0",1762640123626,0.05197,102350.0,102340.0,0.63647616]
["bitfinex-derivatives","BTCF0:USTF0",1762640124721,0.05197,102350.0,102340.0,0.63647626]
["bitfinex-derivatives","BTCF0:USTF0",1762640124722,0.149705,102350.0,102340.0,0.63647626]
["bitfinex-derivatives","BTCF0:USTF0",1762640125729,0.149705,102350.0,102340.0,0.5219546]
["bitfinex-derivatives","BTCF0:USTF0",1762640125922,0.27988666,102350.0,102340.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1762640126129,0.30191058,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762640126529,0.30191058,102350.0,102340.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1762640127020,0.30191058,102350.0,102340.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1762640127220,0.30191058,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762640128028,0.30191058,102350.0,102330.0,0.42108702]
["bitfinex-derivatives","BTCF0:USTF0",1762640128029,0.1655346,102340.0,102330.0,0.42108702]
["bitfinex-derivatives","BTCF0:USTF0",1762640128220,0.28005626,102340.0,102330.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762640128530,0.30208662,102340.0,102330.0,0.38572702]
["bitfinex-derivatives","BTCF0:USTF0",1762640128827,0.30208662,102340.0,102330.0,0.41152702]
["bitfinex-derivatives","BTCF0:USTF0",1762640131431,0.30308662,102340.0,102330.0,0.41152702]
["bitfinex-derivatives","BTCF0:USTF0",1762640132031,0.30308662,102340.0,102330.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762640133019,0.30308662,102340.0,102330.0,0.41152702]
["bitfinex-derivatives","BTCF0:USTF0",1762640136931,0.75171854,102340.0,102330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762640137730,0.39091854,102340.0,102330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762640137930,0.92011621,102340.0,102330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762640138135,0.78356419,102340.0,102330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762640138334,0.75192198,102340.0,102330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762640138640,0.89790838,102340.0,102330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762640139145,1.01243004,102340.0,102330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762640140341,0.97729088,102340.0,102330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762640140628,1.02968378,102340.0,102330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762640143042,0.66888378,102340.0,102330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762640143241,1.02968378,102340.0,102330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762640145628,0.91516212,102340.0,102330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762640147945,1.02968378,102340.0,102330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762640148245,0.91516212,102340.0,102330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762640149150,1.02968378,102340.0,102330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762640151243,0.97699102,102340.0,102330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762640151641,0.97899102,102340.0,102330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762640153347,1.05024803,102340.0,102330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762640162153,0.05236,102310.0,102300.0,0.42564476]
["bitfinex-derivatives","BTCF0:USTF0",1762640162354,0.40188536,102310.0,102300.0,0.40978476]
["bitfinex-derivatives","BTCF0:USTF0",1762640162557,0.43702086,102310.0,102300.0,0.40978476]
["bitfinex-derivatives","BTCF0:USTF0",1762640162856,0.48972412,102310.0,102300.0,0.40978476]
["bitfinex-derivatives","BTCF0:USTF0",1762640163263,0.48972225,102310.0,102300.0,0.40978476]
["bitfinex-derivatives","BTCF0:USTF0",1762640163455,0.49072225,102310.0,102300.0,0.40978476]
["bitfinex-derivatives","BTCF0:USTF0",1762640166558,0.49072225,102310.0,102300.0,0.42467476]
["bitfinex-derivatives","BTCF0:USTF0",1762640166559,0.25702389,102310.0,102300.0,0.42467476]
["bitfinex-derivatives","BTCF0:USTF0",1762640167058,0.37178307,102310.0,102300.0,0.42467476]
["bitfinex-derivatives","BTCF0:USTF0",1762640168163,0.31907981,102310.0,102300.0,0.42467476]
["bitfinex-derivatives","BTCF0:USTF0",1762640172063,0.31907981,102310.0,102300.0,0.06387476]
["bitfinex-derivatives","BTCF0:USTF0",1762640172264,0.31907981,102310.0,102300.0,0.42467476]
["bitfinex-derivatives","BTCF0:USTF0",1762640176664,0.37178307,102310.0,102300.0,0.42467476]
["bitfinex-derivatives","BTCF0:USTF0",1762640179073,0.31907981,102310.0,102300.0,0.52245756]
["bitfinex-derivatives","BTCF0:USTF0",1762640181074,0.31907981,102310.0,102300.0,0.42467476]
["bitfinex-derivatives","BTCF0:USTF0",1762640182782,0.31907981,102310.0,102300.0,0.06387476]
["bitfinex-derivatives","BTCF0:USTF0",1762640182981,0.31907981,102310.0,102300.0,0.42467476]
["bitfinex-derivatives","BTCF0:USTF0",1762640183784,0.31907981,102310.0,102300.0,0.06387476]
["bitfinex-derivatives","BTCF0:USTF0",1762640183984,0.31907981,102310.0,102300.0,0.42467476]
["bitfinex-derivatives","BTCF0:USTF0",1762640184284,0.31907981,102310.0,102300.0,0.52245766]
["bitfinex-derivatives","BTCF0:USTF0",1762640184783,0.31907981,102310.0,102300.0,0.16165766]
["bitfinex-derivatives","BTCF0:USTF0",1762640185082,0.31907981,102310.0,102300.0,0.52245766]
["bitfinex-derivatives","BTCF0:USTF0",1762640188091,0.29495981,102310.0,102300.0,0.63721684]
["bitfinex-derivatives","BTCF0:USTF0",1762640188494,0.31782981,102310.0,102300.0,0.63721684]
["bitfinex-derivatives","BTCF0:USTF0",1762640192090,0.43973899,102310.0,102300.0,0.42467476]
["bitfinex-derivatives","BTCF0:USTF0",1762640192289,0.81810862,102310.0,102300.0,0.04898476]
["bitfinex-derivatives","BTCF0:USTF0",1762640192590,0.45730862,102310.0,102300.0,0.04898476]
["bitfinex-derivatives","BTCF0:USTF0",1762640193189,0.81810862,102310.0,102300.0,0.04898476]
["bitfinex-derivatives","BTCF0:USTF0",1762640196689,0.81810862,102310.0,102300.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762640197602,0.81810862,102310.0,102300.0,0.02262476]
["bitfinex-derivatives","BTCF0:USTF0",1762640198297,0.81810862,102310.0,102300.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762640198802,0.1565528,102300.0,102290.0,0.06033702]
["bitfinex-derivatives","BTCF0:USTF0",1762640199100,0.49625416,102300.0,102290.0,0.06033702]
["bitfinex-derivatives","BTCF0:USTF0",1762640199302,0.44348464,102300.0,102290.0,0.06033702]
["bitfinex-derivatives","BTCF0:USTF0",1762640199801,0.44356408,102300.0,102290.0,0.06033702]
["bitfinex-derivatives","BTCF0:USTF0",1762640200299,0.44356408,102300.0,102290.0,0.06233702]
["bitfinex-derivatives","BTCF0:USTF0",1762640200503,0.4963336,102300.0,102290.0,0.06233702]
["bitfinex-derivatives","BTCF0:USTF0",1762640202404,0.97189278,102300.0,102290.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762640202606,1.08354914,102300.0,102290.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762640203402,1.08354914,102300.0,102290.0,0.02467702]
["bitfinex-derivatives","BTCF0:USTF0",1762640204598,1.08354914,102300.0,102290.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762640216401,1.08354914,102300.0,102290.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762640216602,1.08754914,102300.0,102290.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640218415,0.72674914,102300.0,102290.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640218714,1.08754914,102300.0,102290.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640220810,1.08776499,102300.0,102290.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640223417,1.08776499,102300.0,102290.0,0.04335702]
["bitfinex-derivatives","BTCF0:USTF0",1762640223608,1.08776499,102300.0,102290.0,0.02162702]
["bitfinex-derivatives","BTCF0:USTF0",1762640223810,1.08776499,102300.0,102290.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640224309,0.91933249,102300.0,102290.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640224716,0.9896035,102300.0,102290.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640227810,0.1427019,102280.0,102270.0,0.49620933]
["bitfinex-derivatives","BTCF0:USTF0",1762640228016,0.3151313,102280.0,102270.0,0.49620933]
["bitfinex-derivatives","BTCF0:USTF0",1762640229222,0.3191113,102280.0,102270.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762640229520,0.3201113,102280.0,102270.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762640232521,0.37287,102280.0,102270.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762640232724,0.36889,102280.0,102270.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762640235018,0.36889,102280.0,102270.0,0.5164615]
["bitfinex-derivatives","BTCF0:USTF0",1762640235823,0.13311082,102280.0,102270.0,0.5164615]
["bitfinex-derivatives","BTCF0:USTF0",1762640236019,0.08035212,102280.0,102270.0,0.5164615]
["bitfinex-derivatives","BTCF0:USTF0",1762640236225,0.10352212,102280.0,102270.0,0.5164615]
["bitfinex-derivatives","BTCF0:USTF0",1762640236524,0.08035212,102280.0,102270.0,0.5164615]
["bitfinex-derivatives","BTCF0:USTF0",1762640237518,0.17815412,102280.0,102270.0,0.5164615]
["bitfinex-derivatives","BTCF0:USTF0",1762640238029,0.3161314,102280.0,102270.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762640238328,0.3688901,102280.0,102270.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762640238522,0.3688901,102280.0,102270.0,0.5164616]
["bitfinex-derivatives","BTCF0:USTF0",1762640239025,0.3688901,102280.0,102270.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762640250147,0.34644045,102280.0,102270.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762640250452,0.36908508,102280.0,102270.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762640256753,0.36908508,102280.0,102270.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762640257053,0.36908508,102280.0,102270.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762640257245,0.31632638,102280.0,102270.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762640258041,0.31622128,102280.0,102270.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762640258648,0.38159998,102280.0,102270.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1762640259152,0.38159998,102280.0,102270.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762640259348,0.38159998,102280.0,102270.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762640260054,0.38159998,102280.0,102270.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762640268665,0.38159998,102280.0,102270.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1762640270464,0.38159998,102280.0,102270.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762640271275,0.1557615,102270.0,102260.0,0.40451702]
["bitfinex-derivatives","BTCF0:USTF0",1762640271563,0.1557615,102270.0,102240.0,0.6315228]
["bitfinex-derivatives","BTCF0:USTF0",1762640271564,0.1423407,102250.0,102240.0,0.05741024]
["bitfinex-derivatives","BTCF0:USTF0",1762640271757,0.06704953,102250.0,102240.0,0.05741024]
["bitfinex-derivatives","BTCF0:USTF0",1762640271960,0.06704953,102250.0,102240.0,0.41821024]
["bitfinex-derivatives","BTCF0:USTF0",1762640272562,0.06604953,102250.0,102240.0,0.41821024]
["bitfinex-derivatives","BTCF0:USTF0",1762640272962,0.17985681,102250.0,102240.0,0.41821024]
["bitfinex-derivatives","BTCF0:USTF0",1762640273160,0.17985681,102250.0,102240.0,0.41921024]
["bitfinex-derivatives","BTCF0:USTF0",1762640273767,0.06504953,102250.0,102240.0,0.42021024]
["bitfinex-derivatives","BTCF0:USTF0",1762640274168,0.16288023,102250.0,102240.0,0.42021024]
["bitfinex-derivatives","BTCF0:USTF0",1762640275671,0.02253953,102250.0,102240.0,0.42021024]
["bitfinex-derivatives","BTCF0:USTF0",1762640275859,0.14265023,102250.0,102240.0,0.42021024]
["bitfinex-derivatives","BTCF0:USTF0",1762640276060,0.14265023,102250.0,102240.0,0.49819925]
["bitfinex-derivatives","BTCF0:USTF0",1762640276658,0.16486023,102250.0,102240.0,0.49819925]
["bitfinex-derivatives","BTCF0:USTF0",1762640279863,0.16486023,102250.0,102240.0,0.59603955]
["bitfinex-derivatives","BTCF0:USTF0",1762640282276,0.12037023,102250.0,102240.0,0.59603955]
["bitfinex-derivatives","BTCF0:USTF0",1762640283476,0.12037023,102250.0,102240.0,0.71084683]
["bitfinex-derivatives","BTCF0:USTF0",1762640283477,0.02253953,102250.0,102240.0,0.71084683]
["bitfinex-derivatives","BTCF0:USTF0",1762640283866,0.12037033,102250.0,102240.0,0.59603955]
["bitfinex-derivatives","BTCF0:USTF0",1762640284477,0.23520585,102250.0,102240.0,0.71087507]
["bitfinex-derivatives","BTCF0:USTF0",1762640286888,0.23520585,102250.0,102240.0,0.35007507]
["bitfinex-derivatives","BTCF0:USTF0",1762640287088,0.23520585,102250.0,102240.0,1.07167507]
["bitfinex-derivatives","BTCF0:USTF0",1762640287482,0.23520585,102250.0,102240.0,1.21997507]
["bitfinex-derivatives","BTCF0:USTF0",1762640291082,0.02253953,102250.0,102240.0,1.33481059]
["bitfinex-derivatives","BTCF0:USTF0",1762640291280,0.02253953,102250.0,102240.0,1.69416611]
["bitfinex-derivatives","BTCF0:USTF0",1762640291495,0.00014702,102260.0,102250.0,0.1549707]
["bitfinex-derivatives","BTCF0:USTF0",1762640291691,0.00014702,102260.0,102250.0,0.74544174]
["bitfinex-derivatives","BTCF0:USTF0",1762640291997,9.476e-05,102270.0,102260.0,0.1549611]
["bitfinex-derivatives","BTCF0:USTF0",1762640292198,9.476e-05,102270.0,102260.0,0.74543214]
["bitfinex-derivatives","BTCF0:USTF0",1762640292496,0.09790626,102270.0,102260.0,0.63059662]
["bitfinex-derivatives","BTCF0:USTF0",1762640292700,0.12145355,102270.0,102260.0,0.63059662]
["bitfinex-derivatives","BTCF0:USTF0",1762640295094,0.12145355,102270.0,102260.0,0.63159662]
["bitfinex-derivatives","BTCF0:USTF0",1762640295486,0.12145355,102270.0,102260.0,0.63259662]
["bitfinex-derivatives","BTCF0:USTF0",1762640296696,0.23628907,102270.0,102260.0,0.63259662]
["bitfinex-derivatives","BTCF0:USTF0",1762640299194,0.25856907,102270.0,102260.0,0.78089662]
["bitfinex-derivatives","BTCF0:USTF0",1762640300890,0.25856907,102270.0,102260.0,0.42009662]
["bitfinex-derivatives","BTCF0:USTF0",1762640301191,0.25856907,102270.0,102260.0,1.14169662]
["bitfinex-derivatives","BTCF0:USTF0",1762640306398,0.27973907,102270.0,102260.0,0.92904]
["bitfinex-derivatives","BTCF0:USTF0",1762640306799,0.27973907,102270.0,102260.0,1.0268612]
["bitfinex-derivatives","BTCF0:USTF0",1762640307904,0.28073907,102270.0,102260.0,1.0258612]
["bitfinex-derivatives","BTCF0:USTF0",1762640308402,0.28073907,102270.0,102260.0,1.0248612]
["bitfinex-derivatives","BTCF0:USTF0",1762640308905,0.28073907,102270.0,102260.0,0.6640612]
["bitfinex-derivatives","BTCF0:USTF0",1762640309108,0.28073907,102270.0,102260.0,0.3032612]
["bitfinex-derivatives","BTCF0:USTF0",1762640309304,0.28073907,102270.0,102260.0,0.6640612]
["bitfinex-derivatives","BTCF0:USTF0",1762640310006,0.28073907,102270.0,102260.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1762640313703,0.28073907,102270.0,102260.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762640321919,0.31594655,102270.0,102260.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762640326322,0.32935655,102270.0,102260.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762640327718,0.31594655,102270.0,102260.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762640335917,0.31594655,102270.0,102260.0,0.5157612]
["bitfinex-derivatives","BTCF0:USTF0",1762640336117,0.31594655,102270.0,102260.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762640338922,0.31594655,102270.0,102260.0,0.5157611]
["bitfinex-derivatives","BTCF0:USTF0",1762640340329,0.15766113,102270.0,102260.0,0.63059662]
["bitfinex-derivatives","BTCF0:USTF0",1762640340630,0.27249665,102270.0,102260.0,0.63059662]
["bitfinex-derivatives","BTCF0:USTF0",1762640343224,0.29410665,102270.0,102260.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762640343421,0.31538665,102270.0,102260.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762640344828,0.31538665,102270.0,102260.0,0.5157612]
["bitfinex-derivatives","BTCF0:USTF0",1762640346327,0.20055113,102270.0,102260.0,0.5157612]
["bitfinex-derivatives","BTCF0:USTF0",1762640347029,0.20055113,102270.0,102260.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762640347230,0.31535917,102270.0,102260.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762640348630,0.31535917,102270.0,102260.0,0.5157612]
["bitfinex-derivatives","BTCF0:USTF0",1762640349623,0.20055113,102270.0,102260.0,0.5157612]
["bitfinex-derivatives","BTCF0:USTF0",1762640349823,0.31535917,102270.0,102260.0,0.5157612]
["bitfinex-derivatives","BTCF0:USTF0",1762640351430,0.21754757,102270.0,102260.0,0.5157612]
["bitfinex-derivatives","BTCF0:USTF0",1762640351734,0.20055113,102270.0,102260.0,0.5157612]
["bitfinex-derivatives","BTCF0:USTF0",1762640353034,0.31535917,102270.0,102260.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762640359239,0.36811787,102270.0,102260.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762640359631,0.31535917,102270.0,102260.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762640360037,0.31535917,102270.0,102260.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762640365246,0.32010917,102270.0,102260.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762640366659,0.37286787,102270.0,102260.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762640372361,0.36811787,102270.0,102260.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762640374065,0.36811787,102270.0,102260.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762640374264,0.31535917,102270.0,102260.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1762640376554,0.20055113,102270.0,102260.0,0.5157611]
["bitfinex-derivatives","BTCF0:USTF0",1762640376762,0.31535917,102270.0,102260.0,0.5157611]
["bitfinex-derivatives","BTCF0:USTF0",1762640377264,0.20055113,102270.0,102260.0,0.5157611]
["bitfinex-derivatives","BTCF0:USTF0",1762640377962,0.12245365,102270.0,102260.0,0.63056914]
["bitfinex-derivatives","BTCF0:USTF0",1762640378766,0.12245365,102270.0,102260.0,0.5157611]
["bitfinex-derivatives","BTCF0:USTF0",1762640381268,0.12245365,102270.0,102260.0,0.6640611]
["bitfinex-derivatives","BTCF0:USTF0",1762640383966,0.14422365,102270.0,102260.0,0.6640611]
["bitfinex-derivatives","BTCF0:USTF0",1762640384869,0.14422365,102270.0,102260.0,1.0248611]
["bitfinex-derivatives","BTCF0:USTF0",1762640386274,0.14422365,102270.0,102260.0,0.8765611]
["bitfinex-derivatives","BTCF0:USTF0",1762640387379,0.16745365,102270.0,102260.0,0.8765611]
["bitfinex-derivatives","BTCF0:USTF0",1762640392075,0.16745365,102270.0,102260.0,0.1549611]
["bitfinex-derivatives","BTCF0:USTF0",1762640392265,0.16745365,102270.0,102260.0,0.8765611]
["bitfinex-derivatives","BTCF0:USTF0",1762640401279,0.12245365,102270.0,102260.0,0.99136914]
["bitfinex-derivatives","BTCF0:USTF0",1762640401483,0.0353545,102280.0,102270.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1762640401675,0.00014702,102280.0,102270.0,1.02132954]
["bitfinex-derivatives","BTCF0:USTF0",1762640402076,0.26535454,102300.0,102290.0,0.1533324]
["bitfinex-derivatives","BTCF0:USTF0",1762640402077,0.13299528,102300.0,102290.0,0.1533324]
["bitfinex-derivatives","BTCF0:USTF0",1762640402380,0.30674602,102310.0,102300.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1762640402581,0.30674602,102310.0,102300.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1762640402883,0.30674602,102310.0,102300.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1762640403284,0.35950472,102310.0,102300.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1762640403478,0.30674602,102310.0,102300.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1762640403879,0.17860798,102310.0,102300.0,0.5141228]
["bitfinex-derivatives","BTCF0:USTF0",1762640404277,0.15887798,102310.0,102300.0,0.5141228]
["bitfinex-derivatives","BTCF0:USTF0",1762640404477,0.1007805,102310.0,102300.0,0.5141228]
["bitfinex-derivatives","BTCF0:USTF0",1762640404678,0.1236705,102310.0,102300.0,0.5141228]
["bitfinex-derivatives","BTCF0:USTF0",1762640404884,0.1464005,102310.0,102300.0,0.5141228]
["bitfinex-derivatives","BTCF0:USTF0",1762640405476,0.1464005,102310.0,102300.0,0.59059573]
["bitfinex-derivatives","BTCF0:USTF0",1762640406987,0.003,102310.0,102300.0,0.59059573]
["bitfinex-derivatives","BTCF0:USTF0",1762640407188,0.1007733,102310.0,102300.0,0.59059573]
["bitfinex-derivatives","BTCF0:USTF0",1762640407382,0.003,102310.0,102300.0,0.59059573]
["bitfinex-derivatives","BTCF0:USTF0",1762640407579,0.1007733,102310.0,102300.0,0.59059573]
["bitfinex-derivatives","BTCF0:USTF0",1762640407778,0.1236633,102310.0,102300.0,0.59059573]
["bitfinex-derivatives","BTCF0:USTF0",1762640408284,0.1007733,102310.0,102300.0,0.59059573]
["bitfinex-derivatives","BTCF0:USTF0",1762640408491,0.1007733,102310.0,102300.0,0.70529501]
["bitfinex-derivatives","BTCF0:USTF0",1762640409875,0.1236633,102310.0,102300.0,0.70529501]
["bitfinex-derivatives","BTCF0:USTF0",1762640410286,0.1463933,102310.0,102300.0,0.70529501]
["bitfinex-derivatives","BTCF0:USTF0",1762640415286,0.02589,102310.0,102300.0,0.70529501]
["bitfinex-derivatives","BTCF0:USTF0",1762640415488,0.003,102310.0,102300.0,0.70529501]
["bitfinex-derivatives","BTCF0:USTF0",1762640415692,0.1007733,102310.0,102300.0,0.70529501]
["bitfinex-derivatives","BTCF0:USTF0",1762640415892,0.1463933,102310.0,102300.0,0.70529501]
["bitfinex-derivatives","BTCF0:USTF0",1762640416987,0.02589,102310.0,102300.0,0.70529501]
["bitfinex-derivatives","BTCF0:USTF0",1762640417190,0.003,102310.0,102300.0,0.81999429]
["bitfinex-derivatives","BTCF0:USTF0",1762640419098,0.003,102310.0,102300.0,0.96829429]
["bitfinex-derivatives","BTCF0:USTF0",1762640419489,0.04576702,102320.0,102310.0,0.1533134]
["bitfinex-derivatives","BTCF0:USTF0",1762640419689,0.04576702,102320.0,102310.0,0.62881268]
["bitfinex-derivatives","BTCF0:USTF0",1762640420289,0.00014702,102320.0,102310.0,0.77711268]
["bitfinex-derivatives","BTCF0:USTF0",1762640420497,0.00014702,102320.0,102310.0,0.62881268]
["bitfinex-derivatives","BTCF0:USTF0",1762640420797,0.00214702,102320.0,102310.0,0.62881268]
["bitfinex-derivatives","BTCF0:USTF0",1762640421591,0.00214702,102320.0,102310.0,0.77711268]
["bitfinex-derivatives","BTCF0:USTF0",1762640421901,0.0977552,102330.0,102320.0,0.1109043]
["bitfinex-derivatives","BTCF0:USTF0",1762640422198,0.0977552,102330.0,102320.0,0.62869358]
["bitfinex-derivatives","BTCF0:USTF0",1762640422199,0.14268166,102330.0,102320.0,0.62869358]
["bitfinex-derivatives","BTCF0:USTF0",1762640422501,0.27922094,102330.0,102320.0,0.62869358]
["bitfinex-derivatives","BTCF0:USTF0",1762640423102,0.25938073,102330.0,102320.0,0.62869358]
["bitfinex-derivatives","BTCF0:USTF0",1762640423813,0.02510625,102330.0,102320.0,0.62869358]
["bitfinex-derivatives","BTCF0:USTF0",1762640424497,0.12286055,102330.0,102320.0,0.62869358]
["bitfinex-derivatives","BTCF0:USTF0",1762640424801,0.14468055,102330.0,102320.0,0.62869358]
["bitfinex-derivatives","BTCF0:USTF0",1762640427201,0.12286055,102330.0,102320.0,0.62869358]
["bitfinex-derivatives","BTCF0:USTF0",1762640427688,0.14392055,102330.0,102320.0,0.62869358]
["bitfinex-derivatives","BTCF0:USTF0",1762640427999,0.16552055,102330.0,102320.0,0.62869358]
["bitfinex-derivatives","BTCF0:USTF0",1762640434100,0.16552055,102330.0,102320.0,0.77699358]
["bitfinex-derivatives","BTCF0:USTF0",1762640434806,0.28021983,102330.0,102320.0,0.77699358]
["bitfinex-derivatives","BTCF0:USTF0",1762640437101,0.16552055,102330.0,102320.0,0.77699358]
["bitfinex-derivatives","BTCF0:USTF0",1762640438211,0.16552055,102330.0,102320.0,0.6622943]
["bitfinex-derivatives","BTCF0:USTF0",1762640438410,0.16552055,102330.0,102320.0,0.77699358]
["bitfinex-derivatives","BTCF0:USTF0",1762640445114,0.16552055,102330.0,102320.0,1.32443358]
["bitfinex-derivatives","BTCF0:USTF0",1762640445312,0.20072803,102330.0,102320.0,1.32443358]
["bitfinex-derivatives","BTCF0:USTF0",1762640448811,0.06031373,102330.0,102320.0,1.43913286]
["bitfinex-derivatives","BTCF0:USTF0",1762640449005,0.02510625,102330.0,102320.0,1.43913286]
["bitfinex-derivatives","BTCF0:USTF0",1762640449814,0.25985384,102330.0,102320.0,1.2097437]
["bitfinex-derivatives","BTCF0:USTF0",1762640450116,0.24640384,102330.0,102320.0,1.2117437]
["bitfinex-derivatives","BTCF0:USTF0",1762640450313,0.24640384,102330.0,102320.0,1.2127437]
["bitfinex-derivatives","BTCF0:USTF0",1762640450510,0.24640384,102330.0,102320.0,1.11498]
["bitfinex-derivatives","BTCF0:USTF0",1762640451017,0.24640384,102330.0,102320.0,0.56754]
["bitfinex-derivatives","BTCF0:USTF0",1762640451415,0.24640384,102330.0,102320.0,0.68223928]
["bitfinex-derivatives","BTCF0:USTF0",1762640451817,0.25860384,102330.0,102320.0,0.56754]
["bitfinex-derivatives","BTCF0:USTF0",1762640452012,0.29381132,102330.0,102320.0,0.56554]
["bitfinex-derivatives","BTCF0:USTF0",1762640452219,0.25860384,102330.0,102320.0,0.56654]
["bitfinex-derivatives","BTCF0:USTF0",1762640455116,0.25860384,102330.0,102320.0,0.6643037]
["bitfinex-derivatives","BTCF0:USTF0",1762640455720,0.25860384,102330.0,102320.0,0.6633037]
["bitfinex-derivatives","BTCF0:USTF0",1762640456119,0.25860384,102330.0,102320.0,0.6623037]
["bitfinex-derivatives","BTCF0:USTF0",1762640456415,0.24640384,102330.0,102320.0,0.6623037]
["bitfinex-derivatives","BTCF0:USTF0",1762640457016,0.13170456,102330.0,102320.0,0.6623037]
["bitfinex-derivatives","BTCF0:USTF0",1762640457217,0.24640384,102330.0,102320.0,0.6623037]
["bitfinex-derivatives","BTCF0:USTF0",1762640457516,0.24640384,102330.0,102320.0,0.5140037]
["bitfinex-derivatives","BTCF0:USTF0",1762640459317,0.21120499,102330.0,102320.0,0.5140037]
["bitfinex-derivatives","BTCF0:USTF0",1762640459513,0.23426499,102330.0,102320.0,0.5140037]
["bitfinex-derivatives","BTCF0:USTF0",1762640459913,0.24698499,102330.0,102320.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1762640461420,0.36168427,102330.0,102320.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1762640461630,0.24698499,102330.0,102320.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1762640461820,0.23426499,102330.0,102320.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1762640463728,0.23426499,102330.0,102320.0,0.5139637]
["bitfinex-derivatives","BTCF0:USTF0",1762640466128,0.23426499,102330.0,102320.0,0.1531637]
["bitfinex-derivatives","BTCF0:USTF0",1762640466329,0.23426499,102330.0,102320.0,0.5139637]
["bitfinex-derivatives","BTCF0:USTF0",1762640467025,0.23426499,102330.0,102320.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1762640467026,0.24698499,102330.0,102320.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1762640467236,0.36168427,102330.0,102320.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1762640467430,0.41444297,102330.0,102320.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1762640467730,0.41444297,102330.0,102320.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1762640468332,0.1568037,102320.0,102310.0,0.56773702]
["bitfinex-derivatives","BTCF0:USTF0",1762640468531,0.32958434,102320.0,102310.0,0.56773702]
["bitfinex-derivatives","BTCF0:USTF0",1762640470733,0.32958434,102320.0,102310.0,0.40660702]
["bitfinex-derivatives","BTCF0:USTF0",1762640471230,0.69038434,102320.0,102310.0,0.04580702]
["bitfinex-derivatives","BTCF0:USTF0",1762640471833,0.69138434,102320.0,102310.0,0.04580702]
["bitfinex-derivatives","BTCF0:USTF0",1762640472335,0.69138434,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640472536,0.74414304,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640474234,0.69138434,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640474535,0.74414304,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640475033,0.74410701,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640476229,0.69134831,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640477331,0.83831529,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640477636,0.85591357,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640487042,0.49511357,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640487246,0.85591357,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640496155,0.80315487,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640497148,0.87342588,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640499362,0.80315487,102320.0,102310.0,0.02270702]
["bitfinex-derivatives","BTCF0:USTF0",1762640500061,0.80315487,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640501253,0.87342588,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640501453,0.92691876,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640501755,0.85664775,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640503359,0.92691876,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640505262,0.87342588,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640508861,0.87342588,102320.0,102310.0,0.05732702]
["bitfinex-derivatives","BTCF0:USTF0",1762640509070,0.87342588,102320.0,102310.0,0.04395702]
["bitfinex-derivatives","BTCF0:USTF0",1762640509762,0.87342588,102320.0,102310.0,0.02256702]
["bitfinex-derivatives","BTCF0:USTF0",1762640509959,0.87342588,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640521372,0.0977828,102300.0,102290.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1762640521567,0.31491973,102300.0,102290.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1762640522274,0.07127101,102320.0,102300.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762640522470,0.1421048,102330.0,102320.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762640522672,0.15907579,102330.0,102320.0,0.5140737]
["bitfinex-derivatives","BTCF0:USTF0",1762640522868,0.04435,102330.0,102320.0,0.5140737]
["bitfinex-derivatives","BTCF0:USTF0",1762640523068,0.25697461,102340.0,102330.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762640523277,0.25697461,102340.0,102330.0,0.49286216]
["bitfinex-derivatives","BTCF0:USTF0",1762640523278,0.14224882,102340.0,102330.0,0.49286216]
["bitfinex-derivatives","BTCF0:USTF0",1762640523473,0.25697461,102340.0,102330.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640523865,0.04449702,102340.0,102330.0,0.5140641]
["bitfinex-derivatives","BTCF0:USTF0",1762640524077,0.14224162,102340.0,102330.0,0.5140641]
["bitfinex-derivatives","BTCF0:USTF0",1762640524574,0.04449702,102340.0,102330.0,0.5140641]
["bitfinex-derivatives","BTCF0:USTF0",1762640526070,0.04549702,102340.0,102330.0,0.5140641]
["bitfinex-derivatives","BTCF0:USTF0",1762640527370,0.04549702,102340.0,102330.0,0.59363438]
["bitfinex-derivatives","BTCF0:USTF0",1762640527371,0.00114702,102340.0,102330.0,0.59363438]
["bitfinex-derivatives","BTCF0:USTF0",1762640527577,0.142082,102360.0,102350.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762640527874,0.142082,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640528464,0.142082,102360.0,102350.0,0.514045]
["bitfinex-derivatives","BTCF0:USTF0",1762640528866,0.04435,102360.0,102350.0,0.514045]
["bitfinex-derivatives","BTCF0:USTF0",1762640529666,0.25680129,102360.0,102350.0,0.514045]
["bitfinex-derivatives","BTCF0:USTF0",1762640530472,0.25668712,102360.0,102350.0,0.514045]
["bitfinex-derivatives","BTCF0:USTF0",1762640530669,0.25668712,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640533972,0.37129874,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640534375,0.39327976,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640534784,0.27866814,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640534978,0.39327976,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640539082,0.43237976,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640542084,0.20315652,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640542388,0.43237976,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640551393,0.39718761,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640551592,0.41608761,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640552298,0.50361469,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640553096,0.46451469,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640553300,0.50361469,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640554894,0.34990307,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640555095,0.32184522,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640555298,0.32184522,102360.0,102350.0,0.5140451]
["bitfinex-derivatives","BTCF0:USTF0",1762640555601,0.32184522,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640556500,0.32184522,102360.0,102350.0,0.5140451]
["bitfinex-derivatives","BTCF0:USTF0",1762640556700,0.32184522,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640556893,0.32184522,102360.0,102350.0,0.5140451]
["bitfinex-derivatives","BTCF0:USTF0",1762640557392,0.28674077,102360.0,102350.0,0.5140451]
["bitfinex-derivatives","BTCF0:USTF0",1762640557701,0.28674077,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640557903,0.286798,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640558100,0.286798,102360.0,102350.0,0.5140451]
["bitfinex-derivatives","BTCF0:USTF0",1762640558502,0.17218638,102360.0,102350.0,0.5140451]
["bitfinex-derivatives","BTCF0:USTF0",1762640558700,0.286798,102360.0,102350.0,0.5140451]
["bitfinex-derivatives","BTCF0:USTF0",1762640558899,0.286798,102360.0,102350.0,0.62865672]
["bitfinex-derivatives","BTCF0:USTF0",1762640559104,0.305698,102360.0,102350.0,0.53092162]
["bitfinex-derivatives","BTCF0:USTF0",1762640560005,0.305698,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640560304,0.344798,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640561801,0.344798,102360.0,102350.0,0.153245]
["bitfinex-derivatives","BTCF0:USTF0",1762640562005,0.37998411,102360.0,102350.0,0.514045]
["bitfinex-derivatives","BTCF0:USTF0",1762640562197,0.39888411,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640563605,0.51349573,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640565002,0.36369324,102360.0,102350.0,0.514045]
["bitfinex-derivatives","BTCF0:USTF0",1762640565504,0.34165499,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640565806,0.36369249,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640566007,0.47830411,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640566409,0.36369249,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640567307,0.47830411,102360.0,102350.0,0.514045]
["bitfinex-derivatives","BTCF0:USTF0",1762640567510,0.36369249,102360.0,102350.0,0.514045]
["bitfinex-derivatives","BTCF0:USTF0",1762640568421,0.36369249,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640569223,0.36369249,102360.0,102350.0,0.514045]
["bitfinex-derivatives","BTCF0:USTF0",1762640572121,0.47830411,102360.0,102350.0,0.514045]
["bitfinex-derivatives","BTCF0:USTF0",1762640572820,0.47830411,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640573715,0.443118,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640574714,0.444118,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640577318,0.47929381,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640582726,0.42687118,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640592343,0.31228351,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640592643,0.36470614,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640598949,0.36470614,102360.0,102350.0,0.514045]
["bitfinex-derivatives","BTCF0:USTF0",1762640599349,0.36470614,102360.0,102350.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1762640603953,0.47934171,102360.0,102350.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762640604153,0.4441659,102360.0,102350.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762640604856,0.8049659,102360.0,102350.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762640607261,0.78773077,102360.0,102350.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762640609654,0.84115529,102360.0,102350.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762640609859,0.86457042,102360.0,102350.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1762640610156,0.86457042,102360.0,102350.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1762640610359,0.61087933,102360.0,102350.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1762640610564,0.69033033,102360.0,102350.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1762640611255,0.72551386,102360.0,102350.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1762640611450,0.69033033,102360.0,102350.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1762640614263,0.72551154,102360.0,102350.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1762640614763,0.69033033,102360.0,102350.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1762640617966,0.32953033,102360.0,102350.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1762640619566,0.32953033,102360.0,102350.0,0.513465]
["bitfinex-derivatives","BTCF0:USTF0",1762640623567,0.32953033,102360.0,102350.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1762640624266,0.36470843,102360.0,102350.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1762640624470,0.36470843,102360.0,102350.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1762640624669,0.36470843,102360.0,102350.0,0.513465]
["bitfinex-derivatives","BTCF0:USTF0",1762640626469,0.36370843,102360.0,102350.0,0.513465]
["bitfinex-derivatives","BTCF0:USTF0",1762640627472,0.36370843,102360.0,102350.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1762640628674,0.36370843,102360.0,102350.0,0.513465]
["bitfinex-derivatives","BTCF0:USTF0",1762640629777,0.36370843,102360.0,102350.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1762640630376,0.36370843,102360.0,102350.0,0.513465]
["bitfinex-derivatives","BTCF0:USTF0",1762640634570,0.3011738,102360.0,102350.0,0.513465]
["bitfinex-derivatives","BTCF0:USTF0",1762640636472,0.18653823,102360.0,102350.0,0.513465]
["bitfinex-derivatives","BTCF0:USTF0",1762640636674,0.3011738,102360.0,102350.0,0.513465]
["bitfinex-derivatives","BTCF0:USTF0",1762640637572,0.10963823,102360.0,102350.0,0.513465]
["bitfinex-derivatives","BTCF0:USTF0",1762640637776,0.0572156,102360.0,102350.0,0.513465]
["bitfinex-derivatives","BTCF0:USTF0",1762640638875,0.0220375,102360.0,102350.0,0.513465]
["bitfinex-derivatives","BTCF0:USTF0",1762640640472,0.0572156,102360.0,102350.0,0.513465]
["bitfinex-derivatives","BTCF0:USTF0",1762640642575,0.0222156,102360.0,102350.0,0.62810057]
["bitfinex-derivatives","BTCF0:USTF0",1762640642778,0.02236262,102370.0,102360.0,0.1579555]
["bitfinex-derivatives","BTCF0:USTF0",1762640642979,0.02236262,102370.0,102360.0,0.5187555]
["bitfinex-derivatives","BTCF0:USTF0",1762640643982,0.02336262,102370.0,102360.0,0.5187555]
["bitfinex-derivatives","BTCF0:USTF0",1762640646586,0.02336262,102370.0,102360.0,0.63339107]
["bitfinex-derivatives","BTCF0:USTF0",1762640646881,0.02336262,102370.0,102360.0,0.5187555]
["bitfinex-derivatives","BTCF0:USTF0",1762640647082,0.00114702,102370.0,102360.0,0.5187555]
["bitfinex-derivatives","BTCF0:USTF0",1762640647878,0.00114702,102370.0,102360.0,0.1579555]
["bitfinex-derivatives","BTCF0:USTF0",1762640648082,0.00114702,102370.0,102360.0,1.0278555]
["bitfinex-derivatives","BTCF0:USTF0",1762640648974,0.00114702,102370.0,102360.0,1.14249107]
["bitfinex-derivatives","BTCF0:USTF0",1762640652082,0.00114702,102370.0,102360.0,1.0278555]
["bitfinex-derivatives","BTCF0:USTF0",1762640652282,0.00114702,102370.0,102360.0,1.14242799]
["bitfinex-derivatives","BTCF0:USTF0",1762640653890,0.00114702,102370.0,102360.0,1.0278555]
["bitfinex-derivatives","BTCF0:USTF0",1762640654084,0.00114702,102370.0,102360.0,1.14242799]
["bitfinex-derivatives","BTCF0:USTF0",1762640654784,0.02305907,102370.0,102360.0,1.14242799]
["bitfinex-derivatives","BTCF0:USTF0",1762640658389,0.06215907,102370.0,102360.0,1.14242799]
["bitfinex-derivatives","BTCF0:USTF0",1762640660996,0.06215907,102370.0,102360.0,1.14342799]
["bitfinex-derivatives","BTCF0:USTF0",1762640661390,0.06115907,102370.0,102360.0,1.14442799]
["bitfinex-derivatives","BTCF0:USTF0",1762640663898,0.15887497,102370.0,102360.0,1.14442799]
["bitfinex-derivatives","BTCF0:USTF0",1762640664094,0.06115907,102370.0,102360.0,1.14442799]
["bitfinex-derivatives","BTCF0:USTF0",1762640665093,0.06115907,102370.0,102360.0,1.0298555]
["bitfinex-derivatives","BTCF0:USTF0",1762640665399,0.06115907,102370.0,102360.0,1.14442799]
["bitfinex-derivatives","BTCF0:USTF0",1762640668895,0.15887497,102370.0,102360.0,1.14442799]
["bitfinex-derivatives","BTCF0:USTF0",1762640669093,0.27344746,102370.0,102360.0,1.14442799]
["bitfinex-derivatives","BTCF0:USTF0",1762640669394,0.17573156,102370.0,102360.0,1.14442799]
["bitfinex-derivatives","BTCF0:USTF0",1762640669998,0.06115907,102370.0,102360.0,1.14442799]
["bitfinex-derivatives","BTCF0:USTF0",1762640673105,0.02205907,102370.0,102360.0,1.14442799]
["bitfinex-derivatives","BTCF0:USTF0",1762640673305,0.06115907,102370.0,102360.0,1.14442799]
["bitfinex-derivatives","BTCF0:USTF0",1762640674808,0.08358907,102370.0,102360.0,1.14442799]
["bitfinex-derivatives","BTCF0:USTF0",1762640675007,0.20394497,102370.0,102360.0,1.14442799]
["bitfinex-derivatives","BTCF0:USTF0",1762640675208,0.08358907,102370.0,102360.0,1.14442799]
["bitfinex-derivatives","BTCF0:USTF0",1762640676310,0.11875463,102370.0,102360.0,1.14442799]
["bitfinex-derivatives","BTCF0:USTF0",1762640676909,0.06115907,102370.0,102360.0,1.14442799]
["bitfinex-derivatives","BTCF0:USTF0",1762640677407,0.06115907,102370.0,102360.0,1.19708466]
["bitfinex-derivatives","BTCF0:USTF0",1762640679817,0.06115907,102370.0,102360.0,0.47548466]
["bitfinex-derivatives","BTCF0:USTF0",1762640680016,0.06115907,102370.0,102360.0,1.19708466]
["bitfinex-derivatives","BTCF0:USTF0",1762640684308,0.15887507,102370.0,102360.0,1.19708466]
["bitfinex-derivatives","BTCF0:USTF0",1762640684518,0.20394507,102370.0,102360.0,1.09935916]
["bitfinex-derivatives","BTCF0:USTF0",1762640684809,0.31851756,102370.0,102360.0,0.93213]
["bitfinex-derivatives","BTCF0:USTF0",1762640685207,0.32993756,102370.0,102360.0,0.93213]
["bitfinex-derivatives","BTCF0:USTF0",1762640685610,0.36510312,102370.0,102360.0,0.57133]
["bitfinex-derivatives","BTCF0:USTF0",1762640687011,0.36510312,102370.0,102360.0,0.57033]
["bitfinex-derivatives","BTCF0:USTF0",1762640687615,0.36510312,102370.0,102360.0,0.56933]
["bitfinex-derivatives","BTCF0:USTF0",1762640689217,0.36510312,102370.0,102360.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1762640689818,0.36510312,102370.0,102360.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1762640690716,0.1490855,102360.0,102350.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1762640690907,0.43924253,102360.0,102350.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1762640691309,0.32467004,102360.0,102350.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1762640692009,0.47440809,102360.0,102350.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1762640692313,0.43924253,102360.0,102350.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1762640692910,0.47440809,102360.0,102350.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1762640693111,0.43530809,102360.0,102350.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1762640693308,0.43924253,102360.0,102350.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1762640693509,0.47440809,102360.0,102350.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1762640693919,0.47440809,102360.0,102350.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1762640694714,0.47440809,102360.0,102350.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1762640699127,0.47440809,102360.0,102350.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1762640699623,0.47440809,102360.0,102350.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1762640703434,0.47440809,102360.0,102340.0,0.37424702]
["bitfinex-derivatives","BTCF0:USTF0",1762640703435,0.1530649,102350.0,102340.0,0.40586702]
["bitfinex-derivatives","BTCF0:USTF0",1762640703728,0.89161012,102350.0,102340.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640703924,1.038634,102350.0,102340.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640704321,0.154704,102330.0,102320.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762640704516,0.29018854,102330.0,102320.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762640704916,0.32828854,102330.0,102320.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762640705726,0.21371605,102330.0,102320.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762640705929,0.31564854,102330.0,102320.0,0.1562737]
["bitfinex-derivatives","BTCF0:USTF0",1762640706230,0.31664854,102330.0,102320.0,0.1562737]
["bitfinex-derivatives","BTCF0:USTF0",1762640706426,0.31664854,102330.0,102320.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762640711134,0.32694854,102330.0,102320.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762640713135,0.28784854,102330.0,102320.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762640713335,0.32694854,102330.0,102320.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762640713830,0.32594854,102330.0,102320.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762640714037,0.32694854,102330.0,102320.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762640714436,0.32707432,102330.0,102320.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762640715532,0.32707432,102330.0,102320.0,0.5170738]
["bitfinex-derivatives","BTCF0:USTF0",1762640715934,0.32707432,102330.0,102320.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1762640717336,0.32707432,102330.0,102320.0,0.5170738]
["bitfinex-derivatives","BTCF0:USTF0",1762640719237,0.32707432,102330.0,102320.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1762640720240,0.32707432,102330.0,102320.0,0.5170738]
["bitfinex-derivatives","BTCF0:USTF0",1762640721040,0.21902032,102330.0,102320.0,0.5170738]
["bitfinex-derivatives","BTCF0:USTF0",1762640721432,0.31677482,102330.0,102320.0,0.41931]
["bitfinex-derivatives","BTCF0:USTF0",1762640723746,0.31677482,102330.0,102320.0,0.517074]
["bitfinex-derivatives","BTCF0:USTF0",1762640724439,0.27767482,102330.0,102320.0,0.517074]
["bitfinex-derivatives","BTCF0:USTF0",1762640724742,0.31677482,102330.0,102320.0,0.517074]
["bitfinex-derivatives","BTCF0:USTF0",1762640728844,0.32974482,102330.0,102320.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762640729039,0.36482023,102330.0,102320.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762640729350,0.36482023,102330.0,102320.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762640731743,0.36482023,102330.0,102320.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762640732248,0.41724286,102330.0,102320.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762640732951,0.41724286,102330.0,102320.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762640733353,0.38216745,102330.0,102320.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762640746070,0.74296745,102330.0,102320.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762640746268,0.38216745,102330.0,102320.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762640766085,0.38188231,102330.0,102320.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762640776383,0.38189059,102330.0,102320.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762640788405,0.41709071,102330.0,102320.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762640790805,0.41709071,102330.0,102320.0,0.1426842]
["bitfinex-derivatives","BTCF0:USTF0",1762640791294,0.41709071,102330.0,102320.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762640793105,0.37799071,102330.0,102320.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762640793313,0.41709071,102330.0,102320.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762640793506,0.41709071,102330.0,102320.0,0.1426843]
["bitfinex-derivatives","BTCF0:USTF0",1762640795207,0.41709071,102330.0,102320.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762640798610,0.41709071,102330.0,102320.0,0.1426846]
["bitfinex-derivatives","BTCF0:USTF0",1762640799509,0.41709071,102330.0,102320.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762640799706,0.36466808,102330.0,102320.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762640804611,0.35169808,102330.0,102320.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762640804814,0.25394358,102330.0,102320.0,0.1557645]
["bitfinex-derivatives","BTCF0:USTF0",1762640805919,0.36510848,102330.0,102320.0,0.1557645]
["bitfinex-derivatives","BTCF0:USTF0",1762640806411,0.02262691,102330.0,102320.0,0.9902976]
["bitfinex-derivatives","BTCF0:USTF0",1762640806613,0.02262691,102330.0,102320.0,1.39863427]
["bitfinex-derivatives","BTCF0:USTF0",1762640806918,0.02262691,102330.0,102320.0,1.64295427]
["bitfinex-derivatives","BTCF0:USTF0",1762640807114,0.02262691,102330.0,102320.0,1.39863427]
["bitfinex-derivatives","BTCF0:USTF0",1762640807621,0.02262691,102330.0,102320.0,1.64295427]
["bitfinex-derivatives","BTCF0:USTF0",1762640807812,0.02262691,102330.0,102320.0,1.40063427]
["bitfinex-derivatives","BTCF0:USTF0",1762640808115,0.02162691,102330.0,102320.0,1.64495427]
["bitfinex-derivatives","BTCF0:USTF0",1762640808313,0.02162691,102330.0,102320.0,1.64695427]
["bitfinex-derivatives","BTCF0:USTF0",1762640808514,0.14205322,102340.0,102330.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762640808714,0.16372715,102340.0,102330.0,0.53266655]
["bitfinex-derivatives","BTCF0:USTF0",1762640809516,0.06598095,102340.0,102330.0,0.63042145]
["bitfinex-derivatives","BTCF0:USTF0",1762640809913,0.06598095,102340.0,102330.0,0.63142145]
["bitfinex-derivatives","BTCF0:USTF0",1762640810122,0.04456095,102340.0,102330.0,0.63142145]
["bitfinex-derivatives","BTCF0:USTF0",1762640810319,0.14230625,102340.0,102330.0,0.63142145]
["bitfinex-derivatives","BTCF0:USTF0",1762640810614,0.16372625,102340.0,102330.0,0.63242145]
["bitfinex-derivatives","BTCF0:USTF0",1762640812021,0.06598095,102340.0,102330.0,0.63242145]
["bitfinex-derivatives","BTCF0:USTF0",1762640820120,0.06598095,102340.0,102330.0,0.99322145]
["bitfinex-derivatives","BTCF0:USTF0",1762640821730,0.04430702,102340.0,102330.0,0.99322145]
["bitfinex-derivatives","BTCF0:USTF0",1762640822316,0.14205232,102340.0,102330.0,0.8785149]
["bitfinex-derivatives","BTCF0:USTF0",1762640822530,0.16368771,102340.0,102330.0,0.99322145]
["bitfinex-derivatives","BTCF0:USTF0",1762640823630,0.14205232,102340.0,102330.0,0.99322145]
["bitfinex-derivatives","BTCF0:USTF0",1762640824425,0.16368996,102340.0,102330.0,0.99322145]
["bitfinex-derivatives","BTCF0:USTF0",1762640826232,0.20278996,102340.0,102330.0,0.99322145]
["bitfinex-derivatives","BTCF0:USTF0",1762640827319,0.20279268,102340.0,102330.0,0.99322145]
["bitfinex-derivatives","BTCF0:USTF0",1762640827516,0.20279268,102340.0,102330.0,0.8785149]
["bitfinex-derivatives","BTCF0:USTF0",1762640827723,0.31749923,102340.0,102330.0,0.99322145]
["bitfinex-derivatives","BTCF0:USTF0",1762640828430,0.20279268,102340.0,102330.0,0.99322145]
["bitfinex-derivatives","BTCF0:USTF0",1762640832232,0.10504738,102340.0,102330.0,0.99322145]
["bitfinex-derivatives","BTCF0:USTF0",1762640832622,0.20279268,102340.0,102330.0,0.99322145]
["bitfinex-derivatives","BTCF0:USTF0",1762640834127,0.10504738,102340.0,102330.0,0.99322145]
["bitfinex-derivatives","BTCF0:USTF0",1762640835438,0.20279268,102340.0,102330.0,0.99322145]
["bitfinex-derivatives","BTCF0:USTF0",1762640836435,0.20279268,102340.0,102330.0,0.8785149]
["bitfinex-derivatives","BTCF0:USTF0",1762640836638,0.20279268,102340.0,102330.0,0.93117157]
["bitfinex-derivatives","BTCF0:USTF0",1762640836639,0.10504738,102340.0,102330.0,0.93117157]
["bitfinex-derivatives","BTCF0:USTF0",1762640836843,0.10504738,102340.0,102330.0,0.8785149]
["bitfinex-derivatives","BTCF0:USTF0",1762640838738,0.20279268,102340.0,102330.0,0.99315913]
["bitfinex-derivatives","BTCF0:USTF0",1762640839831,0.10504738,102340.0,102330.0,0.93117157]
["bitfinex-derivatives","BTCF0:USTF0",1762640841139,0.20279268,102340.0,102330.0,0.93117157]
["bitfinex-derivatives","BTCF0:USTF0",1762640841939,0.20279268,102340.0,102330.0,1.0458158]
["bitfinex-derivatives","BTCF0:USTF0",1762640843639,0.10504738,102340.0,102330.0,1.0458158]
["bitfinex-derivatives","BTCF0:USTF0",1762640844242,0.20279278,102340.0,102330.0,1.0458158]
["bitfinex-derivatives","BTCF0:USTF0",1762640846939,0.06088738,102340.0,102330.0,1.0458158]
["bitfinex-derivatives","BTCF0:USTF0",1762640848944,0.15863268,102340.0,102330.0,1.0458158]
["bitfinex-derivatives","BTCF0:USTF0",1762640849244,0.17987268,102340.0,102330.0,1.0458158]
["bitfinex-derivatives","BTCF0:USTF0",1762640851234,0.15863268,102340.0,102330.0,1.0458158]
["bitfinex-derivatives","BTCF0:USTF0",1762640851539,0.06088738,102340.0,102330.0,1.0458158]
["bitfinex-derivatives","BTCF0:USTF0",1762640855237,0.06088738,102340.0,102330.0,1.16046003]
["bitfinex-derivatives","BTCF0:USTF0",1762640855238,0.02178738,102340.0,102330.0,1.16046003]
["bitfinex-derivatives","BTCF0:USTF0",1762640855443,0.15015313,102360.0,102350.0,0.1488258]
["bitfinex-derivatives","BTCF0:USTF0",1762640855444,0.17719062,102360.0,102350.0,0.1488258]
["bitfinex-derivatives","BTCF0:USTF0",1762640855749,0.22961325,102360.0,102350.0,0.5096258]
["bitfinex-derivatives","BTCF0:USTF0",1762640856053,0.21629062,102360.0,102350.0,0.5096258]
["bitfinex-derivatives","BTCF0:USTF0",1762640856940,0.21829062,102360.0,102350.0,0.5096258]
["bitfinex-derivatives","BTCF0:USTF0",1762640857542,0.21929062,102360.0,102350.0,0.5096258]
["bitfinex-derivatives","BTCF0:USTF0",1762640858348,0.21729062,102360.0,102350.0,0.5096258]
["bitfinex-derivatives","BTCF0:USTF0",1762640864444,0.19151062,102360.0,102350.0,0.5096258]
["bitfinex-derivatives","BTCF0:USTF0",1762640864651,0.23061062,102360.0,102350.0,0.5096258]
["bitfinex-derivatives","BTCF0:USTF0",1762640865752,0.34525485,102360.0,102350.0,0.5096258]
["bitfinex-derivatives","BTCF0:USTF0",1762640865955,0.39767748,102360.0,102350.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1762640866247,0.34525485,102360.0,102350.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1762640866852,0.34525485,102360.0,102350.0,0.5026659]
["bitfinex-derivatives","BTCF0:USTF0",1762640867353,0.36687575,102360.0,102350.0,0.5026659]
["bitfinex-derivatives","BTCF0:USTF0",1762640867955,0.36687575,102360.0,102350.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1762640868357,0.41929838,102360.0,102350.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762640878959,0.1540359,102350.0,102340.0,0.50273232]
["bitfinex-derivatives","BTCF0:USTF0",1762640879156,0.32940103,102350.0,102340.0,0.50273232]
["bitfinex-derivatives","BTCF0:USTF0",1762640879359,0.29030103,102350.0,102340.0,0.50273232]
["bitfinex-derivatives","BTCF0:USTF0",1762640879655,0.29030103,102350.0,102340.0,0.51551232]
["bitfinex-derivatives","BTCF0:USTF0",1762640880047,0.29030103,102350.0,102340.0,0.51651232]
["bitfinex-derivatives","BTCF0:USTF0",1762640880253,0.1756568,102350.0,102340.0,0.51651232]
["bitfinex-derivatives","BTCF0:USTF0",1762640880962,0.1756568,102350.0,102340.0,0.51751232]
["bitfinex-derivatives","BTCF0:USTF0",1762640882159,0.1756568,102350.0,102340.0,0.41976702]
["bitfinex-derivatives","BTCF0:USTF0",1762640882360,0.1756568,102350.0,102340.0,0.51751242]
["bitfinex-derivatives","BTCF0:USTF0",1762640882562,0.32940103,102350.0,102340.0,0.38571702]
["bitfinex-derivatives","BTCF0:USTF0",1762640882853,0.32940103,102350.0,102340.0,0.50473242]
["bitfinex-derivatives","BTCF0:USTF0",1762640883564,0.32940103,102350.0,102340.0,0.50373242]
["bitfinex-derivatives","BTCF0:USTF0",1762640883762,0.33040103,102350.0,102340.0,0.50373242]
["bitfinex-derivatives","BTCF0:USTF0",1762640884859,0.36560115,102350.0,102340.0,0.50273242]
["bitfinex-derivatives","BTCF0:USTF0",1762640885164,0.15322102,102350.0,102340.0,0.50273242]
["bitfinex-derivatives","BTCF0:USTF0",1762640885362,0.25095692,102350.0,102340.0,0.51551242]
["bitfinex-derivatives","BTCF0:USTF0",1762640887971,0.25095692,102350.0,102340.0,0.41776702]
["bitfinex-derivatives","BTCF0:USTF0",1762640888265,0.25095692,102350.0,102340.0,0.51551252]
["bitfinex-derivatives","BTCF0:USTF0",1762640888868,0.36560115,102350.0,102340.0,0.51551252]
["bitfinex-derivatives","BTCF0:USTF0",1762640889368,0.25095692,102350.0,102340.0,0.51551252]
["bitfinex-derivatives","BTCF0:USTF0",1762640890473,0.13973102,102350.0,102340.0,0.51551252]
["bitfinex-derivatives","BTCF0:USTF0",1762640890872,0.23746692,102350.0,102340.0,0.51551252]
["bitfinex-derivatives","BTCF0:USTF0",1762640891172,0.25095692,102350.0,102340.0,0.51551252]
["bitfinex-derivatives","BTCF0:USTF0",1762640892169,0.25095692,102350.0,102340.0,0.41776702]
["bitfinex-derivatives","BTCF0:USTF0",1762640892568,0.25095692,102350.0,102340.0,0.51551242]
["bitfinex-derivatives","BTCF0:USTF0",1762640893963,0.15322102,102350.0,102340.0,0.51551242]
["bitfinex-derivatives","BTCF0:USTF0",1762640894364,0.25095692,102350.0,102340.0,0.51551242]
["bitfinex-derivatives","BTCF0:USTF0",1762640896361,0.36559534,102350.0,102340.0,0.51551242]
["bitfinex-derivatives","BTCF0:USTF0",1762640897772,0.21526944,102350.0,102340.0,0.63015084]
["bitfinex-derivatives","BTCF0:USTF0",1762640897976,0.10063102,102350.0,102340.0,0.63015084]
["bitfinex-derivatives","BTCF0:USTF0",1762640898167,0.13973102,102350.0,102340.0,0.63015084]
["bitfinex-derivatives","BTCF0:USTF0",1762640898375,0.25436944,102350.0,102340.0,0.63015084]
["bitfinex-derivatives","BTCF0:USTF0",1762640898874,0.35210534,102350.0,102340.0,0.63015084]
["bitfinex-derivatives","BTCF0:USTF0",1762640899272,0.23746692,102350.0,102340.0,0.63015084]
["bitfinex-derivatives","BTCF0:USTF0",1762640901979,0.23746692,102350.0,102340.0,0.26935084]
["bitfinex-derivatives","BTCF0:USTF0",1762640902281,0.23746692,102350.0,102340.0,0.63015084]
["bitfinex-derivatives","BTCF0:USTF0",1762640902675,0.2022668,102350.0,102340.0,0.63015084]
["bitfinex-derivatives","BTCF0:USTF0",1762640902878,0.31690522,102350.0,102340.0,0.63015084]
["bitfinex-derivatives","BTCF0:USTF0",1762640903069,0.1045309,102350.0,102340.0,0.74478926]
["bitfinex-derivatives","BTCF0:USTF0",1762640903468,0.0617209,102350.0,102340.0,0.63015084]
["bitfinex-derivatives","BTCF0:USTF0",1762640903672,0.0226209,102350.0,102340.0,0.74478926]
["bitfinex-derivatives","BTCF0:USTF0",1762640904681,0.0226209,102350.0,102340.0,0.70840763]
["bitfinex-derivatives","BTCF0:USTF0",1762640905892,0.1203568,102350.0,102340.0,0.70840763]
["bitfinex-derivatives","BTCF0:USTF0",1762640906178,0.1193568,102350.0,102340.0,0.82304605]
["bitfinex-derivatives","BTCF0:USTF0",1762640906380,0.1584568,102350.0,102340.0,0.82504605]
["bitfinex-derivatives","BTCF0:USTF0",1762640906974,0.1584568,102350.0,102340.0,1.18584605]
["bitfinex-derivatives","BTCF0:USTF0",1762640908578,0.1584568,102350.0,102340.0,1.23850272]
["bitfinex-derivatives","BTCF0:USTF0",1762640908976,0.1584568,102350.0,102340.0,1.1238643]
["bitfinex-derivatives","BTCF0:USTF0",1762640909177,0.1584568,102350.0,102340.0,1.07120763]
["bitfinex-derivatives","BTCF0:USTF0",1762640910377,0.1813868,102350.0,102340.0,1.07120763]
["bitfinex-derivatives","BTCF0:USTF0",1762640917888,0.0216209,102350.0,102340.0,1.18584605]
["bitfinex-derivatives","BTCF0:USTF0",1762640918088,0.19957735,102360.0,102350.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762640918390,0.23867735,102360.0,102350.0,0.53331842]
["bitfinex-derivatives","BTCF0:USTF0",1762640918688,0.20347723,102360.0,102350.0,0.53331842]
["bitfinex-derivatives","BTCF0:USTF0",1762640919392,0.20447723,102360.0,102350.0,0.63105452]
["bitfinex-derivatives","BTCF0:USTF0",1762640921492,0.31911565,102360.0,102350.0,0.27025452]
["bitfinex-derivatives","BTCF0:USTF0",1762640921690,0.31911565,102360.0,102350.0,0.63105452]
["bitfinex-derivatives","BTCF0:USTF0",1762640921991,0.31911565,102360.0,102350.0,0.27025452]
["bitfinex-derivatives","BTCF0:USTF0",1762640922293,0.31911565,102360.0,102350.0,0.63105452]
["bitfinex-derivatives","BTCF0:USTF0",1762640923092,0.31911565,102360.0,102350.0,0.27025452]
["bitfinex-derivatives","BTCF0:USTF0",1762640923292,0.31911565,102360.0,102350.0,0.63105452]
["bitfinex-derivatives","BTCF0:USTF0",1762640923686,0.35431577,102360.0,102350.0,0.63105452]
["bitfinex-derivatives","BTCF0:USTF0",1762640926792,0.25658527,102360.0,102350.0,0.63105452]
["bitfinex-derivatives","BTCF0:USTF0",1762640926996,0.06189673,102360.0,102350.0,0.63105452]
["bitfinex-derivatives","BTCF0:USTF0",1762640927688,0.08482673,102360.0,102350.0,0.63105452]
["bitfinex-derivatives","BTCF0:USTF0",1762640928292,0.08482673,102360.0,102350.0,0.63205452]
["bitfinex-derivatives","BTCF0:USTF0",1762640928489,0.08382673,102360.0,102350.0,0.63305452]
["bitfinex-derivatives","BTCF0:USTF0",1762640930898,0.19846515,102360.0,102350.0,0.63305452]
["bitfinex-derivatives","BTCF0:USTF0",1762640931099,0.08382673,102360.0,102350.0,0.63305452]
["bitfinex-derivatives","BTCF0:USTF0",1762640933300,0.08382673,102360.0,102350.0,0.99385452]
["bitfinex-derivatives","BTCF0:USTF0",1762640933801,0.19846515,102360.0,102350.0,0.99385452]
["bitfinex-derivatives","BTCF0:USTF0",1762640934001,0.02179673,102360.0,102350.0,1.29075119]
["bitfinex-derivatives","BTCF0:USTF0",1762640934298,0.00014702,102370.0,102360.0,0.1543765]
["bitfinex-derivatives","BTCF0:USTF0",1762640934599,0.00014702,102370.0,102360.0,0.62981492]
["bitfinex-derivatives","BTCF0:USTF0",1762640935909,0.00014702,102370.0,102360.0,0.68247159]
["bitfinex-derivatives","BTCF0:USTF0",1762640936102,0.00114702,102370.0,102360.0,0.62981492]
["bitfinex-derivatives","BTCF0:USTF0",1762640937094,0.00014702,102370.0,102360.0,0.63181492]
["bitfinex-derivatives","BTCF0:USTF0",1762640937594,0.00014702,102370.0,102360.0,0.63381492]
["bitfinex-derivatives","BTCF0:USTF0",1762640944207,0.00014702,102370.0,102360.0,0.78211492]
["bitfinex-derivatives","BTCF0:USTF0",1762640945207,0.03924702,102370.0,102360.0,0.78211492]
["bitfinex-derivatives","BTCF0:USTF0",1762640947608,0.03924702,102370.0,102360.0,1.32935492]
["bitfinex-derivatives","BTCF0:USTF0",1762640952607,0.06069807,102370.0,102360.0,1.32935492]
["bitfinex-derivatives","BTCF0:USTF0",1762640953809,0.06069807,102370.0,102360.0,1.44399334]
["bitfinex-derivatives","BTCF0:USTF0",1762640954012,0.06069807,102370.0,102360.0,1.32935492]
["bitfinex-derivatives","BTCF0:USTF0",1762640954217,0.06069807,102370.0,102360.0,1.44399334]
["bitfinex-derivatives","BTCF0:USTF0",1762640954408,0.02159807,102370.0,102360.0,1.44399334]
["bitfinex-derivatives","BTCF0:USTF0",1762640954610,0.00736697,102380.0,102370.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762640954811,0.00736697,102380.0,102370.0,0.62397532]
["bitfinex-derivatives","BTCF0:USTF0",1762640955208,0.04646697,102380.0,102370.0,0.62397532]
["bitfinex-derivatives","BTCF0:USTF0",1762640955716,0.04646697,102380.0,102370.0,0.62497532]
["bitfinex-derivatives","BTCF0:USTF0",1762640956019,0.04646697,102380.0,102370.0,0.62597532]
["bitfinex-derivatives","BTCF0:USTF0",1762640956409,0.04646697,102380.0,102370.0,0.62587894]
["bitfinex-derivatives","BTCF0:USTF0",1762640957018,0.09084697,102380.0,102370.0,0.62587894]
["bitfinex-derivatives","BTCF0:USTF0",1762640957224,0.09084697,102380.0,102370.0,0.5113369]
["bitfinex-derivatives","BTCF0:USTF0",1762640958509,0.18855437,102380.0,102370.0,0.5113369]
["bitfinex-derivatives","BTCF0:USTF0",1762640959515,0.20222437,102380.0,102370.0,0.5056069]
["bitfinex-derivatives","BTCF0:USTF0",1762640959717,0.31676641,102380.0,102370.0,0.5056069]
["bitfinex-derivatives","BTCF0:USTF0",1762640960018,0.31676641,102380.0,102370.0,1.0528069]
["bitfinex-derivatives","BTCF0:USTF0",1762640960912,0.31676641,102380.0,102370.0,0.8664069]
["bitfinex-derivatives","BTCF0:USTF0",1762640962018,0.31676641,102380.0,102370.0,0.76869]
["bitfinex-derivatives","BTCF0:USTF0",1762640964124,0.35196653,102380.0,102370.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1762640965311,0.35296653,102380.0,102370.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1762640966723,0.37436286,102380.0,102370.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1762640966917,0.37436286,102380.0,102370.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762640972631,0.1560768,102370.0,102360.0,0.40606702]
["bitfinex-derivatives","BTCF0:USTF0",1762640972821,0.33111517,102370.0,102360.0,0.40606702]
["bitfinex-derivatives","BTCF0:USTF0",1762640974130,0.33111517,102370.0,102360.0,0.40706702]
["bitfinex-derivatives","BTCF0:USTF0",1762640974432,0.33111517,102370.0,102360.0,0.40806702]
["bitfinex-derivatives","BTCF0:USTF0",1762640975428,0.33211517,102370.0,102360.0,0.40606702]
["bitfinex-derivatives","BTCF0:USTF0",1762640981535,0.33211517,102370.0,102360.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762640982430,0.33211517,102370.0,102360.0,0.38332702]
["bitfinex-derivatives","BTCF0:USTF0",1762640983333,0.33211517,102370.0,102360.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640983334,0.36731529,102370.0,102360.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640986041,0.41973792,102370.0,102360.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640986241,0.33211517,102370.0,102360.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762640991335,0.41973792,102370.0,102360.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641000643,0.41973792,102370.0,102360.0,0.02346702]
["bitfinex-derivatives","BTCF0:USTF0",1762641000949,0.41973792,102370.0,102360.0,0.04461702]
["bitfinex-derivatives","BTCF0:USTF0",1762641002243,0.36731529,102370.0,102360.0,0.04461702]
["bitfinex-derivatives","BTCF0:USTF0",1762641003352,0.36731529,102370.0,102360.0,0.02346702]
["bitfinex-derivatives","BTCF0:USTF0",1762641006349,0.36731529,102370.0,102360.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641006550,0.36731529,102370.0,102360.0,0.02346702]
["bitfinex-derivatives","BTCF0:USTF0",1762641011059,0.36731529,102370.0,102360.0,0.38426702]
["bitfinex-derivatives","BTCF0:USTF0",1762641013360,0.41973792,102370.0,102360.0,0.38426702]
["bitfinex-derivatives","BTCF0:USTF0",1762641014863,0.41973792,102370.0,102360.0,0.50314342]
["bitfinex-derivatives","BTCF0:USTF0",1762641016057,0.41973792,102370.0,102360.0,0.40541702]
["bitfinex-derivatives","BTCF0:USTF0",1762641017365,0.41973792,102370.0,102360.0,0.50314332]
["bitfinex-derivatives","BTCF0:USTF0",1762641018365,0.5344433,102370.0,102360.0,0.50314332]
["bitfinex-derivatives","BTCF0:USTF0",1762641018761,0.5344433,102370.0,102360.0,0.14234332]
["bitfinex-derivatives","BTCF0:USTF0",1762641019065,0.5344433,102370.0,102360.0,0.50314332]
["bitfinex-derivatives","BTCF0:USTF0",1762641025173,0.5344433,102370.0,102360.0,0.40541702]
["bitfinex-derivatives","BTCF0:USTF0",1762641026664,0.5344433,102370.0,102360.0,0.04461702]
["bitfinex-derivatives","BTCF0:USTF0",1762641029874,0.5344433,102370.0,102360.0,0.14234332]
["bitfinex-derivatives","BTCF0:USTF0",1762641032679,0.5344433,102370.0,102360.0,0.04461702]
["bitfinex-derivatives","BTCF0:USTF0",1762641033374,0.5344433,102370.0,102360.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641033574,0.5344433,102370.0,102360.0,0.02143702]
["bitfinex-derivatives","BTCF0:USTF0",1762641033781,0.5344433,102370.0,102360.0,0.04436702]
["bitfinex-derivatives","BTCF0:USTF0",1762641039685,0.5344433,102370.0,102360.0,0.02143702]
["bitfinex-derivatives","BTCF0:USTF0",1762641040077,0.5344433,102370.0,102360.0,0.04436702]
["bitfinex-derivatives","BTCF0:USTF0",1762641045684,0.5344433,102370.0,102360.0,0.02143702]
["bitfinex-derivatives","BTCF0:USTF0",1762641045885,0.5344433,102370.0,102360.0,0.04436702]
["bitfinex-derivatives","BTCF0:USTF0",1762641052680,0.5344433,102370.0,102360.0,0.02143702]
["bitfinex-derivatives","BTCF0:USTF0",1762641053077,0.5344433,102370.0,102360.0,0.38223702]
["bitfinex-derivatives","BTCF0:USTF0",1762641053078,0.4953433,102370.0,102360.0,0.38223702]
["bitfinex-derivatives","BTCF0:USTF0",1762641053283,0.5344433,102370.0,102360.0,0.38223702]
["bitfinex-derivatives","BTCF0:USTF0",1762641055396,0.5344433,102370.0,102360.0,0.40447702]
["bitfinex-derivatives","BTCF0:USTF0",1762641056085,0.4367265,102370.0,102360.0,0.50220352]
["bitfinex-derivatives","BTCF0:USTF0",1762641056281,0.5344434,102370.0,102360.0,0.50220352]
["bitfinex-derivatives","BTCF0:USTF0",1762641056894,0.48202077,102370.0,102360.0,0.50220352]
["bitfinex-derivatives","BTCF0:USTF0",1762641060300,0.48202077,102370.0,102360.0,0.40447702]
["bitfinex-derivatives","BTCF0:USTF0",1762641060501,0.48202077,102370.0,102360.0,0.50220352]
["bitfinex-derivatives","BTCF0:USTF0",1762641064396,0.46062444,102370.0,102360.0,0.50220352]
["bitfinex-derivatives","BTCF0:USTF0",1762641064596,0.48210408,102370.0,102360.0,0.50220352]
["bitfinex-derivatives","BTCF0:USTF0",1762641067809,0.48210408,102370.0,102360.0,0.14140352]
["bitfinex-derivatives","BTCF0:USTF0",1762641068111,0.48210408,102370.0,102360.0,0.50220352]
["bitfinex-derivatives","BTCF0:USTF0",1762641073121,0.44300408,102370.0,102360.0,0.14140352]
["bitfinex-derivatives","BTCF0:USTF0",1762641073321,0.48210408,102370.0,102360.0,0.50220352]
["bitfinex-derivatives","BTCF0:USTF0",1762641073821,0.48210408,102370.0,102360.0,0.40447702]
["bitfinex-derivatives","BTCF0:USTF0",1762641075513,0.48210408,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641076426,0.53452671,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641077825,0.53452671,102370.0,102360.0,0.14140342]
["bitfinex-derivatives","BTCF0:USTF0",1762641078020,0.53452671,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641078226,0.53452671,102370.0,102360.0,0.40447702]
["bitfinex-derivatives","BTCF0:USTF0",1762641078526,0.41990516,102370.0,102360.0,0.40447702]
["bitfinex-derivatives","BTCF0:USTF0",1762641081234,0.53453103,102370.0,102360.0,0.40447702]
["bitfinex-derivatives","BTCF0:USTF0",1762641081531,0.53453103,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641082134,0.41990516,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641088230,0.32218826,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641090142,0.41990516,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641097248,0.32218826,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641098449,0.41990516,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641103953,0.39842552,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641104148,0.419877,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641104450,0.380777,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641104645,0.419877,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641110057,0.419877,102370.0,102360.0,0.40447702]
["bitfinex-derivatives","BTCF0:USTF0",1762641111062,0.380777,102370.0,102360.0,0.40447702]
["bitfinex-derivatives","BTCF0:USTF0",1762641111257,0.380777,102370.0,102360.0,0.50220332]
["bitfinex-derivatives","BTCF0:USTF0",1762641111456,0.419877,102370.0,102360.0,0.50220332]
["bitfinex-derivatives","BTCF0:USTF0",1762641112562,0.3221601,102370.0,102360.0,0.50220332]
["bitfinex-derivatives","BTCF0:USTF0",1762641116065,0.4198768,102370.0,102360.0,0.50220332]
["bitfinex-derivatives","BTCF0:USTF0",1762641118067,0.3221601,102370.0,102360.0,0.50220332]
["bitfinex-derivatives","BTCF0:USTF0",1762641118668,0.2830601,102370.0,102360.0,0.50220332]
["bitfinex-derivatives","BTCF0:USTF0",1762641118867,0.4198769,102370.0,102360.0,0.50220332]
["bitfinex-derivatives","BTCF0:USTF0",1762641119362,0.3221601,102370.0,102360.0,0.50220332]
["bitfinex-derivatives","BTCF0:USTF0",1762641119774,0.4198769,102370.0,102360.0,0.50220332]
["bitfinex-derivatives","BTCF0:USTF0",1762641120466,0.3807769,102370.0,102360.0,0.50220332]
["bitfinex-derivatives","BTCF0:USTF0",1762641120765,0.4198769,102370.0,102360.0,0.50220332]
["bitfinex-derivatives","BTCF0:USTF0",1762641120967,0.4198769,102370.0,102360.0,0.40447702]
["bitfinex-derivatives","BTCF0:USTF0",1762641121768,0.4198769,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641123267,0.4198769,102370.0,102360.0,0.40447702]
["bitfinex-derivatives","BTCF0:USTF0",1762641123871,0.4198769,102370.0,102360.0,0.04367702]
["bitfinex-derivatives","BTCF0:USTF0",1762641124070,0.4198769,102370.0,102360.0,0.40447702]
["bitfinex-derivatives","BTCF0:USTF0",1762641124271,0.4198769,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641126970,0.3221601,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641131778,0.3221601,102370.0,102360.0,0.14140342]
["bitfinex-derivatives","BTCF0:USTF0",1762641132073,0.3221601,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641133174,0.3221601,102370.0,102360.0,0.14140342]
["bitfinex-derivatives","BTCF0:USTF0",1762641133366,0.3221601,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641133767,0.419877,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641135069,0.419877,102370.0,102360.0,0.14140342]
["bitfinex-derivatives","BTCF0:USTF0",1762641135276,0.419877,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641138173,0.3221601,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641140379,0.43677611,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641140579,0.4369318,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641142994,0.5346486,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641144192,0.48222597,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641144890,0.5346486,102370.0,102360.0,0.50220342]
["bitfinex-derivatives","BTCF0:USTF0",1762641145093,0.5346486,102370.0,102360.0,0.40447702]
["bitfinex-derivatives","BTCF0:USTF0",1762641146186,0.05871,102360.0,102350.0,0.5027958]
["bitfinex-derivatives","BTCF0:USTF0",1762641146392,0.38384309,102360.0,102350.0,0.5027958]
["bitfinex-derivatives","BTCF0:USTF0",1762641146791,0.48156939,102360.0,102350.0,0.5027958]
["bitfinex-derivatives","BTCF0:USTF0",1762641147290,0.53434545,102360.0,102350.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1762641147481,0.48156939,102360.0,102350.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762641147688,0.48156939,102360.0,102350.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1762641148090,0.48156939,102360.0,102350.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762641149492,0.48156939,102360.0,102350.0,0.1439959]
["bitfinex-derivatives","BTCF0:USTF0",1762641153100,0.44246939,102360.0,102350.0,0.1439959]
["bitfinex-derivatives","BTCF0:USTF0",1762641153402,0.48156939,102360.0,102350.0,0.1439959]
["bitfinex-derivatives","BTCF0:USTF0",1762641156205,0.48180619,102360.0,102350.0,0.1439959]
["bitfinex-derivatives","BTCF0:USTF0",1762641161210,0.48180619,102360.0,102350.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762641163700,0.48180619,102360.0,102350.0,0.1439958]
["bitfinex-derivatives","BTCF0:USTF0",1762641164699,0.48180619,102360.0,102350.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762641169414,0.48180619,102360.0,102350.0,0.1439959]
["bitfinex-derivatives","BTCF0:USTF0",1762641170907,0.48180619,102360.0,102350.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762641173116,0.44270619,102360.0,102350.0,0.1439958]
["bitfinex-derivatives","BTCF0:USTF0",1762641173417,0.48180619,102360.0,102350.0,0.1439958]
["bitfinex-derivatives","BTCF0:USTF0",1762641174118,0.53458225,102360.0,102350.0,0.1439958]
["bitfinex-derivatives","BTCF0:USTF0",1762641174716,0.48180619,102360.0,102350.0,0.1439958]
["bitfinex-derivatives","BTCF0:USTF0",1762641179518,0.48180619,102360.0,102350.0,0.5047958]
["bitfinex-derivatives","BTCF0:USTF0",1762641180118,0.53458225,102360.0,102350.0,0.5047958]
["bitfinex-derivatives","BTCF0:USTF0",1762641181112,0.53458225,102360.0,102350.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1762641181313,0.53458225,102360.0,102350.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762641183531,0.53458225,102360.0,102350.0,0.1439959]
["bitfinex-derivatives","BTCF0:USTF0",1762641189017,0.53458225,102360.0,102350.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762641191123,0.53458225,102360.0,102350.0,0.1439962]
["bitfinex-derivatives","BTCF0:USTF0",1762641191621,0.53458225,102360.0,102350.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762641191924,0.53458225,102360.0,102350.0,0.1439962]
["bitfinex-derivatives","BTCF0:USTF0",1762641193127,0.49548225,102360.0,102350.0,0.1439962]
["bitfinex-derivatives","BTCF0:USTF0",1762641193326,0.53458225,102360.0,102350.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762641193826,0.53458225,102360.0,102350.0,0.1439962]
["bitfinex-derivatives","BTCF0:USTF0",1762641194226,0.53458225,102360.0,102350.0,0.1497062]
["bitfinex-derivatives","BTCF0:USTF0",1762641202330,0.53463543,102360.0,102350.0,0.1497062]
["bitfinex-derivatives","BTCF0:USTF0",1762641214134,0.53463543,102360.0,102350.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1762641216032,0.53463543,102360.0,102350.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1762641222437,0.89543543,102360.0,102350.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1762641223339,0.89543543,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641233247,0.85633543,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641233448,0.89543543,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641234351,0.66614037,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641234644,0.89543543,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641243756,0.89543543,102360.0,102350.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1762641244247,0.53463543,102360.0,102350.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1762641244448,0.49553543,102360.0,102350.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1762641244649,0.53463543,102360.0,102350.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1762641246360,0.53463543,102360.0,102350.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1762641251757,0.49945139,102360.0,102350.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1762641254855,0.49945139,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641255963,0.53461725,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641256169,0.48184119,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641260954,0.53461725,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641261159,0.49945139,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641261760,0.53461638,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641262369,0.49945139,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641262553,0.53461638,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641264463,0.53460882,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641269573,0.49941523,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641269872,0.52203523,102360.0,102350.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1762641271673,0.48687024,102360.0,102350.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1762641274277,0.48699116,102360.0,102350.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1762641277181,0.52215907,102360.0,102350.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1762641280487,0.48699116,102360.0,102350.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1762641281986,0.52215909,102360.0,102350.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1762641284284,0.52215909,102360.0,102350.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1762641285586,0.52215909,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641292088,0.52215909,102360.0,102350.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1762641292287,0.52215909,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641302504,0.52215909,102360.0,102350.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1762641309406,0.29287159,102360.0,102350.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1762641309607,0.52215909,102360.0,102350.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1762641310700,0.48699116,102360.0,102350.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1762641311411,0.52216089,102360.0,102350.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1762641326431,0.52216827,102360.0,102350.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1762641329039,0.48699854,102360.0,102350.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1762641329832,0.84779854,102360.0,102350.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1762641334642,0.48699854,102360.0,102350.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1762641338044,0.48699854,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641338537,0.84779854,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641338737,0.48699854,102360.0,102350.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1762641338947,0.84779854,102360.0,102350.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1762641339142,0.48699854,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641339443,0.84779854,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641340343,0.48699854,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641340650,0.84779854,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641344448,0.80869854,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641344654,0.84779854,102360.0,102350.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1762641345842,0.0977359,102350.0,102340.0,0.07840381]
["bitfinex-derivatives","BTCF0:USTF0",1762641346154,0.72407576,102350.0,102340.0,0.07840381]
["bitfinex-derivatives","BTCF0:USTF0",1762641346347,0.77685182,102350.0,102340.0,0.07840381]
["bitfinex-derivatives","BTCF0:USTF0",1762641346947,0.77685182,102350.0,102340.0,0.08040381]
["bitfinex-derivatives","BTCF0:USTF0",1762641348254,0.77685182,102350.0,102340.0,0.08240381]
["bitfinex-derivatives","BTCF0:USTF0",1762641352366,0.72407576,102350.0,102340.0,0.08240381]
["bitfinex-derivatives","BTCF0:USTF0",1762641353255,0.72407576,102350.0,102340.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762641353559,0.77685182,102350.0,102340.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762641355656,0.8387232,102350.0,102340.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762641355857,0.72407576,102350.0,102340.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762641359654,0.8387232,102350.0,102340.0,0.00414702]
["bitfinex-derivatives","BTCF0:USTF0",1762641359857,0.04528,102320.0,102310.0,0.56939853]
["bitfinex-derivatives","BTCF0:USTF0",1762641360061,0.18189233,102320.0,102310.0,0.51674186]
["bitfinex-derivatives","BTCF0:USTF0",1762641360964,0.18189233,102320.0,102310.0,0.52274186]
["bitfinex-derivatives","BTCF0:USTF0",1762641361362,0.18189233,102320.0,102310.0,0.52874186]
["bitfinex-derivatives","BTCF0:USTF0",1762641362360,0.27965673,102320.0,102310.0,0.43097546]
["bitfinex-derivatives","BTCF0:USTF0",1762641362761,0.29236673,102320.0,102310.0,0.43097546]
["bitfinex-derivatives","BTCF0:USTF0",1762641363363,0.29236673,102320.0,102310.0,0.52874936]
["bitfinex-derivatives","BTCF0:USTF0",1762641363957,0.27965673,102320.0,102310.0,0.52874936]
["bitfinex-derivatives","BTCF0:USTF0",1762641364161,0.31875673,102320.0,102310.0,0.52874936]
["bitfinex-derivatives","BTCF0:USTF0",1762641364460,0.27965673,102320.0,102310.0,0.52874936]
["bitfinex-derivatives","BTCF0:USTF0",1762641364763,0.31875673,102320.0,102310.0,0.07017546]
["bitfinex-derivatives","BTCF0:USTF0",1762641364965,0.31875673,102320.0,102310.0,0.52874936]
["bitfinex-derivatives","BTCF0:USTF0",1762641367270,0.31875673,102320.0,102310.0,0.07017546]
["bitfinex-derivatives","BTCF0:USTF0",1762641367471,0.33146673,102320.0,102310.0,0.07017546]
["bitfinex-derivatives","BTCF0:USTF0",1762641368669,0.33146673,102320.0,102310.0,0.05723546]
["bitfinex-derivatives","BTCF0:USTF0",1762641369872,0.69226673,102320.0,102310.0,0.05723546]
["bitfinex-derivatives","BTCF0:USTF0",1762641370070,0.33146673,102320.0,102310.0,0.05723546]
["bitfinex-derivatives","BTCF0:USTF0",1762641370274,0.69226673,102320.0,102310.0,0.05723546]
["bitfinex-derivatives","BTCF0:USTF0",1762641370676,0.33146673,102320.0,102310.0,0.05723546]
["bitfinex-derivatives","BTCF0:USTF0",1762641370874,0.69226673,102320.0,102310.0,0.05123546]
["bitfinex-derivatives","BTCF0:USTF0",1762641371075,0.33146673,102320.0,102310.0,0.05323546]
["bitfinex-derivatives","BTCF0:USTF0",1762641371372,0.33146673,102320.0,102310.0,0.04823546]
["bitfinex-derivatives","BTCF0:USTF0",1762641373379,0.23370233,102320.0,102310.0,0.50680936]
["bitfinex-derivatives","BTCF0:USTF0",1762641374381,0.33146673,102320.0,102310.0,0.50680936]
["bitfinex-derivatives","BTCF0:USTF0",1762641375082,0.38556663,102320.0,102310.0,0.40903546]
["bitfinex-derivatives","BTCF0:USTF0",1762641375283,0.33146673,102320.0,102310.0,0.40903546]
["bitfinex-derivatives","BTCF0:USTF0",1762641379287,0.33146673,102320.0,102310.0,0.50680946]
["bitfinex-derivatives","BTCF0:USTF0",1762641379474,0.33146673,102320.0,102310.0,0.51971946]
["bitfinex-derivatives","BTCF0:USTF0",1762641379783,0.33146673,102320.0,102310.0,0.42094546]
["bitfinex-derivatives","BTCF0:USTF0",1762641380083,0.33146673,102320.0,102310.0,0.41994546]
["bitfinex-derivatives","BTCF0:USTF0",1762641380484,0.33146673,102320.0,102310.0,0.05914546]
["bitfinex-derivatives","BTCF0:USTF0",1762641381878,0.33146673,102320.0,102310.0,0.51771946]
["bitfinex-derivatives","BTCF0:USTF0",1762641386483,0.48142428,102320.0,102310.0,0.51771946]
["bitfinex-derivatives","BTCF0:USTF0",1762641387282,0.44629805,102320.0,102310.0,0.41994546]
["bitfinex-derivatives","BTCF0:USTF0",1762641388195,0.48142428,102320.0,102310.0,0.41994546]
["bitfinex-derivatives","BTCF0:USTF0",1762641388790,0.48142428,102320.0,102310.0,0.51771936]
["bitfinex-derivatives","BTCF0:USTF0",1762641389691,0.48142428,102320.0,102310.0,0.41994546]
["bitfinex-derivatives","BTCF0:USTF0",1762641390187,0.59616366,102320.0,102310.0,0.41994546]
["bitfinex-derivatives","BTCF0:USTF0",1762641390788,0.48142428,102320.0,102310.0,0.41994546]
["bitfinex-derivatives","BTCF0:USTF0",1762641391782,0.48142428,102320.0,102310.0,0.51771936]
["bitfinex-derivatives","BTCF0:USTF0",1762641393092,0.44232428,102320.0,102310.0,0.51771936]
["bitfinex-derivatives","BTCF0:USTF0",1762641393294,0.48142428,102320.0,102310.0,0.51771936]
["bitfinex-derivatives","BTCF0:USTF0",1762641395593,0.48142428,102320.0,102310.0,0.15691936]
["bitfinex-derivatives","BTCF0:USTF0",1762641395795,0.46871428,102320.0,102310.0,0.51771936]
["bitfinex-derivatives","BTCF0:USTF0",1762641396694,0.37094988,102320.0,102310.0,0.51771936]
["bitfinex-derivatives","BTCF0:USTF0",1762641397295,0.42372594,102320.0,102310.0,0.51771936]
["bitfinex-derivatives","BTCF0:USTF0",1762641398002,0.19424718,102320.0,102310.0,0.51771936]
["bitfinex-derivatives","BTCF0:USTF0",1762641398197,0.42372594,102320.0,102310.0,0.51771936]
["bitfinex-derivatives","BTCF0:USTF0",1762641399703,0.52149034,102320.0,102310.0,0.51771936]
["bitfinex-derivatives","BTCF0:USTF0",1762641407011,0.48239034,102320.0,102310.0,0.51771936]
["bitfinex-derivatives","BTCF0:USTF0",1762641407208,0.46871428,102320.0,102310.0,0.51771936]
["bitfinex-derivatives","BTCF0:USTF0",1762641410512,0.52149034,102320.0,102310.0,0.51771936]
["bitfinex-derivatives","BTCF0:USTF0",1762641413118,0.46042545,102320.0,102310.0,0.51771936]
["bitfinex-derivatives","BTCF0:USTF0",1762641413318,0.52132769,102320.0,102310.0,0.41994546]
["bitfinex-derivatives","BTCF0:USTF0",1762641413717,0.52132769,102320.0,102310.0,0.51771946]
["bitfinex-derivatives","BTCF0:USTF0",1762641416822,0.46855163,102320.0,102310.0,0.51771946]
["bitfinex-derivatives","BTCF0:USTF0",1762641417012,0.52132769,102320.0,102310.0,0.51771946]
["bitfinex-derivatives","BTCF0:USTF0",1762641418220,0.46855163,102320.0,102310.0,0.51771946]
["bitfinex-derivatives","BTCF0:USTF0",1762641425423,0.42356329,102320.0,102310.0,0.51771946]
["bitfinex-derivatives","BTCF0:USTF0",1762641425813,0.52132769,102320.0,102310.0,0.51771946]
["bitfinex-derivatives","BTCF0:USTF0",1762641427829,0.42356329,102320.0,102310.0,0.51771946]
["bitfinex-derivatives","BTCF0:USTF0",1762641428725,0.52132769,102320.0,102310.0,0.51771946]
["bitfinex-derivatives","BTCF0:USTF0",1762641430920,0.52132769,102320.0,102310.0,0.41994546]
["bitfinex-derivatives","BTCF0:USTF0",1762641433327,0.52132769,102320.0,102310.0,0.51771936]
["bitfinex-derivatives","BTCF0:USTF0",1762641433527,0.52132769,102320.0,102310.0,0.41994546]
["bitfinex-derivatives","BTCF0:USTF0",1762641434435,0.52132769,102320.0,102310.0,0.51771936]
["bitfinex-derivatives","BTCF0:USTF0",1762641434935,0.52132769,102320.0,102310.0,0.15691936]
["bitfinex-derivatives","BTCF0:USTF0",1762641435234,0.52132769,102320.0,102310.0,0.51771936]
["bitfinex-derivatives","BTCF0:USTF0",1762641439533,0.46855163,102320.0,102310.0,0.51771936]
["bitfinex-derivatives","BTCF0:USTF0",1762641442441,0.52132769,102320.0,102310.0,0.51771936]
["bitfinex-derivatives","BTCF0:USTF0",1762641444749,0.52132769,102320.0,102310.0,0.41994546]
["bitfinex-derivatives","BTCF0:USTF0",1762641448351,0.40658908,102320.0,102310.0,0.41994546]
["bitfinex-derivatives","BTCF0:USTF0",1762641451754,0.35381302,102320.0,102310.0,0.41994546]
["bitfinex-derivatives","BTCF0:USTF0",1762641457650,0.35374052,102320.0,102310.0,0.41994546]
["bitfinex-derivatives","BTCF0:USTF0",1762641457846,0.35374052,102320.0,102310.0,0.05914546]
["bitfinex-derivatives","BTCF0:USTF0",1762641458050,0.35374052,102320.0,102310.0,0.51771956]
["bitfinex-derivatives","BTCF0:USTF0",1762641460556,0.35374052,102320.0,102310.0,0.41994546]
["bitfinex-derivatives","BTCF0:USTF0",1762641464858,0.40651658,102320.0,102310.0,0.41994546]
["bitfinex-derivatives","BTCF0:USTF0",1762641465250,0.35374052,102320.0,102310.0,0.41994546]
["bitfinex-derivatives","BTCF0:USTF0",1762641467661,0.35374052,102320.0,102310.0,0.51771946]
["bitfinex-derivatives","BTCF0:USTF0",1762641470758,0.35374052,102320.0,102310.0,0.15691946]
["bitfinex-derivatives","BTCF0:USTF0",1762641470953,0.35374052,102320.0,102310.0,0.51771946]
["bitfinex-derivatives","BTCF0:USTF0",1762641474664,0.40651658,102320.0,102310.0,0.51771946]
["bitfinex-derivatives","BTCF0:USTF0",1762641476965,0.35374052,102320.0,102310.0,0.51771946]
["bitfinex-derivatives","BTCF0:USTF0",1762641480262,0.58900333,102320.0,102310.0,0.04623546]
["bitfinex-derivatives","BTCF0:USTF0",1762641480458,0.94626124,102320.0,102310.0,0.00109546]
["bitfinex-derivatives","BTCF0:USTF0",1762641480658,0.94626554,102320.0,102310.0,0.02432546]
["bitfinex-derivatives","BTCF0:USTF0",1762641480862,0.94626554,102320.0,102310.0,0.04608546]
["bitfinex-derivatives","BTCF0:USTF0",1762641481169,0.94626554,102320.0,102310.0,0.00109546]
["bitfinex-derivatives","BTCF0:USTF0",1762641481567,0.94626554,102320.0,102310.0,0.02432546]
["bitfinex-derivatives","BTCF0:USTF0",1762641482566,0.89250464,102320.0,102310.0,0.02432546]
["bitfinex-derivatives","BTCF0:USTF0",1762641482867,0.94617398,102320.0,102310.0,0.02432546]
["bitfinex-derivatives","BTCF0:USTF0",1762641483760,0.94516026,102320.0,102310.0,0.02432546]
["bitfinex-derivatives","BTCF0:USTF0",1762641484065,0.89250464,102320.0,102310.0,0.02432546]
["bitfinex-derivatives","BTCF0:USTF0",1762641486166,0.94516026,102320.0,102310.0,0.02432546]
["bitfinex-derivatives","BTCF0:USTF0",1762641486354,0.9456451,102320.0,102310.0,0.02432546]
["bitfinex-derivatives","BTCF0:USTF0",1762641487562,0.1528937,102310.0,102300.0,0.05513702]
["bitfinex-derivatives","BTCF0:USTF0",1762641487869,0.83915717,102310.0,102300.0,0.05513702]
["bitfinex-derivatives","BTCF0:USTF0",1762641488068,0.8567798,102310.0,102300.0,0.05513702]
["bitfinex-derivatives","BTCF0:USTF0",1762641488860,0.8567798,102310.0,102300.0,0.05713702]
["bitfinex-derivatives","BTCF0:USTF0",1762641489256,0.8567798,102310.0,102300.0,0.05813702]
["bitfinex-derivatives","BTCF0:USTF0",1762641490463,0.89191157,102310.0,102300.0,0.05813702]
["bitfinex-derivatives","BTCF0:USTF0",1762641490664,0.8567798,102310.0,102300.0,0.05813702]
["bitfinex-derivatives","BTCF0:USTF0",1762641490863,0.89191147,102310.0,102300.0,0.05813702]
["bitfinex-derivatives","BTCF0:USTF0",1762641491174,0.90150172,102310.0,102300.0,0.05813702]
["bitfinex-derivatives","BTCF0:USTF0",1762641492370,0.86637083,102310.0,102300.0,0.05813702]
["bitfinex-derivatives","BTCF0:USTF0",1762641492762,0.86637083,102310.0,102300.0,0.01314702]
["bitfinex-derivatives","BTCF0:USTF0",1762641493371,0.86637083,102310.0,102300.0,0.03637702]
["bitfinex-derivatives","BTCF0:USTF0",1762641493972,0.90148836,102310.0,102300.0,0.03637702]
["bitfinex-derivatives","BTCF0:USTF0",1762641495870,0.8487123,102310.0,102300.0,0.03637702]
["bitfinex-derivatives","BTCF0:USTF0",1762641496067,0.90148836,102310.0,102300.0,0.03637702]
["bitfinex-derivatives","BTCF0:USTF0",1762641496876,0.90148836,102310.0,102300.0,0.05813702]
["bitfinex-derivatives","BTCF0:USTF0",1762641498581,0.90148836,102310.0,102300.0,0.03637702]
["bitfinex-derivatives","BTCF0:USTF0",1762641499873,0.95415627,102310.0,102300.0,0.01314702]
["bitfinex-derivatives","BTCF0:USTF0",1762641500175,1.06564658,102310.0,102300.0,0.01314702]
["bitfinex-derivatives","BTCF0:USTF0",1762641504570,1.01297867,102310.0,102300.0,0.01314702]
["bitfinex-derivatives","BTCF0:USTF0",1762641504971,1.06665614,102310.0,102300.0,0.01314702]
["bitfinex-derivatives","BTCF0:USTF0",1762641505679,0.1415228,102290.0,102280.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1762641505879,0.27799269,102290.0,102280.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1762641506779,0.27799269,102290.0,102280.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1762641506981,0.27806807,102290.0,102280.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1762641507181,0.27806807,102290.0,102280.0,0.42751]
["bitfinex-derivatives","BTCF0:USTF0",1762641508388,0.39293828,102290.0,102280.0,0.42751]
["bitfinex-derivatives","BTCF0:USTF0",1762641510189,0.39293828,102290.0,102280.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1762641514800,0.1366103,102290.0,102280.0,0.1645124]
["bitfinex-derivatives","BTCF0:USTF0",1762641515004,0.02180512,102290.0,102280.0,0.64011758]
["bitfinex-derivatives","BTCF0:USTF0",1762641515202,0.15007108,102300.0,102290.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762641515405,0.1149522,102300.0,102290.0,0.5025529]
["bitfinex-derivatives","BTCF0:USTF0",1762641516407,0.1149522,102300.0,102290.0,0.5055529]
["bitfinex-derivatives","BTCF0:USTF0",1762641516606,0.1149522,102300.0,102290.0,0.5075529]
["bitfinex-derivatives","BTCF0:USTF0",1762641520409,0.1362222,102300.0,102290.0,0.5075529]
["bitfinex-derivatives","BTCF0:USTF0",1762641520810,0.1578422,102300.0,102290.0,0.5075529]
["bitfinex-derivatives","BTCF0:USTF0",1762641521108,0.00014702,102300.0,102290.0,0.86675808]
["bitfinex-derivatives","BTCF0:USTF0",1762641521310,0.1149522,102300.0,102290.0,0.86675808]
["bitfinex-derivatives","BTCF0:USTF0",1762641521509,0.1362222,102300.0,102290.0,0.7519529]
["bitfinex-derivatives","BTCF0:USTF0",1762641521705,0.1362222,102300.0,102290.0,0.5075529]
["bitfinex-derivatives","BTCF0:USTF0",1762641521903,0.1362222,102300.0,102290.0,0.7519529]
["bitfinex-derivatives","BTCF0:USTF0",1762641522098,0.1362222,102300.0,102290.0,0.5075529]
["bitfinex-derivatives","BTCF0:USTF0",1762641522409,0.1362222,102300.0,102290.0,0.7519529]
["bitfinex-derivatives","BTCF0:USTF0",1762641522604,0.2340055,102300.0,102290.0,0.86675808]
["bitfinex-derivatives","BTCF0:USTF0",1762641522811,0.1578422,102300.0,102290.0,0.86675808]
["bitfinex-derivatives","BTCF0:USTF0",1762641523210,0.1578422,102300.0,102290.0,0.62235808]
["bitfinex-derivatives","BTCF0:USTF0",1762641523507,0.1578422,102300.0,102290.0,0.86675808]
["bitfinex-derivatives","BTCF0:USTF0",1762641523812,0.2556255,102300.0,102290.0,0.86675808]
["bitfinex-derivatives","BTCF0:USTF0",1762641524809,0.1578422,102300.0,102290.0,0.62235808]
["bitfinex-derivatives","BTCF0:USTF0",1762641525007,0.1578422,102300.0,102290.0,0.86675808]
["bitfinex-derivatives","BTCF0:USTF0",1762641526019,0.1578422,102300.0,102290.0,0.62235808]
["bitfinex-derivatives","BTCF0:USTF0",1762641526310,0.1578422,102300.0,102290.0,0.86675808]
["bitfinex-derivatives","BTCF0:USTF0",1762641527209,0.1793845,102300.0,102290.0,0.86675808]
["bitfinex-derivatives","BTCF0:USTF0",1762641528215,0.1793845,102300.0,102290.0,0.62235808]
["bitfinex-derivatives","BTCF0:USTF0",1762641528416,0.1793845,102300.0,102290.0,0.86675808]
["bitfinex-derivatives","BTCF0:USTF0",1762641528619,0.1793845,102300.0,102290.0,0.62235808]
["bitfinex-derivatives","BTCF0:USTF0",1762641529608,0.06457932,102300.0,102290.0,0.62235808]
["bitfinex-derivatives","BTCF0:USTF0",1762641530711,0.06457932,102300.0,102290.0,0.77065808]
["bitfinex-derivatives","BTCF0:USTF0",1762641537723,0.1793845,102300.0,102290.0,0.77065808]
["bitfinex-derivatives","BTCF0:USTF0",1762641539113,0.2184845,102300.0,102290.0,0.77065808]
["bitfinex-derivatives","BTCF0:USTF0",1762641539914,0.10367932,102300.0,102290.0,0.6558529]
["bitfinex-derivatives","BTCF0:USTF0",1762641545324,0.10367932,102300.0,102290.0,0.70850957]
["bitfinex-derivatives","BTCF0:USTF0",1762641548127,0.10367932,102300.0,102290.0,0.34770957]
["bitfinex-derivatives","BTCF0:USTF0",1762641548319,0.10367932,102300.0,102290.0,1.06930957]
["bitfinex-derivatives","BTCF0:USTF0",1762641549424,0.08205932,102300.0,102290.0,1.06930957]
["bitfinex-derivatives","BTCF0:USTF0",1762641550019,0.10480932,102300.0,102290.0,1.06930957]
["bitfinex-derivatives","BTCF0:USTF0",1762641550315,0.1573726,102280.0,102270.0,0.26119958]
["bitfinex-derivatives","BTCF0:USTF0",1762641550517,0.38698296,102280.0,102270.0,0.04297702]
["bitfinex-derivatives","BTCF0:USTF0",1762641550822,0.49666415,102280.0,102270.0,0.04297702]
["bitfinex-derivatives","BTCF0:USTF0",1762641551321,0.80468809,102280.0,102270.0,0.04297702]
["bitfinex-derivatives","BTCF0:USTF0",1762641551720,0.80468809,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641551923,0.85746415,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641552322,0.85970043,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641552529,0.80568809,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641553129,0.97326933,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641553423,0.92049327,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641554027,0.97326933,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641554431,0.92049327,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641555027,0.97302312,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641555222,0.92049327,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641556729,0.9729634,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641556929,0.92049327,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641558236,0.88537439,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641558732,0.77056921,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641561127,0.88537439,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641561436,0.77056921,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641562034,0.80568809,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641562437,0.77056921,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641563537,0.88537439,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641564040,0.77056921,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641564741,0.88537439,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641566236,0.92049327,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641566932,1.06657768,102280.0,102270.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641569445,0.156242,102270.0,102260.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1762641569648,0.76843861,102270.0,102260.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1762641570444,0.76855743,102270.0,102260.0,0.00111385]
["bitfinex-derivatives","BTCF0:USTF0",1762641574341,0.80367631,102270.0,102260.0,0.00111385]
["bitfinex-derivatives","BTCF0:USTF0",1762641578341,0.85645237,102270.0,102260.0,0.00111385]
["bitfinex-derivatives","BTCF0:USTF0",1762641579342,0.82133349,102270.0,102260.0,0.00111385]
["bitfinex-derivatives","BTCF0:USTF0",1762641580441,0.83851027,102270.0,102260.0,0.00111385]
["bitfinex-derivatives","BTCF0:USTF0",1762641580840,0.82128414,102270.0,102260.0,0.00111385]
["bitfinex-derivatives","BTCF0:USTF0",1762641582347,0.76855743,102270.0,102260.0,0.00111385]
["bitfinex-derivatives","BTCF0:USTF0",1762641584047,0.72364568,102270.0,102260.0,0.00111385]
["bitfinex-derivatives","BTCF0:USTF0",1762641584546,0.83851027,102270.0,102260.0,0.00111385]
["bitfinex-derivatives","BTCF0:USTF0",1762641585648,0.84828084,102270.0,102260.0,0.00111385]
["bitfinex-derivatives","BTCF0:USTF0",1762641585948,0.83851027,102270.0,102260.0,0.00111385]
["bitfinex-derivatives","BTCF0:USTF0",1762641586550,0.76855743,102270.0,102260.0,0.00111385]
["bitfinex-derivatives","BTCF0:USTF0",1762641586751,0.8746479,102270.0,102260.0,0.00111385]
["bitfinex-derivatives","BTCF0:USTF0",1762641587049,0.82129964,102270.0,102260.0,0.00111385]
["bitfinex-derivatives","BTCF0:USTF0",1762641587557,0.84828574,102270.0,102260.0,0.00111385]
["bitfinex-derivatives","BTCF0:USTF0",1762641589343,0.83851027,102270.0,102260.0,0.00111385]
["bitfinex-derivatives","BTCF0:USTF0",1762641592461,0.47771027,102270.0,102260.0,0.00111385]
["bitfinex-derivatives","BTCF0:USTF0",1762641592658,0.83851027,102270.0,102260.0,0.00111385]
["bitfinex-derivatives","BTCF0:USTF0",1762641600263,0.83851027,102270.0,102260.0,0.02290385]
["bitfinex-derivatives","BTCF0:USTF0",1762641600559,0.83851027,102270.0,102260.0,0.00111385]
["bitfinex-derivatives","BTCF0:USTF0",1762641600758,0.60878109,102270.0,102260.0,0.02290385]
["bitfinex-derivatives","BTCF0:USTF0",1762641600958,0.36284568,102270.0,102260.0,0.04439385]
["bitfinex-derivatives","BTCF0:USTF0",1762641601257,0.24786725,102270.0,102260.0,0.50301545]
["bitfinex-derivatives","BTCF0:USTF0",1762641601457,0.38086239,102270.0,102260.0,0.40519385]
["bitfinex-derivatives","BTCF0:USTF0",1762641601662,0.28305039,102270.0,102260.0,0.50301545]
["bitfinex-derivatives","BTCF0:USTF0",1762641602962,0.38086229,102270.0,102260.0,0.50301545]
["bitfinex-derivatives","BTCF0:USTF0",1762641607266,0.32807588,102270.0,102260.0,0.50301545]
["bitfinex-derivatives","BTCF0:USTF0",1762641613369,0.32807598,102270.0,102260.0,0.50301545]
["bitfinex-derivatives","BTCF0:USTF0",1762641614071,0.29289284,102270.0,102260.0,0.50301545]
["bitfinex-derivatives","BTCF0:USTF0",1762641618872,0.32807598,102270.0,102260.0,0.50301545]
["bitfinex-derivatives","BTCF0:USTF0",1762641623470,0.05696939,102270.0,102260.0,0.87501004]
["bitfinex-derivatives","BTCF0:USTF0",1762641623675,0.02178625,102270.0,102260.0,0.87501004]
["bitfinex-derivatives","BTCF0:USTF0",1762641623868,0.00014702,102280.0,102270.0,0.149102]
["bitfinex-derivatives","BTCF0:USTF0",1762641624068,0.02229227,102280.0,102270.0,0.509902]
["bitfinex-derivatives","BTCF0:USTF0",1762641624778,0.02229227,102280.0,102270.0,0.63458371]
["bitfinex-derivatives","BTCF0:USTF0",1762641624977,0.02329227,102280.0,102270.0,0.63458371]
["bitfinex-derivatives","BTCF0:USTF0",1762641625271,0.02329227,102280.0,102270.0,0.51971912]
["bitfinex-derivatives","BTCF0:USTF0",1762641625473,0.02329227,102280.0,102270.0,0.509902]
["bitfinex-derivatives","BTCF0:USTF0",1762641626478,0.02329227,102280.0,102270.0,0.51983768]
["bitfinex-derivatives","BTCF0:USTF0",1762641626975,0.02329227,102280.0,102270.0,0.509902]
["bitfinex-derivatives","BTCF0:USTF0",1762641628874,0.04607227,102280.0,102270.0,0.509902]
["bitfinex-derivatives","BTCF0:USTF0",1762641630381,0.16085076,102280.0,102270.0,0.62468049]
["bitfinex-derivatives","BTCF0:USTF0",1762641631179,0.18198076,102280.0,102270.0,0.62468049]
["bitfinex-derivatives","BTCF0:USTF0",1762641633982,0.18198076,102280.0,102270.0,0.509902]
["bitfinex-derivatives","BTCF0:USTF0",1762641634181,0.18198076,102280.0,102270.0,0.62468049]
["bitfinex-derivatives","BTCF0:USTF0",1762641634984,0.18189859,102280.0,102270.0,0.62468049]
["bitfinex-derivatives","BTCF0:USTF0",1762641635288,0.15983551,102280.0,102270.0,0.62468049]
["bitfinex-derivatives","BTCF0:USTF0",1762641635477,0.15983551,102280.0,102270.0,0.509902]
["bitfinex-derivatives","BTCF0:USTF0",1762641635678,0.15983551,102280.0,102270.0,0.62468049]
["bitfinex-derivatives","BTCF0:USTF0",1762641637793,0.18189688,102280.0,102270.0,0.62468049]
["bitfinex-derivatives","BTCF0:USTF0",1762641645491,0.18190921,102280.0,102270.0,0.62468049]
["bitfinex-derivatives","BTCF0:USTF0",1762641646892,0.19525921,102280.0,102270.0,0.62468049]
["bitfinex-derivatives","BTCF0:USTF0",1762641651102,0.19525921,102280.0,102270.0,0.77298049]
["bitfinex-derivatives","BTCF0:USTF0",1762641653309,0.19525921,102280.0,102270.0,0.82549368]
["bitfinex-derivatives","BTCF0:USTF0",1762641654209,0.19525921,102280.0,102270.0,0.67719368]
["bitfinex-derivatives","BTCF0:USTF0",1762641657205,0.19525921,102280.0,102270.0,1.03799368]
["bitfinex-derivatives","BTCF0:USTF0",1762641657410,0.29306171,102280.0,102270.0,0.92321519]
["bitfinex-derivatives","BTCF0:USTF0",1762641657607,0.29306171,102280.0,102270.0,1.03799368]
["bitfinex-derivatives","BTCF0:USTF0",1762641660618,0.29311749,102280.0,102270.0,1.03799368]
["bitfinex-derivatives","BTCF0:USTF0",1762641660912,0.19531499,102280.0,102270.0,1.03799368]
["bitfinex-derivatives","BTCF0:USTF0",1762641665224,0.19531499,102280.0,102270.0,1.03899368]
["bitfinex-derivatives","BTCF0:USTF0",1762641665423,0.19431499,102280.0,102270.0,1.03899368]
["bitfinex-derivatives","BTCF0:USTF0",1762641665622,0.19431499,102280.0,102270.0,1.18729368]
["bitfinex-derivatives","BTCF0:USTF0",1762641666223,0.29211749,102280.0,102270.0,1.18729368]
["bitfinex-derivatives","BTCF0:USTF0",1762641668331,0.19431499,102280.0,102270.0,1.18729368]
["bitfinex-derivatives","BTCF0:USTF0",1762641668521,0.29211749,102280.0,102270.0,1.18729368]
["bitfinex-derivatives","BTCF0:USTF0",1762641668721,0.19431499,102280.0,102270.0,1.18729368]
["bitfinex-derivatives","BTCF0:USTF0",1762641668931,0.29211749,102280.0,102270.0,1.18729368]
["bitfinex-derivatives","BTCF0:USTF0",1762641669831,0.19431499,102280.0,102270.0,1.18729368]
["bitfinex-derivatives","BTCF0:USTF0",1762641670834,0.29211749,102280.0,102270.0,1.18729368]
["bitfinex-derivatives","BTCF0:USTF0",1762641671032,0.19431499,102280.0,102270.0,1.18729368]
["bitfinex-derivatives","BTCF0:USTF0",1762641671243,0.29211749,102280.0,102270.0,1.18729368]
["bitfinex-derivatives","BTCF0:USTF0",1762641678039,0.19431499,102280.0,102270.0,1.18729368]
["bitfinex-derivatives","BTCF0:USTF0",1762641678641,0.29211749,102280.0,102270.0,1.18729368]
["bitfinex-derivatives","BTCF0:USTF0",1762641682238,0.29222734,102280.0,102270.0,1.18729368]
["bitfinex-derivatives","BTCF0:USTF0",1762641684146,0.29222734,102280.0,102270.0,1.07251519]
["bitfinex-derivatives","BTCF0:USTF0",1762641685242,0.29222734,102280.0,102270.0,1.18729368]
["bitfinex-derivatives","BTCF0:USTF0",1762641686040,0.29222734,102280.0,102270.0,1.07251519]
["bitfinex-derivatives","BTCF0:USTF0",1762641686250,0.29222734,102280.0,102270.0,1.18729368]
["bitfinex-derivatives","BTCF0:USTF0",1762641688948,0.29222734,102280.0,102270.0,1.03899368]
["bitfinex-derivatives","BTCF0:USTF0",1762641690445,0.17744885,102280.0,102270.0,0.92421519]
["bitfinex-derivatives","BTCF0:USTF0",1762641691253,0.2922372,102280.0,102270.0,0.92421519]
["bitfinex-derivatives","BTCF0:USTF0",1762641692450,0.17744885,102280.0,102270.0,0.92421519]
["bitfinex-derivatives","BTCF0:USTF0",1762641708357,0.05292239,102310.0,102270.0,1.03769989]
["bitfinex-derivatives","BTCF0:USTF0",1762641708547,0.05726,102330.0,102320.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1762641708747,0.05726,102330.0,102320.0,0.8193642]
["bitfinex-derivatives","BTCF0:USTF0",1762641708953,0.65726,102330.0,102320.0,0.8193642]
["bitfinex-derivatives","BTCF0:USTF0",1762641710162,0.66426,102330.0,102320.0,0.8193642]
["bitfinex-derivatives","BTCF0:USTF0",1762641711267,0.66726,102330.0,102320.0,0.8193642]
["bitfinex-derivatives","BTCF0:USTF0",1762641711565,0.66426,102330.0,102320.0,0.8193642]
["bitfinex-derivatives","BTCF0:USTF0",1762641711860,0.66426,102330.0,102320.0,0.89759719]
["bitfinex-derivatives","BTCF0:USTF0",1762641713971,0.06426,102330.0,102320.0,0.89759719]
["bitfinex-derivatives","BTCF0:USTF0",1762641715863,0.02028,102330.0,102320.0,1.01238554]
["bitfinex-derivatives","BTCF0:USTF0",1762641716061,0.007,102330.0,102320.0,1.01238554]
["bitfinex-derivatives","BTCF0:USTF0",1762641717173,0.007,102330.0,102320.0,0.89759719]
["bitfinex-derivatives","BTCF0:USTF0",1762641717474,0.02028,102330.0,102320.0,1.01238554]
["bitfinex-derivatives","BTCF0:USTF0",1762641726381,0.06615,102330.0,102320.0,0.89759719]
["bitfinex-derivatives","BTCF0:USTF0",1762641726776,0.18093835,102330.0,102320.0,0.89759719]
["bitfinex-derivatives","BTCF0:USTF0",1762641727181,0.06615,102330.0,102320.0,0.89759719]
["bitfinex-derivatives","BTCF0:USTF0",1762641727382,0.1639046,102330.0,102320.0,0.89759719]
["bitfinex-derivatives","BTCF0:USTF0",1762641733497,0.06615,102330.0,102320.0,0.89759719]
["bitfinex-derivatives","BTCF0:USTF0",1762641734087,0.1639047,102330.0,102320.0,0.89759719]
["bitfinex-derivatives","BTCF0:USTF0",1762641734385,0.06615,102330.0,102320.0,0.89759719]
["bitfinex-derivatives","BTCF0:USTF0",1762641735698,0.1639047,102330.0,102320.0,0.89759719]
["bitfinex-derivatives","BTCF0:USTF0",1762641735894,0.1639047,102330.0,102320.0,1.04589719]
["bitfinex-derivatives","BTCF0:USTF0",1762641738602,0.1609047,102330.0,102320.0,1.04589719]
["bitfinex-derivatives","BTCF0:USTF0",1762641738901,0.1619047,102330.0,102320.0,1.04589719]
["bitfinex-derivatives","BTCF0:USTF0",1762641739397,0.1609047,102330.0,102320.0,1.04589719]
["bitfinex-derivatives","BTCF0:USTF0",1762641739603,0.1619047,102330.0,102320.0,1.04589719]
["bitfinex-derivatives","BTCF0:USTF0",1762641740298,0.1589047,102330.0,102320.0,1.04589719]
["bitfinex-derivatives","BTCF0:USTF0",1762641748008,0.1589047,102330.0,102320.0,0.68509719]
["bitfinex-derivatives","BTCF0:USTF0",1762641753014,0.27358672,102330.0,102320.0,0.68509719]
["bitfinex-derivatives","BTCF0:USTF0",1762641755415,0.1589047,102330.0,102320.0,0.68509719]
["bitfinex-derivatives","BTCF0:USTF0",1762641755909,0.27358672,102330.0,102320.0,0.68509719]
["bitfinex-derivatives","BTCF0:USTF0",1762641756213,0.27358672,102330.0,102320.0,0.7199625]
["bitfinex-derivatives","BTCF0:USTF0",1762641756715,0.30870271,102330.0,102320.0,0.7199625]
["bitfinex-derivatives","BTCF0:USTF0",1762641757013,0.27358672,102330.0,102320.0,0.7199625]
["bitfinex-derivatives","BTCF0:USTF0",1762641757315,0.30870271,102330.0,102320.0,0.7199625]
["bitfinex-derivatives","BTCF0:USTF0",1762641757514,0.30870271,102330.0,102320.0,0.3591625]
["bitfinex-derivatives","BTCF0:USTF0",1762641757715,0.30870271,102330.0,102320.0,0.7199625]
["bitfinex-derivatives","BTCF0:USTF0",1762641758516,0.30870271,102330.0,102320.0,0.83464452]
["bitfinex-derivatives","BTCF0:USTF0",1762641759322,0.30870271,102330.0,102320.0,0.68634452]
["bitfinex-derivatives","BTCF0:USTF0",1762641761115,0.27358672,102330.0,102320.0,0.68634452]
["bitfinex-derivatives","BTCF0:USTF0",1762641762116,0.27358672,102330.0,102320.0,0.32554452]
["bitfinex-derivatives","BTCF0:USTF0",1762641762414,0.27358672,102330.0,102320.0,0.68634452]
["bitfinex-derivatives","BTCF0:USTF0",1762641764217,0.27358672,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641764819,0.1589047,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641765720,0.27358672,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641766220,0.1589047,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641768023,0.1589047,102330.0,102320.0,0.2108625]
["bitfinex-derivatives","BTCF0:USTF0",1762641768217,0.1589047,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641768417,0.1589047,102330.0,102320.0,0.2108625]
["bitfinex-derivatives","BTCF0:USTF0",1762641768622,0.1589047,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641769111,0.1589047,102330.0,102320.0,0.2108625]
["bitfinex-derivatives","BTCF0:USTF0",1762641769311,0.1589047,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641772027,0.27358672,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641772826,0.27358672,102330.0,102320.0,0.68634452]
["bitfinex-derivatives","BTCF0:USTF0",1762641778434,0.27358672,102330.0,102320.0,0.32554452]
["bitfinex-derivatives","BTCF0:USTF0",1762641778732,0.27358672,102330.0,102320.0,0.68634452]
["bitfinex-derivatives","BTCF0:USTF0",1762641779436,0.27358672,102330.0,102320.0,0.32554452]
["bitfinex-derivatives","BTCF0:USTF0",1762641779626,0.27358672,102330.0,102320.0,0.68634452]
["bitfinex-derivatives","BTCF0:USTF0",1762641781525,0.27358672,102330.0,102320.0,0.32554452]
["bitfinex-derivatives","BTCF0:USTF0",1762641781730,0.27358672,102330.0,102320.0,0.68634452]
["bitfinex-derivatives","BTCF0:USTF0",1762641782332,0.1589047,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641783935,0.27358672,102330.0,102320.0,0.68634452]
["bitfinex-derivatives","BTCF0:USTF0",1762641788837,0.27358672,102330.0,102320.0,1.04714452]
["bitfinex-derivatives","BTCF0:USTF0",1762641790038,0.27358672,102330.0,102320.0,0.32554452]
["bitfinex-derivatives","BTCF0:USTF0",1762641790238,0.27358672,102330.0,102320.0,0.68634452]
["bitfinex-derivatives","BTCF0:USTF0",1762641791942,0.1589047,102330.0,102320.0,0.68634452]
["bitfinex-derivatives","BTCF0:USTF0",1762641793840,0.1589047,102330.0,102320.0,0.32554452]
["bitfinex-derivatives","BTCF0:USTF0",1762641794040,0.1589047,102330.0,102320.0,0.68634452]
["bitfinex-derivatives","BTCF0:USTF0",1762641794842,0.1589047,102330.0,102320.0,0.32554452]
["bitfinex-derivatives","BTCF0:USTF0",1762641795140,0.1589047,102330.0,102320.0,0.68634452]
["bitfinex-derivatives","BTCF0:USTF0",1762641796844,0.1589047,102330.0,102320.0,0.32554452]
["bitfinex-derivatives","BTCF0:USTF0",1762641797243,0.1589047,102330.0,102320.0,0.68634452]
["bitfinex-derivatives","BTCF0:USTF0",1762641798045,0.1589047,102330.0,102320.0,0.32554452]
["bitfinex-derivatives","BTCF0:USTF0",1762641798338,0.1589047,102330.0,102320.0,0.68634452]
["bitfinex-derivatives","BTCF0:USTF0",1762641800144,0.1589047,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641802837,0.1589047,102330.0,102320.0,0.2108625]
["bitfinex-derivatives","BTCF0:USTF0",1762641803238,0.1589047,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641805045,0.1589047,102330.0,102320.0,0.2108625]
["bitfinex-derivatives","BTCF0:USTF0",1762641805251,0.1589047,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641805445,0.1589047,102330.0,102320.0,0.2108625]
["bitfinex-derivatives","BTCF0:USTF0",1762641805648,0.1589047,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641806453,0.1589047,102330.0,102320.0,0.2108625]
["bitfinex-derivatives","BTCF0:USTF0",1762641806653,0.1589047,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641806953,0.1589047,102330.0,102320.0,0.2108625]
["bitfinex-derivatives","BTCF0:USTF0",1762641807254,0.1589047,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641808954,0.1589047,102330.0,102320.0,0.2108625]
["bitfinex-derivatives","BTCF0:USTF0",1762641809154,0.1589047,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641809654,0.12370466,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641809956,0.13714466,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641812556,0.25182668,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641813057,0.13714466,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641819465,0.13714466,102330.0,102320.0,0.2108625]
["bitfinex-derivatives","BTCF0:USTF0",1762641819657,0.13714466,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641821463,0.13714466,102330.0,102320.0,0.2108625]
["bitfinex-derivatives","BTCF0:USTF0",1762641821764,0.13714466,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641822758,0.13714466,102330.0,102320.0,0.2108625]
["bitfinex-derivatives","BTCF0:USTF0",1762641822965,0.13714466,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641828269,0.25182269,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641828769,0.13714466,102330.0,102320.0,0.5716625]
["bitfinex-derivatives","BTCF0:USTF0",1762641830670,0.13714466,102330.0,102320.0,0.4738983]
["bitfinex-derivatives","BTCF0:USTF0",1762641830869,0.25182269,102330.0,102320.0,0.4738983]
["bitfinex-derivatives","BTCF0:USTF0",1762641833375,0.28693868,102330.0,102320.0,0.4738983]
["bitfinex-derivatives","BTCF0:USTF0",1762641833872,0.17226065,102330.0,102320.0,0.1130983]
["bitfinex-derivatives","BTCF0:USTF0",1762641834070,0.28693868,102330.0,102320.0,0.07823299]
["bitfinex-derivatives","BTCF0:USTF0",1762641834270,0.1553639,102320.0,102310.0,0.69439612]
["bitfinex-derivatives","BTCF0:USTF0",1762641835570,0.1553639,102320.0,102310.0,0.54609612]
["bitfinex-derivatives","BTCF0:USTF0",1762641836273,0.1553639,102320.0,102310.0,0.54709612]
["bitfinex-derivatives","BTCF0:USTF0",1762641839373,0.1553639,102320.0,102310.0,0.62638476]
["bitfinex-derivatives","BTCF0:USTF0",1762641841574,0.1553639,102320.0,102310.0,0.52861416]
["bitfinex-derivatives","BTCF0:USTF0",1762641841779,0.1553639,102320.0,102310.0,0.62638756]
["bitfinex-derivatives","BTCF0:USTF0",1762641842279,0.1553639,102320.0,102310.0,0.57387437]
["bitfinex-derivatives","BTCF0:USTF0",1762641843778,0.27004193,102320.0,102310.0,0.47610097]
["bitfinex-derivatives","BTCF0:USTF0",1762641843974,0.90515792,102320.0,102310.0,0.44123566]
["bitfinex-derivatives","BTCF0:USTF0",1762641844482,0.90515792,102320.0,102310.0,0.36194702]
["bitfinex-derivatives","BTCF0:USTF0",1762641844680,1.31833059,102320.0,102310.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762641845077,1.28736281,102320.0,102310.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762641845479,0.68736281,102320.0,102310.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762641845678,0.73973548,102320.0,102310.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762641846186,0.73973548,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641846388,0.74473548,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641847886,0.74173548,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641848086,0.74573548,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641848585,0.74373548,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641848786,0.74673548,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641849689,0.69436281,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641854192,0.33356281,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641854392,0.69436281,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641854795,0.33356281,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641854994,0.69436281,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641862104,0.74673548,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641862805,0.69436281,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641863103,0.74673548,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641863803,0.33356281,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641863998,0.69436281,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641870804,0.70414329,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641871411,0.75651596,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641872011,0.74673548,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641872313,0.71161949,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641872912,0.74678572,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641873314,0.71161949,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641874417,0.8264195,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641878115,0.77404683,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641881821,0.92154795,102320.0,102310.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641882620,0.156953,102300.0,102290.0,0.43883691]
["bitfinex-derivatives","BTCF0:USTF0",1762641882824,0.32828601,102300.0,102290.0,0.43883691]
["bitfinex-derivatives","BTCF0:USTF0",1762641883726,0.32928601,102300.0,102290.0,0.43883691]
["bitfinex-derivatives","BTCF0:USTF0",1762641884129,0.33028601,102300.0,102290.0,0.43883691]
["bitfinex-derivatives","BTCF0:USTF0",1762641886922,0.29509691,102300.0,102290.0,0.43883691]
["bitfinex-derivatives","BTCF0:USTF0",1762641887322,0.33028601,102300.0,102290.0,0.43883691]
["bitfinex-derivatives","BTCF0:USTF0",1762641888825,0.33028601,102300.0,102290.0,0.07803691]
["bitfinex-derivatives","BTCF0:USTF0",1762641888826,0.40983593,102300.0,102290.0,0.07803691]
["bitfinex-derivatives","BTCF0:USTF0",1762641889029,0.1569625,102290.0,102280.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762641889217,0.29310641,102290.0,102280.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762641889527,0.29310641,102290.0,102280.0,0.43723915]
["bitfinex-derivatives","BTCF0:USTF0",1762641891121,0.29310641,102290.0,102280.0,0.07743915]
["bitfinex-derivatives","BTCF0:USTF0",1762641891927,0.29310641,102290.0,102280.0,0.07643915]
["bitfinex-derivatives","BTCF0:USTF0",1762641891928,0.32929551,102290.0,102280.0,0.07643915]
["bitfinex-derivatives","BTCF0:USTF0",1762641892224,0.32929551,102290.0,102280.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641892225,0.33029551,102290.0,102280.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641893133,0.69109551,102290.0,102280.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641898437,0.27155152,102290.0,102280.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762641905242,0.38629054,102290.0,102280.0,0.36094702]
["bitfinex-derivatives","BTCF0:USTF0",1762641905637,0.38629054,102290.0,102280.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641905837,0.27155152,102290.0,102280.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641906233,0.32433517,102290.0,102280.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641906738,0.43907419,102290.0,102280.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762641907041,0.1568221,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762641907242,0.38630014,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762641909137,0.38630014,102280.0,102270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762641910437,0.40752329,102280.0,102270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762641916352,0.40753209,102280.0,102270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762641918857,0.46031574,102280.0,102270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762641919453,0.46031574,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762641922757,0.82111574,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762641923453,0.76833209,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762641924562,0.82111574,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762641925058,0.5916377,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762641925264,0.82111574,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762641926164,0.5916377,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762641926463,0.82111574,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762641928457,0.85625336,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762641928656,0.20695532,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762641928856,0.11347957,102280.0,102270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762641929065,0.03397195,102280.0,102270.0,0.47653902]
["bitfinex-derivatives","BTCF0:USTF0",1762641929261,0.07834195,102280.0,102270.0,0.47653902]
["bitfinex-derivatives","BTCF0:USTF0",1762641929864,0.07834195,102280.0,102270.0,0.57435072]
["bitfinex-derivatives","BTCF0:USTF0",1762641934668,0.05711,102280.0,102270.0,0.6094961]
["bitfinex-derivatives","BTCF0:USTF0",1762641934861,0.05711,102280.0,102270.0,1.0022361]
["bitfinex-derivatives","BTCF0:USTF0",1762641934862,0.01274,102280.0,102270.0,1.0022361]
["bitfinex-derivatives","BTCF0:USTF0",1762641935063,0.01330702,102290.0,102280.0,0.0978021]
["bitfinex-derivatives","BTCF0:USTF0",1762641935262,0.01330702,102290.0,102280.0,0.57334112]
["bitfinex-derivatives","BTCF0:USTF0",1762641935463,0.01330702,102290.0,102280.0,0.81774112]
["bitfinex-derivatives","BTCF0:USTF0",1762641935665,0.01330702,102290.0,102280.0,0.8528865]
["bitfinex-derivatives","BTCF0:USTF0",1762641936469,0.01330702,102290.0,102280.0,0.85289495]
["bitfinex-derivatives","BTCF0:USTF0",1762641936671,0.01430702,102290.0,102280.0,0.60849495]
["bitfinex-derivatives","BTCF0:USTF0",1762641936870,0.01430702,102290.0,102280.0,0.85289495]
["bitfinex-derivatives","BTCF0:USTF0",1762641937061,0.01430702,102290.0,102280.0,0.60849495]
["bitfinex-derivatives","BTCF0:USTF0",1762641937264,0.01430702,102290.0,102280.0,0.57334957]
["bitfinex-derivatives","BTCF0:USTF0",1762641937462,0.01430702,102290.0,102280.0,0.81774957]
["bitfinex-derivatives","BTCF0:USTF0",1762641937757,0.01430702,102290.0,102280.0,0.85289495]
["bitfinex-derivatives","BTCF0:USTF0",1762641938172,0.01430702,102290.0,102280.0,0.60849495]
["bitfinex-derivatives","BTCF0:USTF0",1762641938365,0.01430702,102290.0,102280.0,0.85289495]
["bitfinex-derivatives","BTCF0:USTF0",1762641939170,0.01430702,102290.0,102280.0,0.60849495]
["bitfinex-derivatives","BTCF0:USTF0",1762641941066,0.01430702,102290.0,102280.0,0.60949495]
["bitfinex-derivatives","BTCF0:USTF0",1762641941266,0.01330702,102290.0,102280.0,0.60949495]
["bitfinex-derivatives","BTCF0:USTF0",1762641943971,0.01330702,102290.0,102280.0,0.75779495]
["bitfinex-derivatives","BTCF0:USTF0",1762641944169,0.03659702,102290.0,102280.0,0.75779495]
["bitfinex-derivatives","BTCF0:USTF0",1762641944368,0.03659702,102290.0,102280.0,0.72264957]
["bitfinex-derivatives","BTCF0:USTF0",1762641946875,0.03659702,102290.0,102280.0,0.36184957]
["bitfinex-derivatives","BTCF0:USTF0",1762641947177,0.03659702,102290.0,102280.0,1.08344957]
["bitfinex-derivatives","BTCF0:USTF0",1762641947872,0.00014702,102290.0,102280.0,1.32784957]
["bitfinex-derivatives","BTCF0:USTF0",1762641949573,0.00014702,102290.0,102280.0,1.08344957]
["bitfinex-derivatives","BTCF0:USTF0",1762641949983,0.00014702,102290.0,102280.0,1.32784957]
["bitfinex-derivatives","BTCF0:USTF0",1762641950370,0.01275702,102290.0,102280.0,1.08344957]
["bitfinex-derivatives","BTCF0:USTF0",1762641950976,0.00014702,102290.0,102280.0,1.37264719]
["bitfinex-derivatives","BTCF0:USTF0",1762641951581,0.00014702,102290.0,102280.0,1.12824719]
["bitfinex-derivatives","BTCF0:USTF0",1762641952081,0.00014702,102290.0,102280.0,1.37264719]
["bitfinex-derivatives","BTCF0:USTF0",1762641952683,0.00014702,102290.0,102280.0,1.67588719]
["bitfinex-derivatives","BTCF0:USTF0",1762641952880,0.00014702,102290.0,102280.0,1.92028719]
["bitfinex-derivatives","BTCF0:USTF0",1762641953877,0.00014702,102290.0,102280.0,1.19868719]
["bitfinex-derivatives","BTCF0:USTF0",1762641954071,0.00014702,102290.0,102280.0,1.67588719]
["bitfinex-derivatives","BTCF0:USTF0",1762641954478,0.00014702,102290.0,102280.0,1.92028719]
["bitfinex-derivatives","BTCF0:USTF0",1762641956980,0.00014702,102290.0,102280.0,1.937655]
["bitfinex-derivatives","BTCF0:USTF0",1762641957684,0.00014702,102290.0,102280.0,1.693255]
["bitfinex-derivatives","BTCF0:USTF0",1762641957887,0.00014702,102290.0,102280.0,1.937655]
["bitfinex-derivatives","BTCF0:USTF0",1762641958788,0.00014702,102290.0,102280.0,1.693255]
["bitfinex-derivatives","BTCF0:USTF0",1762641958981,0.00014702,102290.0,102280.0,1.937655]
["bitfinex-derivatives","BTCF0:USTF0",1762641959677,0.04633,102300.0,102280.0,1.7910571]
["bitfinex-derivatives","BTCF0:USTF0",1762641959877,0.06017,102300.0,102290.0,0.60844588]
["bitfinex-derivatives","BTCF0:USTF0",1762641960287,0.06017,102300.0,102290.0,0.66095907]
["bitfinex-derivatives","BTCF0:USTF0",1762641960689,0.06017,102300.0,102290.0,0.73768962]
["bitfinex-derivatives","BTCF0:USTF0",1762641960887,0.03704,102300.0,102290.0,0.73768962]
["bitfinex-derivatives","BTCF0:USTF0",1762641961086,0.01384,102300.0,102290.0,0.73768962]
["bitfinex-derivatives","BTCF0:USTF0",1762641961589,0.01484,102300.0,102290.0,0.88598962]
["bitfinex-derivatives","BTCF0:USTF0",1762641962289,0.01484,102300.0,102290.0,0.98208962]
["bitfinex-derivatives","BTCF0:USTF0",1762641962681,0.01484,102300.0,102290.0,0.73768962]
["bitfinex-derivatives","BTCF0:USTF0",1762641962877,0.01484,102300.0,102290.0,0.98208962]
["bitfinex-derivatives","BTCF0:USTF0",1762641963080,0.01384,102300.0,102290.0,0.98208962]
["bitfinex-derivatives","BTCF0:USTF0",1762641963285,0.01384,102300.0,102290.0,0.98308962]
["bitfinex-derivatives","BTCF0:USTF0",1762641964192,0.06031702,102310.0,102300.0,0.097783]
["bitfinex-derivatives","BTCF0:USTF0",1762641964380,0.06031702,102310.0,102300.0,0.57333047]
["bitfinex-derivatives","BTCF0:USTF0",1762641964585,0.00014702,102310.0,102300.0,1.02005704]
["bitfinex-derivatives","BTCF0:USTF0",1762641964790,0.00014702,102310.0,102300.0,0.87020366]
["bitfinex-derivatives","BTCF0:USTF0",1762641965187,0.00014702,102310.0,102300.0,0.62584366]
["bitfinex-derivatives","BTCF0:USTF0",1762641965393,0.00014702,102310.0,102300.0,0.87020366]
["bitfinex-derivatives","BTCF0:USTF0",1762641965594,0.00014702,102310.0,102300.0,0.62584366]
["bitfinex-derivatives","BTCF0:USTF0",1762641965893,0.00014702,102310.0,102300.0,0.98495113]
["bitfinex-derivatives","BTCF0:USTF0",1762641966591,0.00114702,102310.0,102300.0,0.98495113]
["bitfinex-derivatives","BTCF0:USTF0",1762641966795,0.00114702,102310.0,102300.0,0.98595113]
["bitfinex-derivatives","BTCF0:USTF0",1762641967092,0.00014702,102310.0,102300.0,0.98595113]
["bitfinex-derivatives","BTCF0:USTF0",1762641968293,0.01274,102320.0,102300.0,0.83937413]
["bitfinex-derivatives","BTCF0:USTF0",1762641968490,0.01274,102320.0,102310.0,0.60839833]
["bitfinex-derivatives","BTCF0:USTF0",1762641969295,0.05907,102320.0,102310.0,0.60839833]
["bitfinex-derivatives","BTCF0:USTF0",1762641969796,0.06007,102320.0,102310.0,0.60839833]
["bitfinex-derivatives","BTCF0:USTF0",1762641970188,0.06007,102320.0,102310.0,0.57332087]
["bitfinex-derivatives","BTCF0:USTF0",1762641971393,0.06007,102320.0,102310.0,0.4585734]
["bitfinex-derivatives","BTCF0:USTF0",1762641971592,0.1578339,102320.0,102310.0,0.4585734]
["bitfinex-derivatives","BTCF0:USTF0",1762641971795,0.06007,102320.0,102310.0,0.4585734]
["bitfinex-derivatives","BTCF0:USTF0",1762641971996,0.1578339,102320.0,102310.0,0.4585734]
["bitfinex-derivatives","BTCF0:USTF0",1762641973300,0.06007,102320.0,102310.0,0.57332087]
["bitfinex-derivatives","BTCF0:USTF0",1762641973800,0.03694,102320.0,102310.0,0.57332087]
["bitfinex-derivatives","BTCF0:USTF0",1762641973988,0.03694,102320.0,102310.0,0.4585734]
["bitfinex-derivatives","BTCF0:USTF0",1762641974192,0.06007,102320.0,102310.0,0.57332087]
["bitfinex-derivatives","BTCF0:USTF0",1762641975904,0.001,102320.0,102310.0,0.85275833]
["bitfinex-derivatives","BTCF0:USTF0",1762641976602,0.001,102320.0,102310.0,0.60839833]
["bitfinex-derivatives","BTCF0:USTF0",1762641976986,0.001,102320.0,102310.0,0.85275833]
["bitfinex-derivatives","BTCF0:USTF0",1762641977404,0.001,102320.0,102310.0,1.00105833]
["bitfinex-derivatives","BTCF0:USTF0",1762641977590,0.001,102320.0,102310.0,1.05357152]
["bitfinex-derivatives","BTCF0:USTF0",1762641978101,0.00014702,102330.0,102310.0,1.05357152]
["bitfinex-derivatives","BTCF0:USTF0",1762641978303,0.00014702,102330.0,102320.0,0.57331137]
["bitfinex-derivatives","BTCF0:USTF0",1762641978603,0.01398702,102330.0,102320.0,0.4585639]
["bitfinex-derivatives","BTCF0:USTF0",1762641978807,0.01398702,102330.0,102320.0,0.81763137]
["bitfinex-derivatives","BTCF0:USTF0",1762641979507,0.01398702,102330.0,102320.0,0.85270883]
["bitfinex-derivatives","BTCF0:USTF0",1762641979698,0.01598702,102330.0,102320.0,0.85270883]
["bitfinex-derivatives","BTCF0:USTF0",1762641980105,0.01598702,102330.0,102320.0,0.81763137]
["bitfinex-derivatives","BTCF0:USTF0",1762641980303,0.002,102330.0,102320.0,1.3231363]
["bitfinex-derivatives","BTCF0:USTF0",1762641980506,0.06017,102350.0,102340.0,0.0977447]
["bitfinex-derivatives","BTCF0:USTF0",1762641980699,0.06017,102350.0,102340.0,0.93409217]
["bitfinex-derivatives","BTCF0:USTF0",1762641982097,0.06017,102350.0,102340.0,0.93509217]
["bitfinex-derivatives","BTCF0:USTF0",1762641982706,0.06017,102350.0,102340.0,0.93609217]
["bitfinex-derivatives","BTCF0:USTF0",1762641984908,0.06017,102350.0,102340.0,1.01242558]
["bitfinex-derivatives","BTCF0:USTF0",1762641988194,0.06017,102350.0,102340.0,1.16072558]
["bitfinex-derivatives","BTCF0:USTF0",1762641989411,0.03704,102350.0,102340.0,1.16072558]
["bitfinex-derivatives","BTCF0:USTF0",1762641989612,0.05935,102350.0,102340.0,1.16072558]
["bitfinex-derivatives","BTCF0:USTF0",1762641991611,0.01384,102350.0,102340.0,1.16072558]
["bitfinex-derivatives","BTCF0:USTF0",1762641991811,0.05858,102350.0,102340.0,1.16072558]
["bitfinex-derivatives","BTCF0:USTF0",1762641993214,0.01384,102350.0,102340.0,1.16072558]
["bitfinex-derivatives","BTCF0:USTF0",1762641993515,0.05858,102350.0,102340.0,1.01242558]
["bitfinex-derivatives","BTCF0:USTF0",1762641994217,0.05858,102350.0,102340.0,1.04742833]
["bitfinex-derivatives","BTCF0:USTF0",1762641996316,0.05858,102350.0,102340.0,1.16186986]
["bitfinex-derivatives","BTCF0:USTF0",1762641997315,0.05858,102350.0,102340.0,1.70922986]
["bitfinex-derivatives","BTCF0:USTF0",1762641997499,0.03641702,102360.0,102350.0,0.0977353]
["bitfinex-derivatives","BTCF0:USTF0",1762641997701,0.05872702,102360.0,102350.0,0.5731298]
["bitfinex-derivatives","BTCF0:USTF0",1762642000621,0.01398702,102360.0,102350.0,0.5731298]
["bitfinex-derivatives","BTCF0:USTF0",1762642001118,0.01398702,102360.0,102350.0,0.6877243]
["bitfinex-derivatives","BTCF0:USTF0",1762642001318,0.01398702,102360.0,102350.0,0.72272705]
["bitfinex-derivatives","BTCF0:USTF0",1762642001519,0.00014702,102360.0,102350.0,0.96696705]
["bitfinex-derivatives","BTCF0:USTF0",1762642002115,0.00014702,102360.0,102350.0,0.72272705]
["bitfinex-derivatives","BTCF0:USTF0",1762642002617,0.00014702,102360.0,102350.0,0.96696705]
["bitfinex-derivatives","BTCF0:USTF0",1762642002805,0.00014702,102360.0,102350.0,0.72272705]
["bitfinex-derivatives","BTCF0:USTF0",1762642003009,0.00014702,102360.0,102350.0,0.96696705]
["bitfinex-derivatives","BTCF0:USTF0",1762642004022,0.00014702,102360.0,102350.0,0.72272705]
["bitfinex-derivatives","BTCF0:USTF0",1762642005021,0.00014702,102360.0,102350.0,0.96696705]
["bitfinex-derivatives","BTCF0:USTF0",1762642005721,0.00014702,102360.0,102350.0,0.77824024]
["bitfinex-derivatives","BTCF0:USTF0",1762642005919,0.00014702,102360.0,102350.0,1.02248024]
["bitfinex-derivatives","BTCF0:USTF0",1762642006315,0.00014702,102360.0,102350.0,1.02548024]
["bitfinex-derivatives","BTCF0:USTF0",1762642006523,0.00014702,102360.0,102350.0,1.02448024]
["bitfinex-derivatives","BTCF0:USTF0",1762642007024,2e-08,102360.0,102350.0,1.13777749]
["bitfinex-derivatives","BTCF0:USTF0",1762642007320,2e-08,102360.0,102350.0,0.89353749]
["bitfinex-derivatives","BTCF0:USTF0",1762642007620,2e-08,102360.0,102350.0,1.13777749]
["bitfinex-derivatives","BTCF0:USTF0",1762642009221,2e-08,102360.0,102350.0,0.89353749]
["bitfinex-derivatives","BTCF0:USTF0",1762642009426,2e-08,102360.0,102350.0,1.13777749]
["bitfinex-derivatives","BTCF0:USTF0",1762642009613,2e-08,102360.0,102350.0,0.89353749]
["bitfinex-derivatives","BTCF0:USTF0",1762642009923,2e-08,102360.0,102350.0,1.13777749]
["bitfinex-derivatives","BTCF0:USTF0",1762642011220,2e-08,102360.0,102350.0,0.89353749]
["bitfinex-derivatives","BTCF0:USTF0",1762642011417,2e-08,102360.0,102350.0,1.13777749]
["bitfinex-derivatives","BTCF0:USTF0",1762642014229,2e-08,102360.0,102350.0,0.89353749]
["bitfinex-derivatives","BTCF0:USTF0",1762642014429,2e-08,102360.0,102350.0,1.13777749]
["bitfinex-derivatives","BTCF0:USTF0",1762642015828,2e-08,102360.0,102350.0,0.89353749]
["bitfinex-derivatives","BTCF0:USTF0",1762642016539,2e-08,102360.0,102350.0,1.13777749]
["bitfinex-derivatives","BTCF0:USTF0",1762642016834,0.03422,102370.0,102350.0,1.13777749]
["bitfinex-derivatives","BTCF0:USTF0",1762642017043,0.03422,102370.0,102360.0,0.72268039]
["bitfinex-derivatives","BTCF0:USTF0",1762642017044,0.05531,102370.0,102360.0,0.72268039]
["bitfinex-derivatives","BTCF0:USTF0",1762642017427,0.05531,102370.0,102360.0,0.87098039]
["bitfinex-derivatives","BTCF0:USTF0",1762642018837,0.05531,102370.0,102360.0,0.87198039]
["bitfinex-derivatives","BTCF0:USTF0",1762642019544,0.05531,102370.0,102360.0,0.93442588]
["bitfinex-derivatives","BTCF0:USTF0",1762642020235,0.03422,102370.0,102360.0,0.93442588]
["bitfinex-derivatives","BTCF0:USTF0",1762642020438,0.06491399,102380.0,102370.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1762642020638,0.06491399,102380.0,102370.0,0.51842338]
["bitfinex-derivatives","BTCF0:USTF0",1762642020833,0.06491399,102380.0,102370.0,0.57093657]
["bitfinex-derivatives","BTCF0:USTF0",1762642021042,0.06491399,102380.0,102370.0,0.78324737]
["bitfinex-derivatives","BTCF0:USTF0",1762642021238,0.00751399,102380.0,102370.0,0.78324737]
["bitfinex-derivatives","BTCF0:USTF0",1762642021438,0.00751399,102380.0,102370.0,1.02744737]
["bitfinex-derivatives","BTCF0:USTF0",1762642022236,0.00751399,102380.0,102370.0,0.78324737]
["bitfinex-derivatives","BTCF0:USTF0",1762642022438,0.00751399,102380.0,102370.0,1.02744737]
["bitfinex-derivatives","BTCF0:USTF0",1762642022749,0.00751399,102380.0,102370.0,0.78324737]
["bitfinex-derivatives","BTCF0:USTF0",1762642022941,0.00751399,102380.0,102370.0,1.02744737]
["bitfinex-derivatives","BTCF0:USTF0",1762642023137,0.00751399,102380.0,102370.0,0.78324737]
["bitfinex-derivatives","BTCF0:USTF0",1762642023543,0.00751399,102380.0,102370.0,1.02744737]
["bitfinex-derivatives","BTCF0:USTF0",1762642024245,0.00751399,102380.0,102370.0,0.78324737]
["bitfinex-derivatives","BTCF0:USTF0",1762642024553,0.00751399,102380.0,102370.0,0.99247849]
["bitfinex-derivatives","BTCF0:USTF0",1762642025544,0.06493399,102380.0,102370.0,0.74827849]
["bitfinex-derivatives","BTCF0:USTF0",1762642026140,0.06493399,102380.0,102370.0,0.89657849]
["bitfinex-derivatives","BTCF0:USTF0",1762642029850,0.06493399,102380.0,102370.0,1.44369849]
["bitfinex-derivatives","BTCF0:USTF0",1762642039155,0.16264079,102380.0,102370.0,1.32910399]
["bitfinex-derivatives","BTCF0:USTF0",1762642039554,0.16264079,102380.0,102370.0,1.44369849]
["bitfinex-derivatives","BTCF0:USTF0",1762642039855,0.06493399,102380.0,102370.0,1.44369849]
["bitfinex-derivatives","BTCF0:USTF0",1762642040356,0.16264079,102380.0,102370.0,1.44369849]
["bitfinex-derivatives","BTCF0:USTF0",1762642040857,0.06493399,102380.0,102370.0,1.44369849]
["bitfinex-derivatives","BTCF0:USTF0",1762642041861,0.06493399,102380.0,102370.0,1.08289849]
["bitfinex-derivatives","BTCF0:USTF0",1762642042158,0.06493399,102380.0,102370.0,1.80449849]
["bitfinex-derivatives","BTCF0:USTF0",1762642043766,0.16264079,102380.0,102370.0,1.80449849]
["bitfinex-derivatives","BTCF0:USTF0",1762642044061,0.16264079,102380.0,102370.0,1.80549849]
["bitfinex-derivatives","BTCF0:USTF0",1762642044261,0.06493399,102380.0,102370.0,1.69090399]
["bitfinex-derivatives","BTCF0:USTF0",1762642044558,0.06493399,102380.0,102370.0,1.69190399]
["bitfinex-derivatives","BTCF0:USTF0",1762642044759,0.06493399,102380.0,102370.0,1.80649849]
["bitfinex-derivatives","BTCF0:USTF0",1762642045259,0.06493399,102380.0,102370.0,1.80650355]
["bitfinex-derivatives","BTCF0:USTF0",1762642046363,0.16264089,102380.0,102370.0,1.69190905]
["bitfinex-derivatives","BTCF0:USTF0",1762642046563,0.06493399,102380.0,102370.0,1.69190905]
["bitfinex-derivatives","BTCF0:USTF0",1762642046962,0.16264089,102380.0,102370.0,1.69190905]
["bitfinex-derivatives","BTCF0:USTF0",1762642047167,0.16264089,102380.0,102370.0,1.6393908]
["bitfinex-derivatives","BTCF0:USTF0",1762642049165,0.16264089,102380.0,102370.0,1.70931336]
["bitfinex-derivatives","BTCF0:USTF0",1762642049361,0.06493399,102380.0,102370.0,1.70931336]
["bitfinex-derivatives","BTCF0:USTF0",1762642052663,0.16264079,102380.0,102370.0,1.70931336]
["bitfinex-derivatives","BTCF0:USTF0",1762642052854,0.16264079,102380.0,102370.0,1.59471886]
["bitfinex-derivatives","BTCF0:USTF0",1762642053054,0.16264079,102380.0,102370.0,1.70931336]
["bitfinex-derivatives","BTCF0:USTF0",1762642055062,0.16264079,102380.0,102370.0,1.69197768]
["bitfinex-derivatives","BTCF0:USTF0",1762642055464,0.16264079,102380.0,102370.0,1.54367768]
["bitfinex-derivatives","BTCF0:USTF0",1762642057061,0.18411407,102380.0,102370.0,1.54367768]
["bitfinex-derivatives","BTCF0:USTF0",1762642058366,0.18411407,102380.0,102370.0,1.54363633]
["bitfinex-derivatives","BTCF0:USTF0",1762642058564,0.18411407,102380.0,102370.0,1.42908318]
["bitfinex-derivatives","BTCF0:USTF0",1762642058769,0.18411407,102380.0,102370.0,0.88196318]
["bitfinex-derivatives","BTCF0:USTF0",1762642060162,0.18411407,102380.0,102370.0,0.8293763]
["bitfinex-derivatives","BTCF0:USTF0",1762642063766,0.29866722,102380.0,102370.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1762642064167,0.29866722,102380.0,102370.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1762642064575,0.29866722,102380.0,102370.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1762642064766,0.29866722,102380.0,102370.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1762642066266,0.30066722,102380.0,102370.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1762642066775,0.30266722,102380.0,102370.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1762642072683,0.30266722,102380.0,102370.0,0.70768]
["bitfinex-derivatives","BTCF0:USTF0",1762642075184,0.30266722,102380.0,102370.0,0.73043]
["bitfinex-derivatives","BTCF0:USTF0",1762642075482,0.30266722,102380.0,102370.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1762642075683,0.30266722,102380.0,102370.0,0.70844]
["bitfinex-derivatives","BTCF0:USTF0",1762642075981,0.30266722,102380.0,102370.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1762642076878,0.18811407,102380.0,102370.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1762642077082,0.30266722,102380.0,102370.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1762642077485,0.30266722,102380.0,102370.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1762642082390,0.33780484,102380.0,102370.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1762642082592,0.1557663,102370.0,102360.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1762642082792,0.17723958,102370.0,102360.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1762642083096,0.29179273,102370.0,102360.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1762642084085,0.29279273,102370.0,102360.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1762642087194,0.32793035,102370.0,102360.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1762642088096,0.29279273,102370.0,102360.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1762642088297,0.32793035,102370.0,102360.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1762642088487,0.32793035,102370.0,102360.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1762642090701,0.32793035,102370.0,102360.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1762642093898,0.1910672,102370.0,102360.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1762642094100,0.2133772,102370.0,102360.0,0.41583]
["bitfinex-derivatives","BTCF0:USTF0",1762642096192,0.32793035,102370.0,102360.0,0.41583]
["bitfinex-derivatives","BTCF0:USTF0",1762642097599,0.14309958,102370.0,102360.0,0.5135558]
["bitfinex-derivatives","BTCF0:USTF0",1762642097804,0.12018958,102370.0,102360.0,0.5135558]
["bitfinex-derivatives","BTCF0:USTF0",1762642098197,0.12018958,102370.0,102360.0,0.62810895]
["bitfinex-derivatives","BTCF0:USTF0",1762642098396,0.02247328,102370.0,102360.0,0.62810895]
["bitfinex-derivatives","BTCF0:USTF0",1762642098801,0.03613762,102370.0,102360.0,0.5135558]
["bitfinex-derivatives","BTCF0:USTF0",1762642099002,0.02247328,102370.0,102360.0,0.5135558]
["bitfinex-derivatives","BTCF0:USTF0",1762642102506,0.02247328,102370.0,102360.0,0.62810895]
["bitfinex-derivatives","BTCF0:USTF0",1762642113211,0.02247328,102370.0,102360.0,0.68069583]
["bitfinex-derivatives","BTCF0:USTF0",1762642113407,0.02247328,102370.0,102360.0,0.62810895]
["bitfinex-derivatives","BTCF0:USTF0",1762642114109,0.02247328,102370.0,102360.0,0.62910895]
["bitfinex-derivatives","BTCF0:USTF0",1762642114311,0.02147328,102370.0,102360.0,0.62910895]
["bitfinex-derivatives","BTCF0:USTF0",1762642114511,0.10522689,102380.0,102370.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1762642114711,0.127192,102380.0,102370.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1762642115312,0.127192,102380.0,102370.0,0.76909]
["bitfinex-derivatives","BTCF0:USTF0",1762642115614,0.127192,102380.0,102370.0,0.8668063]
["bitfinex-derivatives","BTCF0:USTF0",1762642115811,0.128192,102380.0,102370.0,0.8668063]
["bitfinex-derivatives","BTCF0:USTF0",1762642116111,0.149882,102380.0,102370.0,0.8668063]
["bitfinex-derivatives","BTCF0:USTF0",1762642116314,0.185152,102380.0,102370.0,0.8627763]
["bitfinex-derivatives","BTCF0:USTF0",1762642118016,0.185152,102380.0,102370.0,0.8668063]
["bitfinex-derivatives","BTCF0:USTF0",1762642119212,0.128192,102380.0,102370.0,0.8668063]
["bitfinex-derivatives","BTCF0:USTF0",1762642119414,0.0304791,102380.0,102370.0,0.8668063]
["bitfinex-derivatives","BTCF0:USTF0",1762642119712,0.0304791,102380.0,102370.0,0.98135945]
["bitfinex-derivatives","BTCF0:USTF0",1762642120321,0.1281858,102380.0,102370.0,0.98135442]
["bitfinex-derivatives","BTCF0:USTF0",1762642123618,0.0304791,102380.0,102370.0,0.98135442]
["bitfinex-derivatives","BTCF0:USTF0",1762642126826,0.00851399,102380.0,102370.0,0.98135442]
["bitfinex-derivatives","BTCF0:USTF0",1762642127026,0.03048219,102380.0,102370.0,0.98135442]
["bitfinex-derivatives","BTCF0:USTF0",1762642134627,0.07402219,102380.0,102370.0,0.8668063]
["bitfinex-derivatives","BTCF0:USTF0",1762642134831,0.07402219,102380.0,102370.0,0.98135442]
["bitfinex-derivatives","BTCF0:USTF0",1762642135033,0.03048219,102380.0,102370.0,0.98135442]
["bitfinex-derivatives","BTCF0:USTF0",1762642136932,0.02947106,102380.0,102370.0,0.98135442]
["bitfinex-derivatives","BTCF0:USTF0",1762642137534,0.02947106,102380.0,102370.0,1.0339413]
["bitfinex-derivatives","BTCF0:USTF0",1762642142738,0.05139106,102380.0,102370.0,1.0339413]
["bitfinex-derivatives","BTCF0:USTF0",1762642143237,0.07301106,102380.0,102370.0,1.0339413]
["bitfinex-derivatives","BTCF0:USTF0",1762642144339,0.05139106,102380.0,102370.0,1.0339413]
["bitfinex-derivatives","BTCF0:USTF0",1762642144539,0.05139106,102380.0,102370.0,1.5811013]
["bitfinex-derivatives","BTCF0:USTF0",1762642144734,0.02947106,102380.0,102370.0,1.5811013]
["bitfinex-derivatives","BTCF0:USTF0",1762642146239,0.02947106,102380.0,102370.0,1.7294013]
["bitfinex-derivatives","BTCF0:USTF0",1762642148747,0.05139106,102380.0,102370.0,1.7294013]
["bitfinex-derivatives","BTCF0:USTF0",1762642149541,0.02942286,102380.0,102370.0,1.7294013]
["bitfinex-derivatives","BTCF0:USTF0",1762642150247,0.00750286,102380.0,102370.0,1.7294013]
["bitfinex-derivatives","BTCF0:USTF0",1762642150439,0.02950594,102380.0,102370.0,1.7294013]
["bitfinex-derivatives","BTCF0:USTF0",1762642150639,0.02950594,102380.0,102370.0,1.84394942]
["bitfinex-derivatives","BTCF0:USTF0",1762642150841,0.00750286,102380.0,102370.0,1.7294013]
["bitfinex-derivatives","BTCF0:USTF0",1762642151042,0.00750286,102380.0,102370.0,1.84394942]
["bitfinex-derivatives","BTCF0:USTF0",1762642151942,0.02950695,102380.0,102370.0,1.7294013]
["bitfinex-derivatives","BTCF0:USTF0",1762642153349,0.02950695,102380.0,102370.0,1.84394942]
["bitfinex-derivatives","BTCF0:USTF0",1762642153549,0.02315111,102380.0,102370.0,1.84394942]
["bitfinex-derivatives","BTCF0:USTF0",1762642155442,0.02315111,102380.0,102370.0,1.69564942]
["bitfinex-derivatives","BTCF0:USTF0",1762642155649,0.0534648,102390.0,102380.0,0.22909624]
["bitfinex-derivatives","BTCF0:USTF0",1762642155851,0.07547478,102390.0,102380.0,0.74022771]
["bitfinex-derivatives","BTCF0:USTF0",1762642156049,0.08881478,102390.0,102380.0,0.74022771]
["bitfinex-derivatives","BTCF0:USTF0",1762642156237,0.0887248,102390.0,102380.0,0.74022771]
["bitfinex-derivatives","BTCF0:USTF0",1762642157549,0.0907248,102390.0,102380.0,0.75017369]
["bitfinex-derivatives","BTCF0:USTF0",1762642157750,0.0927248,102390.0,102380.0,0.82757153]
["bitfinex-derivatives","BTCF0:USTF0",1762642157950,0.0907248,102390.0,102380.0,0.82757153]
["bitfinex-derivatives","BTCF0:USTF0",1762642159638,0.1123448,102390.0,102380.0,0.82757153]
["bitfinex-derivatives","BTCF0:USTF0",1762642160643,0.1103448,102390.0,102380.0,0.82757153]
["bitfinex-derivatives","BTCF0:USTF0",1762642160843,0.1113448,102390.0,102380.0,0.82757153]
["bitfinex-derivatives","BTCF0:USTF0",1762642161044,0.1113448,102390.0,102380.0,0.97587153]
["bitfinex-derivatives","BTCF0:USTF0",1762642164055,0.0897248,102390.0,102380.0,0.97587153]
["bitfinex-derivatives","BTCF0:USTF0",1762642164446,0.1113448,102390.0,102380.0,0.97587153]
["bitfinex-derivatives","BTCF0:USTF0",1762642165553,0.0678048,102390.0,102380.0,0.97587153]
["bitfinex-derivatives","BTCF0:USTF0",1762642166151,0.0906748,102390.0,102380.0,0.97587153]
["bitfinex-derivatives","BTCF0:USTF0",1762642166455,0.1120348,102390.0,102380.0,0.97587153]
["bitfinex-derivatives","BTCF0:USTF0",1762642170857,0.1120348,102390.0,102380.0,0.96592555]
["bitfinex-derivatives","BTCF0:USTF0",1762642178564,0.1120348,102390.0,102380.0,1.32672555]
["bitfinex-derivatives","BTCF0:USTF0",1762642181766,0.13400033,102390.0,102380.0,1.32672555]
["bitfinex-derivatives","BTCF0:USTF0",1762642182066,0.1120348,102390.0,102380.0,1.32672555]
["bitfinex-derivatives","BTCF0:USTF0",1762642182265,0.13400337,102390.0,102380.0,1.32672555]
["bitfinex-derivatives","BTCF0:USTF0",1762642182466,0.13400337,102390.0,102380.0,1.21214678]
["bitfinex-derivatives","BTCF0:USTF0",1762642182967,0.1120348,102390.0,102380.0,1.75918678]
["bitfinex-derivatives","BTCF0:USTF0",1762642183359,0.13400765,102390.0,102380.0,1.75918678]
["bitfinex-derivatives","BTCF0:USTF0",1762642183569,0.1120348,102390.0,102380.0,1.75918678]
["bitfinex-derivatives","BTCF0:USTF0",1762642184860,0.1110348,102390.0,102380.0,1.76118678]
["bitfinex-derivatives","BTCF0:USTF0",1762642185261,0.13302366,102390.0,102380.0,1.77848467]
["bitfinex-derivatives","BTCF0:USTF0",1762642185772,0.13302366,102390.0,102380.0,1.70856211]
["bitfinex-derivatives","BTCF0:USTF0",1762642188775,0.13302366,102390.0,102380.0,1.76119226]
["bitfinex-derivatives","BTCF0:USTF0",1762642188977,0.13302366,102390.0,102380.0,1.70856211]
["bitfinex-derivatives","BTCF0:USTF0",1762642189275,0.13302366,102390.0,102380.0,1.76119193]
["bitfinex-derivatives","BTCF0:USTF0",1762642189470,0.13302366,102390.0,102380.0,1.70856211]
["bitfinex-derivatives","BTCF0:USTF0",1762642189871,0.13302366,102390.0,102380.0,1.76119193]
["bitfinex-derivatives","BTCF0:USTF0",1762642190576,0.13302366,102390.0,102380.0,1.70856211]
["bitfinex-derivatives","BTCF0:USTF0",1762642191980,0.13302366,102390.0,102380.0,1.76119192]
["bitfinex-derivatives","BTCF0:USTF0",1762642192277,0.13302366,102390.0,102380.0,1.70856211]
["bitfinex-derivatives","BTCF0:USTF0",1762642192979,0.13302366,102390.0,102380.0,1.76119162]
["bitfinex-derivatives","BTCF0:USTF0",1762642193374,0.13302366,102390.0,102380.0,1.70856211]
["bitfinex-derivatives","BTCF0:USTF0",1762642193779,0.13302366,102390.0,102380.0,0.98696211]
["bitfinex-derivatives","BTCF0:USTF0",1762642193980,0.13302366,102390.0,102380.0,1.70856211]
["bitfinex-derivatives","BTCF0:USTF0",1762642194782,0.13302366,102390.0,102380.0,1.76119389]
["bitfinex-derivatives","BTCF0:USTF0",1762642195775,0.08879366,102390.0,102380.0,1.70856211]
["bitfinex-derivatives","BTCF0:USTF0",1762642195978,0.11047366,102390.0,102380.0,1.70856211]
["bitfinex-derivatives","BTCF0:USTF0",1762642196778,0.13379366,102390.0,102380.0,1.761195]
["bitfinex-derivatives","BTCF0:USTF0",1762642198781,0.13379366,102390.0,102380.0,1.70856211]
["bitfinex-derivatives","BTCF0:USTF0",1762642200189,0.13379366,102390.0,102380.0,1.76119642]
["bitfinex-derivatives","BTCF0:USTF0",1762642202078,0.13379366,102390.0,102380.0,1.61289642]
["bitfinex-derivatives","BTCF0:USTF0",1762642202280,0.08879366,102390.0,102380.0,1.61289642]
["bitfinex-derivatives","BTCF0:USTF0",1762642202486,0.07545366,102390.0,102380.0,1.61289642]
["bitfinex-derivatives","BTCF0:USTF0",1762642203080,0.08839366,102390.0,102380.0,1.61289642]
["bitfinex-derivatives","BTCF0:USTF0",1762642203481,0.11007366,102390.0,102380.0,1.61289642]
["bitfinex-derivatives","BTCF0:USTF0",1762642205388,0.13339366,102390.0,102380.0,1.61289642]
["bitfinex-derivatives","BTCF0:USTF0",1762642207882,0.13339366,102390.0,102380.0,1.76119642]
["bitfinex-derivatives","BTCF0:USTF0",1762642208082,0.11007366,102390.0,102380.0,1.76119642]
["bitfinex-derivatives","BTCF0:USTF0",1762642209089,0.07992886,102390.0,102380.0,1.76119642]
["bitfinex-derivatives","BTCF0:USTF0",1762642211686,0.07992886,102390.0,102380.0,1.64667895]
["bitfinex-derivatives","BTCF0:USTF0",1762642211993,0.07992886,102390.0,102380.0,1.76119642]
["bitfinex-derivatives","BTCF0:USTF0",1762642212290,0.07992886,102390.0,102380.0,1.70856211]
["bitfinex-derivatives","BTCF0:USTF0",1762642225806,0.07992886,102390.0,102380.0,0.98696211]
["bitfinex-derivatives","BTCF0:USTF0",1762642226004,0.07992886,102390.0,102380.0,1.70856211]
["bitfinex-derivatives","BTCF0:USTF0",1762642227807,0.07992886,102390.0,102380.0,1.76119485]
["bitfinex-derivatives","BTCF0:USTF0",1762642230808,0.07992886,102390.0,102380.0,1.03959485]
["bitfinex-derivatives","BTCF0:USTF0",1762642231010,0.07992886,102390.0,102380.0,1.76119485]
["bitfinex-derivatives","BTCF0:USTF0",1762642232398,0.07992886,102390.0,102380.0,1.64667738]
["bitfinex-derivatives","BTCF0:USTF0",1762642232594,0.07992886,102390.0,102380.0,1.76119485]
["bitfinex-derivatives","BTCF0:USTF0",1762642233105,0.05794,102390.0,102380.0,1.76119485]
["bitfinex-derivatives","BTCF0:USTF0",1762642233309,0.07993053,102390.0,102380.0,1.70856211]
["bitfinex-derivatives","BTCF0:USTF0",1762642234510,0.07993053,102390.0,102380.0,1.77848467]
["bitfinex-derivatives","BTCF0:USTF0",1762642240914,0.07993053,102390.0,102380.0,1.70856211]
["bitfinex-derivatives","BTCF0:USTF0",1762642242417,0.07993053,102390.0,102380.0,1.82305102]
["bitfinex-derivatives","BTCF0:USTF0",1762642247107,0.07993053,102390.0,102380.0,1.87568683]
["bitfinex-derivatives","BTCF0:USTF0",1762642250816,0.07993053,102390.0,102380.0,1.51488683]
["bitfinex-derivatives","BTCF0:USTF0",1762642251022,0.07993053,102390.0,102380.0,1.87568683]
["bitfinex-derivatives","BTCF0:USTF0",1762642256621,0.07991803,102390.0,102380.0,1.87568683]
["bitfinex-derivatives","BTCF0:USTF0",1762642261125,0.07991803,102390.0,102380.0,1.82305102]
["bitfinex-derivatives","BTCF0:USTF0",1762642264534,0.07991803,102390.0,102380.0,1.89297358]
["bitfinex-derivatives","BTCF0:USTF0",1762642270944,0.05794,102390.0,102380.0,1.89297358]
["bitfinex-derivatives","BTCF0:USTF0",1762642271837,0.07956787,102390.0,102380.0,1.89297358]
["bitfinex-derivatives","BTCF0:USTF0",1762642275442,0.07956787,102390.0,102380.0,1.17137358]
["bitfinex-derivatives","BTCF0:USTF0",1762642275645,0.05624787,102390.0,102380.0,1.89297358]
["bitfinex-derivatives","BTCF0:USTF0",1762642276037,0.07724787,102390.0,102380.0,1.89297358]
["bitfinex-derivatives","BTCF0:USTF0",1762642276937,0.07724787,102390.0,102380.0,1.82305102]
["bitfinex-derivatives","BTCF0:USTF0",1762642277842,0.03456787,102390.0,102380.0,1.82305102]
["bitfinex-derivatives","BTCF0:USTF0",1762642278257,0.05695787,102390.0,102380.0,1.82305102]
["bitfinex-derivatives","BTCF0:USTF0",1762642278546,0.07795787,102390.0,102380.0,1.82305102]
["bitfinex-derivatives","BTCF0:USTF0",1762642280550,0.05633,102390.0,102380.0,1.89297358]
["bitfinex-derivatives","BTCF0:USTF0",1762642285051,0.05633,102390.0,102380.0,1.17137358]
["bitfinex-derivatives","BTCF0:USTF0",1762642285248,0.05633,102390.0,102380.0,1.89297358]
["bitfinex-derivatives","BTCF0:USTF0",1762642286442,0.03533,102390.0,102380.0,1.89297358]
["bitfinex-derivatives","BTCF0:USTF0",1762642286650,0.01294,102390.0,102380.0,1.89297358]
["bitfinex-derivatives","BTCF0:USTF0",1762642287151,0.03572,102390.0,102380.0,1.89297358]
["bitfinex-derivatives","BTCF0:USTF0",1762642288044,0.05785,102390.0,102380.0,1.89297358]
["bitfinex-derivatives","BTCF0:USTF0",1762642288249,0.05785,102390.0,102380.0,1.82305102]
["bitfinex-derivatives","BTCF0:USTF0",1762642290249,0.05785,102390.0,102380.0,1.89297358]
["bitfinex-derivatives","BTCF0:USTF0",1762642291153,0.07947372,102390.0,102380.0,1.82305102]
["bitfinex-derivatives","BTCF0:USTF0",1762642293955,0.03456372,102390.0,102380.0,1.82305102]
["bitfinex-derivatives","BTCF0:USTF0",1762642294348,0.05734372,102390.0,102380.0,1.82305102]
["bitfinex-derivatives","BTCF0:USTF0",1762642294548,0.07947372,102390.0,102380.0,1.82305102]
["bitfinex-derivatives","BTCF0:USTF0",1762642298157,0.05785,102390.0,102380.0,1.89297358]
["bitfinex-derivatives","BTCF0:USTF0",1762642299058,0.05785,102390.0,102380.0,1.17137358]
["bitfinex-derivatives","BTCF0:USTF0",1762642299257,0.05785,102390.0,102380.0,1.89297358]
["bitfinex-derivatives","BTCF0:USTF0",1762642302858,0.05785,102390.0,102380.0,1.17137358]
["bitfinex-derivatives","BTCF0:USTF0",1762642303058,0.05785,102390.0,102380.0,1.89297358]
["bitfinex-derivatives","BTCF0:USTF0",1762642303245,0.05785,102390.0,102380.0,1.82305102]
["bitfinex-derivatives","BTCF0:USTF0",1762642304046,0.05785,102390.0,102380.0,1.10145102]
["bitfinex-derivatives","BTCF0:USTF0",1762642304251,0.05785,102390.0,102380.0,1.82305102]
["bitfinex-derivatives","BTCF0:USTF0",1762642304451,0.05785,102390.0,102380.0,1.7085417]
["bitfinex-derivatives","BTCF0:USTF0",1762642308956,0.05785,102390.0,102380.0,1.77846426]
["bitfinex-derivatives","BTCF0:USTF0",1762642318864,0.05785,102390.0,102380.0,1.05686426]
["bitfinex-derivatives","BTCF0:USTF0",1762642319167,0.05785,102390.0,102380.0,1.77846426]
["bitfinex-derivatives","BTCF0:USTF0",1762642319765,0.05785,102390.0,102380.0,1.05686426]
["bitfinex-derivatives","BTCF0:USTF0",1762642319964,0.05785,102390.0,102380.0,1.77846426]
["bitfinex-derivatives","BTCF0:USTF0",1762642324182,0.02162772,102390.0,102380.0,1.82303876]
["bitfinex-derivatives","BTCF0:USTF0",1762642325085,0.02162772,102390.0,102380.0,1.67473876]
["bitfinex-derivatives","BTCF0:USTF0",1762642325686,0.03459772,102390.0,102380.0,1.67473876]
["bitfinex-derivatives","BTCF0:USTF0",1762642326784,0.01297,102390.0,102380.0,1.67473876]
["bitfinex-derivatives","BTCF0:USTF0",1762642327488,0.01297,102390.0,102380.0,1.5602417]
["bitfinex-derivatives","BTCF0:USTF0",1762642327782,0.01297,102390.0,102380.0,1.67473876]
["bitfinex-derivatives","BTCF0:USTF0",1762642327982,0.04328886,102400.0,102380.0,1.84236812]
["bitfinex-derivatives","BTCF0:USTF0",1762642328182,0.04261154,102400.0,102390.0,0.63081033]
["bitfinex-derivatives","BTCF0:USTF0",1762642328381,0.06495154,102400.0,102390.0,0.63081033]
["bitfinex-derivatives","BTCF0:USTF0",1762642328891,0.08717154,102400.0,102390.0,0.63081033]
["bitfinex-derivatives","BTCF0:USTF0",1762642329089,0.08717154,102400.0,102390.0,0.72850783]
["bitfinex-derivatives","BTCF0:USTF0",1762642329289,0.08717154,102400.0,102390.0,0.87680783]
["bitfinex-derivatives","BTCF0:USTF0",1762642329888,0.06550886,102400.0,102390.0,0.87680783]
["bitfinex-derivatives","BTCF0:USTF0",1762642330083,0.06650886,102400.0,102390.0,0.87680783]
["bitfinex-derivatives","BTCF0:USTF0",1762642330789,0.06750886,102400.0,102390.0,0.87680783]
["bitfinex-derivatives","BTCF0:USTF0",1762642332087,0.06750886,102400.0,102390.0,1.24913467]
["bitfinex-derivatives","BTCF0:USTF0",1762642336186,0.06650886,102400.0,102390.0,1.24913467]
["bitfinex-derivatives","BTCF0:USTF0",1762642336383,0.06550886,102400.0,102390.0,1.24913467]
["bitfinex-derivatives","BTCF0:USTF0",1762642336587,0.06550886,102400.0,102390.0,1.25013467]
["bitfinex-derivatives","BTCF0:USTF0",1762642339692,0.06550886,102400.0,102390.0,1.79717467]
["bitfinex-derivatives","BTCF0:USTF0",1762642340389,0.00800886,102400.0,102390.0,1.79717467]
["bitfinex-derivatives","BTCF0:USTF0",1762642340589,0.00800886,102400.0,102390.0,1.81455418]
["bitfinex-derivatives","BTCF0:USTF0",1762642342494,0.02097886,102400.0,102390.0,1.81455418]
["bitfinex-derivatives","BTCF0:USTF0",1762642343494,0.04331886,102400.0,102390.0,1.81455418]
["bitfinex-derivatives","BTCF0:USTF0",1762642343694,0.06553886,102400.0,102390.0,1.81455418]
["bitfinex-derivatives","BTCF0:USTF0",1762642347999,0.06553886,102400.0,102390.0,1.09295418]
["bitfinex-derivatives","BTCF0:USTF0",1762642348195,0.06553886,102400.0,102390.0,1.81455418]
["bitfinex-derivatives","BTCF0:USTF0",1762642348796,0.06553886,102400.0,102390.0,1.09295418]
["bitfinex-derivatives","BTCF0:USTF0",1762642348998,0.02097886,102400.0,102390.0,1.81455418]
["bitfinex-derivatives","BTCF0:USTF0",1762642349297,0.04419886,102400.0,102390.0,1.81455418]
["bitfinex-derivatives","BTCF0:USTF0",1762642350802,0.04419886,102400.0,102390.0,1.09295418]
["bitfinex-derivatives","BTCF0:USTF0",1762642351001,0.04419886,102400.0,102390.0,1.81455418]
["bitfinex-derivatives","BTCF0:USTF0",1762642351200,0.06587886,102400.0,102390.0,1.81455418]
["bitfinex-derivatives","BTCF0:USTF0",1762642351900,0.06587886,102400.0,102390.0,1.09295418]
["bitfinex-derivatives","BTCF0:USTF0",1762642352103,0.06587886,102400.0,102390.0,1.81455418]
["bitfinex-derivatives","BTCF0:USTF0",1762642356199,0.00917434,102410.0,102390.0,2.75641168]
["bitfinex-derivatives","BTCF0:USTF0",1762642356397,0.05808,102420.0,102400.0,0.85509248]
["bitfinex-derivatives","BTCF0:USTF0",1762642356696,0.05808,102420.0,102410.0,0.45212402]
["bitfinex-derivatives","BTCF0:USTF0",1762642357098,0.05808,102420.0,102410.0,0.52204658]
["bitfinex-derivatives","BTCF0:USTF0",1762642357294,0.07245211,102430.0,102410.0,0.97834194]
["bitfinex-derivatives","BTCF0:USTF0",1762642357503,0.07245211,102430.0,102420.0,0.63059037]
["bitfinex-derivatives","BTCF0:USTF0",1762642358806,0.07345211,102430.0,102420.0,0.63059037]
["bitfinex-derivatives","BTCF0:USTF0",1762642359300,0.07445211,102430.0,102420.0,0.70881729]
["bitfinex-derivatives","BTCF0:USTF0",1762642359506,0.07445211,102430.0,102420.0,0.59432023]
["bitfinex-derivatives","BTCF0:USTF0",1762642359706,0.07445211,102430.0,102420.0,1.14128023]
["bitfinex-derivatives","BTCF0:USTF0",1762642361304,0.07445211,102430.0,102420.0,0.88978125]
["bitfinex-derivatives","BTCF0:USTF0",1762642363201,0.07445211,102430.0,102420.0,1.03808125]
["bitfinex-derivatives","BTCF0:USTF0",1762642363402,0.07445211,102430.0,102420.0,0.98565278]
["bitfinex-derivatives","BTCF0:USTF0",1762642364408,0.07445211,102430.0,102420.0,1.10000482]
["bitfinex-derivatives","BTCF0:USTF0",1762642369210,0.07445211,102430.0,102420.0,0.95170482]
["bitfinex-derivatives","BTCF0:USTF0",1762642371118,0.07445211,102430.0,102420.0,1.31250482]
["bitfinex-derivatives","BTCF0:USTF0",1762642373515,0.05277211,102430.0,102420.0,1.31250482]
["bitfinex-derivatives","BTCF0:USTF0",1762642373819,0.02955211,102430.0,102420.0,1.31250482]
["bitfinex-derivatives","BTCF0:USTF0",1762642374212,0.08181211,102430.0,102420.0,1.31250482]
["bitfinex-derivatives","BTCF0:USTF0",1762642376920,0.08181211,102430.0,102420.0,1.36493329]
["bitfinex-derivatives","BTCF0:USTF0",1762642379916,0.02955211,102430.0,102420.0,1.36493329]
["bitfinex-derivatives","BTCF0:USTF0",1762642380124,0.05414211,102430.0,102420.0,1.36493329]
["bitfinex-derivatives","BTCF0:USTF0",1762642380332,0.07996211,102430.0,102420.0,1.36493329]
["bitfinex-derivatives","BTCF0:USTF0",1762642380740,0.07996211,102430.0,102420.0,1.51323329]
["bitfinex-derivatives","BTCF0:USTF0",1762642385428,0.07996211,102430.0,102420.0,1.53072738]
["bitfinex-derivatives","BTCF0:USTF0",1762642388044,0.06996211,102430.0,102420.0,1.53072738]
["bitfinex-derivatives","BTCF0:USTF0",1762642392455,0.00658211,102430.0,102420.0,1.64515193]
["bitfinex-derivatives","BTCF0:USTF0",1762642392855,0.00658211,102430.0,102420.0,1.53072738]
["bitfinex-derivatives","BTCF0:USTF0",1762642393058,0.00658211,102430.0,102420.0,1.64515193]
["bitfinex-derivatives","BTCF0:USTF0",1762642393357,0.02202211,102430.0,102420.0,1.64515193]
["bitfinex-derivatives","BTCF0:USTF0",1762642394857,0.02202211,102430.0,102420.0,1.28435193]
["bitfinex-derivatives","BTCF0:USTF0",1762642395059,0.02202211,102430.0,102420.0,1.64515193]
["bitfinex-derivatives","BTCF0:USTF0",1762642395259,0.04661211,102430.0,102420.0,1.64515193]
["bitfinex-derivatives","BTCF0:USTF0",1762642396058,0.02202211,102430.0,102420.0,1.64515193]
["bitfinex-derivatives","BTCF0:USTF0",1762642398159,0.04661211,102430.0,102420.0,1.64515193]
["bitfinex-derivatives","BTCF0:USTF0",1762642398352,0.02202211,102430.0,102420.0,1.64515193]
["bitfinex-derivatives","BTCF0:USTF0",1762642398551,0.04661211,102430.0,102420.0,1.64515193]
["bitfinex-derivatives","BTCF0:USTF0",1762642399367,0.02202211,102430.0,102420.0,1.64515193]
["bitfinex-derivatives","BTCF0:USTF0",1762642399962,0.04661211,102430.0,102420.0,1.64515193]
["bitfinex-derivatives","BTCF0:USTF0",1762642400466,0.02202211,102430.0,102420.0,1.64515193]
["bitfinex-derivatives","BTCF0:USTF0",1762642400861,0.04661211,102430.0,102420.0,1.64515193]
["bitfinex-derivatives","BTCF0:USTF0",1762642402765,0.02202211,102430.0,102420.0,1.64515193]
["bitfinex-derivatives","BTCF0:USTF0",1762642402957,0.02202211,102430.0,102420.0,1.30187828]
["bitfinex-derivatives","BTCF0:USTF0",1762642403159,0.07243211,102430.0,102420.0,1.64515193]
["bitfinex-derivatives","BTCF0:USTF0",1762642404056,0.07143211,102430.0,102420.0,1.64615193]
["bitfinex-derivatives","BTCF0:USTF0",1762642404569,0.04561211,102430.0,102420.0,1.64615193]
["bitfinex-derivatives","BTCF0:USTF0",1762642404867,0.07143211,102430.0,102420.0,1.59615193]
["bitfinex-derivatives","BTCF0:USTF0",1762642405162,0.07043211,102430.0,102420.0,1.59615193]
["bitfinex-derivatives","BTCF0:USTF0",1762642405358,0.04461211,102430.0,102420.0,1.59715193]
["bitfinex-derivatives","BTCF0:USTF0",1762642405556,0.06789211,102430.0,102420.0,1.59715193]
["bitfinex-derivatives","BTCF0:USTF0",1762642412469,0.06789211,102430.0,102420.0,1.23635193]
["bitfinex-derivatives","BTCF0:USTF0",1762642412663,0.06789211,102430.0,102420.0,1.59715193]
["bitfinex-derivatives","BTCF0:USTF0",1762642417773,0.06789211,102430.0,102420.0,1.05019193]
["bitfinex-derivatives","BTCF0:USTF0",1762642417976,0.06789211,102430.0,102420.0,1.59699193]
["bitfinex-derivatives","BTCF0:USTF0",1762642420771,0.06789211,102430.0,102420.0,1.48256738]
["bitfinex-derivatives","BTCF0:USTF0",1762642422973,0.06789211,102430.0,102420.0,1.59699193]
["bitfinex-derivatives","BTCF0:USTF0",1762642424377,0.06789211,102430.0,102420.0,1.48250942]
["bitfinex-derivatives","BTCF0:USTF0",1762642444291,0.1561084,102410.0,102400.0,0.63435022]
["bitfinex-derivatives","BTCF0:USTF0",1762642444488,0.5169084,102410.0,102400.0,0.54694702]
["bitfinex-derivatives","BTCF0:USTF0",1762642444686,0.53865912,102410.0,102400.0,0.59951248]
["bitfinex-derivatives","BTCF0:USTF0",1762642444887,0.53865912,102410.0,102400.0,0.54694702]
["bitfinex-derivatives","BTCF0:USTF0",1762642446487,0.53865912,102410.0,102400.0,0.64463492]
["bitfinex-derivatives","BTCF0:USTF0",1762642446995,0.54065912,102410.0,102400.0,0.64463492]
["bitfinex-derivatives","BTCF0:USTF0",1762642447294,0.54365912,102410.0,102400.0,0.64463492]
["bitfinex-derivatives","BTCF0:USTF0",1762642448885,0.44298072,102410.0,102400.0,0.68876492]
["bitfinex-derivatives","BTCF0:USTF0",1762642449082,0.44398072,102410.0,102400.0,0.68876492]
["bitfinex-derivatives","BTCF0:USTF0",1762642449288,0.42223,102410.0,102400.0,0.80316049]
["bitfinex-derivatives","BTCF0:USTF0",1762642450686,0.42123,102410.0,102400.0,0.80316049]
["bitfinex-derivatives","BTCF0:USTF0",1762642451193,0.42123,102410.0,102400.0,0.68876492]
["bitfinex-derivatives","BTCF0:USTF0",1762642452192,0.41923,102410.0,102400.0,0.68876492]
["bitfinex-derivatives","BTCF0:USTF0",1762642462514,0.5169081,102410.0,102400.0,0.68876492]
["bitfinex-derivatives","BTCF0:USTF0",1762642464413,0.99210367,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762642464622,1.01429393,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762642464915,0.99210367,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762642465118,1.01429779,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762642465707,1.01529779,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762642467123,1.01829779,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762642467817,1.01729779,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762642468018,1.01929779,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762642468219,0.90490222,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762642469525,1.01929779,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762642473225,1.05443541,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762642474917,0.33283541,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762642475123,1.05443541,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762642477130,1.10721906,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762642479834,1.07208144,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762642481221,1.10720146,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762642481933,0.1558876,102400.0,102390.0,0.0976953]
["bitfinex-derivatives","BTCF0:USTF0",1762642482129,0.53888172,102400.0,102390.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1762642482329,0.53888172,102400.0,102390.0,0.0976953]
["bitfinex-derivatives","BTCF0:USTF0",1762642482820,0.53888172,102400.0,102390.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1762642483021,0.17808172,102400.0,102390.0,0.1418453]
["bitfinex-derivatives","BTCF0:USTF0",1762642483230,0.90168172,102400.0,102390.0,0.1418453]
["bitfinex-derivatives","BTCF0:USTF0",1762642483434,0.90268172,102400.0,102390.0,0.1418453]
["bitfinex-derivatives","BTCF0:USTF0",1762642486336,1.01719514,102400.0,102390.0,0.1418453]
["bitfinex-derivatives","BTCF0:USTF0",1762642491428,0.65639514,102400.0,102390.0,0.1418453]
["bitfinex-derivatives","BTCF0:USTF0",1762642491737,0.90268172,102400.0,102390.0,0.1418453]
["bitfinex-derivatives","BTCF0:USTF0",1762642493241,0.93780174,102400.0,102390.0,0.1418453]
["bitfinex-derivatives","BTCF0:USTF0",1762642493635,0.93780174,102400.0,102390.0,0.25635872]
["bitfinex-derivatives","BTCF0:USTF0",1762642493939,1.05231516,102400.0,102390.0,0.1418453]
["bitfinex-derivatives","BTCF0:USTF0",1762642494538,0.21620174,102400.0,102390.0,0.1418453]
["bitfinex-derivatives","BTCF0:USTF0",1762642494740,0.93780174,102400.0,102390.0,0.1418453]
["bitfinex-derivatives","BTCF0:USTF0",1762642495041,0.93780174,102400.0,102390.0,0.25635872]
["bitfinex-derivatives","BTCF0:USTF0",1762642495535,0.90268172,102400.0,102390.0,0.25635872]
["bitfinex-derivatives","BTCF0:USTF0",1762642499742,1.01801514,102400.0,102390.0,0.1423672]
["bitfinex-derivatives","BTCF0:USTF0",1762642500941,1.05313516,102400.0,102390.0,0.1423672]
["bitfinex-derivatives","BTCF0:USTF0",1762642501342,0.04758412,102400.0,102390.0,0.25688062]
["bitfinex-derivatives","BTCF0:USTF0",1762642501544,0.02519412,102400.0,102390.0,0.98177404]
["bitfinex-derivatives","BTCF0:USTF0",1762642501746,0.02519412,102400.0,102390.0,0.74257404]
["bitfinex-derivatives","BTCF0:USTF0",1762642502142,0.003,102400.0,102390.0,0.74257404]
["bitfinex-derivatives","BTCF0:USTF0",1762642502547,0.003,102400.0,102390.0,0.81231391]
["bitfinex-derivatives","BTCF0:USTF0",1762642502746,0.40621702,102410.0,102400.0,0.1423577]
["bitfinex-derivatives","BTCF0:USTF0",1762642502947,0.42899442,102410.0,102400.0,0.37138454]
["bitfinex-derivatives","BTCF0:USTF0",1762642503148,0.44249442,102410.0,102400.0,0.37138454]
["bitfinex-derivatives","BTCF0:USTF0",1762642504145,0.44249442,102410.0,102400.0,0.1423577]
["bitfinex-derivatives","BTCF0:USTF0",1762642504450,0.44249442,102410.0,102400.0,0.25687112]
["bitfinex-derivatives","BTCF0:USTF0",1762642505848,0.44249442,102410.0,102400.0,0.37138454]
["bitfinex-derivatives","BTCF0:USTF0",1762642506251,0.41971702,102410.0,102400.0,0.37138454]
["bitfinex-derivatives","BTCF0:USTF0",1762642508749,0.05891702,102410.0,102400.0,0.37138454]
["bitfinex-derivatives","BTCF0:USTF0",1762642516061,0.05891702,102410.0,102400.0,0.91834454]
["bitfinex-derivatives","BTCF0:USTF0",1762642522071,0.05891702,102410.0,102400.0,0.80383112]
["bitfinex-derivatives","BTCF0:USTF0",1762642526174,0.15659512,102410.0,102400.0,0.80383112]
["bitfinex-derivatives","BTCF0:USTF0",1762642526577,0.15659512,102410.0,102400.0,0.1423577]
["bitfinex-derivatives","BTCF0:USTF0",1762642526763,0.63190854,102410.0,102400.0,0.6892777]
["bitfinex-derivatives","BTCF0:USTF0",1762642527871,0.65459208,102410.0,102400.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762642528075,0.1541677,102400.0,102390.0,0.6900215]
["bitfinex-derivatives","BTCF0:USTF0",1762642530174,0.17686718,102400.0,102390.0,0.80453492]
["bitfinex-derivatives","BTCF0:USTF0",1762642531174,0.1541677,102400.0,102390.0,0.80453492]
["bitfinex-derivatives","BTCF0:USTF0",1762642531372,0.17687538,102400.0,102390.0,0.80453492]
["bitfinex-derivatives","BTCF0:USTF0",1762642532376,0.07918768,102400.0,102390.0,0.80453492]
["bitfinex-derivatives","BTCF0:USTF0",1762642538078,0.17687548,102400.0,102390.0,0.80453492]
["bitfinex-derivatives","BTCF0:USTF0",1762642538278,0.1541678,102400.0,102390.0,0.80453492]
["bitfinex-derivatives","BTCF0:USTF0",1762642540179,0.05648,102400.0,102390.0,0.80453492]
["bitfinex-derivatives","BTCF0:USTF0",1762642540882,0.1541678,102400.0,102390.0,0.80453492]
["bitfinex-derivatives","BTCF0:USTF0",1762642541181,0.05648,102400.0,102390.0,0.80453492]
["bitfinex-derivatives","BTCF0:USTF0",1762642542291,0.02237,102400.0,102390.0,0.80453492]
["bitfinex-derivatives","BTCF0:USTF0",1762642543488,0.05714702,102410.0,102400.0,0.1430977]
["bitfinex-derivatives","BTCF0:USTF0",1762642543680,0.05714702,102410.0,102400.0,0.5038977]
["bitfinex-derivatives","BTCF0:USTF0",1762642543681,0.04364702,102410.0,102400.0,0.5038977]
["bitfinex-derivatives","BTCF0:USTF0",1762642543886,0.04364702,102410.0,102400.0,0.73292454]
["bitfinex-derivatives","BTCF0:USTF0",1762642544493,0.04364702,102410.0,102400.0,0.5038977]
["bitfinex-derivatives","BTCF0:USTF0",1762642544687,0.04464702,102410.0,102400.0,0.73292454]
["bitfinex-derivatives","BTCF0:USTF0",1762642545193,0.00114702,102410.0,102400.0,0.73292454]
["bitfinex-derivatives","BTCF0:USTF0",1762642545691,0.02568702,102410.0,102400.0,0.73292454]
["bitfinex-derivatives","BTCF0:USTF0",1762642546088,0.02468702,102410.0,102400.0,0.73292454]
["bitfinex-derivatives","BTCF0:USTF0",1762642546287,0.02468702,102410.0,102400.0,0.61835067]
["bitfinex-derivatives","BTCF0:USTF0",1762642546697,0.02268702,102410.0,102400.0,0.61835067]
["bitfinex-derivatives","BTCF0:USTF0",1762642550298,0.00014702,102410.0,102400.0,0.61835067]
["bitfinex-derivatives","BTCF0:USTF0",1762642551198,0.02268702,102410.0,102400.0,0.61835067]
["bitfinex-derivatives","BTCF0:USTF0",1762642551594,0.00014702,102410.0,102400.0,0.61835067]
["bitfinex-derivatives","BTCF0:USTF0",1762642561711,0.02293702,102410.0,102400.0,0.61835067]
["bitfinex-derivatives","BTCF0:USTF0",1762642562009,0.00014702,102410.0,102400.0,0.61835067]
["bitfinex-derivatives","BTCF0:USTF0",1762642566910,0.02293702,102410.0,102400.0,0.61835067]
["bitfinex-derivatives","BTCF0:USTF0",1762642567708,0.04460702,102410.0,102400.0,0.61835067]
["bitfinex-derivatives","BTCF0:USTF0",1762642568912,0.04460702,102410.0,102400.0,0.5038977]
["bitfinex-derivatives","BTCF0:USTF0",1762642569213,0.04460702,102410.0,102400.0,0.61835067]
["bitfinex-derivatives","BTCF0:USTF0",1762642569515,0.04460702,102410.0,102400.0,0.5038977]
["bitfinex-derivatives","BTCF0:USTF0",1762642569705,0.04460702,102410.0,102400.0,0.61835067]
["bitfinex-derivatives","BTCF0:USTF0",1762642571415,0.00014702,102410.0,102400.0,0.61835067]
["bitfinex-derivatives","BTCF0:USTF0",1762642571627,0.02293702,102410.0,102400.0,0.61835067]
["bitfinex-derivatives","BTCF0:USTF0",1762642571827,0.04460702,102410.0,102400.0,0.61835067]
["bitfinex-derivatives","BTCF0:USTF0",1762642572530,0.04460702,102410.0,102400.0,1.16527067]
["bitfinex-derivatives","BTCF0:USTF0",1762642573230,0.06741585,102410.0,102400.0,1.16527067]
["bitfinex-derivatives","BTCF0:USTF0",1762642577329,0.04460702,102410.0,102400.0,1.16527067]
["bitfinex-derivatives","BTCF0:USTF0",1762642577640,0.04460702,102410.0,102400.0,1.16627067]
["bitfinex-derivatives","BTCF0:USTF0",1762642578029,0.04460702,102410.0,102400.0,1.16727067]
["bitfinex-derivatives","BTCF0:USTF0",1762642578627,0.04460702,102410.0,102400.0,1.23701054]
["bitfinex-derivatives","BTCF0:USTF0",1762642579433,0.04460702,102410.0,102400.0,0.87621054]
["bitfinex-derivatives","BTCF0:USTF0",1762642579732,0.04460702,102410.0,102400.0,1.23701054]
["bitfinex-derivatives","BTCF0:USTF0",1762642582344,0.02293702,102410.0,102400.0,1.23701054]
["bitfinex-derivatives","BTCF0:USTF0",1762642587946,0.04602702,102410.0,102400.0,1.23701054]
["bitfinex-derivatives","BTCF0:USTF0",1762642591845,0.0688553,102410.0,102400.0,1.16727067]
["bitfinex-derivatives","BTCF0:USTF0",1762642594944,0.0688553,102410.0,102400.0,0.80647067]
["bitfinex-derivatives","BTCF0:USTF0",1762642595146,0.0688553,102410.0,102400.0,1.16727067]
["bitfinex-derivatives","BTCF0:USTF0",1762642597948,0.0688553,102410.0,102400.0,1.0528177]
["bitfinex-derivatives","BTCF0:USTF0",1762642601750,0.04602702,102410.0,102400.0,1.0528177]
["bitfinex-derivatives","BTCF0:USTF0",1762642602649,0.05880702,102410.0,102400.0,1.0528177]
["bitfinex-derivatives","BTCF0:USTF0",1762642606352,0.04602702,102410.0,102400.0,1.0528177]
["bitfinex-derivatives","BTCF0:USTF0",1762642607760,0.04602702,102410.0,102400.0,1.12255757]
["bitfinex-derivatives","BTCF0:USTF0",1762642607959,0.02293702,102410.0,102400.0,1.12255757]
["bitfinex-derivatives","BTCF0:USTF0",1762642608563,0.04476702,102410.0,102400.0,1.23701306]
["bitfinex-derivatives","BTCF0:USTF0",1762642609361,0.02293702,102410.0,102400.0,1.23701306]
["bitfinex-derivatives","BTCF0:USTF0",1762642610355,0.04579463,102410.0,102400.0,1.16727319]
["bitfinex-derivatives","BTCF0:USTF0",1762642610661,0.06762463,102410.0,102400.0,1.16727319]
["bitfinex-derivatives","BTCF0:USTF0",1762642612162,0.04579463,102410.0,102400.0,1.16727319]
["bitfinex-derivatives","BTCF0:USTF0",1762642612665,0.06762463,102410.0,102400.0,1.16727319]
["bitfinex-derivatives","BTCF0:USTF0",1762642614970,0.04579463,102410.0,102400.0,1.16727319]
["bitfinex-derivatives","BTCF0:USTF0",1762642615371,0.06762463,102410.0,102400.0,1.16727319]
["bitfinex-derivatives","BTCF0:USTF0",1762642617669,0.04579463,102410.0,102400.0,1.16727319]
["bitfinex-derivatives","BTCF0:USTF0",1762642618670,0.02293702,102410.0,102400.0,1.23701306]
["bitfinex-derivatives","BTCF0:USTF0",1762642620171,0.04526702,102410.0,102400.0,1.23701306]
["bitfinex-derivatives","BTCF0:USTF0",1762642620983,0.06812279,102410.0,102400.0,1.16727319]
["bitfinex-derivatives","BTCF0:USTF0",1762642621581,0.04579279,102410.0,102400.0,1.16727319]
["bitfinex-derivatives","BTCF0:USTF0",1762642622281,0.04579279,102410.0,102400.0,1.28172868]
["bitfinex-derivatives","BTCF0:USTF0",1762642623286,0.06812279,102410.0,102400.0,1.28172868]
["bitfinex-derivatives","BTCF0:USTF0",1762642626386,0.04526702,102410.0,102400.0,1.35146855]
["bitfinex-derivatives","BTCF0:USTF0",1762642628687,0.04526702,102410.0,102400.0,1.23701306]
["bitfinex-derivatives","BTCF0:USTF0",1762642635191,0.04526702,102410.0,102400.0,1.35146855]
["bitfinex-derivatives","BTCF0:USTF0",1762642636090,0.04526702,102410.0,102400.0,1.23701306]
["bitfinex-derivatives","BTCF0:USTF0",1762642641088,0.04526702,102410.0,102400.0,1.35146855]
["bitfinex-derivatives","BTCF0:USTF0",1762642648298,0.02293702,102410.0,102400.0,1.35146855]
["bitfinex-derivatives","BTCF0:USTF0",1762642648498,0.00014702,102410.0,102400.0,1.35146855]
["bitfinex-derivatives","BTCF0:USTF0",1762642649599,0.02136702,102410.0,102400.0,1.35146855]
["bitfinex-derivatives","BTCF0:USTF0",1762642653305,0.00014702,102410.0,102400.0,1.35146855]
["bitfinex-derivatives","BTCF0:USTF0",1762642653707,0.02136702,102410.0,102400.0,1.35146855]
["bitfinex-derivatives","BTCF0:USTF0",1762642654306,0.00014702,102410.0,102400.0,1.35146855]
["bitfinex-derivatives","BTCF0:USTF0",1762642658906,0.00014702,102410.0,102400.0,0.99066855]
["bitfinex-derivatives","BTCF0:USTF0",1762642659109,0.00014702,102410.0,102400.0,1.71226855]
["bitfinex-derivatives","BTCF0:USTF0",1762642660906,0.00014702,102410.0,102400.0,0.99066855]
["bitfinex-derivatives","BTCF0:USTF0",1762642661110,0.00014702,102410.0,102400.0,1.71226855]
["bitfinex-derivatives","BTCF0:USTF0",1762642661308,0.00014702,102410.0,102400.0,1.71426855]
["bitfinex-derivatives","BTCF0:USTF0",1762642665308,0.02176702,102410.0,102400.0,1.71426855]
["bitfinex-derivatives","BTCF0:USTF0",1762642665605,0.00014702,102410.0,102400.0,1.71426855]
["bitfinex-derivatives","BTCF0:USTF0",1762642668018,0.00014702,102410.0,102400.0,1.86256855]
["bitfinex-derivatives","BTCF0:USTF0",1762642669017,0.02176702,102410.0,102400.0,1.86256855]
["bitfinex-derivatives","BTCF0:USTF0",1762642669418,0.00014702,102410.0,102400.0,1.86256855]
["bitfinex-derivatives","BTCF0:USTF0",1762642669718,0.00014702,102410.0,102400.0,1.79282868]
["bitfinex-derivatives","BTCF0:USTF0",1762642670313,0.00014702,102410.0,102400.0,1.67835399]
["bitfinex-derivatives","BTCF0:USTF0",1762642672915,0.02176702,102410.0,102400.0,1.67835399]
["bitfinex-derivatives","BTCF0:USTF0",1762642673918,0.04399702,102410.0,102400.0,1.67835399]
["bitfinex-derivatives","BTCF0:USTF0",1762642674120,0.04399702,102410.0,102400.0,1.74841723]
["bitfinex-derivatives","BTCF0:USTF0",1762642674520,0.04399702,102410.0,102400.0,1.60011723]
["bitfinex-derivatives","BTCF0:USTF0",1762642674915,0.00014702,102410.0,102400.0,1.60011723]
["bitfinex-derivatives","BTCF0:USTF0",1762642676424,0.02176702,102410.0,102400.0,1.60011723]
["bitfinex-derivatives","BTCF0:USTF0",1762642678229,0.02176702,102410.0,102400.0,1.53005399]
["bitfinex-derivatives","BTCF0:USTF0",1762642678827,0.02176702,102410.0,102400.0,0.80845399]
["bitfinex-derivatives","BTCF0:USTF0",1762642679127,0.04343702,102410.0,102400.0,0.98313399]
["bitfinex-derivatives","BTCF0:USTF0",1762642679321,0.04343702,102410.0,102400.0,1.53001399]
["bitfinex-derivatives","BTCF0:USTF0",1762642680529,0.04343702,102410.0,102400.0,0.98313399]
["bitfinex-derivatives","BTCF0:USTF0",1762642680733,0.04343702,102410.0,102400.0,1.53001399]
["bitfinex-derivatives","BTCF0:USTF0",1762642681229,0.04343702,102410.0,102400.0,1.61741719]
["bitfinex-derivatives","BTCF0:USTF0",1762642684725,0.04343702,102410.0,102400.0,1.53001399]
["bitfinex-derivatives","BTCF0:USTF0",1762642684928,0.04343702,102410.0,102400.0,1.60011325]
["bitfinex-derivatives","BTCF0:USTF0",1762642685431,0.04343702,102410.0,102400.0,1.53001399]
["bitfinex-derivatives","BTCF0:USTF0",1762642685824,0.04343702,102410.0,102400.0,0.80841399]
["bitfinex-derivatives","BTCF0:USTF0",1762642686028,0.04343702,102410.0,102400.0,1.53001399]
["bitfinex-derivatives","BTCF0:USTF0",1762642688828,0.04343702,102410.0,102400.0,1.67831399]
["bitfinex-derivatives","BTCF0:USTF0",1762642689025,0.02176702,102410.0,102400.0,1.67831399]
["bitfinex-derivatives","BTCF0:USTF0",1762642690937,0.02176702,102410.0,102400.0,0.95671399]
["bitfinex-derivatives","BTCF0:USTF0",1762642691136,0.02176702,102410.0,102400.0,1.67831399]
["bitfinex-derivatives","BTCF0:USTF0",1762642692435,0.02176702,102410.0,102400.0,0.95671399]
["bitfinex-derivatives","BTCF0:USTF0",1762642692638,0.02176702,102410.0,102400.0,1.74843181]
["bitfinex-derivatives","BTCF0:USTF0",1762642698141,0.02176702,102410.0,102400.0,1.20155181]
["bitfinex-derivatives","BTCF0:USTF0",1762642698339,0.04343702,102410.0,102400.0,1.74843181]
["bitfinex-derivatives","BTCF0:USTF0",1762642699334,0.02176702,102410.0,102400.0,1.74843181]
["bitfinex-derivatives","BTCF0:USTF0",1762642699942,0.04343702,102410.0,102400.0,1.74843181]
["bitfinex-derivatives","BTCF0:USTF0",1762642701336,0.05645702,102410.0,102400.0,1.74843181]
["bitfinex-derivatives","BTCF0:USTF0",1762642702038,0.05645702,102410.0,102400.0,1.76571719]
["bitfinex-derivatives","BTCF0:USTF0",1762642702440,0.04343702,102410.0,102400.0,1.76571719]
["bitfinex-derivatives","BTCF0:USTF0",1762642704045,0.04343702,102410.0,102400.0,1.04411719]
["bitfinex-derivatives","BTCF0:USTF0",1762642704235,0.04343702,102410.0,102400.0,1.76571719]
["bitfinex-derivatives","BTCF0:USTF0",1762642708347,0.04343702,102410.0,102400.0,1.67831399]
["bitfinex-derivatives","BTCF0:USTF0",1762642711149,0.04343702,102410.0,102400.0,1.74844806]
["bitfinex-derivatives","BTCF0:USTF0",1762642718044,0.04343702,102410.0,102400.0,1.67831399]
["bitfinex-derivatives","BTCF0:USTF0",1762642720955,0.02176702,102410.0,102400.0,1.04411719]
["bitfinex-derivatives","BTCF0:USTF0",1762642721255,0.02176702,102410.0,102400.0,1.76571719]
["bitfinex-derivatives","BTCF0:USTF0",1762642722355,0.02176702,102410.0,102400.0,1.74846602]
["bitfinex-derivatives","BTCF0:USTF0",1762642724659,0.02176702,102410.0,102400.0,1.67831399]
["bitfinex-derivatives","BTCF0:USTF0",1762642726059,0.00014702,102410.0,102400.0,1.74848085]
["bitfinex-derivatives","BTCF0:USTF0",1762642726358,0.02203702,102410.0,102400.0,1.74848085]
["bitfinex-derivatives","BTCF0:USTF0",1762642728757,0.04359702,102410.0,102400.0,1.74848085]
["bitfinex-derivatives","BTCF0:USTF0",1762642730369,0.04359702,102410.0,102400.0,1.86292922]
["bitfinex-derivatives","BTCF0:USTF0",1762642732170,0.04359702,102410.0,102400.0,1.79276236]
["bitfinex-derivatives","BTCF0:USTF0",1762642735368,0.05696702,102410.0,102400.0,1.5638777]
["bitfinex-derivatives","BTCF0:USTF0",1762642735567,0.05696702,102410.0,102400.0,1.86293679]
["bitfinex-derivatives","BTCF0:USTF0",1762642735969,0.05696702,102410.0,102400.0,1.88016556]
["bitfinex-derivatives","BTCF0:USTF0",1762642736972,0.04359702,102410.0,102400.0,1.88016556]
["bitfinex-derivatives","BTCF0:USTF0",1762642739179,0.04359702,102410.0,102400.0,1.79276236]
["bitfinex-derivatives","BTCF0:USTF0",1762642740579,0.04359702,102410.0,102400.0,1.88016556]
["bitfinex-derivatives","BTCF0:USTF0",1762642741178,0.05696702,102410.0,102400.0,1.79276236]
["bitfinex-derivatives","BTCF0:USTF0",1762642743081,0.65283199,102410.0,102400.0,0.81478124]
["bitfinex-derivatives","BTCF0:USTF0",1762642743274,0.65283199,102410.0,102400.0,0.59629]
["bitfinex-derivatives","BTCF0:USTF0",1762642743980,0.65283199,102410.0,102400.0,0.6939776]
["bitfinex-derivatives","BTCF0:USTF0",1762642745177,0.62988745,102410.0,102400.0,0.6939776]
["bitfinex-derivatives","BTCF0:USTF0",1762642745380,0.65328943,102410.0,102400.0,0.6939776]
["bitfinex-derivatives","BTCF0:USTF0",1762642748080,0.65328943,102410.0,102400.0,0.80841993]
["bitfinex-derivatives","BTCF0:USTF0",1762642748985,0.55561133,102410.0,102400.0,0.80841993]
["bitfinex-derivatives","BTCF0:USTF0",1762642750183,0.65328943,102410.0,102400.0,0.80841993]
["bitfinex-derivatives","BTCF0:USTF0",1762642750883,0.55561133,102410.0,102400.0,0.80841993]
["bitfinex-derivatives","BTCF0:USTF0",1762642751486,0.65328943,102410.0,102400.0,0.80841993]
["bitfinex-derivatives","BTCF0:USTF0",1762642752787,0.65328943,102410.0,102400.0,0.26153993]
["bitfinex-derivatives","BTCF0:USTF0",1762642755190,0.65328943,102410.0,102400.0,0.1016876]
["bitfinex-derivatives","BTCF0:USTF0",1762642756189,0.65328943,102410.0,102400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762642756390,0.65328943,102410.0,102400.0,0.1016876]
["bitfinex-derivatives","BTCF0:USTF0",1762642756585,0.65328943,102410.0,102400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762642756782,0.441169,102410.0,102400.0,0.1016876]
["bitfinex-derivatives","BTCF0:USTF0",1762642756982,0.19481133,102410.0,102400.0,0.1016876]
["bitfinex-derivatives","BTCF0:USTF0",1762642757181,0.55561133,102410.0,102400.0,0.1016876]
["bitfinex-derivatives","BTCF0:USTF0",1762642757394,0.65328943,102410.0,102400.0,0.1016876]
["bitfinex-derivatives","BTCF0:USTF0",1762642759493,0.65328943,102410.0,102400.0,0.26126993]
["bitfinex-derivatives","BTCF0:USTF0",1762642759494,0.55561133,102410.0,102400.0,0.26126993]
["bitfinex-derivatives","BTCF0:USTF0",1762642759898,0.441169,102410.0,102400.0,0.26126993]
["bitfinex-derivatives","BTCF0:USTF0",1762642764092,0.441169,102410.0,102400.0,0.1468276]
["bitfinex-derivatives","BTCF0:USTF0",1762642764297,0.080369,102410.0,102400.0,0.26126993]
["bitfinex-derivatives","BTCF0:USTF0",1762642772402,0.29248943,102410.0,102400.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1762642772608,0.65328943,102410.0,102400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762642774396,0.65328943,102410.0,102400.0,0.1016876]
["bitfinex-derivatives","BTCF0:USTF0",1762642777809,0.65328943,102410.0,102400.0,0.1244176]
["bitfinex-derivatives","BTCF0:USTF0",1762642778107,0.65328943,102410.0,102400.0,0.1016876]
["bitfinex-derivatives","BTCF0:USTF0",1762642779810,0.65328943,102410.0,102400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762642784006,0.68840945,102410.0,102400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762642789014,0.68840945,102410.0,102400.0,0.1016876]
["bitfinex-derivatives","BTCF0:USTF0",1762642789314,0.68840945,102410.0,102400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762642792516,0.68848261,102410.0,102400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762642799315,0.65336259,102410.0,102400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762642801521,0.68848261,102410.0,102400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762642803519,0.68848261,102410.0,102400.0,0.00287616]
["bitfinex-derivatives","BTCF0:USTF0",1762642805224,0.1559972,102390.0,102380.0,0.58168916]
["bitfinex-derivatives","BTCF0:USTF0",1762642805424,0.17920963,102390.0,102380.0,0.22088916]
["bitfinex-derivatives","BTCF0:USTF0",1762642807525,0.17920963,102390.0,102380.0,0.22688916]
["bitfinex-derivatives","BTCF0:USTF0",1762642810925,0.17920963,102390.0,102380.0,0.22388916]
["bitfinex-derivatives","BTCF0:USTF0",1762642811230,0.54000963,102390.0,102380.0,0.22288916]
["bitfinex-derivatives","BTCF0:USTF0",1762642827948,0.17920963,102390.0,102380.0,0.22288916]
["bitfinex-derivatives","BTCF0:USTF0",1762642828149,0.54000963,102390.0,102380.0,0.22288916]
["bitfinex-derivatives","BTCF0:USTF0",1762642834946,0.54000963,102390.0,102380.0,0.07954486]
["bitfinex-derivatives","BTCF0:USTF0",1762642835150,1.12984061,102390.0,102380.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762642835351,0.1543365,102380.0,102370.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1762642835544,0.68798444,102380.0,102370.0,0.27499705]
["bitfinex-derivatives","BTCF0:USTF0",1762642835749,1.34076809,102380.0,102370.0,0.20499705]
["bitfinex-derivatives","BTCF0:USTF0",1762642835952,1.34076809,102380.0,102370.0,0.16999705]
["bitfinex-derivatives","BTCF0:USTF0",1762642836852,0.74076809,102380.0,102370.0,0.16999705]
["bitfinex-derivatives","BTCF0:USTF0",1762642837250,0.097716,102370.0,102360.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762642837454,0.67036529,102370.0,102360.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762642837854,0.67115997,102370.0,102360.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762642838352,0.0977255,102360.0,102350.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762642838549,0.58340567,102360.0,102350.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762642839554,0.58340567,102360.0,102350.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1762642839854,0.48253261,102360.0,102350.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762642840057,0.58340567,102360.0,102350.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762642840259,0.58340567,102360.0,102350.0,0.1541851]
["bitfinex-derivatives","BTCF0:USTF0",1762642840654,0.38480711,102360.0,102350.0,0.33496453]
["bitfinex-derivatives","BTCF0:USTF0",1762642840858,0.3608,102360.0,102350.0,0.33496453]
["bitfinex-derivatives","BTCF0:USTF0",1762642841152,0.3608,102360.0,102350.0,0.33596453]
["bitfinex-derivatives","BTCF0:USTF0",1762642841356,0.51159829,102370.0,102360.0,0.1541756]
["bitfinex-derivatives","BTCF0:USTF0",1762642841558,0.53554803,102370.0,102360.0,0.1541756]
["bitfinex-derivatives","BTCF0:USTF0",1762642842660,0.43783103,102370.0,102360.0,0.1541756]
["bitfinex-derivatives","BTCF0:USTF0",1762642842857,0.38489676,102370.0,102360.0,0.1541756]
["bitfinex-derivatives","BTCF0:USTF0",1762642843057,0.00014702,102370.0,102360.0,0.61584866]
["bitfinex-derivatives","BTCF0:USTF0",1762642843653,0.00114702,102370.0,102360.0,0.61584866]
["bitfinex-derivatives","BTCF0:USTF0",1762642846161,0.55937026,102390.0,102380.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762642846967,0.46167306,102390.0,102380.0,0.1544365]
["bitfinex-derivatives","BTCF0:USTF0",1762642847262,0.3678,102390.0,102380.0,0.1544365]
["bitfinex-derivatives","BTCF0:USTF0",1762642848562,0.007,102390.0,102380.0,0.25530956]
["bitfinex-derivatives","BTCF0:USTF0",1762642848764,0.007,102390.0,102380.0,0.1544365]
["bitfinex-derivatives","BTCF0:USTF0",1762642849062,0.007,102390.0,102380.0,0.61610956]
["bitfinex-derivatives","BTCF0:USTF0",1762642849256,0.007,102390.0,102380.0,1.16326956]
["bitfinex-derivatives","BTCF0:USTF0",1762642849858,0.005,102390.0,102380.0,1.16326956]
["bitfinex-derivatives","BTCF0:USTF0",1762642850162,0.003,102390.0,102380.0,1.16326956]
["bitfinex-derivatives","BTCF0:USTF0",1762642850361,0.003,102390.0,102380.0,1.0623965]
["bitfinex-derivatives","BTCF0:USTF0",1762642850562,0.003,102390.0,102380.0,1.16326956]
["bitfinex-derivatives","BTCF0:USTF0",1762642850863,0.002,102390.0,102380.0,1.16326956]
["bitfinex-derivatives","BTCF0:USTF0",1762642851060,0.002,102390.0,102380.0,0.25530956]
["bitfinex-derivatives","BTCF0:USTF0",1762642851266,0.002,102390.0,102380.0,0.1544365]
["bitfinex-derivatives","BTCF0:USTF0",1762642851563,0.45863472,102400.0,102390.0,0.1544269]
["bitfinex-derivatives","BTCF0:USTF0",1762642851763,0.45863472,102400.0,102390.0,0.23237196]
["bitfinex-derivatives","BTCF0:USTF0",1762642853265,0.46163472,102400.0,102390.0,0.23237196]
["bitfinex-derivatives","BTCF0:USTF0",1762642854361,0.56240748,102400.0,102390.0,0.23237196]
["bitfinex-derivatives","BTCF0:USTF0",1762642859764,0.46471978,102400.0,102390.0,0.23237196]
["bitfinex-derivatives","BTCF0:USTF0",1762642860269,0.36394702,102400.0,102390.0,0.23237196]
["bitfinex-derivatives","BTCF0:USTF0",1762642860468,0.46471978,102400.0,102390.0,0.23237196]
["bitfinex-derivatives","BTCF0:USTF0",1762642860861,0.56240728,102400.0,102390.0,0.23237196]
["bitfinex-derivatives","BTCF0:USTF0",1762642861058,0.46163452,102400.0,102390.0,0.23237196]
["bitfinex-derivatives","BTCF0:USTF0",1762642861263,0.56240728,102400.0,102390.0,0.23237196]
["bitfinex-derivatives","BTCF0:USTF0",1762642862071,0.46163452,102400.0,102390.0,0.23237196]
["bitfinex-derivatives","BTCF0:USTF0",1762642864069,0.10083452,102400.0,102390.0,0.23237196]
["bitfinex-derivatives","BTCF0:USTF0",1762642864265,0.46163452,102400.0,102390.0,0.23237196]
["bitfinex-derivatives","BTCF0:USTF0",1762642865169,0.10083452,102400.0,102390.0,0.23237196]
["bitfinex-derivatives","BTCF0:USTF0",1762642865374,0.46163452,102400.0,102390.0,0.23237196]
["bitfinex-derivatives","BTCF0:USTF0",1762642866277,0.36394702,102400.0,102390.0,0.23237196]
["bitfinex-derivatives","BTCF0:USTF0",1762642867888,0.46471978,102400.0,102390.0,0.23237196]
["bitfinex-derivatives","BTCF0:USTF0",1762642868179,0.46471978,102400.0,102390.0,0.33314472]
["bitfinex-derivatives","BTCF0:USTF0",1762642871180,0.48880671,102400.0,102390.0,0.33314472]
["bitfinex-derivatives","BTCF0:USTF0",1762642873583,0.48880671,102400.0,102390.0,0.23237196]
["bitfinex-derivatives","BTCF0:USTF0",1762642873783,0.38803395,102400.0,102390.0,0.23237196]
["bitfinex-derivatives","BTCF0:USTF0",1762642875782,0.48572145,102400.0,102390.0,0.23237196]
["bitfinex-derivatives","BTCF0:USTF0",1762642879384,0.38803395,102400.0,102390.0,0.23237196]
["bitfinex-derivatives","BTCF0:USTF0",1762642883386,0.02723395,102400.0,102390.0,0.23237196]
["bitfinex-derivatives","BTCF0:USTF0",1762642885573,0.02723395,102400.0,102390.0,0.24227508]
["bitfinex-derivatives","BTCF0:USTF0",1762642886791,0.02723395,102400.0,102390.0,0.69394472]
["bitfinex-derivatives","BTCF0:USTF0",1762642890690,0.12800671,102400.0,102390.0,0.69394472]
["bitfinex-derivatives","BTCF0:USTF0",1762642892795,0.12800671,102400.0,102390.0,0.7036654]
["bitfinex-derivatives","BTCF0:USTF0",1762642893498,0.12800671,102400.0,102390.0,0.69394472]
["bitfinex-derivatives","BTCF0:USTF0",1762642895292,0.12800671,102400.0,102390.0,0.59317196]
["bitfinex-derivatives","BTCF0:USTF0",1762642895698,0.02723395,102400.0,102390.0,0.59317196]
["bitfinex-derivatives","BTCF0:USTF0",1762642897000,0.02723395,102400.0,102390.0,0.69394472]
["bitfinex-derivatives","BTCF0:USTF0",1762642897997,0.02723395,102400.0,102390.0,0.33314472]
["bitfinex-derivatives","BTCF0:USTF0",1762642898198,0.02723395,102400.0,102390.0,0.69394472]
["bitfinex-derivatives","BTCF0:USTF0",1762642898501,0.02723395,102400.0,102390.0,0.33314472]
["bitfinex-derivatives","BTCF0:USTF0",1762642902798,0.12800671,102400.0,102390.0,0.33314472]
["bitfinex-derivatives","BTCF0:USTF0",1762642902999,0.22569421,102400.0,102390.0,0.33314472]
["bitfinex-derivatives","BTCF0:USTF0",1762642903193,0.12800671,102400.0,102390.0,0.33314472]
["bitfinex-derivatives","BTCF0:USTF0",1762642904098,0.02723395,102400.0,102390.0,0.33314472]
["bitfinex-derivatives","BTCF0:USTF0",1762642905695,0.02723395,102400.0,102390.0,0.23237196]
["bitfinex-derivatives","BTCF0:USTF0",1762642908395,0.02723395,102400.0,102390.0,0.69394472]
["bitfinex-derivatives","BTCF0:USTF0",1762642908699,0.02723395,102400.0,102390.0,1.24094472]
["bitfinex-derivatives","BTCF0:USTF0",1762642909604,0.02723395,102400.0,102390.0,1.14017196]
["bitfinex-derivatives","BTCF0:USTF0",1762642909794,0.02723395,102400.0,102390.0,1.24094472]
["bitfinex-derivatives","BTCF0:USTF0",1762642911808,0.02723395,102400.0,102390.0,1.14017196]
["bitfinex-derivatives","BTCF0:USTF0",1762642911999,0.02723395,102400.0,102390.0,1.24094472]
["bitfinex-derivatives","BTCF0:USTF0",1762642914294,0.02723395,102400.0,102390.0,1.14017196]
["bitfinex-derivatives","BTCF0:USTF0",1762642920415,0.00314702,102400.0,102390.0,1.14017196]
["bitfinex-derivatives","BTCF0:USTF0",1762642920708,0.0271874,102400.0,102390.0,1.14017196]
["bitfinex-derivatives","BTCF0:USTF0",1762642922717,0.1248749,102400.0,102390.0,1.14017196]
["bitfinex-derivatives","BTCF0:USTF0",1762642925213,0.0271874,102400.0,102390.0,1.14017196]
["bitfinex-derivatives","BTCF0:USTF0",1762642930821,0.0271874,102400.0,102390.0,1.24092395]
["bitfinex-derivatives","BTCF0:USTF0",1762642931209,0.0271874,102400.0,102390.0,1.14017196]
["bitfinex-derivatives","BTCF0:USTF0",1762642933221,0.0271874,102400.0,102390.0,1.24092395]
["bitfinex-derivatives","BTCF0:USTF0",1762642935324,0.0271874,102400.0,102390.0,1.14017196]
["bitfinex-derivatives","BTCF0:USTF0",1762642935523,0.1248749,102400.0,102390.0,1.24092395]
["bitfinex-derivatives","BTCF0:USTF0",1762642936226,0.1248749,102400.0,102390.0,1.14017196]
["bitfinex-derivatives","BTCF0:USTF0",1762642937120,0.1248749,102400.0,102390.0,0.77937196]
["bitfinex-derivatives","BTCF0:USTF0",1762642937320,0.1248749,102400.0,102390.0,1.14017196]
["bitfinex-derivatives","BTCF0:USTF0",1762642937724,0.58642689,102400.0,102390.0,0.68167506]
["bitfinex-derivatives","BTCF0:USTF0",1762642938030,0.58642689,102400.0,102390.0,0.13467506]
["bitfinex-derivatives","BTCF0:USTF0",1762642938925,0.58642689,102400.0,102390.0,0.23237206]
["bitfinex-derivatives","BTCF0:USTF0",1762642946842,0.58642689,102400.0,102390.0,0.13467506]
["bitfinex-derivatives","BTCF0:USTF0",1762642947236,0.58642689,102400.0,102390.0,0.23237206]
["bitfinex-derivatives","BTCF0:USTF0",1762642948339,0.58642689,102400.0,102390.0,0.13467506]
["bitfinex-derivatives","BTCF0:USTF0",1762642950639,0.4856749,102400.0,102390.0,0.13467506]
["bitfinex-derivatives","BTCF0:USTF0",1762642950842,0.58642689,102400.0,102390.0,0.13467506]
["bitfinex-derivatives","BTCF0:USTF0",1762642951738,0.58642689,102400.0,102390.0,0.23237206]
["bitfinex-derivatives","BTCF0:USTF0",1762642955643,0.4856749,102400.0,102390.0,0.23237206]
["bitfinex-derivatives","BTCF0:USTF0",1762642955846,0.58642689,102400.0,102390.0,0.23237206]
["bitfinex-derivatives","BTCF0:USTF0",1762642957348,0.4856749,102400.0,102390.0,0.23237206]
["bitfinex-derivatives","BTCF0:USTF0",1762642957548,0.58642689,102400.0,102390.0,0.23237206]
["bitfinex-derivatives","BTCF0:USTF0",1762642960152,0.3879874,102400.0,102390.0,0.33312405]
["bitfinex-derivatives","BTCF0:USTF0",1762642960449,0.0271874,102400.0,102390.0,0.69392405]
["bitfinex-derivatives","BTCF0:USTF0",1762642961153,0.0271874,102400.0,102390.0,0.59317206]
["bitfinex-derivatives","BTCF0:USTF0",1762642961450,0.0271874,102400.0,102390.0,0.69392405]
["bitfinex-derivatives","BTCF0:USTF0",1762642962958,0.0271874,102400.0,102390.0,0.59317206]
["bitfinex-derivatives","BTCF0:USTF0",1762642963269,0.3608,102410.0,102400.0,0.1561174]
["bitfinex-derivatives","BTCF0:USTF0",1762642963566,0.4584707,102420.0,102410.0,0.1561079]
["bitfinex-derivatives","BTCF0:USTF0",1762642963768,0.3608,102420.0,102410.0,0.1561079]
["bitfinex-derivatives","BTCF0:USTF0",1762642965166,0.3638,102420.0,102410.0,0.1561079]
["bitfinex-derivatives","BTCF0:USTF0",1762642965467,0.3658,102420.0,102410.0,0.1561079]
["bitfinex-derivatives","BTCF0:USTF0",1762642966767,0.3628,102420.0,102410.0,0.1561079]
["bitfinex-derivatives","BTCF0:USTF0",1762642967869,0.3618,102420.0,102410.0,0.1561079]
["bitfinex-derivatives","BTCF0:USTF0",1762642969167,0.001,102420.0,102410.0,0.1561079]
["bitfinex-derivatives","BTCF0:USTF0",1762642970165,0.001,102420.0,102410.0,0.5169079]
["bitfinex-derivatives","BTCF0:USTF0",1762642972472,0.001,102420.0,102410.0,1.0638679]
["bitfinex-derivatives","BTCF0:USTF0",1762642976378,0.001,102420.0,102410.0,1.16458557]
["bitfinex-derivatives","BTCF0:USTF0",1762642984083,0.001,102420.0,102410.0,0.80378557]
["bitfinex-derivatives","BTCF0:USTF0",1762642984385,0.001,102420.0,102410.0,1.16458557]
["bitfinex-derivatives","BTCF0:USTF0",1762642986371,0.00472913,102430.0,102420.0,0.1576284]
["bitfinex-derivatives","BTCF0:USTF0",1762642986574,0.00472913,102430.0,102420.0,0.61914607]
["bitfinex-derivatives","BTCF0:USTF0",1762642986775,0.02848543,102430.0,102420.0,0.61914607]
["bitfinex-derivatives","BTCF0:USTF0",1762642987288,0.00472913,102430.0,102420.0,0.61914607]
["bitfinex-derivatives","BTCF0:USTF0",1762642987589,0.02849024,102430.0,102420.0,0.5184284]
["bitfinex-derivatives","BTCF0:USTF0",1762642987779,0.38929024,102430.0,102420.0,0.25834607]
["bitfinex-derivatives","BTCF0:USTF0",1762642988084,0.13020791,102430.0,102420.0,0.1576284]
["bitfinex-derivatives","BTCF0:USTF0",1762642988284,0.22786681,102430.0,102420.0,0.25834607]
["bitfinex-derivatives","BTCF0:USTF0",1762642988483,0.58866681,102430.0,102420.0,0.25834607]
["bitfinex-derivatives","BTCF0:USTF0",1762642989082,0.49100791,102430.0,102420.0,0.1576284]
["bitfinex-derivatives","BTCF0:USTF0",1762642989283,0.49100791,102430.0,102420.0,0.25834607]
["bitfinex-derivatives","BTCF0:USTF0",1762642989585,0.49100791,102430.0,102420.0,0.1576284]
["bitfinex-derivatives","BTCF0:USTF0",1762642989776,0.58866671,102430.0,102420.0,0.1576284]
["bitfinex-derivatives","BTCF0:USTF0",1762642990285,0.39029024,102430.0,102420.0,0.1576284]
["bitfinex-derivatives","BTCF0:USTF0",1762642990480,0.49100791,102430.0,102420.0,0.1576284]
["bitfinex-derivatives","BTCF0:USTF0",1762642990679,0.13020791,102430.0,102420.0,0.1576284]
["bitfinex-derivatives","BTCF0:USTF0",1762642991185,0.49100791,102430.0,102420.0,0.1576284]
["bitfinex-derivatives","BTCF0:USTF0",1762642991485,0.68938438,102430.0,102420.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762642991685,0.58866671,102430.0,102420.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762642991887,0.49100791,102430.0,102420.0,0.1576284]
["bitfinex-derivatives","BTCF0:USTF0",1762642992184,0.02949024,102430.0,102420.0,0.61914607]
["bitfinex-derivatives","BTCF0:USTF0",1762642992385,0.02949024,102430.0,102420.0,0.25834607]
["bitfinex-derivatives","BTCF0:USTF0",1762642992586,0.13020791,102430.0,102420.0,0.25834607]
["bitfinex-derivatives","BTCF0:USTF0",1762642992785,0.02949024,102430.0,102420.0,0.25834607]
["bitfinex-derivatives","BTCF0:USTF0",1762642992978,0.58866681,102430.0,102420.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762642993184,0.58866681,102430.0,102420.0,0.1576284]
["bitfinex-derivatives","BTCF0:USTF0",1762642993571,0.58866681,102430.0,102420.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762642993777,0.58870991,102430.0,102420.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762642994179,0.58870991,102430.0,102420.0,0.1576284]
["bitfinex-derivatives","BTCF0:USTF0",1762642995186,0.58870991,102430.0,102420.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762642995689,0.62381543,102430.0,102420.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762642996582,0.62381543,102430.0,102420.0,0.1576284]
["bitfinex-derivatives","BTCF0:USTF0",1762642997987,0.62381543,102430.0,102420.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762642999792,0.0976684,102420.0,102410.0,0.1573479]
["bitfinex-derivatives","BTCF0:USTF0",1762642999981,0.68370795,102420.0,102410.0,0.1573479]
["bitfinex-derivatives","BTCF0:USTF0",1762643001287,0.68370795,102420.0,102410.0,0.157348]
["bitfinex-derivatives","BTCF0:USTF0",1762643002583,0.68570795,102420.0,102410.0,0.157348]
["bitfinex-derivatives","BTCF0:USTF0",1762643005894,0.58499028,102420.0,102410.0,0.157348]
["bitfinex-derivatives","BTCF0:USTF0",1762643006685,0.58499028,102420.0,102410.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762643007294,0.68570795,102420.0,102410.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762643008395,0.68570795,102420.0,102410.0,0.1573479]
["bitfinex-derivatives","BTCF0:USTF0",1762643009594,0.68570795,102420.0,102410.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762643010497,0.68570795,102420.0,102410.0,0.1573479]
["bitfinex-derivatives","BTCF0:USTF0",1762643014098,0.48427261,102420.0,102410.0,0.1573479]
["bitfinex-derivatives","BTCF0:USTF0",1762643014397,0.68570795,102420.0,102410.0,0.1573479]
["bitfinex-derivatives","BTCF0:USTF0",1762643015195,0.48427261,102420.0,102410.0,0.1573479]
["bitfinex-derivatives","BTCF0:USTF0",1762643015598,0.68570795,102420.0,102410.0,0.1573479]
["bitfinex-derivatives","BTCF0:USTF0",1762643016202,0.68570795,102420.0,102410.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762643016899,0.68570795,102420.0,102410.0,0.1573479]
["bitfinex-derivatives","BTCF0:USTF0",1762643018697,1.04650795,102420.0,102410.0,0.1573479]
["bitfinex-derivatives","BTCF0:USTF0",1762643020190,0.32490795,102420.0,102410.0,0.1573479]
["bitfinex-derivatives","BTCF0:USTF0",1762643020391,1.04650795,102420.0,102410.0,0.1573479]
["bitfinex-derivatives","BTCF0:USTF0",1762643020792,1.04650795,102420.0,102410.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762643021195,0.0976778,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643021397,0.68371735,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643022199,0.68471735,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643024202,0.71982287,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643024398,0.68471735,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643025600,0.48328201,102410.0,102400.0,0.05804702]
["bitfinex-derivatives","BTCF0:USTF0",1762643025900,0.68471735,102410.0,102400.0,0.05804702]
["bitfinex-derivatives","BTCF0:USTF0",1762643026202,0.68471735,102410.0,102400.0,0.03643702]
["bitfinex-derivatives","BTCF0:USTF0",1762643027804,0.58399968,102410.0,102400.0,0.05804702]
["bitfinex-derivatives","BTCF0:USTF0",1762643028507,0.22319968,102410.0,102400.0,0.05804702]
["bitfinex-derivatives","BTCF0:USTF0",1762643028707,0.94479968,102410.0,102400.0,0.05804702]
["bitfinex-derivatives","BTCF0:USTF0",1762643029904,0.94479968,102410.0,102400.0,0.15573442]
["bitfinex-derivatives","BTCF0:USTF0",1762643030806,0.94479968,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643031011,1.04551735,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643032305,1.08062287,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643033513,1.04551735,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643033910,1.08062287,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643036910,1.08062287,102410.0,102400.0,0.02327702]
["bitfinex-derivatives","BTCF0:USTF0",1762643037214,0.9799052,102410.0,102400.0,0.02327702]
["bitfinex-derivatives","BTCF0:USTF0",1762643038514,0.9799732,102410.0,102400.0,0.05892702]
["bitfinex-derivatives","BTCF0:USTF0",1762643039217,0.94486768,102410.0,102400.0,0.05892702]
["bitfinex-derivatives","BTCF0:USTF0",1762643039509,0.94486768,102410.0,102400.0,0.15661442]
["bitfinex-derivatives","BTCF0:USTF0",1762643039815,0.84408201,102410.0,102400.0,0.15661442]
["bitfinex-derivatives","BTCF0:USTF0",1762643042012,0.94486768,102410.0,102400.0,0.05892702]
["bitfinex-derivatives","BTCF0:USTF0",1762643042516,0.94486768,102410.0,102400.0,0.15661442]
["bitfinex-derivatives","BTCF0:USTF0",1762643043015,0.94486768,102410.0,102400.0,0.05892702]
["bitfinex-derivatives","BTCF0:USTF0",1762643045016,0.94486768,102410.0,102400.0,0.15661432]
["bitfinex-derivatives","BTCF0:USTF0",1762643045315,0.92106347,102410.0,102400.0,0.15661432]
["bitfinex-derivatives","BTCF0:USTF0",1762643045511,0.94480198,102410.0,102400.0,0.15661432]
["bitfinex-derivatives","BTCF0:USTF0",1762643047506,0.22320198,102410.0,102400.0,0.15661432]
["bitfinex-derivatives","BTCF0:USTF0",1762643047711,0.58400198,102410.0,102400.0,0.15661432]
["bitfinex-derivatives","BTCF0:USTF0",1762643048015,0.58400198,102410.0,102400.0,0.05892702]
["bitfinex-derivatives","BTCF0:USTF0",1762643051022,0.58400198,102410.0,102400.0,0.03662702]
["bitfinex-derivatives","BTCF0:USTF0",1762643051319,0.58400198,102410.0,102400.0,0.05892702]
["bitfinex-derivatives","BTCF0:USTF0",1762643054024,0.58400198,102410.0,102400.0,0.15661442]
["bitfinex-derivatives","BTCF0:USTF0",1762643054220,0.58400198,102410.0,102400.0,0.15661432]
["bitfinex-derivatives","BTCF0:USTF0",1762643059432,0.58400198,102410.0,102400.0,0.05892702]
["bitfinex-derivatives","BTCF0:USTF0",1762643060425,0.58400198,102410.0,102400.0,0.15661442]
["bitfinex-derivatives","BTCF0:USTF0",1762643060624,0.58400198,102410.0,102400.0,0.05892702]
["bitfinex-derivatives","BTCF0:USTF0",1762643062123,0.58400198,102410.0,102400.0,0.15661432]
["bitfinex-derivatives","BTCF0:USTF0",1762643063027,0.48321631,102410.0,102400.0,0.15661432]
["bitfinex-derivatives","BTCF0:USTF0",1762643063327,0.58400198,102410.0,102400.0,0.15661432]
["bitfinex-derivatives","BTCF0:USTF0",1762643073633,0.58400198,102410.0,102400.0,0.05892702]
["bitfinex-derivatives","BTCF0:USTF0",1762643073933,0.6191075,102410.0,102400.0,0.05892702]
["bitfinex-derivatives","BTCF0:USTF0",1762643076835,0.9799075,102410.0,102400.0,0.05892702]
["bitfinex-derivatives","BTCF0:USTF0",1762643077032,0.9799075,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643077236,1.03256578,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643077436,0.99746026,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643082233,1.03259017,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643090954,1.03259017,102410.0,102400.0,0.05594702]
["bitfinex-derivatives","BTCF0:USTF0",1762643097755,0.97993189,102410.0,102400.0,0.15363442]
["bitfinex-derivatives","BTCF0:USTF0",1762643097960,0.97993189,102410.0,102400.0,0.05594702]
["bitfinex-derivatives","BTCF0:USTF0",1762643098362,0.97991514,102410.0,102400.0,0.05594702]
["bitfinex-derivatives","BTCF0:USTF0",1762643098555,0.97991514,102410.0,102400.0,0.15363442]
["bitfinex-derivatives","BTCF0:USTF0",1762643098962,0.94478523,102410.0,102400.0,0.15363442]
["bitfinex-derivatives","BTCF0:USTF0",1762643100358,0.03527693,102430.0,102420.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762643100563,0.03527693,102430.0,102420.0,1.14753624]
["bitfinex-derivatives","BTCF0:USTF0",1762643100564,0.00014702,102430.0,102420.0,1.14753624]
["bitfinex-derivatives","BTCF0:USTF0",1762643100860,0.15870594,102430.0,102420.0,0.1416484]
["bitfinex-derivatives","BTCF0:USTF0",1762643101064,0.15870594,102430.0,102420.0,0.5024484]
["bitfinex-derivatives","BTCF0:USTF0",1762643101958,0.05793702,102430.0,102420.0,1.20321732]
["bitfinex-derivatives","BTCF0:USTF0",1762643102161,0.04518702,102430.0,102420.0,0.70398624]
["bitfinex-derivatives","BTCF0:USTF0",1762643102461,0.04618702,102430.0,102420.0,0.60321732]
["bitfinex-derivatives","BTCF0:USTF0",1762643103163,0.05893702,102430.0,102420.0,0.60321732]
["bitfinex-derivatives","BTCF0:USTF0",1762643103955,0.05793702,102430.0,102420.0,0.60321732]
["bitfinex-derivatives","BTCF0:USTF0",1762643108262,0.15559592,102430.0,102420.0,0.60321732]
["bitfinex-derivatives","BTCF0:USTF0",1762643108464,0.25636484,102430.0,102420.0,0.60321732]
["bitfinex-derivatives","BTCF0:USTF0",1762643108663,0.25636484,102430.0,102420.0,0.5024484]
["bitfinex-derivatives","BTCF0:USTF0",1762643109359,0.27589484,102430.0,102420.0,0.5024484]
["bitfinex-derivatives","BTCF0:USTF0",1762643109559,0.27589484,102430.0,102420.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1762643110469,0.27589484,102430.0,102410.0,0.4823494]
["bitfinex-derivatives","BTCF0:USTF0",1762643110470,0.1554584,102420.0,102410.0,0.4823494]
["bitfinex-derivatives","BTCF0:USTF0",1762643110660,0.27575732,102420.0,102410.0,0.4823494]
["bitfinex-derivatives","BTCF0:USTF0",1762643110860,0.25622732,102420.0,102410.0,0.4823494]
["bitfinex-derivatives","BTCF0:USTF0",1762643111666,0.35699624,102420.0,102410.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1762643111863,0.35699624,102420.0,102410.0,0.4823578]
["bitfinex-derivatives","BTCF0:USTF0",1762643112056,0.25622732,102420.0,102410.0,0.4823578]
["bitfinex-derivatives","BTCF0:USTF0",1762643112868,0.25722732,102420.0,102410.0,0.4823578]
["bitfinex-derivatives","BTCF0:USTF0",1762643113065,0.35799624,102420.0,102410.0,0.4823578]
["bitfinex-derivatives","BTCF0:USTF0",1762643114671,0.25722732,102420.0,102410.0,0.4823578]
["bitfinex-derivatives","BTCF0:USTF0",1762643115171,0.27675732,102420.0,102410.0,0.1215578]
["bitfinex-derivatives","BTCF0:USTF0",1762643115970,0.37752624,102420.0,102410.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1762643116271,0.37752624,102420.0,102410.0,0.1215578]
["bitfinex-derivatives","BTCF0:USTF0",1762643116668,0.1554678,102410.0,102400.0,0.90790702]
["bitfinex-derivatives","BTCF0:USTF0",1762643116870,0.27576672,102410.0,102400.0,0.90790702]
["bitfinex-derivatives","BTCF0:USTF0",1762643117172,0.73733564,102410.0,102400.0,0.54710702]
["bitfinex-derivatives","BTCF0:USTF0",1762643117372,0.76092002,102410.0,102400.0,0.54710702]
["bitfinex-derivatives","BTCF0:USTF0",1762643117872,0.6601511,102410.0,102400.0,0.54710702]
["bitfinex-derivatives","BTCF0:USTF0",1762643124485,0.6406211,102410.0,102400.0,0.54710702]
["bitfinex-derivatives","BTCF0:USTF0",1762643124779,0.6601511,102410.0,102400.0,0.54710702]
["bitfinex-derivatives","BTCF0:USTF0",1762643126079,0.55938218,102410.0,102400.0,0.55904702]
["bitfinex-derivatives","BTCF0:USTF0",1762643126388,0.6601511,102410.0,102400.0,0.57098702]
["bitfinex-derivatives","BTCF0:USTF0",1762643127782,0.6601511,102410.0,102400.0,0.55904702]
["bitfinex-derivatives","BTCF0:USTF0",1762643128786,0.6601511,102410.0,102400.0,0.01208702]
["bitfinex-derivatives","BTCF0:USTF0",1762643130086,0.6601511,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643139289,0.6601511,102410.0,102400.0,0.10977422]
["bitfinex-derivatives","BTCF0:USTF0",1762643139489,0.6601511,102410.0,102400.0,0.01208702]
["bitfinex-derivatives","BTCF0:USTF0",1762643140282,0.69528101,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643141283,0.69528101,102410.0,102400.0,0.09783422]
["bitfinex-derivatives","BTCF0:USTF0",1762643141798,0.69528101,102410.0,102400.0,0.12171422]
["bitfinex-derivatives","BTCF0:USTF0",1762643142382,0.33448101,102410.0,102400.0,0.12171422]
["bitfinex-derivatives","BTCF0:USTF0",1762643144392,0.2993509,102410.0,102400.0,0.12171422]
["bitfinex-derivatives","BTCF0:USTF0",1762643144587,0.08137438,102410.0,102400.0,0.22248314]
["bitfinex-derivatives","BTCF0:USTF0",1762643144991,0.17905198,102410.0,102400.0,0.22248314]
["bitfinex-derivatives","BTCF0:USTF0",1762643145194,0.1821433,102410.0,102400.0,0.22248314]
["bitfinex-derivatives","BTCF0:USTF0",1762643145393,0.17905198,102410.0,102400.0,0.22248314]
["bitfinex-derivatives","BTCF0:USTF0",1762643145691,0.2798209,102410.0,102400.0,0.22248314]
["bitfinex-derivatives","BTCF0:USTF0",1762643145992,0.2798209,102410.0,102400.0,0.58328314]
["bitfinex-derivatives","BTCF0:USTF0",1762643146694,0.08137438,102410.0,102400.0,0.58328314]
["bitfinex-derivatives","BTCF0:USTF0",1762643146892,0.1821433,102410.0,102400.0,0.58328314]
["bitfinex-derivatives","BTCF0:USTF0",1762643147093,0.279821,102410.0,102400.0,0.58328314]
["bitfinex-derivatives","BTCF0:USTF0",1762643148088,0.08137438,102410.0,102400.0,0.68405206]
["bitfinex-derivatives","BTCF0:USTF0",1762643148294,0.02358438,102410.0,102400.0,0.69599206]
["bitfinex-derivatives","BTCF0:USTF0",1762643148888,0.04548438,102410.0,102400.0,0.69599206]
["bitfinex-derivatives","BTCF0:USTF0",1762643149095,0.18002208,102410.0,102400.0,0.48251422]
["bitfinex-derivatives","BTCF0:USTF0",1762643149394,0.280791,102410.0,102400.0,0.48251422]
["bitfinex-derivatives","BTCF0:USTF0",1762643155298,0.25720662,102410.0,102400.0,0.48251422]
["bitfinex-derivatives","BTCF0:USTF0",1762643156099,0.1564377,102410.0,102400.0,0.48251422]
["bitfinex-derivatives","BTCF0:USTF0",1762643156298,0.25720662,102410.0,102400.0,0.48251422]
["bitfinex-derivatives","BTCF0:USTF0",1762643158403,0.1564377,102410.0,102400.0,0.48251422]
["bitfinex-derivatives","BTCF0:USTF0",1762643160197,0.1759677,102410.0,102400.0,0.48251422]
["bitfinex-derivatives","BTCF0:USTF0",1762643161200,0.07829,102410.0,102400.0,0.48251422]
["bitfinex-derivatives","BTCF0:USTF0",1762643167394,0.10194504,102410.0,102400.0,0.48251422]
["bitfinex-derivatives","BTCF0:USTF0",1762643168796,0.19962264,102410.0,102400.0,0.48251422]
["bitfinex-derivatives","BTCF0:USTF0",1762643169405,0.10194504,102410.0,102400.0,0.48251422]
["bitfinex-derivatives","BTCF0:USTF0",1762643171920,0.19962274,102410.0,102400.0,0.48251422]
["bitfinex-derivatives","BTCF0:USTF0",1762643172519,0.10194504,102410.0,102400.0,0.48251422]
["bitfinex-derivatives","BTCF0:USTF0",1762643173623,0.19962274,102410.0,102400.0,0.48251422]
["bitfinex-derivatives","BTCF0:USTF0",1762643173922,0.10194504,102410.0,102400.0,0.48251422]
["bitfinex-derivatives","BTCF0:USTF0",1762643179029,0.19962264,102410.0,102400.0,0.48251422]
["bitfinex-derivatives","BTCF0:USTF0",1762643179624,0.10194504,102410.0,102400.0,0.48251422]
["bitfinex-derivatives","BTCF0:USTF0",1762643184532,0.08241504,102410.0,102400.0,0.48251422]
["bitfinex-derivatives","BTCF0:USTF0",1762643184732,0.10194504,102410.0,102400.0,0.48251422]
["bitfinex-derivatives","BTCF0:USTF0",1762643190033,0.02365504,102410.0,102400.0,0.58326654]
["bitfinex-derivatives","BTCF0:USTF0",1762643191939,0.02365504,102410.0,102400.0,0.82738654]
["bitfinex-derivatives","BTCF0:USTF0",1762643192738,0.02365504,102410.0,102400.0,0.58326654]
["bitfinex-derivatives","BTCF0:USTF0",1762643193326,0.04802693,102430.0,102420.0,0.0976681]
["bitfinex-derivatives","BTCF0:USTF0",1762643193531,0.08167949,102430.0,102420.0,0.4823481]
["bitfinex-derivatives","BTCF0:USTF0",1762643193934,0.19886829,102430.0,102420.0,0.4823481]
["bitfinex-derivatives","BTCF0:USTF0",1762643194130,0.10120949,102430.0,102420.0,0.4823481]
["bitfinex-derivatives","BTCF0:USTF0",1762643194638,0.10220949,102430.0,102420.0,0.58310042]
["bitfinex-derivatives","BTCF0:USTF0",1762643194837,0.10220949,102430.0,102420.0,0.4823481]
["bitfinex-derivatives","BTCF0:USTF0",1762643195234,0.10220949,102430.0,102420.0,0.58310042]
["bitfinex-derivatives","BTCF0:USTF0",1762643195434,0.08945949,102430.0,102420.0,0.59504042]
["bitfinex-derivatives","BTCF0:USTF0",1762643195640,0.06678949,102430.0,102420.0,0.59504042]
["bitfinex-derivatives","BTCF0:USTF0",1762643195834,0.08945949,102430.0,102420.0,0.59504042]
["bitfinex-derivatives","BTCF0:USTF0",1762643196138,0.10311949,102430.0,102420.0,0.58310042]
["bitfinex-derivatives","BTCF0:USTF0",1762643196441,0.10311949,102430.0,102420.0,0.4823481]
["bitfinex-derivatives","BTCF0:USTF0",1762643199743,0.20387181,102430.0,102420.0,0.4823484]
["bitfinex-derivatives","BTCF0:USTF0",1762643199946,0.56157839,102430.0,102420.0,0.1096084]
["bitfinex-derivatives","BTCF0:USTF0",1762643200245,0.1564184,102420.0,102410.0,0.4823515]
["bitfinex-derivatives","BTCF0:USTF0",1762643200433,0.30039319,102420.0,102410.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1762643201244,0.10197247,102420.0,102410.0,0.482358]
["bitfinex-derivatives","BTCF0:USTF0",1762643201439,0.10297247,102420.0,102410.0,0.482358]
["bitfinex-derivatives","BTCF0:USTF0",1762643202641,0.20064077,102420.0,102410.0,0.482358]
["bitfinex-derivatives","BTCF0:USTF0",1762643203341,0.10297247,102420.0,102410.0,0.482358]
["bitfinex-derivatives","BTCF0:USTF0",1762643204237,0.20064077,102420.0,102410.0,0.482358]
["bitfinex-derivatives","BTCF0:USTF0",1762643220556,0.30138104,102420.0,102410.0,0.482358]
["bitfinex-derivatives","BTCF0:USTF0",1762643225153,0.30138104,102420.0,102410.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1762643225349,0.30138104,102420.0,102410.0,0.482358]
["bitfinex-derivatives","BTCF0:USTF0",1762643227155,0.30138104,102420.0,102400.0,0.81621089]
["bitfinex-derivatives","BTCF0:USTF0",1762643227156,0.1544979,102410.0,102400.0,0.81621089]
["bitfinex-derivatives","BTCF0:USTF0",1762643227451,0.65926064,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643227856,0.69439055,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643228848,0.69439055,102410.0,102400.0,0.12171442]
["bitfinex-derivatives","BTCF0:USTF0",1762643229055,0.33359055,102410.0,102400.0,0.12171442]
["bitfinex-derivatives","BTCF0:USTF0",1762643229255,0.33359055,102410.0,102400.0,0.02402702]
["bitfinex-derivatives","BTCF0:USTF0",1762643229554,0.29846064,102410.0,102400.0,0.02402702]
["bitfinex-derivatives","BTCF0:USTF0",1762643230148,0.65926064,102410.0,102400.0,0.02402702]
["bitfinex-derivatives","BTCF0:USTF0",1762643232364,0.65926064,102410.0,102400.0,0.01208702]
["bitfinex-derivatives","BTCF0:USTF0",1762643236355,0.65926064,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643238467,0.65926064,102410.0,102400.0,0.01208702]
["bitfinex-derivatives","BTCF0:USTF0",1762643238662,0.65926064,102410.0,102400.0,0.02402702]
["bitfinex-derivatives","BTCF0:USTF0",1762643239063,0.65926064,102410.0,102400.0,0.01208702]
["bitfinex-derivatives","BTCF0:USTF0",1762643239268,0.65926064,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643244471,0.29846064,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643244670,0.65926064,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643245770,0.76000091,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643245966,0.1557076,102400.0,102390.0,0.07988314]
["bitfinex-derivatives","BTCF0:USTF0",1762643246166,0.05802,102380.0,102370.0,0.4826737]
["bitfinex-derivatives","BTCF0:USTF0",1762643246370,0.05802,102380.0,102370.0,0.4705937]
["bitfinex-derivatives","BTCF0:USTF0",1762643246371,0.15876027,102380.0,102370.0,0.4705937]
["bitfinex-derivatives","BTCF0:USTF0",1762643246674,0.3553052,102380.0,102370.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1762643247065,0.3748352,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762643247259,0.39897212,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762643247469,0.3748352,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762643247665,0.39896743,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762643247873,0.39896743,102380.0,102370.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1762643248072,0.39796743,102380.0,102370.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1762643248462,0.39696743,102380.0,102370.0,0.4874962]
["bitfinex-derivatives","BTCF0:USTF0",1762643248667,0.39696743,102380.0,102370.0,0.4884962]
["bitfinex-derivatives","BTCF0:USTF0",1762643249176,0.39696743,102380.0,102370.0,0.4894962]
["bitfinex-derivatives","BTCF0:USTF0",1762643250077,0.39696743,102380.0,102370.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1762643250276,0.3728352,102380.0,102370.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1762643251670,0.39695829,102380.0,102370.0,0.4894962]
["bitfinex-derivatives","BTCF0:USTF0",1762643251870,0.39695829,102380.0,102370.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1762643254379,0.39695829,102380.0,102370.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1762643258781,0.39695829,102380.0,102370.0,0.1286962]
["bitfinex-derivatives","BTCF0:USTF0",1762643261988,0.39695829,102380.0,102370.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1762643265488,0.39695829,102380.0,102370.0,0.1286962]
["bitfinex-derivatives","BTCF0:USTF0",1762643266287,0.19547775,102380.0,102370.0,0.4894962]
["bitfinex-derivatives","BTCF0:USTF0",1762643266590,0.17594785,102380.0,102370.0,0.59023647]
["bitfinex-derivatives","BTCF0:USTF0",1762643266990,0.27668812,102380.0,102370.0,0.59023647]
["bitfinex-derivatives","BTCF0:USTF0",1762643267390,0.17898142,102380.0,102370.0,0.59023647]
["bitfinex-derivatives","BTCF0:USTF0",1762643267791,0.07824115,102380.0,102370.0,0.59023647]
["bitfinex-derivatives","BTCF0:USTF0",1762643267991,0.17594785,102380.0,102370.0,0.59023647]
["bitfinex-derivatives","BTCF0:USTF0",1762643269788,0.17594775,102380.0,102370.0,0.59023647]
["bitfinex-derivatives","BTCF0:USTF0",1762643272295,0.07824115,102380.0,102370.0,0.59023647]
["bitfinex-derivatives","BTCF0:USTF0",1762643274494,0.17594785,102380.0,102370.0,0.59023647]
["bitfinex-derivatives","BTCF0:USTF0",1762643274796,0.07824115,102380.0,102370.0,0.59023647]
["bitfinex-derivatives","BTCF0:USTF0",1762643275992,0.06514115,102380.0,102370.0,0.59023647]
["bitfinex-derivatives","BTCF0:USTF0",1762643276297,0.02412309,102380.0,102370.0,0.60231647]
["bitfinex-derivatives","BTCF0:USTF0",1762643276696,0.04709309,102380.0,102370.0,0.60231647]
["bitfinex-derivatives","BTCF0:USTF0",1762643276889,0.07029309,102380.0,102370.0,0.60231647]
["bitfinex-derivatives","BTCF0:USTF0",1762643279696,0.02412309,102380.0,102370.0,0.70305674]
["bitfinex-derivatives","BTCF0:USTF0",1762643279898,0.05941702,102390.0,102380.0,0.1296867]
["bitfinex-derivatives","BTCF0:USTF0",1762643280109,0.08402449,102390.0,102380.0,0.59122697]
["bitfinex-derivatives","BTCF0:USTF0",1762643281107,0.04772449,102390.0,102380.0,0.69196724]
["bitfinex-derivatives","BTCF0:USTF0",1762643281403,0.02297,102410.0,102400.0,0.1296676]
["bitfinex-derivatives","BTCF0:USTF0",1762643281595,0.02297,102410.0,102400.0,0.69194814]
["bitfinex-derivatives","BTCF0:USTF0",1762643281596,0.04617,102410.0,102400.0,0.69194814]
["bitfinex-derivatives","BTCF0:USTF0",1762643281999,0.05994,102420.0,102410.0,0.129658]
["bitfinex-derivatives","BTCF0:USTF0",1762643282196,0.05994,102420.0,102410.0,0.59119827]
["bitfinex-derivatives","BTCF0:USTF0",1762643282409,0.1576085,102420.0,102410.0,0.490458]
["bitfinex-derivatives","BTCF0:USTF0",1762643283813,0.06094,102420.0,102410.0,0.490458]
["bitfinex-derivatives","BTCF0:USTF0",1762643284307,0.06094,102420.0,102410.0,0.57029412]
["bitfinex-derivatives","BTCF0:USTF0",1762643284512,0.1606084,102420.0,102410.0,0.57029412]
["bitfinex-derivatives","BTCF0:USTF0",1762643286002,0.06294,102420.0,102410.0,0.57029412]
["bitfinex-derivatives","BTCF0:USTF0",1762643286207,0.08247,102420.0,102410.0,0.57029412]
["bitfinex-derivatives","BTCF0:USTF0",1762643288713,0.1801384,102420.0,102410.0,0.57029412]
["bitfinex-derivatives","BTCF0:USTF0",1762643298403,0.20444368,102420.0,102410.0,0.57029412]
["bitfinex-derivatives","BTCF0:USTF0",1762643300318,0.20444368,102420.0,102410.0,0.47261612]
["bitfinex-derivatives","BTCF0:USTF0",1762643300518,0.30516485,102420.0,102410.0,0.11181612]
["bitfinex-derivatives","BTCF0:USTF0",1762643300820,0.30516485,102420.0,102410.0,0.09582612]
["bitfinex-derivatives","BTCF0:USTF0",1762643301010,0.30516485,102420.0,102410.0,0.11181612]
["bitfinex-derivatives","BTCF0:USTF0",1762643301912,0.30516485,102420.0,102410.0,0.20949422]
["bitfinex-derivatives","BTCF0:USTF0",1762643302320,0.30516485,102420.0,102410.0,0.11181612]
["bitfinex-derivatives","BTCF0:USTF0",1762643302518,0.66596485,102420.0,102410.0,0.11181612]
["bitfinex-derivatives","BTCF0:USTF0",1762643303623,0.66596485,102420.0,102410.0,0.20949422]
["bitfinex-derivatives","BTCF0:USTF0",1762643305126,0.30516505,102420.0,102410.0,0.20949422]
["bitfinex-derivatives","BTCF0:USTF0",1762643307326,0.30516505,102420.0,102410.0,0.57029422]
["bitfinex-derivatives","BTCF0:USTF0",1762643307821,0.20444388,102420.0,102410.0,0.57029422]
["bitfinex-derivatives","BTCF0:USTF0",1762643312727,0.30516505,102420.0,102410.0,0.57029422]
["bitfinex-derivatives","BTCF0:USTF0",1762643313435,0.20444388,102420.0,102410.0,0.57029422]
["bitfinex-derivatives","BTCF0:USTF0",1762643313732,0.20444388,102420.0,102410.0,0.47261612]
["bitfinex-derivatives","BTCF0:USTF0",1762643315437,0.20444388,102420.0,102410.0,0.57029412]
["bitfinex-derivatives","BTCF0:USTF0",1762643316334,0.23957379,102420.0,102410.0,0.57029412]
["bitfinex-derivatives","BTCF0:USTF0",1762643316536,0.34029496,102420.0,102410.0,0.57029412]
["bitfinex-derivatives","BTCF0:USTF0",1762643322338,0.30516505,102420.0,102410.0,0.57029412]
["bitfinex-derivatives","BTCF0:USTF0",1762643323341,0.20444378,102420.0,102410.0,0.57029412]
["bitfinex-derivatives","BTCF0:USTF0",1762643324336,0.08724528,102420.0,102410.0,0.57029412]
["bitfinex-derivatives","BTCF0:USTF0",1762643324641,0.07347528,102420.0,102410.0,0.94317412]
["bitfinex-derivatives","BTCF0:USTF0",1762643325844,0.17114368,102420.0,102410.0,0.94317412]
["bitfinex-derivatives","BTCF0:USTF0",1762643326036,0.18470368,102420.0,102410.0,0.93109412]
["bitfinex-derivatives","BTCF0:USTF0",1762643326938,0.08703528,102420.0,102410.0,0.93109412]
["bitfinex-derivatives","BTCF0:USTF0",1762643327839,0.18470368,102420.0,102410.0,0.93109412]
["bitfinex-derivatives","BTCF0:USTF0",1762643328736,0.08703528,102420.0,102410.0,0.93109412]
["bitfinex-derivatives","BTCF0:USTF0",1762643329453,0.18470368,102420.0,102410.0,0.93109412]
["bitfinex-derivatives","BTCF0:USTF0",1762643330347,0.08703528,102420.0,102410.0,0.93109412]
["bitfinex-derivatives","BTCF0:USTF0",1762643330941,0.18470368,102420.0,102410.0,0.93109412]
["bitfinex-derivatives","BTCF0:USTF0",1762643331146,0.20423368,102420.0,102410.0,0.93109412]
["bitfinex-derivatives","BTCF0:USTF0",1762643333447,0.20423368,102420.0,102410.0,0.57029412]
["bitfinex-derivatives","BTCF0:USTF0",1762643339951,0.20423368,102420.0,102410.0,0.20949412]
["bitfinex-derivatives","BTCF0:USTF0",1762643340141,0.20428898,102420.0,102410.0,0.57029412]
["bitfinex-derivatives","BTCF0:USTF0",1762643344446,0.20428898,102420.0,102410.0,0.67102176]
["bitfinex-derivatives","BTCF0:USTF0",1762643344447,0.28548662,102420.0,102410.0,0.67102176]
["bitfinex-derivatives","BTCF0:USTF0",1762643344650,0.30501662,102420.0,102410.0,0.67102176]
["bitfinex-derivatives","BTCF0:USTF0",1762643349045,0.20734822,102420.0,102410.0,0.67102176]
["bitfinex-derivatives","BTCF0:USTF0",1762643349752,0.10662058,102420.0,102410.0,0.67102176]
["bitfinex-derivatives","BTCF0:USTF0",1762643349947,0.20428898,102420.0,102410.0,0.67102176]
["bitfinex-derivatives","BTCF0:USTF0",1762643351940,0.30501662,102420.0,102410.0,0.47261612]
["bitfinex-derivatives","BTCF0:USTF0",1762643352144,0.40574426,102420.0,102410.0,0.44063612]
["bitfinex-derivatives","BTCF0:USTF0",1762643352344,0.40574426,102420.0,102410.0,0.07983612]
["bitfinex-derivatives","BTCF0:USTF0",1762643352345,0.80167417,102420.0,102410.0,0.07983612]
["bitfinex-derivatives","BTCF0:USTF0",1762643352546,0.80167417,102420.0,102400.0,0.24613232]
["bitfinex-derivatives","BTCF0:USTF0",1762643352547,0.1555079,102410.0,102400.0,0.24613232]
["bitfinex-derivatives","BTCF0:USTF0",1762643352744,0.30012612,102410.0,102400.0,0.26212232]
["bitfinex-derivatives","BTCF0:USTF0",1762643352945,0.30012612,102410.0,102400.0,0.27811232]
["bitfinex-derivatives","BTCF0:USTF0",1762643353545,0.30112612,102410.0,102400.0,0.27811232]
["bitfinex-derivatives","BTCF0:USTF0",1762643354454,0.30112612,102410.0,102400.0,0.35433068]
["bitfinex-derivatives","BTCF0:USTF0",1762643355052,0.20344822,102410.0,102400.0,0.35433068]
["bitfinex-derivatives","BTCF0:USTF0",1762643355250,0.10272058,102410.0,102400.0,0.45505832]
["bitfinex-derivatives","BTCF0:USTF0",1762643355550,0.10172058,102410.0,102400.0,0.55578596]
["bitfinex-derivatives","BTCF0:USTF0",1762643355751,0.10172058,102410.0,102400.0,0.81585832]
["bitfinex-derivatives","BTCF0:USTF0",1762643355752,0.18795848,102410.0,102400.0,0.81585832]
["bitfinex-derivatives","BTCF0:USTF0",1762643355956,0.10372058,102410.0,102400.0,0.81585832]
["bitfinex-derivatives","BTCF0:USTF0",1762643356147,0.20239848,102410.0,102400.0,0.81585832]
["bitfinex-derivatives","BTCF0:USTF0",1762643356452,0.30312612,102410.0,102400.0,0.71513068]
["bitfinex-derivatives","BTCF0:USTF0",1762643357241,0.30312612,102410.0,102400.0,0.56683068]
["bitfinex-derivatives","BTCF0:USTF0",1762643358147,0.20544822,102410.0,102400.0,0.56683068]
["bitfinex-derivatives","BTCF0:USTF0",1762643359048,0.20544822,102410.0,102400.0,0.66755832]
["bitfinex-derivatives","BTCF0:USTF0",1762643359248,0.10472058,102410.0,102400.0,0.66755832]
["bitfinex-derivatives","BTCF0:USTF0",1762643361150,0.08036,102410.0,102400.0,0.66755832]
["bitfinex-derivatives","BTCF0:USTF0",1762643361350,0.10480795,102410.0,102400.0,0.66755832]
["bitfinex-derivatives","BTCF0:USTF0",1762643363058,0.09136795,102410.0,102400.0,0.66755832]
["bitfinex-derivatives","BTCF0:USTF0",1762643363268,0.10480795,102410.0,102400.0,0.66755832]
["bitfinex-derivatives","BTCF0:USTF0",1762643364459,0.08527795,102410.0,102400.0,0.66755832]
["bitfinex-derivatives","BTCF0:USTF0",1762643364659,0.10480795,102410.0,102400.0,0.66755832]
["bitfinex-derivatives","BTCF0:USTF0",1762643366257,0.10480795,102410.0,102400.0,0.56683068]
["bitfinex-derivatives","BTCF0:USTF0",1762643366258,0.30321349,102410.0,102400.0,0.56683068]
["bitfinex-derivatives","BTCF0:USTF0",1762643366559,0.1780379,102410.0,102400.0,0.66755832]
["bitfinex-derivatives","BTCF0:USTF0",1762643367455,0.20248859,102410.0,102400.0,0.66755832]
["bitfinex-derivatives","BTCF0:USTF0",1762643368160,0.30321623,102410.0,102400.0,0.56683068]
["bitfinex-derivatives","BTCF0:USTF0",1762643368955,0.30321623,102410.0,102400.0,0.46914538]
["bitfinex-derivatives","BTCF0:USTF0",1762643369649,0.30321623,102410.0,102400.0,0.09235538]
["bitfinex-derivatives","BTCF0:USTF0",1762643369949,0.30321623,102410.0,102400.0,0.10834538]
["bitfinex-derivatives","BTCF0:USTF0",1762643373957,0.66401623,102410.0,102400.0,0.09235538]
["bitfinex-derivatives","BTCF0:USTF0",1762643374263,0.66401623,102410.0,102400.0,0.07636538]
["bitfinex-derivatives","BTCF0:USTF0",1762643374751,0.76474387,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643374954,0.79987378,102410.0,102400.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643377462,0.1554775,102400.0,102390.0,0.54696]
["bitfinex-derivatives","BTCF0:USTF0",1762643377663,0.76171347,102400.0,102390.0,0.54696]
["bitfinex-derivatives","BTCF0:USTF0",1762643378160,0.79684338,102400.0,102390.0,0.54696]
["bitfinex-derivatives","BTCF0:USTF0",1762643378862,0.79784338,102400.0,102390.0,0.54696]
["bitfinex-derivatives","BTCF0:USTF0",1762643379860,0.79784338,102400.0,102390.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1762643380062,0.85050166,102400.0,102390.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1762643380358,0.79784338,102400.0,102390.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1762643381363,0.155487,102390.0,102380.0,0.04490702]
["bitfinex-derivatives","BTCF0:USTF0",1762643381562,0.66099533,102390.0,102380.0,0.04490702]
["bitfinex-derivatives","BTCF0:USTF0",1762643382553,0.66099533,102390.0,102380.0,0.04590702]
["bitfinex-derivatives","BTCF0:USTF0",1762643382954,0.66099533,102390.0,102380.0,0.04690702]
["bitfinex-derivatives","BTCF0:USTF0",1762643384460,0.64146533,102390.0,102380.0,0.04690702]
["bitfinex-derivatives","BTCF0:USTF0",1762643384763,0.66099533,102390.0,102380.0,0.04690702]
["bitfinex-derivatives","BTCF0:USTF0",1762643384963,0.66074838,102390.0,102380.0,0.04690702]
["bitfinex-derivatives","BTCF0:USTF0",1762643388053,0.29994838,102390.0,102380.0,0.04690702]
["bitfinex-derivatives","BTCF0:USTF0",1762643388258,0.66074838,102390.0,102380.0,0.04690702]
["bitfinex-derivatives","BTCF0:USTF0",1762643391167,0.66074838,102390.0,102380.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762643391558,0.66074838,102390.0,102380.0,0.02412702]
["bitfinex-derivatives","BTCF0:USTF0",1762643391760,0.66074838,102390.0,102380.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762643392364,0.76147602,102390.0,102380.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762643392669,0.66074838,102390.0,102380.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762643398074,0.69587829,102390.0,102380.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762643399474,0.79660593,102390.0,102380.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762643399975,0.69587829,102390.0,102380.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762643402375,0.74853657,102390.0,102380.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762643405570,0.71340666,102390.0,102380.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762643406379,0.71349928,102390.0,102380.0,0.00214702]
["bitfinex-derivatives","BTCF0:USTF0",1762643408578,0.71349928,102390.0,102380.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762643409480,0.71449928,102390.0,102380.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643413883,0.69029554,102390.0,102380.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643414180,0.71461121,102390.0,102380.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643420997,0.35381121,102390.0,102380.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643421189,0.71461121,102390.0,102380.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643424498,0.69508121,102390.0,102380.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643424696,0.71461121,102390.0,102380.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643433107,0.69508121,102390.0,102380.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643433297,0.71461121,102390.0,102380.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643433498,0.35381121,102390.0,102380.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643433699,0.71461121,102390.0,102380.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762643436204,0.10483672,102390.0,102380.0,0.61734398]
["bitfinex-derivatives","BTCF0:USTF0",1762643436409,0.04690567,102390.0,102380.0,0.61734398]
["bitfinex-derivatives","BTCF0:USTF0",1762643436811,0.06816567,102390.0,102380.0,0.61734398]
["bitfinex-derivatives","BTCF0:USTF0",1762643437303,0.02531567,102390.0,102380.0,0.61734398]
["bitfinex-derivatives","BTCF0:USTF0",1762643437808,0.06955567,102390.0,102380.0,0.61734398]
["bitfinex-derivatives","BTCF0:USTF0",1762643438905,0.06955567,102390.0,102380.0,0.86150398]
["bitfinex-derivatives","BTCF0:USTF0",1762643439105,0.04829567,102390.0,102380.0,0.86150398]
["bitfinex-derivatives","BTCF0:USTF0",1762643440310,0.04829567,102390.0,102380.0,0.61734398]
["bitfinex-derivatives","BTCF0:USTF0",1762643441710,0.02531567,102390.0,102380.0,0.61734398]
["bitfinex-derivatives","BTCF0:USTF0",1762643442003,0.02531567,102390.0,102380.0,1.60980398]
["bitfinex-derivatives","BTCF0:USTF0",1762643442205,0.14207232,102410.0,102400.0,0.1553276]
["bitfinex-derivatives","BTCF0:USTF0",1762643442409,0.1660427,102410.0,102400.0,0.5161276]
["bitfinex-derivatives","BTCF0:USTF0",1762643442610,0.0683574,102410.0,102400.0,0.61694786]
["bitfinex-derivatives","BTCF0:USTF0",1762643443012,0.04438702,102410.0,102400.0,0.61694786]
["bitfinex-derivatives","BTCF0:USTF0",1762643443413,0.04638702,102410.0,102400.0,0.61694786]
["bitfinex-derivatives","BTCF0:USTF0",1762643444213,0.04538702,102410.0,102400.0,0.61694786]
["bitfinex-derivatives","BTCF0:USTF0",1762643444817,0.04738702,102410.0,102400.0,0.61694786]
["bitfinex-derivatives","BTCF0:USTF0",1762643445116,0.04738702,102410.0,102400.0,0.97774786]
["bitfinex-derivatives","BTCF0:USTF0",1762643447222,0.02612702,102410.0,102400.0,0.97774786]
["bitfinex-derivatives","BTCF0:USTF0",1762643448122,0.04909702,102410.0,102400.0,0.8769276]
["bitfinex-derivatives","BTCF0:USTF0",1762643450928,0.14677502,102410.0,102400.0,0.8769276]
["bitfinex-derivatives","BTCF0:USTF0",1762643456122,0.16630502,102410.0,102400.0,0.8769276]
["bitfinex-derivatives","BTCF0:USTF0",1762643456626,0.04565702,102410.0,102400.0,0.8769276]
["bitfinex-derivatives","BTCF0:USTF0",1762643456821,0.02267702,102410.0,102400.0,0.8769276]
["bitfinex-derivatives","BTCF0:USTF0",1762643457129,0.04433702,102410.0,102400.0,0.8769276]
["bitfinex-derivatives","BTCF0:USTF0",1762643457430,0.04433702,102410.0,102400.0,0.97774786]
["bitfinex-derivatives","BTCF0:USTF0",1762643461127,0.04433702,102410.0,102400.0,0.8769276]
["bitfinex-derivatives","BTCF0:USTF0",1762643461337,0.04433702,102410.0,102400.0,0.97774786]
["bitfinex-derivatives","BTCF0:USTF0",1762643463033,0.16409502,102410.0,102400.0,0.8769276]
["bitfinex-derivatives","BTCF0:USTF0",1762643464239,0.06641702,102410.0,102400.0,0.8769276]
["bitfinex-derivatives","BTCF0:USTF0",1762643465341,0.02267702,102410.0,102400.0,0.8769276]
["bitfinex-derivatives","BTCF0:USTF0",1762643466642,0.02267702,102410.0,102400.0,0.97774786]
["bitfinex-derivatives","BTCF0:USTF0",1762643468346,0.02267702,102410.0,102400.0,0.97765943]
["bitfinex-derivatives","BTCF0:USTF0",1762643468738,0.12035502,102410.0,102400.0,0.97765943]
["bitfinex-derivatives","BTCF0:USTF0",1762643469143,0.16619537,102410.0,102400.0,0.97765943]
["bitfinex-derivatives","BTCF0:USTF0",1762643469338,0.18827537,102410.0,102400.0,0.97765943]
["bitfinex-derivatives","BTCF0:USTF0",1762643473145,0.06851737,102410.0,102400.0,0.97765943]
["bitfinex-derivatives","BTCF0:USTF0",1762643473342,0.04685737,102410.0,102400.0,0.97765943]
["bitfinex-derivatives","BTCF0:USTF0",1762643474144,0.04685737,102410.0,102400.0,1.07839126]
["bitfinex-derivatives","BTCF0:USTF0",1762643474345,0.02732737,102410.0,102400.0,1.07839126]
["bitfinex-derivatives","BTCF0:USTF0",1762643474546,0.03518105,102420.0,102410.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762643474743,0.05471105,102420.0,102410.0,0.60361993]
["bitfinex-derivatives","BTCF0:USTF0",1762643475750,0.05571105,102420.0,102410.0,0.60361993]
["bitfinex-derivatives","BTCF0:USTF0",1762643475951,0.07837105,102420.0,102410.0,0.60361993]
["bitfinex-derivatives","BTCF0:USTF0",1762643476152,0.02153,102420.0,102410.0,0.60361993]
["bitfinex-derivatives","BTCF0:USTF0",1762643476853,0.02153,102420.0,102410.0,0.68090127]
["bitfinex-derivatives","BTCF0:USTF0",1762643478146,0.02153,102420.0,102410.0,0.6905085]
["bitfinex-derivatives","BTCF0:USTF0",1762643478449,0.02153,102420.0,102410.0,1.2374685]
["bitfinex-derivatives","BTCF0:USTF0",1762643478951,0.04319,102420.0,102410.0,1.2374685]
["bitfinex-derivatives","BTCF0:USTF0",1762643479249,0.04319,102420.0,102410.0,1.22786127]
["bitfinex-derivatives","BTCF0:USTF0",1762643480452,0.04319,102420.0,102410.0,1.37616127]
["bitfinex-derivatives","BTCF0:USTF0",1762643480751,0.02153,102420.0,102410.0,1.37616127]
["bitfinex-derivatives","BTCF0:USTF0",1762643481148,0.002,102420.0,102410.0,1.62028127]
["bitfinex-derivatives","BTCF0:USTF0",1762643482557,0.07906807,102430.0,102420.0,0.1416285]
["bitfinex-derivatives","BTCF0:USTF0",1762643482849,0.07906807,102430.0,102420.0,0.60316033]
["bitfinex-derivatives","BTCF0:USTF0",1762643482850,0.04388702,102430.0,102420.0,0.60316033]
["bitfinex-derivatives","BTCF0:USTF0",1762643483055,0.06341702,102430.0,102420.0,0.60316033]
["bitfinex-derivatives","BTCF0:USTF0",1762643484449,0.04388702,102430.0,102420.0,0.60316033]
["bitfinex-derivatives","BTCF0:USTF0",1762643484651,0.06341702,102430.0,102420.0,0.60316033]
["bitfinex-derivatives","BTCF0:USTF0",1762643485055,0.16107592,102430.0,102420.0,0.60316033]
["bitfinex-derivatives","BTCF0:USTF0",1762643485760,0.17484592,102430.0,102420.0,0.60316033]
["bitfinex-derivatives","BTCF0:USTF0",1762643486448,0.1989402,102430.0,102420.0,0.60316033]
["bitfinex-derivatives","BTCF0:USTF0",1762643493254,0.29967203,102430.0,102420.0,0.5024285]
["bitfinex-derivatives","BTCF0:USTF0",1762643493456,0.29967203,102430.0,102420.0,0.1416285]
["bitfinex-derivatives","BTCF0:USTF0",1762643501272,0.29967203,102430.0,102420.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762643502469,0.29967203,102430.0,102420.0,0.1416285]
["bitfinex-derivatives","BTCF0:USTF0",1762643504470,0.28014203,102430.0,102420.0,0.1416285]
["bitfinex-derivatives","BTCF0:USTF0",1762643504672,0.29967203,102430.0,102420.0,0.1416285]
["bitfinex-derivatives","BTCF0:USTF0",1762643505468,0.29967203,102430.0,102420.0,0.5024285]
["bitfinex-derivatives","BTCF0:USTF0",1762643513076,0.29967203,102430.0,102420.0,0.1416285]
["bitfinex-derivatives","BTCF0:USTF0",1762643514769,0.29967203,102430.0,102420.0,0.5024285]
["bitfinex-derivatives","BTCF0:USTF0",1762643515871,0.29967203,102430.0,102420.0,0.60316033]
["bitfinex-derivatives","BTCF0:USTF0",1762643521682,0.1989402,102430.0,102420.0,0.60316033]
["bitfinex-derivatives","BTCF0:USTF0",1762643522077,0.29967203,102430.0,102420.0,0.60316033]
["bitfinex-derivatives","BTCF0:USTF0",1762643526785,0.0654313,102430.0,102420.0,0.70389216]
["bitfinex-derivatives","BTCF0:USTF0",1762643527092,0.0437713,102430.0,102420.0,0.70389216]
["bitfinex-derivatives","BTCF0:USTF0",1762643527589,0.0668913,102430.0,102420.0,0.70389216]
["bitfinex-derivatives","BTCF0:USTF0",1762643528288,0.0900113,102430.0,102420.0,0.70389216]
["bitfinex-derivatives","BTCF0:USTF0",1762643530491,0.0900113,102430.0,102420.0,0.60312016]
["bitfinex-derivatives","BTCF0:USTF0",1762643531678,0.00014702,102430.0,102420.0,0.94789182]
["bitfinex-derivatives","BTCF0:USTF0",1762643532189,0.00014702,102430.0,102420.0,0.84720016]
["bitfinex-derivatives","BTCF0:USTF0",1762643533592,0.00014702,102430.0,102420.0,0.60312016]
["bitfinex-derivatives","BTCF0:USTF0",1762643534092,0.00014702,102430.0,102420.0,0.84720016]
["bitfinex-derivatives","BTCF0:USTF0",1762643535289,0.00014702,102430.0,102420.0,0.84820016]
["bitfinex-derivatives","BTCF0:USTF0",1762643536192,0.00014702,102430.0,102420.0,0.99650016]
["bitfinex-derivatives","BTCF0:USTF0",1762643537088,0.00014702,102430.0,102420.0,0.75242016]
["bitfinex-derivatives","BTCF0:USTF0",1762643537489,0.00014702,102430.0,102420.0,0.99650016]
["bitfinex-derivatives","BTCF0:USTF0",1762643539688,0.00014702,102430.0,102420.0,0.75242016]
["bitfinex-derivatives","BTCF0:USTF0",1762643539887,0.00014702,102430.0,102420.0,0.99650016]
["bitfinex-derivatives","BTCF0:USTF0",1762643541095,0.00014702,102430.0,102420.0,1.35730016]
["bitfinex-derivatives","BTCF0:USTF0",1762643541787,0.00014702,102430.0,102420.0,1.11322016]
["bitfinex-derivatives","BTCF0:USTF0",1762643541989,0.00014702,102430.0,102420.0,1.35730016]
["bitfinex-derivatives","BTCF0:USTF0",1762643542797,0.00014702,102430.0,102420.0,1.11322016]
["bitfinex-derivatives","BTCF0:USTF0",1762643542998,0.00014702,102430.0,102420.0,1.35730016]
["bitfinex-derivatives","BTCF0:USTF0",1762643545199,0.00014702,102430.0,102420.0,1.11322016]
["bitfinex-derivatives","BTCF0:USTF0",1762643545400,0.00014702,102430.0,102420.0,1.35730016]
["bitfinex-derivatives","BTCF0:USTF0",1762643546691,0.00014702,102430.0,102420.0,1.11322016]
["bitfinex-derivatives","BTCF0:USTF0",1762643546888,0.00014702,102430.0,102420.0,1.35730016]
["bitfinex-derivatives","BTCF0:USTF0",1762643547094,0.00014702,102430.0,102420.0,1.45799182]
["bitfinex-derivatives","BTCF0:USTF0",1762643548089,0.00014702,102430.0,102420.0,1.21391182]
["bitfinex-derivatives","BTCF0:USTF0",1762643548488,0.00014702,102430.0,102420.0,1.45799182]
["bitfinex-derivatives","BTCF0:USTF0",1762643549006,0.00014702,102430.0,102420.0,0.73639182]
["bitfinex-derivatives","BTCF0:USTF0",1762643549203,0.00014702,102430.0,102420.0,1.21391182]
["bitfinex-derivatives","BTCF0:USTF0",1762643549904,0.00014702,102430.0,102420.0,1.45799182]
["bitfinex-derivatives","BTCF0:USTF0",1762643550801,0.00014702,102430.0,102420.0,1.21391182]
["bitfinex-derivatives","BTCF0:USTF0",1762643551001,0.00014702,102430.0,102420.0,1.45799182]
["bitfinex-derivatives","BTCF0:USTF0",1762643551901,0.00014702,102430.0,102420.0,1.35730016]
["bitfinex-derivatives","BTCF0:USTF0",1762643552301,0.00014702,102430.0,102420.0,1.11322016]
["bitfinex-derivatives","BTCF0:USTF0",1762643552504,0.00014702,102430.0,102420.0,1.35730016]
["bitfinex-derivatives","BTCF0:USTF0",1762643553306,0.00014702,102430.0,102420.0,1.11322016]
["bitfinex-derivatives","BTCF0:USTF0",1762643553507,0.00014702,102430.0,102420.0,1.35730016]
["bitfinex-derivatives","BTCF0:USTF0",1762643553805,0.00014702,102430.0,102420.0,1.20900016]
["bitfinex-derivatives","BTCF0:USTF0",1762643554305,0.01967702,102430.0,102420.0,1.20900016]
["bitfinex-derivatives","BTCF0:USTF0",1762643554506,0.01967702,102430.0,102420.0,0.96492016]
["bitfinex-derivatives","BTCF0:USTF0",1762643555110,0.01967702,102430.0,102420.0,1.51172016]
["bitfinex-derivatives","BTCF0:USTF0",1762643555307,0.01967702,102430.0,102420.0,1.58189951]
["bitfinex-derivatives","BTCF0:USTF0",1762643555807,0.04100702,102430.0,102420.0,1.58189951]
["bitfinex-derivatives","BTCF0:USTF0",1762643568519,0.04100702,102430.0,102420.0,0.86029951]
["bitfinex-derivatives","BTCF0:USTF0",1762643568818,0.04100702,102430.0,102420.0,1.58189951]
["bitfinex-derivatives","BTCF0:USTF0",1762643569820,0.04100702,102430.0,102420.0,0.86029951]
["bitfinex-derivatives","BTCF0:USTF0",1762643570024,0.04100702,102430.0,102420.0,1.58189951]
["bitfinex-derivatives","BTCF0:USTF0",1762643571226,0.04100702,102430.0,102420.0,1.73019951]
["bitfinex-derivatives","BTCF0:USTF0",1762643572419,0.01967702,102430.0,102420.0,1.83089117]
["bitfinex-derivatives","BTCF0:USTF0",1762643578532,0.04238702,102430.0,102420.0,1.83089117]
["bitfinex-derivatives","BTCF0:USTF0",1762643580637,0.01967702,102430.0,102420.0,1.83089117]
["bitfinex-derivatives","BTCF0:USTF0",1762643581038,0.04238702,102430.0,102420.0,1.83089117]
["bitfinex-derivatives","BTCF0:USTF0",1762643581439,0.04238702,102430.0,102420.0,1.10929117]
["bitfinex-derivatives","BTCF0:USTF0",1762643581636,0.04238702,102430.0,102420.0,1.83089117]
["bitfinex-derivatives","BTCF0:USTF0",1762643582339,0.06434702,102430.0,102420.0,1.62950785]
["bitfinex-derivatives","BTCF0:USTF0",1762643582530,0.06434702,102430.0,102420.0,1.83089117]
["bitfinex-derivatives","BTCF0:USTF0",1762643583242,0.06434702,102430.0,102420.0,1.73019951]
["bitfinex-derivatives","BTCF0:USTF0",1762643586842,0.06434702,102430.0,102420.0,1.00859951]
["bitfinex-derivatives","BTCF0:USTF0",1762643587044,0.06434702,102430.0,102420.0,1.73019951]
["bitfinex-derivatives","BTCF0:USTF0",1762643587942,0.06434702,102430.0,102420.0,1.18339951]
["bitfinex-derivatives","BTCF0:USTF0",1762643588143,0.06434702,102430.0,102420.0,1.73019951]
["bitfinex-derivatives","BTCF0:USTF0",1762643588445,0.07709702,102430.0,102420.0,1.73019951]
["bitfinex-derivatives","BTCF0:USTF0",1762643588634,0.07709702,102430.0,102420.0,1.62950785]
["bitfinex-derivatives","BTCF0:USTF0",1762643588830,0.07709702,102430.0,102420.0,1.73019951]
["bitfinex-derivatives","BTCF0:USTF0",1762643590639,0.17475582,102430.0,102420.0,1.73019951]
["bitfinex-derivatives","BTCF0:USTF0",1762643592339,0.17475582,102430.0,102420.0,1.83089025]
["bitfinex-derivatives","BTCF0:USTF0",1762643594144,0.07709702,102430.0,102420.0,1.83089025]
["bitfinex-derivatives","BTCF0:USTF0",1762643598052,0.10066454,102430.0,102420.0,1.7607109]
["bitfinex-derivatives","BTCF0:USTF0",1762643598439,0.07709702,102430.0,102420.0,1.83089025]
["bitfinex-derivatives","BTCF0:USTF0",1762643599050,0.10066444,102430.0,102420.0,1.83089025]
["bitfinex-derivatives","BTCF0:USTF0",1762643599248,0.07709702,102430.0,102420.0,1.83089025]
["bitfinex-derivatives","BTCF0:USTF0",1762643599640,0.07709702,102430.0,102420.0,1.68259025]
["bitfinex-derivatives","BTCF0:USTF0",1762643600144,0.10066437,102430.0,102420.0,1.68259025]
["bitfinex-derivatives","BTCF0:USTF0",1762643600346,0.07709702,102430.0,102420.0,1.68259025]
["bitfinex-derivatives","BTCF0:USTF0",1762643602954,0.07709702,102430.0,102420.0,0.96099025]
["bitfinex-derivatives","BTCF0:USTF0",1762643603158,0.07709702,102430.0,102420.0,1.68259025]
["bitfinex-derivatives","BTCF0:USTF0",1762643604446,0.05756702,102430.0,102420.0,1.68259025]
["bitfinex-derivatives","BTCF0:USTF0",1762643604654,0.07709702,102430.0,102420.0,1.68259025]
["bitfinex-derivatives","BTCF0:USTF0",1762643609356,0.07709702,102430.0,102420.0,1.83089025]
["bitfinex-derivatives","BTCF0:USTF0",1762643611462,0.07709702,102430.0,102420.0,1.10929025]
["bitfinex-derivatives","BTCF0:USTF0",1762643611656,0.07709702,102430.0,102420.0,1.83089025]
["bitfinex-derivatives","BTCF0:USTF0",1762643613157,0.05756702,102430.0,102420.0,1.83089025]
["bitfinex-derivatives","BTCF0:USTF0",1762643613460,0.07709702,102430.0,102420.0,1.83089025]
["bitfinex-derivatives","BTCF0:USTF0",1762643614259,0.17475582,102430.0,102420.0,1.83089025]
["bitfinex-derivatives","BTCF0:USTF0",1762643616565,0.17475582,102430.0,102420.0,1.08270785]
["bitfinex-derivatives","BTCF0:USTF0",1762643616763,0.29906006,102430.0,102420.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1762643616953,0.69504111,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762643617159,0.33424111,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762643617361,0.29906006,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762643617865,0.29906006,102430.0,102420.0,0.0986684]
["bitfinex-derivatives","BTCF0:USTF0",1762643618063,0.29906006,102430.0,102420.0,0.1214684]
["bitfinex-derivatives","BTCF0:USTF0",1762643618264,0.29906006,102430.0,102420.0,0.1204684]
["bitfinex-derivatives","BTCF0:USTF0",1762643619664,0.29902478,102430.0,102420.0,0.1204684]
["bitfinex-derivatives","BTCF0:USTF0",1762643620757,0.19833358,102430.0,102420.0,0.1204684]
["bitfinex-derivatives","BTCF0:USTF0",1762643620959,0.29902478,102430.0,102420.0,0.1204684]
["bitfinex-derivatives","BTCF0:USTF0",1762643622363,0.1545584,102420.0,102410.0,1.18324234]
["bitfinex-derivatives","BTCF0:USTF0",1762643622565,0.29835736,102420.0,102410.0,1.18324234]
["bitfinex-derivatives","BTCF0:USTF0",1762643624271,0.1771112,102420.0,102410.0,1.18324234]
["bitfinex-derivatives","BTCF0:USTF0",1762643624461,0.27880811,102420.0,102410.0,1.18324234]
["bitfinex-derivatives","BTCF0:USTF0",1762643624662,0.29833811,102420.0,102410.0,1.18324234]
["bitfinex-derivatives","BTCF0:USTF0",1762643625266,0.1771112,102420.0,102410.0,1.18324234]
["bitfinex-derivatives","BTCF0:USTF0",1762643625470,0.2747797,102420.0,102410.0,1.18324234]
["bitfinex-derivatives","BTCF0:USTF0",1762643627873,0.2747797,102420.0,102410.0,0.67945234]
["bitfinex-derivatives","BTCF0:USTF0",1762643628871,0.2647797,102420.0,102410.0,0.67945234]
["bitfinex-derivatives","BTCF0:USTF0",1762643630776,0.2647797,102420.0,102410.0,0.58178254]
["bitfinex-derivatives","BTCF0:USTF0",1762643630977,0.2647797,102420.0,102410.0,0.48109134]
["bitfinex-derivatives","BTCF0:USTF0",1762643631174,0.28833001,102420.0,102410.0,0.48109134]
["bitfinex-derivatives","BTCF0:USTF0",1762643632077,0.28833001,102420.0,102410.0,0.57876934]
["bitfinex-derivatives","BTCF0:USTF0",1762643635078,0.28833001,102420.0,102410.0,0.21796934]
["bitfinex-derivatives","BTCF0:USTF0",1762643635274,0.28833001,102420.0,102410.0,0.48109134]
["bitfinex-derivatives","BTCF0:USTF0",1762643635575,0.155238,102410.0,102400.0,0.61402962]
["bitfinex-derivatives","BTCF0:USTF0",1762643635769,0.2754592,102410.0,102400.0,0.61402962]
["bitfinex-derivatives","BTCF0:USTF0",1762643636873,0.174768,102410.0,102400.0,0.61402962]
["bitfinex-derivatives","BTCF0:USTF0",1762643637075,0.174768,102410.0,102400.0,0.61502962]
["bitfinex-derivatives","BTCF0:USTF0",1762643639877,0.07709,102410.0,102400.0,0.72572082]
["bitfinex-derivatives","BTCF0:USTF0",1762643640686,0.07709,102410.0,102400.0,0.62502962]
["bitfinex-derivatives","BTCF0:USTF0",1762643643981,0.07709,102410.0,102400.0,0.98582962]
["bitfinex-derivatives","BTCF0:USTF0",1762643644884,0.1747681,102410.0,102400.0,0.98582962]
["bitfinex-derivatives","BTCF0:USTF0",1762643645285,0.19828854,102410.0,102400.0,0.98582962]
["bitfinex-derivatives","BTCF0:USTF0",1762643647787,0.19828854,102410.0,102400.0,0.26422962]
["bitfinex-derivatives","BTCF0:USTF0",1762643647987,0.19828854,102410.0,102400.0,0.98582962]
["bitfinex-derivatives","BTCF0:USTF0",1762643649078,0.19828854,102410.0,102400.0,0.26422962]
["bitfinex-derivatives","BTCF0:USTF0",1762643649278,0.19828854,102410.0,102400.0,0.98582962]
["bitfinex-derivatives","BTCF0:USTF0",1762643650890,0.29897974,102410.0,102400.0,0.98582962]
["bitfinex-derivatives","BTCF0:USTF0",1762643652791,0.29897974,102410.0,102400.0,0.97582962]
["bitfinex-derivatives","BTCF0:USTF0",1762643653086,0.27944974,102410.0,102400.0,0.97582962]
["bitfinex-derivatives","BTCF0:USTF0",1762643653292,0.29897974,102410.0,102400.0,0.97582962]
["bitfinex-derivatives","BTCF0:USTF0",1762643654386,0.19828854,102410.0,102400.0,0.97587755]
["bitfinex-derivatives","BTCF0:USTF0",1762643657897,0.10061044,102410.0,102400.0,0.97587755]
["bitfinex-derivatives","BTCF0:USTF0",1762643659403,0.19828844,102410.0,102400.0,0.97587755]
["bitfinex-derivatives","BTCF0:USTF0",1762643660810,0.10061044,102410.0,102400.0,0.97587755]
["bitfinex-derivatives","BTCF0:USTF0",1762643661196,0.19828844,102410.0,102400.0,0.97587755]
["bitfinex-derivatives","BTCF0:USTF0",1762643666220,0.10061044,102410.0,102400.0,0.97587755]
["bitfinex-derivatives","BTCF0:USTF0",1762643667421,0.19828854,102410.0,102400.0,0.97587755]
["bitfinex-derivatives","BTCF0:USTF0",1762643671322,0.19828854,102410.0,102400.0,0.87513842]
["bitfinex-derivatives","BTCF0:USTF0",1762643674126,0.19828854,102410.0,102400.0,0.15353842]
["bitfinex-derivatives","BTCF0:USTF0",1762643674424,0.19828854,102410.0,102400.0,0.51433842]
["bitfinex-derivatives","BTCF0:USTF0",1762643679830,0.19841333,102410.0,102400.0,0.51433842]
["bitfinex-derivatives","BTCF0:USTF0",1762643680430,0.19841333,102410.0,102400.0,0.15353842]
["bitfinex-derivatives","BTCF0:USTF0",1762643680631,0.19841333,102410.0,102400.0,0.51433842]
["bitfinex-derivatives","BTCF0:USTF0",1762643684526,0.19841333,102410.0,102400.0,0.15353842]
["bitfinex-derivatives","BTCF0:USTF0",1762643684830,0.19841333,102410.0,102400.0,0.51433842]
["bitfinex-derivatives","BTCF0:USTF0",1762643685332,0.29915246,102410.0,102400.0,0.51434462]
["bitfinex-derivatives","BTCF0:USTF0",1762643685634,0.29915246,102410.0,102400.0,0.41665702]
["bitfinex-derivatives","BTCF0:USTF0",1762643689037,0.29915246,102410.0,102400.0,0.51434462]
["bitfinex-derivatives","BTCF0:USTF0",1762643690430,0.29915246,102410.0,102400.0,0.41665702]
["bitfinex-derivatives","BTCF0:USTF0",1762643693842,0.29915246,102410.0,102400.0,0.05585702]
["bitfinex-derivatives","BTCF0:USTF0",1762643696532,0.29915246,102410.0,102400.0,0.15354462]
["bitfinex-derivatives","BTCF0:USTF0",1762643698040,0.29915246,102410.0,102400.0,0.05585702]
["bitfinex-derivatives","BTCF0:USTF0",1762643700441,0.69513351,102410.0,102400.0,0.01114702]
["bitfinex-derivatives","BTCF0:USTF0",1762643700841,0.69513351,102410.0,102400.0,0.03232702]
["bitfinex-derivatives","BTCF0:USTF0",1762643702748,0.69513351,102410.0,102400.0,0.15117462]
["bitfinex-derivatives","BTCF0:USTF0",1762643703949,0.18522333,102410.0,102400.0,0.62271375]
["bitfinex-derivatives","BTCF0:USTF0",1762643704138,0.06801523,102410.0,102400.0,0.62271375]
["bitfinex-derivatives","BTCF0:USTF0",1762643708445,0.16569333,102410.0,102400.0,0.62271375]
["bitfinex-derivatives","BTCF0:USTF0",1762643709144,0.16569333,102410.0,102400.0,0.52197462]
["bitfinex-derivatives","BTCF0:USTF0",1762643710444,0.17873333,102410.0,102400.0,0.51197462]
["bitfinex-derivatives","BTCF0:USTF0",1762643711242,0.19826333,102410.0,102400.0,0.51197462]
["bitfinex-derivatives","BTCF0:USTF0",1762643712244,0.10058523,102410.0,102400.0,0.51197462]
["bitfinex-derivatives","BTCF0:USTF0",1762643712442,0.08754523,102410.0,102400.0,0.52197462]
["bitfinex-derivatives","BTCF0:USTF0",1762643712841,0.08754523,102410.0,102400.0,0.62271375]
["bitfinex-derivatives","BTCF0:USTF0",1762643713643,0.06527523,102410.0,102400.0,0.62271375]
["bitfinex-derivatives","BTCF0:USTF0",1762643714048,0.08801523,102410.0,102400.0,0.62271375]
["bitfinex-derivatives","BTCF0:USTF0",1762643714348,0.08801523,102410.0,102400.0,0.62270736]
["bitfinex-derivatives","BTCF0:USTF0",1762643716948,0.18569333,102410.0,102400.0,0.62270736]
["bitfinex-derivatives","BTCF0:USTF0",1762643720647,0.19873333,102410.0,102400.0,0.62270736]
["bitfinex-derivatives","BTCF0:USTF0",1762643721049,0.19873333,102410.0,102400.0,0.51197462]
["bitfinex-derivatives","BTCF0:USTF0",1762643721348,0.29946607,102410.0,102400.0,0.61270736]
["bitfinex-derivatives","BTCF0:USTF0",1762643728860,0.19873333,102410.0,102400.0,0.61270736]
["bitfinex-derivatives","BTCF0:USTF0",1762643729054,0.29946607,102410.0,102400.0,0.61270736]
["bitfinex-derivatives","BTCF0:USTF0",1762643729460,0.19873333,102410.0,102400.0,0.61270736]
["bitfinex-derivatives","BTCF0:USTF0",1762643729656,0.08801523,102410.0,102400.0,0.62270736]
["bitfinex-derivatives","BTCF0:USTF0",1762643729856,0.06527523,102410.0,102400.0,0.7234401]
["bitfinex-derivatives","BTCF0:USTF0",1762643730361,0.08642523,102410.0,102400.0,0.7234401]
["bitfinex-derivatives","BTCF0:USTF0",1762643730660,0.18410313,102410.0,102400.0,0.7234401]
["bitfinex-derivatives","BTCF0:USTF0",1762643731761,0.18410313,102410.0,102400.0,0.62270736]
["bitfinex-derivatives","BTCF0:USTF0",1762643735462,0.18410313,102410.0,102400.0,0.7234401]
["bitfinex-derivatives","BTCF0:USTF0",1762643737875,0.18410313,102410.0,102400.0,0.62270736]
["bitfinex-derivatives","BTCF0:USTF0",1762643740073,0.18410313,102410.0,102400.0,0.26190736]
["bitfinex-derivatives","BTCF0:USTF0",1762643740265,0.18410313,102410.0,102400.0,0.62270736]
["bitfinex-derivatives","BTCF0:USTF0",1762643741865,0.08642523,102410.0,102400.0,0.62270736]
["bitfinex-derivatives","BTCF0:USTF0",1762643742167,0.18410313,102410.0,102400.0,0.62270736]
["bitfinex-derivatives","BTCF0:USTF0",1762643742874,0.18410313,102410.0,102400.0,0.7234401]
["bitfinex-derivatives","BTCF0:USTF0",1762643744664,0.18410303,102410.0,102400.0,0.7234401]
["bitfinex-derivatives","BTCF0:USTF0",1762643745771,0.08642523,102410.0,102400.0,0.7234401]
["bitfinex-derivatives","BTCF0:USTF0",1762643746371,0.18410303,102410.0,102400.0,0.7234401]
["bitfinex-derivatives","BTCF0:USTF0",1762643748672,0.08642523,102410.0,102400.0,0.7234401]
["bitfinex-derivatives","BTCF0:USTF0",1762643748882,0.18410303,102410.0,102400.0,0.7234401]
["bitfinex-derivatives","BTCF0:USTF0",1762643750982,0.08642523,102410.0,102400.0,0.7234401]
["bitfinex-derivatives","BTCF0:USTF0",1762643751374,0.06527523,102410.0,102400.0,0.7234401]
["bitfinex-derivatives","BTCF0:USTF0",1762643751984,0.18579303,102410.0,102400.0,0.7234401]
["bitfinex-derivatives","BTCF0:USTF0",1762643753882,0.18579303,102410.0,102400.0,0.62270736]
["bitfinex-derivatives","BTCF0:USTF0",1762643757088,0.08811523,102410.0,102400.0,0.62270736]
["bitfinex-derivatives","BTCF0:USTF0",1762643757289,0.18579303,102410.0,102400.0,0.62270736]
["bitfinex-derivatives","BTCF0:USTF0",1762643760089,0.18579303,102410.0,102400.0,0.98350736]
["bitfinex-derivatives","BTCF0:USTF0",1762643763382,0.08811523,102410.0,102400.0,0.98350736]
["bitfinex-derivatives","BTCF0:USTF0",1762643763782,0.02364523,102410.0,102400.0,1.0842401]
["bitfinex-derivatives","BTCF0:USTF0",1762643763980,0.02364523,102410.0,102400.0,1.3283601]
["bitfinex-derivatives","BTCF0:USTF0",1762643764181,0.18868687,102430.0,102420.0,0.1476183]
["bitfinex-derivatives","BTCF0:USTF0",1762643764495,0.28941961,102430.0,102420.0,0.60915104]
["bitfinex-derivatives","BTCF0:USTF0",1762643764793,0.30894961,102430.0,102420.0,0.60231104]
["bitfinex-derivatives","BTCF0:USTF0",1762643764985,0.30894961,102430.0,102420.0,0.50464274]
["bitfinex-derivatives","BTCF0:USTF0",1762643765179,0.30894961,102430.0,102420.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1762643765491,0.30894961,102430.0,102420.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762643765884,0.30894961,102430.0,102420.0,0.1407783]
["bitfinex-derivatives","BTCF0:USTF0",1762643769791,0.30894961,102430.0,102420.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1762643770495,0.1536383,102420.0,102410.0,0.57797765]
["bitfinex-derivatives","BTCF0:USTF0",1762643770698,0.27390104,102420.0,102410.0,0.57797765]
["bitfinex-derivatives","BTCF0:USTF0",1762643771698,0.37463378,102420.0,102410.0,0.48030115]
["bitfinex-derivatives","BTCF0:USTF0",1762643771898,0.1536478,102410.0,102400.0,0.51174442]
["bitfinex-derivatives","BTCF0:USTF0",1762643772100,0.27391054,102410.0,102400.0,0.05325702]
["bitfinex-derivatives","BTCF0:USTF0",1762643773303,0.27391054,102410.0,102400.0,0.05425702]
["bitfinex-derivatives","BTCF0:USTF0",1762643774398,0.27394253,102410.0,102400.0,0.05425702]
["bitfinex-derivatives","BTCF0:USTF0",1762643776198,0.29767985,102410.0,102400.0,0.05425702]
["bitfinex-derivatives","BTCF0:USTF0",1762643779008,0.29767985,102410.0,102400.0,0.01114702]
["bitfinex-derivatives","BTCF0:USTF0",1762643779605,0.29767985,102410.0,102400.0,0.03312702]
["bitfinex-derivatives","BTCF0:USTF0",1762643781301,0.29767985,102410.0,102400.0,0.01114702]
["bitfinex-derivatives","BTCF0:USTF0",1762643782708,0.6936609,102410.0,102400.0,0.01114702]
["bitfinex-derivatives","BTCF0:USTF0",1762643790612,0.6936609,102410.0,102400.0,0.05558702]
["bitfinex-derivatives","BTCF0:USTF0",1762643792320,0.65847985,102410.0,102400.0,0.05558702]
["bitfinex-derivatives","BTCF0:USTF0",1762643793119,0.63894985,102410.0,102400.0,0.05558702]
["bitfinex-derivatives","BTCF0:USTF0",1762643793320,0.65847985,102410.0,102400.0,0.15327432]
["bitfinex-derivatives","BTCF0:USTF0",1762643794321,0.6936609,102410.0,102400.0,0.15327432]
["bitfinex-derivatives","BTCF0:USTF0",1762643794822,0.65847985,102410.0,102400.0,0.15327432]
["bitfinex-derivatives","BTCF0:USTF0",1762643795022,0.65847985,102410.0,102400.0,0.05558702]
["bitfinex-derivatives","BTCF0:USTF0",1762643795222,0.65847985,102410.0,102400.0,0.01114702]
["bitfinex-derivatives","BTCF0:USTF0",1762643795625,0.65847985,102410.0,102400.0,0.03233702]
["bitfinex-derivatives","BTCF0:USTF0",1762643796418,0.6936609,102410.0,102400.0,0.03233702]
["bitfinex-derivatives","BTCF0:USTF0",1762643796623,0.6936609,102410.0,102400.0,0.01114702]
["bitfinex-derivatives","BTCF0:USTF0",1762643803827,0.3328609,102410.0,102400.0,0.01114702]
["bitfinex-derivatives","BTCF0:USTF0",1762643804125,0.6936609,102410.0,102400.0,0.01114702]
["bitfinex-derivatives","BTCF0:USTF0",1762643806421,0.3328609,102410.0,102400.0,0.01114702]
["bitfinex-derivatives","BTCF0:USTF0",1762643806726,0.6936609,102410.0,102400.0,0.01114702]
["bitfinex-derivatives","BTCF0:USTF0",1762643808422,0.38551918,102410.0,102400.0,0.01114702]
["bitfinex-derivatives","BTCF0:USTF0",1762643808624,0.74631918,102410.0,102400.0,0.01114702]
["bitfinex-derivatives","BTCF0:USTF0",1762643810831,0.72258186,102410.0,102400.0,0.01114702]
["bitfinex-derivatives","BTCF0:USTF0",1762643811032,0.69361794,102410.0,102400.0,0.01114702]
["bitfinex-derivatives","BTCF0:USTF0",1762643813132,0.67408794,102410.0,102400.0,0.01114702]
["bitfinex-derivatives","BTCF0:USTF0",1762643813332,0.69361794,102410.0,102400.0,0.01114702]
["bitfinex-derivatives","BTCF0:USTF0",1762643820933,0.74627622,102410.0,102400.0,0.01114702]
["bitfinex-derivatives","BTCF0:USTF0",1762643821536,0.69361794,102410.0,102400.0,0.01114702]
["bitfinex-derivatives","BTCF0:USTF0",1762643821934,0.74627622,102410.0,102400.0,0.01114702]
["bitfinex-derivatives","BTCF0:USTF0",1762643822134,0.28471149,102410.0,102400.0,0.15401432]
["bitfinex-derivatives","BTCF0:USTF0",1762643822335,0.33281794,102410.0,102400.0,0.15401432]
["bitfinex-derivatives","BTCF0:USTF0",1762643824442,0.31328794,102410.0,102400.0,0.15401432]
["bitfinex-derivatives","BTCF0:USTF0",1762643824644,0.11484541,102410.0,102400.0,0.61557905]
["bitfinex-derivatives","BTCF0:USTF0",1762643824844,0.17734216,102410.0,102400.0,0.51481432]
["bitfinex-derivatives","BTCF0:USTF0",1762643825448,0.27810689,102410.0,102400.0,0.41712702]
["bitfinex-derivatives","BTCF0:USTF0",1762643826249,0.27810689,102410.0,102400.0,0.05632702]
["bitfinex-derivatives","BTCF0:USTF0",1762643827157,0.27810689,102410.0,102400.0,0.15401432]
["bitfinex-derivatives","BTCF0:USTF0",1762643828061,0.17734216,102410.0,102400.0,0.15401432]
["bitfinex-derivatives","BTCF0:USTF0",1762643828261,0.07966436,102410.0,102400.0,0.15401432]
["bitfinex-derivatives","BTCF0:USTF0",1762643829255,0.07966436,102410.0,102400.0,0.51481432]
["bitfinex-derivatives","BTCF0:USTF0",1762643829857,0.07966436,102410.0,102400.0,0.61557905]
["bitfinex-derivatives","BTCF0:USTF0",1762643830255,0.07966436,102410.0,102400.0,0.51481432]
["bitfinex-derivatives","BTCF0:USTF0",1762643830656,0.07966436,102410.0,102400.0,0.61557905]
["bitfinex-derivatives","BTCF0:USTF0",1762643832059,0.04295,102410.0,102400.0,0.86881905]
["bitfinex-derivatives","BTCF0:USTF0",1762643832265,0.04295,102410.0,102400.0,0.62469905]
["bitfinex-derivatives","BTCF0:USTF0",1762643834264,0.04363,102420.0,102410.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1762643834466,0.06732578,102420.0,102410.0,0.61126253]
["bitfinex-derivatives","BTCF0:USTF0",1762643836373,0.04363,102420.0,102410.0,0.6111964]
["bitfinex-derivatives","BTCF0:USTF0",1762643837074,0.06731344,102420.0,102410.0,0.6111964]
["bitfinex-derivatives","BTCF0:USTF0",1762643837373,0.04363,102420.0,102410.0,0.6111964]
["bitfinex-derivatives","BTCF0:USTF0",1762643838566,0.04363,102420.0,102410.0,0.68868095]
["bitfinex-derivatives","BTCF0:USTF0",1762643840569,0.02257,102420.0,102410.0,0.68868095]
["bitfinex-derivatives","BTCF0:USTF0",1762643841076,0.04363,102420.0,102410.0,0.68868095]
["bitfinex-derivatives","BTCF0:USTF0",1762643842175,0.02257,102420.0,102410.0,0.68868095]
["bitfinex-derivatives","BTCF0:USTF0",1762643842375,0.25488552,102430.0,102420.0,0.1428483]
["bitfinex-derivatives","BTCF0:USTF0",1762643842564,0.27854957,102430.0,102420.0,0.6043469]
["bitfinex-derivatives","BTCF0:USTF0",1762643843171,0.29807957,102430.0,102420.0,0.6043469]
["bitfinex-derivatives","BTCF0:USTF0",1762643844372,0.20041967,102430.0,102420.0,0.6043469]
["bitfinex-derivatives","BTCF0:USTF0",1762643844568,0.09972107,102430.0,102420.0,0.6043469]
["bitfinex-derivatives","BTCF0:USTF0",1762643844774,0.00014702,102430.0,102420.0,0.7118855]
["bitfinex-derivatives","BTCF0:USTF0",1762643845273,0.02271702,102430.0,102420.0,0.7118855]
["bitfinex-derivatives","BTCF0:USTF0",1762643845572,0.04377702,102430.0,102420.0,0.7118855]
["bitfinex-derivatives","BTCF0:USTF0",1762643846369,0.00014702,102430.0,102420.0,0.7118855]
["bitfinex-derivatives","BTCF0:USTF0",1762643848173,0.00014702,102430.0,102420.0,0.7128855]
["bitfinex-derivatives","BTCF0:USTF0",1762643849678,0.00014702,102430.0,102420.0,0.9569655]
["bitfinex-derivatives","BTCF0:USTF0",1762643851580,0.00014702,102430.0,102420.0,0.7128855]
["bitfinex-derivatives","BTCF0:USTF0",1762643851769,0.00014702,102430.0,102420.0,0.9569655]
["bitfinex-derivatives","BTCF0:USTF0",1762643852175,0.00014702,102430.0,102420.0,0.7128855]
["bitfinex-derivatives","BTCF0:USTF0",1762643852377,0.00014702,102430.0,102420.0,0.9569655]
["bitfinex-derivatives","BTCF0:USTF0",1762643853485,0.00014702,102430.0,102420.0,0.7128855]
["bitfinex-derivatives","BTCF0:USTF0",1762643854090,0.00014702,102430.0,102420.0,1.0736855]
["bitfinex-derivatives","BTCF0:USTF0",1762643854381,0.00014702,102430.0,102420.0,1.3177655]
["bitfinex-derivatives","BTCF0:USTF0",1762643855384,0.00014702,102430.0,102420.0,1.0736855]
["bitfinex-derivatives","BTCF0:USTF0",1762643857186,0.00014702,102430.0,102420.0,1.6205655]
["bitfinex-derivatives","BTCF0:USTF0",1762643857386,0.02318702,102430.0,102420.0,1.6205655]
["bitfinex-derivatives","BTCF0:USTF0",1762643859989,0.02318702,102430.0,102420.0,2.38908472]
["bitfinex-derivatives","BTCF0:USTF0",1762643860677,0.14410582,102430.0,102420.0,2.38908472]
["bitfinex-derivatives","BTCF0:USTF0",1762643861478,0.14410582,102430.0,102420.0,2.53738472]
["bitfinex-derivatives","BTCF0:USTF0",1762643863689,0.14410582,102430.0,102420.0,1.2219855]
["bitfinex-derivatives","BTCF0:USTF0",1762643863881,0.27694442,102430.0,102420.0,1.6612869]
["bitfinex-derivatives","BTCF0:USTF0",1762643864191,0.27694442,102430.0,102420.0,1.1144469]
["bitfinex-derivatives","BTCF0:USTF0",1762643864393,0.3004741,102430.0,102420.0,1.6612869]
["bitfinex-derivatives","BTCF0:USTF0",1762643864882,0.1997755,102430.0,102420.0,1.6612869]
["bitfinex-derivatives","BTCF0:USTF0",1762643865389,0.3004741,102430.0,102420.0,1.6612869]
["bitfinex-derivatives","BTCF0:USTF0",1762643865585,0.27694442,102430.0,102420.0,1.6612869]
["bitfinex-derivatives","BTCF0:USTF0",1762643865798,0.30047638,102430.0,102420.0,1.0137483]
["bitfinex-derivatives","BTCF0:USTF0",1762643866285,0.30047638,102430.0,102420.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1762643866487,0.30047638,102430.0,102420.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1762643866985,0.66127638,102430.0,102420.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1762643867188,0.30047638,102430.0,102420.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1762643867392,0.30047638,102430.0,102420.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762643867582,0.66127638,102430.0,102420.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762643868389,0.66127638,102430.0,102420.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762643871199,0.66127638,102430.0,102420.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762643872984,0.1552383,102420.0,102410.0,0.57987615]
["bitfinex-derivatives","BTCF0:USTF0",1762643873181,0.27946886,102420.0,102410.0,0.57987615]
["bitfinex-derivatives","BTCF0:USTF0",1762643873393,0.27947087,102420.0,102410.0,0.57987615]
["bitfinex-derivatives","BTCF0:USTF0",1762643873597,0.27947087,102420.0,102410.0,0.68057475]
["bitfinex-derivatives","BTCF0:USTF0",1762643873598,0.29900087,102420.0,102410.0,0.68057475]
["bitfinex-derivatives","BTCF0:USTF0",1762643873792,0.29900087,102420.0,102410.0,0.57987615]
["bitfinex-derivatives","BTCF0:USTF0",1762643874595,0.29900087,102420.0,102410.0,0.58087615]
["bitfinex-derivatives","BTCF0:USTF0",1762643882006,0.39969947,102420.0,102410.0,0.48320455]
["bitfinex-derivatives","BTCF0:USTF0",1762643882208,0.29900087,102420.0,102410.0,0.48320455]
["bitfinex-derivatives","BTCF0:USTF0",1762643882502,0.39969947,102420.0,102410.0,0.46109455]
["bitfinex-derivatives","BTCF0:USTF0",1762643882699,0.39969947,102420.0,102410.0,0.07848455]
["bitfinex-derivatives","BTCF0:USTF0",1762643883092,0.76049947,102420.0,102410.0,0.07848455]
["bitfinex-derivatives","BTCF0:USTF0",1762643884304,0.76049947,102420.0,102410.0,0.10034455]
["bitfinex-derivatives","BTCF0:USTF0",1762643884495,0.76049947,102420.0,102410.0,0.12185455]
["bitfinex-derivatives","BTCF0:USTF0",1762643886498,0.76046954,102420.0,102410.0,0.12185455]
["bitfinex-derivatives","BTCF0:USTF0",1762643887498,0.76046954,102420.0,102410.0,0.21953235]
["bitfinex-derivatives","BTCF0:USTF0",1762643888501,0.29897094,102420.0,102410.0,0.21953235]
["bitfinex-derivatives","BTCF0:USTF0",1762643892200,0.29897084,102420.0,102410.0,0.58033235]
["bitfinex-derivatives","BTCF0:USTF0",1762643897105,0.20130264,102420.0,102410.0,0.58033235]
["bitfinex-derivatives","BTCF0:USTF0",1762643897308,0.10060404,102420.0,102410.0,0.68103095]
["bitfinex-derivatives","BTCF0:USTF0",1762643898403,0.10060404,102420.0,102410.0,0.58033235]
["bitfinex-derivatives","BTCF0:USTF0",1762643899004,0.08107404,102420.0,102410.0,0.68104903]
["bitfinex-derivatives","BTCF0:USTF0",1762643899309,0.17874224,102420.0,102410.0,0.58033235]
["bitfinex-derivatives","BTCF0:USTF0",1762643900410,0.16528224,102420.0,102410.0,0.58717235]
["bitfinex-derivatives","BTCF0:USTF0",1762643900912,0.17870224,102420.0,102410.0,0.58717235]
["bitfinex-derivatives","BTCF0:USTF0",1762643904012,0.17870224,102420.0,102410.0,0.22637235]
["bitfinex-derivatives","BTCF0:USTF0",1762643904214,0.17870224,102420.0,102410.0,0.58717235]
["bitfinex-derivatives","BTCF0:USTF0",1762643905108,0.19823224,102420.0,102410.0,0.58717235]
["bitfinex-derivatives","BTCF0:USTF0",1762643908912,0.19823224,102420.0,102410.0,0.22637235]
["bitfinex-derivatives","BTCF0:USTF0",1762643909117,0.19823224,102420.0,102410.0,0.58717235]
["bitfinex-derivatives","BTCF0:USTF0",1762643909308,0.17870224,102420.0,102410.0,0.58717235]
["bitfinex-derivatives","BTCF0:USTF0",1762643909508,0.19823224,102420.0,102410.0,0.58717235]
["bitfinex-derivatives","BTCF0:USTF0",1762643910508,0.10056404,102420.0,102410.0,0.58717235]
["bitfinex-derivatives","BTCF0:USTF0",1762643911816,0.10056404,102420.0,102410.0,0.22637235]
["bitfinex-derivatives","BTCF0:USTF0",1762643912111,0.10056404,102420.0,102410.0,0.58717235]
["bitfinex-derivatives","BTCF0:USTF0",1762643913117,0.02350404,102420.0,102410.0,0.68788903]
["bitfinex-derivatives","BTCF0:USTF0",1762643913309,0.04303404,102420.0,102410.0,0.68788903]
["bitfinex-derivatives","BTCF0:USTF0",1762643914312,0.02350404,102420.0,102410.0,0.68788903]
["bitfinex-derivatives","BTCF0:USTF0",1762643914510,0.04417702,102430.0,102420.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1762643914709,0.06771003,102430.0,102420.0,0.60881498]
["bitfinex-derivatives","BTCF0:USTF0",1762643915112,0.08724003,102430.0,102420.0,0.60881498]
["bitfinex-derivatives","BTCF0:USTF0",1762643915818,0.18489883,102430.0,102420.0,0.60881498]
["bitfinex-derivatives","BTCF0:USTF0",1762643916316,0.19813883,102430.0,102420.0,0.60881498]
["bitfinex-derivatives","BTCF0:USTF0",1762643916517,0.19813883,102430.0,102420.0,0.5080983]
["bitfinex-derivatives","BTCF0:USTF0",1762643920723,0.19813883,102430.0,102420.0,0.5012583]
["bitfinex-derivatives","BTCF0:USTF0",1762643927422,0.19813883,102430.0,102420.0,0.1404583]
["bitfinex-derivatives","BTCF0:USTF0",1762643927721,0.19813883,102430.0,102420.0,0.5012583]
["bitfinex-derivatives","BTCF0:USTF0",1762643929424,0.19813883,102430.0,102420.0,0.1404583]
["bitfinex-derivatives","BTCF0:USTF0",1762643929633,0.19813883,102430.0,102420.0,0.5012583]
["bitfinex-derivatives","BTCF0:USTF0",1762643931822,0.19813883,102430.0,102420.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1762643931823,0.29885551,102430.0,102420.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1762643932031,0.1565784,102420.0,102410.0,0.58025235]
["bitfinex-derivatives","BTCF0:USTF0",1762643932230,0.30035809,102420.0,102410.0,0.21945235]
["bitfinex-derivatives","BTCF0:USTF0",1762643933226,0.19964141,102420.0,102410.0,0.21945235]
["bitfinex-derivatives","BTCF0:USTF0",1762643934421,0.19964141,102420.0,102410.0,0.22045235]
["bitfinex-derivatives","BTCF0:USTF0",1762643934920,0.10197301,102420.0,102410.0,0.22045235]
["bitfinex-derivatives","BTCF0:USTF0",1762643935230,0.19964141,102420.0,102410.0,0.22045235]
["bitfinex-derivatives","BTCF0:USTF0",1762643936832,0.08821301,102420.0,102410.0,0.59037235]
["bitfinex-derivatives","BTCF0:USTF0",1762643937635,0.10219301,102420.0,102410.0,0.59037235]
["bitfinex-derivatives","BTCF0:USTF0",1762643939340,0.08821301,102420.0,102410.0,0.59037235]
["bitfinex-derivatives","BTCF0:USTF0",1762643940138,0.08821301,102420.0,102410.0,0.69108903]
["bitfinex-derivatives","BTCF0:USTF0",1762643940640,0.06468,102420.0,102410.0,0.69108903]
["bitfinex-derivatives","BTCF0:USTF0",1762643942242,0.06468,102420.0,102410.0,0.59037235]
["bitfinex-derivatives","BTCF0:USTF0",1762643943537,0.06468,102420.0,102410.0,0.69108903]
["bitfinex-derivatives","BTCF0:USTF0",1762643947244,0.06468,102420.0,102410.0,0.59037235]
["bitfinex-derivatives","BTCF0:USTF0",1762643947542,0.1623483,102420.0,102410.0,0.59037235]
["bitfinex-derivatives","BTCF0:USTF0",1762643948646,0.06468,102420.0,102410.0,0.59037235]
["bitfinex-derivatives","BTCF0:USTF0",1762643950946,0.06468,102420.0,102410.0,0.22957235]
["bitfinex-derivatives","BTCF0:USTF0",1762643951147,0.06468,102420.0,102410.0,1.05188903]
["bitfinex-derivatives","BTCF0:USTF0",1762643951845,0.1623483,102420.0,102410.0,0.95117235]
["bitfinex-derivatives","BTCF0:USTF0",1762643952046,0.06468,102420.0,102410.0,0.95117235]
["bitfinex-derivatives","BTCF0:USTF0",1762643952742,0.1623483,102420.0,102410.0,0.95117235]
["bitfinex-derivatives","BTCF0:USTF0",1762643953350,0.06468,102420.0,102410.0,0.95117235]
["bitfinex-derivatives","BTCF0:USTF0",1762643954049,0.1623482,102420.0,102410.0,0.95117235]
["bitfinex-derivatives","BTCF0:USTF0",1762643955244,0.1763282,102420.0,102410.0,0.95117235]
["bitfinex-derivatives","BTCF0:USTF0",1762643955647,0.07866,102420.0,102410.0,0.95117235]
["bitfinex-derivatives","BTCF0:USTF0",1762643957444,0.07866,102420.0,102410.0,0.22957235]
["bitfinex-derivatives","BTCF0:USTF0",1762643957639,0.07866,102420.0,102410.0,0.95117235]
["bitfinex-derivatives","BTCF0:USTF0",1762643958051,0.07866,102420.0,102410.0,0.22957235]
["bitfinex-derivatives","BTCF0:USTF0",1762643958251,0.07866,102420.0,102410.0,0.95117235]
["bitfinex-derivatives","BTCF0:USTF0",1762643958452,0.07866,102420.0,102410.0,1.05188575]
["bitfinex-derivatives","BTCF0:USTF0",1762643959454,0.1763283,102420.0,102410.0,1.05188575]
["bitfinex-derivatives","BTCF0:USTF0",1762643960253,0.07866,102420.0,102410.0,1.05188575]
["bitfinex-derivatives","BTCF0:USTF0",1762643965161,0.10211952,102420.0,102410.0,1.05188575]
["bitfinex-derivatives","BTCF0:USTF0",1762643965459,0.19978792,102420.0,102410.0,1.05188575]
["bitfinex-derivatives","BTCF0:USTF0",1762643965759,0.10211952,102420.0,102410.0,1.05188575]
["bitfinex-derivatives","BTCF0:USTF0",1762643966153,0.19978792,102420.0,102410.0,1.05188575]
["bitfinex-derivatives","BTCF0:USTF0",1762643966459,0.04298952,102420.0,102410.0,1.05188575]
["bitfinex-derivatives","BTCF0:USTF0",1762643966661,0.02345952,102420.0,102410.0,0.95117235]
["bitfinex-derivatives","BTCF0:USTF0",1762643966854,0.02345952,102420.0,102410.0,1.05188575]
["bitfinex-derivatives","BTCF0:USTF0",1762643969962,0.02345952,102420.0,102410.0,1.20018575]
["bitfinex-derivatives","BTCF0:USTF0",1762643970155,0.00014702,102430.0,102420.0,0.1437983]
["bitfinex-derivatives","BTCF0:USTF0",1762643970461,0.04474702,102430.0,102420.0,0.6053117]
["bitfinex-derivatives","BTCF0:USTF0",1762643970651,0.06427702,102430.0,102420.0,0.6053117]
["bitfinex-derivatives","BTCF0:USTF0",1762643971256,0.00014702,102430.0,102420.0,0.7060251]
["bitfinex-derivatives","BTCF0:USTF0",1762643980865,0.17507582,102430.0,102420.0,1.0514783]
["bitfinex-derivatives","BTCF0:USTF0",1762643981070,0.17507582,102430.0,102420.0,1.1521917]
["bitfinex-derivatives","BTCF0:USTF0",1762643981571,0.27578922,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762643981771,0.27578922,102430.0,102420.0,0.4771684]
["bitfinex-derivatives","BTCF0:USTF0",1762643982165,0.29900497,102430.0,102420.0,0.4771684]
["bitfinex-derivatives","BTCF0:USTF0",1762643992677,0.29900497,102430.0,102420.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1762643992877,0.29900497,102430.0,102420.0,0.4771684]
["bitfinex-derivatives","BTCF0:USTF0",1762643993177,0.29900497,102430.0,102420.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1762643994977,0.29900497,102430.0,102420.0,0.4771684]
["bitfinex-derivatives","BTCF0:USTF0",1762643995373,0.29900497,102430.0,102420.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1762643998174,0.29900497,102430.0,102420.0,0.4771684]
["bitfinex-derivatives","BTCF0:USTF0",1762643999381,0.29900497,102430.0,102420.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1762644000077,0.29900497,102430.0,102420.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1762644000282,0.29900497,102430.0,102420.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1762644001685,0.29900497,102430.0,102420.0,0.4771684]
["bitfinex-derivatives","BTCF0:USTF0",1762644002685,0.29900497,102430.0,102420.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1762644003787,0.29900497,102430.0,102420.0,0.4771684]
["bitfinex-derivatives","BTCF0:USTF0",1762644004286,0.29900497,102430.0,102420.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1762644007893,0.29900497,102430.0,102420.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1762644008083,0.29900497,102430.0,102420.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1762644008883,0.19829157,102430.0,102420.0,0.5778818]
["bitfinex-derivatives","BTCF0:USTF0",1762644009391,0.29900497,102430.0,102420.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1762644009792,0.29900497,102430.0,102420.0,0.4771684]
["bitfinex-derivatives","BTCF0:USTF0",1762644009994,0.29900497,102430.0,102420.0,0.5778818]
["bitfinex-derivatives","BTCF0:USTF0",1762644010197,0.19829157,102430.0,102420.0,0.5778818]
["bitfinex-derivatives","BTCF0:USTF0",1762644011296,0.23347262,102430.0,102420.0,0.5778818]
["bitfinex-derivatives","BTCF0:USTF0",1762644012095,0.33418602,102430.0,102420.0,0.4771684]
["bitfinex-derivatives","BTCF0:USTF0",1762644012796,0.29900497,102430.0,102420.0,0.4771684]
["bitfinex-derivatives","BTCF0:USTF0",1762644013092,0.27947497,102430.0,102420.0,0.4771684]
["bitfinex-derivatives","BTCF0:USTF0",1762644013395,0.29900497,102430.0,102420.0,0.4771684]
["bitfinex-derivatives","BTCF0:USTF0",1762644013585,0.33418602,102430.0,102420.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1762644014698,0.33418602,102430.0,102420.0,0.4771684]
["bitfinex-derivatives","BTCF0:USTF0",1762644015693,0.05854382,102430.0,102420.0,0.5778818]
["bitfinex-derivatives","BTCF0:USTF0",1762644015989,0.02336277,102430.0,102420.0,0.8268952]
["bitfinex-derivatives","BTCF0:USTF0",1762644016194,0.00014702,102430.0,102420.0,0.8268952]
["bitfinex-derivatives","BTCF0:USTF0",1762644017288,0.00014702,102430.0,102420.0,1.0709752]
["bitfinex-derivatives","BTCF0:USTF0",1762644018001,0.00014702,102430.0,102420.0,0.8268952]
["bitfinex-derivatives","BTCF0:USTF0",1762644018294,0.00014702,102430.0,102420.0,0.8278952]
["bitfinex-derivatives","BTCF0:USTF0",1762644019096,0.00014702,102430.0,102420.0,0.9286086]
["bitfinex-derivatives","BTCF0:USTF0",1762644019299,0.00938075,102440.0,102430.0,0.1983723]
["bitfinex-derivatives","BTCF0:USTF0",1762644019496,0.00938075,102440.0,102430.0,0.5591723]
["bitfinex-derivatives","BTCF0:USTF0",1762644019796,0.03059075,102440.0,102430.0,0.5591723]
["bitfinex-derivatives","BTCF0:USTF0",1762644019991,0.04367075,102440.0,102430.0,0.5591723]
["bitfinex-derivatives","BTCF0:USTF0",1762644020392,0.04367075,102440.0,102430.0,0.55910469]
["bitfinex-derivatives","BTCF0:USTF0",1762644021602,0.06615075,102440.0,102430.0,0.55910469]
["bitfinex-derivatives","BTCF0:USTF0",1762644022695,0.06615075,102440.0,102430.0,0.70740469]
["bitfinex-derivatives","BTCF0:USTF0",1762644024298,0.00938075,102440.0,102430.0,0.70740469]
["bitfinex-derivatives","BTCF0:USTF0",1762644025193,0.04367075,102440.0,102430.0,0.70740469]
["bitfinex-derivatives","BTCF0:USTF0",1762644025486,0.06615075,102440.0,102430.0,0.70740469]
["bitfinex-derivatives","BTCF0:USTF0",1762644029704,0.06615075,102440.0,102430.0,1.25420469]
["bitfinex-derivatives","BTCF0:USTF0",1762644030694,0.18333005,102440.0,102430.0,1.1535589]
["bitfinex-derivatives","BTCF0:USTF0",1762644038112,0.08568075,102440.0,102430.0,1.1535589]
["bitfinex-derivatives","BTCF0:USTF0",1762644038315,0.18333005,102440.0,102430.0,1.1535589]
["bitfinex-derivatives","BTCF0:USTF0",1762644039914,0.08568075,102440.0,102430.0,1.1535589]
["bitfinex-derivatives","BTCF0:USTF0",1762644040109,0.18333005,102440.0,102430.0,1.25420469]
["bitfinex-derivatives","BTCF0:USTF0",1762644041314,0.18333005,102440.0,102430.0,1.1535589]
["bitfinex-derivatives","BTCF0:USTF0",1762644042314,0.08568075,102440.0,102430.0,1.1535589]
["bitfinex-derivatives","BTCF0:USTF0",1762644043006,0.08568075,102440.0,102430.0,1.25420469]
["bitfinex-derivatives","BTCF0:USTF0",1762644044316,0.18333005,102440.0,102430.0,1.25420469]
["bitfinex-derivatives","BTCF0:USTF0",1762644045110,0.20657556,102440.0,102430.0,1.25420469]
["bitfinex-derivatives","BTCF0:USTF0",1762644046228,0.20657556,102440.0,102430.0,1.61500469]
["bitfinex-derivatives","BTCF0:USTF0",1762644047525,0.20657556,102440.0,102430.0,0.89340469]
["bitfinex-derivatives","BTCF0:USTF0",1762644047729,0.20657556,102440.0,102430.0,1.61500469]
["bitfinex-derivatives","BTCF0:USTF0",1762644048531,0.10892626,102440.0,102430.0,1.61500469]
["bitfinex-derivatives","BTCF0:USTF0",1762644048924,0.20657556,102440.0,102430.0,1.61500469]
["bitfinex-derivatives","BTCF0:USTF0",1762644052030,0.10892626,102440.0,102430.0,1.46670469]
["bitfinex-derivatives","BTCF0:USTF0",1762644053127,0.08939985,102440.0,102430.0,1.46670469]
["bitfinex-derivatives","BTCF0:USTF0",1762644053331,0.10892985,102440.0,102430.0,1.46670469]
["bitfinex-derivatives","BTCF0:USTF0",1762644054838,0.1554005,102450.0,102430.0,1.63454294]
["bitfinex-derivatives","BTCF0:USTF0",1762644055041,0.1786485,102450.0,102440.0,0.46144579]
["bitfinex-derivatives","BTCF0:USTF0",1762644055240,0.081008,102450.0,102440.0,0.55909509]
["bitfinex-derivatives","BTCF0:USTF0",1762644055537,0.100538,102450.0,102440.0,0.55909509]
["bitfinex-derivatives","BTCF0:USTF0",1762644056036,0.1981778,102450.0,102440.0,0.55909509]
["bitfinex-derivatives","BTCF0:USTF0",1762644056232,0.100538,102450.0,102440.0,0.55909509]
["bitfinex-derivatives","BTCF0:USTF0",1762644056637,0.1981778,102450.0,102440.0,0.55909509]
["bitfinex-derivatives","BTCF0:USTF0",1762644057738,0.100538,102450.0,102440.0,0.55909509]
["bitfinex-derivatives","BTCF0:USTF0",1762644057940,0.100538,102450.0,102440.0,0.70739509]
["bitfinex-derivatives","BTCF0:USTF0",1762644058829,0.1981778,102450.0,102440.0,0.6067493]
["bitfinex-derivatives","BTCF0:USTF0",1762644059034,0.1981778,102450.0,102440.0,0.2459493]
["bitfinex-derivatives","BTCF0:USTF0",1762644059236,0.1981778,102450.0,102440.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762644059735,0.1981778,102450.0,102440.0,0.2459493]
["bitfinex-derivatives","BTCF0:USTF0",1762644060938,0.1981778,102450.0,102440.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762644061141,0.5589778,102450.0,102440.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762644061749,0.5589778,102450.0,102440.0,0.2459493]
["bitfinex-derivatives","BTCF0:USTF0",1762644063844,0.5589778,102450.0,102440.0,0.0976493]
["bitfinex-derivatives","BTCF0:USTF0",1762644065842,0.1552993,102440.0,102430.0,0.792713]
["bitfinex-derivatives","BTCF0:USTF0",1762644066038,0.1980773,102440.0,102430.0,0.245953]
["bitfinex-derivatives","BTCF0:USTF0",1762644066239,0.1980773,102440.0,102430.0,0.792713]
["bitfinex-derivatives","BTCF0:USTF0",1762644066939,0.1980773,102440.0,102430.0,0.793713]
["bitfinex-derivatives","BTCF0:USTF0",1762644068949,0.65952309,102440.0,102430.0,0.246953]
["bitfinex-derivatives","BTCF0:USTF0",1762644069741,0.5588773,102440.0,102430.0,0.098653]
["bitfinex-derivatives","BTCF0:USTF0",1762644070952,0.1980773,102440.0,102430.0,0.098653]
["bitfinex-derivatives","BTCF0:USTF0",1762644071151,0.5588773,102440.0,102430.0,0.098653]
["bitfinex-derivatives","BTCF0:USTF0",1762644072052,0.5588773,102440.0,102430.0,0.097653]
["bitfinex-derivatives","BTCF0:USTF0",1762644072845,0.1980773,102440.0,102430.0,0.097653]
["bitfinex-derivatives","BTCF0:USTF0",1762644073048,0.5588773,102440.0,102430.0,0.097653]
["bitfinex-derivatives","BTCF0:USTF0",1762644079852,0.65952309,102440.0,102430.0,0.097653]
["bitfinex-derivatives","BTCF0:USTF0",1762644080258,0.5588773,102440.0,102430.0,0.097653]
["bitfinex-derivatives","BTCF0:USTF0",1762644082356,0.6595716,102440.0,102430.0,0.097653]
["bitfinex-derivatives","BTCF0:USTF0",1762644085468,0.1561689,102430.0,102420.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762644085659,0.6604412,102430.0,102420.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762644087862,0.6604412,102430.0,102420.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762644097778,0.5597469,102430.0,102420.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762644097980,0.6604412,102430.0,102420.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762644107890,1.0212412,102430.0,102420.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762644110495,0.2996412,102430.0,102420.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762644110691,1.0212412,102430.0,102420.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762644112089,1.05642225,102430.0,102420.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762644112493,1.0212412,102430.0,102420.0,0.09881542]
["bitfinex-derivatives","BTCF0:USTF0",1762644112688,0.6604412,102430.0,102420.0,0.09881542]
["bitfinex-derivatives","BTCF0:USTF0",1762644114195,0.5627823,102430.0,102420.0,0.09881542]
["bitfinex-derivatives","BTCF0:USTF0",1762644114400,0.1989468,102430.0,102420.0,0.19950972]
["bitfinex-derivatives","BTCF0:USTF0",1762644114790,0.081758,102430.0,102420.0,0.19950972]
["bitfinex-derivatives","BTCF0:USTF0",1762644114990,0.1794168,102430.0,102420.0,0.19950972]
["bitfinex-derivatives","BTCF0:USTF0",1762644116495,0.081758,102430.0,102420.0,0.30020402]
["bitfinex-derivatives","BTCF0:USTF0",1762644116692,0.081758,102430.0,102420.0,0.56030972]
["bitfinex-derivatives","BTCF0:USTF0",1762644117094,0.1794168,102430.0,102420.0,0.56030972]
["bitfinex-derivatives","BTCF0:USTF0",1762644117794,0.1794168,102430.0,102420.0,0.19950972]
["bitfinex-derivatives","BTCF0:USTF0",1762644118199,0.1794168,102430.0,102420.0,0.09881542]
["bitfinex-derivatives","BTCF0:USTF0",1762644118996,0.1794168,102430.0,102420.0,0.19950972]
["bitfinex-derivatives","BTCF0:USTF0",1762644127503,0.1561688,102430.0,102420.0,0.19950972]
["bitfinex-derivatives","BTCF0:USTF0",1762644129110,0.1561688,102430.0,102420.0,0.74638972]
["bitfinex-derivatives","BTCF0:USTF0",1762644132113,0.1756988,102430.0,102420.0,0.74638972]
["bitfinex-derivatives","BTCF0:USTF0",1762644132414,0.07804,102430.0,102420.0,0.74638972]
["bitfinex-derivatives","BTCF0:USTF0",1762644133110,0.05851,102430.0,102420.0,0.74638972]
["bitfinex-derivatives","BTCF0:USTF0",1762644133315,0.07804,102430.0,102420.0,0.74638972]
["bitfinex-derivatives","BTCF0:USTF0",1762644133814,0.1756988,102430.0,102420.0,0.74638972]
["bitfinex-derivatives","BTCF0:USTF0",1762644134114,0.07804,102430.0,102420.0,0.74638972]
["bitfinex-derivatives","BTCF0:USTF0",1762644136217,0.10125293,102430.0,102420.0,0.74638972]
["bitfinex-derivatives","BTCF0:USTF0",1762644137418,0.19891173,102430.0,102420.0,0.74638972]
["bitfinex-derivatives","BTCF0:USTF0",1762644144323,0.19891173,102430.0,102420.0,0.64569542]
["bitfinex-derivatives","BTCF0:USTF0",1762644144916,0.10125293,102430.0,102420.0,0.64569542]
["bitfinex-derivatives","BTCF0:USTF0",1762644145123,0.10125293,102430.0,102420.0,1.10718707]
["bitfinex-derivatives","BTCF0:USTF0",1762644149934,0.10128253,102430.0,102420.0,1.10718707]
["bitfinex-derivatives","BTCF0:USTF0",1762644156244,0.10128253,102430.0,102420.0,1.00649542]
["bitfinex-derivatives","BTCF0:USTF0",1762644156545,0.10128253,102430.0,102420.0,1.10718707]
["bitfinex-derivatives","BTCF0:USTF0",1762644159144,0.07807253,102430.0,102420.0,1.10718707]
["bitfinex-derivatives","BTCF0:USTF0",1762644159450,0.05751,102430.0,102420.0,1.17736642]
["bitfinex-derivatives","BTCF0:USTF0",1762644163453,0.05751,102430.0,102420.0,1.32566642]
["bitfinex-derivatives","BTCF0:USTF0",1762644164448,0.05751,102430.0,102420.0,0.89468707]
["bitfinex-derivatives","BTCF0:USTF0",1762644164754,0.05751,102430.0,102420.0,1.25548707]
["bitfinex-derivatives","BTCF0:USTF0",1762644167656,0.01301,102430.0,102420.0,1.25548707]
["bitfinex-derivatives","BTCF0:USTF0",1762644168353,0.03591,102430.0,102420.0,1.25548707]
["bitfinex-derivatives","BTCF0:USTF0",1762644168561,0.0583,102430.0,102420.0,1.25548707]
["bitfinex-derivatives","BTCF0:USTF0",1762644170262,0.0583,102430.0,102420.0,1.32566642]
["bitfinex-derivatives","BTCF0:USTF0",1762644172955,0.0583,102430.0,102420.0,0.96486642]
["bitfinex-derivatives","BTCF0:USTF0",1762644173156,0.0583,102430.0,102420.0,1.32566642]
["bitfinex-derivatives","BTCF0:USTF0",1762644176264,0.07783,102430.0,102420.0,1.32566642]
["bitfinex-derivatives","BTCF0:USTF0",1762644176770,0.07783,102430.0,102420.0,0.96486642]
["bitfinex-derivatives","BTCF0:USTF0",1762644176972,0.07783,102430.0,102420.0,1.32566642]
["bitfinex-derivatives","BTCF0:USTF0",1762644177657,0.07783,102430.0,102420.0,1.22497477]
["bitfinex-derivatives","BTCF0:USTF0",1762644177862,0.07783,102430.0,102420.0,1.32566642]
["bitfinex-derivatives","BTCF0:USTF0",1762644181068,0.1754887,102430.0,102420.0,1.32566642]
["bitfinex-derivatives","BTCF0:USTF0",1762644182169,0.07783,102430.0,102420.0,1.32566642]
["bitfinex-derivatives","BTCF0:USTF0",1762644185774,0.07783,102430.0,102420.0,1.22497477]
["bitfinex-derivatives","BTCF0:USTF0",1762644185969,0.07783,102430.0,102420.0,1.32566642]
["bitfinex-derivatives","BTCF0:USTF0",1762644186676,0.07783,102430.0,102420.0,1.25548707]
["bitfinex-derivatives","BTCF0:USTF0",1762644187469,0.07783,102430.0,102420.0,1.32566642]
["bitfinex-derivatives","BTCF0:USTF0",1762644190373,0.04267318,102430.0,102420.0,1.35617872]
["bitfinex-derivatives","BTCF0:USTF0",1762644190777,0.05602318,102430.0,102420.0,1.35617872]
["bitfinex-derivatives","BTCF0:USTF0",1762644191368,0.03288,102430.0,102420.0,1.35617872]
["bitfinex-derivatives","BTCF0:USTF0",1762644191575,0.0542,102430.0,102420.0,1.35617872]
["bitfinex-derivatives","BTCF0:USTF0",1762644193576,0.0542,102430.0,102420.0,1.42635807]
["bitfinex-derivatives","BTCF0:USTF0",1762644193880,0.03433,102440.0,102420.0,1.69792712]
["bitfinex-derivatives","BTCF0:USTF0",1762644194177,0.03433,102440.0,102430.0,0.53156155]
["bitfinex-derivatives","BTCF0:USTF0",1762644194374,0.03433,102440.0,102430.0,0.55915045]
["bitfinex-derivatives","BTCF0:USTF0",1762644194673,0.03433,102440.0,102430.0,0.62922035]
["bitfinex-derivatives","BTCF0:USTF0",1762644194880,0.05386,102440.0,102430.0,0.62922035]
["bitfinex-derivatives","BTCF0:USTF0",1762644195175,0.07493,102440.0,102430.0,0.62922035]
["bitfinex-derivatives","BTCF0:USTF0",1762644196483,0.07493,102440.0,102430.0,0.55915045]
["bitfinex-derivatives","BTCF0:USTF0",1762644196781,0.07493,102440.0,102430.0,0.56015045]
["bitfinex-derivatives","BTCF0:USTF0",1762644198782,0.0554,102450.0,102430.0,0.90184925]
["bitfinex-derivatives","BTCF0:USTF0",1762644199080,0.07851625,102450.0,102440.0,0.55914085]
["bitfinex-derivatives","BTCF0:USTF0",1762644199690,0.09804625,102450.0,102440.0,0.55914085]
["bitfinex-derivatives","BTCF0:USTF0",1762644200782,0.19568605,102450.0,102440.0,0.55914085]
["bitfinex-derivatives","BTCF0:USTF0",1762644202173,0.19568605,102450.0,102440.0,1.10594085]
["bitfinex-derivatives","BTCF0:USTF0",1762644203679,0.19568605,102450.0,102440.0,1.0052492]
["bitfinex-derivatives","BTCF0:USTF0",1762644204477,0.19568605,102450.0,102440.0,1.10590083]
["bitfinex-derivatives","BTCF0:USTF0",1762644208188,0.09804625,102450.0,102440.0,1.10590083]
["bitfinex-derivatives","BTCF0:USTF0",1762644209774,0.07493,102450.0,102440.0,1.10590083]
["bitfinex-derivatives","BTCF0:USTF0",1762644210081,0.09803148,102450.0,102440.0,1.10590083]
["bitfinex-derivatives","BTCF0:USTF0",1762644210482,0.09803148,102450.0,102440.0,1.25420083]
["bitfinex-derivatives","BTCF0:USTF0",1762644212286,0.09803148,102450.0,102440.0,1.26418601]
["bitfinex-derivatives","BTCF0:USTF0",1762644212888,0.09803148,102450.0,102440.0,1.36483764]
["bitfinex-derivatives","BTCF0:USTF0",1762644214785,0.19567128,102450.0,102440.0,1.35485246]
["bitfinex-derivatives","BTCF0:USTF0",1762644217794,0.19568985,102450.0,102440.0,1.35485246]
["bitfinex-derivatives","BTCF0:USTF0",1762644218096,0.19568985,102450.0,102440.0,1.25420083]
["bitfinex-derivatives","BTCF0:USTF0",1762644220997,0.19568985,102450.0,102440.0,1.35485246]
["bitfinex-derivatives","BTCF0:USTF0",1762644221496,0.19568985,102450.0,102440.0,1.1535492]
["bitfinex-derivatives","BTCF0:USTF0",1762644221682,0.19568985,102450.0,102440.0,1.35485246]
["bitfinex-derivatives","BTCF0:USTF0",1762644222794,0.19568985,102450.0,102440.0,1.25420083]
["bitfinex-derivatives","BTCF0:USTF0",1762644229292,0.19568985,102450.0,102440.0,1.35485246]
["bitfinex-derivatives","BTCF0:USTF0",1762644231497,0.19568985,102450.0,102440.0,0.99405246]
["bitfinex-derivatives","BTCF0:USTF0",1762644231699,0.19568985,102450.0,102440.0,1.35485246]
["bitfinex-derivatives","BTCF0:USTF0",1762644233086,0.17615985,102450.0,102440.0,1.35485246]
["bitfinex-derivatives","BTCF0:USTF0",1762644233292,0.19568985,102450.0,102440.0,1.35485246]
["bitfinex-derivatives","BTCF0:USTF0",1762644235397,0.19568985,102450.0,102440.0,1.25420083]
["bitfinex-derivatives","BTCF0:USTF0",1762644235602,0.29634148,102450.0,102440.0,1.25420083]
["bitfinex-derivatives","BTCF0:USTF0",1762644235898,0.19568985,102450.0,102440.0,1.25420083]
["bitfinex-derivatives","BTCF0:USTF0",1762644239702,0.19568985,102450.0,102440.0,1.10590083]
["bitfinex-derivatives","BTCF0:USTF0",1762644240602,0.09805005,102450.0,102440.0,1.10590083]
["bitfinex-derivatives","BTCF0:USTF0",1762644240801,0.07698005,102450.0,102440.0,1.20655246]
["bitfinex-derivatives","BTCF0:USTF0",1762644241100,0.09981005,102450.0,102440.0,1.20655246]
["bitfinex-derivatives","BTCF0:USTF0",1762644242104,0.19744975,102450.0,102440.0,1.00825163]
["bitfinex-derivatives","BTCF0:USTF0",1762644242989,0.19744975,102450.0,102440.0,1.10590093]
["bitfinex-derivatives","BTCF0:USTF0",1762644243702,0.19744975,102450.0,102440.0,0.55910093]
["bitfinex-derivatives","BTCF0:USTF0",1762644245499,0.19744975,102450.0,102440.0,0.70740093]
["bitfinex-derivatives","BTCF0:USTF0",1762644250906,0.29810138,102450.0,102440.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762644251108,0.65890138,102450.0,102440.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1762644251507,0.1551593,102440.0,102430.0,1.25416373]
["bitfinex-derivatives","BTCF0:USTF0",1762644251707,0.19780935,102440.0,102430.0,1.25416373]
["bitfinex-derivatives","BTCF0:USTF0",1762644253013,0.19780935,102440.0,102430.0,1.25516373]
["bitfinex-derivatives","BTCF0:USTF0",1762644257016,0.19780935,102440.0,102430.0,0.89436373]
["bitfinex-derivatives","BTCF0:USTF0",1762644257214,0.19780935,102440.0,102430.0,1.25516373]
["bitfinex-derivatives","BTCF0:USTF0",1762644258815,0.19780935,102440.0,102430.0,0.89436373]
["bitfinex-derivatives","BTCF0:USTF0",1762644259016,0.19780935,102440.0,102430.0,1.25516373]
["bitfinex-derivatives","BTCF0:USTF0",1762644259725,0.10016005,102440.0,102430.0,1.25516373]
["bitfinex-derivatives","BTCF0:USTF0",1762644259908,0.19780925,102440.0,102430.0,1.25516373]
["bitfinex-derivatives","BTCF0:USTF0",1762644263221,0.19780925,102440.0,102430.0,1.10686373]
["bitfinex-derivatives","BTCF0:USTF0",1762644264421,0.1746892,102440.0,102430.0,1.10686373]
["bitfinex-derivatives","BTCF0:USTF0",1762644265609,0.19791873,102440.0,102430.0,1.10686373]
["bitfinex-derivatives","BTCF0:USTF0",1762644266318,0.19791873,102440.0,102430.0,1.10687891]
["bitfinex-derivatives","BTCF0:USTF0",1762644268319,0.10026953,102440.0,102430.0,1.10687891]
["bitfinex-derivatives","BTCF0:USTF0",1762644268913,0.19791883,102440.0,102430.0,1.10687891]
["bitfinex-derivatives","BTCF0:USTF0",1762644269117,0.19791883,102440.0,102430.0,1.25517891]
["bitfinex-derivatives","BTCF0:USTF0",1762644270724,0.10026953,102440.0,102430.0,1.25517891]
["bitfinex-derivatives","BTCF0:USTF0",1762644271926,0.19791873,102440.0,102430.0,1.25517891]
["bitfinex-derivatives","BTCF0:USTF0",1762644274623,0.10026953,102440.0,102430.0,1.25517891]
["bitfinex-derivatives","BTCF0:USTF0",1762644276122,0.07704,102440.0,102430.0,1.25517891]
["bitfinex-derivatives","BTCF0:USTF0",1762644277224,0.05421,102440.0,102430.0,1.25517891]
["bitfinex-derivatives","BTCF0:USTF0",1762644277425,0.03238,102440.0,102430.0,1.25517891]
["bitfinex-derivatives","BTCF0:USTF0",1762644277730,0.05362,102440.0,102430.0,1.25517891]
["bitfinex-derivatives","BTCF0:USTF0",1762644278230,0.07476,102440.0,102430.0,1.25517891]
["bitfinex-derivatives","BTCF0:USTF0",1762644279033,0.07476,102440.0,102430.0,0.89437891]
["bitfinex-derivatives","BTCF0:USTF0",1762644279231,0.07476,102440.0,102430.0,1.25517891]
["bitfinex-derivatives","BTCF0:USTF0",1762644280434,0.09800471,102440.0,102430.0,1.25517891]
["bitfinex-derivatives","BTCF0:USTF0",1762644281428,0.07476,102440.0,102430.0,1.32524881]
["bitfinex-derivatives","BTCF0:USTF0",1762644283233,0.03238,102440.0,102430.0,1.32524881]
["bitfinex-derivatives","BTCF0:USTF0",1762644283439,0.05539,102450.0,102440.0,0.0976493]
["bitfinex-derivatives","BTCF0:USTF0",1762644283633,0.07863305,102450.0,102440.0,0.19831611]
["bitfinex-derivatives","BTCF0:USTF0",1762644283936,0.09816305,102450.0,102440.0,0.19831611]
["bitfinex-derivatives","BTCF0:USTF0",1762644295646,0.09816305,102450.0,102440.0,0.55911611]
["bitfinex-derivatives","BTCF0:USTF0",1762644300550,0.19580275,102450.0,102440.0,0.55911611]
["bitfinex-derivatives","BTCF0:USTF0",1762644303956,0.19580275,102450.0,102440.0,0.19831611]
["bitfinex-derivatives","BTCF0:USTF0",1762644304252,0.19580275,102450.0,102440.0,0.55911611]
["bitfinex-derivatives","BTCF0:USTF0",1762644304447,0.17627275,102450.0,102440.0,0.55911611]
["bitfinex-derivatives","BTCF0:USTF0",1762644304654,0.19580275,102450.0,102440.0,0.55911611]
["bitfinex-derivatives","BTCF0:USTF0",1762644305154,0.19580275,102450.0,102440.0,0.4584493]
["bitfinex-derivatives","BTCF0:USTF0",1762644305454,0.09816305,102450.0,102440.0,0.4584493]
["bitfinex-derivatives","BTCF0:USTF0",1762644306045,0.09816305,102450.0,102440.0,0.55911611]
["bitfinex-derivatives","BTCF0:USTF0",1762644306655,0.09816305,102450.0,102440.0,1.10587611]
["bitfinex-derivatives","BTCF0:USTF0",1762644310148,0.09816305,102450.0,102440.0,1.25417611]
["bitfinex-derivatives","BTCF0:USTF0",1762644326361,0.09816305,102450.0,102440.0,1.35479316]
["bitfinex-derivatives","BTCF0:USTF0",1762644329658,0.19580285,102450.0,102440.0,1.35479316]
["bitfinex-derivatives","BTCF0:USTF0",1762644332576,0.09816305,102450.0,102440.0,1.35479316]
["bitfinex-derivatives","BTCF0:USTF0",1762644333465,0.19580275,102450.0,102440.0,1.35479316]
["bitfinex-derivatives","BTCF0:USTF0",1762644334073,0.19580275,102450.0,102440.0,1.20649316]
["bitfinex-derivatives","BTCF0:USTF0",1762644335871,0.19580275,102450.0,102440.0,1.10585123]
["bitfinex-derivatives","BTCF0:USTF0",1762644336675,0.19580275,102450.0,102440.0,1.20649316]
["bitfinex-derivatives","BTCF0:USTF0",1762644339483,0.19580275,102450.0,102440.0,1.35479316]
["bitfinex-derivatives","BTCF0:USTF0",1762644341874,0.19580275,102450.0,102440.0,0.99399316]
["bitfinex-derivatives","BTCF0:USTF0",1762644342076,0.19580275,102450.0,102440.0,1.35479316]
["bitfinex-derivatives","BTCF0:USTF0",1762644343281,0.09816305,102450.0,102440.0,1.35479316]
["bitfinex-derivatives","BTCF0:USTF0",1762644343481,0.07702305,102450.0,102440.0,1.35479316]
["bitfinex-derivatives","BTCF0:USTF0",1762644343674,0.10146305,102450.0,102440.0,1.35479316]
["bitfinex-derivatives","BTCF0:USTF0",1762644344079,0.10146305,102450.0,102440.0,0.99399316]
["bitfinex-derivatives","BTCF0:USTF0",1762644344282,0.10146305,102450.0,102440.0,1.35479316]
["bitfinex-derivatives","BTCF0:USTF0",1762644345376,0.19910275,102450.0,102440.0,1.35479316]
["bitfinex-derivatives","BTCF0:USTF0",1762644346281,0.10146305,102450.0,102440.0,1.35479316]
["bitfinex-derivatives","BTCF0:USTF0",1762644348985,0.19910275,102450.0,102440.0,1.1535093]
["bitfinex-derivatives","BTCF0:USTF0",1762644349383,0.19910275,102450.0,102440.0,1.35479316]
["bitfinex-derivatives","BTCF0:USTF0",1762644350279,0.10146305,102450.0,102440.0,1.35479316]
["bitfinex-derivatives","BTCF0:USTF0",1762644350989,0.10146305,102450.0,102440.0,0.99399316]
["bitfinex-derivatives","BTCF0:USTF0",1762644351179,0.10146305,102450.0,102440.0,1.35479316]
["bitfinex-derivatives","BTCF0:USTF0",1762644351488,0.19910275,102450.0,102440.0,1.35479316]
["bitfinex-derivatives","BTCF0:USTF0",1762644353084,0.17957275,102450.0,102440.0,0.99399316]
["bitfinex-derivatives","BTCF0:USTF0",1762644353389,0.19910275,102450.0,102440.0,1.35479316]
["bitfinex-derivatives","BTCF0:USTF0",1762644355490,0.10146305,102450.0,102440.0,1.35479316]
["bitfinex-derivatives","BTCF0:USTF0",1762644359087,0.19910275,102450.0,102440.0,1.35479316]
["bitfinex-derivatives","BTCF0:USTF0",1762644359986,0.02324305,102450.0,102440.0,1.35479316]
["bitfinex-derivatives","BTCF0:USTF0",1762644360195,0.07865305,102450.0,102440.0,1.35479316]
["bitfinex-derivatives","BTCF0:USTF0",1762644365190,0.07865305,102450.0,102440.0,0.80803316]
["bitfinex-derivatives","BTCF0:USTF0",1762644365394,0.19582275,102450.0,102440.0,1.25411123]
["bitfinex-derivatives","BTCF0:USTF0",1762644367000,0.19582275,102450.0,102440.0,1.35475316]
["bitfinex-derivatives","BTCF0:USTF0",1762644368600,0.09818305,102450.0,102440.0,1.35475316]
["bitfinex-derivatives","BTCF0:USTF0",1762644368803,0.09818305,102450.0,102440.0,1.20645316]
["bitfinex-derivatives","BTCF0:USTF0",1762644373105,0.07865305,102450.0,102440.0,1.20645316]
["bitfinex-derivatives","BTCF0:USTF0",1762644373308,0.09818305,102450.0,102440.0,1.20645316]
["bitfinex-derivatives","BTCF0:USTF0",1762644374609,0.09818305,102450.0,102440.0,1.35475316]
["bitfinex-derivatives","BTCF0:USTF0",1762644376110,0.05575305,102450.0,102440.0,1.35475316]
["bitfinex-derivatives","BTCF0:USTF0",1762644376711,0.07703305,102450.0,102440.0,1.35475316]
["bitfinex-derivatives","BTCF0:USTF0",1762644377113,0.09818305,102450.0,102440.0,1.35475316]
["bitfinex-derivatives","BTCF0:USTF0",1762644381711,0.19582275,102450.0,102440.0,1.35475316]
["bitfinex-derivatives","BTCF0:USTF0",1762644388314,0.19582275,102450.0,102440.0,1.25410954]
["bitfinex-derivatives","BTCF0:USTF0",1762644389114,0.19582275,102450.0,102440.0,1.25510954]
["bitfinex-derivatives","BTCF0:USTF0",1762644397913,0.19582275,102450.0,102440.0,0.89430954]
["bitfinex-derivatives","BTCF0:USTF0",1762644398114,0.19582275,102450.0,102440.0,1.25510954]
["bitfinex-derivatives","BTCF0:USTF0",1762644403427,0.19582275,102450.0,102440.0,0.89430954]
["bitfinex-derivatives","BTCF0:USTF0",1762644403627,0.19582275,102450.0,102440.0,1.25510954]
["bitfinex-derivatives","BTCF0:USTF0",1762644412528,0.19582275,102450.0,102440.0,0.89430954]
["bitfinex-derivatives","BTCF0:USTF0",1762644412729,0.19582275,102450.0,102440.0,1.25510954]
["bitfinex-derivatives","BTCF0:USTF0",1762644413130,0.17629275,102450.0,102440.0,1.25510954]
["bitfinex-derivatives","BTCF0:USTF0",1762644413331,0.19582275,102450.0,102440.0,1.25510954]
["bitfinex-derivatives","BTCF0:USTF0",1762644415832,0.09818305,102450.0,102440.0,1.25510954]
["bitfinex-derivatives","BTCF0:USTF0",1762644417834,0.19582275,102450.0,102440.0,1.25510954]
["bitfinex-derivatives","BTCF0:USTF0",1762644418237,0.09818305,102450.0,102440.0,1.25510954]
["bitfinex-derivatives","BTCF0:USTF0",1762644419038,0.19582275,102450.0,102440.0,1.25510954]
["bitfinex-derivatives","BTCF0:USTF0",1762644420538,0.09818305,102450.0,102440.0,1.25510954]
["bitfinex-derivatives","BTCF0:USTF0",1762644420939,0.19582265,102450.0,102440.0,1.25510944]
["bitfinex-derivatives","BTCF0:USTF0",1762644421832,0.19582265,102450.0,102440.0,0.89430944]
["bitfinex-derivatives","BTCF0:USTF0",1762644435453,0.19591109,102450.0,102440.0,0.89430944]
["bitfinex-derivatives","BTCF0:USTF0",1762644436139,0.19591109,102450.0,102440.0,0.7936692]
["bitfinex-derivatives","BTCF0:USTF0",1762644438652,0.19591109,102450.0,102440.0,0.89430944]
["bitfinex-derivatives","BTCF0:USTF0",1762644439156,0.19591109,102450.0,102440.0,0.74600944]
["bitfinex-derivatives","BTCF0:USTF0",1762644441856,0.19591109,102450.0,102440.0,0.19928944]
["bitfinex-derivatives","BTCF0:USTF0",1762644443659,0.19591109,102450.0,102440.0,0.0986492]
["bitfinex-derivatives","BTCF0:USTF0",1762644449271,0.19591109,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762644449478,0.19591109,102450.0,102440.0,0.0986493]
["bitfinex-derivatives","BTCF0:USTF0",1762644450369,0.19591109,102450.0,102440.0,0.19931193]
["bitfinex-derivatives","BTCF0:USTF0",1762644452884,0.05738,102440.0,102430.0,1.49619046]
["bitfinex-derivatives","BTCF0:USTF0",1762644453076,0.07691,102440.0,102430.0,1.59685309]
["bitfinex-derivatives","BTCF0:USTF0",1762644453274,0.05738,102440.0,102430.0,1.59685309]
["bitfinex-derivatives","BTCF0:USTF0",1762644454376,0.05738,102440.0,102430.0,1.59885309]
["bitfinex-derivatives","BTCF0:USTF0",1762644454776,0.05738,102440.0,102430.0,1.23805309]
["bitfinex-derivatives","BTCF0:USTF0",1762644454984,0.1550292,102440.0,102430.0,1.59985309]
["bitfinex-derivatives","BTCF0:USTF0",1762644456679,0.1550292,102440.0,102430.0,1.74815309]
["bitfinex-derivatives","BTCF0:USTF0",1762644457175,0.1745592,102440.0,102430.0,1.74815309]
["bitfinex-derivatives","BTCF0:USTF0",1762644468193,0.07691,102440.0,102430.0,1.74815309]
["bitfinex-derivatives","BTCF0:USTF0",1762644468997,0.1745592,102440.0,102430.0,1.74815309]
["bitfinex-derivatives","BTCF0:USTF0",1762644472595,0.07691,102440.0,102430.0,1.74815309]
["bitfinex-derivatives","BTCF0:USTF0",1762644473096,0.05738,102440.0,102430.0,1.74815309]
["bitfinex-derivatives","BTCF0:USTF0",1762644473294,0.07691,102440.0,102430.0,1.74815309]
["bitfinex-derivatives","BTCF0:USTF0",1762644475797,0.07691,102440.0,102430.0,1.38735309]
["bitfinex-derivatives","BTCF0:USTF0",1762644476096,0.07691,102440.0,102430.0,1.74815309]
["bitfinex-derivatives","BTCF0:USTF0",1762644476496,0.1745592,102440.0,102430.0,1.74815309]
["bitfinex-derivatives","BTCF0:USTF0",1762644479801,0.1745592,102440.0,102430.0,1.38735309]
["bitfinex-derivatives","BTCF0:USTF0",1762644479995,0.1745592,102440.0,102430.0,1.74815309]
["bitfinex-derivatives","BTCF0:USTF0",1762644480195,0.1745592,102440.0,102430.0,1.59985309]
["bitfinex-derivatives","BTCF0:USTF0",1762644483003,0.07691,102440.0,102430.0,1.59985309]
["bitfinex-derivatives","BTCF0:USTF0",1762644485792,0.05499,102440.0,102430.0,1.59985309]
["bitfinex-derivatives","BTCF0:USTF0",1762644485996,0.03327,102440.0,102430.0,1.70051572]
["bitfinex-derivatives","BTCF0:USTF0",1762644486494,0.05574,102440.0,102430.0,1.70051572]
["bitfinex-derivatives","BTCF0:USTF0",1762644488712,0.01953,102440.0,102430.0,1.70051572]
["bitfinex-derivatives","BTCF0:USTF0",1762644489506,0.01298,102450.0,102440.0,0.0976493]
["bitfinex-derivatives","BTCF0:USTF0",1762644489810,0.06851999,102460.0,102440.0,0.75742386]
["bitfinex-derivatives","BTCF0:USTF0",1762644490012,0.18984224,102460.0,102450.0,0.10066263]
["bitfinex-derivatives","BTCF0:USTF0",1762644490309,0.18984224,102460.0,102450.0,0.19830223]
["bitfinex-derivatives","BTCF0:USTF0",1762644490310,0.09221154,102460.0,102450.0,0.19830223]
["bitfinex-derivatives","BTCF0:USTF0",1762644490609,0.11174154,102460.0,102450.0,0.19830223]
["bitfinex-derivatives","BTCF0:USTF0",1762644490812,0.11174154,102460.0,102450.0,0.27592828]
["bitfinex-derivatives","BTCF0:USTF0",1762644492210,0.20937164,102460.0,102450.0,0.27592828]
["bitfinex-derivatives","BTCF0:USTF0",1762644493512,0.11174154,102460.0,102450.0,0.27592828]
["bitfinex-derivatives","BTCF0:USTF0",1762644494806,0.20937164,102460.0,102450.0,0.27592828]
["bitfinex-derivatives","BTCF0:USTF0",1762644495312,0.20937164,102460.0,102450.0,0.27592838]
["bitfinex-derivatives","BTCF0:USTF0",1762644497507,0.18568009,102460.0,102450.0,0.27592838]
["bitfinex-derivatives","BTCF0:USTF0",1762644498608,0.08804999,102460.0,102450.0,0.27592838]
["bitfinex-derivatives","BTCF0:USTF0",1762644499313,0.08804999,102460.0,102450.0,0.82264838]
["bitfinex-derivatives","BTCF0:USTF0",1762644499908,0.18568009,102460.0,102450.0,0.82264838]
["bitfinex-derivatives","BTCF0:USTF0",1762644504515,0.16615009,102460.0,102450.0,0.82264838]
["bitfinex-derivatives","BTCF0:USTF0",1762644504823,0.18568009,102460.0,102450.0,0.82264838]
["bitfinex-derivatives","BTCF0:USTF0",1762644505725,0.57013361,102460.0,102450.0,0.82264838]
["bitfinex-derivatives","BTCF0:USTF0",1762644505909,0.57013361,102460.0,102450.0,0.72500868]
["bitfinex-derivatives","BTCF0:USTF0",1762644506113,0.57013361,102460.0,102450.0,0.82264838]
["bitfinex-derivatives","BTCF0:USTF0",1762644507412,0.20933361,102460.0,102450.0,0.82264838]
["bitfinex-derivatives","BTCF0:USTF0",1762644507714,0.57013361,102460.0,102450.0,0.82264838]
["bitfinex-derivatives","BTCF0:USTF0",1762644510325,0.57013361,102460.0,102450.0,0.72198575]
["bitfinex-derivatives","BTCF0:USTF0",1762644511925,0.57013361,102460.0,102450.0,0.82261842]
["bitfinex-derivatives","BTCF0:USTF0",1762644514327,0.57013361,102460.0,102450.0,0.72198575]
["bitfinex-derivatives","BTCF0:USTF0",1762644519534,0.57013361,102460.0,102450.0,0.17526575]
["bitfinex-derivatives","BTCF0:USTF0",1762644520833,0.20933361,102460.0,102450.0,0.17526575]
["bitfinex-derivatives","BTCF0:USTF0",1762644521034,0.57013361,102460.0,102450.0,0.17526575]
["bitfinex-derivatives","BTCF0:USTF0",1762644521228,0.57013361,102460.0,102450.0,0.27589842]
["bitfinex-derivatives","BTCF0:USTF0",1762644522831,0.57013361,102460.0,102450.0,0.17526575]
["bitfinex-derivatives","BTCF0:USTF0",1762644523034,0.57013361,102460.0,102450.0,0.27589842]
["bitfinex-derivatives","BTCF0:USTF0",1762644528335,0.11170351,102460.0,102450.0,0.27589842]
["bitfinex-derivatives","BTCF0:USTF0",1762644528533,0.20933361,102460.0,102450.0,0.27589842]
["bitfinex-derivatives","BTCF0:USTF0",1762644529241,0.11170351,102460.0,102450.0,0.27589842]
["bitfinex-derivatives","BTCF0:USTF0",1762644530647,0.20933361,102460.0,102450.0,0.27589842]
["bitfinex-derivatives","BTCF0:USTF0",1762644531049,0.20933361,102460.0,102450.0,0.82257842]
["bitfinex-derivatives","BTCF0:USTF0",1762644535345,0.11170351,102460.0,102450.0,0.82257842]
["bitfinex-derivatives","BTCF0:USTF0",1762644537046,0.08804999,102460.0,102450.0,0.82257842]
["bitfinex-derivatives","BTCF0:USTF0",1762644540352,0.03396097,102460.0,102450.0,1.43231109]
["bitfinex-derivatives","BTCF0:USTF0",1762644540556,0.08200098,102460.0,102450.0,1.33167842]
["bitfinex-derivatives","BTCF0:USTF0",1762644541550,0.05841,102460.0,102450.0,1.33167842]
["bitfinex-derivatives","BTCF0:USTF0",1762644542347,0.05841,102460.0,102450.0,0.78499842]
["bitfinex-derivatives","BTCF0:USTF0",1762644542655,0.17962393,102460.0,102450.0,1.33167842]
["bitfinex-derivatives","BTCF0:USTF0",1762644544353,0.19915393,102460.0,102450.0,1.33167842]
["bitfinex-derivatives","BTCF0:USTF0",1762644544554,0.17962393,102460.0,102450.0,1.18337842]
["bitfinex-derivatives","BTCF0:USTF0",1762644544748,0.19915393,102460.0,102450.0,1.18337842]
["bitfinex-derivatives","BTCF0:USTF0",1762644547358,0.1755701,102460.0,102450.0,1.18337842]
["bitfinex-derivatives","BTCF0:USTF0",1762644549262,0.07794,102460.0,102450.0,1.18337842]
["bitfinex-derivatives","BTCF0:USTF0",1762644551164,0.1755701,102460.0,102450.0,1.18337842]
["bitfinex-derivatives","BTCF0:USTF0",1762644553068,0.07794,102460.0,102450.0,1.18337842]
["bitfinex-derivatives","BTCF0:USTF0",1762644553368,0.1755702,102460.0,102450.0,1.18337842]
["bitfinex-derivatives","BTCF0:USTF0",1762644558065,0.07794,102460.0,102450.0,1.18337842]
["bitfinex-derivatives","BTCF0:USTF0",1762644560770,0.1755702,102460.0,102450.0,1.18337842]
["bitfinex-derivatives","BTCF0:USTF0",1762644565072,0.1755702,102460.0,102450.0,1.25344832]
["bitfinex-derivatives","BTCF0:USTF0",1762644566870,0.1755702,102460.0,102450.0,0.89264832]
["bitfinex-derivatives","BTCF0:USTF0",1762644567070,0.1755702,102460.0,102450.0,1.25344832]
["bitfinex-derivatives","BTCF0:USTF0",1762644567769,0.1755702,102460.0,102450.0,1.18337842]
["bitfinex-derivatives","BTCF0:USTF0",1762644567971,0.1755702,102460.0,102450.0,1.25344832]
["bitfinex-derivatives","BTCF0:USTF0",1762644572478,0.1755702,102460.0,102450.0,1.25342914]
["bitfinex-derivatives","BTCF0:USTF0",1762644574483,0.07794,102460.0,102450.0,1.25342914]
["bitfinex-derivatives","BTCF0:USTF0",1762644574979,0.07794,102460.0,102450.0,1.18335924]
["bitfinex-derivatives","BTCF0:USTF0",1762644574980,0.10142551,102460.0,102450.0,1.18335924]
["bitfinex-derivatives","BTCF0:USTF0",1762644575973,0.07794,102460.0,102450.0,1.28397273]
["bitfinex-derivatives","BTCF0:USTF0",1762644576980,0.07794,102460.0,102450.0,1.18335924]
["bitfinex-derivatives","BTCF0:USTF0",1762644577581,0.1755702,102460.0,102450.0,1.18335924]
["bitfinex-derivatives","BTCF0:USTF0",1762644578884,0.1755702,102460.0,102450.0,0.82255924]
["bitfinex-derivatives","BTCF0:USTF0",1762644579184,0.1755702,102460.0,102450.0,1.18335924]
["bitfinex-derivatives","BTCF0:USTF0",1762644579686,0.1755702,102460.0,102450.0,1.28397273]
["bitfinex-derivatives","BTCF0:USTF0",1762644580989,0.1755702,102460.0,102450.0,0.92317273]
["bitfinex-derivatives","BTCF0:USTF0",1762644581192,0.1755702,102460.0,102450.0,1.28397273]
["bitfinex-derivatives","BTCF0:USTF0",1762644581889,0.19898778,102460.0,102450.0,1.28397273]
["bitfinex-derivatives","BTCF0:USTF0",1762644583298,0.10135758,102460.0,102450.0,1.28397273]
["bitfinex-derivatives","BTCF0:USTF0",1762644584690,0.07794,102460.0,102450.0,1.28397273]
["bitfinex-derivatives","BTCF0:USTF0",1762644584891,0.07794,102460.0,102450.0,1.18335924]
["bitfinex-derivatives","BTCF0:USTF0",1762644585701,0.07794,102460.0,102450.0,1.33165924]
["bitfinex-derivatives","BTCF0:USTF0",1762644588602,0.10135495,102460.0,102450.0,1.43227273]
["bitfinex-derivatives","BTCF0:USTF0",1762644588802,0.05571495,102460.0,102450.0,1.43227273]
["bitfinex-derivatives","BTCF0:USTF0",1762644589103,0.09959495,102460.0,102450.0,1.43227273]
["bitfinex-derivatives","BTCF0:USTF0",1762644591505,0.09959495,102460.0,102450.0,1.28397273]
["bitfinex-derivatives","BTCF0:USTF0",1762644595911,0.07618,102460.0,102450.0,1.28397273]
["bitfinex-derivatives","BTCF0:USTF0",1762644597006,0.07618,102460.0,102450.0,1.28497273]
["bitfinex-derivatives","BTCF0:USTF0",1762644597401,0.0323,102460.0,102450.0,1.43327273]
["bitfinex-derivatives","BTCF0:USTF0",1762644597598,0.0545,102460.0,102450.0,1.43327273]
["bitfinex-derivatives","BTCF0:USTF0",1762644597796,0.07561,102460.0,102450.0,1.43327273]
["bitfinex-derivatives","BTCF0:USTF0",1762644598410,0.07561,102460.0,102450.0,1.43527273]
["bitfinex-derivatives","BTCF0:USTF0",1762644600309,0.01953,102460.0,102450.0,1.48168407]
["bitfinex-derivatives","BTCF0:USTF0",1762644602810,0.01953,102460.0,102450.0,1.55175397]
["bitfinex-derivatives","BTCF0:USTF0",1762644607615,0.04173,102460.0,102450.0,1.55175397]
["bitfinex-derivatives","BTCF0:USTF0",1762644607918,0.05501,102460.0,102450.0,1.55175397]
["bitfinex-derivatives","BTCF0:USTF0",1762644609008,0.01953,102460.0,102450.0,1.55175397]
["bitfinex-derivatives","BTCF0:USTF0",1762644609208,0.01953,102460.0,102450.0,1.48168407]
["bitfinex-derivatives","BTCF0:USTF0",1762644609408,0.01953,102460.0,102450.0,1.28045709]
["bitfinex-derivatives","BTCF0:USTF0",1762644609615,0.04173,102460.0,102450.0,1.28045709]
["bitfinex-derivatives","BTCF0:USTF0",1762644609918,0.01953,102460.0,102450.0,1.28045709]
["bitfinex-derivatives","BTCF0:USTF0",1762644610513,0.01953,102460.0,102450.0,1.48168407]
["bitfinex-derivatives","BTCF0:USTF0",1762644613216,0.16491709,102470.0,102460.0,0.0976302]
["bitfinex-derivatives","BTCF0:USTF0",1762644613413,0.18832169,102470.0,102460.0,1.38456137]
["bitfinex-derivatives","BTCF0:USTF0",1762644613614,0.20785169,102470.0,102460.0,1.38456137]
["bitfinex-derivatives","BTCF0:USTF0",1762644614922,0.11023089,102470.0,102460.0,1.53286137]
["bitfinex-derivatives","BTCF0:USTF0",1762644616925,0.11023089,102470.0,102460.0,1.71866137]
["bitfinex-derivatives","BTCF0:USTF0",1762644617125,0.11023089,102470.0,102460.0,2.07946137]
["bitfinex-derivatives","BTCF0:USTF0",1762644618826,0.20785149,102470.0,102460.0,2.07946137]
["bitfinex-derivatives","BTCF0:USTF0",1762644619230,0.18444689,102470.0,102460.0,2.07946137]
["bitfinex-derivatives","BTCF0:USTF0",1762644619419,0.08682629,102470.0,102460.0,2.07946137]
["bitfinex-derivatives","BTCF0:USTF0",1762644622332,0.18444689,102470.0,102460.0,2.07946137]
["bitfinex-derivatives","BTCF0:USTF0",1762644628335,0.2078501,102470.0,102460.0,2.07946137]
["bitfinex-derivatives","BTCF0:USTF0",1762644630124,0.1102295,102470.0,102460.0,2.07946137]
["bitfinex-derivatives","BTCF0:USTF0",1762644631339,0.2078501,102470.0,102460.0,2.07946137]
["bitfinex-derivatives","BTCF0:USTF0",1762644632338,0.2078501,102470.0,102460.0,1.9788231]
["bitfinex-derivatives","BTCF0:USTF0",1762644634739,0.1102295,102470.0,102460.0,1.9788231]
["bitfinex-derivatives","BTCF0:USTF0",1762644637338,0.05755,102480.0,102460.0,1.900593]
["bitfinex-derivatives","BTCF0:USTF0",1762644637529,0.44193891,102480.0,102470.0,0.15663011]
["bitfinex-derivatives","BTCF0:USTF0",1762644637730,0.46146891,102480.0,102470.0,0.20316563]
["bitfinex-derivatives","BTCF0:USTF0",1762644638652,0.10066891,102480.0,102470.0,0.56396563]
["bitfinex-derivatives","BTCF0:USTF0",1762644639245,0.07708,102480.0,102470.0,0.56396563]
["bitfinex-derivatives","BTCF0:USTF0",1762644639942,0.05755,102480.0,102470.0,0.56396563]
["bitfinex-derivatives","BTCF0:USTF0",1762644640146,0.0347,102480.0,102470.0,0.56396563]
["bitfinex-derivatives","BTCF0:USTF0",1762644640538,0.05755,102480.0,102470.0,0.56396563]
["bitfinex-derivatives","BTCF0:USTF0",1762644644148,0.05755,102480.0,102470.0,0.20316563]
["bitfinex-derivatives","BTCF0:USTF0",1762644644448,0.1551611,102480.0,102470.0,0.35146563]
["bitfinex-derivatives","BTCF0:USTF0",1762644644639,0.07708,102480.0,102470.0,0.35146563]
["bitfinex-derivatives","BTCF0:USTF0",1762644645141,0.43788,102480.0,102470.0,0.35146563]
["bitfinex-derivatives","BTCF0:USTF0",1762644648652,0.07708,102480.0,102470.0,0.35146563]
["bitfinex-derivatives","BTCF0:USTF0",1762644648953,0.07708,102480.0,102470.0,1.25882563]
["bitfinex-derivatives","BTCF0:USTF0",1762644649649,0.07708,102480.0,102470.0,0.89802563]
["bitfinex-derivatives","BTCF0:USTF0",1762644656155,0.07708,102480.0,102470.0,0.74972563]
["bitfinex-derivatives","BTCF0:USTF0",1762644662062,0.07708,102480.0,102470.0,0.89802563]
["bitfinex-derivatives","BTCF0:USTF0",1762644664461,0.05755,102480.0,102470.0,0.89802563]
["bitfinex-derivatives","BTCF0:USTF0",1762644664661,0.07708,102480.0,102470.0,0.89802563]
["bitfinex-derivatives","BTCF0:USTF0",1762644667462,0.07708,102480.0,102470.0,0.96809553]
["bitfinex-derivatives","BTCF0:USTF0",1762644667657,0.07708,102480.0,102470.0,0.81979553]
["bitfinex-derivatives","BTCF0:USTF0",1762644668060,0.07708,102480.0,102470.0,0.76078612]
["bitfinex-derivatives","BTCF0:USTF0",1762644668268,0.43788,102480.0,102470.0,0.69071602]
["bitfinex-derivatives","BTCF0:USTF0",1762644668466,0.535491,102480.0,102470.0,0.69071602]
["bitfinex-derivatives","BTCF0:USTF0",1762644668965,0.55900726,102480.0,102470.0,0.79130473]
["bitfinex-derivatives","BTCF0:USTF0",1762644669159,0.535491,102480.0,102470.0,0.79130473]
["bitfinex-derivatives","BTCF0:USTF0",1762644669770,0.535491,102480.0,102470.0,0.69071602]
["bitfinex-derivatives","BTCF0:USTF0",1762644672066,0.174691,102480.0,102470.0,0.69071602]
["bitfinex-derivatives","BTCF0:USTF0",1762644672261,0.535491,102480.0,102470.0,0.69071602]
["bitfinex-derivatives","BTCF0:USTF0",1762644672461,0.43788,102480.0,102470.0,0.69071602]
["bitfinex-derivatives","BTCF0:USTF0",1762644673667,0.43788,102480.0,102470.0,0.79130473]
["bitfinex-derivatives","BTCF0:USTF0",1762644675872,0.07708,102480.0,102470.0,0.79130473]
["bitfinex-derivatives","BTCF0:USTF0",1762644677676,0.07708,102480.0,102470.0,0.86137463]
["bitfinex-derivatives","BTCF0:USTF0",1762644678364,0.07708,102480.0,102470.0,0.79130473]
["bitfinex-derivatives","BTCF0:USTF0",1762644679062,0.07708,102480.0,102470.0,0.86137463]
["bitfinex-derivatives","BTCF0:USTF0",1762644680568,0.01953,102480.0,102470.0,1.22217463]
["bitfinex-derivatives","BTCF0:USTF0",1762644680781,0.01953,102480.0,102470.0,1.15210473]
["bitfinex-derivatives","BTCF0:USTF0",1762644680969,0.01953,102480.0,102470.0,1.05151602]
["bitfinex-derivatives","BTCF0:USTF0",1762644683474,0.05448,102480.0,102470.0,1.05151602]
["bitfinex-derivatives","BTCF0:USTF0",1762644683682,0.05448,102480.0,102470.0,1.15210473]
["bitfinex-derivatives","BTCF0:USTF0",1762644687071,0.07769,102480.0,102470.0,1.15210473]
["bitfinex-derivatives","BTCF0:USTF0",1762644687369,0.07769,102480.0,102470.0,1.22217463]
["bitfinex-derivatives","BTCF0:USTF0",1762644691270,0.07769,102480.0,102470.0,1.37047463]
["bitfinex-derivatives","BTCF0:USTF0",1762644694374,0.07769,102480.0,102470.0,1.47100482]
["bitfinex-derivatives","BTCF0:USTF0",1762644697580,0.05448,102480.0,102470.0,1.47100482]
["bitfinex-derivatives","BTCF0:USTF0",1762644699081,0.07777,102480.0,102470.0,1.47100482]
["bitfinex-derivatives","BTCF0:USTF0",1762644700182,0.07777,102480.0,102470.0,1.47200482]
["bitfinex-derivatives","BTCF0:USTF0",1762644700380,0.07777,102480.0,102470.0,1.47400482]
["bitfinex-derivatives","BTCF0:USTF0",1762644702376,0.07777,102480.0,102470.0,1.27288592]
["bitfinex-derivatives","BTCF0:USTF0",1762644702584,0.07777,102480.0,102470.0,1.47400482]
["bitfinex-derivatives","BTCF0:USTF0",1762644706176,0.01953,102480.0,102470.0,1.47400482]
["bitfinex-derivatives","BTCF0:USTF0",1762644706378,0.04415397,102490.0,102480.0,0.0976111]
["bitfinex-derivatives","BTCF0:USTF0",1762644706581,0.06368397,102490.0,102480.0,0.36877816]
["bitfinex-derivatives","BTCF0:USTF0",1762644706779,0.02938397,102490.0,102480.0,0.72957816]
["bitfinex-derivatives","BTCF0:USTF0",1762644706981,0.08480397,102490.0,102480.0,0.52845926]
["bitfinex-derivatives","BTCF0:USTF0",1762644707177,0.08480397,102490.0,102480.0,0.36877816]
["bitfinex-derivatives","BTCF0:USTF0",1762644707379,0.08480397,102490.0,102480.0,0.52845926]
["bitfinex-derivatives","BTCF0:USTF0",1762644707681,0.08480397,102490.0,102480.0,0.72957816]
["bitfinex-derivatives","BTCF0:USTF0",1762644707976,0.08480397,102490.0,102480.0,0.52845926]
["bitfinex-derivatives","BTCF0:USTF0",1762644708172,0.08480397,102490.0,102480.0,0.72957816]
["bitfinex-derivatives","BTCF0:USTF0",1762644708572,0.08480397,102490.0,102480.0,0.65953]
["bitfinex-derivatives","BTCF0:USTF0",1762644711687,0.08480397,102490.0,102480.0,0.80783]
["bitfinex-derivatives","BTCF0:USTF0",1762644712687,0.08480397,102490.0,102480.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1762644712886,0.44560397,102490.0,102480.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1762644717377,0.44560397,102490.0,102480.0,0.34647055]
["bitfinex-derivatives","BTCF0:USTF0",1762644717578,0.50051557,102490.0,102480.0,0.6440911]
["bitfinex-derivatives","BTCF0:USTF0",1762644717883,0.54521557,102490.0,102480.0,0.64703945]
["bitfinex-derivatives","BTCF0:USTF0",1762644718090,0.54521557,102490.0,102480.0,0.74465055]
["bitfinex-derivatives","BTCF0:USTF0",1762644718589,0.54521557,102490.0,102480.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1762644718790,0.54521557,102490.0,102480.0,0.64703945]
["bitfinex-derivatives","BTCF0:USTF0",1762644719088,0.64577502,102490.0,102480.0,0.6440911]
["bitfinex-derivatives","BTCF0:USTF0",1762644719588,0.54521557,102490.0,102480.0,0.74465055]
["bitfinex-derivatives","BTCF0:USTF0",1762644719890,0.54521557,102490.0,102480.0,0.6440911]
["bitfinex-derivatives","BTCF0:USTF0",1762644720081,0.54521557,102490.0,102480.0,0.74465055]
["bitfinex-derivatives","BTCF0:USTF0",1762644721691,0.44761397,102490.0,102480.0,0.74465055]
["bitfinex-derivatives","BTCF0:USTF0",1762644722490,0.54521557,102490.0,102480.0,0.74465055]
["bitfinex-derivatives","BTCF0:USTF0",1762644723092,0.44761397,102490.0,102480.0,0.74465055]
["bitfinex-derivatives","BTCF0:USTF0",1762644723487,0.44761397,102490.0,102480.0,0.6440911]
["bitfinex-derivatives","BTCF0:USTF0",1762644723786,0.44761397,102490.0,102480.0,0.74465055]
["bitfinex-derivatives","BTCF0:USTF0",1762644724484,0.54521557,102490.0,102480.0,0.74465055]
["bitfinex-derivatives","BTCF0:USTF0",1762644724687,0.44761397,102490.0,102480.0,0.74465055]
["bitfinex-derivatives","BTCF0:USTF0",1762644725288,0.54521557,102490.0,102480.0,0.74465055]
["bitfinex-derivatives","BTCF0:USTF0",1762644727896,0.90601557,102490.0,102480.0,0.74465055]
["bitfinex-derivatives","BTCF0:USTF0",1762644728591,0.80841397,102490.0,102480.0,0.74465055]
["bitfinex-derivatives","BTCF0:USTF0",1762644728992,0.90601557,102490.0,102480.0,0.74465055]
["bitfinex-derivatives","BTCF0:USTF0",1762644729299,0.90601557,102490.0,102480.0,0.6440911]
["bitfinex-derivatives","BTCF0:USTF0",1762644729497,0.90601557,102490.0,102480.0,0.74465055]
["bitfinex-derivatives","BTCF0:USTF0",1762644734396,0.92908019,102490.0,102480.0,0.74465055]
["bitfinex-derivatives","BTCF0:USTF0",1762644734599,0.1557811,102480.0,102470.0,0.86123623]
["bitfinex-derivatives","BTCF0:USTF0",1762644734902,0.5361111,102480.0,102470.0,0.79118807]
["bitfinex-derivatives","BTCF0:USTF0",1762644735807,0.5361111,102480.0,102470.0,0.79218807]
["bitfinex-derivatives","BTCF0:USTF0",1762644736102,0.5361111,102480.0,102470.0,0.79418807]
["bitfinex-derivatives","BTCF0:USTF0",1762644737800,0.63667055,102480.0,102470.0,0.69362862]
["bitfinex-derivatives","BTCF0:USTF0",1762644738001,0.63667055,102480.0,102470.0,0.6471007]
["bitfinex-derivatives","BTCF0:USTF0",1762644738203,0.5361111,102480.0,102470.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1762644738503,0.63667055,102480.0,102470.0,0.6471007]
["bitfinex-derivatives","BTCF0:USTF0",1762644740695,0.5361111,102480.0,102470.0,0.6471007]
["bitfinex-derivatives","BTCF0:USTF0",1762644742206,0.55916199,102480.0,102470.0,0.6471007]
["bitfinex-derivatives","BTCF0:USTF0",1762644742598,0.5361111,102480.0,102470.0,0.74766015]
["bitfinex-derivatives","BTCF0:USTF0",1762644743201,0.5361111,102480.0,102470.0,0.74566015]
["bitfinex-derivatives","BTCF0:USTF0",1762644743399,0.5361111,102480.0,102470.0,0.74766015]
["bitfinex-derivatives","BTCF0:USTF0",1762644743806,0.5361111,102480.0,102470.0,0.74566015]
["bitfinex-derivatives","BTCF0:USTF0",1762644744694,0.5361111,102480.0,102470.0,0.74466015]
["bitfinex-derivatives","BTCF0:USTF0",1762644748604,0.63667055,102480.0,102470.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1762644748809,0.65972043,102480.0,102470.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1762644751011,0.65972043,102480.0,102470.0,0.6441007]
["bitfinex-derivatives","BTCF0:USTF0",1762644751214,0.65972043,102480.0,102470.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1762644754418,0.55916098,102480.0,102470.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1762644755420,0.1535106,102470.0,102460.0,0.40511731]
["bitfinex-derivatives","BTCF0:USTF0",1762644755619,0.55689048,102470.0,102460.0,0.40511731]
["bitfinex-derivatives","BTCF0:USTF0",1762644756526,0.55689048,102470.0,102460.0,0.30748711]
["bitfinex-derivatives","BTCF0:USTF0",1762644757120,0.65750863,102470.0,102460.0,0.30748711]
["bitfinex-derivatives","BTCF0:USTF0",1762644757414,0.55689048,102470.0,102460.0,0.30748711]
["bitfinex-derivatives","BTCF0:USTF0",1762644759822,0.65750863,102470.0,102460.0,0.30748711]
["bitfinex-derivatives","BTCF0:USTF0",1762644760207,0.65750863,102470.0,102450.0,0.07762605]
["bitfinex-derivatives","BTCF0:USTF0",1762644760414,0.1535297,102450.0,102440.0,0.59294453]
["bitfinex-derivatives","BTCF0:USTF0",1762644760613,0.5143297,102450.0,102440.0,0.59294453]
["bitfinex-derivatives","BTCF0:USTF0",1762644760815,0.5338597,102450.0,102440.0,0.59294453]
["bitfinex-derivatives","BTCF0:USTF0",1762644761320,0.5338597,102450.0,102440.0,0.69059373]
["bitfinex-derivatives","BTCF0:USTF0",1762644761523,0.5318597,102450.0,102440.0,0.69059373]
["bitfinex-derivatives","BTCF0:USTF0",1762644762014,0.5308597,102450.0,102440.0,0.69059373]
["bitfinex-derivatives","BTCF0:USTF0",1762644762214,0.5308597,102450.0,102440.0,0.69359373]
["bitfinex-derivatives","BTCF0:USTF0",1762644762912,0.5308597,102450.0,102440.0,0.69559373]
["bitfinex-derivatives","BTCF0:USTF0",1762644765112,0.5308597,102450.0,102440.0,0.59794453]
["bitfinex-derivatives","BTCF0:USTF0",1762644765314,0.5308597,102450.0,102440.0,0.69559373]
["bitfinex-derivatives","BTCF0:USTF0",1762644768316,0.5308597,102450.0,102440.0,0.6492092]
["bitfinex-derivatives","BTCF0:USTF0",1762644773421,0.1700597,102450.0,102440.0,0.6492092]
["bitfinex-derivatives","BTCF0:USTF0",1762644773627,0.8916597,102450.0,102440.0,0.6492092]
["bitfinex-derivatives","BTCF0:USTF0",1762644776631,0.8916597,102450.0,102440.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1762644779121,0.8916597,102450.0,102440.0,0.6492093]
["bitfinex-derivatives","BTCF0:USTF0",1762644780022,0.8916597,102450.0,102440.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1762644780424,1.01528533,102450.0,102440.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1762644780624,0.99227785,102450.0,102440.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1762644780829,0.91466792,102450.0,102440.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1762644781425,1.01528607,102450.0,102440.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1762644781827,1.01528607,102450.0,102440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762644782028,0.91466792,102450.0,102440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762644782333,1.01528607,102450.0,102440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762644787531,0.29368607,102450.0,102440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762644787736,1.01528607,102450.0,102440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762644789038,1.01528607,102450.0,102440.0,0.1026493]
["bitfinex-derivatives","BTCF0:USTF0",1762644790435,1.01528607,102450.0,102440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762644791038,0.29368607,102450.0,102440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762644791236,1.01528607,102450.0,102440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762644791941,0.29368607,102450.0,102440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762644792138,1.01528607,102450.0,102440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762644793241,1.01528607,102450.0,102440.0,0.1026493]
["bitfinex-derivatives","BTCF0:USTF0",1762644796343,1.01528607,102450.0,102440.0,0.1026492]
["bitfinex-derivatives","BTCF0:USTF0",1762644796639,1.01528607,102450.0,102440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762644799739,0.1550392,102440.0,102430.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762644799938,0.65899557,102440.0,102430.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762644800338,0.65900297,102440.0,102430.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762644802242,0.66000297,102440.0,102430.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762644802540,0.66200297,102440.0,102430.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762644803446,0.66200297,102440.0,102430.0,0.09780582]
["bitfinex-derivatives","BTCF0:USTF0",1762644804447,0.64247297,102440.0,102430.0,0.09780582]
["bitfinex-derivatives","BTCF0:USTF0",1762644804639,0.66200297,102440.0,102430.0,0.09780582]
["bitfinex-derivatives","BTCF0:USTF0",1762644805347,0.66199929,102440.0,102430.0,0.09780582]
["bitfinex-derivatives","BTCF0:USTF0",1762644809754,0.66199929,102440.0,102430.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762644810053,0.66199929,102440.0,102430.0,0.09780562]
["bitfinex-derivatives","BTCF0:USTF0",1762644811846,0.66200766,102440.0,102430.0,0.09780562]
["bitfinex-derivatives","BTCF0:USTF0",1762644813146,0.56138951,102440.0,102430.0,0.09780562]
["bitfinex-derivatives","BTCF0:USTF0",1762644816355,0.66207062,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644817156,0.30127062,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644817356,1.02287062,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644817557,0.99985031,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644817757,1.02287073,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644818862,0.30127073,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644819064,1.02287073,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644820361,1.02287073,102440.0,102430.0,0.09780562]
["bitfinex-derivatives","BTCF0:USTF0",1762644822765,0.99985031,102440.0,102430.0,0.09780562]
["bitfinex-derivatives","BTCF0:USTF0",1762644824265,1.02287583,102440.0,102430.0,0.09780562]
["bitfinex-derivatives","BTCF0:USTF0",1762644824661,0.99985031,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644824965,1.02287702,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644825168,0.92219591,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644825363,0.92219742,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644825563,1.02287853,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644826359,0.92219742,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644826562,1.02287853,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644827366,0.92219742,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644827565,0.80501822,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644828970,0.80401822,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644829175,0.80201822,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644829368,0.80401822,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644830372,0.78099,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644834477,0.05939,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644834678,0.42019,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644835178,0.44320773,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644835369,0.42019,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644839383,0.43972,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644840284,0.42019,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644841486,0.42019,102440.0,102430.0,0.29916784]
["bitfinex-derivatives","BTCF0:USTF0",1762644841984,0.42019,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644842284,0.42019,102440.0,102430.0,0.29916784]
["bitfinex-derivatives","BTCF0:USTF0",1762644842476,0.42019,102440.0,102430.0,0.19848673]
["bitfinex-derivatives","BTCF0:USTF0",1762644844287,0.42019,102440.0,102430.0,0.74624673]
["bitfinex-derivatives","BTCF0:USTF0",1762644844780,0.42019,102440.0,102430.0,0.64556562]
["bitfinex-derivatives","BTCF0:USTF0",1762644844978,0.42019,102440.0,102430.0,0.74624673]
["bitfinex-derivatives","BTCF0:USTF0",1762644845487,0.41819,102440.0,102430.0,0.74624673]
["bitfinex-derivatives","BTCF0:USTF0",1762644848290,0.41819,102440.0,102430.0,0.81640669]
["bitfinex-derivatives","BTCF0:USTF0",1762644848488,0.41819,102440.0,102430.0,0.74624673]
["bitfinex-derivatives","BTCF0:USTF0",1762644849386,0.41819,102440.0,102430.0,0.81640669]
["bitfinex-derivatives","BTCF0:USTF0",1762644849990,0.41819,102440.0,102430.0,0.74624673]
["bitfinex-derivatives","BTCF0:USTF0",1762644850384,0.41819,102440.0,102430.0,0.81640669]
["bitfinex-derivatives","BTCF0:USTF0",1762644855898,0.05739,102440.0,102430.0,0.81640669]
["bitfinex-derivatives","BTCF0:USTF0",1762644856099,0.41819,102440.0,102430.0,0.81640669]
["bitfinex-derivatives","BTCF0:USTF0",1762644857207,0.41819,102440.0,102430.0,0.71572558]
["bitfinex-derivatives","BTCF0:USTF0",1762644857505,0.41819,102440.0,102430.0,0.81640669]
["bitfinex-derivatives","BTCF0:USTF0",1762644859209,0.43772,102440.0,102430.0,0.81640669]
["bitfinex-derivatives","BTCF0:USTF0",1762644866809,0.07692,102440.0,102430.0,0.81640669]
["bitfinex-derivatives","BTCF0:USTF0",1762644867014,0.43772,102440.0,102430.0,0.81640669]
["bitfinex-derivatives","BTCF0:USTF0",1762644869418,0.07692,102440.0,102430.0,0.81640669]
["bitfinex-derivatives","BTCF0:USTF0",1762644869616,0.43772,102440.0,102430.0,0.81640669]
["bitfinex-derivatives","BTCF0:USTF0",1762644870416,0.07692,102440.0,102430.0,0.81640669]
["bitfinex-derivatives","BTCF0:USTF0",1762644871518,0.43772,102440.0,102430.0,0.81640669]
["bitfinex-derivatives","BTCF0:USTF0",1762644871720,0.07692,102440.0,102430.0,0.81640669]
["bitfinex-derivatives","BTCF0:USTF0",1762644878324,0.07692,102440.0,102430.0,0.8163764]
["bitfinex-derivatives","BTCF0:USTF0",1762644889938,0.07692,102440.0,102430.0,0.83361964]
["bitfinex-derivatives","BTCF0:USTF0",1762644893139,0.05739,102440.0,102430.0,0.83361964]
["bitfinex-derivatives","BTCF0:USTF0",1762644893338,0.07692,102440.0,102430.0,0.83361964]
["bitfinex-derivatives","BTCF0:USTF0",1762644894938,0.43772,102440.0,102430.0,0.83361964]
["bitfinex-derivatives","BTCF0:USTF0",1762644895239,0.43772,102440.0,102430.0,0.81643172]
["bitfinex-derivatives","BTCF0:USTF0",1762644907248,0.5353691,102440.0,102430.0,0.81643172]
["bitfinex-derivatives","BTCF0:USTF0",1762644907450,0.5353691,102440.0,102430.0,0.7157809]
["bitfinex-derivatives","BTCF0:USTF0",1762644908150,0.5353691,102440.0,102430.0,0.81643172]
["bitfinex-derivatives","BTCF0:USTF0",1762644909251,0.5353691,102440.0,102430.0,0.7157809]
["bitfinex-derivatives","BTCF0:USTF0",1762644910852,0.5353691,102440.0,102430.0,0.715781]
["bitfinex-derivatives","BTCF0:USTF0",1762644911044,0.65899846,102440.0,102430.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762644911451,0.65899846,102440.0,102430.0,0.09880572]
["bitfinex-derivatives","BTCF0:USTF0",1762644911954,0.65899846,102440.0,102430.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762644912252,0.65899846,102440.0,102430.0,0.09880572]
["bitfinex-derivatives","BTCF0:USTF0",1762644912449,0.65899846,102440.0,102430.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762644913649,0.1542586,102430.0,102420.0,0.6443848]
["bitfinex-derivatives","BTCF0:USTF0",1762644913850,0.5345886,102430.0,102420.0,0.6443848]
["bitfinex-derivatives","BTCF0:USTF0",1762644914846,0.5345886,102430.0,102420.0,0.6463848]
["bitfinex-derivatives","BTCF0:USTF0",1762644915651,0.5345886,102430.0,102420.0,0.6473848]
["bitfinex-derivatives","BTCF0:USTF0",1762644919358,0.63523942,102430.0,102420.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1762644919657,0.65817378,102430.0,102420.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1762644922353,0.65817378,102430.0,102420.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1762644922560,0.65817378,102430.0,102420.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1762644923966,0.66017378,102430.0,102420.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1762644924559,0.66017378,102430.0,102420.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1762644934672,1.02097378,102430.0,102420.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1762644938477,1.1217987,102430.0,102420.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1762644938779,1.1217987,102430.0,102420.0,0.46377]
["bitfinex-derivatives","BTCF0:USTF0",1762644940377,1.1217987,102430.0,102420.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1762644942178,1.1217987,102430.0,102420.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762644942375,1.15692442,102430.0,102420.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762644944878,1.05618655,102430.0,102420.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762644946276,1.05618655,102430.0,102420.0,0.1413774]
["bitfinex-derivatives","BTCF0:USTF0",1762644946483,1.05618655,102430.0,102420.0,0.1549974]
["bitfinex-derivatives","BTCF0:USTF0",1762644948377,0.94151868,102430.0,102420.0,0.1549974]
["bitfinex-derivatives","BTCF0:USTF0",1762644948586,1.04225655,102430.0,102420.0,0.1549974]
["bitfinex-derivatives","BTCF0:USTF0",1762644950885,1.02272655,102430.0,102420.0,0.1549974]
["bitfinex-derivatives","BTCF0:USTF0",1762644951276,0.78920436,102430.0,102420.0,0.25573527]
["bitfinex-derivatives","BTCF0:USTF0",1762644951585,0.88686226,102430.0,102420.0,0.25573527]
["bitfinex-derivatives","BTCF0:USTF0",1762644951979,0.98760013,102430.0,102420.0,0.25573527]
["bitfinex-derivatives","BTCF0:USTF0",1762644953980,0.78920436,102430.0,102420.0,0.25573527]
["bitfinex-derivatives","BTCF0:USTF0",1762644954281,0.78927436,102430.0,102420.0,0.25573527]
["bitfinex-derivatives","BTCF0:USTF0",1762644954884,0.88693296,102430.0,102420.0,0.25573527]
["bitfinex-derivatives","BTCF0:USTF0",1762644955186,0.78927436,102430.0,102420.0,0.25573527]
["bitfinex-derivatives","BTCF0:USTF0",1762644955786,0.76787436,102430.0,102420.0,0.25573527]
["bitfinex-derivatives","BTCF0:USTF0",1762644956179,0.74653436,102430.0,102420.0,0.35647314]
["bitfinex-derivatives","BTCF0:USTF0",1762644956988,0.74653436,102430.0,102420.0,0.25573527]
["bitfinex-derivatives","BTCF0:USTF0",1762644957184,0.76836436,102430.0,102420.0,0.25573527]
["bitfinex-derivatives","BTCF0:USTF0",1762644958087,0.74543,102430.0,102420.0,0.25573527]
["bitfinex-derivatives","BTCF0:USTF0",1762644958288,0.76851,102430.0,102420.0,0.25573527]
["bitfinex-derivatives","BTCF0:USTF0",1762644963295,0.8661687,102430.0,102420.0,0.25573527]
["bitfinex-derivatives","BTCF0:USTF0",1762644964695,0.96690657,102430.0,102420.0,0.25573527]
["bitfinex-derivatives","BTCF0:USTF0",1762644967293,0.99029589,102430.0,102420.0,0.1549974]
["bitfinex-derivatives","BTCF0:USTF0",1762644967491,0.99029589,102430.0,102420.0,0.25573527]
["bitfinex-derivatives","BTCF0:USTF0",1762644967695,0.99029589,102430.0,102420.0,0.1549974]
["bitfinex-derivatives","BTCF0:USTF0",1762644973098,1.00982589,102430.0,102420.0,0.1549974]
["bitfinex-derivatives","BTCF0:USTF0",1762644973398,0.88955802,102430.0,102420.0,0.1549974]
["bitfinex-derivatives","BTCF0:USTF0",1762644973600,1.00982589,102430.0,102420.0,0.1549974]
["bitfinex-derivatives","BTCF0:USTF0",1762644974001,1.00982589,102430.0,102420.0,0.1413774]
["bitfinex-derivatives","BTCF0:USTF0",1762644974002,1.01780589,102430.0,102420.0,0.1413774]
["bitfinex-derivatives","BTCF0:USTF0",1762644974301,1.01780589,102430.0,102420.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762644975300,1.01780589,102430.0,102420.0,0.1413782]
["bitfinex-derivatives","BTCF0:USTF0",1762644980602,1.01780589,102430.0,102420.0,0.1542482]
["bitfinex-derivatives","BTCF0:USTF0",1762644983202,1.01780589,102430.0,102420.0,0.1413782]
["bitfinex-derivatives","BTCF0:USTF0",1762644983396,1.01780589,102430.0,102420.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762644984497,0.99827589,102430.0,102420.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762644984698,1.01780589,102430.0,102420.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762644990609,1.01780589,102430.0,102420.0,0.1413782]
["bitfinex-derivatives","BTCF0:USTF0",1762644995813,0.99827589,102430.0,102420.0,0.1413782]
["bitfinex-derivatives","BTCF0:USTF0",1762644996015,1.01780589,102430.0,102420.0,0.1413782]
["bitfinex-derivatives","BTCF0:USTF0",1762644997110,0.65700589,102430.0,102420.0,0.1413782]
["bitfinex-derivatives","BTCF0:USTF0",1762644997312,1.01780589,102430.0,102420.0,0.1413782]
["bitfinex-derivatives","BTCF0:USTF0",1762644999117,1.01780589,102430.0,102420.0,0.1546682]
["bitfinex-derivatives","BTCF0:USTF0",1762645000318,0.91706802,102430.0,102420.0,0.1546682]
["bitfinex-derivatives","BTCF0:USTF0",1762645003219,0.91706802,102430.0,102420.0,0.1413782]
["bitfinex-derivatives","BTCF0:USTF0",1762645004222,0.91706802,102430.0,102420.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1762645004411,1.01777395,102430.0,102420.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1762645005013,1.01777395,102430.0,102420.0,0.1197181]
["bitfinex-derivatives","BTCF0:USTF0",1762645005621,1.01777395,102430.0,102420.0,0.1419481]
["bitfinex-derivatives","BTCF0:USTF0",1762645007629,0.91706802,102430.0,102420.0,0.1197181]
["bitfinex-derivatives","BTCF0:USTF0",1762645007832,0.91706802,102430.0,102420.0,0.0976681]
["bitfinex-derivatives","BTCF0:USTF0",1762645008422,0.91706802,102430.0,102420.0,0.1205481]
["bitfinex-derivatives","BTCF0:USTF0",1762645008627,1.01777395,102430.0,102420.0,0.1205481]
["bitfinex-derivatives","BTCF0:USTF0",1762645008923,1.01777395,102430.0,102420.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1762645009123,1.01777395,102430.0,102420.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1762645010733,1.01777395,102430.0,102420.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1762645010925,0.1423681,102420.0,102410.0,0.2259835]
["bitfinex-derivatives","BTCF0:USTF0",1762645011124,0.55909742,102420.0,102410.0,0.2259835]
["bitfinex-derivatives","BTCF0:USTF0",1762645011430,0.55909742,102420.0,102410.0,0.05809702]
["bitfinex-derivatives","BTCF0:USTF0",1762645011622,0.65980335,102420.0,102410.0,0.02302702]
["bitfinex-derivatives","BTCF0:USTF0",1762645012231,0.65980335,102420.0,102410.0,0.02402702]
["bitfinex-derivatives","BTCF0:USTF0",1762645014032,0.65980335,102420.0,102410.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762645020229,1.02060335,102420.0,102410.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762645021428,1.12130928,102420.0,102410.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762645021634,0.1537477,102410.0,102400.0,0.12688308]
["bitfinex-derivatives","BTCF0:USTF0",1762645021936,0.65817295,102410.0,102400.0,0.12688308]
["bitfinex-derivatives","BTCF0:USTF0",1762645023039,0.65817295,102410.0,102400.0,0.12788308]
["bitfinex-derivatives","BTCF0:USTF0",1762645023430,0.65827156,102410.0,102400.0,0.05788308]
["bitfinex-derivatives","BTCF0:USTF0",1762645023636,0.65827156,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762645023938,0.0976873,102400.0,102390.0,0.56068702]
["bitfinex-derivatives","BTCF0:USTF0",1762645024138,0.60211255,102400.0,102390.0,0.56068702]
["bitfinex-derivatives","BTCF0:USTF0",1762645024532,0.60111255,102400.0,102390.0,0.56068702]
["bitfinex-derivatives","BTCF0:USTF0",1762645024934,0.60111255,102400.0,102390.0,0.58367702]
["bitfinex-derivatives","BTCF0:USTF0",1762645025435,0.60111255,102400.0,102390.0,0.58567702]
["bitfinex-derivatives","BTCF0:USTF0",1762645025740,0.60111255,102400.0,102390.0,0.68584108]
["bitfinex-derivatives","BTCF0:USTF0",1762645026741,0.60111255,102400.0,102390.0,0.68684108]
["bitfinex-derivatives","BTCF0:USTF0",1762645029840,0.60111255,102400.0,102390.0,0.13996108]
["bitfinex-derivatives","BTCF0:USTF0",1762645037548,0.57772323,102400.0,102390.0,0.13996108]
["bitfinex-derivatives","BTCF0:USTF0",1762645037755,0.60178257,102400.0,102390.0,0.13996108]
["bitfinex-derivatives","BTCF0:USTF0",1762645038249,0.60178257,102400.0,102390.0,0.11728108]
["bitfinex-derivatives","BTCF0:USTF0",1762645038846,0.60178257,102400.0,102390.0,0.13996108]
["bitfinex-derivatives","BTCF0:USTF0",1762645043953,0.60178257,102400.0,102390.0,0.23765798]
["bitfinex-derivatives","BTCF0:USTF0",1762645044144,0.60178257,102400.0,102390.0,0.13996108]
["bitfinex-derivatives","BTCF0:USTF0",1762645044452,0.58225257,102400.0,102390.0,0.13996108]
["bitfinex-derivatives","BTCF0:USTF0",1762645044753,0.60178257,102400.0,102390.0,0.13996108]
["bitfinex-derivatives","BTCF0:USTF0",1762645045354,0.60178257,102400.0,102390.0,0.23765798]
["bitfinex-derivatives","BTCF0:USTF0",1762645048047,0.63690829,102400.0,102390.0,0.23765798]
["bitfinex-derivatives","BTCF0:USTF0",1762645049255,0.53620236,102400.0,102390.0,0.23765798]
["bitfinex-derivatives","BTCF0:USTF0",1762645049452,0.63690829,102400.0,102390.0,0.23765798]
["bitfinex-derivatives","BTCF0:USTF0",1762645055159,0.68959687,102400.0,102390.0,0.23765798]
["bitfinex-derivatives","BTCF0:USTF0",1762645055862,0.63690829,102400.0,102390.0,0.23765798]
["bitfinex-derivatives","BTCF0:USTF0",1762645056062,0.53620236,102400.0,102390.0,0.23765798]
["bitfinex-derivatives","BTCF0:USTF0",1762645056264,0.63690829,102400.0,102390.0,0.23765798]
["bitfinex-derivatives","BTCF0:USTF0",1762645058764,0.27610829,102400.0,102390.0,0.23765798]
["bitfinex-derivatives","BTCF0:USTF0",1762645058966,0.99770829,102400.0,102390.0,0.23765798]
["bitfinex-derivatives","BTCF0:USTF0",1762645060062,1.05039687,102400.0,102390.0,0.23765798]
["bitfinex-derivatives","BTCF0:USTF0",1762645060264,0.99770829,102400.0,102390.0,0.23765798]
["bitfinex-derivatives","BTCF0:USTF0",1762645062365,1.0790322,102400.0,102390.0,0.23765798]
["bitfinex-derivatives","BTCF0:USTF0",1762645062554,1.0985622,102400.0,102390.0,0.23765798]
["bitfinex-derivatives","BTCF0:USTF0",1762645064665,1.0983005,102400.0,102390.0,0.23765798]
["bitfinex-derivatives","BTCF0:USTF0",1762645068764,0.3767005,102400.0,102390.0,0.23765798]
["bitfinex-derivatives","BTCF0:USTF0",1762645068969,1.0983005,102400.0,102390.0,0.23765798]
["bitfinex-derivatives","BTCF0:USTF0",1762645069968,0.3767005,102400.0,102390.0,0.23765798]
["bitfinex-derivatives","BTCF0:USTF0",1762645070276,1.0983005,102400.0,102390.0,0.23765798]
["bitfinex-derivatives","BTCF0:USTF0",1762645071074,0.3767005,102400.0,102390.0,0.23765798]
["bitfinex-derivatives","BTCF0:USTF0",1762645071273,1.0983005,102400.0,102390.0,0.23765798]
["bitfinex-derivatives","BTCF0:USTF0",1762645076375,1.0983005,102400.0,102390.0,0.13996108]
["bitfinex-derivatives","BTCF0:USTF0",1762645080390,1.11586336,102400.0,102390.0,0.09429108]
["bitfinex-derivatives","BTCF0:USTF0",1762645080694,1.26975949,102400.0,102390.0,0.00314702]
["bitfinex-derivatives","BTCF0:USTF0",1762645081191,0.097697,102390.0,102380.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762645081388,0.79117846,102390.0,102380.0,0.08983586]
["bitfinex-derivatives","BTCF0:USTF0",1762645081579,0.79117846,102390.0,102380.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762645082696,0.79117846,102390.0,102380.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762645083793,0.79417846,102390.0,102380.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762645084197,0.79617846,102390.0,102380.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762645085197,0.79617846,102390.0,102380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762645085800,0.43537846,102390.0,102380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762645086007,1.15697846,102390.0,102380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762645087490,1.15697846,102390.0,102380.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762645087690,1.10428461,102390.0,102380.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762645088601,1.10428461,102390.0,102380.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762645089196,1.10428461,102390.0,102380.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762645090701,0.0977066,102380.0,102370.0,0.11274184]
["bitfinex-derivatives","BTCF0:USTF0",1762645090999,0.70349269,102380.0,102370.0,0.11274184]
["bitfinex-derivatives","BTCF0:USTF0",1762645091200,0.70349269,102380.0,102370.0,0.13521184]
["bitfinex-derivatives","BTCF0:USTF0",1762645091992,0.70549269,102380.0,102370.0,0.13521184]
["bitfinex-derivatives","BTCF0:USTF0",1762645092795,0.70649269,102380.0,102370.0,0.13521184]
["bitfinex-derivatives","BTCF0:USTF0",1762645097695,0.70649269,102380.0,102370.0,0.01296702]
["bitfinex-derivatives","BTCF0:USTF0",1762645097896,0.70649269,102380.0,102370.0,0.03522702]
["bitfinex-derivatives","BTCF0:USTF0",1762645098304,0.70649269,102380.0,102370.0,0.05769702]
["bitfinex-derivatives","BTCF0:USTF0",1762645100607,0.70649269,102380.0,102370.0,0.03522702]
["bitfinex-derivatives","BTCF0:USTF0",1762645101402,0.80727261,102380.0,102370.0,0.01296702]
["bitfinex-derivatives","BTCF0:USTF0",1762645101607,0.84237274,102380.0,102370.0,0.01296702]
["bitfinex-derivatives","BTCF0:USTF0",1762645101908,0.74159282,102380.0,102370.0,0.01296702]
["bitfinex-derivatives","BTCF0:USTF0",1762645102901,0.74159282,102380.0,102370.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762645103998,0.84237274,102380.0,102370.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762645104203,0.94820398,102380.0,102370.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762645104500,0.89506659,102380.0,102370.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762645108209,0.85996646,102380.0,102370.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762645109611,0.85996646,102380.0,102370.0,0.01315702]
["bitfinex-derivatives","BTCF0:USTF0",1762645111009,0.097716,102370.0,102360.0,0.13401639]
["bitfinex-derivatives","BTCF0:USTF0",1762645111206,0.79116472,102370.0,102360.0,0.01374597]
["bitfinex-derivatives","BTCF0:USTF0",1762645111398,0.0977256,102360.0,102350.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762645111604,0.70341308,102360.0,102350.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762645111806,0.68388308,102360.0,102350.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762645112810,0.68488308,102360.0,102350.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762645113409,0.70441308,102360.0,102350.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762645114213,0.70441308,102360.0,102350.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1762645122317,0.70462126,102360.0,102350.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1762645125222,0.60373725,102360.0,102350.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1762645126021,0.60342622,102360.0,102350.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1762645127228,0.70431023,102360.0,102350.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1762645131229,0.73937762,102360.0,102350.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1762645133118,0.35904762,102360.0,102350.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1762645133325,1.10017762,102360.0,102350.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1762645141936,1.15287147,102360.0,102350.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1762645142436,0.95110345,102360.0,102350.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1762645142630,1.15287147,102360.0,102350.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1762645143532,1.10017762,102360.0,102350.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1762645144238,0.99929361,102360.0,102350.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1762645144433,0.95110345,102360.0,102350.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1762645144638,1.05198746,102360.0,102350.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1762645145445,0.99929361,102360.0,102350.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1762645146437,0.90156801,102360.0,102350.0,0.2327677]
["bitfinex-derivatives","BTCF0:USTF0",1762645146635,0.8788796,102360.0,102350.0,0.2327677]
["bitfinex-derivatives","BTCF0:USTF0",1762645146839,0.97976361,102360.0,102350.0,0.2327677]
["bitfinex-derivatives","BTCF0:USTF0",1762645147338,0.97976361,102360.0,102350.0,0.1350326]
["bitfinex-derivatives","BTCF0:USTF0",1762645147544,0.88203801,102360.0,102350.0,0.2327677]
["bitfinex-derivatives","BTCF0:USTF0",1762645148540,0.97976361,102360.0,102350.0,0.2327677]
["bitfinex-derivatives","BTCF0:USTF0",1762645150344,0.8788796,102360.0,102350.0,0.2327677]
["bitfinex-derivatives","BTCF0:USTF0",1762645150943,0.97976361,102360.0,102350.0,0.2327677]
["bitfinex-derivatives","BTCF0:USTF0",1762645152639,0.8788796,102360.0,102350.0,0.2327677]
["bitfinex-derivatives","BTCF0:USTF0",1762645153039,0.74608661,102360.0,102350.0,0.2327677]
["bitfinex-derivatives","BTCF0:USTF0",1762645153945,0.84381221,102360.0,102350.0,0.2327677]
["bitfinex-derivatives","BTCF0:USTF0",1762645155745,0.74608661,102360.0,102350.0,0.2327677]
["bitfinex-derivatives","BTCF0:USTF0",1762645156744,0.84381221,102360.0,102350.0,0.2327677]
["bitfinex-derivatives","BTCF0:USTF0",1762645159046,0.74608661,102360.0,102350.0,0.2327677]
["bitfinex-derivatives","BTCF0:USTF0",1762645159935,0.84381221,102360.0,102350.0,0.2327677]
["bitfinex-derivatives","BTCF0:USTF0",1762645167851,0.12221221,102360.0,102350.0,0.2327677]
["bitfinex-derivatives","BTCF0:USTF0",1762645168039,0.84381221,102360.0,102350.0,0.2327677]
["bitfinex-derivatives","BTCF0:USTF0",1762645170253,0.86334221,102360.0,102350.0,0.2327677]
["bitfinex-derivatives","BTCF0:USTF0",1762645174057,0.76561661,102360.0,102350.0,0.2327677]
["bitfinex-derivatives","BTCF0:USTF0",1762645175058,0.86334221,102360.0,102350.0,0.2327677]
["bitfinex-derivatives","BTCF0:USTF0",1762645175662,0.84381221,102360.0,102350.0,0.2327677]
["bitfinex-derivatives","BTCF0:USTF0",1762645176757,0.12221221,102360.0,102350.0,0.2327677]
["bitfinex-derivatives","BTCF0:USTF0",1762645176957,0.84381221,102360.0,102350.0,0.2327677]
["bitfinex-derivatives","BTCF0:USTF0",1762645178252,0.74608661,102360.0,102350.0,0.2327677]
["bitfinex-derivatives","BTCF0:USTF0",1762645182458,0.74608661,102360.0,102350.0,0.33359632]
["bitfinex-derivatives","BTCF0:USTF0",1762645184159,0.76561661,102360.0,102350.0,0.33359632]
["bitfinex-derivatives","BTCF0:USTF0",1762645184467,0.02448661,102360.0,102350.0,0.88079632]
["bitfinex-derivatives","BTCF0:USTF0",1762645184768,0.74608661,102360.0,102350.0,1.12503632]
["bitfinex-derivatives","BTCF0:USTF0",1762645185161,0.74608661,102360.0,102350.0,0.88079632]
["bitfinex-derivatives","BTCF0:USTF0",1762645185355,0.74608661,102360.0,102350.0,1.12503632]
["bitfinex-derivatives","BTCF0:USTF0",1762645186579,0.74608661,102360.0,102350.0,0.88079632]
["bitfinex-derivatives","BTCF0:USTF0",1762645186878,0.74608661,102360.0,102350.0,1.12503632]
["bitfinex-derivatives","BTCF0:USTF0",1762645187077,0.74608661,102360.0,102350.0,0.88079632]
["bitfinex-derivatives","BTCF0:USTF0",1762645187470,0.74608661,102360.0,102350.0,1.12503632]
["bitfinex-derivatives","BTCF0:USTF0",1762645188470,0.36094702,102370.0,102360.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762645188670,0.38047702,102370.0,102360.0,0.25760422]
["bitfinex-derivatives","BTCF0:USTF0",1762645189069,0.38047702,102370.0,102360.0,0.1567756]
["bitfinex-derivatives","BTCF0:USTF0",1762645189572,0.38047702,102370.0,102360.0,0.25760422]
["bitfinex-derivatives","BTCF0:USTF0",1762645190080,0.38147702,102370.0,102360.0,0.25760422]
["bitfinex-derivatives","BTCF0:USTF0",1762645190480,0.38247702,102370.0,102360.0,0.25760422]
["bitfinex-derivatives","BTCF0:USTF0",1762645192374,0.38247702,102370.0,102360.0,0.50184422]
["bitfinex-derivatives","BTCF0:USTF0",1762645192781,0.38247702,102370.0,102360.0,0.25760422]
["bitfinex-derivatives","BTCF0:USTF0",1762645193377,0.38247702,102370.0,102360.0,0.50184422]
["bitfinex-derivatives","BTCF0:USTF0",1762645193584,0.36294702,102370.0,102360.0,0.50184422]
["bitfinex-derivatives","BTCF0:USTF0",1762645193784,0.36294702,102370.0,102360.0,0.25760422]
["bitfinex-derivatives","BTCF0:USTF0",1762645193982,0.36294702,102370.0,102360.0,0.50184422]
["bitfinex-derivatives","BTCF0:USTF0",1762645197182,0.00214702,102370.0,102360.0,0.25760422]
["bitfinex-derivatives","BTCF0:USTF0",1762645197383,0.36294702,102370.0,102360.0,0.50184422]
["bitfinex-derivatives","BTCF0:USTF0",1762645198580,0.36294702,102370.0,102360.0,0.25760422]
["bitfinex-derivatives","BTCF0:USTF0",1762645200188,0.38247702,102370.0,102360.0,0.25760422]
["bitfinex-derivatives","BTCF0:USTF0",1762645201992,0.02167702,102370.0,102360.0,0.25760422]
["bitfinex-derivatives","BTCF0:USTF0",1762645202288,0.38247702,102370.0,102360.0,0.25760422]
["bitfinex-derivatives","BTCF0:USTF0",1762645207290,0.38247702,102370.0,102360.0,0.35843284]
["bitfinex-derivatives","BTCF0:USTF0",1762645207589,0.38247702,102370.0,102360.0,0.50673284]
["bitfinex-derivatives","BTCF0:USTF0",1762645208287,0.00214702,102370.0,102360.0,1.11177284]
["bitfinex-derivatives","BTCF0:USTF0",1762645208488,9.861e-05,102380.0,102370.0,0.1556362]
["bitfinex-derivatives","BTCF0:USTF0",1762645208683,9.861e-05,102380.0,102370.0,0.25646482]
["bitfinex-derivatives","BTCF0:USTF0",1762645208889,9.861e-05,102380.0,102370.0,0.54652256]
["bitfinex-derivatives","BTCF0:USTF0",1762645209683,9.861e-05,102380.0,102370.0,0.30232256]
["bitfinex-derivatives","BTCF0:USTF0",1762645209889,9.861e-05,102380.0,102370.0,0.54652256]
["bitfinex-derivatives","BTCF0:USTF0",1762645210489,0.00309861,102380.0,102370.0,0.54652256]
["bitfinex-derivatives","BTCF0:USTF0",1762645210695,0.00509861,102380.0,102370.0,0.54652256]
["bitfinex-derivatives","BTCF0:USTF0",1762645211199,0.00309861,102380.0,102370.0,0.54652256]
["bitfinex-derivatives","BTCF0:USTF0",1762645211492,0.00209861,102380.0,102370.0,0.90732256]
["bitfinex-derivatives","BTCF0:USTF0",1762645212294,0.00209861,102380.0,102370.0,0.76395118]
["bitfinex-derivatives","BTCF0:USTF0",1762645212494,0.00209861,102380.0,102370.0,0.90732256]
["bitfinex-derivatives","BTCF0:USTF0",1762645212697,0.00209861,102380.0,102370.0,1.67864125]
["bitfinex-derivatives","BTCF0:USTF0",1762645213195,0.00209861,102380.0,102370.0,1.43444125]
["bitfinex-derivatives","BTCF0:USTF0",1762645213396,0.00209861,102380.0,102370.0,1.67864125]
["bitfinex-derivatives","BTCF0:USTF0",1762645214199,0.00209861,102380.0,102370.0,1.43444125]
["bitfinex-derivatives","BTCF0:USTF0",1762645214399,0.00209861,102380.0,102370.0,1.67864125]
["bitfinex-derivatives","BTCF0:USTF0",1762645214992,0.00209861,102380.0,102370.0,1.77946987]
["bitfinex-derivatives","BTCF0:USTF0",1762645215193,0.36094702,102390.0,102380.0,0.35728384]
["bitfinex-derivatives","BTCF0:USTF0",1762645215394,0.01967702,102390.0,102380.0,0.71808384]
["bitfinex-derivatives","BTCF0:USTF0",1762645215596,0.01967702,102390.0,102380.0,0.96224384]
["bitfinex-derivatives","BTCF0:USTF0",1762645215999,0.00014702,102390.0,102380.0,0.96224384]
["bitfinex-derivatives","BTCF0:USTF0",1762645216200,0.00023299,102390.0,102380.0,0.96224384]
["bitfinex-derivatives","BTCF0:USTF0",1762645216594,0.00223299,102390.0,102380.0,0.71808384]
["bitfinex-derivatives","BTCF0:USTF0",1762645216906,0.00423299,102390.0,102380.0,0.96224384]
["bitfinex-derivatives","BTCF0:USTF0",1762645217204,0.3608,102410.0,102400.0,0.1556075]
["bitfinex-derivatives","BTCF0:USTF0",1762645217403,0.38425268,102410.0,102400.0,0.25643612]
["bitfinex-derivatives","BTCF0:USTF0",1762645217606,0.3608,102410.0,102400.0,0.25643612]
["bitfinex-derivatives","BTCF0:USTF0",1762645217800,0.38033,102410.0,102400.0,0.25643612]
["bitfinex-derivatives","BTCF0:USTF0",1762645218002,0.57883652,102410.0,102400.0,0.1556075]
["bitfinex-derivatives","BTCF0:USTF0",1762645218399,0.57883652,102410.0,102400.0,0.7026875]
["bitfinex-derivatives","BTCF0:USTF0",1762645219405,0.58183652,102410.0,102400.0,0.7026875]
["bitfinex-derivatives","BTCF0:USTF0",1762645220116,0.58283652,102410.0,102400.0,0.7026875]
["bitfinex-derivatives","BTCF0:USTF0",1762645220707,0.57983652,102410.0,102400.0,0.7026875]
["bitfinex-derivatives","BTCF0:USTF0",1762645220902,0.58183652,102410.0,102400.0,0.7026875]
["bitfinex-derivatives","BTCF0:USTF0",1762645221411,0.58183652,102410.0,102400.0,0.77908576]
["bitfinex-derivatives","BTCF0:USTF0",1762645226799,0.58183652,102410.0,102400.0,0.13431826]
["bitfinex-derivatives","BTCF0:USTF0",1762645227004,0.70609134,102410.0,102400.0,0.07639826]
["bitfinex-derivatives","BTCF0:USTF0",1762645227194,0.0976875,102400.0,102390.0,0.74953738]
["bitfinex-derivatives","BTCF0:USTF0",1762645227401,0.67967474,102400.0,102390.0,0.60634702]
["bitfinex-derivatives","BTCF0:USTF0",1762645228308,0.70310611,102400.0,102390.0,0.60634702]
["bitfinex-derivatives","BTCF0:USTF0",1762645229413,0.70410611,102400.0,102390.0,0.60634702]
["bitfinex-derivatives","BTCF0:USTF0",1762645229911,0.70410611,102400.0,102390.0,0.05934702]
["bitfinex-derivatives","BTCF0:USTF0",1762645230312,0.70410611,102400.0,102390.0,0.13768281]
["bitfinex-derivatives","BTCF0:USTF0",1762645230810,0.70410611,102400.0,102390.0,0.05934702]
["bitfinex-derivatives","BTCF0:USTF0",1762645231201,0.70410611,102400.0,102390.0,0.15704402]
["bitfinex-derivatives","BTCF0:USTF0",1762645231401,0.70410611,102400.0,102390.0,0.05934702]
["bitfinex-derivatives","BTCF0:USTF0",1762645237213,0.68067474,102400.0,102390.0,0.05934702]
["bitfinex-derivatives","BTCF0:USTF0",1762645237407,0.7044102,102400.0,102390.0,0.05934702]
["bitfinex-derivatives","BTCF0:USTF0",1762645239519,0.7044102,102400.0,102390.0,0.15704402]
["bitfinex-derivatives","BTCF0:USTF0",1762645239920,0.7044102,102400.0,102390.0,0.05934702]
["bitfinex-derivatives","BTCF0:USTF0",1762645242425,0.60354232,102400.0,102390.0,0.05934702]
["bitfinex-derivatives","BTCF0:USTF0",1762645244924,0.24274232,102400.0,102390.0,0.05934702]
["bitfinex-derivatives","BTCF0:USTF0",1762645245219,0.96434232,102400.0,102390.0,0.05934702]
["bitfinex-derivatives","BTCF0:USTF0",1762645247826,0.24274232,102400.0,102390.0,0.05934702]
["bitfinex-derivatives","BTCF0:USTF0",1762645248025,0.96434232,102400.0,102390.0,0.05934702]
["bitfinex-derivatives","BTCF0:USTF0",1762645256721,0.96434232,102400.0,102390.0,0.01387702]
["bitfinex-derivatives","BTCF0:USTF0",1762645256922,0.96434232,102400.0,102390.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762645258028,0.99940971,102400.0,102390.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762645260935,0.96434232,102400.0,102390.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762645262732,0.96434232,102400.0,102390.0,0.03588702]
["bitfinex-derivatives","BTCF0:USTF0",1762645263126,0.99940971,102400.0,102390.0,0.03588702]
["bitfinex-derivatives","BTCF0:USTF0",1762645263325,0.99940971,102400.0,102390.0,0.05842702]
["bitfinex-derivatives","BTCF0:USTF0",1762645263529,0.99940971,102400.0,102390.0,0.15612382]
["bitfinex-derivatives","BTCF0:USTF0",1762645264930,0.89862035,102400.0,102390.0,0.15612382]
["bitfinex-derivatives","BTCF0:USTF0",1762645282241,0.86355296,102400.0,102390.0,0.15612382]
["bitfinex-derivatives","BTCF0:USTF0",1762645283242,0.50275296,102400.0,102390.0,0.15612382]
["bitfinex-derivatives","BTCF0:USTF0",1762645284241,0.53782035,102400.0,102390.0,0.15612382]
["bitfinex-derivatives","BTCF0:USTF0",1762645284437,0.48322296,102400.0,102390.0,0.15612382]
["bitfinex-derivatives","BTCF0:USTF0",1762645284743,0.50275296,102400.0,102390.0,0.15612382]
["bitfinex-derivatives","BTCF0:USTF0",1762645284933,0.38553546,102400.0,102390.0,0.25691318]
["bitfinex-derivatives","BTCF0:USTF0",1762645285135,0.38553546,102400.0,102390.0,0.30398025]
["bitfinex-derivatives","BTCF0:USTF0",1762645285338,0.38553546,102400.0,102390.0,0.20319089]
["bitfinex-derivatives","BTCF0:USTF0",1762645287446,0.02473546,102400.0,102390.0,0.20319089]
["bitfinex-derivatives","BTCF0:USTF0",1762645287654,0.38553546,102400.0,102390.0,0.20319089]
["bitfinex-derivatives","BTCF0:USTF0",1762645290437,0.48322286,102400.0,102390.0,0.20319089]
["bitfinex-derivatives","BTCF0:USTF0",1762645292145,0.38553546,102400.0,102390.0,0.20319089]
["bitfinex-derivatives","BTCF0:USTF0",1762645292346,0.38553546,102400.0,102390.0,0.35149089]
["bitfinex-derivatives","BTCF0:USTF0",1762645294146,0.38553546,102400.0,102390.0,0.45228025]
["bitfinex-derivatives","BTCF0:USTF0",1762645295848,0.02473546,102400.0,102390.0,0.45228025]
["bitfinex-derivatives","BTCF0:USTF0",1762645297543,0.02473546,102400.0,102390.0,0.30398025]
["bitfinex-derivatives","BTCF0:USTF0",1762645302252,0.04426546,102400.0,102390.0,0.30398025]
["bitfinex-derivatives","BTCF0:USTF0",1762645304360,0.04426546,102400.0,102390.0,0.30393104]
["bitfinex-derivatives","BTCF0:USTF0",1762645305362,0.04426546,102400.0,102390.0,0.20319089]
["bitfinex-derivatives","BTCF0:USTF0",1762645305664,0.04426546,102400.0,102390.0,0.30393104]
["bitfinex-derivatives","BTCF0:USTF0",1762645307559,0.02053,102400.0,102390.0,0.30393104]
["bitfinex-derivatives","BTCF0:USTF0",1762645308363,0.04440744,102400.0,102390.0,0.30393104]
["bitfinex-derivatives","BTCF0:USTF0",1762645308863,0.02053,102400.0,102390.0,0.30393104]
["bitfinex-derivatives","BTCF0:USTF0",1762645309661,0.04440898,102400.0,102390.0,0.30393104]
["bitfinex-derivatives","BTCF0:USTF0",1762645313764,0.04440898,102400.0,102390.0,0.85093104]
["bitfinex-derivatives","BTCF0:USTF0",1762645315268,0.14209638,102400.0,102390.0,0.85093104]
["bitfinex-derivatives","BTCF0:USTF0",1762645315662,0.14209638,102400.0,102390.0,0.99923104]
["bitfinex-derivatives","BTCF0:USTF0",1762645317171,0.60363653,102400.0,102390.0,0.45223104]
["bitfinex-derivatives","BTCF0:USTF0",1762645317370,0.70437668,102400.0,102390.0,0.89849089]
["bitfinex-derivatives","BTCF0:USTF0",1762645317569,0.70437668,102400.0,102390.0,0.20672702]
["bitfinex-derivatives","BTCF0:USTF0",1762645319575,0.70437668,102400.0,102390.0,0.30442402]
["bitfinex-derivatives","BTCF0:USTF0",1762645319879,0.70437668,102400.0,102390.0,0.20672702]
["bitfinex-derivatives","BTCF0:USTF0",1762645321677,0.70437668,102400.0,102390.0,0.05842702]
["bitfinex-derivatives","BTCF0:USTF0",1762645321872,1.06517668,102400.0,102390.0,0.05842702]
["bitfinex-derivatives","BTCF0:USTF0",1762645323876,1.06517668,102400.0,102390.0,0.25686417]
["bitfinex-derivatives","BTCF0:USTF0",1762645323877,0.86369638,102400.0,102390.0,0.25686417]
["bitfinex-derivatives","BTCF0:USTF0",1762645324070,0.38567898,102400.0,102390.0,0.25686417]
["bitfinex-derivatives","BTCF0:USTF0",1762645326282,0.40520898,102400.0,102390.0,0.25686417]
["bitfinex-derivatives","BTCF0:USTF0",1762645327077,0.38567898,102400.0,102390.0,0.25686417]
["bitfinex-derivatives","BTCF0:USTF0",1762645327278,0.40520898,102400.0,102390.0,0.25686417]
["bitfinex-derivatives","BTCF0:USTF0",1762645332779,0.38133,102400.0,102390.0,0.25686417]
["bitfinex-derivatives","BTCF0:USTF0",1762645336084,0.02053,102400.0,102390.0,0.25686417]
["bitfinex-derivatives","BTCF0:USTF0",1762645336286,0.38133,102400.0,102390.0,0.25686417]
["bitfinex-derivatives","BTCF0:USTF0",1762645336683,0.4790174,102400.0,102390.0,0.25686417]
["bitfinex-derivatives","BTCF0:USTF0",1762645338886,0.50285393,102400.0,102390.0,0.25686417]
["bitfinex-derivatives","BTCF0:USTF0",1762645340782,0.60359408,102400.0,102390.0,0.25686417]
["bitfinex-derivatives","BTCF0:USTF0",1762645341090,0.60359408,102400.0,102390.0,0.15612402]
["bitfinex-derivatives","BTCF0:USTF0",1762645344876,0.50285393,102400.0,102390.0,0.25686417]
["bitfinex-derivatives","BTCF0:USTF0",1762645345182,0.40516653,102400.0,102390.0,0.25686417]
["bitfinex-derivatives","BTCF0:USTF0",1762645346593,0.38133,102400.0,102390.0,0.25686417]
["bitfinex-derivatives","BTCF0:USTF0",1762645347193,0.40516685,102400.0,102390.0,0.25686417]
["bitfinex-derivatives","BTCF0:USTF0",1762645347487,0.38133,102400.0,102390.0,0.25686417]
["bitfinex-derivatives","BTCF0:USTF0",1762645348194,0.04436688,102400.0,102390.0,0.25686417]
["bitfinex-derivatives","BTCF0:USTF0",1762645348491,0.40516688,102400.0,102390.0,0.25686417]
["bitfinex-derivatives","BTCF0:USTF0",1762645349998,0.40517168,102400.0,102390.0,0.25686417]
["bitfinex-derivatives","BTCF0:USTF0",1762645350299,0.02053,102400.0,102390.0,0.25686417]
["bitfinex-derivatives","BTCF0:USTF0",1762645350898,0.001,102400.0,102390.0,0.40516417]
["bitfinex-derivatives","BTCF0:USTF0",1762645352286,0.02485122,102400.0,102390.0,0.40516417]
["bitfinex-derivatives","BTCF0:USTF0",1762645357196,0.04438122,102400.0,102390.0,0.40516417]
["bitfinex-derivatives","BTCF0:USTF0",1762645359599,0.04438122,102400.0,102390.0,0.30442402]
["bitfinex-derivatives","BTCF0:USTF0",1762645359806,0.04438122,102400.0,102390.0,0.40516417]
["bitfinex-derivatives","BTCF0:USTF0",1762645362204,0.04438122,102400.0,102390.0,0.95216417]
["bitfinex-derivatives","BTCF0:USTF0",1762645363514,0.14206872,102400.0,102390.0,0.95216417]
["bitfinex-derivatives","BTCF0:USTF0",1762645364313,0.14206872,102400.0,102390.0,0.85142402]
["bitfinex-derivatives","BTCF0:USTF0",1762645368011,0.04438122,102400.0,102390.0,0.85142402]
["bitfinex-derivatives","BTCF0:USTF0",1762645369412,0.14206872,102400.0,102390.0,0.85142402]
["bitfinex-derivatives","BTCF0:USTF0",1762645372413,0.04438122,102400.0,102390.0,0.85142402]
["bitfinex-derivatives","BTCF0:USTF0",1762645374612,0.14206872,102400.0,102390.0,0.85142402]
["bitfinex-derivatives","BTCF0:USTF0",1762645380014,0.12253872,102400.0,102390.0,0.85142402]
["bitfinex-derivatives","BTCF0:USTF0",1762645380217,0.14206872,102400.0,102390.0,0.85142402]
["bitfinex-derivatives","BTCF0:USTF0",1762645380522,0.50286872,102400.0,102390.0,0.85142402]
["bitfinex-derivatives","BTCF0:USTF0",1762645381926,0.63869626,102400.0,102390.0,0.18418702]
["bitfinex-derivatives","BTCF0:USTF0",1762645382317,0.63869626,102400.0,102390.0,0.20619702]
["bitfinex-derivatives","BTCF0:USTF0",1762645382918,0.63869626,102400.0,102390.0,0.18418702]
["bitfinex-derivatives","BTCF0:USTF0",1762645383226,0.63869626,102400.0,102390.0,0.20619702]
["bitfinex-derivatives","BTCF0:USTF0",1762645383426,0.60362887,102400.0,102390.0,0.20619702]
["bitfinex-derivatives","BTCF0:USTF0",1762645386029,0.60362887,102400.0,102390.0,0.05789702]
["bitfinex-derivatives","BTCF0:USTF0",1762645387319,0.60362887,102400.0,102390.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762645394536,0.60362887,102400.0,102390.0,0.03569702]
["bitfinex-derivatives","BTCF0:USTF0",1762645396737,0.60362887,102400.0,102390.0,0.01279702]
["bitfinex-derivatives","BTCF0:USTF0",1762645398634,0.60362887,102400.0,102390.0,0.03569702]
["bitfinex-derivatives","BTCF0:USTF0",1762645399635,0.60362887,102400.0,102390.0,0.05770702]
["bitfinex-derivatives","BTCF0:USTF0",1762645401340,0.63869626,102400.0,102390.0,0.05770702]
["bitfinex-derivatives","BTCF0:USTF0",1762645402630,0.63869626,102400.0,102390.0,0.15540402]
["bitfinex-derivatives","BTCF0:USTF0",1762645402830,0.63869626,102400.0,102390.0,0.05770702]
["bitfinex-derivatives","BTCF0:USTF0",1762645403339,0.63869626,102400.0,102390.0,0.15540402]
["bitfinex-derivatives","BTCF0:USTF0",1762645412032,0.63869626,102400.0,102390.0,0.05770702]
["bitfinex-derivatives","BTCF0:USTF0",1762645412430,0.63869626,102400.0,102390.0,0.15540402]
["bitfinex-derivatives","BTCF0:USTF0",1762645419839,0.27789626,102400.0,102390.0,0.15540402]
["bitfinex-derivatives","BTCF0:USTF0",1762645420046,0.63869626,102400.0,102390.0,0.15540402]
["bitfinex-derivatives","BTCF0:USTF0",1762645420348,0.63869626,102400.0,102390.0,0.15540392]
["bitfinex-derivatives","BTCF0:USTF0",1762645420950,0.27789626,102400.0,102390.0,0.15540392]
["bitfinex-derivatives","BTCF0:USTF0",1762645421149,0.63869626,102400.0,102390.0,0.15540392]
["bitfinex-derivatives","BTCF0:USTF0",1762645423742,0.61916626,102400.0,102390.0,0.15540392]
["bitfinex-derivatives","BTCF0:USTF0",1762645424042,0.63869626,102400.0,102390.0,0.15540392]
["bitfinex-derivatives","BTCF0:USTF0",1762645424447,0.61916626,102400.0,102390.0,0.15540392]
["bitfinex-derivatives","BTCF0:USTF0",1762645424650,0.63869626,102400.0,102390.0,0.15540392]
["bitfinex-derivatives","BTCF0:USTF0",1762645425551,0.63869626,102400.0,102390.0,0.05770702]
["bitfinex-derivatives","BTCF0:USTF0",1762645425844,0.69139011,102400.0,102390.0,0.05770702]
["bitfinex-derivatives","BTCF0:USTF0",1762645426340,0.7922139,102400.0,102390.0,0.05770702]
["bitfinex-derivatives","BTCF0:USTF0",1762645428142,0.73952005,102400.0,102390.0,0.05770702]
["bitfinex-derivatives","BTCF0:USTF0",1762645428451,0.73952005,102400.0,102390.0,0.15540412]
["bitfinex-derivatives","BTCF0:USTF0",1762645429037,1.10032005,102400.0,102390.0,0.15540412]
["bitfinex-derivatives","BTCF0:USTF0",1762645429447,1.10032005,102400.0,102390.0,0.05770702]
["bitfinex-derivatives","BTCF0:USTF0",1762645432953,0.37872005,102400.0,102390.0,0.05770702]
["bitfinex-derivatives","BTCF0:USTF0",1762645433253,1.1530139,102400.0,102390.0,0.05770702]
["bitfinex-derivatives","BTCF0:USTF0",1762645434857,0.4314139,102400.0,102390.0,0.05770702]
["bitfinex-derivatives","BTCF0:USTF0",1762645435059,1.1530139,102400.0,102390.0,0.05770702]
["bitfinex-derivatives","BTCF0:USTF0",1762645435462,1.1530139,102400.0,102390.0,0.15540412]
["bitfinex-derivatives","BTCF0:USTF0",1762645438661,1.1530139,102400.0,102390.0,0.05770702]
["bitfinex-derivatives","BTCF0:USTF0",1762645440663,1.11783627,102400.0,102390.0,0.05770702]
["bitfinex-derivatives","BTCF0:USTF0",1762645443762,1.11783627,102400.0,102390.0,0.15540412]
["bitfinex-derivatives","BTCF0:USTF0",1762645443962,0.9975143,102400.0,102390.0,0.15540412]
["bitfinex-derivatives","BTCF0:USTF0",1762645444159,0.89672233,102400.0,102390.0,0.15540412]
["bitfinex-derivatives","BTCF0:USTF0",1762645444461,0.94482045,102400.0,102390.0,0.15540412]
["bitfinex-derivatives","BTCF0:USTF0",1762645444657,0.90975306,102400.0,102390.0,0.20267607]
["bitfinex-derivatives","BTCF0:USTF0",1762645444865,0.80896109,102400.0,102390.0,0.30346804]
["bitfinex-derivatives","BTCF0:USTF0",1762645445064,0.80896109,102400.0,102390.0,0.25619609]
["bitfinex-derivatives","BTCF0:USTF0",1762645445357,0.75666739,102400.0,102390.0,0.25619609]
["bitfinex-derivatives","BTCF0:USTF0",1762645445563,0.75666739,102400.0,102390.0,0.15540412]
["bitfinex-derivatives","BTCF0:USTF0",1762645446162,0.7216,102400.0,102390.0,0.15540412]
["bitfinex-derivatives","BTCF0:USTF0",1762645446365,0.7216,102400.0,102390.0,0.30328098]
["bitfinex-derivatives","BTCF0:USTF0",1762645447065,0.8192875,102400.0,102390.0,0.30328098]
["bitfinex-derivatives","BTCF0:USTF0",1762645447767,0.8192875,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645450580,0.4584875,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645453680,0.55927947,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645454779,0.4584875,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645455085,0.3608,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645455384,0.4584876,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645455884,0.58301877,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645461286,0.60254877,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645462188,0.24174877,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645462389,0.60254877,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645463490,0.24174877,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645463789,0.60254877,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645469493,0.5017568,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645469790,0.60254877,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645472183,0.24174877,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645472385,0.60254877,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645473090,0.58301877,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645473287,0.60254877,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645478399,0.60258618,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645486407,0.60256451,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645488900,0.50179421,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645490406,0.60256451,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645493107,0.58303451,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645493308,0.60256451,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645493998,0.24176451,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645494199,0.60256451,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645498514,0.24176451,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645498714,0.60256451,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645501714,0.50179421,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645503009,0.40410661,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645503216,0.50179431,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645503714,0.40410661,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645504014,0.50179431,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645504714,0.40410661,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645505406,0.50179431,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645510535,0.60256461,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645513138,0.58303461,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645513338,0.60256461,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645520945,0.24176461,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645521146,0.60256461,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645523849,0.58303461,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645524148,0.60256461,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645524445,0.58303461,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645524747,0.40410661,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645525148,0.50179421,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645532355,0.60256451,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645533154,0.58303451,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645533344,0.60256451,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645535455,0.24176451,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645535645,0.60256451,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645535845,0.50179421,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645536555,0.60256451,102400.0,102390.0,0.20248901]
["bitfinex-derivatives","BTCF0:USTF0",1762645537954,0.60256451,102400.0,102390.0,0.10479191]
["bitfinex-derivatives","BTCF0:USTF0",1762645538456,0.60256451,102400.0,102390.0,0.20248891]
["bitfinex-derivatives","BTCF0:USTF0",1762645543060,0.60256451,102400.0,102390.0,0.10479191]
["bitfinex-derivatives","BTCF0:USTF0",1762645544457,0.58303451,102400.0,102390.0,0.10479191]
["bitfinex-derivatives","BTCF0:USTF0",1762645544762,0.60256451,102400.0,102390.0,0.10479191]
["bitfinex-derivatives","BTCF0:USTF0",1762645545465,0.6376319,102400.0,102390.0,0.05988191]
["bitfinex-derivatives","BTCF0:USTF0",1762645548368,0.73845126,102400.0,102390.0,0.05988191]
["bitfinex-derivatives","BTCF0:USTF0",1762645549167,0.73845126,102400.0,102390.0,0.08276191]
["bitfinex-derivatives","BTCF0:USTF0",1762645549367,0.73845126,102400.0,102390.0,0.18045891]
["bitfinex-derivatives","BTCF0:USTF0",1762645549670,0.73845126,102400.0,102390.0,0.20175891]
["bitfinex-derivatives","BTCF0:USTF0",1762645553171,0.71892126,102400.0,102390.0,0.20175891]
["bitfinex-derivatives","BTCF0:USTF0",1762645553373,0.73845126,102400.0,102390.0,0.20175891]
["bitfinex-derivatives","BTCF0:USTF0",1762645555066,0.37765126,102400.0,102390.0,0.20175891]
["bitfinex-derivatives","BTCF0:USTF0",1762645555270,1.09925126,102400.0,102390.0,0.20175891]
["bitfinex-derivatives","BTCF0:USTF0",1762645556569,0.99845643,102400.0,102390.0,0.20175891]
["bitfinex-derivatives","BTCF0:USTF0",1762645556772,0.96338904,102400.0,102390.0,0.20175891]
["bitfinex-derivatives","BTCF0:USTF0",1762645557173,0.86259421,102400.0,102390.0,0.30255374]
["bitfinex-derivatives","BTCF0:USTF0",1762645557474,0.86259421,102400.0,102390.0,0.20175891]
["bitfinex-derivatives","BTCF0:USTF0",1762645557683,0.96338904,102400.0,102390.0,0.20175891]
["bitfinex-derivatives","BTCF0:USTF0",1762645564470,0.94385904,102400.0,102390.0,0.20175891]
["bitfinex-derivatives","BTCF0:USTF0",1762645564672,0.96338904,102400.0,102390.0,0.20175891]
["bitfinex-derivatives","BTCF0:USTF0",1762645566771,0.96338904,102400.0,102390.0,0.20136063]
["bitfinex-derivatives","BTCF0:USTF0",1762645569283,0.86570144,102400.0,102390.0,0.20136063]
["bitfinex-derivatives","BTCF0:USTF0",1762645570282,0.96338884,102400.0,102390.0,0.20136063]
["bitfinex-derivatives","BTCF0:USTF0",1762645575488,0.86570144,102400.0,102390.0,0.20136063]
["bitfinex-derivatives","BTCF0:USTF0",1762645577290,0.96338884,102400.0,102390.0,0.20136063]
["bitfinex-derivatives","BTCF0:USTF0",1762645577995,0.76490661,102400.0,102390.0,0.20136063]
["bitfinex-derivatives","BTCF0:USTF0",1762645578192,0.86570144,102400.0,102390.0,0.20136063]
["bitfinex-derivatives","BTCF0:USTF0",1762645581195,0.76490661,102400.0,102390.0,0.20136063]
["bitfinex-derivatives","BTCF0:USTF0",1762645582391,0.76490661,102400.0,102390.0,0.30215546]
["bitfinex-derivatives","BTCF0:USTF0",1762645584499,0.74537661,102400.0,102390.0,0.30215546]
["bitfinex-derivatives","BTCF0:USTF0",1762645584698,0.76490661,102400.0,102390.0,0.30215546]
["bitfinex-derivatives","BTCF0:USTF0",1762645586497,0.86259401,102400.0,102390.0,0.30215546]
["bitfinex-derivatives","BTCF0:USTF0",1762645586702,0.86259401,102400.0,102390.0,0.20136063]
["bitfinex-derivatives","BTCF0:USTF0",1762645586703,0.96338884,102400.0,102390.0,0.20136063]
["bitfinex-derivatives","BTCF0:USTF0",1762645588093,0.99845623,102400.0,102390.0,0.20136063]
["bitfinex-derivatives","BTCF0:USTF0",1762645589504,1.09925106,102400.0,102390.0,0.20136063]
["bitfinex-derivatives","BTCF0:USTF0",1762645591190,1.06418367,102400.0,102390.0,0.20136063]
["bitfinex-derivatives","BTCF0:USTF0",1762645591697,0.96338884,102400.0,102390.0,0.20136063]
["bitfinex-derivatives","BTCF0:USTF0",1762645594705,1.06418367,102400.0,102390.0,0.20136063]
["bitfinex-derivatives","BTCF0:USTF0",1762645595307,1.06418367,102400.0,102390.0,0.10366363]
["bitfinex-derivatives","BTCF0:USTF0",1762645596900,1.06418367,102400.0,102390.0,0.05697702]
["bitfinex-derivatives","BTCF0:USTF0",1762645597100,1.09925106,102400.0,102390.0,0.05697702]
["bitfinex-derivatives","BTCF0:USTF0",1762645599405,1.06418367,102400.0,102390.0,0.05697702]
["bitfinex-derivatives","BTCF0:USTF0",1762645599602,1.06418367,102400.0,102390.0,0.10332657]
["bitfinex-derivatives","BTCF0:USTF0",1762645600401,1.06418367,102400.0,102390.0,0.08202657]
["bitfinex-derivatives","BTCF0:USTF0",1762645601508,1.06418367,102400.0,102390.0,0.10507657]
["bitfinex-derivatives","BTCF0:USTF0",1762645602806,1.06418367,102400.0,102390.0,0.20277357]
["bitfinex-derivatives","BTCF0:USTF0",1762645603907,1.06418367,102400.0,102390.0,0.10507657]
["bitfinex-derivatives","BTCF0:USTF0",1762645604502,0.84306401,102400.0,102390.0,0.20277357]
["bitfinex-derivatives","BTCF0:USTF0",1762645604707,1.06418367,102400.0,102390.0,0.20277357]
["bitfinex-derivatives","BTCF0:USTF0",1762645605806,1.06418367,102400.0,102390.0,0.10507657]
["bitfinex-derivatives","BTCF0:USTF0",1762645607910,1.06418367,102400.0,102390.0,0.20277357]
["bitfinex-derivatives","BTCF0:USTF0",1762645609411,1.06418367,102400.0,102390.0,0.10507657]
["bitfinex-derivatives","BTCF0:USTF0",1762645609712,1.06418367,102400.0,102390.0,0.04649657]
["bitfinex-derivatives","BTCF0:USTF0",1762645610310,0.96339698,102400.0,102390.0,0.04649657]
["bitfinex-derivatives","BTCF0:USTF0",1762645612313,0.99846437,102400.0,102390.0,0.04649657]
["bitfinex-derivatives","BTCF0:USTF0",1762645614316,0.99846437,102400.0,102390.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762645614518,1.05248024,102400.0,102390.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762645614817,0.99846437,102400.0,102390.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762645615009,1.05115822,102400.0,102390.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762645622511,1.1168938,102400.0,102390.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762645622711,1.01609083,102400.0,102380.0,0.09313625]
["bitfinex-derivatives","BTCF0:USTF0",1762645622916,0.61395706,102390.0,102380.0,0.09313625]
["bitfinex-derivatives","BTCF0:USTF0",1762645623122,0.69042752,102390.0,102380.0,0.09313625]
["bitfinex-derivatives","BTCF0:USTF0",1762645623323,0.63773367,102390.0,102380.0,0.09313625]
["bitfinex-derivatives","BTCF0:USTF0",1762645624923,0.79123049,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762645625222,0.79123049,102390.0,102380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762645625927,0.79123049,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762645626130,0.0967065,102380.0,102370.0,0.09048523]
["bitfinex-derivatives","BTCF0:USTF0",1762645626319,0.63669732,102380.0,102370.0,0.09048523]
["bitfinex-derivatives","BTCF0:USTF0",1762645626719,0.68998721,102380.0,102370.0,0.09048523]
["bitfinex-derivatives","BTCF0:USTF0",1762645626918,0.63669732,102380.0,102370.0,0.09048523]
["bitfinex-derivatives","BTCF0:USTF0",1762645627320,0.60161608,102380.0,102370.0,0.01387702]
["bitfinex-derivatives","BTCF0:USTF0",1762645627521,0.63669732,102380.0,102370.0,0.01387702]
["bitfinex-derivatives","BTCF0:USTF0",1762645628520,0.63769732,102380.0,102370.0,0.01387702]
["bitfinex-derivatives","BTCF0:USTF0",1762645629123,0.63769732,102380.0,102370.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762645634629,0.70037318,102380.0,102370.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762645635231,0.097716,102370.0,102360.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762645635429,0.60262558,102370.0,102360.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762645637838,0.60262558,102370.0,102360.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1762645638726,0.63770682,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762645639224,0.0977256,102360.0,102350.0,0.01380702]
["bitfinex-derivatives","BTCF0:USTF0",1762645639437,0.70343815,102360.0,102350.0,0.01380702]
["bitfinex-derivatives","BTCF0:USTF0",1762645640839,0.70343815,102360.0,102350.0,0.01480702]
["bitfinex-derivatives","BTCF0:USTF0",1762645641139,0.75598627,102360.0,102350.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762645641339,0.70343815,102360.0,102350.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762645644031,0.73851939,102360.0,102350.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762645644235,0.79121324,102360.0,102350.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762645644738,0.79220786,102360.0,102350.0,0.00114702]
["bitfinex-derivatives","BTCF0:USTF0",1762645645136,0.0977447,102340.0,102330.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762645645336,0.94392428,102340.0,102330.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762645646927,0.94392428,102340.0,102330.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762645647128,0.96345428,102340.0,102330.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762645648839,0.96345428,102340.0,102330.0,0.1579142]
["bitfinex-derivatives","BTCF0:USTF0",1762645650134,0.74537661,102340.0,102330.0,0.25871717]
["bitfinex-derivatives","BTCF0:USTF0",1762645650338,0.38457661,102340.0,102330.0,1.10299717]
["bitfinex-derivatives","BTCF0:USTF0",1762645650538,0.3608,102340.0,102330.0,1.10299717]
["bitfinex-derivatives","BTCF0:USTF0",1762645651337,0.45868252,102350.0,102340.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1762645651540,0.48264741,102350.0,102340.0,0.1537647]
["bitfinex-derivatives","BTCF0:USTF0",1762645652445,0.38491191,102350.0,102340.0,0.1537647]
["bitfinex-derivatives","BTCF0:USTF0",1762645652846,0.48264711,102350.0,102340.0,0.1537647]
["bitfinex-derivatives","BTCF0:USTF0",1762645653647,0.48264711,102350.0,102340.0,0.1547647]
["bitfinex-derivatives","BTCF0:USTF0",1762645653950,0.38491191,102350.0,102340.0,0.1547647]
["bitfinex-derivatives","BTCF0:USTF0",1762645654250,0.48264711,102350.0,102340.0,0.1547647]
["bitfinex-derivatives","BTCF0:USTF0",1762645655347,0.38491191,102350.0,102340.0,0.1547647]
["bitfinex-derivatives","BTCF0:USTF0",1762645657246,0.38491191,102350.0,102340.0,0.25556767]
["bitfinex-derivatives","BTCF0:USTF0",1762645657449,0.02411191,102350.0,102340.0,0.25556767]
["bitfinex-derivatives","BTCF0:USTF0",1762645657650,0.02411191,102350.0,102340.0,0.49984767]
["bitfinex-derivatives","BTCF0:USTF0",1762645657950,0.00014702,102350.0,102340.0,0.49984767]
["bitfinex-derivatives","BTCF0:USTF0",1762645658150,0.00014702,102350.0,102340.0,0.25556767]
["bitfinex-derivatives","BTCF0:USTF0",1762645658451,0.00014702,102350.0,102340.0,0.49984767]
["bitfinex-derivatives","BTCF0:USTF0",1762645659043,0.00014702,102350.0,102340.0,0.25556767]
["bitfinex-derivatives","BTCF0:USTF0",1762645659454,0.00014702,102350.0,102340.0,0.49984767]
["bitfinex-derivatives","BTCF0:USTF0",1762645660255,0.00014702,102350.0,102340.0,0.86064767]
["bitfinex-derivatives","BTCF0:USTF0",1762645660757,0.58702509,102350.0,102340.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762645660956,0.61104213,102350.0,102340.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762645661157,0.63057213,102350.0,102340.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762645661863,0.66565337,102350.0,102340.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762645662450,0.5648504,102350.0,102340.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762645662651,0.66565337,102350.0,102340.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762645663363,0.67253337,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762645663564,0.72522722,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762645670366,0.82624623,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762645674464,0.87960732,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762645675062,0.82624623,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762645675263,0.87961769,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762645675557,0.1252943,102330.0,102320.0,0.1354931]
["bitfinex-derivatives","BTCF0:USTF0",1762645675761,0.99135233,102330.0,102320.0,0.1354931]
["bitfinex-derivatives","BTCF0:USTF0",1762645675961,0.97182233,102330.0,102320.0,0.1354931]
["bitfinex-derivatives","BTCF0:USTF0",1762645676162,0.99135233,102330.0,102320.0,0.1354931]
["bitfinex-derivatives","BTCF0:USTF0",1762645676970,0.99135233,102330.0,102320.0,0.1364931]
["bitfinex-derivatives","BTCF0:USTF0",1762645678868,0.99335233,102330.0,102320.0,0.1364931]
["bitfinex-derivatives","BTCF0:USTF0",1762645679068,0.99535233,102330.0,102320.0,0.1354931]
["bitfinex-derivatives","BTCF0:USTF0",1762645680781,0.97133529,102330.0,102320.0,0.1354931]
["bitfinex-derivatives","BTCF0:USTF0",1762645680970,0.99533157,102330.0,102320.0,0.1354931]
["bitfinex-derivatives","BTCF0:USTF0",1762645682271,0.99533157,102330.0,102320.0,0.233257]
["bitfinex-derivatives","BTCF0:USTF0",1762645683478,0.97580157,102330.0,102320.0,0.233257]
["bitfinex-derivatives","BTCF0:USTF0",1762645683885,0.87489058,102330.0,102320.0,0.33416799]
["bitfinex-derivatives","BTCF0:USTF0",1762645684278,0.76336628,102330.0,102320.0,0.33416799]
["bitfinex-derivatives","BTCF0:USTF0",1762645684480,0.8233543,102330.0,102320.0,0.233257]
["bitfinex-derivatives","BTCF0:USTF0",1762645684680,0.8361243,102330.0,102320.0,0.33416799]
["bitfinex-derivatives","BTCF0:USTF0",1762645684877,0.7256,102330.0,102320.0,0.33416799]
["bitfinex-derivatives","BTCF0:USTF0",1762645686484,0.73837,102330.0,102320.0,0.33416799]
["bitfinex-derivatives","BTCF0:USTF0",1762645686684,0.75114,102330.0,102320.0,0.33416799]
["bitfinex-derivatives","BTCF0:USTF0",1762645686987,0.75114,102330.0,102320.0,0.233257]
["bitfinex-derivatives","BTCF0:USTF0",1762645687680,0.8488943,102330.0,102320.0,0.233257]
["bitfinex-derivatives","BTCF0:USTF0",1762645687886,0.8488944,102330.0,102320.0,0.33416799]
["bitfinex-derivatives","BTCF0:USTF0",1762645688186,0.87297595,102330.0,102320.0,0.33416799]
["bitfinex-derivatives","BTCF0:USTF0",1762645688387,0.74968155,102330.0,102320.0,0.33416799]
["bitfinex-derivatives","BTCF0:USTF0",1762645689683,0.97388684,102330.0,102320.0,0.1354931]
["bitfinex-derivatives","BTCF0:USTF0",1762645695190,0.99341684,102330.0,102320.0,0.1354931]
["bitfinex-derivatives","BTCF0:USTF0",1762645698797,0.99341684,102330.0,102320.0,0.233257]
["bitfinex-derivatives","BTCF0:USTF0",1762645699795,0.99341684,102330.0,102320.0,0.1354931]
["bitfinex-derivatives","BTCF0:USTF0",1762645699985,0.99341684,102330.0,102320.0,0.233257]
["bitfinex-derivatives","BTCF0:USTF0",1762645700486,0.89566254,102330.0,102320.0,0.233257]
["bitfinex-derivatives","BTCF0:USTF0",1762645700980,0.99341684,102330.0,102320.0,0.233257]
["bitfinex-derivatives","BTCF0:USTF0",1762645702593,0.89566254,102330.0,102320.0,0.233257]
["bitfinex-derivatives","BTCF0:USTF0",1762645702892,0.77522155,102330.0,102320.0,0.38145593]
["bitfinex-derivatives","BTCF0:USTF0",1762645703398,0.87297585,102330.0,102320.0,0.38145593]
["bitfinex-derivatives","BTCF0:USTF0",1762645703900,0.87297585,102330.0,102320.0,0.28054494]
["bitfinex-derivatives","BTCF0:USTF0",1762645704491,0.87297585,102330.0,102320.0,0.38145593]
["bitfinex-derivatives","BTCF0:USTF0",1762645706098,0.76245155,102330.0,102320.0,0.38145593]
["bitfinex-derivatives","BTCF0:USTF0",1762645706299,0.87297585,102330.0,102320.0,0.38145593]
["bitfinex-derivatives","BTCF0:USTF0",1762645709190,0.74968155,102330.0,102320.0,0.48236692]
["bitfinex-derivatives","BTCF0:USTF0",1762645709797,0.76245155,102330.0,102320.0,0.48236692]
["bitfinex-derivatives","BTCF0:USTF0",1762645710196,0.76245155,102330.0,102320.0,0.38145593]
["bitfinex-derivatives","BTCF0:USTF0",1762645710401,0.04085155,102330.0,102320.0,0.38145593]
["bitfinex-derivatives","BTCF0:USTF0",1762645710600,0.04085155,102330.0,102320.0,0.48236692]
["bitfinex-derivatives","BTCF0:USTF0",1762645711000,0.02808155,102330.0,102320.0,0.72668692]
["bitfinex-derivatives","BTCF0:USTF0",1762645711304,0.3608,102340.0,102330.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762645711508,0.38493073,102340.0,102330.0,0.25844529]
["bitfinex-derivatives","BTCF0:USTF0",1762645711804,0.38493073,102340.0,102330.0,0.50272529]
["bitfinex-derivatives","BTCF0:USTF0",1762645712000,0.49222212,102350.0,102340.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762645712207,0.5358719,102350.0,102340.0,0.16069099]
["bitfinex-derivatives","BTCF0:USTF0",1762645712602,0.5358719,102350.0,102340.0,0.25843579]
["bitfinex-derivatives","BTCF0:USTF0",1762645712906,0.5358719,102350.0,102340.0,0.1575248]
["bitfinex-derivatives","BTCF0:USTF0",1762645713097,0.5163419,102350.0,102340.0,0.1575248]
["bitfinex-derivatives","BTCF0:USTF0",1762645713304,0.5358719,102350.0,102340.0,0.1575248]
["bitfinex-derivatives","BTCF0:USTF0",1762645713995,0.5378719,102350.0,102340.0,0.1575248]
["bitfinex-derivatives","BTCF0:USTF0",1762645714195,0.5398719,102350.0,102340.0,0.1575248]
["bitfinex-derivatives","BTCF0:USTF0",1762645714705,0.5378719,102350.0,102340.0,0.1575248]
["bitfinex-derivatives","BTCF0:USTF0",1762645715005,0.5388719,102350.0,102340.0,0.1575248]
["bitfinex-derivatives","BTCF0:USTF0",1762645717006,0.63978289,102350.0,102340.0,0.1575248]
["bitfinex-derivatives","BTCF0:USTF0",1762645718210,0.5388719,102350.0,102340.0,0.1575248]
["bitfinex-derivatives","BTCF0:USTF0",1762645718614,0.63978289,102350.0,102340.0,0.1575248]
["bitfinex-derivatives","BTCF0:USTF0",1762645719402,0.5388719,102350.0,102340.0,0.1575248]
["bitfinex-derivatives","BTCF0:USTF0",1762645719603,0.4243668,102350.0,102340.0,0.25843579]
["bitfinex-derivatives","BTCF0:USTF0",1762645719803,0.4411368,102350.0,102340.0,0.25843579]
["bitfinex-derivatives","BTCF0:USTF0",1762645720212,0.538872,102350.0,102340.0,0.25843579]
["bitfinex-derivatives","BTCF0:USTF0",1762645720603,0.4411368,102350.0,102340.0,0.25843579]
["bitfinex-derivatives","BTCF0:USTF0",1762645720806,0.4216068,102350.0,102340.0,0.25843579]
["bitfinex-derivatives","BTCF0:USTF0",1762645721116,0.4216068,102350.0,102340.0,0.50271579]
["bitfinex-derivatives","BTCF0:USTF0",1762645721804,0.4216068,102350.0,102340.0,0.25843579]
["bitfinex-derivatives","BTCF0:USTF0",1762645722105,0.39748702,102350.0,102340.0,0.25843579]
["bitfinex-derivatives","BTCF0:USTF0",1762645722706,0.36394702,102350.0,102340.0,0.60362678]
["bitfinex-derivatives","BTCF0:USTF0",1762645723512,0.36394702,102350.0,102340.0,0.50271579]
["bitfinex-derivatives","BTCF0:USTF0",1762645723715,0.38071702,102350.0,102340.0,0.60362678]
["bitfinex-derivatives","BTCF0:USTF0",1762645724013,0.39748702,102350.0,102340.0,0.60362678]
["bitfinex-derivatives","BTCF0:USTF0",1762645724414,0.38071702,102350.0,102340.0,0.60362678]
["bitfinex-derivatives","BTCF0:USTF0",1762645724714,0.36394702,102350.0,102340.0,0.60362678]
["bitfinex-derivatives","BTCF0:USTF0",1762645725313,0.38071702,102350.0,102340.0,0.50271579]
["bitfinex-derivatives","BTCF0:USTF0",1762645725509,0.39748702,102350.0,102340.0,0.60362678]
["bitfinex-derivatives","BTCF0:USTF0",1762645725712,0.39748702,102350.0,102340.0,0.35934678]
["bitfinex-derivatives","BTCF0:USTF0",1762645725906,0.39748702,102350.0,102340.0,0.60362678]
["bitfinex-derivatives","BTCF0:USTF0",1762645726101,0.00314702,102350.0,102340.0,0.75192678]
["bitfinex-derivatives","BTCF0:USTF0",1762645726702,0.00314702,102350.0,102340.0,0.50764678]
["bitfinex-derivatives","BTCF0:USTF0",1762645726914,0.00314702,102350.0,102340.0,1.11272678]
["bitfinex-derivatives","BTCF0:USTF0",1762645727108,0.00314702,102350.0,102340.0,0.86844678]
["bitfinex-derivatives","BTCF0:USTF0",1762645727407,0.00314702,102350.0,102340.0,1.11272678]
["bitfinex-derivatives","BTCF0:USTF0",1762645727610,0.00314702,102350.0,102340.0,0.86844678]
["bitfinex-derivatives","BTCF0:USTF0",1762645728013,0.00314702,102350.0,102340.0,1.11272678]
["bitfinex-derivatives","BTCF0:USTF0",1762645728315,0.00314702,102350.0,102340.0,0.86844678]
["bitfinex-derivatives","BTCF0:USTF0",1762645728517,0.00314702,102350.0,102340.0,1.11272678]
["bitfinex-derivatives","BTCF0:USTF0",1762645729110,0.00314702,102350.0,102340.0,0.86844678]
["bitfinex-derivatives","BTCF0:USTF0",1762645729513,0.00314702,102350.0,102340.0,1.11272678]
["bitfinex-derivatives","BTCF0:USTF0",1762645729711,0.00314702,102350.0,102340.0,0.86844678]
["bitfinex-derivatives","BTCF0:USTF0",1762645729914,0.00314702,102350.0,102340.0,1.11272678]
["bitfinex-derivatives","BTCF0:USTF0",1762645732324,0.00314702,102350.0,102340.0,0.76744084]
["bitfinex-derivatives","BTCF0:USTF0",1762645732622,0.00314702,102350.0,102340.0,1.01172084]
["bitfinex-derivatives","BTCF0:USTF0",1762645733316,0.00314702,102350.0,102340.0,0.76744084]
["bitfinex-derivatives","BTCF0:USTF0",1762645733623,0.00314702,102350.0,102340.0,1.01172084]
["bitfinex-derivatives","BTCF0:USTF0",1762645734628,0.00314702,102350.0,102340.0,0.76744084]
["bitfinex-derivatives","BTCF0:USTF0",1762645735015,0.00314702,102350.0,102340.0,1.01172084]
["bitfinex-derivatives","BTCF0:USTF0",1762645735625,0.00314702,102350.0,102340.0,0.76744084]
["bitfinex-derivatives","BTCF0:USTF0",1762645735925,0.00314702,102350.0,102340.0,1.01172084]
["bitfinex-derivatives","BTCF0:USTF0",1762645737226,0.00314702,102350.0,102340.0,0.76744084]
["bitfinex-derivatives","BTCF0:USTF0",1762645737421,0.00314702,102350.0,102340.0,1.01172084]
["bitfinex-derivatives","BTCF0:USTF0",1762645738328,0.39434,102370.0,102360.0,0.1566357]
["bitfinex-derivatives","BTCF0:USTF0",1762645738825,0.41387,102370.0,102360.0,0.1566357]
["bitfinex-derivatives","BTCF0:USTF0",1762645739228,0.4377001,102370.0,102360.0,0.1566357]
["bitfinex-derivatives","BTCF0:USTF0",1762645739418,0.4417001,102370.0,102360.0,0.1566357]
["bitfinex-derivatives","BTCF0:USTF0",1762645739922,0.4457001,102370.0,102360.0,0.1566357]
["bitfinex-derivatives","BTCF0:USTF0",1762645740135,0.4457001,102370.0,102360.0,0.23345463]
["bitfinex-derivatives","BTCF0:USTF0",1762645741225,0.4457001,102370.0,102360.0,0.24315263]
["bitfinex-derivatives","BTCF0:USTF0",1762645741416,0.42187,102370.0,102360.0,0.34396867]
["bitfinex-derivatives","BTCF0:USTF0",1762645742025,0.008,102370.0,102360.0,0.84819263]
["bitfinex-derivatives","BTCF0:USTF0",1762645742218,0.04154,102370.0,102360.0,0.70476867]
["bitfinex-derivatives","BTCF0:USTF0",1762645744133,0.03754,102370.0,102360.0,0.70676867]
["bitfinex-derivatives","BTCF0:USTF0",1762645744432,0.03354,102370.0,102360.0,0.70876867]
["bitfinex-derivatives","BTCF0:USTF0",1762645744829,0.03354,102370.0,102360.0,0.70676867]
["bitfinex-derivatives","BTCF0:USTF0",1762645745031,0.03354,102370.0,102360.0,0.70776867]
["bitfinex-derivatives","BTCF0:USTF0",1762645746218,0.00014702,102380.0,102360.0,0.80549437]
["bitfinex-derivatives","BTCF0:USTF0",1762645746424,0.03368702,102380.0,102370.0,0.25744224]
["bitfinex-derivatives","BTCF0:USTF0",1762645746617,0.03368702,102380.0,102370.0,0.30336159]
["bitfinex-derivatives","BTCF0:USTF0",1762645746831,0.05321702,102380.0,102370.0,0.30336159]
["bitfinex-derivatives","BTCF0:USTF0",1762645747132,0.03644702,102380.0,102370.0,0.30336159]
["bitfinex-derivatives","BTCF0:USTF0",1762645747521,0.03644702,102380.0,102370.0,0.30462312]
["bitfinex-derivatives","BTCF0:USTF0",1762645747830,0.04358466,102380.0,102370.0,0.25744224]
["bitfinex-derivatives","BTCF0:USTF0",1762645748018,0.01967702,102380.0,102370.0,0.25744224]
["bitfinex-derivatives","BTCF0:USTF0",1762645748535,0.01967702,102380.0,102370.0,0.30462312]
["bitfinex-derivatives","BTCF0:USTF0",1762645749122,0.03644702,102380.0,102370.0,0.30462312]
["bitfinex-derivatives","BTCF0:USTF0",1762645749622,0.03644702,102380.0,102370.0,0.25744224]
["bitfinex-derivatives","BTCF0:USTF0",1762645749921,0.03644702,102380.0,102370.0,0.30406155]
["bitfinex-derivatives","BTCF0:USTF0",1762645750227,0.05321702,102380.0,102370.0,0.30406155]
["bitfinex-derivatives","BTCF0:USTF0",1762645750826,0.05321702,102380.0,102370.0,0.25744224]
["bitfinex-derivatives","BTCF0:USTF0",1762645751331,0.05321702,102380.0,102370.0,0.30461126]
["bitfinex-derivatives","BTCF0:USTF0",1762645752227,0.05321702,102380.0,102370.0,0.25744224]
["bitfinex-derivatives","BTCF0:USTF0",1762645752423,0.05321702,102380.0,102370.0,0.61824224]
["bitfinex-derivatives","BTCF0:USTF0",1762645752629,0.05321702,102380.0,102370.0,0.76654224]
["bitfinex-derivatives","BTCF0:USTF0",1762645753229,0.05321702,102380.0,102370.0,0.81228055]
["bitfinex-derivatives","BTCF0:USTF0",1762645753737,0.05321702,102380.0,102370.0,0.76654224]
["bitfinex-derivatives","BTCF0:USTF0",1762645753934,0.05321702,102380.0,102370.0,0.81386703]
["bitfinex-derivatives","BTCF0:USTF0",1762645754431,0.05321702,102380.0,102370.0,0.76654224]
["bitfinex-derivatives","BTCF0:USTF0",1762645755631,0.05321702,102380.0,102370.0,0.81306937]
["bitfinex-derivatives","BTCF0:USTF0",1762645756338,0.05321702,102380.0,102370.0,0.76654224]
["bitfinex-derivatives","BTCF0:USTF0",1762645756835,0.05321702,102380.0,102370.0,0.81221018]
["bitfinex-derivatives","BTCF0:USTF0",1762645757240,0.05321702,102380.0,102370.0,0.76654224]
["bitfinex-derivatives","BTCF0:USTF0",1762645757433,0.05321702,102380.0,102370.0,0.81270353]
["bitfinex-derivatives","BTCF0:USTF0",1762645757837,0.05321702,102380.0,102370.0,0.71145024]
["bitfinex-derivatives","BTCF0:USTF0",1762645758037,0.05321702,102380.0,102370.0,0.81226628]
["bitfinex-derivatives","BTCF0:USTF0",1762645758238,0.03644702,102380.0,102370.0,0.81226628]
["bitfinex-derivatives","BTCF0:USTF0",1762645759932,0.03644702,102380.0,102370.0,0.76654224]
["bitfinex-derivatives","BTCF0:USTF0",1762645760132,0.03644702,102380.0,102370.0,0.81272951]
["bitfinex-derivatives","BTCF0:USTF0",1762645761240,0.03644702,102380.0,102370.0,0.81229534]
["bitfinex-derivatives","BTCF0:USTF0",1762645761742,0.03644702,102380.0,102370.0,0.76654224]
["bitfinex-derivatives","BTCF0:USTF0",1762645761936,0.03644702,102380.0,102370.0,0.81229534]
["bitfinex-derivatives","BTCF0:USTF0",1762645762334,0.03644702,102380.0,102370.0,0.76654224]
["bitfinex-derivatives","BTCF0:USTF0",1762645762741,0.03644702,102380.0,102370.0,0.40574224]
["bitfinex-derivatives","BTCF0:USTF0",1762645762941,0.03644702,102380.0,102370.0,0.45159272]
["bitfinex-derivatives","BTCF0:USTF0",1762645763336,0.03644702,102380.0,102370.0,0.4514524]
["bitfinex-derivatives","BTCF0:USTF0",1762645763933,0.15092362,102380.0,102370.0,0.35063636]
["bitfinex-derivatives","BTCF0:USTF0",1762645764139,0.15092362,102380.0,102370.0,0.4514524]
["bitfinex-derivatives","BTCF0:USTF0",1762645764440,0.13139362,102380.0,102370.0,0.4514524]
["bitfinex-derivatives","BTCF0:USTF0",1762645764638,0.15092362,102380.0,102370.0,0.95286224]
["bitfinex-derivatives","BTCF0:USTF0",1762645764950,0.07715342,102380.0,102370.0,0.8987595]
["bitfinex-derivatives","BTCF0:USTF0",1762645765438,0.06038342,102380.0,102370.0,0.8987595]
["bitfinex-derivatives","BTCF0:USTF0",1762645765942,0.06038342,102380.0,102370.0,0.8520462]
["bitfinex-derivatives","BTCF0:USTF0",1762645766142,0.07715342,102380.0,102370.0,0.8520462]
["bitfinex-derivatives","BTCF0:USTF0",1762645767144,0.43795342,102380.0,102370.0,0.89790968]
["bitfinex-derivatives","BTCF0:USTF0",1762645768443,0.43795342,102380.0,102370.0,0.89901558]
["bitfinex-derivatives","BTCF0:USTF0",1762645768836,0.43795342,102380.0,102370.0,0.8520462]
["bitfinex-derivatives","BTCF0:USTF0",1762645769037,0.43795342,102380.0,102370.0,0.89901558]
["bitfinex-derivatives","BTCF0:USTF0",1762645770944,0.07715342,102380.0,102370.0,0.89901558]
["bitfinex-derivatives","BTCF0:USTF0",1762645771244,0.07715342,102380.0,102370.0,0.8520462]
["bitfinex-derivatives","BTCF0:USTF0",1762645771438,0.07715342,102380.0,102370.0,0.89875514]
["bitfinex-derivatives","BTCF0:USTF0",1762645771942,0.07715342,102380.0,102370.0,0.8520462]
["bitfinex-derivatives","BTCF0:USTF0",1762645772144,0.43795342,102380.0,102370.0,0.89875514]
["bitfinex-derivatives","BTCF0:USTF0",1762645772343,0.53566002,102380.0,102370.0,0.89875514]
["bitfinex-derivatives","BTCF0:USTF0",1762645772747,0.53566002,102380.0,102370.0,0.8520462]
["bitfinex-derivatives","BTCF0:USTF0",1762645772943,0.53566002,102380.0,102370.0,0.8990464]
["bitfinex-derivatives","BTCF0:USTF0",1762645773445,0.53566002,102380.0,102370.0,0.8520462]
["bitfinex-derivatives","BTCF0:USTF0",1762645773744,0.43795342,102380.0,102370.0,0.8520462]
["bitfinex-derivatives","BTCF0:USTF0",1762645774738,0.53566012,102380.0,102370.0,0.89755873]
["bitfinex-derivatives","BTCF0:USTF0",1762645774945,0.43795342,102380.0,102370.0,0.89755873]
["bitfinex-derivatives","BTCF0:USTF0",1762645775139,0.40441342,102380.0,102370.0,0.89755873]
["bitfinex-derivatives","BTCF0:USTF0",1762645775341,0.40441342,102380.0,102370.0,0.89802145]
["bitfinex-derivatives","BTCF0:USTF0",1762645775847,0.42118342,102380.0,102370.0,0.89802145]
["bitfinex-derivatives","BTCF0:USTF0",1762645776048,0.42118342,102380.0,102370.0,0.7037462]
["bitfinex-derivatives","BTCF0:USTF0",1762645776847,0.42118342,102380.0,102370.0,0.75061127]
["bitfinex-derivatives","BTCF0:USTF0",1762645777048,0.42118342,102380.0,102370.0,0.7037462]
["bitfinex-derivatives","BTCF0:USTF0",1762645777549,0.43795342,102380.0,102370.0,0.7037462]
["bitfinex-derivatives","BTCF0:USTF0",1762645777749,0.53566002,102380.0,102370.0,0.7037462]
["bitfinex-derivatives","BTCF0:USTF0",1762645777951,0.53566002,102380.0,102370.0,0.75086022]
["bitfinex-derivatives","BTCF0:USTF0",1762645778651,0.53566002,102380.0,102370.0,0.74940349]
["bitfinex-derivatives","BTCF0:USTF0",1762645778952,0.43795342,102380.0,102370.0,0.74940349]
["bitfinex-derivatives","BTCF0:USTF0",1762645779153,0.43795342,102380.0,102370.0,0.75033587]
["bitfinex-derivatives","BTCF0:USTF0",1762645779547,0.53565992,102380.0,102370.0,0.75033587]
["bitfinex-derivatives","BTCF0:USTF0",1762645779747,0.53565992,102380.0,102370.0,0.7037462]
["bitfinex-derivatives","BTCF0:USTF0",1762645780241,0.53565992,102380.0,102370.0,0.75063368]
["bitfinex-derivatives","BTCF0:USTF0",1762645781050,0.53565992,102380.0,102370.0,0.7037462]
["bitfinex-derivatives","BTCF0:USTF0",1762645781250,0.53565992,102380.0,102370.0,0.75063368]
["bitfinex-derivatives","BTCF0:USTF0",1762645781848,0.17485992,102380.0,102370.0,0.75063368]
["bitfinex-derivatives","BTCF0:USTF0",1762645782047,0.53565992,102380.0,102370.0,0.75063368]
["bitfinex-derivatives","BTCF0:USTF0",1762645782449,0.53565992,102380.0,102370.0,0.7037462]
["bitfinex-derivatives","BTCF0:USTF0",1762645782649,0.53565992,102380.0,102370.0,0.74965811]
["bitfinex-derivatives","BTCF0:USTF0",1762645783044,0.43795342,102380.0,102370.0,0.74965811]
["bitfinex-derivatives","BTCF0:USTF0",1762645783756,0.43795342,102380.0,102370.0,0.74987489]
["bitfinex-derivatives","BTCF0:USTF0",1762645783954,0.43795342,102380.0,102370.0,0.80456224]
["bitfinex-derivatives","BTCF0:USTF0",1762645784456,0.41842342,102380.0,102370.0,0.80456224]
["bitfinex-derivatives","BTCF0:USTF0",1762645784655,0.43795342,102380.0,102370.0,0.80456224]
["bitfinex-derivatives","BTCF0:USTF0",1762645785458,0.43795342,102380.0,102370.0,0.85069093]
["bitfinex-derivatives","BTCF0:USTF0",1762645785646,0.07715342,102380.0,102370.0,0.85069093]
["bitfinex-derivatives","BTCF0:USTF0",1762645786557,0.07715342,102380.0,102370.0,0.85186894]
["bitfinex-derivatives","BTCF0:USTF0",1762645787050,0.07715342,102380.0,102370.0,0.80456224]
["bitfinex-derivatives","BTCF0:USTF0",1762645787453,0.07715342,102380.0,102370.0,0.85186894]
["bitfinex-derivatives","BTCF0:USTF0",1762645787856,0.07715342,102380.0,102370.0,0.80456224]
["bitfinex-derivatives","BTCF0:USTF0",1762645788151,0.17485992,102380.0,102370.0,0.80456224]
["bitfinex-derivatives","BTCF0:USTF0",1762645788858,0.07715342,102380.0,102370.0,0.80456224]
["bitfinex-derivatives","BTCF0:USTF0",1762645789048,0.07715342,102380.0,102370.0,0.85048963]
["bitfinex-derivatives","BTCF0:USTF0",1762645789449,0.17485992,102380.0,102370.0,0.85048963]
["bitfinex-derivatives","BTCF0:USTF0",1762645789964,0.17485992,102380.0,102370.0,0.80456224]
["bitfinex-derivatives","BTCF0:USTF0",1762645790150,0.17485992,102380.0,102370.0,0.85094532]
["bitfinex-derivatives","BTCF0:USTF0",1762645790660,0.17485992,102380.0,102370.0,0.99924532]
["bitfinex-derivatives","BTCF0:USTF0",1762645790961,0.07715342,102380.0,102370.0,0.99924532]
["bitfinex-derivatives","BTCF0:USTF0",1762645791257,0.04361342,102380.0,102370.0,0.95286224]
["bitfinex-derivatives","BTCF0:USTF0",1762645791459,0.06038342,102380.0,102370.0,0.95286224]
["bitfinex-derivatives","BTCF0:USTF0",1762645791860,0.06038342,102380.0,102370.0,0.99988695]
["bitfinex-derivatives","BTCF0:USTF0",1762645792059,0.07715342,102380.0,102370.0,0.99988695]
["bitfinex-derivatives","BTCF0:USTF0",1762645793063,0.17485992,102380.0,102370.0,0.99958251]
["bitfinex-derivatives","BTCF0:USTF0",1762645793564,0.17485992,102380.0,102370.0,0.95286224]
["bitfinex-derivatives","BTCF0:USTF0",1762645794370,0.17485992,102380.0,102370.0,0.95283313]
["bitfinex-derivatives","BTCF0:USTF0",1762645794663,0.17485992,102380.0,102370.0,0.9995534]
["bitfinex-derivatives","BTCF0:USTF0",1762645794862,0.17485992,102380.0,102370.0,0.99837374]
["bitfinex-derivatives","BTCF0:USTF0",1762645795761,0.17485992,102380.0,102370.0,0.95283313]
["bitfinex-derivatives","BTCF0:USTF0",1762645795962,0.17485992,102380.0,102370.0,1.00002111]
["bitfinex-derivatives","BTCF0:USTF0",1762645797364,0.17485992,102380.0,102370.0,0.95283313]
["bitfinex-derivatives","BTCF0:USTF0",1762645798660,0.17485992,102380.0,102370.0,0.99975571]
["bitfinex-derivatives","BTCF0:USTF0",1762645799065,0.17485992,102380.0,102370.0,0.9983703]
["bitfinex-derivatives","BTCF0:USTF0",1762645799467,0.17485992,102380.0,102370.0,0.95283313]
["bitfinex-derivatives","BTCF0:USTF0",1762645799669,0.07715342,102380.0,102370.0,0.95283313]
["bitfinex-derivatives","BTCF0:USTF0",1762645801468,0.07715342,102380.0,102370.0,0.9983703]
["bitfinex-derivatives","BTCF0:USTF0",1762645801870,0.06038342,102380.0,102370.0,0.9983703]
["bitfinex-derivatives","BTCF0:USTF0",1762645802171,0.07715342,102380.0,102370.0,0.99869776]
["bitfinex-derivatives","BTCF0:USTF0",1762645802468,0.07715342,102380.0,102370.0,0.85039776]
["bitfinex-derivatives","BTCF0:USTF0",1762645802768,0.07715342,102380.0,102370.0,0.80453313]
["bitfinex-derivatives","BTCF0:USTF0",1762645803068,0.17485992,102380.0,102370.0,0.85074606]
["bitfinex-derivatives","BTCF0:USTF0",1762645804765,0.07715342,102380.0,102370.0,0.80453313]
["bitfinex-derivatives","BTCF0:USTF0",1762645804967,0.07715342,102380.0,102370.0,0.85132061]
["bitfinex-derivatives","BTCF0:USTF0",1762645805366,0.07715342,102380.0,102370.0,0.80453313]
["bitfinex-derivatives","BTCF0:USTF0",1762645806360,0.07715342,102380.0,102370.0,0.85132061]
["bitfinex-derivatives","BTCF0:USTF0",1762645806665,0.06038342,102380.0,102370.0,0.85132061]
["bitfinex-derivatives","BTCF0:USTF0",1762645806969,0.06038342,102380.0,102370.0,0.87474841]
["bitfinex-derivatives","BTCF0:USTF0",1762645807374,0.04361342,102380.0,102370.0,0.92034855]
["bitfinex-derivatives","BTCF0:USTF0",1762645807963,0.04361342,102380.0,102370.0,0.87474841]
["bitfinex-derivatives","BTCF0:USTF0",1762645808159,0.04361342,102380.0,102370.0,0.92072783]
["bitfinex-derivatives","BTCF0:USTF0",1762645808365,0.11738352,102380.0,102370.0,0.92072783]
["bitfinex-derivatives","BTCF0:USTF0",1762645808568,0.15815028,102380.0,102370.0,0.87474841]
["bitfinex-derivatives","BTCF0:USTF0",1762645809572,0.06044378,102380.0,102370.0,0.87474841]
["bitfinex-derivatives","BTCF0:USTF0",1762645809758,0.06044378,102380.0,102370.0,0.92194357]
["bitfinex-derivatives","BTCF0:USTF0",1762645810869,0.15815028,102380.0,102370.0,0.92194357]
["bitfinex-derivatives","BTCF0:USTF0",1762645811072,0.15815028,102380.0,102370.0,0.87474841]
["bitfinex-derivatives","BTCF0:USTF0",1762645811465,0.15815028,102380.0,102370.0,0.92170665]
["bitfinex-derivatives","BTCF0:USTF0",1762645811871,0.15815028,102380.0,102370.0,0.87474841]
["bitfinex-derivatives","BTCF0:USTF0",1762645812173,0.15815028,102380.0,102370.0,0.85140117]
["bitfinex-derivatives","BTCF0:USTF0",1762645813077,0.15815028,102380.0,102370.0,0.80453313]
["bitfinex-derivatives","BTCF0:USTF0",1762645813775,0.15815028,102380.0,102370.0,0.85023517]
["bitfinex-derivatives","BTCF0:USTF0",1762645814076,0.17492028,102380.0,102370.0,0.85067622]
["bitfinex-derivatives","BTCF0:USTF0",1762645814978,0.15815028,102380.0,102370.0,0.85067622]
["bitfinex-derivatives","BTCF0:USTF0",1762645816674,0.15815028,102380.0,102370.0,0.85107676]
["bitfinex-derivatives","BTCF0:USTF0",1762645817176,0.06044378,102380.0,102370.0,0.85107676]
["bitfinex-derivatives","BTCF0:USTF0",1762645817378,0.06044378,102380.0,102370.0,0.80453313]
["bitfinex-derivatives","BTCF0:USTF0",1762645817677,0.06044378,102380.0,102370.0,0.85107676]
["bitfinex-derivatives","BTCF0:USTF0",1762645817878,0.06044378,102380.0,102370.0,0.80453313]
["bitfinex-derivatives","BTCF0:USTF0",1762645818778,0.04367378,102380.0,102370.0,0.80453313]
["bitfinex-derivatives","BTCF0:USTF0",1762645818976,0.04367378,102380.0,102370.0,0.85110288]
["bitfinex-derivatives","BTCF0:USTF0",1762645819980,0.04367378,102380.0,102370.0,0.7037462]
["bitfinex-derivatives","BTCF0:USTF0",1762645820180,0.04367378,102380.0,102370.0,0.8505892]
["bitfinex-derivatives","BTCF0:USTF0",1762645821378,0.04367378,102380.0,102370.0,0.92080448]
["bitfinex-derivatives","BTCF0:USTF0",1762645821678,0.04367378,102380.0,102370.0,0.87474841]
["bitfinex-derivatives","BTCF0:USTF0",1762645821980,0.04367378,102380.0,102370.0,0.9214632]
["bitfinex-derivatives","BTCF0:USTF0",1762645822978,0.04367378,102380.0,102370.0,0.87474841]
["bitfinex-derivatives","BTCF0:USTF0",1762645823277,0.04367378,102380.0,102370.0,0.92108868]
["bitfinex-derivatives","BTCF0:USTF0",1762645823875,0.04367378,102380.0,102370.0,0.8508734]
["bitfinex-derivatives","BTCF0:USTF0",1762645824080,0.04367378,102380.0,102370.0,0.92108868]
["bitfinex-derivatives","BTCF0:USTF0",1762645824273,0.04367378,102380.0,102370.0,0.92181982]
["bitfinex-derivatives","BTCF0:USTF0",1762645824484,0.14138028,102380.0,102370.0,0.92181982]
["bitfinex-derivatives","BTCF0:USTF0",1762645824779,0.14138028,102380.0,102370.0,0.87474841]
["bitfinex-derivatives","BTCF0:USTF0",1762645825379,0.14138028,102380.0,102370.0,0.92181982]
["bitfinex-derivatives","BTCF0:USTF0",1762645825681,0.14138028,102380.0,102370.0,0.87474841]
["bitfinex-derivatives","BTCF0:USTF0",1762645825982,0.14138028,102380.0,102370.0,0.92558365]
["bitfinex-derivatives","BTCF0:USTF0",1762645826574,0.14138028,102380.0,102370.0,0.8800325]
["bitfinex-derivatives","BTCF0:USTF0",1762645826775,0.14138028,102380.0,102370.0,0.06419409]
["bitfinex-derivatives","BTCF0:USTF0",1762645826776,0.73729414,102380.0,102370.0,0.06419409]
["bitfinex-derivatives","BTCF0:USTF0",1762645827580,0.77237538,102380.0,102370.0,0.06419409]
["bitfinex-derivatives","BTCF0:USTF0",1762645828779,0.77637538,102380.0,102370.0,0.00528409]
["bitfinex-derivatives","BTCF0:USTF0",1762645829183,0.74129414,102380.0,102370.0,0.00528409]
["bitfinex-derivatives","BTCF0:USTF0",1762645829379,0.77737538,102380.0,102370.0,0.00528409]
["bitfinex-derivatives","BTCF0:USTF0",1762645830579,0.77837538,102380.0,102370.0,0.00528409]
["bitfinex-derivatives","BTCF0:USTF0",1762645831978,0.77858527,102380.0,102370.0,0.00528409]
["bitfinex-derivatives","BTCF0:USTF0",1762645836785,0.41778527,102380.0,102370.0,0.00528409]
["bitfinex-derivatives","BTCF0:USTF0",1762645836987,1.13938527,102380.0,102370.0,0.00528409]
["bitfinex-derivatives","BTCF0:USTF0",1762645842290,1.2401722,102380.0,102370.0,0.00528409]
["bitfinex-derivatives","BTCF0:USTF0",1762645842585,0.120696,102370.0,102360.0,0.07681893]
["bitfinex-derivatives","BTCF0:USTF0",1762645842793,0.1207056,102360.0,102350.0,0.65146734]
["bitfinex-derivatives","BTCF0:USTF0",1762645842979,0.58229253,102360.0,102350.0,0.65146734]
["bitfinex-derivatives","BTCF0:USTF0",1762645843183,0.70260946,102360.0,102350.0,0.65146734]
["bitfinex-derivatives","BTCF0:USTF0",1762645843884,0.72674397,102360.0,102350.0,0.65346734]
["bitfinex-derivatives","BTCF0:USTF0",1762645845796,0.72674397,102360.0,102350.0,0.65146734]
["bitfinex-derivatives","BTCF0:USTF0",1762645845994,0.72874397,102360.0,102350.0,0.65146734]
["bitfinex-derivatives","BTCF0:USTF0",1762645846603,0.72874397,102360.0,102350.0,0.58319702]
["bitfinex-derivatives","BTCF0:USTF0",1762645846986,0.72874397,102360.0,102350.0,0.60620702]
["bitfinex-derivatives","BTCF0:USTF0",1762645848102,0.72874397,102360.0,102350.0,0.54722702]
["bitfinex-derivatives","BTCF0:USTF0",1762645849300,0.76382521,102360.0,102350.0,0.54722702]
["bitfinex-derivatives","BTCF0:USTF0",1762645849602,0.86461214,102360.0,102350.0,0.54722702]
["bitfinex-derivatives","BTCF0:USTF0",1762645849994,0.76382521,102360.0,102350.0,0.54722702]
["bitfinex-derivatives","BTCF0:USTF0",1762645850796,0.86461214,102360.0,102350.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762645851002,0.1207296,102340.0,102330.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762645851205,1.08756797,102340.0,102330.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762645851404,1.06803797,102340.0,102330.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762645852106,1.08756797,102340.0,102330.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762645852406,1.08756797,102340.0,102330.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762645853105,1.06803797,102340.0,102330.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762645853301,1.08756797,102340.0,102330.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762645853502,1.08756797,102340.0,102330.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1762645854400,0.98690232,102340.0,102330.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1762645854591,0.98690232,102340.0,102330.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762645856104,0.99090232,102340.0,102330.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1762645856495,0.99090232,102340.0,102330.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1762645856900,0.99090232,102340.0,102330.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1762645858907,0.99090232,102340.0,102330.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1762645860516,0.1207398,102330.0,102320.0,0.28280686]
["bitfinex-derivatives","BTCF0:USTF0",1762645860703,0.62611252,102330.0,102320.0,0.18503996]
["bitfinex-derivatives","BTCF0:USTF0",1762645861800,0.42744451,102330.0,102320.0,0.28280936]
["bitfinex-derivatives","BTCF0:USTF0",1762645862001,0.52520441,102330.0,102320.0,0.28280936]
["bitfinex-derivatives","BTCF0:USTF0",1762645862403,0.62611262,102330.0,102320.0,0.18503996]
["bitfinex-derivatives","BTCF0:USTF0",1762645863011,0.62611262,102330.0,102320.0,0.18703996]
["bitfinex-derivatives","BTCF0:USTF0",1762645863200,0.62611262,102330.0,102320.0,0.18803996]
["bitfinex-derivatives","BTCF0:USTF0",1762645864412,0.72702083,102330.0,102320.0,0.1081649]
["bitfinex-derivatives","BTCF0:USTF0",1762645864614,0.66119386,102330.0,102320.0,0.1081649]
["bitfinex-derivatives","BTCF0:USTF0",1762645865312,0.56028565,102330.0,102320.0,0.1081649]
["bitfinex-derivatives","BTCF0:USTF0",1762645865511,0.66119386,102330.0,102320.0,0.1081649]
["bitfinex-derivatives","BTCF0:USTF0",1762645866507,0.62611262,102330.0,102320.0,0.1081649]
["bitfinex-derivatives","BTCF0:USTF0",1762645866816,0.72702083,102330.0,102320.0,0.1081649]
["bitfinex-derivatives","BTCF0:USTF0",1762645867211,0.76210207,102330.0,102320.0,0.1081649]
["bitfinex-derivatives","BTCF0:USTF0",1762645868717,0.76210207,102330.0,102320.0,0.0715549]
["bitfinex-derivatives","BTCF0:USTF0",1762645868920,0.66119386,102330.0,102320.0,0.0715549]
["bitfinex-derivatives","BTCF0:USTF0",1762645869311,0.66119386,102330.0,102320.0,0.0947149]
["bitfinex-derivatives","BTCF0:USTF0",1762645870217,0.76210207,102330.0,102320.0,0.0947149]
["bitfinex-derivatives","BTCF0:USTF0",1762645872115,0.56028565,102330.0,102320.0,0.1085449]
["bitfinex-derivatives","BTCF0:USTF0",1762645872419,0.76210207,102330.0,102320.0,0.1085449]
["bitfinex-derivatives","BTCF0:USTF0",1762645875623,1.12290207,102330.0,102320.0,0.1085449]
["bitfinex-derivatives","BTCF0:USTF0",1762645876320,1.17559592,102330.0,102320.0,0.1085449]
["bitfinex-derivatives","BTCF0:USTF0",1762645877525,1.17559592,102330.0,102320.0,0.00309804]
["bitfinex-derivatives","BTCF0:USTF0",1762645878624,1.17559592,102330.0,102320.0,0.04768804]
["bitfinex-derivatives","BTCF0:USTF0",1762645879025,1.17559592,102330.0,102320.0,0.00309804]
["bitfinex-derivatives","BTCF0:USTF0",1762645879322,1.17559592,102330.0,102320.0,0.02452804]
["bitfinex-derivatives","BTCF0:USTF0",1762645880730,1.17559592,102330.0,102320.0,0.04768804]
["bitfinex-derivatives","BTCF0:USTF0",1762645880930,1.14051468,102330.0,102320.0,0.04768804]
["bitfinex-derivatives","BTCF0:USTF0",1762645884029,1.14051468,102330.0,102320.0,0.02452804]
["bitfinex-derivatives","BTCF0:USTF0",1762645885820,1.14051468,102330.0,102320.0,0.02615804]
["bitfinex-derivatives","BTCF0:USTF0",1762645886030,1.14051468,102330.0,102320.0,0.04735804]
["bitfinex-derivatives","BTCF0:USTF0",1762645887432,0.41891468,102330.0,102320.0,0.04735804]
["bitfinex-derivatives","BTCF0:USTF0",1762645887631,1.14051468,102330.0,102320.0,0.00309804]
["bitfinex-derivatives","BTCF0:USTF0",1762645889426,1.14051468,102330.0,102320.0,0.00109804]
["bitfinex-derivatives","BTCF0:USTF0",1762645889634,1.14251468,102330.0,102320.0,0.00109804]
["bitfinex-derivatives","BTCF0:USTF0",1762645890331,1.14251468,102330.0,102320.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762645890532,1.14451468,102330.0,102320.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762645891632,1.14451468,102330.0,102320.0,0.04435804]
["bitfinex-derivatives","BTCF0:USTF0",1762645893829,1.14451468,102330.0,102320.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762645895232,1.16207227,102330.0,102320.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762645898737,1.09182083,102330.0,102320.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762645899437,1.09192834,102330.0,102320.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762645900134,1.24281164,102330.0,102310.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1762645900332,0.65463502,102320.0,102310.0,0.02317797]
["bitfinex-derivatives","BTCF0:USTF0",1762645900526,0.67887704,102320.0,102310.0,0.02317797]
["bitfinex-derivatives","BTCF0:USTF0",1762645900734,0.67887704,102320.0,102310.0,0.05742797]
["bitfinex-derivatives","BTCF0:USTF0",1762645901736,0.67987704,102320.0,102310.0,0.05742797]
["bitfinex-derivatives","BTCF0:USTF0",1762645902238,0.7149652,102320.0,102310.0,0.05742797]
["bitfinex-derivatives","BTCF0:USTF0",1762645902930,0.7159652,102320.0,102310.0,0.05742797]
["bitfinex-derivatives","BTCF0:USTF0",1762645908645,1.0767652,102320.0,102310.0,0.05742797]
["bitfinex-derivatives","BTCF0:USTF0",1762645913747,1.02411789,102320.0,102310.0,0.05742797]
["bitfinex-derivatives","BTCF0:USTF0",1762645914444,1.12513958,102320.0,102310.0,0.05742797]
["bitfinex-derivatives","BTCF0:USTF0",1762645915248,1.17778689,102320.0,102310.0,0.05742797]
["bitfinex-derivatives","BTCF0:USTF0",1762645918547,1.18300255,102320.0,102310.0,0.05742797]
["bitfinex-derivatives","BTCF0:USTF0",1762645922442,1.16347255,102320.0,102310.0,0.15520707]
["bitfinex-derivatives","BTCF0:USTF0",1762645922647,1.11082524,102320.0,102310.0,0.05742797]
["bitfinex-derivatives","BTCF0:USTF0",1762645928259,1.13035524,102320.0,102310.0,0.05742797]
["bitfinex-derivatives","BTCF0:USTF0",1762645933155,1.13035524,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762645934855,1.13035524,102320.0,102310.0,0.05742797]
["bitfinex-derivatives","BTCF0:USTF0",1762645943161,1.13513143,102320.0,102310.0,0.05742797]
["bitfinex-derivatives","BTCF0:USTF0",1762645946061,1.13513143,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762645947174,1.13513143,102320.0,102310.0,0.05742797]
["bitfinex-derivatives","BTCF0:USTF0",1762645948074,1.13513143,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762645951180,1.13513143,102320.0,102310.0,0.05742797]
["bitfinex-derivatives","BTCF0:USTF0",1762645952272,1.18777874,102320.0,102310.0,0.05742797]
["bitfinex-derivatives","BTCF0:USTF0",1762645952469,1.18777874,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762645954379,1.13513143,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762645956171,0.91686698,102320.0,102310.0,0.25617212]
["bitfinex-derivatives","BTCF0:USTF0",1762645956373,0.88177882,102320.0,102310.0,0.25617212]
["bitfinex-derivatives","BTCF0:USTF0",1762645957088,0.88177882,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762645957582,0.97954842,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762645959489,0.87858347,102320.0,102310.0,0.25617212]
["bitfinex-derivatives","BTCF0:USTF0",1762645960191,0.87858347,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762645960487,0.87858347,102320.0,102310.0,0.25617212]
["bitfinex-derivatives","BTCF0:USTF0",1762645961278,0.97954842,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762645962581,0.78081387,102320.0,102310.0,0.25617212]
["bitfinex-derivatives","BTCF0:USTF0",1762645962886,0.03623387,102320.0,102310.0,0.86133212]
["bitfinex-derivatives","BTCF0:USTF0",1762645963586,0.39703387,102320.0,102310.0,0.25617212]
["bitfinex-derivatives","BTCF0:USTF0",1762645964089,0.39703387,102320.0,102310.0,0.50053212]
["bitfinex-derivatives","BTCF0:USTF0",1762645965586,0.40852387,102320.0,102310.0,0.25617212]
["bitfinex-derivatives","BTCF0:USTF0",1762645966080,0.40852387,102320.0,102310.0,0.50053212]
["bitfinex-derivatives","BTCF0:USTF0",1762645966281,0.42001387,102320.0,102310.0,0.39956717]
["bitfinex-derivatives","BTCF0:USTF0",1762645966482,0.42001387,102320.0,102310.0,0.25617212]
["bitfinex-derivatives","BTCF0:USTF0",1762645967590,0.51778357,102320.0,102310.0,0.25617212]
["bitfinex-derivatives","BTCF0:USTF0",1762645967985,0.49354155,102320.0,102310.0,0.25617212]
["bitfinex-derivatives","BTCF0:USTF0",1762645972195,0.39577185,102320.0,102310.0,0.25617212]
["bitfinex-derivatives","BTCF0:USTF0",1762645972678,0.6140366,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762645973078,0.5945066,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762645973286,0.63820363,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762645976399,0.63817078,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762645980994,0.63817504,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762645981198,0.53724294,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762645981402,0.43947314,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762645986503,0.53724284,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762645996402,0.43947314,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762645996598,0.53724284,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762645997292,0.43947314,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762646001007,0.53724284,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762646002509,0.43947314,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762646005309,0.53724284,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762646006214,0.43947314,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762646006614,0.53724284,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762646008016,0.43947314,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762646014824,0.53724284,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762646016019,0.43947314,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762646017117,0.07867314,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762646017324,0.43947314,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762646018225,0.53724284,102320.0,102310.0,0.15520717]
["bitfinex-derivatives","BTCF0:USTF0",1762646019328,0.43947314,102320.0,102310.0,0.25613927]
["bitfinex-derivatives","BTCF0:USTF0",1762646019533,0.03616314,102320.0,102310.0,0.86129927]
["bitfinex-derivatives","BTCF0:USTF0",1762646020232,0.03616314,102320.0,102310.0,0.61693927]
["bitfinex-derivatives","BTCF0:USTF0",1762646020429,0.03616314,102320.0,102310.0,0.86129927]
["bitfinex-derivatives","BTCF0:USTF0",1762646020622,0.03616314,102320.0,102310.0,0.61693927]
["bitfinex-derivatives","BTCF0:USTF0",1762646021024,0.01199185,102320.0,102310.0,0.86129927]
["bitfinex-derivatives","BTCF0:USTF0",1762646021728,0.01199185,102320.0,102310.0,0.61693927]
["bitfinex-derivatives","BTCF0:USTF0",1762646021927,0.01199185,102320.0,102310.0,0.86129927]
["bitfinex-derivatives","BTCF0:USTF0",1762646022533,0.00949427,102330.0,102320.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762646022726,0.00949427,102330.0,102320.0,0.6179816]
["bitfinex-derivatives","BTCF0:USTF0",1762646022926,0.00949427,102330.0,102320.0,0.90904836]
["bitfinex-derivatives","BTCF0:USTF0",1762646023330,0.00949427,102330.0,102320.0,1.05734836]
["bitfinex-derivatives","BTCF0:USTF0",1762646023732,0.00949427,102330.0,102320.0,0.81402836]
["bitfinex-derivatives","BTCF0:USTF0",1762646023932,0.00949427,102330.0,102320.0,1.05834836]
["bitfinex-derivatives","BTCF0:USTF0",1762646024739,0.00949427,102330.0,102320.0,0.81402836]
["bitfinex-derivatives","BTCF0:USTF0",1762646024936,0.00949427,102330.0,102320.0,1.06034836]
["bitfinex-derivatives","BTCF0:USTF0",1762646025136,0.00949427,102330.0,102320.0,0.81602836]
["bitfinex-derivatives","BTCF0:USTF0",1762646025439,0.00949427,102330.0,102320.0,1.06034836]
["bitfinex-derivatives","BTCF0:USTF0",1762646025635,0.00456718,102340.0,102330.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762646025834,0.03558718,102340.0,102330.0,0.256192]
["bitfinex-derivatives","BTCF0:USTF0",1762646026139,0.07145781,102340.0,102330.0,0.256192]
["bitfinex-derivatives","BTCF0:USTF0",1762646026634,0.04707718,102340.0,102330.0,0.256192]
["bitfinex-derivatives","BTCF0:USTF0",1762646027645,0.04707718,102340.0,102330.0,0.257192]
["bitfinex-derivatives","BTCF0:USTF0",1762646029045,0.04707718,102340.0,102330.0,0.33490908]
["bitfinex-derivatives","BTCF0:USTF0",1762646030436,0.04707718,102340.0,102330.0,0.88226908]
["bitfinex-derivatives","BTCF0:USTF0",1762646033150,0.02754718,102340.0,102330.0,0.88226908]
["bitfinex-derivatives","BTCF0:USTF0",1762646033443,0.04707718,102340.0,102330.0,0.88226908]
["bitfinex-derivatives","BTCF0:USTF0",1762646035346,0.04707718,102340.0,102330.0,0.78133698]
["bitfinex-derivatives","BTCF0:USTF0",1762646035553,0.04707718,102340.0,102330.0,0.88226908]
["bitfinex-derivatives","BTCF0:USTF0",1762646036340,0.04707718,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646041953,0.02409718,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646042942,0.03558718,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646044450,0.01605718,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646044757,0.02409718,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646046451,0.03558718,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646049360,0.02409718,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646049861,0.03558718,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646051955,0.05972396,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646059865,0.04823396,102340.0,102330.0,0.95241721]
["bitfinex-derivatives","BTCF0:USTF0",1762646070485,0.04823396,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646076385,0.14598446,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646076783,0.50678446,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646078281,0.40903396,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646080481,0.42052396,102340.0,102330.0,0.78133698]
["bitfinex-derivatives","BTCF0:USTF0",1762646080676,0.52976456,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646080877,0.6306252,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646083993,0.52976456,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646085393,0.6306252,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646085692,0.52976456,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646088389,0.60648842,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646088595,0.63073354,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646089097,0.60648842,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646089898,0.24568842,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646090196,0.50562778,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646091196,0.52987278,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646091593,0.63073342,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646091798,0.63073348,102340.0,102330.0,0.88219762]
["bitfinex-derivatives","BTCF0:USTF0",1762646094401,0.73159412,102340.0,102330.0,0.23397698]
["bitfinex-derivatives","BTCF0:USTF0",1762646094586,0.73159412,102340.0,102330.0,0.68353708]
["bitfinex-derivatives","BTCF0:USTF0",1762646095090,0.73159412,102340.0,102330.0,0.23397728]
["bitfinex-derivatives","BTCF0:USTF0",1762646095295,0.73159412,102340.0,102330.0,0.13621708]
["bitfinex-derivatives","BTCF0:USTF0",1762646096396,0.73259412,102340.0,102330.0,0.23397718]
["bitfinex-derivatives","BTCF0:USTF0",1762646096890,0.63273348,102340.0,102330.0,0.23297718]
["bitfinex-derivatives","BTCF0:USTF0",1762646097796,0.63273348,102340.0,102330.0,0.13521708]
["bitfinex-derivatives","BTCF0:USTF0",1762646098300,0.63277167,102340.0,102330.0,0.23297718]
["bitfinex-derivatives","BTCF0:USTF0",1762646099000,0.63277167,102340.0,102330.0,0.13521708]
["bitfinex-derivatives","BTCF0:USTF0",1762646101000,0.63277167,102340.0,102330.0,0.23297718]
["bitfinex-derivatives","BTCF0:USTF0",1762646102887,0.63277167,102340.0,102330.0,0.13521708]
["bitfinex-derivatives","BTCF0:USTF0",1762646103096,0.63277167,102340.0,102330.0,0.11294708]
["bitfinex-derivatives","BTCF0:USTF0",1762646103804,0.63277167,102340.0,102330.0,0.13626708]
["bitfinex-derivatives","BTCF0:USTF0",1762646104496,0.61324167,102340.0,102330.0,0.23402718]
["bitfinex-derivatives","BTCF0:USTF0",1762646104700,0.63277167,102340.0,102330.0,0.23402718]
["bitfinex-derivatives","BTCF0:USTF0",1762646106606,0.63277167,102340.0,102330.0,0.13626708]
["bitfinex-derivatives","BTCF0:USTF0",1762646110406,0.63277167,102340.0,102330.0,0.23402708]
["bitfinex-derivatives","BTCF0:USTF0",1762646112412,0.63266863,102340.0,102330.0,0.23402708]
["bitfinex-derivatives","BTCF0:USTF0",1762646113109,0.61313863,102340.0,102330.0,0.23402708]
["bitfinex-derivatives","BTCF0:USTF0",1762646113312,0.63266863,102340.0,102330.0,0.23402708]
["bitfinex-derivatives","BTCF0:USTF0",1762646113515,0.27186863,102340.0,102330.0,0.23402708]
["bitfinex-derivatives","BTCF0:USTF0",1762646113710,0.99346863,102340.0,102330.0,0.23402708]
["bitfinex-derivatives","BTCF0:USTF0",1762646114206,0.99346863,102340.0,102330.0,0.13626708]
["bitfinex-derivatives","BTCF0:USTF0",1762646114401,0.99346863,102340.0,102330.0,0.23402698]
["bitfinex-derivatives","BTCF0:USTF0",1762646114603,0.99346863,102340.0,102330.0,0.13626708]
["bitfinex-derivatives","BTCF0:USTF0",1762646115203,0.99346863,102340.0,102330.0,0.23402698]
["bitfinex-derivatives","BTCF0:USTF0",1762646117009,0.27186863,102340.0,102330.0,0.23402698]
["bitfinex-derivatives","BTCF0:USTF0",1762646117210,0.99346863,102340.0,102330.0,0.23402698]
["bitfinex-derivatives","BTCF0:USTF0",1762646118109,0.27186863,102340.0,102330.0,0.23402698]
["bitfinex-derivatives","BTCF0:USTF0",1762646118314,0.99346863,102340.0,102330.0,0.23402698]
["bitfinex-derivatives","BTCF0:USTF0",1762646123207,1.02862799,102340.0,102330.0,0.23402698]
["bitfinex-derivatives","BTCF0:USTF0",1762646123916,0.30702799,102340.0,102330.0,0.23402698]
["bitfinex-derivatives","BTCF0:USTF0",1762646124214,1.02862799,102340.0,102330.0,0.23402698]
["bitfinex-derivatives","BTCF0:USTF0",1762646124813,1.02862799,102340.0,102330.0,0.13626708]
["bitfinex-derivatives","BTCF0:USTF0",1762646125812,0.30702799,102340.0,102330.0,0.13626708]
["bitfinex-derivatives","BTCF0:USTF0",1762646126001,1.02862799,102340.0,102330.0,0.13626708]
["bitfinex-derivatives","BTCF0:USTF0",1762646126199,1.02862799,102340.0,102330.0,0.23402708]
["bitfinex-derivatives","BTCF0:USTF0",1762646127714,1.02862799,102340.0,102330.0,0.13626708]
["bitfinex-derivatives","BTCF0:USTF0",1762646130016,1.02862799,102340.0,102330.0,0.23402698]
["bitfinex-derivatives","BTCF0:USTF0",1762646132519,1.02862799,102340.0,102330.0,0.13626708]
["bitfinex-derivatives","BTCF0:USTF0",1762646133119,1.00909799,102340.0,102330.0,0.13626708]
["bitfinex-derivatives","BTCF0:USTF0",1762646133308,1.02862799,102340.0,102330.0,0.13626708]
["bitfinex-derivatives","BTCF0:USTF0",1762646135220,1.02862799,102340.0,102330.0,0.23402708]
["bitfinex-derivatives","BTCF0:USTF0",1762646135614,1.02862799,102340.0,102330.0,0.13626708]
["bitfinex-derivatives","BTCF0:USTF0",1762646135819,1.02862799,102340.0,102330.0,0.07771708]
["bitfinex-derivatives","BTCF0:USTF0",1762646136006,0.12823,102330.0,102320.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762646136210,0.63360085,102330.0,102320.0,0.04513702]
["bitfinex-derivatives","BTCF0:USTF0",1762646136412,0.63360085,102330.0,102320.0,0.05893702]
["bitfinex-derivatives","BTCF0:USTF0",1762646138516,0.63460085,102330.0,102320.0,0.05893702]
["bitfinex-derivatives","BTCF0:USTF0",1762646139220,0.63560085,102330.0,102320.0,0.05893702]
["bitfinex-derivatives","BTCF0:USTF0",1762646141217,0.99640085,102330.0,102320.0,0.05893702]
["bitfinex-derivatives","BTCF0:USTF0",1762646142015,0.98891085,102330.0,102320.0,0.05893702]
["bitfinex-derivatives","BTCF0:USTF0",1762646151830,0.26731085,102330.0,102320.0,0.05893702]
["bitfinex-derivatives","BTCF0:USTF0",1762646152023,0.98891085,102330.0,102320.0,0.05893702]
["bitfinex-derivatives","BTCF0:USTF0",1762646152223,0.98891085,102330.0,102320.0,0.15670662]
["bitfinex-derivatives","BTCF0:USTF0",1762646153725,0.98891085,102330.0,102320.0,0.05893702]
["bitfinex-derivatives","BTCF0:USTF0",1762646158327,0.98894438,102330.0,102320.0,0.05893702]
["bitfinex-derivatives","BTCF0:USTF0",1762646162137,1.02410374,102330.0,102320.0,0.05893702]
["bitfinex-derivatives","BTCF0:USTF0",1762646162937,0.98894438,102330.0,102320.0,0.05893702]
["bitfinex-derivatives","BTCF0:USTF0",1762646164139,1.02410374,102330.0,102320.0,0.05893702]
["bitfinex-derivatives","BTCF0:USTF0",1762646170849,1.02410374,102330.0,102320.0,0.15670662]
["bitfinex-derivatives","BTCF0:USTF0",1762646172756,1.02479422,102330.0,102320.0,0.15670662]
["bitfinex-derivatives","BTCF0:USTF0",1762646180368,1.02479422,102330.0,102320.0,0.05893702]
["bitfinex-derivatives","BTCF0:USTF0",1762646184470,1.00526422,102330.0,102320.0,0.15670652]
["bitfinex-derivatives","BTCF0:USTF0",1762646184670,1.02479422,102330.0,102320.0,0.15670652]
["bitfinex-derivatives","BTCF0:USTF0",1762646185663,1.02479422,102330.0,102320.0,0.05893702]
["bitfinex-derivatives","BTCF0:USTF0",1762646185865,1.02479422,102330.0,102320.0,0.15670662]
["bitfinex-derivatives","BTCF0:USTF0",1762646186171,1.02479422,102330.0,102320.0,0.05893702]
["bitfinex-derivatives","BTCF0:USTF0",1762646188071,1.02479422,102330.0,102320.0,0.15670652]
["bitfinex-derivatives","BTCF0:USTF0",1762646188373,1.02479422,102330.0,102320.0,0.05893702]
["bitfinex-derivatives","BTCF0:USTF0",1762646189474,1.02479422,102330.0,102320.0,0.15670662]
["bitfinex-derivatives","BTCF0:USTF0",1762646189972,1.02479422,102330.0,102320.0,0.05893702]
["bitfinex-derivatives","BTCF0:USTF0",1762646198873,0.66399422,102330.0,102320.0,0.05893702]
["bitfinex-derivatives","BTCF0:USTF0",1762646199078,1.02479422,102330.0,102320.0,0.05893702]
["bitfinex-derivatives","BTCF0:USTF0",1762646200078,1.02479422,102330.0,102320.0,0.15670662]
["bitfinex-derivatives","BTCF0:USTF0",1762646204684,1.02479422,102330.0,102320.0,0.05893702]
["bitfinex-derivatives","BTCF0:USTF0",1762646210089,1.03228422,102330.0,102320.0,0.04513702]
["bitfinex-derivatives","BTCF0:USTF0",1762646210276,1.03228422,102330.0,102320.0,0.02216702]
["bitfinex-derivatives","BTCF0:USTF0",1762646211890,1.03228422,102330.0,102320.0,0.04483702]
["bitfinex-derivatives","BTCF0:USTF0",1762646212082,1.03220517,102330.0,102320.0,0.04483702]
["bitfinex-derivatives","BTCF0:USTF0",1762646212283,1.03220517,102330.0,102320.0,0.14260662]
["bitfinex-derivatives","BTCF0:USTF0",1762646213587,0.98955581,102330.0,102320.0,0.15649662]
["bitfinex-derivatives","BTCF0:USTF0",1762646215382,0.98955581,102330.0,102320.0,0.05872702]
["bitfinex-derivatives","BTCF0:USTF0",1762646215578,1.02471517,102330.0,102320.0,0.05872702]
["bitfinex-derivatives","BTCF0:USTF0",1762646215891,1.02471517,102330.0,102320.0,0.15649652]
["bitfinex-derivatives","BTCF0:USTF0",1762646217688,1.07900905,102330.0,102320.0,0.05872702]
["bitfinex-derivatives","BTCF0:USTF0",1762646217993,1.07900905,102330.0,102320.0,0.15649662]
["bitfinex-derivatives","BTCF0:USTF0",1762646218394,1.02471517,102330.0,102320.0,0.15649662]
["bitfinex-derivatives","BTCF0:USTF0",1762646218691,1.02471517,102330.0,102320.0,0.20341027]
["bitfinex-derivatives","BTCF0:USTF0",1762646218891,1.02471517,102330.0,102320.0,0.10564067]
["bitfinex-derivatives","BTCF0:USTF0",1762646219497,1.07745422,102330.0,102320.0,0.10564067]
["bitfinex-derivatives","BTCF0:USTF0",1762646219994,1.02471517,102330.0,102320.0,0.10564067]
["bitfinex-derivatives","BTCF0:USTF0",1762646220385,1.02471015,102330.0,102320.0,0.10564067]
["bitfinex-derivatives","BTCF0:USTF0",1762646221683,1.02471015,102330.0,102320.0,0.20341017]
["bitfinex-derivatives","BTCF0:USTF0",1762646221994,1.02471015,102330.0,102320.0,0.10564067]
["bitfinex-derivatives","BTCF0:USTF0",1762646224494,0.30311015,102330.0,102320.0,0.10564067]
["bitfinex-derivatives","BTCF0:USTF0",1762646224696,1.02471015,102330.0,102320.0,0.10564067]
["bitfinex-derivatives","BTCF0:USTF0",1762646226989,0.30311015,102330.0,102320.0,0.10564067]
["bitfinex-derivatives","BTCF0:USTF0",1762646227191,1.02471015,102330.0,102320.0,0.10564067]
["bitfinex-derivatives","BTCF0:USTF0",1762646228303,1.0774492,102330.0,102320.0,0.10564067]
["bitfinex-derivatives","BTCF0:USTF0",1762646234107,1.13012599,102330.0,102320.0,0.05872702]
["bitfinex-derivatives","BTCF0:USTF0",1762646234997,1.0774492,102330.0,102320.0,0.05872702]
["bitfinex-derivatives","BTCF0:USTF0",1762646238204,1.0774492,102330.0,102320.0,0.15649672]
["bitfinex-derivatives","BTCF0:USTF0",1762646241696,1.0774492,102330.0,102320.0,0.05872702]
["bitfinex-derivatives","BTCF0:USTF0",1762646242509,0.3558492,102330.0,102320.0,0.05872702]
["bitfinex-derivatives","BTCF0:USTF0",1762646242699,1.0774492,102330.0,102320.0,0.05872702]
["bitfinex-derivatives","BTCF0:USTF0",1762646243899,1.02471015,102330.0,102320.0,0.05872702]
["bitfinex-derivatives","BTCF0:USTF0",1762646246799,1.07881354,102330.0,102320.0,0.05872702]
["bitfinex-derivatives","BTCF0:USTF0",1762646247908,1.02471015,102330.0,102320.0,0.05872702]
["bitfinex-derivatives","BTCF0:USTF0",1762646249315,1.03220015,102330.0,102320.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762646250204,1.08540305,102330.0,102320.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762646250610,1.08541035,102330.0,102320.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762646251310,1.03220015,102330.0,102320.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762646253204,1.13312749,102330.0,102320.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762646254603,1.03220015,102330.0,102320.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762646254803,1.18586654,102330.0,102320.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762646255003,1.0849392,102330.0,102320.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762646256716,1.18586654,102330.0,102320.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762646257208,1.04977984,102330.0,102320.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762646259407,1.15070718,102330.0,102320.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762646259708,1.04977984,102330.0,102320.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762646259907,1.15070718,102330.0,102320.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762646263213,1.04977984,102330.0,102320.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1762646263614,1.04977984,102330.0,102320.0,0.02262702]
["bitfinex-derivatives","BTCF0:USTF0",1762646264517,1.04977984,102330.0,102320.0,0.04396702]
["bitfinex-derivatives","BTCF0:USTF0",1762646266523,1.03212701,102330.0,102320.0,0.02262702]
["bitfinex-derivatives","BTCF0:USTF0",1762646266723,1.08486606,102330.0,102320.0,0.02262702]
["bitfinex-derivatives","BTCF0:USTF0",1762646269223,0.90417967,102330.0,102320.0,0.15668652]
["bitfinex-derivatives","BTCF0:USTF0",1762646269424,0.80641967,102330.0,102320.0,0.25761386]
["bitfinex-derivatives","BTCF0:USTF0",1762646269626,0.80641967,102330.0,102320.0,0.15668652]
["bitfinex-derivatives","BTCF0:USTF0",1762646270421,0.90417967,102330.0,102320.0,0.15668652]
["bitfinex-derivatives","BTCF0:USTF0",1762646273127,0.86909345,102330.0,102320.0,0.15668652]
["bitfinex-derivatives","BTCF0:USTF0",1762646275214,0.77133345,102330.0,102320.0,0.15668652]
["bitfinex-derivatives","BTCF0:USTF0",1762646275618,0.86909345,102330.0,102320.0,0.15668652]
["bitfinex-derivatives","BTCF0:USTF0",1762646279127,0.88862345,102330.0,102320.0,0.15668652]
["bitfinex-derivatives","BTCF0:USTF0",1762646281926,0.79086345,102330.0,102320.0,0.15668652]
["bitfinex-derivatives","BTCF0:USTF0",1762646282332,0.89176852,102330.0,102320.0,0.25759159]
["bitfinex-derivatives","BTCF0:USTF0",1762646283324,0.79086345,102330.0,102320.0,0.25759159]
["bitfinex-derivatives","BTCF0:USTF0",1762646283835,0.74835345,102330.0,102320.0,0.35849666]
["bitfinex-derivatives","BTCF0:USTF0",1762646285332,0.002,102330.0,102320.0,0.35849666]
["bitfinex-derivatives","BTCF0:USTF0",1762646286738,0.002,102330.0,102320.0,0.15668652]
["bitfinex-derivatives","BTCF0:USTF0",1762646286942,0.002,102330.0,102320.0,0.35849666]
["bitfinex-derivatives","BTCF0:USTF0",1762646295338,0.02685702,102330.0,102320.0,0.35849666]
["bitfinex-derivatives","BTCF0:USTF0",1762646301248,0.04638702,102330.0,102320.0,0.35849666]
["bitfinex-derivatives","BTCF0:USTF0",1762646302854,0.02153,102330.0,102320.0,0.35849666]
["bitfinex-derivatives","BTCF0:USTF0",1762646304456,0.002,102330.0,102320.0,0.35849666]
["bitfinex-derivatives","BTCF0:USTF0",1762646304645,0.02153,102330.0,102320.0,0.35849666]
["bitfinex-derivatives","BTCF0:USTF0",1762646307643,0.04642368,102330.0,102320.0,0.35849666]
["bitfinex-derivatives","BTCF0:USTF0",1762646311058,0.14418368,102330.0,102320.0,0.35849666]
["bitfinex-derivatives","BTCF0:USTF0",1762646311662,0.04642368,102330.0,102320.0,0.35849666]
["bitfinex-derivatives","BTCF0:USTF0",1762646313159,0.04642368,102330.0,102320.0,0.90585666]
["bitfinex-derivatives","BTCF0:USTF0",1762646314962,0.04642368,102330.0,102320.0,0.70404652]
["bitfinex-derivatives","BTCF0:USTF0",1762646315156,0.04642368,102330.0,102320.0,0.90585666]
["bitfinex-derivatives","BTCF0:USTF0",1762646315961,0.14418368,102330.0,102320.0,0.90585666]
["bitfinex-derivatives","BTCF0:USTF0",1762646316351,0.04642368,102330.0,102320.0,0.90585666]
["bitfinex-derivatives","BTCF0:USTF0",1762646318266,0.14418378,102330.0,102320.0,0.90585666]
["bitfinex-derivatives","BTCF0:USTF0",1762646319466,0.52796378,102330.0,102320.0,0.35849666]
["bitfinex-derivatives","BTCF0:USTF0",1762646319666,0.52796378,102330.0,102320.0,0.80495159]
["bitfinex-derivatives","BTCF0:USTF0",1762646324472,0.50843378,102330.0,102320.0,0.80495159]
["bitfinex-derivatives","BTCF0:USTF0",1762646324664,0.52796378,102330.0,102320.0,0.80495159]
["bitfinex-derivatives","BTCF0:USTF0",1762646328162,0.52796378,102330.0,102320.0,0.70404652]
["bitfinex-derivatives","BTCF0:USTF0",1762646328368,0.52796378,102330.0,102320.0,0.80495159]
["bitfinex-derivatives","BTCF0:USTF0",1762646329377,0.52796378,102330.0,102320.0,0.70404652]
["bitfinex-derivatives","BTCF0:USTF0",1762646329578,0.52796378,102330.0,102320.0,0.80495159]
["bitfinex-derivatives","BTCF0:USTF0",1762646332371,0.43020368,102330.0,102320.0,0.80495159]
["bitfinex-derivatives","BTCF0:USTF0",1762646332566,0.41871368,102330.0,102320.0,0.80495159]
["bitfinex-derivatives","BTCF0:USTF0",1762646332967,0.41871368,102330.0,102320.0,0.90585666]
["bitfinex-derivatives","BTCF0:USTF0",1762646333170,0.41871368,102330.0,102320.0,0.80495159]
["bitfinex-derivatives","BTCF0:USTF0",1762646335274,0.51647368,102330.0,102320.0,0.80495159]
["bitfinex-derivatives","BTCF0:USTF0",1762646336078,0.52796368,102330.0,102320.0,0.80495159]
["bitfinex-derivatives","BTCF0:USTF0",1762646340080,0.62886875,102330.0,102320.0,0.80495159]
["bitfinex-derivatives","BTCF0:USTF0",1762646340976,0.62886875,102330.0,102320.0,0.05891702]
["bitfinex-derivatives","BTCF0:USTF0",1762646341174,0.62886875,102330.0,102320.0,0.60627702]
["bitfinex-derivatives","BTCF0:USTF0",1762646341575,0.62886875,102330.0,102320.0,0.70404652]
["bitfinex-derivatives","BTCF0:USTF0",1762646342376,0.52796368,102330.0,102320.0,0.70404652]
["bitfinex-derivatives","BTCF0:USTF0",1762646344481,0.50843368,102330.0,102320.0,0.70404652]
["bitfinex-derivatives","BTCF0:USTF0",1762646344682,0.52796368,102330.0,102320.0,0.70404652]
["bitfinex-derivatives","BTCF0:USTF0",1762646346784,0.52796368,102330.0,102320.0,0.15668652]
["bitfinex-derivatives","BTCF0:USTF0",1762646362001,0.88876368,102330.0,102320.0,0.15668652]
["bitfinex-derivatives","BTCF0:USTF0",1762646363002,0.16716368,102330.0,102320.0,0.15668652]
["bitfinex-derivatives","BTCF0:USTF0",1762646363299,0.88876368,102330.0,102320.0,0.15668652]
["bitfinex-derivatives","BTCF0:USTF0",1762646365098,0.16716368,102330.0,102320.0,0.15668652]
["bitfinex-derivatives","BTCF0:USTF0",1762646365397,0.88876368,102330.0,102320.0,0.15668652]
["bitfinex-derivatives","BTCF0:USTF0",1762646368799,0.16716368,102330.0,102320.0,0.15668652]
["bitfinex-derivatives","BTCF0:USTF0",1762646369099,0.88876368,102330.0,102320.0,0.15668652]
["bitfinex-derivatives","BTCF0:USTF0",1762646372897,0.16716368,102330.0,102320.0,0.15668652]
["bitfinex-derivatives","BTCF0:USTF0",1762646373103,0.50843368,102330.0,102320.0,0.15668652]
["bitfinex-derivatives","BTCF0:USTF0",1762646373401,0.52796368,102330.0,102320.0,0.15668652]
["bitfinex-derivatives","BTCF0:USTF0",1762646385222,0.43020368,102330.0,102320.0,0.05891702]
["bitfinex-derivatives","BTCF0:USTF0",1762646393415,0.41067368,102330.0,102320.0,0.05891702]
["bitfinex-derivatives","BTCF0:USTF0",1762646398722,0.40967368,102330.0,102320.0,0.05891702]